{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1773705602573,[[2351.2,4.24918752],[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.6,0.52283395]],[[2352.7,4.1374224],[2352.8,0.001],[2353.0,0.001],[2353.1,0.001],[2353.3,0.001]]]
["bitfinex","ETHUSD",1773705603072,[[2351.2,4.46226353],[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.6,0.52283395]],[[2352.7,4.1374224],[2352.8,0.001],[2353.0,0.001],[2353.1,0.001],[2353.3,0.001]]]
["bitfinex","ETHUSD",1773705603250,[[2351.2,4.46226353],[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.6,0.0011]],[[2352.7,4.1374224],[2352.8,0.001],[2353.0,0.001],[2353.1,0.001],[2353.3,0.001]]]
["bitfinex","ETHUSD",1773705603568,[[2351.2,0.21307601],[2351.1,0.0011],[2350.9,4.25028752],[2350.8,0.0011],[2350.6,0.0011]],[[2352.7,4.1374224],[2352.8,0.001],[2352.9,0.29106314],[2353.0,0.001],[2353.1,0.001]]]
["bitfinex","ETHUSD",1773705603777,[[2351.2,4.24918752],[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.6,0.0011]],[[2352.7,4.1374224],[2352.8,0.001],[2353.0,0.15048499],[2353.1,0.001],[2353.6,0.001]]]
["bitfinex","ETHUSD",1773705603957,[[2351.2,4.24918752],[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.6,0.0011]],[[2352.7,4.1374224],[2352.8,0.001],[2353.0,0.15048499],[2353.1,0.29206314],[2353.3,0.24478605]]]
["bitfinex","ETHUSD",1773705604270,[[2351.2,4.24918752],[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.6,0.0011]],[[2352.5,4.1374224],[2352.6,0.29106314],[2352.8,0.001],[2353.0,0.15048499],[2353.1,0.001]]]
["bitfinex","ETHUSD",1773705604439,[[2351.1,0.0011],[2351.0,4.24918752],[2350.9,0.0011],[2350.8,0.0011],[2350.6,0.0011]],[[2352.5,4.1374224],[2352.6,0.29106314],[2352.8,0.001],[2352.9,0.27136938],[2353.0,0.15048499]]]
["bitfinex","ETHUSD",1773705604641,[[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.7,4.24918752],[2350.6,0.0011]],[[2352.3,4.1374224],[2352.4,0.29106314],[2352.6,0.14948499],[2352.8,0.001],[2352.9,0.27136938]]]
["bitfinex","ETHUSD",1773705604846,[[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.6,0.0011],[2344.6,4.252]],[[2352.3,4.1374224],[2352.4,0.29106314],[2352.6,0.14948499],[2352.8,0.001],[2352.9,0.27136938]]]
["bitfinex","ETHUSD",1773705605047,[[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.6,0.0011],[2347.2,0.17018343]],[[2352.1,4.1374224],[2352.8,0.001],[2352.9,0.27136938],[2353.3,0.001],[2837.3,0.5]]]
["bitfinex","ETHUSD",1773705605247,[[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.6,0.0011],[2350.5,0.9181]],[[2352.1,4.1374224],[2352.8,0.878],[2352.9,0.42085437],[2353.0,0.29206314],[2353.3,0.001]]]
["bitfinex","ETHUSD",1773705605442,[[2351.1,4.25028752],[2350.9,0.0011],[2350.8,0.0011],[2350.6,0.0011],[2350.5,0.9181]],[[2351.9,4.1374224],[2352.0,1.06292517],[2352.1,4.25170068],[2352.2,4.25134176],[2352.6,4.25076699]]]
["bitfinex","ETHUSD",1773705606164,[[2351.1,4.25028752],[2350.9,0.0011],[2350.8,0.0011],[2350.7,0.20875436],[2350.6,0.0011]],[[2351.9,4.1374224],[2352.0,1.06292517],[2352.1,4.25170068],[2352.2,4.25134176],[2352.6,4.25076699]]]
["bitfinex","ETHUSD",1773705606366,[[2351.1,4.25028752],[2350.9,0.0011],[2350.8,0.0011],[2350.7,0.20875436],[2350.6,0.0011]],[[2351.9,4.1374224],[2352.0,1.06292517],[2352.1,4.25170068],[2352.2,4.25134176],[2352.5,4.25094072]]]
["bitfinex","ETHUSD",1773705606565,[[2351.1,0.0011],[2350.9,4.25028752],[2350.8,0.0011],[2350.7,0.20875436],[2350.6,0.0011]],[[2351.9,4.1374224],[2352.0,1.06292517],[2352.1,4.25170068],[2352.2,4.25134176],[2352.3,4.25170068]]]
["bitfinex","ETHUSD",1773705606957,[[2350.1,0.0011],[2350.0,0.0011],[2349.9,1.06497411],[2349.8,4.25028752],[2349.6,0.0011]],[[2351.5,4.1374224],[2351.8,2.31022964],[2352.0,1.06292517],[2352.1,4.25170068],[2352.2,4.25134176]]]
["bitfinex","ETHUSD",1773705607182,[[2348.8,4.24918752],[2348.7,4.25694947],[2348.6,1.06441861],[2348.5,1.06441861],[2348.4,1.2774219]],[[2350.9,4.1374224],[2351.0,0.14948499],[2351.4,2.3992491],[2351.5,4.25278557],[2351.6,4.25278557]]]
["bitfinex","ETHUSD",1773705607681,[[2348.8,4.24918752],[2348.7,4.25694947],[2348.6,1.06441861],[2348.5,1.06441861],[2348.4,1.06441861]],[[2350.9,4.1374224],[2351.3,0.29106314],[2351.4,2.3992491],[2351.5,4.25278557],[2351.6,4.25278557]]]
["bitfinex","ETHUSD",1773705607851,[[2348.8,4.24918752],[2348.7,4.25694947],[2348.6,1.06441861],[2348.5,1.06441861],[2348.4,1.06441861]],[[2350.9,4.1374224],[2351.3,0.14948499],[2351.4,2.3992491],[2351.5,4.25278557],[2351.6,4.25278557]]]
["bitfinex","ETHUSD",1773705608182,[[2348.8,4.24918752],[2348.7,4.25694947],[2348.6,1.06441861],[2348.5,4.25767445],[2348.4,4.25767445]],[[2350.5,4.1374224],[2350.8,0.4515377],[2351.4,2.38825953],[2351.5,4.25278557],[2351.6,4.53962478]]]
["bitfinex","ETHUSD",1773705609170,[[2348.9,1.06432798],[2348.8,4.25731193],[2348.7,4.25694947],[2348.5,4.25767445],[2347.9,1.27769026]],[[2350.3,4.1374224],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,4.25459496],[2350.8,0.4515377]]]
["bitfinex","ETHUSD",1773705609478,[[2348.9,5.3135155],[2348.8,4.25731193],[2348.7,4.46714583],[2348.3,5.43567445],[2348.1,3.78690502]],[[2350.3,4.1374224],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,4.25459496],[2350.7,4.25459496]]]
["bitfinex","ETHUSD",1773705609851,[[2348.9,1.06432798],[2348.8,4.25731193],[2348.7,4.25694947],[2348.6,4.24918752],[2348.3,4.25767445]],[[2350.3,4.1374224],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,4.25459496],[2350.7,4.25459496]]]
["bitfinex","ETHUSD",1773705610184,[[2348.3,4.25767445]],[[2350.3,4.1374224],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,4.25459496],[2350.7,4.25459496]]]
["bitfinex","ETHUSD",1773705610185,[[2346.3,4.24918752],[2341.0,20.05336226],[2339.1,1.73530313],[2329.0,26.43003255],[2328.8,6.47]],[[2350.2,0.14948499],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,4.25459496],[2350.7,4.25459496]]]
["bitfinex","ETHUSD",1773705610404,[[2341.0,20.05336226],[2339.1,1.73530313],[2329.0,26.43003255],[2328.8,6.47]],[[2350.2,0.14948499],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,4.25459496],[2350.7,4.25459496]]]
["bitfinex","ETHUSD",1773705610405,[[2345.6,4.24918752],[2345.5,4.26336106],[2345.4,1.06587081],[2345.3,6.33211344],[2345.0,0.66557549]],[[2348.0,0.14948499],[2348.6,1.01586135],[2348.9,2.0086644],[2350.0,0.14948499],[2350.1,1.214]]]
["bitfinex","ETHUSD",1773705610682,[[2345.6,4.24918752],[2345.5,4.26336106],[2345.4,1.06587081],[2345.3,3.13438973],[2345.1,0.2171399]],[[2347.5,4.1374224],[2348.0,0.14948499],[2348.6,1.01586135]]]
["bitfinex","ETHUSD",1773705610683,[[2345.6,4.24918752],[2345.5,4.26336106],[2345.4,1.06587081],[2345.3,3.13438973],[2345.1,0.2171399]],[[2347.5,4.1374224],[2347.6,2.44723704],[2347.9,1.0523811],[2348.0,2.44723705],[2348.6,0.91489084]]]
["bitfinex","ETHUSD",1773705610846,[[2345.7,4.24918752],[2345.6,1.257],[2345.5,4.26336106],[2345.4,1.06587081],[2345.3,2.06851892]],[[2347.5,4.1374224],[2347.6,2.44723704],[2348.0,2.44723705],[2348.3,0.7015874],[2348.8,0.29984467]]]
["bitfinex","ETHUSD",1773705611051,[[2345.7,4.58896159],[2345.6,1.90535727],[2345.5,4.26336106],[2345.4,1.06587081],[2345.3,6.33200218]],[[2348.0,2.44723705]]]
["bitfinex","ETHUSD",1773705611052,[[2345.7,4.58896159],[2345.6,1.90535727],[2345.5,4.26336106],[2345.4,1.06587081],[2345.3,6.33200218]],[[2347.8,4.1374224],[2348.0,2.44723705],[2348.5,1.169],[2348.7,0.14948499],[2349.4,1.403]]]
["bitfinex","ETHUSD",1773705611248,[[2345.9,4.24918752],[2345.8,1.0657345],[2345.7,4.26293801],[2345.6,5.51993801],[2345.5,4.26336106]],[[2347.7,4.1374224],[2348.0,2.44723705],[2348.3,4.40802091],[2348.5,1.169],[2348.7,0.14948499]]]
["bitfinex","ETHUSD",1773705611463,[[2345.9,4.24918752],[2345.8,1.0657345],[2345.7,4.26293801],[2345.6,5.51993801],[2345.5,4.26336106]],[[2347.7,4.1374224],[2347.8,1.0648296],[2347.9,4.25917231],[2348.0,2.44723705],[2348.1,4.25886583]]]
["bitfinex","ETHUSD",1773705612081,[[2345.9,4.24918752],[2345.8,1.0657345],[2345.7,4.26293801],[2345.6,5.51993801],[2345.5,4.26336106]],[[2347.7,4.1374224],[2347.8,1.0648296],[2347.9,4.25917231],[2348.0,6.70654363],[2348.3,4.40798876]]]
["bitfinex","ETHUSD",1773705612287,[[2345.9,4.24918752],[2345.8,1.0657345],[2345.7,4.26293801],[2345.6,4.47588357],[2345.5,5.60036106]],[[2347.7,4.1374224],[2347.8,1.0648296],[2347.9,4.4086573],[2348.0,6.70654363],[2348.1,4.25930658]]]
["bitfinex","ETHUSD",1773705612585,[[2346.3,4.24918752],[2346.2,2.60681369],[2346.0,0.04262574],[2345.8,1.0657345],[2345.7,4.26293801]],[[2347.7,4.1374224],[2347.8,1.06485938],[2347.9,4.25930658],[2348.0,2.44723705],[2348.3,4.40796778]]]
["bitfinex","ETHUSD",1773705612786,[[2346.3,4.24918752],[2346.2,2.6494358],[2345.8,1.0657345],[2345.7,4.26293801],[2345.1,1.94034607]],[[2347.7,4.1374224],[2347.8,1.06485938],[2347.9,4.25930658],[2348.0,6.70654363],[2348.3,4.40796778]]]
["bitfinex","ETHUSD",1773705612996,[[2346.5,4.24918752],[2346.4,0.04261847],[2346.2,2.60681369],[2345.8,1.0657345],[2345.7,4.26293801]],[[2349.0,4.1374224],[2349.1,1.236],[2349.4,1.27693677],[2349.7,4.25658706],[2349.9,1.27667289]]]
["bitfinex","ETHUSD",1773705613287,[[2346.7,4.24918752],[2346.6,0.04261484],[2346.2,3.26827836],[2345.8,1.0657345],[2345.7,4.412423]],[[2349.0,4.1374224],[2349.1,1.236],[2349.3,4.25667809],[2349.4,1.27693677],[2349.5,4.25658706]]]
["bitfinex","ETHUSD",1773705613519,[[2346.7,4.24918752],[2346.6,0.04261484],[2346.2,3.26827836],[2345.7,4.412423]],[[2349.0,4.1374224],[2349.1,1.236],[2349.3,4.25667809],[2349.4,1.27693677],[2349.5,4.25658706]]]
["bitfinex","ETHUSD",1773705613520,[[2346.9,4.24918752],[2346.8,1.10789159],[2346.7,4.26112152],[2346.6,5.63012152],[2346.5,4.26112152]],[[2348.8,4.1374224],[2348.9,1.06432798],[2349.0,4.25731193],[2349.2,4.25688895],[2349.5,4.25658706]]]
["bitfinex","ETHUSD",1773705613664,[[2347.1,4.24918752],[2347.0,0.04260758],[2346.8,1.06528038],[2346.7,4.26112152],[2346.6,5.63012152]],[[2348.8,4.1374224],[2348.9,2.31432798],[2349.0,4.25731193],[2349.1,4.25731193],[2349.5,4.25658706]]]
["bitfinex","ETHUSD",1773705613985,[[2347.3,4.24918752],[2347.2,0.04260395],[2346.8,1.06528038],[2346.7,4.26112152],[2346.6,5.63012152]],[[2348.8,4.1374224],[2348.9,1.06432798],[2349.0,4.25731193],[2349.1,4.25731193],[2349.5,4.25658706]]]
["bitfinex","ETHUSD",1773705614188,[[2346.8,1.06528038],[2346.7,4.26112152],[2346.6,5.63012152]],[[2348.8,4.1374224],[2348.9,1.06432798],[2349.0,4.25731193],[2349.1,4.25731193],[2349.5,4.25658706]]]
["bitfinex","ETHUSD",1773705614189,[[2347.4,4.24918752],[2346.8,1.06528038],[2346.7,4.26112152],[2346.6,5.63012152],[2346.1,1.93980112]],[[2348.8,4.1374224],[2348.9,1.06432798],[2349.0,4.25731193],[2349.1,5.53631193],[2349.5,4.25658706]]]
["bitfinex","ETHUSD",1773705614387,[[2347.4,4.24918752],[2346.8,1.06528038],[2346.7,4.26112152],[2346.6,5.63012152],[2346.1,1.93980112]],[[2348.8,4.1374224],[2348.9,1.06432798],[2349.0,4.25731193],[2349.1,5.53631193],[2349.2,4.25731193]]]
["bitfinex","ETHUSD",1773705614688,[[2346.3,1.06550739],[2346.2,4.26202957],[2346.1,4.24918752],[2346.0,4.26253754],[2345.6,4.26307586]],[[2348.2,4.1374224],[2348.7,1.44948499],[2348.9,1.06432798],[2349.0,4.25731193],[2349.1,5.53631193]]]
["bitfinex","ETHUSD",1773705614864,[[2346.2,1.06553001],[2346.1,4.24918752],[2346.0,4.26243302],[2345.5,1.388],[2345.4,4.26360411]],[[2347.6,4.1374224],[2347.7,2.44723705],[2348.1,1.47048499],[2348.9,1.06432798],[2349.0,4.25731193]]]
["bitfinex","ETHUSD",1773705615193,[[2346.2,1.06553001],[2346.1,8.51139875],[2345.7,4.26305231],[2345.5,1.388],[2345.4,4.26360411]],[[2347.6,4.1374224],[2347.7,2.44723705],[2347.8,1.32],[2348.1,0.14948499],[2348.9,1.06432798]]]
["bitfinex","ETHUSD",1773705615355,[[2346.2,1.06553001],[2346.1,8.51139875],[2346.0,4.26221123],[2345.7,4.26305231],[2345.5,1.388]],[[2347.6,4.1374224],[2347.7,2.44723705],[2347.8,1.32],[2348.1,0.14948499],[2348.9,1.06432798]]]
["bitfinex","ETHUSD",1773705615684,[[2346.2,1.06553001],[2346.1,8.51139875],[2345.8,4.26283503],[2345.5,1.388],[2337.1,0.85512491]],[[2347.4,4.1374224],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,6.70708795],[2347.8,1.32]]]
["bitfinex","ETHUSD",1773705615902,[[2346.2,1.06553001],[2346.1,8.51139875],[2345.5,1.388],[2337.1,0.85512491]],[[2347.4,4.1374224],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,6.70708795],[2347.8,1.32]]]
["bitfinex","ETHUSD",1773705615903,[[2346.2,1.06553001],[2346.1,8.51139875],[2345.9,4.26269902],[2345.5,1.388],[2345.2,4.26387041]],[[2347.4,4.1374224],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,6.70708795],[2347.8,5.5798509]]]
["bitfinex","ETHUSD",1773705616055,[[2346.2,1.06553001],[2346.1,8.51139875],[2345.9,4.26269902],[2345.2,4.26387041],[2344.9,2.72934062]],[[2347.4,4.1374224],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,6.70708795],[2347.8,5.5798509]]]
["bitfinex","ETHUSD",1773705616392,[[2346.2,1.06553001],[2346.1,4.24918752],[2345.8,4.26289901],[2345.0,4.92965696],[2344.9,2.72934062]],[[2347.4,4.1374224],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,6.70708795],[2347.8,5.5798509]]]
["bitfinex","ETHUSD",1773705616565,[[2346.2,1.06553001],[2346.1,8.51145445],[2345.8,4.26289901],[2345.0,4.92965696],[2344.9,2.72934062]],[[2347.4,4.1374224],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,6.70708795],[2347.8,5.5798509]]]
["bitfinex","ETHUSD",1773705617081,[[2346.3,4.24918752],[2346.2,1.06553001],[2346.1,6.86908062],[2346.0,4.26221123],[2345.9,4.26221123]],[[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,6.58465945],[2347.8,4.25934903],[2348.0,1.399]]]
["bitfinex","ETHUSD",1773705617291,[[2346.3,4.24918752],[2346.2,1.06553001],[2346.1,6.86908062],[2346.0,4.26221123],[2345.5,4.26342995]],[[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,10.84451035],[2347.8,4.25934903],[2348.0,1.399]]]
["bitfinex","ETHUSD",1773705617503,[[2346.3,4.24918752],[2346.2,1.06553001],[2346.1,6.86908062],[2346.0,4.26221123],[2345.9,4.26221123]],[[2347.5,5.20238512],[2347.6,4.2598509],[2347.7,6.70708795],[2348.0,1.399],[2348.4,4.2583889]]]
["bitfinex","ETHUSD",1773705617674,[[2346.4,5.3146495],[2346.3,4.26184793],[2346.1,6.86908062],[2345.8,4.26221123],[2159.6,0.02]],[[2347.5,5.20238512],[2347.6,4.25982822],[2347.7,2.44723705],[2347.9,4.25917168],[2348.4,4.2583889]]]
["bitfinex","ETHUSD",1773705617875,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86908062]],[[2347.5,4.1374224],[2347.7,3.51214271],[2348.1,4.25886332],[2348.2,0.21079342],[2348.4,4.2583889]]]
["bitfinex","ETHUSD",1773705618071,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86908062]],[[2348.1,1.06472161],[2348.2,4.1374224],[2348.5,5.71911738],[2349.1,4.25735957],[2349.3,1.27700728]]]
["bitfinex","ETHUSD",1773705618268,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86908062]],[[2348.1,1.06472161],[2348.2,8.39614225],[2348.4,4.2582518],[2348.5,1.461],[2349.1,4.25735957]]]
["bitfinex","ETHUSD",1773705618468,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86908062]],[[2348.1,5.20214401],[2348.2,4.25871985],[2348.4,4.2582518],[2348.5,1.461],[2349.1,4.25735957]]]
["bitfinex","ETHUSD",1773705618782,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86908062]],[[2348.1,5.20214401],[2348.2,4.25871985],[2348.3,4.2587624],[2348.5,1.461],[2349.0,1.27716434]]]
["bitfinex","ETHUSD",1773705619088,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86908062]],[[2348.1,5.20214401],[2348.2,4.25871985],[2348.3,4.2587624],[2348.5,1.61048499],[2349.0,1.27716434]]]
["bitfinex","ETHUSD",1773705619296,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86908062]],[[2348.1,5.20214401],[2348.2,4.25871985],[2348.3,4.2587624],[2348.4,4.2587624],[2348.5,1.61048499]]]
["bitfinex","ETHUSD",1773705619485,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86908062]],[[2348.0,4.1374224],[2348.1,1.06472161],[2348.2,4.25871985],[2348.3,4.2587624],[2348.4,4.2587624]]]
["bitfinex","ETHUSD",1773705619887,[[2346.6,1.06537117],[2346.5,8.51067222],[2346.3,4.26184793],[2346.1,2.60681369],[2345.5,4.26307369]],[[2347.8,4.1374224],[2347.9,1.06478129],[2348.0,4.25912517],[2348.2,4.25871985],[2348.3,4.25912517]]]
["bitfinex","ETHUSD",1773705620077,[[2346.6,1.06537117],[2346.5,8.51067222],[2346.3,4.26184793],[2346.1,2.60681369],[2345.8,1.656]],[[2347.8,4.1374224],[2347.9,3.51201834],[2348.0,4.25912517],[2348.1,4.25912517],[2348.2,4.25871985]]]
["bitfinex","ETHUSD",1773705620272,[[2346.6,1.06537117],[2346.5,8.51067222],[2346.3,4.26184793],[2346.1,2.60681369],[2345.8,1.656]],[[2347.8,4.13125763],[2347.9,3.51201834],[2348.0,4.25912517],[2348.1,4.25912517],[2348.2,4.25871985]]]
["bitfinex","ETHUSD",1773705621092,[[2346.5,5.3146039],[2346.4,4.26181973],[2346.1,6.86910109],[2345.8,1.656],[2345.3,3.34767263]],[[2347.8,4.13125763],[2347.9,3.51201834],[2348.0,4.25912517],[2348.1,4.25912517],[2348.2,4.25871985]]]
["bitfinex","ETHUSD",1773705621302,[[2346.2,5.31474032],[2346.1,2.60681369],[2345.8,1.656],[2345.3,3.34767263],[2344.9,2.68333999]],[[2347.8,4.13125763],[2347.9,3.51201834],[2348.0,4.25912517],[2348.1,4.40861016],[2348.2,4.25871985]]]
["bitfinex","ETHUSD",1773705621481,[[2346.3,4.24918752],[2346.2,1.0655528],[2346.1,6.86902492],[2346.0,4.26221123],[2345.8,1.656]],[[2347.8,4.13125763],[2347.9,3.51201834],[2348.0,4.25912517],[2348.1,4.40861016],[2348.2,4.25871985]]]
["bitfinex","ETHUSD",1773705621682,[[2346.3,4.24918752],[2346.2,1.0655528],[2346.1,6.86902492],[2346.0,4.26221123],[2345.9,4.26221123]],[[2347.8,4.13125763],[2347.9,3.51201834],[2348.0,4.25912517],[2348.1,4.40861016],[2348.4,0.21506908]]]
["bitfinex","ETHUSD",1773705621999,[[2346.3,4.24918752],[2346.2,1.0655528],[2346.1,6.86902492],[2346.0,4.26221123],[2345.9,4.26221123]],[[2347.8,4.13125763],[2347.9,3.51201834],[2348.0,4.25912517],[2348.1,4.25912517],[2348.2,1.621]]]
["bitfinex","ETHUSD",1773705622180,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86902492]],[[2347.8,5.19611903],[2347.9,6.70654363],[2348.1,5.895785],[2348.5,4.25803751],[2349.2,1.404]]]
["bitfinex","ETHUSD",1773705622373,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86902492]],[[2347.8,5.19611903],[2347.9,6.70654363],[2348.1,5.895785],[2348.5,4.25803751],[2348.8,4.25770462]]]
["bitfinex","ETHUSD",1773705622573,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86902492]],[[2348.0,1.06473594],[2348.1,4.20033729],[2348.4,4.2582415],[2348.7,4.2578492],[2348.8,4.25770462]]]
["bitfinex","ETHUSD",1773705622779,[[2346.5,4.24918752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86902492]],[[2348.0,1.06473594],[2348.1,8.459207],[2348.4,4.2582415],[2348.5,1.655],[2348.7,4.2578492]]]
["bitfinex","ETHUSD",1773705622987,[[2346.5,4.25028752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,6.86902492]],[[2348.0,1.06473594],[2348.1,4.20033729],[2348.2,4.25863136],[2348.4,4.2582415],[2348.5,1.655]]]
["bitfinex","ETHUSD",1773705623183,[[2346.5,4.25028752],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,4.26184793],[2346.1,11.34302492]],[[2347.6,0.001],[2348.0,1.06473594],[2348.1,4.20033729],[2348.2,4.25863136],[2348.4,4.2582415]]]
["bitfinex","ETHUSD",1773705623509,[[2346.5,4.25028752],[2346.4,1.06546198],[2346.3,4.26294793],[2346.2,4.26184793],[2346.1,11.34302492]],[[2347.6,0.001],[2348.1,1.06471922],[2348.2,4.25863136],[2348.3,4.2587624],[2348.4,4.20033729]]]
["bitfinex","ETHUSD",1773705623694,[[2346.6,4.2362525],[2346.5,0.0011],[2346.4,1.06546198],[2346.3,8.73694793],[2346.2,4.26184793]],[[2347.8,0.001],[2348.6,4.25789161],[2348.7,5.26480122],[2349.1,4.25713891],[2350.0,2.44723704]]]
["bitfinex","ETHUSD",1773705623887,[[2346.6,4.2362525],[2346.5,0.0011],[2346.4,1.06546198],[2346.3,8.73694793],[2346.2,4.26184793]],[[2347.8,0.001],[2348.5,4.20033729],[2348.6,4.25789161],[2348.7,1.06446393],[2348.9,4.25785574]]]
["bitfinex","ETHUSD",1773705624090,[[2346.8,4.2362525],[2346.7,1.786],[2346.5,0.0011],[2346.4,1.06546198],[2346.3,8.73694793]],[[2347.8,0.001],[2348.5,4.20033729],[2348.6,4.25789161],[2348.7,1.06446393],[2348.9,4.25785574]]]
["bitfinex","ETHUSD",1773705624292,[[2347.0,4.2362525],[2346.9,1.06523499],[2346.8,4.26093996],[2346.7,6.04693996],[2346.6,4.26110768]],[[2347.8,0.001],[2348.1,0.001],[2348.4,1.06455459],[2348.5,8.45855565],[2348.6,4.25789161]]]
["bitfinex","ETHUSD",1773705624497,[[2347.0,4.2362525],[2346.9,1.06523499],[2346.8,4.26093996],[2346.7,6.04693996],[2346.6,4.26093996]],[[2347.8,0.001],[2348.1,0.001],[2348.2,4.20033729],[2348.4,1.06455459],[2348.5,4.25821836]]]
["bitfinex","ETHUSD",1773705624881,[[2347.0,4.2362525],[2346.9,1.06523499],[2346.8,4.26093996],[2346.7,6.04693996],[2346.6,4.26093996]],[[2347.8,0.001],[2348.1,0.001],[2348.4,1.06455459],[2348.5,8.45855565],[2349.1,6.04749859]]]
["bitfinex","ETHUSD",1773705625066,[[2347.0,4.2362525],[2346.9,1.06523499],[2346.8,4.26093996],[2346.7,6.04693996],[2346.6,4.26093996]],[[2347.8,0.001],[2348.1,0.001],[2348.4,1.06455459],[2348.5,8.45855565],[2348.7,4.25821836]]]
["bitfinex","ETHUSD",1773705625973,[[2347.0,4.2362525],[2346.9,1.06523499],[2346.8,4.26093996],[2346.7,6.04693996],[2346.6,4.26093996]],[[2347.8,0.001],[2348.1,0.001],[2348.4,1.06455459],[2348.5,8.45855565],[2348.8,4.25756254]]]
["bitfinex","ETHUSD",1773705626179,[[2347.0,4.2362525],[2346.9,1.06523499],[2346.8,4.26093996],[2346.7,6.04693996],[2346.6,4.26093996]],[[2348.1,0.001],[2348.8,4.25756254]]]
["bitfinex","ETHUSD",1773705626180,[[2347.2,4.2362525],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,1.06523499],[2346.8,4.26093996]],[[2348.1,0.001],[2348.8,4.20033729],[2348.9,1.06432798],[2349.0,5.82231193],[2349.1,4.2570136]]]
["bitfinex","ETHUSD",1773705626574,[[2347.2,4.2362525],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26057688],[2346.8,4.26093996]],[[2348.1,0.001],[2348.8,4.20033729],[2348.9,1.06432798],[2349.0,5.82231193],[2349.1,4.2570136]]]
["bitfinex","ETHUSD",1773705627802,[[2347.2,4.2362525],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26057688],[2346.8,4.26093996]],[[2348.1,0.001],[2348.5,4.20033729],[2348.9,1.06432798],[2349.0,5.82231193],[2349.1,4.2570136]]]
["bitfinex","ETHUSD",1773705628306,[[2347.4,4.2362525],[2347.3,1.06505346],[2347.2,4.26021386],[2347.1,4.26021386],[2347.0,4.26057688]],[[2348.1,0.001],[2348.9,1.06432798],[2349.0,5.82231193],[2349.1,4.2570136]]]
["bitfinex","ETHUSD",1773705628307,[[2347.4,4.2362525],[2347.3,1.06505346],[2347.2,4.26021386],[2347.1,4.26021386],[2347.0,4.26057688]],[[2348.1,0.001],[2348.8,4.41216296],[2348.9,1.06432798],[2349.0,4.25731193],[2349.1,4.2570136]]]
["bitfinex","ETHUSD",1773705628477,[[2347.4,4.2362525],[2347.3,1.06505346],[2347.2,4.26021386],[2347.1,4.26021386],[2347.0,4.26057688]],[[2348.1,0.001],[2348.8,4.20033729],[2348.9,1.06432798],[2349.0,4.25731193],[2349.1,4.2570136]]]
["bitfinex","ETHUSD",1773705629902,[[2347.4,4.2362525],[2347.3,1.06505346],[2347.2,4.26021386],[2347.1,4.26021386],[2347.0,8.73457688]],[[2348.1,0.001],[2348.8,4.20033729],[2348.9,1.06432798],[2349.0,4.25731193],[2349.1,4.2570136]]]
["bitfinex","ETHUSD",1773705630077,[[2347.4,4.2362525],[2347.3,1.06505346],[2347.2,4.26021386],[2347.1,4.26021386],[2347.0,8.73457688]],[[2348.8,4.20033729],[2348.9,1.06432798],[2349.0,4.25731193],[2349.1,4.2570136],[2349.6,1.47]]]
["bitfinex","ETHUSD",1773705630475,[[2347.6,4.2362525],[2347.5,1.06496272],[2347.4,4.2598509],[2347.3,4.2598509],[2347.2,4.26021386]],[[2348.7,1.06441861],[2348.8,8.45791301],[2349.0,4.25731193],[2349.6,1.47],[2349.7,4.4056107]]]
["bitfinex","ETHUSD",1773705631380,[[2347.6,4.2362525],[2347.5,1.10756122],[2347.4,4.2598509],[2347.3,4.2598509],[2347.2,4.26021386]],[[2348.7,1.06441861],[2348.8,8.45791301],[2349.0,4.25731193],[2349.6,1.47],[2349.7,4.4056107]]]
["bitfinex","ETHUSD",1773705632006,[[2347.6,4.2362525],[2347.5,1.10756122],[2347.4,4.2598509],[2347.3,4.2598509],[2347.2,4.26021386]],[[2348.7,1.06441861],[2348.8,8.45791301],[2349.0,4.25731193],[2349.1,0.20854378],[2349.6,1.47]]]
["bitfinex","ETHUSD",1773705632188,[[2347.6,4.2362525],[2347.5,1.06496272],[2347.4,4.2598509],[2347.3,4.2598509],[2347.2,4.26021386]],[[2348.7,1.06441861],[2348.8,8.45791301],[2349.0,4.25731193],[2349.1,0.20854378],[2349.6,1.47]]]
["bitfinex","ETHUSD",1773705632717,[[2347.8,4.2362525],[2347.7,1.064872],[2347.6,4.259488],[2347.5,4.259488],[2347.4,4.2598509]],[[2348.8,5.26474584],[2348.9,4.25746632],[2349.1,4.46552958],[2349.3,5.8387205],[2350.4,2.68140016]]]
["bitfinex","ETHUSD",1773705632909,[[2347.8,4.2362525],[2347.7,1.10746688],[2347.6,4.259488],[2347.5,4.259488],[2347.4,4.2598509]],[[2348.8,5.26474584],[2348.9,4.25746632],[2349.1,4.46552958],[2349.3,5.8387205],[2350.4,2.68140016]]]
["bitfinex","ETHUSD",1773705633113,[[2346.8,4.2362525],[2346.0,1.27985523],[2332.7,0.39],[2332.5,0.003],[2331.4,10.34]],[[2348.7,4.20033729],[2348.8,1.06440855],[2348.9,4.25746632],[2349.0,4.25749318],[2349.1,0.20854378]]]
["bitfinex","ETHUSD",1773705633430,[[2346.0,0.0011],[2345.0,0.66557549],[2343.9,1.27989693],[2342.5,15.1667719],[2341.9,13.88446819]],[[2347.5,4.20033729],[2347.8,2.59355727],[2348.2,0.14948499],[2348.3,4.474],[2348.7,0.3424397]]]
["bitfinex","ETHUSD",1773705633593,[[2344.2,4.2362525],[2344.1,1.0665074],[2344.0,4.2660296],[2343.9,4.2660296],[2343.8,4.2660296]],[[2346.3,0.14948499],[2346.4,4.20033729],[2346.5,0.42821128],[2346.7,4.474],[2347.4,3.14048499]]]
["bitfinex","ETHUSD",1773705633914,[[2344.2,4.2362525],[2344.1,3.59790454],[2344.0,6.1840296],[2343.9,4.2660296],[2343.8,4.2660296]],[[2346.2,4.20033729],[2346.6,1.568],[2346.9,0.14948499],[2347.3,0.32199305],[2347.5,1.405]]]
["bitfinex","ETHUSD",1773705634077,[[2344.2,4.2362525],[2344.1,3.59790454],[2344.0,6.1840296],[2343.9,4.2660296],[2343.8,4.2660296]],[[2346.2,4.20033729],[2346.6,1.568],[2346.9,0.14948499],[2347.0,4.474],[2347.5,1.405]]]
["bitfinex","ETHUSD",1773705634278,[[2344.2,4.2362525],[2344.1,3.59790454],[2344.0,6.1840296],[2343.9,4.2660296],[2343.8,8.7400296]],[[2346.2,4.20033729],[2346.6,1.568],[2346.9,0.14948499],[2347.0,4.474],[2347.5,1.405]]]
["bitfinex","ETHUSD",1773705634510,[[2344.2,4.2362525],[2344.1,3.59790454],[2344.0,6.1840296],[2343.9,4.2660296],[2343.4,1.29994926]],[[2346.2,4.20033729],[2346.6,1.568],[2346.9,0.14948499],[2347.5,1.405]]]
["bitfinex","ETHUSD",1773705634511,[[2344.2,4.2362525],[2344.1,3.59790454],[2344.0,6.1840296],[2343.9,4.2660296],[2343.4,1.29994926]],[[2346.2,4.20033729],[2346.6,1.568],[2346.9,4.94547804],[2347.5,1.405],[2385.9,1.68046026]]]
["bitfinex","ETHUSD",1773705634684,[[2344.0,1.06654521],[2343.4,1.945],[2343.3,2.53139714],[2343.2,4.26750595],[2342.8,1.28049633]],[[2345.6,4.20033729],[2345.7,1.06577993],[2345.8,4.26311975],[2345.9,4.41260474],[2346.0,4.26311975]]]
["bitfinex","ETHUSD",1773705634889,[[2343.9,1.0665984],[2343.8,8.50269144],[2343.6,4.26687721],[2343.4,1.945],[2343.3,2.53139714]],[[2345.6,4.20033729],[2345.7,1.06577993],[2345.8,4.26311975],[2345.9,4.41260474],[2346.0,4.26311975]]]
["bitfinex","ETHUSD",1773705635309,[[2343.9,1.0665984],[2343.8,8.50269144],[2343.7,4.26639361],[2343.4,1.945],[2343.3,6.79874409]],[[2345.6,4.20033729],[2345.7,1.06577993],[2345.8,5.79211975],[2345.9,4.41260474],[2346.0,4.26311975]]]
["bitfinex","ETHUSD",1773705635677,[[2343.9,5.3028509],[2343.8,4.26643894],[2343.7,4.26639361],[2343.5,4.26697681],[2343.4,1.945]],[[2345.6,4.20033729],[2345.7,1.06577993],[2345.8,5.79211975],[2345.9,8.88660474],[2346.0,4.26311975]]]
["bitfinex","ETHUSD",1773705635914,[[2343.8,1.06663776],[2343.7,4.26673483],[2343.5,4.2362525],[2343.4,6.21224288],[2342.8,1.28049156]],[[2345.4,4.07187935],[2345.5,0.14948499],[2345.7,1.06577993],[2345.8,5.79211975],[2345.9,8.73711975]]]
["bitfinex","ETHUSD",1773705636127,[[2343.8,1.06663776],[2343.7,4.26673483],[2343.5,4.2362525],[2343.4,6.21224288],[2342.8,1.28049156]],[[2345.4,4.07187935],[2345.5,0.14948499],[2345.7,1.06577993],[2345.8,5.79211975],[2345.9,9.03846256]]]
["bitfinex","ETHUSD",1773705636285,[[2343.7,1.06666239],[2343.6,4.26688528],[2343.5,4.2362525],[2343.4,1.945],[2343.3,6.79884665]],[[2345.4,4.07187935],[2345.5,0.14948499],[2345.7,1.06577993],[2345.8,10.26611975],[2345.9,4.26311975]]]
["bitfinex","ETHUSD",1773705636484,[[2343.7,1.06666239],[2343.6,4.26692631],[2343.5,4.2362525],[2343.4,1.945],[2343.3,6.79884665]],[[2345.4,4.07187935],[2345.6,0.14948499],[2345.7,1.06577993],[2345.8,10.26611975],[2345.9,4.26311975]]]
["bitfinex","ETHUSD",1773705636678,[[2343.6,5.30296005],[2343.5,4.26693975],[2343.4,1.945],[2343.3,2.53139714],[2343.1,4.26772992]],[[2345.2,4.07226295],[2345.3,1.06596171],[2345.4,4.26384684],[2345.5,4.26384684],[2345.6,4.41298555]]]
["bitfinex","ETHUSD",1773705636901,[[2343.6,5.30296005],[2343.5,4.26693975],[2343.4,0.02],[2343.3,2.53139714],[2342.9,4.26813994]],[[2345.2,4.07226295],[2345.3,1.06596171],[2345.4,4.26384684],[2345.5,4.26384684],[2345.6,4.62413817]]]
["bitfinex","ETHUSD",1773705637108,[[2343.6,1.06670755],[2343.5,4.26693975],[2343.4,0.02],[2343.3,2.53139714],[2343.2,8.50387723]],[[2345.2,4.07226295],[2345.3,1.06596171],[2345.4,4.26384684],[2345.5,4.26384684],[2345.6,4.62413817]]]
["bitfinex","ETHUSD",1773705637316,[[2343.5,1.06675055],[2343.4,4.28726566],[2343.3,2.53139714],[2343.2,4.2362525],[2343.1,4.26780936]],[[2345.0,4.07263949],[2345.1,0.14948499],[2345.3,1.06596171],[2345.4,4.26384684],[2345.5,4.26384684]]]
["bitfinex","ETHUSD",1773705637725,[[2343.6,4.2362525],[2343.5,1.06675055],[2343.4,4.28712182],[2343.3,2.53139714],[2343.0,1.28038891]],[[2345.3,1.06596171],[2345.4,4.26384684],[2345.5,4.26384684],[2345.6,0.51249543],[2345.8,4.26311975]]]
["bitfinex","ETHUSD",1773705638029,[[2343.6,4.2362525],[2343.5,1.06675055],[2343.4,4.28712182],[2343.3,6.79851896],[2343.2,4.26712182]],[[2345.3,5.1386012],[2345.4,4.26384684],[2345.5,4.26384684],[2345.6,4.62448445],[2345.8,5.90311975]]]
["bitfinex","ETHUSD",1773705638542,[[2343.6,4.2362525],[2343.5,1.06675055],[2343.4,4.28712182],[2343.3,2.53139714],[2342.8,1.934]],[[2345.2,4.07303297],[2345.3,1.06596171],[2345.4,4.26384684],[2345.5,4.26384684],[2345.6,4.41333183]]]
["bitfinex","ETHUSD",1773705638814,[[2343.4,1.08679985],[2343.3,6.79875147],[2343.2,4.2362525],[2343.1,4.26778963],[2342.7,4.2683336]],[[2344.8,4.07303297],[2344.9,1.06614354],[2345.0,4.26457418],[2345.1,4.26457418],[2345.2,4.26457418]]]
["bitfinex","ETHUSD",1773705639115,[[2343.5,4.2362525],[2343.4,1.08679985],[2343.3,6.79875147],[2343.2,4.26730391],[2343.1,4.26730391]],[[2345.0,1.0661257],[2345.1,4.26425989],[2345.2,4.07339694],[2345.3,4.2638846],[2345.7,4.26314464]]]
["bitfinex","ETHUSD",1773705639317,[[2343.5,4.2362525],[2343.4,1.08679985],[2343.3,6.79875147],[2343.2,4.26730391],[2343.1,4.26730391]],[[2345.0,1.0661257],[2345.1,4.26425989],[2345.2,8.33778926],[2345.5,4.26352488],[2345.7,4.41262963]]]
["bitfinex","ETHUSD",1773705639486,[[2343.5,4.1862525],[2343.4,1.08679985],[2343.3,6.79875147],[2343.2,4.26730391],[2343.1,4.26730391]],[[2345.0,1.0661257],[2345.1,4.26425989],[2345.2,8.33778926],[2345.5,4.26352488],[2345.7,4.41262963]]]
["bitfinex","ETHUSD",1773705639684,[[2343.4,0.02],[2343.3,2.53139714],[2343.1,4.2362525],[2342.6,0.1264412],[2342.5,1.962]],[[2344.9,4.12339694],[2345.0,1.0661257],[2345.1,4.26425989],[2345.2,4.26439232],[2345.3,4.62210732]]]
["bitfinex","ETHUSD",1773705639903,[[2343.4,0.02],[2343.2,1.06688353],[2343.1,8.50408629],[2342.8,2.53139714],[2342.7,4.26854519]],[[2344.9,4.12339694],[2345.0,1.0661257],[2345.1,4.26425989],[2345.2,4.41387731],[2345.3,4.47262233]]]
["bitfinex","ETHUSD",1773705640229,[[2343.4,1.08682469],[2343.3,4.2674836],[2342.8,2.53139714],[2342.6,1.40703553],[2342.3,1.28076673]],[[2345.0,1.0661257],[2345.1,4.26425989],[2345.2,4.41387731],[2345.3,4.47262233]]]
["bitfinex","ETHUSD",1773705640230,[[2343.4,1.08682469],[2343.3,4.2674836],[2342.8,2.53139714],[2342.6,1.40703553],[2342.3,1.28076673]],[[2345.0,1.0661257],[2345.1,4.26425989],[2345.2,4.26439232],[2345.3,0.20823001],[2345.7,5.40294315]]]
["bitfinex","ETHUSD",1773705640400,[[2343.5,4.2362525],[2343.4,1.08682469],[2343.3,4.2674836],[2343.2,4.26730391],[2343.0,4.26730391]],[[2344.9,4.12375021],[2345.0,1.0661257],[2345.1,4.26425989],[2345.2,4.26439232],[2345.3,4.47262233]]]
["bitfinex","ETHUSD",1773705640913,[[2343.6,5.30298743],[2343.5,4.26693975],[2343.4,4.28693975],[2343.1,4.26730391],[2343.0,4.26730391]],[[2344.8,1.06618901],[2344.9,8.38850626],[2345.1,4.26425989],[2345.3,4.47262233],[2345.8,1.58029932]]]
["bitfinex","ETHUSD",1773705641103,[[2343.6,5.30298743],[2343.5,4.26693975],[2343.4,4.28693975],[2343.0,4.26730391],[2328.6,0.39]],[[2344.8,1.06618901],[2344.9,8.38850626],[2345.0,4.26475605],[2345.3,4.47262233],[2345.8,1.58029932]]]
["bitfinex","ETHUSD",1773705641306,[[2343.7,4.2362525],[2343.6,1.06673493],[2343.5,4.26710415],[2343.4,0.02],[2342.9,1.28043264]],[[2344.8,1.06618901],[2344.9,8.38850626],[2345.3,0.20823001],[2345.6,0.4508278],[2345.7,1.722]]]
["bitfinex","ETHUSD",1773705641522,[[2343.7,4.2362525],[2343.6,1.06673493],[2343.5,4.26710415],[2343.4,4.28693975],[2343.3,4.26693975]],[[2344.9,1.06617051],[2345.0,4.26457418],[2345.3,8.59701191],[2345.6,4.26346568],[2347.2,1.393]]]
["bitfinex","ETHUSD",1773705641722,[[2343.7,4.2362525],[2343.6,1.06673493],[2343.5,4.26710415],[2343.4,4.28693975],[2343.3,4.26693975]],[[2344.9,1.06617051],[2345.0,4.26457418],[2345.3,8.59701191],[2345.5,1.752],[2345.6,4.26346568]]]
["bitfinex","ETHUSD",1773705641920,[[2343.7,4.1862525],[2343.6,1.06673493],[2343.5,4.26710415],[2343.4,4.28693975],[2342.8,6.79952514]],[[2344.9,1.06617051],[2345.0,4.26457418],[2345.2,4.26409721],[2345.3,4.33306002],[2345.5,1.752]]]
["bitfinex","ETHUSD",1773705642127,[[2343.7,4.1862525],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,0.02],[2343.2,4.26762811]],[[2344.9,5.24131469],[2345.0,4.26457418],[2345.1,4.26457418],[2345.3,4.47280419],[2345.5,3.03106519]]]
["bitfinex","ETHUSD",1773705642319,[[2343.4,0.02],[2343.0,4.26790524],[2342.8,6.76764964],[2342.7,4.26850443],[2342.6,0.1264412]],[[2344.8,4.17514418],[2344.9,1.06617051],[2345.0,4.26457418],[2345.2,4.41405917],[2345.3,4.47221013]]]
["bitfinex","ETHUSD",1773705642523,[[2343.4,1.08680031],[2343.1,4.2362525],[2342.8,2.53139714],[2342.7,4.26850443],[2342.6,0.1264412]],[[2344.8,4.17514418],[2344.9,1.06617051],[2345.0,4.26457418],[2345.1,4.26457418],[2345.2,4.41405917]]]
["bitfinex","ETHUSD",1773705642724,[[2343.4,1.08680031],[2343.3,4.26734277],[2343.1,8.50405814],[2342.8,2.53139714],[2342.7,4.26850443]],[[2344.7,5.24137866],[2344.8,4.26493794],[2344.9,4.26493794],[2345.0,6.04257418],[2345.2,0.14948499]]]
["bitfinex","ETHUSD",1773705642912,[[2343.4,0.02],[2343.1,4.2362525],[2342.8,2.53139714],[2342.7,4.26850443],[2335.0,0.012]],[[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,4.26493794],[2345.0,6.04257418],[2345.2,0.14948499]]]
["bitfinex","ETHUSD",1773705643112,[[2343.4,0.02],[2343.2,1.06688819],[2343.1,4.2362525],[2343.0,4.26799722],[2342.8,2.53139714]],[[2344.6,4.17514418],[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,4.26493794],[2345.0,6.04257418]]]
["bitfinex","ETHUSD",1773705643432,[[2343.4,1.08680102],[2343.3,4.26746214],[2343.1,4.2362525],[2343.0,4.26799346],[2342.8,2.53139714]],[[2344.6,4.17514418],[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,4.26493794],[2345.0,1.778]]]
["bitfinex","ETHUSD",1773705643622,[[2342.2,0.05025135],[2341.6,4.41153395],[2341.1,1.28142964],[2341.0,2.53139714],[2340.5,1.28173721]],[[2344.4,4.17623046],[2344.6,0.21307901],[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,4.26493794]]]
["bitfinex","ETHUSD",1773705643936,[[2341.8,4.41153395],[2341.7,1.06760046],[2341.3,4.27107065],[2341.0,6.80302301],[2340.8,4.27202337]],[[2344.3,0.75067247],[2344.6,0.21307901],[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,4.26493794]]]
["bitfinex","ETHUSD",1773705644138,[[2341.4,4.41153395],[2341.1,1.06787407],[2341.0,2.53139714],[2340.5,6.15046648],[2339.6,1.49208574]],[[2344.2,0.00350214],[2344.3,0.4508278],[2344.6,0.21307901],[2344.7,1.06623448],[2344.8,4.26493794]]]
["bitfinex","ETHUSD",1773705644435,[[2341.4,4.41153395],[2341.1,1.06787407],[2341.0,2.53139714],[2340.9,4.27183136],[2340.5,1.878]],[[2344.0,0.00350214],[2344.1,0.14948499],[2344.3,0.30134281],[2344.6,4.68707901],[2344.7,1.36607915]]]
["bitfinex","ETHUSD",1773705644748,[[2341.1,4.38653395],[2341.0,3.54929216],[2340.9,4.27184112],[2340.5,1.836],[2339.6,1.28224189]],[[2343.6,0.05350214],[2343.7,1.06668942],[2343.8,4.41624268],[2343.9,4.26675769],[2344.0,4.5681005]]]
["bitfinex","ETHUSD",1773705644899,[[2341.1,4.38653395],[2341.0,3.54929216],[2340.9,4.27184112],[2340.8,4.27167876],[2340.7,4.27167876]],[[2343.4,0.20298713],[2343.5,1.738],[2343.7,1.06668942],[2343.8,4.41624268],[2343.9,4.26675769]]]
["bitfinex","ETHUSD",1773705645103,[[2341.1,4.38653395],[2341.0,3.54929216],[2340.9,4.27184112],[2340.8,4.27167876],[2340.7,4.27167876]],[[2343.4,0.20298713],[2343.5,1.738],[2343.7,1.06668942],[2343.8,4.26675769],[2343.9,4.26675769]]]
["bitfinex","ETHUSD",1773705645315,[[2341.1,4.38653395],[2341.0,3.54929216],[2340.9,4.27184112],[2340.8,4.27167876],[2340.5,1.836]],[[2343.2,0.14948499],[2343.3,0.126223],[2343.4,0.14948499],[2343.5,1.738],[2343.7,1.06668942]]]
["bitfinex","ETHUSD",1773705645514,[[2341.1,4.38653395],[2341.0,3.54929216],[2340.9,4.27184112],[2340.8,4.27167876]],[[2343.2,0.14948499],[2343.3,0.126223],[2343.4,0.14948499],[2343.5,1.738],[2343.7,1.06668942]]]
["bitfinex","ETHUSD",1773705645515,[[2341.1,4.38653395],[2341.0,3.54929216],[2340.9,4.27184112],[2340.8,1.84],[2340.2,4.27294021]],[[2343.2,0.14948499],[2343.5,1.738],[2343.7,1.06668942],[2344.2,2.9016465],[2344.6,15.04493933]]]
["bitfinex","ETHUSD",1773705645717,[[2341.1,4.38653395],[2341.0,3.54929216],[2340.9,4.27184112],[2340.8,4.27167876],[2340.6,4.33721476]],[[2343.1,0.126223],[2343.4,0.065536],[2343.5,1.738],[2343.7,1.06668942],[2344.2,2.9016465]]]
["bitfinex","ETHUSD",1773705645919,[[2341.2,0.065536],[2341.0,3.54929216],[2340.9,6.11684112],[2340.8,4.27167876],[2340.7,4.27167876]],[[2343.5,1.864223],[2343.7,1.13222542],[2344.2,2.6860273],[2344.6,1.396],[2345.1,13.64600906]]]
["bitfinex","ETHUSD",1773705646118,[[2341.3,4.38653395],[2341.2,0.065536],[2341.0,3.54929216],[2340.9,6.11684112],[2340.8,4.27167876]],[[2343.3,0.6],[2343.7,1.13222542],[2343.9,4.54651182],[2344.1,6.00675769],[2344.2,2.6860273]]]
["bitfinex","ETHUSD",1773705646318,[[2341.5,4.38653395],[2341.2,0.065536],[2341.0,3.54929216],[2340.9,6.11684112],[2340.8,4.27167876]],[[2343.7,1.06668942],[2343.9,4.54651182],[2344.1,6.00675769],[2344.2,2.6860273],[2345.5,4.474]]]
["bitfinex","ETHUSD",1773705646527,[[2341.5,4.38653395],[2341.1,0.065536],[2341.0,3.54929216],[2340.9,6.11684112],[2340.8,4.27167876]],[[2343.7,1.28328318],[2343.9,4.54651182],[2344.0,4.33229369],[2344.1,6.00675769],[2344.2,2.6860273]]]
["bitfinex","ETHUSD",1773705646725,[[2341.5,4.38653395],[2341.1,0.065536],[2341.0,3.54929216],[2340.9,4.27184112],[2340.8,4.27167876]],[[2343.6,0.14948499],[2343.7,1.28328318],[2343.9,4.54651182],[2344.0,4.33229369],[2344.1,6.00675769]]]
["bitfinex","ETHUSD",1773705646916,[[2341.7,4.33653395],[2341.6,2.92864605],[2341.5,4.27058421],[2341.4,4.27092179],[2341.1,4.33696816]],[[2343.5,1.06678045],[2343.6,4.26712182],[2343.7,1.28328318],[2343.8,4.41624268],[2343.9,4.39702683]]]
["bitfinex","ETHUSD",1773705647128,[[2341.7,4.33653395],[2341.6,1.06764605],[2341.5,4.27058421],[2341.2,4.27117239],[2341.1,0.065536]],[[2343.4,0.14948499],[2343.5,1.06678045],[2343.6,4.26712182],[2343.7,1.28328318],[2343.8,4.41624268]]]
["bitfinex","ETHUSD",1773705647339,[[2341.7,4.33653395],[2341.3,1.06775277],[2341.1,4.27135202],[2341.0,4.34639714],[2340.4,4.27242269]],[[2343.1,0.18357108],[2343.4,0.14948499],[2343.5,1.06678045],[2343.6,4.26712182],[2343.7,1.28328318]]]
["bitfinex","ETHUSD",1773705647511,[[2341.7,4.33653395],[2341.5,1.06768742],[2341.0,4.34639714],[2340.9,4.33733873],[2340.4,4.27242269]],[[2343.1,0.18357108],[2343.3,0.14948499],[2343.5,1.06678045],[2343.6,4.26712182],[2343.7,1.28328318]]]
["bitfinex","ETHUSD",1773705647839,[[2341.7,4.33653395],[2341.4,1.06770516],[2341.3,4.27109534],[2341.0,4.34639714],[2340.9,4.33735785]],[[2343.1,0.18357108],[2343.3,0.14948499],[2343.5,1.06678045],[2343.6,4.26712182],[2343.7,1.32587821]]]
["bitfinex","ETHUSD",1773705648223,[[2341.7,4.33653395],[2341.4,1.06770516],[2341.3,4.27109534],[2341.0,2.48139714],[2340.9,4.33735785]],[[2343.1,0.18357108],[2343.3,0.14948499],[2343.5,1.06678045],[2343.6,4.26712182],[2343.7,1.32587821]]]
["bitfinex","ETHUSD",1773705648428,[[2341.7,4.33653395],[2341.0,2.48139714]],[[2343.1,0.18357108],[2343.5,1.06678045],[2343.6,4.26712182],[2343.7,1.32587821]]]
["bitfinex","ETHUSD",1773705648429,[[2341.7,4.28653395],[2341.1,1.06784093],[2341.0,6.75306898],[2340.6,4.27225494],[2340.1,4.27320471]],[[2343.0,0.14948499],[2343.1,0.18357108],[2343.2,0.065536],[2343.5,1.06678045],[2343.6,4.26712182]]]
["bitfinex","ETHUSD",1773705648627,[[2340.4,4.33708395],[2340.3,1.06820841],[2340.2,4.27307518],[2339.7,3.19229438],[2339.6,2.53139714]],[[2342.2,0.14948499],[2342.3,0.2364437],[2342.7,0.065536],[2343.5,1.06678045],[2343.6,4.26712182]]]
["bitfinex","ETHUSD",1773705648825,[[2340.4,5.40525391],[2340.3,4.27277388],[2340.0,6.80485498],[2339.7,7.46632009],[2339.6,2.53139714]],[[2342.1,1.06741812],[2342.2,4.6556012],[2342.3,4.26967251],[2342.4,4.26967251],[2342.5,5.99253591]]]
["bitfinex","ETHUSD",1773705649026,[[2341.4,0.0011],[2340.4,5.40525391],[2340.3,4.27277388],[2340.0,6.80485498],[2339.7,7.53185609]],[[2342.1,1.06741812],[2342.2,4.6556012],[2342.3,4.26967251],[2342.4,4.26967251],[2342.5,5.99253591]]]
["bitfinex","ETHUSD",1773705649241,[[2340.4,5.40525391],[2340.3,4.27277388],[2340.0,6.80485498],[2339.7,7.53185609]],[[2342.1,1.06741812],[2342.2,4.6556012],[2342.3,4.26967251],[2342.4,4.26967251],[2342.5,5.99253591]]]
["bitfinex","ETHUSD",1773705649242,[[2340.4,5.40525391],[2340.3,4.27277388],[2340.2,4.27277388],[2340.0,2.53139714],[2339.7,7.46632009]],[[2342.1,1.06741812],[2342.2,4.6556012],[2342.3,4.26967251],[2342.4,4.26967251],[2342.5,5.99253591]]]
["bitfinex","ETHUSD",1773705649538,[[2340.4,5.40525391],[2340.3,4.27277388],[2340.2,4.27277388],[2340.1,4.27277388],[2340.0,2.53139714]],[[2342.1,1.06741812],[2342.2,4.26967251],[2342.3,4.26967251],[2342.4,4.26967251],[2342.5,5.99253591]]]
["bitfinex","ETHUSD",1773705649838,[[2340.4,5.40525391],[2340.3,4.27277388],[2340.2,4.27277388],[2340.0,2.53139714],[2339.7,3.19229438]],[[2342.1,1.06741812],[2342.2,4.26967251],[2342.3,4.26967251],[2342.4,4.26967251],[2342.5,5.99253591]]]
["bitfinex","ETHUSD",1773705650032,[[2340.4,5.40525391],[2340.3,4.27277388],[2340.2,4.27277388],[2340.0,2.53139714],[2339.7,3.25783038]],[[2342.1,1.06741812],[2342.2,4.26967251],[2342.3,4.26967251],[2342.4,4.26967251],[2342.5,5.99253591]]]
["bitfinex","ETHUSD",1773705650338,[[2340.4,5.40525391],[2340.3,4.27277388],[2340.2,4.27277388],[2340.0,2.53139714],[2339.8,4.31685395]],[[2342.1,1.06093296],[2342.2,4.26967251],[2342.3,4.26967251],[2342.4,4.26967251],[2342.5,5.99253591]]]
["bitfinex","ETHUSD",1773705650519,[[2340.4,5.40525391],[2340.3,6.11977388],[2340.2,4.27277388],[2340.0,2.53139714],[2339.8,4.31685395]],[[2342.1,1.06093296],[2342.2,4.26967251],[2342.3,4.26967251],[2342.4,4.26967251],[2342.5,5.99253591]]]
["bitfinex","ETHUSD",1773705650721,[[2340.4,5.40525391],[2340.3,4.27277388],[2340.0,2.53139714],[2339.8,0.04301268],[2339.4,1.28236105]],[[2342.1,1.06093296],[2342.2,4.26967251],[2342.3,4.26967251],[2342.4,4.26967251],[2342.5,5.99253591]]]
["bitfinex","ETHUSD",1773705651015,[[2340.6,4.33763395],[2340.5,0.065536],[2340.4,1.06816996],[2340.3,6.12777388],[2340.2,4.27277388]],[[2342.3,0.20951191],[2342.4,4.26967251],[2342.5,1.06728142],[2342.6,4.26899128],[2343.0,4.26912568]]]
["bitfinex","ETHUSD",1773705651331,[[2340.8,4.33763395],[2340.7,0.065536],[2340.4,1.06816996],[2340.3,6.12777388],[2340.2,4.27277388]],[[2342.3,0.20951191],[2342.4,1.06728142],[2342.5,4.26894674],[2342.8,4.26856009],[2343.1,4.51352657]]]
["bitfinex","ETHUSD",1773705651528,[[2340.8,4.33763395],[2340.7,0.065536],[2340.4,1.06816996],[2340.3,6.12777388],[2340.2,4.27277388]],[[2342.4,1.06728142],[2342.5,4.26894674],[2342.8,4.26856009],[2343.1,4.51352657],[2357.1,1.10901267]]]
["bitfinex","ETHUSD",1773705651726,[[2340.8,4.33763395],[2340.7,0.065536],[2340.4,1.06816996],[2340.3,6.12777388],[2340.2,4.27277388]],[[2343.1,4.51352657],[2357.1,1.10901267]]]
["bitfinex","ETHUSD",1773705651727,[[2340.8,4.33763395],[2340.7,0.065536],[2340.4,1.06816996],[2340.3,6.12777388],[2340.2,4.27277388]],[[2343.0,1.0670081],[2343.1,0.24566811],[2343.5,4.26721869],[2344.6,1.396],[2347.0,14.60068925]]]
["bitfinex","ETHUSD",1773705651925,[[2341.2,4.33763395],[2340.7,0.065536],[2340.4,1.06816996],[2340.3,6.12777388],[2340.2,8.89625887]],[[2343.0,1.0670081],[2343.1,0.24566811],[2344.6,1.396],[2347.0,14.60068925]]]
["bitfinex","ETHUSD",1773705651926,[[2341.2,4.33763395],[2340.7,0.065536],[2340.4,1.06816996],[2340.3,6.12777388],[2340.2,8.89625887]],[[2343.0,1.10960313],[2343.1,4.26803243],[2343.6,0.24566811],[2343.7,4.26681122],[2343.9,3.05000678]]]
["bitfinex","ETHUSD",1773705652125,[[2341.4,4.33763395],[2341.3,1.882],[2341.1,0.065536],[2340.7,0.065536],[2340.4,1.06816996]],[[2343.0,1.10960313],[2343.1,4.26803243],[2343.6,0.24566811],[2343.7,4.26681122],[2343.9,3.05000678]]]
["bitfinex","ETHUSD",1773705652126,[[2341.4,4.33763395],[2341.3,1.882],[2341.1,0.065536],[2340.7,0.065536],[2340.4,1.06816996]],[[2343.0,1.0670081],[2343.1,4.31062746],[2343.2,4.26803243],[2343.5,4.26713044],[2343.6,0.24566811]]]
["bitfinex","ETHUSD",1773705652435,[[2341.6,4.33763395],[2341.5,1.872],[2341.1,0.065536],[2340.6,1.407],[2340.4,1.06816996]],[[2343.0,1.0670081],[2343.1,4.31062746],[2343.2,4.26803243],[2343.6,0.24566811]]]
["bitfinex","ETHUSD",1773705652436,[[2341.6,4.33763395],[2341.5,1.872],[2341.1,0.065536],[2340.6,1.407],[2340.4,1.06816996]],[[2343.0,1.0670081],[2343.1,4.31062746],[2343.2,4.26803243],[2343.3,4.26803243],[2343.6,0.24566811]]]
["bitfinex","ETHUSD",1773705652936,[[2341.7,5.40523441],[2341.6,4.27040184],[2341.5,4.27040184],[2341.3,4.27110181],[2341.0,4.27162607]],[[2343.0,1.0670081],[2343.1,4.31062746],[2343.2,4.26803243],[2343.3,4.26803243],[2343.6,0.24566811]]]
["bitfinex","ETHUSD",1773705653118,[[2341.7,4.33763395],[2341.5,4.27075291],[2340.8,0.065536],[2340.2,0.36381881],[2339.9,1.2820775]],[[2342.9,0.04259503],[2343.0,1.0670081],[2343.1,4.26803243],[2343.2,4.26803243],[2343.3,4.26803243]]]
["bitfinex","ETHUSD",1773705653323,[[2341.7,4.33763395],[2341.6,1.06762532],[2341.5,6.1047639],[2341.2,4.27129912],[2340.8,0.065536]],[[2342.9,0.04259503],[2343.0,1.0670081],[2343.1,4.26803243],[2343.2,4.26803243],[2343.3,4.26803243]]]
["bitfinex","ETHUSD",1773705653521,[[2341.7,4.33763395],[2341.6,1.06762532],[2341.5,6.1047639],[2341.2,4.27129912],[2340.9,4.27184339]],[[2343.1,4.26803243],[2343.2,4.26803243],[2343.3,4.26803243],[2357.9,0.39],[2358.0,25.35156405]]]
["bitfinex","ETHUSD",1773705653826,[[2341.7,4.33763395],[2341.6,1.0676388],[2341.5,4.27075401],[2341.4,1.835],[2340.9,4.27185802]],[[2343.0,1.0670081],[2343.1,4.26803243],[2343.2,4.26803243],[2343.3,4.26803243],[2357.9,0.39]]]
["bitfinex","ETHUSD",1773705653827,[[2341.7,4.33763395],[2341.6,1.0676388],[2341.5,4.27075401],[2341.4,1.835],[2340.9,4.27185802]],[[2343.0,1.0670081],[2343.1,4.26803243],[2343.2,4.26803243],[2343.3,4.26803243],[2343.7,1.34583399]]]
["bitfinex","ETHUSD",1773705654138,[[2341.7,4.33763395],[2341.6,1.0676388],[2341.5,4.27075401],[2341.4,1.835],[2341.2,4.27129541]],[[2343.0,1.0670081],[2343.1,4.26803243],[2343.2,4.26803243],[2343.3,4.26803243],[2343.7,1.34583399]]]
["bitfinex","ETHUSD",1773705654835,[[2341.7,4.33763395],[2341.4,1.06771853],[2341.2,6.13329541],[2340.3,5.67980481],[2340.2,0.14948499]],[[2343.0,1.0670081],[2343.1,4.26803243],[2343.2,4.52731879],[2343.3,4.26803243],[2343.6,1.2801092]]]
["bitfinex","ETHUSD",1773705655037,[[2341.7,4.33763395],[2341.5,1.06768836],[2341.3,4.27110241],[2341.2,1.862],[2341.0,4.27165351]],[[2343.1,4.26803243],[2343.2,4.52731879],[2343.3,1.06696257],[2343.4,1.27955948],[2343.6,4.26785028]]]
["bitfinex","ETHUSD",1773705655218,[[2341.7,4.33763395],[2341.6,1.06764566],[2341.4,4.27093885],[2341.2,1.862],[2341.1,4.27148105]],[[2343.1,4.26803243],[2343.2,4.52731879],[2343.3,1.06696257],[2343.4,1.27955948],[2343.6,4.26785028]]]
["bitfinex","ETHUSD",1773705655416,[[2341.7,4.33763395],[2341.6,1.06764298],[2341.4,4.27093885],[2341.2,1.862],[2341.1,4.27148105]],[[2343.1,4.26803243],[2343.2,4.52731879],[2343.3,1.06696257],[2343.4,1.27955948],[2343.6,4.26785028]]]
["bitfinex","ETHUSD",1773705655617,[[2341.7,4.33763395],[2341.5,1.06766248],[2341.4,4.27093885],[2341.1,4.27148105],[2340.3,4.27280481]],[[2343.1,4.26803243],[2343.2,4.52731879],[2343.3,1.06696257],[2343.4,1.27955948],[2343.6,4.26785028]]]
["bitfinex","ETHUSD",1773705655835,[[2341.7,5.40523037],[2341.3,1.871],[2341.1,4.27148105],[2340.6,1.28170182],[2340.4,2.68980934]],[[2343.1,4.26803243],[2343.2,4.52731879],[2343.3,1.06696257],[2343.4,1.27955948],[2343.6,4.26785028]]]
["bitfinex","ETHUSD",1773705656044,[[2341.7,5.40523037],[2341.5,4.2706961],[2341.3,6.14208885],[2341.2,0.02123857],[2341.1,4.27148105]],[[2343.1,4.26803243],[2343.2,4.52731879],[2343.3,1.06696257],[2343.4,1.27955948],[2343.6,4.26785028]]]
["bitfinex","ETHUSD",1773705656242,[[2341.7,5.40523037],[2341.6,4.27040184],[2341.5,4.2706961],[2341.4,4.27040184],[2341.3,6.14140184]],[[2343.4,1.27955948],[2343.6,4.26785028]]]
["bitfinex","ETHUSD",1773705656243,[[2341.7,5.40523037],[2341.6,4.27040184],[2341.5,4.2706961],[2341.4,4.27040184],[2341.3,6.14140184]],[[2343.4,4.26740181],[2343.5,1.06682597],[2343.6,4.26785028],[2343.8,4.2666136],[2344.0,4.26654733]]]
["bitfinex","ETHUSD",1773705656543,[[2341.9,4.33763395],[2341.8,0.065536],[2341.7,1.06759642],[2341.6,4.27040184],[2341.5,4.2706961]],[[2343.4,4.26740181],[2343.5,1.06682597],[2343.6,4.26785028],[2343.7,4.26729019],[2344.0,1.27988363]]]
["bitfinex","ETHUSD",1773705656743,[[2341.9,4.33763395],[2341.8,0.065536],[2341.7,1.06759642],[2341.6,4.27040184],[2341.5,4.2706961]],[[2343.4,4.26740181],[2343.5,1.06682597],[2343.6,4.26785028],[2343.7,4.26729019],[2343.8,4.26730391]]]
["bitfinex","ETHUSD",1773705657041,[[2342.1,4.47084877],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,4.33571573],[2341.5,4.2706961]],[[2344.3,4.53670756],[2344.4,4.33138362],[2344.6,4.26584762],[2344.8,4.26584762],[2344.9,1.27975428]]]
["bitfinex","ETHUSD",1773705657231,[[2342.1,4.47084877],[2342.0,2.9534637],[2341.9,4.26985482],[2341.8,4.33571573],[2341.5,4.2706961]],[[2344.3,4.53670756],[2344.4,4.33138362],[2344.6,4.26584762],[2344.8,4.26584762],[2344.9,1.27975428]]]
["bitfinex","ETHUSD",1773705657434,[[2342.1,4.47084877],[2342.0,2.9584637],[2341.9,4.26985482],[2341.8,4.33571573],[2341.5,4.2706961]],[[2344.3,4.53670756],[2344.4,4.33138362],[2344.6,8.73984762],[2344.8,4.26584762],[2344.9,1.27975428]]]
["bitfinex","ETHUSD",1773705657942,[[2342.1,4.47084877],[2342.0,2.9584637],[2341.9,4.26985482],[2341.8,4.33571573],[2341.5,4.2706961]],[[2344.0,1.5578188],[2344.3,4.26584762],[2344.4,4.33138362],[2344.6,8.73984762],[2344.8,4.26584762]]]
["bitfinex","ETHUSD",1773705658125,[[2342.1,4.47084877],[2341.7,4.27034387],[2341.1,4.27146432],[2340.6,1.43118681],[2340.4,4.474]],[[2343.6,0.2805974],[2343.9,0.21502099],[2344.0,1.48877456],[2344.3,4.26584762],[2344.4,4.33138362]]]
["bitfinex","ETHUSD",1773705658440,[[2342.1,4.47084877],[2341.9,1.06749608],[2341.8,4.27011169],[2341.5,4.27075057],[2341.4,1.905]],[[2343.6,0.2805974],[2343.9,0.21502099],[2344.0,1.48877456],[2344.3,4.26584762],[2344.4,4.26584762]]]
["bitfinex","ETHUSD",1773705658616,[[2342.1,4.47084877],[2341.9,1.06749608],[2341.8,4.27011169],[2341.6,4.27055292],[2341.4,1.905]],[[2343.6,0.2805974],[2343.9,0.21502099],[2344.0,1.48877456],[2344.3,4.26584762],[2344.4,4.26584762]]]
["bitfinex","ETHUSD",1773705659447,[[2342.1,4.47084877],[2342.0,1.06743616],[2341.8,4.27011169],[2341.6,4.27055292],[2341.4,1.905]],[[2343.5,1.06678045],[2343.6,4.54771922],[2343.7,4.26712182],[2343.8,4.26712182],[2343.9,4.48196518]]]
["bitfinex","ETHUSD",1773705659817,[[2342.1,5.53824927],[2342.0,4.26970414],[2341.4,1.905],[2341.1,4.27137879],[2341.0,1.34700229]],[[2343.5,1.06678045],[2343.6,4.54771922],[2343.7,4.26712182],[2343.8,4.26712182],[2343.9,4.48196518]]]
["bitfinex","ETHUSD",1773705660030,[[2342.1,5.53826688],[2341.9,4.26997864],[2341.6,4.27047246],[2341.4,1.905],[2341.1,4.27137879]],[[2343.5,1.06678045],[2343.6,4.54771922],[2343.7,4.26712182],[2343.8,4.26712182],[2343.9,4.48196518]]]
["bitfinex","ETHUSD",1773705660230,[[2342.1,4.47084877],[2342.0,1.06742969],[2341.8,4.27015323],[2341.6,4.27047246],[2341.1,4.27137879]],[[2343.5,1.06678045],[2343.6,4.54771922],[2343.7,4.26712182],[2343.8,4.26712182],[2343.9,4.48196518]]]
["bitfinex","ETHUSD",1773705660427,[[2342.1,4.47084877],[2341.6,0.0011],[2341.4,1.0676983],[2341.0,0.065536],[2340.6,4.27223056]],[[2343.3,0.14948499],[2343.4,0.28581498],[2343.5,1.06678045],[2343.6,4.26712182],[2343.7,4.26712182]]]
["bitfinex","ETHUSD",1773705660721,[[2341.7,4.47084877],[2341.6,1.06874083],[2341.4,4.27080953],[2341.2,4.27129303],[2341.1,1.922]],[[2343.3,0.43529997],[2343.4,0.001],[2343.5,1.06678045],[2343.6,4.26712182],[2343.7,4.26712182]]]
["bitfinex","ETHUSD",1773705660934,[[2341.7,4.47084877],[2341.6,1.06874083],[2341.1,1.922]],[[2343.3,0.43529997],[2343.4,0.001],[2343.5,1.06678045],[2343.6,4.26712182],[2343.7,4.26712182]]]
["bitfinex","ETHUSD",1773705660935,[[2341.7,4.47084877],[2341.6,0.0011],[2341.5,1.06765721],[2341.1,1.922],[2340.7,4.27205307]],[[2343.3,0.43529997],[2343.4,0.001],[2343.5,1.06678045],[2343.6,6.14612182],[2343.7,4.26712182]]]
["bitfinex","ETHUSD",1773705661136,[[2341.7,4.47084877],[2341.6,0.0011],[2341.1,1.922]],[[2343.4,0.001],[2343.5,1.06678045],[2343.6,6.14612182],[2343.7,4.26712182]]]
["bitfinex","ETHUSD",1773705661137,[[2341.7,4.47084877],[2341.6,0.0011],[2341.4,0.0011],[2341.1,1.922],[2340.6,4.27223178]],[[2343.0,0.2883032],[2343.1,0.14948499],[2343.4,0.066536],[2343.5,1.06678045],[2343.6,6.35746367]]]
["bitfinex","ETHUSD",1773705661349,[[2341.9,4.47084877],[2341.6,1.06873206],[2341.5,4.27058421],[2341.4,0.0011],[2341.2,4.2711506]],[[2343.4,0.43878819],[2343.5,1.06678045],[2343.6,6.35846367],[2343.8,4.26712182],[2344.1,5.75399918]]]
["bitfinex","ETHUSD",1773705661519,[[2341.6,0.0011],[2341.5,4.47084877],[2341.4,1.06880755],[2341.3,4.27112624],[2341.1,0.0011]],[[2343.1,1.50475076],[2343.2,4.26785028],[2343.3,4.26785028],[2343.4,4.33438628],[2343.5,1.06678045]]]
["bitfinex","ETHUSD",1773705661719,[[2341.6,4.47194877],[2341.5,1.06769141],[2341.4,0.0011],[2341.3,4.27112624],[2341.1,0.0011]],[[2343.1,1.50475076],[2343.2,4.26785028],[2343.3,4.26785028],[2343.4,4.33438628],[2343.5,1.06678045]]]
["bitfinex","ETHUSD",1773705662051,[[2341.6,4.47194877],[2341.4,1.06880345],[2341.3,4.27112624],[2341.1,0.0011],[2339.8,1.28214105]],[[2343.1,1.50475076],[2343.2,4.26785028],[2343.3,4.26785028],[2343.4,4.33438628],[2343.5,1.06678045]]]
["bitfinex","ETHUSD",1773705662261,[[2341.6,4.22194877],[2341.5,1.06768915],[2341.4,0.0011],[2341.3,4.27112624],[2341.1,0.0011]],[[2343.1,1.50475076],[2343.2,4.26785028],[2343.3,4.26785028],[2343.4,4.33438628],[2343.5,1.06678045]]]
["bitfinex","ETHUSD",1773705662442,[[2341.6,4.22194877],[2341.5,1.06768915],[2341.4,0.0011],[2341.3,4.27112624],[2341.1,0.0011]],[[2343.1,1.50475076],[2343.2,4.26785028],[2343.3,4.26785028],[2343.4,8.80838628],[2343.5,1.06678045]]]
["bitfinex","ETHUSD",1773705662754,[[2341.8,4.47084877],[2341.7,0.04270401],[2341.5,1.06768915],[2341.4,4.2718666],[2341.3,4.2707666]],[[2343.1,1.06696257],[2343.2,4.26785028],[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.75594456]]]
["bitfinex","ETHUSD",1773705662933,[[2341.8,4.47084877],[2341.5,1.06768915],[2341.4,4.2718666],[2341.3,4.2707666],[2313.4,0.15]],[[2343.1,1.06696257],[2343.2,4.26785028],[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.75594456]]]
["bitfinex","ETHUSD",1773705663134,[[2341.8,4.47084877],[2341.5,1.06768915],[2341.4,4.2718666],[2341.3,4.2707666],[2326.5,0.39]],[[2343.1,1.06696257],[2343.2,4.26785028],[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.75594456]]]
["bitfinex","ETHUSD",1773705663335,[[2341.8,4.47084877],[2341.5,1.06768915],[2341.4,4.2718666],[2341.2,4.27129338],[2326.5,0.39]],[[2343.1,1.06696257],[2343.2,4.26785028],[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.75594456]]]
["bitfinex","ETHUSD",1773705663639,[[2341.9,1.06750928],[2341.8,4.47084877],[2341.5,4.27065431],[2341.4,0.0011],[2341.3,4.27100705]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.60645957],[2343.6,1.27916782],[2343.7,1.06682597]]]
["bitfinex","ETHUSD",1773705663955,[[2342.0,4.47084877],[2341.4,0.0011],[2340.8,0.065536],[2340.3,0.14948499],[2339.9,0.21032818]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.60645957],[2343.6,1.06782597],[2343.7,6.17630391]]]
["bitfinex","ETHUSD",1773705664119,[[2342.0,4.47084877],[2341.8,1.06755354],[2341.6,4.27058343],[2341.4,0.0011],[2341.3,4.27103613]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.60645957],[2343.6,1.06782597],[2343.7,3.12531096]]]
["bitfinex","ETHUSD",1773705664323,[[2342.0,4.47084877],[2341.8,1.06755354],[2341.7,4.2703774],[2341.5,4.27076233],[2341.4,0.0011]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.60645957],[2343.6,1.06782597],[2343.7,3.12531096]]]
["bitfinex","ETHUSD",1773705664735,[[2342.0,4.47084877],[2341.8,1.06755354],[2341.7,4.2703774],[2341.6,4.27021948],[2341.4,0.0011]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.60645957],[2343.6,1.06782597],[2343.7,1.21631096]]]
["bitfinex","ETHUSD",1773705664952,[[2342.0,4.47084877],[2341.8,1.06755354],[2341.7,4.2703774],[2341.4,0.0011]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.60645957],[2343.6,1.06782597],[2343.7,1.21631096]]]
["bitfinex","ETHUSD",1773705664953,[[2342.0,4.47084877],[2341.8,1.06755354],[2341.7,4.2703774],[2341.4,4.27188554],[2341.1,1.9121]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.60645957],[2343.6,2.98782597],[2343.7,1.21631096]]]
["bitfinex","ETHUSD",1773705665835,[[2342.0,4.47084877],[2341.6,1.06764218],[2341.4,0.0011],[2341.2,4.27117003],[2341.1,0.0011]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.06678045],[2343.6,7.46182597],[2343.7,1.21631096]]]
["bitfinex","ETHUSD",1773705666154,[[2342.0,4.47084877],[2341.7,1.06756604],[2341.6,4.27057085],[2341.4,0.0011],[2341.3,4.3138353]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,1.06678045],[2343.6,7.46182597],[2343.7,1.21631096]]]
["bitfinex","ETHUSD",1773705666346,[[2342.0,4.47084877],[2341.8,1.0675232],[2341.7,4.27034227],[2341.4,4.27201889],[2341.1,4.27256839]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,3.00078045],[2343.6,1.06782597],[2343.7,1.21631096]]]
["bitfinex","ETHUSD",1773705666543,[[2342.0,5.53829178],[2341.4,0.0011],[2341.3,4.27110181],[2341.1,4.27256839],[2340.9,1.929]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,3.00078045],[2343.6,1.06782597],[2343.7,1.21631096]]]
["bitfinex","ETHUSD",1773705666749,[[2342.0,5.53829178],[2341.9,4.26991019],[2341.7,4.27033134],[2341.6,4.27050858],[2341.4,0.02246254]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,3.00078045],[2343.6,4.26830391],[2343.7,1.21631096]]]
["bitfinex","ETHUSD",1773705666958,[[2342.0,5.53829178],[2341.9,4.26991019],[2341.6,4.27050858],[2341.4,0.0011],[2341.3,4.2710016]],[[2343.3,4.26785028],[2343.4,4.26885028],[2343.5,3.00078045],[2343.6,4.26830391],[2343.7,1.21631096]]]
["bitfinex","ETHUSD",1773705667257,[[2342.2,4.52568395],[2342.1,2.74414009],[2342.0,1.06744301],[2341.9,4.26991019],[2341.8,4.26985482]],[[2343.4,0.001],[2343.5,1.06680743],[2343.6,4.26800359],[2343.8,4.26730391],[2343.9,0.001]]]
["bitfinex","ETHUSD",1773705667454,[[2342.3,4.52568395],[2342.1,2.74414009],[2342.0,2.99144301],[2341.9,4.26991019],[2341.8,4.26985482]],[[2343.6,1.06775954],[2343.7,4.26677737],[2343.9,0.001],[2344.5,4.26565352],[2344.7,5.75349721]]]
["bitfinex","ETHUSD",1773705667632,[[2342.3,4.52568395],[2342.2,0.0426949],[2342.1,2.74414009],[2342.0,2.99144301],[2341.9,4.26991019]],[[2343.6,0.001],[2343.9,1.06763095],[2344.0,4.26637856],[2344.1,0.21011851],[2344.5,6.20565352]]]
["bitfinex","ETHUSD",1773705667835,[[2342.6,4.52518395],[2342.5,1.06723585],[2342.4,4.33447943],[2342.2,4.31163833],[2342.1,7.01308352]],[[2343.9,0.001],[2344.4,1.06637092],[2344.5,6.20565352],[2344.6,4.2654837],[2344.7,4.2654837]]]
["bitfinex","ETHUSD",1773705668037,[[2342.6,4.52518395],[2342.5,1.06723585],[2342.4,4.33447943],[2342.3,4.26894343],[2342.2,8.74294343]],[[2343.9,0.001],[2344.4,1.06637092],[2344.5,4.26565352],[2344.6,4.2654837],[2345.1,6.18023357]]]
["bitfinex","ETHUSD",1773705668438,[[2342.6,4.52518395],[2342.5,1.06723585],[2342.4,8.80847943],[2342.3,4.26894343],[2342.2,4.26894343]],[[2343.9,0.001],[2344.4,1.06637092],[2344.5,4.26565352],[2344.7,4.26494351],[2345.1,4.26423357]]]
["bitfinex","ETHUSD",1773705668637,[[2342.6,4.59021995],[2342.5,1.06723585],[2342.4,8.74294343],[2342.3,4.26894343],[2342.2,4.26894343]],[[2344.4,1.06637092],[2344.5,4.26565352],[2344.7,4.26494351],[2345.1,4.26423357]]]
["bitfinex","ETHUSD",1773705668638,[[2342.6,4.59021995],[2342.5,1.06723585],[2342.4,8.74294343],[2342.3,4.26894343],[2342.2,4.26894343]],[[2344.4,1.06637092],[2344.5,4.26565352],[2344.7,4.26494351],[2345.1,4.26423357],[2345.5,4.26378897]]]
["bitfinex","ETHUSD",1773705668838,[[2342.6,4.59021995],[2342.5,1.06723585],[2342.4,8.74294343],[2342.3,4.26894343],[2342.2,4.26894343]],[[2344.4,1.06637092],[2344.5,4.26565352],[2344.8,4.26476234],[2345.1,4.26423357],[2345.4,1.42861661]]]
["bitfinex","ETHUSD",1773705669038,[[2342.6,4.59021995],[2342.5,1.06723585],[2342.4,8.74294343],[2342.3,4.26894343],[2342.2,4.26894343]],[[2345.0,4.26454023],[2345.1,4.26423357],[2345.2,1.06609808],[2346.4,1.27858093],[2347.4,0.4255]]]
["bitfinex","ETHUSD",1773705669238,[[2342.6,4.59021995],[2342.5,1.06723585],[2342.4,8.74294343],[2342.3,4.26894343],[2342.2,4.26894343]],[[2345.0,4.26454023],[2345.1,4.26423357],[2345.2,1.06609808],[2345.3,4.26439232],[2345.7,0.065536]]]
["bitfinex","ETHUSD",1773705669438,[[2342.7,4.52468395],[2342.6,4.539536],[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,4.26894343]],[[2345.0,4.47771076],[2345.1,1.06609808],[2345.2,4.26439232],[2345.3,4.26439232],[2345.4,4.26439232]]]
["bitfinex","ETHUSD",1773705669647,[[2342.9,4.52468395],[2342.6,4.539536],[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,4.26894343]],[[2345.0,4.47771076],[2345.1,1.06609808],[2345.2,4.26439232],[2345.3,4.26439232],[2345.4,4.26439232]]]
["bitfinex","ETHUSD",1773705669849,[[2343.1,4.52468395],[2342.6,4.474],[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,4.26894343]],[[2345.0,4.47771076],[2345.1,1.06609808],[2345.2,4.26439232],[2345.3,4.26439232],[2345.4,4.26439232]]]
["bitfinex","ETHUSD",1773705670043,[[2343.3,4.52468395],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.9,6.29249878]],[[2345.0,4.26454023],[2345.1,1.06609808],[2345.2,4.26439232],[2345.3,4.26439232],[2345.4,4.26439232]]]
["bitfinex","ETHUSD",1773705672176,[[2343.5,4.52468395],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,4.26730391],[2343.1,4.26766814]],[[2345.4,4.26439232],[2345.5,1.06587081],[2345.7,4.41296825],[2345.8,4.32901926],[2346.0,4.26348326]]]
["bitfinex","ETHUSD",1773705672534,[[2343.5,4.52468395],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,4.26730391],[2343.1,4.26766814]],[[2345.4,4.26439232],[2345.5,2.94987081],[2345.6,1.27901525],[2345.7,4.41296825],[2345.8,4.32901926]]]
["bitfinex","ETHUSD",1773705674051,[[2343.5,4.52468395],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,4.26730391],[2343.1,4.26766814]],[[2345.4,4.47526795],[2345.5,2.94987081],[2345.6,1.27901525],[2345.7,4.41296825],[2345.8,4.32901926]]]
["bitfinex","ETHUSD",1773705674255,[[2343.7,4.52468395],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,4.26693975],[2343.3,4.26730391]],[[2344.8,0.001],[2345.4,4.47526795],[2345.5,2.94987081],[2345.6,1.27901525],[2345.7,4.41296825]]]
["bitfinex","ETHUSD",1773705674450,[[2343.7,4.52468395],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,4.26693975],[2343.3,4.26730391]],[[2344.8,0.001],[2345.4,4.47526795],[2345.5,1.06587081],[2345.6,6.16966504],[2345.7,4.41296825]]]
["bitfinex","ETHUSD",1773705674649,[[2343.7,4.52468395],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,4.26693975],[2343.3,4.26693975]],[[2344.8,0.001],[2345.0,0.001],[2345.4,4.47526795],[2345.5,1.06587081],[2345.6,2.97191626]]]
["bitfinex","ETHUSD",1773705674850,[[2343.3,4.26693975]],[[2344.8,0.001],[2345.0,0.001],[2345.4,4.47526795],[2345.5,1.06587081],[2345.6,2.97191626]]]
["bitfinex","ETHUSD",1773705674851,[[2343.0,5.59167085],[2342.9,0.065536],[2342.6,4.26876081],[2341.9,1.28097931],[2341.5,0.0011]],[[2344.8,0.001],[2345.0,0.001],[2345.3,0.14948499],[2345.4,4.47526795],[2345.5,1.06587081]]]
["bitfinex","ETHUSD",1773705675064,[[2343.0,4.52468395],[2342.7,1.0671105],[2342.3,4.2692564],[2342.2,0.18214812],[2341.8,2.0061]],[[2344.8,0.001],[2345.0,0.001],[2345.3,4.98279208],[2345.4,4.47526795],[2345.5,1.06587081]]]
["bitfinex","ETHUSD",1773705675239,[[2342.6,4.52468395],[2342.5,1.06721052],[2342.2,0.18214812],[2342.1,7.01366443],[2341.8,4.27118981]],[[2344.8,0.001],[2345.0,0.001],[2345.3,4.98379208],[2345.4,4.47526795],[2345.5,1.06587081]]]
["bitfinex","ETHUSD",1773705675439,[[2342.6,4.52468395],[2342.3,4.26920089],[2342.2,0.18214812],[2342.1,7.01366443],[2341.8,4.27118981]],[[2344.8,0.001],[2345.0,0.001],[2345.3,4.98379208],[2345.4,4.47526795],[2345.5,1.06587081]]]
["bitfinex","ETHUSD",1773705675656,[[2342.6,4.52468395],[2342.4,1.06724745],[2342.3,4.26920089],[2342.2,0.18214812],[2342.1,7.01366443]],[[2344.8,0.001],[2345.0,0.001],[2345.1,0.21502099],[2345.2,0.30134281],[2345.3,4.76877109]]]
["bitfinex","ETHUSD",1773705675968,[[2342.6,4.52468395],[2342.5,1.06723142],[2342.4,4.26910531],[2342.2,0.18214812],[2342.1,2.74414009]],[[2344.8,0.001],[2345.0,0.001],[2345.3,4.76877109]]]
["bitfinex","ETHUSD",1773705675969,[[2342.6,4.52468395],[2342.5,1.06723142],[2342.4,4.26910531],[2342.2,0.18214812],[2342.1,2.74414009]],[[2344.6,0.21502099],[2344.7,0.30134281],[2344.8,0.001],[2345.0,0.001],[2345.3,4.76877109]]]
["bitfinex","ETHUSD",1773705676154,[[2342.7,5.59182869],[2342.6,4.26867598],[2342.4,4.26910531],[2342.2,0.18214812],[2342.1,2.74414009]],[[2344.3,0.14948499],[2344.4,0.065536],[2344.5,1.06632544],[2344.6,4.48032276],[2344.7,4.26530177]]]
["bitfinex","ETHUSD",1773705676461,[[2342.7,5.59182869],[2342.6,4.26867598],[2342.4,4.26910531],[2342.2,4.45109155],[2342.1,2.74414009]],[[2344.3,0.14948499],[2344.4,1.890536],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26530177]]]
["bitfinex","ETHUSD",1773705676656,[[2342.7,4.52468395],[2342.6,4.26867598],[2342.4,4.26910531],[2342.2,4.45109155],[2342.1,2.74414009]],[[2344.3,0.14948499],[2344.4,1.890536],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26530177]]]
["bitfinex","ETHUSD",1773705676657,[[2342.7,4.52468395],[2342.6,1.06718391],[2342.4,4.26902038],[2342.2,4.4516183],[2342.1,2.74414009]],[[2344.3,0.14948499],[2344.4,1.890536],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26530177]]]
["bitfinex","ETHUSD",1773705676964,[[2342.7,4.52468395],[2342.6,1.06718391],[2342.5,4.26893263],[2342.3,4.26930438],[2342.2,0.18214812]],[[2344.3,0.14948499],[2344.4,1.890536],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26530177]]]
["bitfinex","ETHUSD",1773705677840,[[2342.7,4.52468395],[2342.6,1.06718391],[2342.5,4.26893263],[2342.2,0.18214812],[2342.1,7.01363346]],[[2344.3,0.14948499],[2344.4,1.890536],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26530177]]]
["bitfinex","ETHUSD",1773705678171,[[2342.7,4.52468395],[2342.6,1.06718391],[2342.5,4.26893085],[2342.2,4.45162545],[2342.1,2.74414009]],[[2344.3,0.14948499],[2344.4,1.890536],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26530177]]]
["bitfinex","ETHUSD",1773705678595,[[2342.7,5.59179331],[2342.6,4.26872175],[2342.3,4.26924314],[2342.2,0.18214812],[2342.1,2.74414009]],[[2344.2,1.0664619],[2344.3,4.41533261],[2344.4,6.15638362],[2344.5,1.06632544],[2344.6,4.26530177]]]
["bitfinex","ETHUSD",1773705679071,[[2342.7,5.59179331],[2342.5,4.26887956],[2342.3,4.26924314],[2342.2,0.18214812],[2342.1,2.74414009]],[[2344.2,1.0664619],[2344.3,4.41533261],[2344.4,6.15638362],[2344.5,1.06632544],[2344.6,4.26530177]]]
["bitfinex","ETHUSD",1773705679445,[[2342.7,5.59182421],[2342.5,4.2688459],[2342.2,4.45151615],[2342.1,7.01376858],[2319.0,22.56003255]],[[2344.2,1.0664619],[2344.3,4.41533261],[2344.4,6.15638362],[2344.5,1.06632544],[2344.6,4.26530177]]]
["bitfinex","ETHUSD",1773705679639,[[2342.7,5.59182421],[2342.6,4.26875072],[2342.3,4.26927284],[2342.2,0.18214812],[2342.1,7.01376858]],[[2344.2,1.0664619],[2344.3,4.41533261],[2344.4,6.15638362],[2344.5,1.06632544],[2344.6,4.26530177]]]
["bitfinex","ETHUSD",1773705680057,[[2342.7,5.59182421],[2342.5,4.26886769],[2342.3,4.26927284],[2342.2,0.18214812],[2342.1,7.01376858]],[[2344.2,1.0664619],[2344.3,4.41533261],[2344.4,6.15638362],[2344.5,1.06632544],[2344.6,4.26530177]]]
["bitfinex","ETHUSD",1773705680279,[[2342.7,5.59182421],[2342.6,4.26857899],[2342.3,4.26930443],[2342.2,0.18214812],[2342.1,7.01376858]],[[2344.2,1.0664619],[2344.3,6.29933261],[2344.4,4.33138362],[2344.5,1.06632544],[2344.6,4.26530177]]]
["bitfinex","ETHUSD",1773705680444,[[2342.7,5.59182421],[2342.5,4.26889024],[2342.3,4.26930443],[2342.2,0.18214812],[2342.1,7.01376858]],[[2344.2,1.0664619],[2344.3,6.29933261],[2344.4,4.33138362],[2344.5,1.06632544],[2344.6,4.26530177]]]
["bitfinex","ETHUSD",1773705680641,[[2342.7,4.52468395],[2342.6,1.0671661],[2342.4,4.26908248],[2342.2,0.18214812],[2342.1,2.74414009]],[[2344.2,1.0664619],[2344.3,6.29933261],[2344.4,4.33138362],[2344.5,1.06632544],[2344.6,4.26530177]]]
["bitfinex","ETHUSD",1773705680844,[[2342.7,4.52468395],[2342.6,1.0671654],[2342.5,4.26889091],[2342.2,4.45147215],[2342.1,2.74414009]],[[2344.2,1.0664619],[2344.3,6.29933261],[2344.4,4.33138362],[2344.5,1.06632544],[2344.6,4.26530177]]]
["bitfinex","ETHUSD",1773705681155,[[2341.9,4.47084877],[2341.8,1.06865342],[2341.6,4.27052799],[2341.4,0.0011],[2341.3,4.27218448]],[[2343.9,4.59926944],[2344.0,2.01562188],[2344.1,0.14948499],[2344.2,1.0664619],[2344.3,10.62384762]]]
["bitfinex","ETHUSD",1773705681351,[[2341.9,4.47084877],[2341.8,1.06864732],[2341.7,4.27038782],[2341.4,4.27201442],[2341.3,0.0011]],[[2343.9,4.59926944],[2344.0,2.01562188],[2344.2,1.0664619],[2344.3,10.62384762],[2344.7,1.57352537]]]
["bitfinex","ETHUSD",1773705681767,[[2341.9,4.47084877],[2341.8,0.0011],[2341.7,1.06757562],[2341.5,4.27169601],[2341.4,0.0011]],[[2343.9,4.59926944],[2344.0,2.01562188],[2344.2,5.5404619],[2344.3,6.14984762],[2344.7,1.57352537]]]
["bitfinex","ETHUSD",1773705682069,[[2341.9,4.47084877],[2341.8,1.11135394],[2341.7,4.27037716],[2341.5,0.0011],[2341.4,4.2720109]],[[2343.7,4.59926944],[2343.9,0.21502099],[2344.0,2.01562188],[2344.1,4.474],[2344.2,1.0664619]]]
["bitfinex","ETHUSD",1773705682390,[[2342.0,0.04269854],[2341.9,4.47084877],[2341.8,1.06865175],[2341.7,4.27037716],[2341.5,0.0011]],[[2343.7,4.59926944],[2344.0,2.01562188],[2344.1,4.474],[2344.2,1.0664619],[2345.4,0.16662845]]]
["bitfinex","ETHUSD",1773705682667,[[2342.0,0.04269854],[2341.9,4.47084877],[2341.8,1.06865175],[2341.6,4.27051501],[2341.5,0.0011]],[[2343.3,4.37622441],[2343.4,0.14948499],[2343.6,1.06673493],[2343.7,4.48196074],[2343.8,4.26693975]]]
["bitfinex","ETHUSD",1773705682843,[[2341.9,4.51354914],[2341.8,0.0011],[2341.7,1.06757216],[2341.6,4.27051501],[2341.5,0.0011]],[[2343.3,4.37622441],[2343.4,0.14948499],[2343.6,1.06673493],[2343.7,4.48196074],[2343.8,4.26693975]]]
["bitfinex","ETHUSD",1773705682844,[[2341.9,4.51354914],[2341.8,0.0011],[2341.7,1.06757216],[2341.6,4.27051501],[2341.5,0.0011]],[[2343.3,4.37622441],[2343.4,0.14948499],[2343.6,1.06673493],[2343.7,4.33247575],[2343.8,4.26693975]]]
["bitfinex","ETHUSD",1773705683042,[[2341.8,0.0011],[2341.5,5.41472243],[2341.3,4.27207275],[2341.1,0.0011],[2340.9,0.01004731]],[[2343.4,0.14948499],[2343.6,1.06673493],[2343.7,4.33247575],[2343.8,4.26693975]]]
["bitfinex","ETHUSD",1773705683043,[[2341.8,0.0011],[2341.5,5.41472243],[2341.3,4.27207275],[2341.1,0.0011],[2340.9,0.01004731]],[[2343.1,4.37622441],[2343.2,0.065536],[2343.4,0.14948499],[2343.6,1.06673493],[2343.7,4.26693975]]]
["bitfinex","ETHUSD",1773705683336,[[2341.8,0.0011],[2341.6,1.06764407],[2341.5,4.34705704],[2341.4,4.27194295],[2341.3,0.0011]],[[2343.1,4.37622441],[2343.2,0.065536],[2343.4,0.14948499],[2343.6,1.06673493],[2343.7,4.26693975]]]
["bitfinex","ETHUSD",1773705683537,[[2341.8,0.0011],[2341.5,4.34705704],[2341.4,0.0011],[2341.3,0.0011],[2341.1,0.0011]],[[2343.1,4.37622441],[2343.2,0.065536],[2343.4,0.14948499],[2343.6,1.06673493],[2343.7,4.26693975]]]
["bitfinex","ETHUSD",1773705683740,[[2341.8,0.0011],[2341.5,4.34705704],[2341.4,0.0011],[2341.3,0.0011],[2341.2,4.27117399]],[[2342.9,4.37622441],[2343.2,1.985536],[2343.3,0.14948499],[2343.6,1.06673493],[2343.7,4.26693975]]]
["bitfinex","ETHUSD",1773705683938,[[2341.8,0.0011],[2341.5,4.34705704],[2341.4,0.0011],[2341.3,0.0011],[2341.2,1.06778483]],[[2342.8,4.37622441],[2343.2,1.985536],[2343.3,0.14948499],[2343.6,5.54073493],[2343.7,4.26693975]]]
["bitfinex","ETHUSD",1773705684143,[[2341.8,0.0011],[2341.5,4.34705704],[2341.4,0.0011],[2341.3,0.0011],[2341.2,1.06778483]],[[2342.8,4.37622441],[2343.0,0.14948499],[2343.2,1.985536],[2343.6,5.54073493],[2343.7,4.26693975]]]
["bitfinex","ETHUSD",1773705684881,[[2341.5,0.0011],[2341.4,0.0011],[2341.3,0.0011],[2341.0,4.34595704],[2340.9,1.07798825]],[[2342.6,4.37622441],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.41806398]]]
["bitfinex","ETHUSD",1773705685098,[[2341.5,0.0011],[2341.4,0.0011],[2341.3,0.0011],[2341.0,4.34595704],[2340.9,1.07798825]],[[2342.6,4.37622441],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.26857899]]]
["bitfinex","ETHUSD",1773705685255,[[2341.5,0.0011],[2341.4,0.0011],[2341.3,0.0011],[2341.0,4.34595704],[2340.9,0.01004731]],[[2342.4,4.37622441],[2342.5,0.21502099],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899]]]
["bitfinex","ETHUSD",1773705685595,[[2341.5,0.0011],[2341.4,0.0011],[2341.3,0.0011],[2341.0,4.34595704],[2340.9,1.07800712]],[[2342.4,4.37622441],[2342.5,0.21502099],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899]]]
["bitfinex","ETHUSD",1773705686270,[[2341.5,0.0011],[2341.4,0.0011],[2341.3,0.0011],[2341.0,4.34595704],[2340.9,0.01004731]],[[2342.4,4.37622441],[2342.5,0.21502099],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899]]]
["bitfinex","ETHUSD",1773705686775,[[2341.4,0.0011],[2341.3,0.0011],[2341.0,4.34595704],[2340.9,0.01004731],[2340.5,4.27247713]],[[2342.4,4.37622441],[2342.5,0.21502099],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899]]]
["bitfinex","ETHUSD",1773705686987,[[2341.3,0.0011],[2340.9,0.01004731]],[[2342.4,4.37622441],[2342.5,0.21502099],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899]]]
["bitfinex","ETHUSD",1773705686988,[[2341.3,0.0011],[2340.9,0.01004731],[2340.8,1.0680082],[2340.6,8.61834099],[2340.3,4.27294786]],[[2342.2,4.37622441],[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,4.41879293],[2342.6,4.26930794]]]
["bitfinex","ETHUSD",1773705687190,[[2341.3,4.34705704],[2340.9,1.0780072],[2340.8,4.27186124],[2340.1,1.28196274]],[[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,4.41879293],[2342.6,4.26930794]]]
["bitfinex","ETHUSD",1773705687191,[[2341.3,4.34705704],[2340.9,1.0780072],[2340.8,4.27186124],[2340.1,1.28196274],[2340.0,2.53139714]],[[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,4.26930794],[2342.6,8.64553235],[2342.7,4.26930794]]]
["bitfinex","ETHUSD",1773705687356,[[2341.3,4.34705704],[2341.2,0.0011],[2340.9,1.0780072],[2340.8,4.27186124],[2340.7,4.27186124]],[[2343.0,5.44327806],[2343.2,4.2679601],[2343.3,1.945],[2343.4,1.28020868],[2344.0,3.29553282]]]
["bitfinex","ETHUSD",1773705687558,[[2341.3,4.34705704],[2341.2,0.0011],[2340.9,1.0780072],[2340.8,4.27186124],[2340.7,4.27186124]],[[2342.9,4.26829411],[2343.0,5.44327806],[2343.1,4.2682146],[2343.2,1.06705365],[2343.3,6.21320065]]]
["bitfinex","ETHUSD",1773705687878,[[2341.3,4.34705704],[2341.2,0.0011],[2340.9,1.0780072],[2340.8,4.27186124],[2340.7,4.27186124]],[[2342.8,4.37622441],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,1.06705365],[2343.2,1.06705365]]]
["bitfinex","ETHUSD",1773705688185,[[2341.3,4.34705704],[2341.2,0.0011],[2340.9,1.0780072],[2340.8,4.27186124],[2340.7,4.27186124]],[[2342.8,4.37622441],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,1.06705365],[2343.2,1.28207464]]]
["bitfinex","ETHUSD",1773705688614,[[2341.3,4.34705704],[2341.2,0.0011],[2340.9,1.0780072],[2340.8,4.27186124],[2340.7,4.27186124]],[[2342.8,4.37622441],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,4.2682146],[2343.2,1.21653864]]]
["bitfinex","ETHUSD",1773705688791,[[2341.3,4.34705704],[2341.2,0.0011],[2340.9,1.0780072],[2340.8,4.27186124],[2340.7,4.27186124]],[[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,4.2682146],[2343.2,8.64443901],[2343.6,0.065536]]]
["bitfinex","ETHUSD",1773705689289,[[2341.5,4.34595704],[2341.3,1.06886568],[2341.2,4.27229574],[2340.9,4.28187219],[2340.7,4.27220623]],[[2342.8,4.37622441],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,1.06705365],[2343.2,1.06705365]]]
["bitfinex","ETHUSD",1773705689488,[[2341.5,4.34595704],[2341.3,1.06886568],[2341.2,0.0011],[2341.1,4.27254344],[2340.9,4.28187219]],[[2342.8,4.37622441],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,1.06705365],[2343.2,1.06705365]]]
["bitfinex","ETHUSD",1773705690170,[[2341.5,4.34595704],[2341.3,1.06886568],[2341.2,4.27241265],[2341.1,0.0011],[2341.0,4.27166056]],[[2342.8,4.37622441],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,1.06705365],[2343.2,1.06705365]]]
["bitfinex","ETHUSD",1773705690484,[[2341.5,4.34595704],[2341.3,0.0011],[2341.2,1.06890326],[2341.1,4.27259447],[2340.8,4.27202016]],[[2342.8,4.37622441],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,1.06705365],[2343.4,5.75420868]]]
["bitfinex","ETHUSD",1773705690681,[[2341.5,4.34595704],[2341.3,0.0011],[2341.2,1.06890326],[2341.1,4.27259447],[2340.8,4.27202016]],[[2342.8,4.37622441],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,1.06705365],[2343.2,4.2682146]]]
["bitfinex","ETHUSD",1773705690879,[[2341.5,4.34595704],[2341.3,1.06887338],[2341.2,0.0011],[2341.1,4.27259447],[2340.8,4.27202016]],[[2342.8,4.37622441],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,1.06705365],[2343.2,1.06705365]]]
["bitfinex","ETHUSD",1773705691068,[[2341.5,4.34595704],[2341.3,1.06887338],[2341.2,4.27226728],[2341.1,0.0011],[2340.8,4.27202016]],[[2342.8,4.37622441],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,1.06705365],[2343.2,1.06705365]]]
["bitfinex","ETHUSD",1773705691389,[[2341.5,4.34595704],[2341.4,1.06772997],[2341.3,0.0011],[2341.2,4.27226728],[2341.1,0.0011]],[[2342.7,1.06714474],[2342.8,8.6448034],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,4.26857899]]]
["bitfinex","ETHUSD",1773705691887,[[2341.5,4.34595704],[2341.3,1.06885201],[2341.2,4.27226728],[2341.1,0.0011],[2340.9,4.28190291]],[[2342.7,1.06714474],[2342.8,8.6448034],[2342.9,4.26829411],[2343.0,1.28005265],[2343.1,4.26857899]]]
["bitfinex","ETHUSD",1773705692058,[[2341.3,0.0011],[2341.2,4.34705704],[2341.1,0.0011],[2340.9,0.01004731],[2340.3,0.065536]],[[2342.6,4.37622441],[2342.7,3.78326084],[2342.8,4.26857899],[2342.9,4.26829411],[2343.0,5.75405265]]]
["bitfinex","ETHUSD",1773705692258,[[2341.3,1.06886146],[2341.2,4.27223142],[2341.1,0.0011],[2340.9,4.35600435],[2340.6,4.27239942]],[[2342.6,4.37622441],[2342.7,3.78326084],[2342.8,4.26857899],[2342.9,4.26829411],[2343.0,4.48157799]]]
["bitfinex","ETHUSD",1773705692471,[[2341.3,0.0011],[2341.2,0.0011],[2341.1,1.06893776],[2341.0,4.27155749],[2340.9,4.35600435]],[[2342.6,4.37622441],[2342.7,3.78326084],[2342.8,4.26857899],[2342.9,4.26829411],[2343.0,4.48157799]]]
["bitfinex","ETHUSD",1773705692667,[[2341.3,0.0011],[2341.2,0.0011],[2341.1,0.0011],[2341.0,1.06788463],[2340.9,8.62780036]],[[2342.6,4.37622441],[2342.7,3.78326084],[2342.8,4.26857899],[2342.9,4.26829411],[2343.0,4.48157799]]]
["bitfinex","ETHUSD",1773705692865,[[2341.3,0.0011],[2341.2,0.0011],[2341.1,0.0011],[2340.9,5.42394105],[2340.8,4.27202965]],[[2342.6,4.37622441],[2342.7,3.78326084],[2342.8,4.26857899],[2342.9,4.26829411],[2343.0,4.48157799]]]
["bitfinex","ETHUSD",1773705693083,[[2341.3,0.0011],[2341.2,0.0011],[2341.1,0.0011],[2340.9,5.42394568],[2340.7,4.27214854]],[[2342.6,4.37622441],[2342.7,8.25726084],[2342.8,4.26857899],[2342.9,4.26829411],[2343.0,4.48157799]]]
["bitfinex","ETHUSD",1773705693286,[[2341.3,0.0011],[2341.2,0.0011],[2341.1,0.0011],[2340.9,5.42394568],[2340.8,4.27200094]],[[2342.4,4.37622441],[2342.5,1.06723585],[2342.6,4.26894343],[2342.7,8.25726084],[2342.8,4.26857899]]]
["bitfinex","ETHUSD",1773705694091,[[2341.3,0.0011],[2341.2,0.0011],[2341.1,0.0011],[2340.9,5.42394568],[2340.8,4.27200094]],[[2342.4,4.37622441],[2342.5,1.06723585],[2342.6,4.26894343],[2342.7,3.78326084],[2342.8,4.26857899]]]
["bitfinex","ETHUSD",1773705694387,[[2341.3,0.0011],[2341.2,0.0011],[2341.1,0.0011],[2340.9,5.42394568],[2340.8,4.27200094]],[[2342.4,4.37622441],[2342.5,1.06723585],[2342.6,4.26894343],[2342.7,6.98505953],[2342.8,4.26857899]]]
["bitfinex","ETHUSD",1773705694767,[[2341.3,0.0011],[2341.2,4.38977017],[2341.1,0.0011],[2340.9,1.07798864],[2340.8,4.27200094]],[[2342.4,4.37622441],[2342.5,1.06723585],[2342.6,6.24094343],[2342.7,6.98505953],[2342.8,4.26857899]]]
["bitfinex","ETHUSD",1773705694987,[[2341.3,0.0011],[2341.2,4.34705704],[2341.1,0.0011],[2340.9,1.07798864],[2340.8,4.27200094]],[[2342.4,4.37622441],[2342.5,1.06723585],[2342.6,6.24094343],[2342.7,6.98505953],[2342.8,4.26857899]]]
["bitfinex","ETHUSD",1773705695188,[[2341.3,0.0011],[2341.2,4.34705704],[2341.1,0.0011],[2340.9,1.07798864],[2340.8,4.27200094]],[[2342.4,4.37622441],[2342.5,1.06723585],[2342.6,6.45232382],[2342.7,6.98505953],[2342.8,4.26857899]]]
["bitfinex","ETHUSD",1773705695394,[[2341.3,4.34705704],[2341.2,0.0011],[2341.1,0.0011],[2340.9,1.07798864],[2340.8,4.27200094]],[[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,4.26930794],[2342.6,6.45232382],[2342.7,2.7161161]]]
["bitfinex","ETHUSD",1773705695568,[[2341.3,4.34705704],[2341.2,0.0011],[2341.1,0.0011],[2340.9,1.07798864],[2340.8,4.27200094]],[[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,8.64553235],[2342.6,6.45232382],[2342.7,2.7161161]]]
["bitfinex","ETHUSD",1773705695769,[[2341.3,4.34705704],[2341.2,0.0011],[2341.1,0.0011],[2340.9,1.07798864],[2340.8,4.27200094]],[[2342.5,4.26911478],[2342.6,1.27861624],[2342.8,4.26840133],[2342.9,4.37622441],[2343.0,4.26805647]]]
["bitfinex","ETHUSD",1773705695971,[[2341.5,4.34595704],[2341.4,0.04270949],[2341.3,0.0011],[2341.2,0.0011],[2341.1,0.0011]],[[2343.2,1.06691703],[2343.3,11.35983604],[2343.6,4.26711515],[2343.7,1.974],[2344.0,2.01562188]]]
["bitfinex","ETHUSD",1773705696182,[[2341.7,4.34595704],[2341.3,1.8851],[2341.2,0.0011],[2341.1,0.0011],[2341.0,0.065536]],[[2343.2,1.2845807],[2343.3,4.26749553],[2343.4,4.26766814],[2343.7,6.35022441],[2343.8,4.26669285]]]
["bitfinex","ETHUSD",1773705696573,[[2341.7,4.34595704],[2341.4,0.04270949],[2341.3,1.8851],[2341.2,0.0011],[2341.1,0.0011]],[[2343.2,1.2845807],[2343.6,4.26704017],[2343.7,6.35022441],[2344.4,6.98195594],[2347.8,21.47125757]]]
["bitfinex","ETHUSD",1773705696774,[[2341.7,4.34595704],[2341.4,0.04270949],[2341.3,1.8851],[2341.2,0.0011],[2341.1,0.0011]],[[2343.2,1.06691703],[2343.3,4.26750835],[2343.6,4.26704017],[2343.7,6.35022441],[2344.1,8.74102973]]]
["bitfinex","ETHUSD",1773705697000,[[2341.7,4.34595704],[2341.4,0.04270949],[2341.3,1.8851],[2341.2,0.0011],[2341.1,0.0011]],[[2343.6,4.26704017],[2343.7,6.35022441],[2344.1,8.74102973]]]
["bitfinex","ETHUSD",1773705697001,[[2341.7,4.34595704],[2341.4,0.04270949],[2341.3,1.8851],[2341.2,0.0011],[2341.1,0.0011]],[[2343.6,4.26711663],[2343.7,6.35022441],[2344.0,2.01562188],[2344.1,4.26702973],[2344.3,0.001]]]
["bitfinex","ETHUSD",1773705697208,[[2341.7,4.34595704],[2341.4,0.04270949],[2341.3,1.8851],[2341.2,0.0011],[2341.1,0.0011]],[[2343.6,4.26711663],[2343.7,7.41695934],[2343.8,4.26678135],[2344.0,2.01562188],[2344.1,4.26702973]]]
["bitfinex","ETHUSD",1773705697377,[[2341.9,4.34595704],[2341.8,1.06755487],[2341.7,4.27021948],[2341.6,4.27021948],[2341.5,4.27021948]],[[2343.6,4.26711663],[2343.7,7.41695934],[2343.8,4.26678135],[2343.9,4.26682569],[2344.0,2.01562188]]]
["bitfinex","ETHUSD",1773705697870,[[2341.9,4.34595704],[2341.8,1.06755487],[2341.7,4.27021948],[2341.6,4.27021948],[2341.5,4.27021948]],[[2343.6,4.26711663],[2343.7,7.41695934],[2343.8,4.26678135],[2343.9,4.26682569],[2344.0,6.28256163]]]
["bitfinex","ETHUSD",1773705698504,[[2341.9,4.34595704],[2341.8,1.06755487],[2341.7,4.27021948],[2341.6,4.27021948],[2341.5,4.27021948]],[[2343.6,4.26711663],[2343.7,5.44295934],[2343.8,4.26678135],[2343.9,4.26682569],[2344.0,6.28256163]]]
["bitfinex","ETHUSD",1773705699062,[[2341.9,4.34595704],[2341.8,1.06755487],[2341.7,4.27021948],[2341.6,4.27021948],[2341.5,4.27021948]],[[2343.6,4.47715203],[2343.7,5.44295934],[2343.8,4.26678135],[2343.9,4.26682569],[2344.0,6.28256163]]]
["bitfinex","ETHUSD",1773705699299,[[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,1.06755487],[2341.7,4.27021948],[2341.6,4.27021948]],[[2343.6,4.47715203],[2343.7,5.44295934],[2343.8,4.26678135],[2343.9,4.26682569],[2344.0,6.28256163]]]
["bitfinex","ETHUSD",1773705699498,[[2342.2,4.34595704],[2342.1,2.47667827],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,4.26985482]],[[2343.0,0.001],[2343.6,8.85337644],[2343.7,1.06673493],[2343.8,4.26678135],[2343.9,4.26682569]]]
["bitfinex","ETHUSD",1773705699698,[[2342.2,4.34595704],[2342.1,2.47667827],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,4.26985482]],[[2343.0,0.001],[2343.2,0.001],[2343.6,8.85337644],[2343.7,1.06673493],[2343.8,4.26678135]]]
["bitfinex","ETHUSD",1773705700498,[[2342.2,4.34595704],[2342.1,2.47667827],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,4.26985482]],[[2343.0,0.001],[2343.2,0.001],[2343.6,8.85337644],[2343.7,1.36907793],[2343.8,4.26678135]]]
["bitfinex","ETHUSD",1773705700800,[[2342.2,4.34595704],[2342.1,2.47667827],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,4.26985482]],[[2343.0,0.001],[2343.2,0.001],[2343.5,0.001],[2343.6,8.85337644],[2343.7,1.36907793]]]
["bitfinex","ETHUSD",1773705701194,[[2342.2,4.34595704],[2342.1,2.47667827],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,4.26985482]],[[2343.0,0.001],[2343.2,0.001],[2343.5,0.001],[2343.6,9.15571944],[2343.7,1.06673493]]]
["bitfinex","ETHUSD",1773705701506,[[2342.3,1.06732698],[2342.2,8.6153323],[2342.1,2.47667827],[2341.9,4.26985482],[2161.0,0.0081837]],[[2343.0,0.001],[2343.2,0.001],[2343.5,0.001],[2343.6,8.85337644],[2343.7,1.06673493]]]
["bitfinex","ETHUSD",1773705701670,[[2342.3,1.06732698],[2342.2,8.6153323],[2342.1,2.47667827],[2342.0,4.26982391],[2327.3,0.39]],[[2343.0,0.001],[2343.2,0.001],[2343.5,0.303343],[2343.6,8.85337644],[2343.7,1.06673493]]]
["bitfinex","ETHUSD",1773705702001,[[2342.3,1.06732698],[2342.2,8.6153323],[2342.1,2.47667827],[2342.0,4.26982391],[2341.3,1.28228886]],[[2343.0,0.001],[2343.2,0.001],[2343.5,0.303343],[2343.6,8.85337644],[2343.7,1.06673493]]]
["bitfinex","ETHUSD",1773705702303,[[2342.3,1.06732698],[2342.2,8.6153323],[2342.1,2.47667827],[2342.0,4.26982391],[2341.3,3.23328886]],[[2343.0,0.001],[2343.2,0.001],[2343.5,0.001],[2343.6,8.85337644],[2343.7,1.06673493]]]
["bitfinex","ETHUSD",1773705702595,[[2342.3,1.06732698],[2342.2,8.6153323],[2342.1,2.47667827],[2342.0,4.26982391],[2341.4,4.27082481]],[[2343.0,0.001],[2343.2,0.001],[2343.5,0.001],[2343.6,8.85337644],[2343.7,1.06673493]]]
["bitfinex","ETHUSD",1773705703701,[[2342.4,4.34595704],[2342.3,1.06732698],[2342.2,4.26937526],[2342.1,6.74598621],[2342.0,4.26930794]],[[2343.2,0.001],[2343.5,0.001],[2343.6,4.47715203],[2343.7,1.06673493],[2343.9,4.26690697]]]
["bitfinex","ETHUSD",1773705703893,[[2342.4,4.34595704],[2342.3,1.06732698],[2342.2,4.26937526],[2342.1,2.47667827],[2341.7,1.969]],[[2343.2,0.001],[2343.5,4.37722441],[2343.6,4.47715203],[2343.7,1.06673493],[2343.8,4.26676379]]]
["bitfinex","ETHUSD",1773705704204,[[2342.4,4.34595704],[2342.3,1.06732698],[2342.2,4.26937526],[2342.1,6.74598621],[2342.0,4.26930794]],[[2343.2,0.001],[2343.5,0.001],[2343.6,4.47715203],[2343.7,1.06673493],[2343.8,4.26676379]]]
["bitfinex","ETHUSD",1773705705195,[[2342.9,4.34595704],[2342.8,0.065536],[2342.6,0.065536],[2342.3,1.06732698],[2342.2,4.33491126]],[[2344.3,0.001],[2344.6,4.37722441],[2345.0,0.001],[2345.2,2.7161161],[2345.4,1.985]]]
["bitfinex","ETHUSD",1773705705397,[[2343.1,4.34595704],[2343.0,1.981],[2342.7,0.065536],[2342.3,1.06732698],[2342.2,4.26937526]],[[2344.3,0.001],[2344.4,1.06637542],[2344.6,4.26614266],[2345.0,4.37722441],[2345.2,2.7161161]]]
["bitfinex","ETHUSD",1773705705580,[[2343.1,4.34595704],[2343.0,1.981],[2342.7,0.065536],[2342.3,1.06732698],[2342.2,4.26937526]],[[2344.3,1.06742023],[2344.4,4.26566565],[2344.6,4.26613684],[2344.7,4.58631046],[2345.0,4.26539406]]]
["bitfinex","ETHUSD",1773705705775,[[2343.3,4.34595704],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,1.981],[2342.3,1.06732698]],[[2344.3,1.06742023],[2344.6,4.26613684],[2344.7,4.58631046],[2345.0,4.26539406]]]
["bitfinex","ETHUSD",1773705705776,[[2343.3,4.34595704],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,6.24873181],[2342.9,4.26766814]],[[2344.3,0.001],[2344.6,1.06727996],[2344.7,8.8514303],[2344.8,4.26611984],[2344.9,4.26473079]]]
["bitfinex","ETHUSD",1773705705977,[[2343.3,4.34595704],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26773181],[2342.9,4.26766814]],[[2344.3,0.001],[2344.6,1.06727996],[2344.7,8.8514303],[2344.8,4.26611984],[2344.9,4.26473079]]]
["bitfinex","ETHUSD",1773705706186,[[2343.3,4.34595704],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26773181],[2342.9,4.26766814]],[[2344.3,0.001],[2344.6,1.06727996],[2344.7,8.8514303],[2344.8,4.26611984],[2344.9,4.26511984]]]
["bitfinex","ETHUSD",1773705707507,[[2343.3,4.34595704],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26773181],[2342.9,4.26766814]],[[2344.3,0.001],[2344.6,1.06727996],[2344.7,8.8514303],[2344.8,4.26611984],[2345.1,4.26423162]]]
["bitfinex","ETHUSD",1773705707682,[[2343.4,5.41278301],[2343.3,4.26730391],[2343.2,4.26730391],[2343.1,4.26766814],[2342.9,4.26766814]],[[2344.3,0.001],[2344.6,1.06727996],[2344.7,8.8514303],[2344.8,4.26611984],[2345.1,4.26423162]]]
["bitfinex","ETHUSD",1773705708714,[[2343.4,5.41278301],[2343.3,4.26730391],[2343.1,4.26782972],[2342.9,4.26766814],[2342.6,6.27067455]],[[2344.3,0.001],[2344.6,1.06727996],[2344.7,8.8514303],[2344.8,4.26611984],[2344.9,4.26511984]]]
["bitfinex","ETHUSD",1773705709213,[[2343.4,5.41278301],[2343.3,4.26730391],[2343.1,4.26782972],[2342.6,6.27067455],[2342.4,4.26898717]],[[2344.3,0.001],[2344.6,1.06727996],[2344.7,8.8514303],[2344.8,4.26611984],[2344.9,4.26511984]]]
["bitfinex","ETHUSD",1773705709392,[[2343.2,1.06691217],[2343.1,4.26774208],[2343.0,4.34595704],[2342.8,4.26822675],[2342.6,4.26874955]],[[2344.3,0.001],[2344.4,4.37622441],[2344.6,1.06727996],[2344.7,4.47520589],[2344.8,4.26611984]]]
["bitfinex","ETHUSD",1773705709597,[[2343.1,1.06693719],[2343.0,8.61393291],[2342.6,2.007],[2342.1,6.74615452],[2341.9,1.44008473]],[[2344.3,4.37722441],[2344.6,1.06727996],[2344.7,4.47520589],[2344.8,4.54327082],[2766.5,0.0070724]]]
["bitfinex","ETHUSD",1773705709799,[[2342.6,5.41311463],[2342.5,4.26876699],[2342.3,4.26928328],[2342.1,8.75415452],[2341.9,0.15910189]],[[2344.1,4.37622441],[2344.2,1.0664619],[2344.3,4.26684762],[2344.4,4.5429986],[2344.5,4.26584762]]]
["bitfinex","ETHUSD",1773705709981,[[2342.8,4.34595704],[2342.7,0.04268578],[2342.6,1.06715759],[2342.5,4.26876699],[2342.4,4.2687612]],[[2344.1,4.37622441],[2344.2,1.0664619],[2344.3,4.26684762],[2344.4,4.26584762],[2344.5,4.26584762]]]
["bitfinex","ETHUSD",1773705710301,[[2342.6,1.06715759],[2342.5,4.26876699],[2342.4,4.2687612],[2341.9,4.42900933],[2341.1,1.4051]],[[2344.1,4.37622441],[2344.2,1.0664619],[2344.3,4.26684762],[2344.4,4.5429986],[2344.5,4.26584762]]]
["bitfinex","ETHUSD",1773705710511,[[2342.5,5.41317065],[2342.4,4.26902198],[2342.1,2.47667827],[2341.9,4.42900933],[2341.7,0.065536]],[[2344.1,4.37622441],[2344.2,1.0664619],[2344.3,4.26684762],[2344.4,9.0169986],[2344.5,4.26584762]]]
["bitfinex","ETHUSD",1773705710707,[[2342.5,1.06721361],[2342.4,4.26902198],[2342.2,4.26946863],[2342.1,6.82263531],[2341.9,4.42900933]],[[2343.8,4.37622441],[2343.9,2.7161161],[2344.1,1.964],[2344.2,1.0664619],[2344.3,4.26684762]]]
["bitfinex","ETHUSD",1773705711204,[[2342.5,1.06721361],[2342.4,8.61497902],[2342.3,4.26930512],[2342.2,4.26894343],[2342.1,2.47667827]],[[2343.8,4.37622441],[2343.9,2.7161161],[2344.1,2.24115098],[2344.2,1.0664619],[2344.3,4.26684762]]]
["bitfinex","ETHUSD",1773705711408,[[2342.5,5.41317065],[2342.4,4.26902198],[2342.3,4.26930512],[2342.2,4.26894343],[2342.1,6.7456217]],[[2343.9,2.7161161],[2344.1,0.27715098],[2344.2,5.44268631],[2344.3,6.23284762],[2344.4,4.26584762]]]
["bitfinex","ETHUSD",1773705711597,[[2342.5,5.41317065],[2342.4,4.26902198],[2342.3,4.26930512],[2342.2,4.26894343],[2342.1,6.7456217]],[[2343.9,7.09234051],[2344.2,1.0664619],[2344.3,6.23284762],[2344.4,4.26584762],[2344.6,4.48186861]]]
["bitfinex","ETHUSD",1773705712105,[[2342.5,5.41317065],[2342.4,4.26902198],[2342.3,4.26930512],[2342.2,4.26894343],[2342.1,6.7456217]],[[2343.8,1.06664391],[2343.9,11.35891615],[2344.0,4.26657564],[2344.1,4.26609082],[2344.3,6.45134176]]]
["bitfinex","ETHUSD",1773705712283,[[2342.5,5.41317065],[2342.4,4.26902198],[2342.3,4.26930512],[2342.2,6.28694343],[2342.1,6.7456217]],[[2343.8,1.06664391],[2343.9,11.35891615],[2344.0,4.26657564],[2344.1,4.26609082],[2344.3,6.45134176]]]
["bitfinex","ETHUSD",1773705713512,[[2342.5,5.41317065],[2342.4,4.26902198],[2342.3,4.26930512],[2342.2,6.28694343],[2342.1,6.7456217]],[[2343.8,1.06664391],[2343.9,11.35891615],[2344.0,4.26657564],[2344.1,4.26657564],[2344.3,2.18549414]]]
["bitfinex","ETHUSD",1773705713711,[[2342.5,5.41317065],[2342.4,4.26902198],[2342.3,4.26930512],[2342.2,6.28694343],[2342.1,6.7456217]],[[2343.8,1.06664391],[2343.9,11.35891615],[2344.0,4.26657564],[2344.1,4.26657564],[2344.2,4.26657564]]]
["bitfinex","ETHUSD",1773705714010,[[2342.5,5.41317065],[2342.4,4.26902198],[2342.3,4.26930512],[2342.2,2.018],[2342.1,6.7456217]],[[2343.6,0.001],[2343.8,5.46238149],[2343.9,6.98269174],[2344.0,4.26657564],[2344.1,4.26657564]]]
["bitfinex","ETHUSD",1773705714179,[[2342.4,1.06728142],[2342.2,6.28734319],[2342.1,6.66687069],[2341.5,0.0011],[2341.4,4.27073491]],[[2343.6,4.39673758],[2343.8,1.06664391],[2343.9,6.98269174],[2344.0,4.26657564],[2344.1,4.26657564]]]
["bitfinex","ETHUSD",1773705714376,[[2342.4,1.06728142],[2342.3,4.26930545],[2342.2,2.018],[2342.1,10.93645599],[2342.0,4.26985325]],[[2343.6,4.39673758],[2343.8,1.06764391],[2343.9,6.98269174],[2344.0,4.26657564],[2344.1,4.26657564]]]
["bitfinex","ETHUSD",1773705714791,[[2342.4,1.06728142],[2342.3,4.26930545],[2342.2,2.018],[2342.1,10.93645599],[2341.5,4.27172206]],[[2343.6,4.39673758],[2343.8,1.06764391],[2343.9,6.98269174],[2344.0,4.26657564],[2344.1,4.26757564]]]
["bitfinex","ETHUSD",1773705715704,[[2342.4,1.06728142],[2342.3,4.26930545],[2342.2,2.018],[2342.1,10.93645599],[2341.5,4.27172206]],[[2343.6,4.39673758],[2343.8,1.06764391],[2343.9,7.19965724],[2344.0,4.26657564],[2344.1,4.26757564]]]
["bitfinex","ETHUSD",1773705716010,[[2342.4,1.06728142],[2342.3,4.26930545],[2342.2,2.018],[2342.1,10.93645599],[2341.8,4.27006903]],[[2343.6,4.39673758],[2343.8,1.06764391],[2343.9,7.19965724],[2344.0,4.26657564],[2344.1,4.26757564]]]
["bitfinex","ETHUSD",1773705716509,[[2342.4,4.19019242],[2342.3,4.26930545],[2342.2,3.08532698],[2342.1,6.74604806],[2342.0,4.26983667]],[[2343.5,1.06678045],[2343.6,8.6638594],[2343.7,4.26712182],[2343.8,0.001],[2343.9,2.9330816]]]
["bitfinex","ETHUSD",1773705716692,[[2342.4,4.19019242],[2342.3,4.26930545],[2342.2,3.08532698],[2342.1,6.74604806],[2342.0,4.26983667]],[[2343.5,1.06678045],[2343.6,8.6638594],[2343.7,4.26712182],[2343.8,0.001],[2343.9,4.9070816]]]
["bitfinex","ETHUSD",1773705717001,[[2342.4,4.19019242],[2342.3,4.26930545],[2342.2,3.08532698],[2342.1,6.74604806],[2342.0,4.26983667]],[[2343.5,1.06678045],[2343.6,8.6638594],[2343.8,0.001],[2343.9,2.9330816],[2344.5,1.27984603]]]
["bitfinex","ETHUSD",1773705717208,[[2342.4,4.19019242],[2342.3,4.26930545],[2342.2,3.08532698],[2342.1,6.74604806],[2342.0,4.26983667]],[[2343.5,1.06678045],[2343.6,4.26812182],[2343.8,4.26774462],[2343.9,2.9330816],[2344.0,10.32523836]]]
["bitfinex","ETHUSD",1773705717389,[[2342.4,4.19019242],[2342.3,4.26930545],[2342.2,3.08532698],[2342.1,6.74604806],[2342.0,4.26983667]],[[2343.5,1.06678045],[2343.6,4.26812182],[2343.8,4.26774462],[2343.9,2.9330816],[2344.0,6.05866272]]]
["bitfinex","ETHUSD",1773705717587,[[2342.4,4.19019242],[2342.3,4.26930545],[2342.2,3.08532698],[2342.1,6.74604806],[2342.0,4.26983667]],[[2343.5,1.06678045],[2343.6,4.26812182],[2343.8,0.001],[2343.9,7.19947609],[2344.0,4.08466272]]]
["bitfinex","ETHUSD",1773705717788,[[2342.4,4.19019242],[2342.3,4.26930545],[2342.2,3.08532698],[2342.1,3.54400525],[2342.0,4.26930794]],[[2343.6,1.06774392],[2343.7,4.26676282],[2343.8,0.001],[2343.9,2.9330816],[2344.0,8.35090111]]]
["bitfinex","ETHUSD",1773705717996,[[2342.4,4.19019242],[2342.3,4.26930545],[2342.2,3.08532698],[2342.1,6.74598621],[2342.0,4.26930794]],[[2343.6,1.06774392],[2343.7,4.26676282],[2343.8,0.001],[2343.9,2.9330816],[2344.0,8.35090111]]]
["bitfinex","ETHUSD",1773705718421,[[2342.4,4.19019242],[2342.3,4.26930545],[2342.2,3.08532698],[2342.1,6.74598621],[2342.0,4.26930794]],[[2343.6,1.06774392],[2343.7,4.26676282],[2343.8,0.001],[2343.9,7.19948252],[2344.0,4.08466272]]]
["bitfinex","ETHUSD",1773705718904,[[2342.5,1.06723585],[2342.4,8.45913585],[2342.3,4.26930545],[2342.2,6.28694343],[2342.1,6.74598621]],[[2343.6,0.001],[2343.8,1.06764391],[2343.9,6.98251702],[2344.0,8.35123836],[2344.6,0.001]]]
["bitfinex","ETHUSD",1773705719115,[[2342.6,4.45151925],[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,4.26930545],[2342.2,6.28694343]],[[2343.6,0.001],[2343.8,1.06764391],[2343.9,6.98251702],[2344.0,8.35123836],[2344.1,4.26757564]]]
["bitfinex","ETHUSD",1773705719719,[[2342.6,4.45151925],[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,4.26930545],[2342.2,6.28694343]],[[2343.6,0.001],[2343.8,1.06764391],[2343.9,6.98251702],[2344.0,8.56691817],[2344.1,4.26757564]]]
["bitfinex","ETHUSD",1773705720694,[[2342.6,4.45151925],[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,4.26930545],[2342.2,6.28694343]],[[2343.6,0.001],[2343.8,1.06764391],[2343.9,6.98251702],[2344.0,4.48225545],[2344.1,4.26757564]]]
["bitfinex","ETHUSD",1773705720895,[[2342.6,4.45151925],[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,6.30630545],[2342.2,4.26894343]],[[2343.6,4.08566272],[2343.8,1.06764391],[2343.9,6.98251702],[2344.0,4.48225545],[2344.1,4.26757564]]]
["bitfinex","ETHUSD",1773705721113,[[2342.1,3.54406585],[2342.0,4.45151925],[2341.8,2.038],[2341.5,0.0011],[2341.3,0.0011]],[[2343.4,4.08466272],[2343.5,1.06678045],[2343.6,4.26812182],[2343.7,4.26712182],[2343.8,4.26812182]]]
["bitfinex","ETHUSD",1773705721303,[[2342.0,4.45151925],[2341.5,0.0011],[2341.3,0.0011]],[[2343.4,4.08466272],[2343.5,1.06678045],[2343.6,4.26812182],[2343.7,4.26712182],[2343.8,4.26812182]]]
["bitfinex","ETHUSD",1773705721304,[[2342.0,5.51896564],[2341.9,4.4290409],[2341.5,2.0361],[2341.3,0.0011],[2341.1,0.0011]],[[2343.4,4.08466272],[2343.5,1.06678045],[2343.6,4.26812182],[2343.7,4.26712182],[2343.8,8.74212182]]]
["bitfinex","ETHUSD",1773705721494,[[2342.0,5.51896564],[2341.9,4.4290409],[2341.8,4.26985482],[2341.5,2.0361],[2341.4,4.27084484]],[[2343.4,4.08466272],[2343.5,1.06678045],[2343.6,4.26812182],[2343.7,4.26712182],[2343.8,4.26812182]]]
["bitfinex","ETHUSD",1773705721699,[[2342.0,1.06744639],[2341.9,4.4290409],[2341.7,4.45151925],[2341.6,4.27042571],[2341.5,2.0361]],[[2343.3,4.08466272],[2343.4,1.976],[2343.5,1.06678045],[2343.6,4.26812182],[2343.7,4.26712182]]]
["bitfinex","ETHUSD",1773705721904,[[2342.0,5.51896564],[2341.9,4.4290409],[2341.8,4.26985482],[2341.7,4.26985482],[2341.5,2.0361]],[[2343.3,4.08466272],[2343.5,1.06678045],[2343.6,4.26812182],[2343.7,4.26712182],[2345.0,1.405]]]
["bitfinex","ETHUSD",1773705722191,[[2342.0,5.51896564],[2341.9,4.4290409],[2341.7,4.27039025],[2341.6,4.26985482],[2341.5,2.0361]],[[2343.3,4.08466272],[2343.5,1.06678045],[2343.6,6.24412182],[2343.7,4.26712182],[2344.0,1.2798836]]]
["bitfinex","ETHUSD",1773705722415,[[2342.0,5.51896564],[2341.9,4.4290409],[2341.8,4.26985482],[2341.7,4.26985482],[2341.5,2.0361]],[[2343.3,4.08466272],[2343.5,1.06678045],[2343.6,6.24412182],[2343.7,4.26712182],[2343.9,11.60672291]]]
["bitfinex","ETHUSD",1773705722991,[[2342.0,5.51896564],[2341.9,4.4290409],[2341.6,4.27048884],[2341.5,2.0361],[2341.1,0.0011]],[[2343.2,1.06691703],[2343.3,8.35233086],[2343.4,4.26766814],[2343.5,1.06678045],[2343.6,6.24412182]]]
["bitfinex","ETHUSD",1773705723193,[[2342.0,5.51896564],[2341.9,4.42913644],[2341.8,4.26985482],[2341.6,4.27048884],[2341.5,2.0361]],[[2343.1,4.08466272],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26766814],[2343.5,4.26766814]]]
["bitfinex","ETHUSD",1773705723399,[[2342.0,5.51896564],[2341.9,4.42913644],[2341.8,4.26985482],[2341.7,4.26985482],[2341.6,4.26985482]],[[2343.1,4.08466272],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26766814],[2343.5,4.26766814]]]
["bitfinex","ETHUSD",1773705723698,[[2342.0,5.51896564],[2341.9,4.42913644],[2341.8,4.26985482],[2341.7,4.26985482],[2341.6,4.26985482]],[[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26766814],[2343.5,4.08466272],[2343.8,0.001]]]
["bitfinex","ETHUSD",1773705724202,[[2342.0,5.51896564],[2341.9,4.42913644],[2341.8,4.26985482],[2341.7,4.26985482],[2341.6,4.26985482]],[[2343.2,1.06691703],[2343.3,4.48372307],[2343.4,4.26766814],[2343.5,8.35233086],[2343.6,1.977]]]
["bitfinex","ETHUSD",1773705724419,[[2342.0,5.51896564],[2341.9,4.42913644],[2341.8,4.26985482],[2341.5,0.0011],[2341.3,0.0011]],[[2343.2,5.15157975],[2343.3,4.48372307],[2343.4,4.26766814],[2343.6,1.977],[2343.9,8.61953128]]]
["bitfinex","ETHUSD",1773705724633,[[2342.0,5.51896564],[2341.9,4.42913644],[2341.8,4.26985482],[2341.7,4.26985482],[2341.6,4.26985482]],[[2343.2,5.15157975],[2343.3,4.48372307],[2343.6,1.977],[2343.9,2.7161161],[2344.1,4.475]]]
["bitfinex","ETHUSD",1773705724934,[[2342.2,4.45151925],[2342.1,2.66629746],[2342.0,1.01744639],[2341.9,4.42913644],[2341.8,4.26985482]],[[2343.2,1.06691703],[2343.5,4.08466272],[2343.6,6.24394104],[2343.9,6.98267523],[2344.1,4.26713438]]]
["bitfinex","ETHUSD",1773705725133,[[2342.4,4.45151925],[2342.3,1.06732698],[2342.2,4.26930794],[2342.1,2.66629746],[2341.9,4.42913644]],[[2343.5,8.35181012],[2343.6,3.04378045],[2343.9,2.7161161],[2344.1,4.26713438],[2344.4,1.34521728]]]
["bitfinex","ETHUSD",1773705725292,[[2342.4,4.45151925],[2342.3,1.06732698],[2342.2,4.26930794],[2342.1,6.9356054],[2341.9,4.42913644]],[[2343.5,8.35181012],[2343.6,3.04378045],[2343.7,4.26712182],[2343.9,2.7161161],[2344.1,4.26713438]]]
["bitfinex","ETHUSD",1773705725491,[[2342.4,4.45151925],[2342.3,1.06732698],[2342.2,4.26930794],[2342.1,6.9356054],[2341.9,4.42913644]],[[2343.5,8.35181012],[2343.6,3.04378045],[2343.7,4.26712182],[2343.8,4.26812182],[2343.9,2.7161161]]]
["bitfinex","ETHUSD",1773705725726,[[2342.4,4.40151925],[2342.3,1.06732698],[2342.2,4.26930794],[2342.1,6.9356054],[2341.9,4.42913644]],[[2343.5,8.35181012],[2343.6,3.04378045],[2343.7,4.26712182],[2343.8,4.26812182],[2343.9,2.7161161]]]
["bitfinex","ETHUSD",1773705725912,[[2342.4,4.40151925],[2342.3,1.06732698],[2342.2,4.26930794],[2342.1,6.9356054],[2341.9,4.42913644]],[[2343.5,8.35181012],[2343.6,3.04378045],[2343.7,4.26712182],[2343.8,4.26812182],[2343.9,6.98323792]]]
["bitfinex","ETHUSD",1773705726324,[[2342.4,4.40151925],[2342.3,1.06732698],[2342.2,4.26930794],[2342.1,6.9356054],[2341.9,4.42913644]],[[2343.5,8.56714291],[2343.6,3.04378045],[2343.7,4.26712182],[2343.8,4.26812182],[2343.9,6.98323792]]]
["bitfinex","ETHUSD",1773705726631,[[2342.4,4.35151925],[2342.3,1.06732698],[2342.2,4.26930794],[2342.1,6.9356054],[2341.9,4.42913644]],[[2343.5,8.56714291],[2343.6,3.04378045],[2343.7,4.26712182],[2343.8,4.26812182],[2343.9,6.98323792]]]
["bitfinex","ETHUSD",1773705726935,[[2342.4,4.35151925],[2342.3,1.06732698],[2342.2,4.27040794],[2342.1,6.9356054],[2341.9,4.42913644]],[[2343.5,8.56714291],[2343.6,3.04378045],[2343.7,4.26712182],[2343.8,4.26812182],[2343.9,6.98323792]]]
["bitfinex","ETHUSD",1773705727095,[[2342.5,1.06723585],[2342.4,8.62058861],[2342.2,4.27040794],[2342.1,2.66629746],[2342.0,0.0011]],[[2343.5,8.56714291],[2343.6,3.04378045],[2343.7,4.26712182],[2343.8,4.26812182],[2343.9,6.98323792]]]
["bitfinex","ETHUSD",1773705727295,[[2342.5,1.01723585],[2342.4,8.62058861],[2342.2,4.27040794],[2342.1,2.66629746],[2342.0,0.0011]],[[2343.5,8.56714291],[2343.6,3.04378045],[2343.7,4.26712182],[2343.8,4.26812182],[2343.9,6.98323792]]]
["bitfinex","ETHUSD",1773705728131,[[2342.5,0.96723585],[2342.4,8.62058861],[2342.2,4.27040794],[2342.1,2.66629746],[2342.0,0.0011]],[[2343.5,8.56714291],[2343.6,3.04378045],[2343.7,4.26712182],[2343.8,4.26812182],[2343.9,6.98323792]]]
["bitfinex","ETHUSD",1773705728824,[[2342.5,0.91723585],[2342.4,8.62058861],[2342.2,4.27040794],[2342.1,2.66629746],[2342.0,0.0011]],[[2343.5,8.56714291],[2343.6,3.04378045],[2343.7,4.26712182],[2343.8,4.26812182],[2343.9,6.98323792]]]
["bitfinex","ETHUSD",1773705729026,[[2342.2,4.27040794],[2342.0,0.0011]],[[2343.5,8.56714291],[2343.6,3.04378045],[2343.7,4.26712182],[2343.8,4.26812182],[2343.9,6.98323792]]]
["bitfinex","ETHUSD",1773705729027,[[2342.2,0.0011],[2342.0,0.0011],[2341.9,0.15910189],[2341.7,0.0011],[2341.5,0.0011]],[[2343.4,4.08466272],[2343.5,4.48248019],[2343.6,3.04378045],[2343.7,1.06678045],[2343.8,1.06778045]]]
["bitfinex","ETHUSD",1773705729314,[[2341.4,1.01993259],[2341.3,4.27221122],[2341.1,2.037],[2340.9,4.45151925],[2340.8,4.27198306]],[[2343.2,4.08466272],[2343.3,5.5408715],[2343.4,4.26748602],[2343.5,4.63196518],[2343.6,3.10931645]]]
["bitfinex","ETHUSD",1773705729524,[[2341.3,0.0011],[2340.9,4.45151925],[2340.6,2.005],[2340.2,4.27293741],[2340.0,3.81340432]],[[2342.8,4.08466272],[2343.0,4.539536],[2343.1,0.14948499],[2343.3,1.0668715],[2343.4,4.26748602]]]
["bitfinex","ETHUSD",1773705729700,[[2341.3,0.0011],[2341.1,1.06787349],[2340.9,8.72336135],[2340.6,2.005],[2340.2,4.27293741]],[[2342.6,4.08466272],[2342.7,6.45],[2343.0,0.065536],[2343.1,0.14948499],[2343.3,1.0668715]]]
["bitfinex","ETHUSD",1773705729915,[[2341.3,0.0011],[2341.1,1.06787349],[2340.9,8.72336135],[2340.7,4.27221638],[2340.6,2.005]],[[2342.6,4.08466272],[2342.7,6.45],[2343.0,0.065536],[2343.1,0.14948499],[2343.3,1.0668715]]]
["bitfinex","ETHUSD",1773705730118,[[2341.3,5.47039865],[2341.2,4.27223142],[2341.1,4.27113662],[2340.6,3.28670235],[2340.4,5.75581046]],[[2342.6,4.08466272],[2342.9,1.976],[2343.3,1.0668715],[2343.6,1.06778045],[2344.0,2.91970517]]]
["bitfinex","ETHUSD",1773705730438,[[2341.3,5.47039865],[2341.2,4.27223142],[2341.1,4.27113662],[2340.8,4.27188904],[2340.6,2.005]],[[2342.6,4.08466272],[2342.9,1.976],[2343.3,1.0668715],[2343.4,4.41697101],[2343.5,4.54801619]]]
["bitfinex","ETHUSD",1773705730629,[[2341.3,5.47039865],[2341.2,4.27223142],[2341.1,4.27113662],[2341.0,4.27113142],[2340.9,4.27113142]],[[2342.6,4.08466272],[2343.0,1.975],[2343.3,1.0668715],[2343.4,4.41697101],[2343.5,4.54801619]]]
["bitfinex","ETHUSD",1773705730828,[[2341.3,5.42039865],[2341.2,4.27223142],[2341.1,4.27113662],[2341.0,4.27113142],[2340.9,4.27113142]],[[2342.6,4.08466272],[2343.0,1.975],[2343.3,1.0668715],[2343.4,4.41697101],[2343.5,4.54801619]]]
["bitfinex","ETHUSD",1773705731015,[[2341.3,5.42039865],[2341.2,4.27223142],[2341.1,4.27113662],[2341.0,4.27113142],[2340.9,4.27113142]],[[2342.6,4.08466272],[2343.0,1.975],[2343.3,1.0668715],[2343.4,4.41697101],[2343.5,8.8066834]]]
["bitfinex","ETHUSD",1773705731216,[[2341.3,5.42039865],[2341.2,4.27223142],[2341.1,4.27113662],[2341.0,4.27113142],[2340.9,4.27113142]],[[2342.5,1.06723585],[2342.6,8.35360615],[2342.8,4.26857386],[2343.0,6.24308277],[2343.4,4.41697101]]]
["bitfinex","ETHUSD",1773705731437,[[2341.3,5.42039865],[2341.2,4.27223142],[2341.1,4.27113662],[2341.0,4.27113142],[2340.9,4.27113142]],[[2342.5,1.06723585],[2342.6,8.35360615],[2342.7,4.26858228],[2343.0,6.24308277],[2343.4,4.41697101]]]
["bitfinex","ETHUSD",1773705731753,[[2341.3,5.37039865],[2341.2,4.27223142],[2341.1,4.27113662],[2341.0,4.27113142],[2340.9,4.27113142]],[[2343.0,8.35274549],[2343.4,4.26748602],[2343.6,0.001],[2343.7,4.26705963],[2344.6,1.28056619]]]
["bitfinex","ETHUSD",1773705731966,[[2341.3,5.37039865],[2341.2,4.27223142],[2341.1,4.27113662],[2341.0,4.27113142],[2340.9,4.27113142]],[[2342.9,1.06705365],[2343.0,8.35274549],[2343.1,4.2682146],[2343.2,4.2682146],[2343.3,1.976]]]
["bitfinex","ETHUSD",1773705732145,[[2341.3,5.37039865],[2341.2,4.27223142],[2341.1,4.27113662],[2341.0,4.27113142],[2340.9,4.27113142]],[[2342.8,4.08466272],[2342.9,1.06705365],[2343.0,4.26808277],[2343.1,4.2682146],[2343.2,4.2682146]]]
["bitfinex","ETHUSD",1773705732346,[[2341.4,1.971],[2341.3,5.37039865],[2341.2,4.27223142],[2341.1,4.27113662],[2341.0,4.27113142]],[[2342.8,4.08466272],[2342.9,1.06705365],[2343.0,4.26808277],[2343.1,4.2682146],[2343.2,4.2682146]]]
["bitfinex","ETHUSD",1773705733223,[[2341.2,1.06890138],[2341.1,4.2714834],[2340.9,4.45151925],[2340.8,4.27186337],[2340.5,4.27235542]],[[2342.6,4.08466272],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.26808277]]]
["bitfinex","ETHUSD",1773705733418,[[2341.2,1.06890138],[2341.1,4.2714834],[2341.0,6.24931385],[2340.5,1.2817754],[2340.1,0.065536]],[[2342.6,4.08466272],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.48309296]]]
["bitfinex","ETHUSD",1773705733636,[[2341.2,5.52042063],[2341.1,4.2714834],[2341.0,6.24931385],[2340.9,4.27131385],[2340.8,4.27131385]],[[2342.6,4.08466272],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.48309296]]]
["bitfinex","ETHUSD",1773705733850,[[2341.2,5.52042063],[2341.1,4.2714834],[2341.0,6.24931385],[2340.9,4.27131385],[2340.8,4.27131385]],[[2342.6,4.08466272],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,0.21501019]]]
["bitfinex","ETHUSD",1773705734230,[[2341.2,5.52042063],[2341.1,4.2714834],[2341.0,6.24931385],[2340.9,4.27131385],[2340.8,4.27131385]],[[2342.6,4.08466272],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.48358918]]]
["bitfinex","ETHUSD",1773705734758,[[2341.2,5.52042063],[2341.1,4.2714834],[2341.0,6.24931385],[2340.6,4.27238082],[2340.4,4.27255125]],[[2342.6,4.08466272],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.48358918]]]
["bitfinex","ETHUSD",1773705734915,[[2341.2,5.52042063],[2341.1,4.2714834],[2341.0,6.24931385],[2340.9,4.27131385],[2340.8,4.27131385]],[[2342.6,4.08466272],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.48358918]]]
["bitfinex","ETHUSD",1773705735116,[[2341.2,5.52042063],[2341.1,4.2714834],[2341.0,6.24931385],[2340.9,4.27131385],[2340.8,4.27131385]],[[2342.5,1.06723585],[2342.6,8.35360615],[2342.8,4.26857899],[2343.0,0.21501019],[2343.1,4.2682146]]]
["bitfinex","ETHUSD",1773705735747,[[2341.2,5.52042063],[2341.1,4.2714834],[2341.0,6.24931385],[2340.9,4.27131385],[2340.8,4.27131385]],[[2342.6,1.06721206],[2343.0,8.56785819],[2343.2,1.976],[2343.4,4.26746268],[2344.3,2.68871674]]]
["bitfinex","ETHUSD",1773705735945,[[2341.2,5.52042063],[2341.1,4.2714834],[2341.0,6.24931385],[2340.9,4.27131385],[2340.8,4.27131385]],[[2342.9,1.06705365],[2343.0,8.56788751],[2343.2,1.976],[2343.3,4.26764702],[2344.3,2.68871674]]]
["bitfinex","ETHUSD",1773705736129,[[2341.2,5.52042063],[2341.1,4.2714834],[2341.0,6.24931385],[2340.9,4.27131385],[2340.8,4.27131385]],[[2342.9,5.15171637],[2343.0,4.48322479],[2343.1,4.2682146],[2343.2,1.976],[2343.3,4.26764702]]]
["bitfinex","ETHUSD",1773705736331,[[2341.2,5.52042063],[2341.1,4.2714834],[2341.0,6.24931385],[2340.9,4.27131385],[2340.8,4.27131385]],[[2342.9,5.15171637],[2343.0,4.48322479],[2343.1,4.2682146],[2343.2,6.2442146],[2343.3,4.2682146]]]
["bitfinex","ETHUSD",1773705736733,[[2341.2,5.52042063],[2341.1,4.2714834],[2341.0,6.24931385],[2340.9,4.27131385],[2340.8,4.27131385]],[[2342.8,4.08466272],[2342.9,1.06705365],[2343.0,4.48322479],[2343.1,4.2682146],[2343.2,6.2442146]]]
["bitfinex","ETHUSD",1773705736936,[[2341.2,3.06790138],[2341.1,4.2714834],[2341.0,4.27131385],[2340.9,4.27131385],[2340.8,4.27131385]],[[2342.8,4.08466272],[2342.9,1.06705365],[2343.0,4.48322479],[2343.1,4.2682146],[2343.2,6.2442146]]]
["bitfinex","ETHUSD",1773705737138,[[2341.3,4.45151925],[2341.2,3.06790138],[2341.1,4.2714834],[2341.0,4.27131385],[2340.9,4.27131385]],[[2342.8,4.08466272],[2342.9,1.06705365],[2343.0,4.48322479],[2343.1,4.2682146],[2343.2,6.2442146]]]
["bitfinex","ETHUSD",1773705737760,[[2341.2,0.0011],[2341.0,4.2715099],[2340.8,4.45151925],[2340.6,4.272249],[2340.0,2.74541677]],[[2342.6,4.08466272],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.48322479]]]
["bitfinex","ETHUSD",1773705737930,[[2341.2,1.06890933],[2341.1,4.27131385],[2341.0,4.2715099],[2340.8,4.45151925],[2340.7,4.27207967]],[[2342.6,4.08466272],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.48322479]]]
["bitfinex","ETHUSD",1773705738337,[[2341.2,1.06890933],[2341.1,4.27131385],[2340.9,4.27185509],[2340.8,4.45151925],[2340.6,4.272249]],[[2342.6,4.08466272],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.48322479]]]
["bitfinex","ETHUSD",1773705738537,[[2341.2,1.06890933],[2341.1,4.27131385],[2340.8,4.45151925],[2340.7,4.27204666],[2340.6,4.272249]],[[2342.6,4.08466272],[2342.7,1.06714474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.48322479]]]
["bitfinex","ETHUSD",1773705738734,[[2341.2,0.0011],[2340.8,1.0679662],[2340.5,6.27158214],[2340.4,4.45151925],[2340.1,4.45932071]],[[2342.4,4.08466272],[2342.7,5.54114474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.48322479]]]
["bitfinex","ETHUSD",1773705739052,[[2340.1,4.45932071]],[[2342.4,4.08466272],[2342.7,5.54114474],[2342.8,4.26857899],[2342.9,4.26857899],[2343.0,4.48322479]]]
["bitfinex","ETHUSD",1773705739053,[[2340.1,1.06831196],[2340.0,4.27332165],[2339.7,1.35229438],[2339.5,4.45151925],[2339.0,1.43979017]],[[2341.8,4.08466272],[2341.9,0.21502099],[2342.0,4.474],[2342.1,0.065536],[2342.3,1.967]]]
["bitfinex","ETHUSD",1773705739255,[[2339.7,6.87228436],[2339.6,4.27405222],[2339.5,4.27405222],[2339.3,4.27405222],[2339.2,1.28246498]],[[2341.9,0.21502099],[2342.3,1.967]]]
["bitfinex","ETHUSD",1773705739256,[[2339.7,6.87228436],[2339.6,4.27405222],[2339.5,4.27405222],[2339.3,4.27405222],[2339.2,1.28246498]],[[2341.7,4.08466272],[2341.9,4.62348499],[2342.3,1.967],[2342.4,1.62166316],[2342.8,4.5040634]]]
["bitfinex","ETHUSD",1773705739445,[[2339.7,6.87228436],[2339.6,4.27405222],[2339.5,4.27405222],[2339.4,4.27405222],[2339.3,4.27405222]],[[2341.3,4.08466272],[2341.7,4.474],[2341.8,0.14948499],[2342.0,0.065536],[2342.3,1.967]]]
["bitfinex","ETHUSD",1773705739626,[[2339.7,6.87228436],[2339.6,4.27405222],[2339.5,4.27405222],[2339.4,4.27405222],[2339.3,4.27405222]],[[2341.1,4.08466272],[2341.2,1.06782846],[2341.3,6.20731385],[2341.4,4.27131385],[2341.5,4.27082076]]]
["bitfinex","ETHUSD",1773705740760,[[2339.7,6.87228436],[2339.6,4.27405222],[2339.5,6.23905222],[2339.4,4.27405222],[2339.3,4.27405222]],[[2341.1,4.08466272],[2341.2,1.06782846],[2341.3,6.20731385],[2341.4,4.27131385],[2341.5,4.27082076]]]
["bitfinex","ETHUSD",1773705741052,[[2341.0,0.0011],[2339.7,6.87228436],[2339.6,4.27405222],[2339.5,6.23905222],[2339.4,4.27405222]],[[2341.1,4.08466272],[2341.2,1.06782846],[2341.3,6.20731385],[2341.4,4.27131385],[2341.5,4.27082076]]]
["bitfinex","ETHUSD",1773705741271,[[2339.8,4.45151925],[2339.7,2.42076511],[2339.6,4.27405222],[2339.5,6.23805222],[2339.4,4.27405222]],[[2341.1,4.08466272],[2341.2,1.06782846],[2341.3,4.27131385],[2341.4,4.27131385],[2341.7,1.935]]]
["bitfinex","ETHUSD",1773705741465,[[2339.8,4.45151925],[2339.7,2.42076511],[2339.6,4.27405222],[2339.5,6.23805222],[2339.4,4.27405222]],[[2341.1,4.08466272],[2341.2,1.06782846],[2341.3,4.27131385],[2341.4,4.27131385],[2341.5,4.27131385]]]
["bitfinex","ETHUSD",1773705741673,[[2339.9,5.51994097],[2339.8,4.2736869],[2339.7,5.62598128],[2339.6,4.27405222],[2339.5,6.2376869]],[[2341.1,1.06790771],[2341.2,4.27133942],[2341.5,4.08466272],[2341.8,4.27024015],[2342.0,8.8095065]]]
["bitfinex","ETHUSD",1773705741839,[[2339.9,5.51994097],[2339.8,4.2736869],[2339.7,5.62598128],[2339.6,4.27405222],[2339.5,6.2376869]],[[2341.1,1.06790771],[2341.2,4.27133942],[2341.5,8.35544184],[2341.8,4.27024015],[2342.0,4.3355065]]]
["bitfinex","ETHUSD",1773705742040,[[2339.9,5.51994097],[2339.8,4.2736869],[2339.7,5.62598128],[2339.6,4.27405222],[2339.5,6.2376869]],[[2341.1,1.06790771],[2341.2,4.27133942],[2341.4,4.27098052],[2341.5,4.08466272],[2341.8,4.27024015]]]
["bitfinex","ETHUSD",1773705742343,[[2340.3,4.45151925],[2340.2,2.24231615],[2340.0,0.065536],[2339.9,1.06842172],[2339.8,4.2736869]],[[2342.0,4.08466272],[2342.1,1.06743832],[2342.2,4.26952137],[2342.5,4.26895654],[2342.7,1.939]]]
["bitfinex","ETHUSD",1773705742662,[[2340.2,2.24231615],[2340.0,0.065536],[2339.9,1.06842172],[2339.8,4.2736869]],[[2342.0,4.08466272],[2342.1,1.06743832],[2342.2,4.26952137],[2342.5,4.26895654],[2342.7,1.939]]]
["bitfinex","ETHUSD",1773705742663,[[2340.5,4.45151925],[2340.4,1.969],[2340.2,2.24231615],[2340.0,0.065536],[2339.9,1.06842172]],[[2342.4,4.08466272],[2342.5,4.26905721],[2342.6,1.0671903],[2342.7,6.2077612],[2342.8,4.2687612]]]
["bitfinex","ETHUSD",1773705743537,[[2340.7,4.28905334],[2340.6,1.06810219],[2340.5,4.27240878],[2340.4,6.24140878],[2340.3,4.27240878]],[[2342.3,5.41191996],[2342.4,4.48527521],[2342.7,6.2077612],[2343.0,1.28048403],[2347.0,1.54283129]]]
["bitfinex","ETHUSD",1773705743734,[[2340.7,4.28905334],[2340.6,1.06810219],[2340.5,4.27240878],[2340.4,6.24140878],[2340.3,4.27240878]],[[2342.3,5.41191996],[2342.4,4.48527521],[2342.5,4.26930794],[2342.7,1.939],[2342.8,4.26857367]]]
["bitfinex","ETHUSD",1773705744469,[[2340.7,4.28905334],[2340.6,1.06810219],[2340.5,4.27240878],[2340.4,6.24140878],[2340.3,4.27240878]],[[2342.3,5.41191996],[2342.4,4.48527521],[2342.5,4.26930794],[2342.6,4.26930794],[2342.7,1.939]]]
["bitfinex","ETHUSD",1773705744944,[[2340.7,4.28905334],[2340.6,1.06810219],[2340.5,4.27240878],[2340.4,4.27240878],[2340.3,4.27240878]],[[2342.3,5.41191996],[2342.4,4.48527521],[2342.5,4.26930794],[2342.6,4.26930794],[2342.7,6.20830794]]]
["bitfinex","ETHUSD",1773705745677,[[2340.4,4.27240878],[2340.3,5.35724681],[2340.1,4.27277388],[2339.7,5.6259342],[2339.6,0.065536]],[[2342.3,5.41191996],[2342.4,4.48527521],[2342.5,4.26930794],[2342.6,4.26930794],[2342.7,6.35779293]]]
["bitfinex","ETHUSD",1773705745841,[[2340.4,4.27240878],[2340.3,5.35724681],[2340.1,4.27277388],[2340.0,4.27277388],[2339.7,1.35229438]],[[2342.3,5.41191996],[2342.4,4.48527521],[2342.5,4.26930794],[2342.6,4.26930794],[2342.7,6.35779293]]]
["bitfinex","ETHUSD",1773705746039,[[2340.5,4.28905334],[2340.4,4.27240878],[2340.3,1.06819347],[2340.0,4.27277388],[2339.9,1.28202611]],[[2342.3,5.41191996],[2342.4,4.48527521],[2342.5,4.26930794],[2342.6,4.26930794],[2342.7,6.35779293]]]
["bitfinex","ETHUSD",1773705746366,[[2340.5,4.28905334],[2340.4,4.27240878],[2340.3,1.06819347],[2340.2,5.28950962],[2340.1,4.27277388]],[[2342.3,5.41191996],[2342.4,4.48527521],[2342.5,6.19930794],[2342.6,4.26930794],[2342.7,4.26930794]]]
["bitfinex","ETHUSD",1773705746667,[[2340.1,4.27277388]],[[2342.3,5.41191996],[2342.4,4.48527521],[2342.5,6.19930794],[2342.6,4.26930794],[2342.7,4.26930794]]]
["bitfinex","ETHUSD",1773705746668,[[2340.0,1.06837606],[2339.9,4.28905334],[2339.8,4.27350427],[2339.7,1.35229438],[2339.6,4.2742102]],[[2342.1,4.34459298],[2342.3,1.06732698],[2342.4,8.95927521],[2342.5,6.19930794],[2342.6,4.26930794]]]
["bitfinex","ETHUSD",1773705746835,[[2340.0,1.06837606],[2339.9,8.56255761],[2339.8,4.27350427],[2339.7,5.62579865],[2339.6,4.2742102]],[[2341.9,4.34459298],[2342.0,0.065536],[2342.2,0.14948499],[2342.3,1.06732698],[2342.4,8.95927521]]]
["bitfinex","ETHUSD",1773705747167,[[2340.0,1.06837606],[2339.9,8.56255761],[2339.8,4.27350427],[2339.7,1.35229438],[2339.6,4.2742102]],[[2341.9,4.34459298],[2342.0,0.065536],[2342.2,0.14948499],[2342.3,1.06732698],[2342.4,8.95927521]]]
["bitfinex","ETHUSD",1773705747376,[[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,4.28905334],[2339.3,4.27463863],[2339.2,1.989]],[[2341.6,0.21502099],[2342.0,0.21502099],[2342.3,5.54132698],[2342.4,4.48527521],[2342.5,6.47645892]]]
["bitfinex","ETHUSD",1773705747544,[[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,8.56310556],[2339.2,1.989],[2339.1,4.43235211]],[[2341.4,4.34459298],[2341.5,1.935],[2341.8,0.21502099],[2342.2,0.25940107],[2342.3,5.54132698]]]
["bitfinex","ETHUSD",1773705747741,[[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,8.56310556],[2339.3,4.27477962],[2339.2,1.989]],[[2341.4,4.34459298],[2341.5,1.935],[2341.8,0.21502099],[2342.2,0.25940107],[2342.3,5.54132698]]]
["bitfinex","ETHUSD",1773705747742,[[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,8.56310556],[2339.3,4.27477962],[2339.2,1.989]],[[2341.0,4.34459298],[2341.1,1.06787407],[2341.2,4.2714963],[2341.3,6.1884963],[2341.4,4.27138986]]]
["bitfinex","ETHUSD",1773705747953,[[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,8.56310556],[2339.4,4.27405222],[2339.2,1.989]],[[2341.0,4.34459298],[2341.1,1.06787407],[2341.2,4.2714963],[2341.3,6.1884963],[2341.4,4.27138986]]]
["bitfinex","ETHUSD",1773705748472,[[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,8.56310556],[2339.4,4.27405222],[2339.2,1.989]],[[2341.3,6.1884963],[2341.4,4.27138986]]]
["bitfinex","ETHUSD",1773705748473,[[2339.8,4.28905334],[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,4.27405222],[2339.4,4.27405222]],[[2341.3,4.27131385],[2341.4,5.41237583],[2341.5,4.27113142],[2341.6,4.27113142],[2341.8,1.980536]]]
["bitfinex","ETHUSD",1773705748679,[[2339.8,4.28905334],[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,4.27405222],[2339.4,4.27405222]],[[2341.3,8.61590683],[2341.4,1.06778285],[2341.5,4.27113142],[2341.6,4.27113142],[2341.7,4.27113142]]]
["bitfinex","ETHUSD",1773705748845,[[2339.8,4.28905334],[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,4.27405222],[2339.4,4.27405222]],[[2341.7,5.41219344],[2341.8,6.18540184],[2342.1,0.14948499],[2342.2,4.26984322],[2342.7,4.474]]]
["bitfinex","ETHUSD",1773705749045,[[2339.8,4.28905334],[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,4.27405222],[2339.4,4.27405222]],[[2341.7,5.41219344],[2341.8,4.27040184],[2341.9,4.2703953],[2342.0,6.18487622],[2342.2,4.26984322]]]
["bitfinex","ETHUSD",1773705749287,[[2339.8,4.28905334],[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,4.27405222],[2339.3,4.27405222]],[[2341.7,5.41219344],[2341.8,4.27040184],[2341.9,4.2703953],[2342.0,6.18487622],[2342.1,4.33593784]]]
["bitfinex","ETHUSD",1773705749445,[[2339.8,4.28905334],[2339.7,2.42079672],[2339.6,4.2742102],[2339.5,4.27405222],[2339.4,4.27405222]],[[2341.7,5.41219344],[2341.8,4.27040184],[2341.9,4.2703953],[2342.0,6.18487622],[2342.1,4.33593784]]]
["bitfinex","ETHUSD",1773705749777,[[2339.9,1.06842172],[2339.8,8.56274398],[2339.7,1.35229438],[2339.6,4.2742102],[2339.4,4.27405222]],[[2341.6,4.34459298],[2341.7,1.28570233],[2341.8,4.27040184],[2341.9,4.2703953],[2342.0,6.33436121]]]
["bitfinex","ETHUSD",1773705750157,[[2339.8,8.56274398],[2339.7,1.35229438]],[[2341.6,4.34459298],[2341.7,1.28570233],[2341.8,4.27040184],[2341.9,4.2703953],[2342.0,6.33436121]]]
["bitfinex","ETHUSD",1773705750158,[[2339.8,5.35748656],[2339.7,5.62616394],[2338.9,2.24231616],[2338.8,1.28267861],[2338.6,3.47940465]],[[2341.2,4.34459298],[2341.7,1.28570233],[2341.8,4.27040184],[2341.9,4.2703953],[2342.0,6.18487622]]]
["bitfinex","ETHUSD",1773705750348,[[2339.8,5.35748656],[2339.7,5.62616394],[2339.6,4.27386956],[2339.5,4.27386956],[2339.1,0.15720436]],[[2341.2,4.34459298],[2341.7,1.28570233],[2341.8,4.41988683],[2341.9,4.2703953],[2342.0,4.26987622]]]
["bitfinex","ETHUSD",1773705750547,[[2339.9,0.04273686],[2339.8,5.35748656],[2339.7,5.62616394],[2339.6,4.27386956],[2339.5,4.27386956]],[[2341.2,4.34459298],[2341.4,1.918],[2341.7,1.28570233],[2341.8,4.41988683],[2341.9,4.2703953]]]
["bitfinex","ETHUSD",1773705750761,[[2339.8,5.35748656],[2339.7,5.62616394],[2339.6,4.27386956],[2339.5,4.27386956],[2338.2,1.55848499]],[[2341.2,4.34459298],[2341.4,1.918],[2341.7,1.28570233],[2341.8,4.41988683],[2341.9,4.2703953]]]
["bitfinex","ETHUSD",1773705750961,[[2339.8,5.35748656],[2339.7,5.62616394],[2339.6,4.27386956],[2339.5,4.27386956],[2338.3,0.21897059]],[[2341.2,4.34459298],[2341.4,1.918],[2341.7,1.28570233],[2341.8,4.41988683],[2341.9,4.2703953]]]
["bitfinex","ETHUSD",1773705751278,[[2339.9,4.28905334],[2339.8,1.11117191],[2339.7,5.62616394],[2339.6,4.27386956],[2339.5,4.27386956]],[[2341.2,4.34459298],[2341.7,1.28570233],[2341.8,4.27040184],[2341.9,4.2703953],[2342.4,1.54017772]]]
["bitfinex","ETHUSD",1773705751449,[[2339.9,4.28905334],[2339.8,1.06843322],[2339.7,5.62616394],[2339.6,4.27386956],[2339.5,4.27386956]],[[2341.2,4.34459298],[2341.7,3.20770233],[2341.8,4.27040184],[2341.9,4.2703953],[2342.2,1.43035764]]]
["bitfinex","ETHUSD",1773705751978,[[2340.0,1.06837606],[2339.9,8.56255761],[2339.8,4.27350427],[2339.7,5.62616394],[2339.5,4.27386956]],[[2341.2,4.34459298],[2341.7,3.20770233],[2341.8,4.27040184],[2341.9,4.2703953],[2342.2,1.43035764]]]
["bitfinex","ETHUSD",1773705751979,[[2340.0,1.06837606],[2339.9,8.56255761],[2339.8,4.27350427],[2339.7,5.62616394],[2339.5,4.27386956]],[[2341.1,1.06787407],[2341.2,8.61608928],[2341.4,4.27102793],[2341.7,2.14010187],[2341.8,4.27040184]]]
["bitfinex","ETHUSD",1773705752175,[[2340.0,1.06837606],[2339.9,8.56255761],[2339.8,4.27350427],[2339.7,5.62579865],[2339.6,4.27350427]],[[2341.1,1.06787407],[2341.2,8.61608928],[2341.5,4.27112519],[2341.7,2.14010187],[2341.8,4.27040184]]]
["bitfinex","ETHUSD",1773705752492,[[2340.0,1.06837606],[2339.9,8.56255761],[2339.8,4.27350427],[2339.7,5.62579865],[2339.6,4.27350427]],[[2341.2,4.34459298],[2341.6,4.27071013],[2341.7,0.21810187],[2341.8,4.27040184],[2342.1,4.33552885]]]
["bitfinex","ETHUSD",1773705752678,[[2340.0,5.3585294],[2339.9,4.27350427],[2339.8,4.27350427],[2339.7,5.62579865],[2339.6,4.27350427]],[[2341.5,1.06769165],[2341.6,8.61530311],[2341.7,4.2707666],[2342.0,6.19500217],[2342.1,4.33552885]]]
["bitfinex","ETHUSD",1773705752883,[[2340.0,5.3585294],[2339.9,4.27350427],[2339.8,4.27350427],[2339.7,5.62579865],[2339.6,4.27350427]],[[2341.5,1.06769165],[2341.6,8.61530311],[2341.7,4.2707666],[2341.9,4.27004355],[2342.0,1.925]]]
["bitfinex","ETHUSD",1773705753181,[[2340.0,5.3585294],[2339.9,4.27350427],[2339.8,4.27460427],[2339.7,5.62579865],[2339.6,4.27350427]],[[2341.5,1.06769165],[2341.6,8.61530311],[2341.7,4.2707666],[2341.9,4.27004355],[2342.0,1.925]]]
["bitfinex","ETHUSD",1773705753565,[[2340.0,5.3585294],[2339.9,4.27350427],[2339.8,4.27460427],[2339.7,10.09979865],[2339.6,4.27350427]],[[2341.6,5.41225656],[2342.3,4.26936047],[2342.8,1.28154109],[2343.0,1.28042718],[2343.1,0.001]]]
["bitfinex","ETHUSD",1773705753774,[[2340.2,4.28905334],[2340.1,2.24231615],[2340.0,1.06947606],[2339.9,4.27350427],[2339.8,4.27460427]],[[2341.6,5.41225656],[2341.7,4.27052977],[2342.0,4.26985636],[2342.3,6.19636047],[2342.5,4.26908305]]]
["bitfinex","ETHUSD",1773705753976,[[2340.4,4.28905334],[2340.3,1.06823911],[2340.2,6.27095645],[2340.1,6.5152726],[2340.0,1.06947606]],[[2341.7,1.06762588],[2341.8,4.27029575],[2342.0,8.61444896],[2342.3,6.19636047],[2342.5,4.26908305]]]
["bitfinex","ETHUSD",1773705754176,[[2340.4,4.28905334],[2340.3,1.06823911],[2340.2,6.27095645],[2340.1,6.5152726],[2340.0,4.27405645]],[[2341.7,1.06762588],[2341.8,4.27029575],[2342.0,8.61449419],[2342.3,6.19642008],[2342.9,0.065536]]]
["bitfinex","ETHUSD",1773705754374,[[2340.4,4.28905334],[2340.3,1.06823911],[2340.2,6.27095645],[2340.1,6.5152726],[2340.0,4.27405645]],[[2341.7,1.06762588],[2341.8,4.27029575],[2342.0,8.61449419],[2342.3,6.19642008],[2342.5,4.26906598]]]
["bitfinex","ETHUSD",1773705754580,[[2340.4,4.28905334],[2340.3,1.06823911],[2340.2,6.27095645],[2340.1,6.5152726],[2340.0,4.27405645]],[[2341.9,1.06750928],[2342.0,8.61463012],[2342.1,4.26967603],[2342.3,1.915],[2342.5,4.26906598]]]
["bitfinex","ETHUSD",1773705754776,[[2340.4,4.28905334],[2340.3,1.06823911],[2340.2,6.27095645],[2340.1,6.5152726],[2340.0,8.74805645]],[[2341.9,1.06750928],[2342.0,8.61463012],[2342.1,4.27003714],[2342.5,4.26906598],[2343.3,0.001]]]
["bitfinex","ETHUSD",1773705754982,[[2340.4,4.28905334],[2340.3,1.06823911],[2340.2,6.27095645],[2340.1,6.5152726],[2340.0,8.74805645]],[[2341.9,1.06750928],[2342.0,8.61463012],[2342.1,4.27003714],[2342.4,1.916],[2342.5,4.26906598]]]
["bitfinex","ETHUSD",1773705755378,[[2340.4,4.28905334],[2340.3,1.06823911],[2340.2,6.27095645],[2340.1,6.5152726],[2340.0,8.74805645]],[[2341.9,1.06750928],[2342.0,8.61463012],[2342.1,4.27003714],[2342.4,6.18529279],[2342.5,4.26906598]]]
["bitfinex","ETHUSD",1773705755660,[[2340.6,4.28905334],[2340.5,4.474],[2340.3,1.06823911],[2340.2,6.27095645],[2340.1,6.5152726]],[[2342.8,4.34559298],[2343.0,1.919],[2343.6,0.001],[2343.8,1.28097775],[2344.0,2.68489728]]]
["bitfinex","ETHUSD",1773705755870,[[2341.4,4.28905334],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,8.74513142],[2341.0,4.27113142]],[[2342.8,0.001],[2343.2,5.41155555],[2343.4,4.26732068],[2343.6,1.921],[2343.8,0.001]]]
["bitfinex","ETHUSD",1773705756095,[[2341.6,4.28905334],[2341.5,2.004],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,8.74513142]],[[2342.8,0.001],[2343.1,4.26886057],[2343.2,5.41155555],[2343.3,4.268706],[2343.4,4.26776263]]]
["bitfinex","ETHUSD",1773705756259,[[2341.6,4.28905334],[2341.5,2.004],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,8.74513142]],[[2342.8,0.001],[2343.1,1.06796257],[2343.2,8.61238213],[2343.3,4.26885028],[2343.4,4.26785028]]]
["bitfinex","ETHUSD",1773705756464,[[2341.6,4.28905334],[2341.5,2.004],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,4.27113142]],[[2342.8,0.001],[2343.1,1.06796257],[2343.2,8.61238213],[2343.3,4.26885028],[2343.4,4.26785028]]]
["bitfinex","ETHUSD",1773705756990,[[2341.3,5.35683619],[2341.2,6.27813142],[2341.1,4.27113142],[2340.9,4.27113142],[2340.6,1.28135144]],[[2342.8,0.001],[2342.9,4.34459298],[2343.1,1.06796257],[2343.2,4.26778915],[2343.3,4.26885028]]]
["bitfinex","ETHUSD",1773705757291,[[2341.3,5.35683619],[2341.2,6.27813142],[2341.1,4.27113142],[2340.9,4.27113142],[2340.6,5.75535144]],[[2342.8,0.001],[2342.9,4.34459298],[2343.1,1.06796257],[2343.2,4.26778915],[2343.3,4.26885028]]]
["bitfinex","ETHUSD",1773705758086,[[2341.3,5.35683619],[2341.2,6.27813142],[2341.1,4.27113142],[2340.9,4.27113142],[2340.6,5.75535144]],[[2342.8,1.06809919],[2342.9,8.61298977],[2343.0,4.26804268],[2343.1,0.001],[2343.2,0.2120301]]]
["bitfinex","ETHUSD",1773705759714,[[2341.3,5.35683619],[2341.2,6.27813142],[2341.1,4.27113142],[2340.9,4.27113142],[2340.6,5.75535144]],[[2342.8,1.06809919],[2342.9,8.61298977],[2343.0,4.26804268],[2343.1,4.26939679],[2343.2,0.2120301]]]
["bitfinex","ETHUSD",1773705760495,[[2341.3,5.35683619],[2341.2,6.27813142],[2341.1,4.27113142],[2340.9,4.27113142],[2340.6,1.28135144]],[[2342.8,1.06809919],[2342.9,8.61298977],[2343.0,4.26804268],[2343.1,4.26939679],[2343.2,4.48042689]]]
["bitfinex","ETHUSD",1773705760693,[[2341.3,5.35683619],[2341.2,6.27813142],[2341.1,4.27113142],[2340.9,4.27113142],[2340.8,1.34688744]],[[2342.8,1.06809919],[2342.9,8.61298977],[2343.0,4.26839679],[2343.1,0.001],[2343.2,0.2120301]]]
["bitfinex","ETHUSD",1773705761282,[[2341.3,5.35683619],[2341.2,6.27813142],[2341.1,4.27113142],[2340.9,4.27113142],[2340.8,1.34688744]],[[2342.8,1.06809919],[2342.9,8.61298977],[2343.0,4.26839679],[2343.1,4.26939679],[2343.2,0.2120301]]]
["bitfinex","ETHUSD",1773705761802,[[2341.4,4.28905334],[2341.3,1.11049416],[2341.2,6.27813142],[2341.1,4.27113142],[2340.9,4.27113142]],[[2342.8,1.06809919],[2342.9,8.61298977],[2343.1,4.2688652],[2343.2,0.2120301],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705761968,[[2341.4,4.28905334],[2341.3,1.06778285],[2341.2,6.27813142],[2341.1,4.27113142],[2340.9,4.27113142]],[[2342.8,1.06809919],[2342.9,8.61298977],[2343.1,4.2688652],[2343.2,0.2120301],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705762168,[[2341.5,1.06769165],[2341.4,4.2707666],[2341.2,6.27813142],[2341.1,4.27113142],[2340.7,3.40617783]],[[2342.8,1.06809919],[2342.9,8.61298977],[2343.0,4.26839679],[2343.1,0.001],[2343.2,0.2120301]]]
["bitfinex","ETHUSD",1773705762383,[[2341.6,4.28905334],[2341.5,1.06769165],[2341.4,4.2707666],[2341.3,4.2707666],[2341.2,6.27813142]],[[2342.8,0.001],[2343.0,1.06703096],[2343.1,0.001],[2343.2,4.26771779],[2343.5,4.34459298]]]
["bitfinex","ETHUSD",1773705762696,[[2341.6,4.28905334],[2341.5,1.06769165],[2341.4,4.2707666],[2341.3,4.2707666],[2341.2,6.27813142]],[[2342.8,0.001],[2343.1,1.06799582],[2343.2,4.26771779],[2343.5,8.6117206],[2344.1,6.16303911]]]
["bitfinex","ETHUSD",1773705763003,[[2341.6,4.28905334],[2341.5,1.06769165],[2341.4,4.2707666],[2341.3,4.2707666],[2341.2,6.27813142]],[[2342.8,0.001],[2343.1,0.001],[2343.2,4.26771779],[2343.5,8.6117206],[2344.1,6.16303911]]]
["bitfinex","ETHUSD",1773705763196,[[2341.6,4.28905334],[2341.5,1.06769165],[2341.4,4.2707666],[2341.3,4.2707666],[2341.2,6.27813142]],[[2342.8,0.001],[2343.1,1.06799201],[2343.2,4.26771779],[2343.5,8.6117206],[2344.1,6.16303911]]]
["bitfinex","ETHUSD",1773705763494,[[2341.6,4.28905334],[2341.5,1.06769165],[2341.4,4.2707666],[2341.3,4.3363026],[2341.2,6.27813142]],[[2342.8,0.001],[2343.1,0.001],[2343.3,4.26853592],[2343.5,4.34459298],[2344.1,6.16303911]]]
["bitfinex","ETHUSD",1773705763806,[[2341.6,4.33175918],[2341.5,1.06769165],[2341.4,4.2707666],[2341.3,4.3363026],[2341.2,6.27813142]],[[2342.8,0.001],[2343.1,0.001],[2343.3,1.06790393],[2343.4,4.26740548],[2343.5,4.34459298]]]
["bitfinex","ETHUSD",1773705764015,[[2341.6,4.33175918],[2341.5,1.06769165],[2341.4,4.2707666],[2341.3,4.3363026],[2341.2,6.27813142]],[[2342.8,0.001],[2343.1,0.001],[2343.3,1.06790393],[2343.5,8.6118012],[2343.8,0.001]]]
["bitfinex","ETHUSD",1773705764175,[[2341.6,4.28905334],[2341.5,1.06769165],[2341.4,4.2707666],[2341.3,4.3363026],[2341.2,10.75213142]],[[2342.8,0.001],[2343.1,0.001],[2343.3,0.001],[2343.5,8.6118012],[2343.7,0.2162526]]]
["bitfinex","ETHUSD",1773705764380,[[2341.8,4.28905334],[2341.7,1.06760046],[2341.6,4.27040184],[2341.5,1.06769165],[2341.4,4.2707666]],[[2342.8,0.001],[2343.1,0.001],[2343.3,0.001],[2343.4,1.06682597],[2343.5,8.6118012]]]
["bitfinex","ETHUSD",1773705764581,[[2342.0,4.28905334],[2341.9,2.019],[2341.7,1.06760046],[2341.6,4.27040184],[2341.5,1.06769165]],[[2342.8,0.001],[2343.1,0.001],[2343.3,0.001],[2343.4,1.06682597],[2343.5,8.6118012]]]
["bitfinex","ETHUSD",1773705765912,[[2342.2,4.28905334],[2342.1,2.56645304],[2341.9,2.019],[2341.7,1.06760046],[2341.6,4.27040184]],[[2343.1,0.001],[2343.3,0.001],[2343.5,5.41137936],[2343.6,4.26796771],[2343.9,2.7161161]]]
["bitfinex","ETHUSD",1773705766103,[[2342.2,4.28905334],[2342.1,2.56645304],[2341.9,2.019],[2341.7,1.06760046],[2341.6,4.27040184]],[[2343.1,0.001],[2343.3,0.001],[2343.5,5.41138212],[2343.6,4.26804208],[2343.9,6.98251156]]]
["bitfinex","ETHUSD",1773705766298,[[2342.3,5.35638032],[2342.2,4.26930794],[2342.1,6.83576098],[2342.0,4.26933945],[2341.9,6.28882893]],[[2343.1,0.001],[2343.3,0.001],[2343.5,5.41138212],[2343.6,4.26804208],[2343.9,6.98251156]]]
["bitfinex","ETHUSD",1773705766610,[[2342.3,5.35638032],[2342.2,4.26930794],[2342.1,6.83576098],[2342.0,4.26933945],[2341.9,6.28882893]],[[2342.6,0.001],[2342.8,0.001],[2343.1,0.001],[2343.3,0.001],[2343.5,4.34459298]]]
["bitfinex","ETHUSD",1773705766808,[[2342.3,5.35638032],[2342.2,4.26930794],[2342.1,6.83576098],[2342.0,4.26933945],[2341.9,6.28882893]],[[2342.8,0.001],[2343.1,0.001],[2343.3,0.001],[2343.5,5.411374],[2343.6,4.26795111]]]
["bitfinex","ETHUSD",1773705767013,[[2342.4,4.28905334],[2342.3,1.06732698],[2342.2,4.26930794],[2342.1,6.83576098],[2342.0,4.26933945]],[[2342.8,0.001],[2343.1,0.001],[2343.3,0.001],[2343.5,5.411374],[2343.6,4.26795111]]]
["bitfinex","ETHUSD",1773705767183,[[2342.0,4.26933945]],[[2342.8,0.001],[2343.1,0.001],[2343.3,0.001],[2343.5,5.411374],[2343.6,4.26795111]]]
["bitfinex","ETHUSD",1773705767184,[[2341.7,4.28905334],[2341.6,4.27056386],[2341.5,1.06764605],[2341.1,1.28143405],[2340.2,2.11382477]],[[2342.8,0.001],[2343.0,4.34459298],[2343.1,0.001],[2343.3,0.001],[2343.5,1.06678102]]]
["bitfinex","ETHUSD",1773705767386,[[2341.7,4.28905334],[2341.6,4.27056386],[2341.5,3.08464605],[2341.4,4.27058421],[2341.3,4.27058421]],[[2342.8,0.001],[2343.0,4.34459298],[2343.1,0.001],[2343.3,0.001],[2343.5,1.06678102]]]
["bitfinex","ETHUSD",1773705767890,[[2341.7,4.28905334],[2341.6,4.27056386],[2341.5,1.06764605],[2341.4,4.27058421],[2341.3,4.27058421]],[[2342.8,0.001],[2343.0,4.34459298],[2343.1,0.001],[2343.3,0.001],[2343.5,1.06678102]]]
["bitfinex","ETHUSD",1773705768103,[[2341.7,6.30305334],[2341.6,4.27056386],[2341.5,1.06764605],[2341.4,4.27058421],[2341.3,4.27058421]],[[2342.8,0.001],[2343.0,4.34459298],[2343.1,0.001],[2343.3,0.001],[2343.5,1.06678102]]]
["bitfinex","ETHUSD",1773705768282,[[2341.8,1.06755487],[2341.7,10.57327282],[2341.6,4.27056386],[2341.5,4.27021948],[2341.1,1.34697005]],[[2342.8,0.001],[2342.9,1.06705365],[2343.0,8.61280758],[2343.1,0.001],[2343.3,0.001]]]
["bitfinex","ETHUSD",1773705768485,[[2341.8,5.35660821],[2341.7,6.28421948],[2341.6,4.27056386],[2341.5,4.27021948],[2341.4,4.27021948]],[[2342.8,0.001],[2343.1,0.001],[2343.3,0.001]]]
["bitfinex","ETHUSD",1773705768486,[[2341.8,5.35660821],[2341.7,6.28421948],[2341.6,4.27056386],[2341.5,4.27021948],[2341.4,4.27021948]],[[2342.8,0.001],[2343.1,0.001],[2343.3,4.34559298],[2343.6,4.26808059],[2343.8,0.001]]]
["bitfinex","ETHUSD",1773705768805,[[2341.8,5.35660821],[2341.7,6.28421948],[2341.6,4.27056386],[2341.5,4.27021948],[2341.4,4.27021948]],[[2342.8,0.001],[2343.0,1.06700865],[2343.1,4.26886837],[2343.2,4.26803243],[2343.3,4.34559298]]]
["bitfinex","ETHUSD",1773705769004,[[2341.8,5.35660821],[2341.7,6.28421948],[2341.5,4.27074343],[2341.2,4.27127046],[2341.1,0.065536]],[[2342.8,0.001],[2343.0,5.41160163],[2343.1,4.26886837],[2343.2,4.26803243],[2343.3,4.26903243]]]
["bitfinex","ETHUSD",1773705769194,[[2341.7,6.28421948],[2341.5,4.27074343],[2341.2,4.27127046]],[[2342.8,0.001],[2343.0,5.41160163],[2343.1,4.26886837],[2343.2,4.26803243],[2343.3,4.26903243]]]
["bitfinex","ETHUSD",1773705769195,[[2341.7,3.08159161],[2341.6,4.27040184],[2341.5,4.27076076],[2341.4,4.28905334],[2341.2,4.27128731]],[[2342.8,4.34559298],[2343.0,1.06700865],[2343.1,4.26886837],[2343.2,4.26803243],[2343.3,4.26903243]]]
["bitfinex","ETHUSD",1773705770419,[[2341.5,1.06769165],[2341.2,6.28825862],[2340.9,4.27185292],[2340.6,4.27205105],[2340.5,3.45652202]],[[2342.7,5.41173772],[2342.8,4.26957899],[2342.9,4.26857899],[2343.0,4.26857899],[2343.1,4.26886837]]]
["bitfinex","ETHUSD",1773705770586,[[2341.1,1.01787407],[2341.0,10.57754964],[2340.9,4.27150251],[2340.5,0.065536],[2340.4,4.27265305]],[[2342.7,5.41173772],[2342.8,4.26957899],[2342.9,4.26857899],[2343.0,4.26857899],[2343.1,4.26886837]]]
["bitfinex","ETHUSD",1773705770789,[[2341.2,4.28905334],[2341.1,1.01787407],[2341.0,6.2884963],[2340.9,4.27150251],[2340.8,4.2714963]],[[2342.7,5.41173772],[2342.8,4.26957899],[2342.9,4.26857899],[2343.1,0.001],[2343.2,4.26771702]]]
["bitfinex","ETHUSD",1773705771429,[[2341.2,4.28905334],[2341.1,1.01787407],[2341.0,6.2884963],[2340.9,4.27150251],[2340.8,4.2714963]],[[2342.7,5.41173772],[2342.8,4.26957899],[2342.9,4.26827862],[2343.1,0.001],[2343.2,4.26771702]]]
["bitfinex","ETHUSD",1773705771627,[[2341.2,4.28905334],[2341.1,1.01787407],[2341.0,6.2884963],[2340.9,4.27150251],[2340.8,4.2714963]],[[2342.7,5.41173772],[2342.8,4.26957899],[2342.9,0.21513197],[2343.0,4.26806298],[2343.1,0.001]]]
["bitfinex","ETHUSD",1773705771832,[[2341.2,4.28905334],[2341.1,1.01787407],[2341.0,6.2884963],[2340.9,4.27150251],[2340.8,4.2714963]],[[2342.7,5.41173772],[2342.8,4.26957899],[2342.9,0.21513197],[2343.0,4.26807146],[2343.1,0.001]]]
["bitfinex","ETHUSD",1773705772229,[[2341.2,4.28905334],[2341.1,1.01787407],[2341.0,6.2884963],[2340.9,4.27150251],[2340.8,4.2714963]],[[2342.7,5.41173772],[2342.8,4.26957899],[2343.1,0.001],[2761.0,0.002],[2762.4,0.003]]]
["bitfinex","ETHUSD",1773705772538,[[2341.4,4.0600372],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,1.01787407],[2341.0,6.2884963]],[[2342.7,5.41173772],[2342.8,4.26957899],[2343.1,0.001]]]
["bitfinex","ETHUSD",1773705772539,[[2341.4,4.0600372],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,1.01787407],[2341.0,6.2884963]],[[2342.7,5.41173772],[2342.8,4.26957899],[2343.0,4.26803809],[2343.1,0.001],[2343.4,1.8]]]
["bitfinex","ETHUSD",1773705772910,[[2341.4,4.0600372],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,1.01787407],[2341.0,6.2884963]],[[2342.7,4.34459298],[2342.8,0.001],[2343.1,0.001],[2343.9,2.7816521],[2344.0,1.2799079]]]
["bitfinex","ETHUSD",1773705773115,[[2341.4,4.0600372],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,1.01787407],[2341.0,6.2884963]],[[2342.7,4.34459298],[2342.8,1.06814059],[2343.1,0.001],[2343.5,4.26728554],[2343.6,6.06994188]]]
["bitfinex","ETHUSD",1773705773330,[[2341.4,4.0600372],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,1.01787407],[2341.0,6.2884963]],[[2342.7,4.34459298],[2342.8,1.0681346],[2342.9,4.26825169],[2343.1,0.001],[2343.2,4.26768574]]]
["bitfinex","ETHUSD",1773705773536,[[2341.4,4.0600372],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,1.01787407],[2341.0,6.2884963]],[[2342.7,5.41174594],[2342.8,4.26941126],[2343.1,4.26888331],[2345.2,4.29316342],[2350.5,22.81640764]]]
["bitfinex","ETHUSD",1773705773828,[[2341.4,4.0600372],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,1.01787407],[2341.0,6.2884963]],[[2342.7,4.34459298],[2342.8,1.06813412],[2342.9,4.26827739],[2343.1,4.26888331],[2345.2,4.29316342]]]
["bitfinex","ETHUSD",1773705774030,[[2341.4,4.0600372],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,1.01787407],[2341.0,6.2884963]],[[2342.7,4.34459298],[2342.8,1.06813412],[2343.0,4.2681092],[2343.1,0.001],[2343.3,4.26866623]]]
["bitfinex","ETHUSD",1773705774243,[[2341.4,4.0600372],[2341.3,1.06778285],[2341.2,4.27113142],[2341.1,1.01787407],[2341.0,6.2884963]],[[2342.8,0.001],[2342.9,1.06708812],[2343.0,4.2681092],[2343.1,4.27063606],[2343.3,4.26866623]]]
["bitfinex","ETHUSD",1773705775014,[[2341.6,4.0600372],[2341.5,1.06769165],[2341.4,4.2707666],[2341.3,4.2707666],[2341.2,4.27113142]],[[2342.8,0.001],[2343.0,4.2681092],[2343.1,5.33764416],[2343.3,4.26866623],[2765.0,0.39142656]]]
["bitfinex","ETHUSD",1773705775318,[[2341.6,4.0600372],[2341.5,1.06769165],[2341.4,4.2707666],[2341.3,4.2707666],[2341.2,4.27113142]],[[2342.8,0.001],[2343.0,4.2681092],[2343.1,5.33764416],[2343.2,0.21241722],[2343.3,4.26866623]]]
["bitfinex","ETHUSD",1773705775612,[[2341.6,4.0600372],[2341.5,1.06769165],[2341.4,4.2707666],[2341.3,4.2707666],[2341.2,4.27113142]],[[2342.8,0.001],[2343.0,4.2681092],[2343.1,5.33764416],[2343.2,4.48008598],[2343.3,0.001]]]
["bitfinex","ETHUSD",1773705777339,[[2341.7,4.474],[2341.6,4.0600372],[2341.4,4.2707666],[2341.3,4.2707666],[2341.0,2.017]],[[2342.8,0.001],[2343.1,5.33764416],[2343.2,4.48008598],[2343.3,0.001]]]
["bitfinex","ETHUSD",1773705777340,[[2341.7,4.474],[2341.6,4.0600372],[2341.4,4.2707666],[2341.3,4.2707666],[2341.0,2.017]],[[2342.8,0.001],[2343.1,4.27063606],[2343.2,4.26766876],[2343.3,0.001],[2343.6,8.74194188]]]
["bitfinex","ETHUSD",1773705777546,[[2341.8,4.07047641],[2341.7,1.06760046],[2341.6,4.27040184],[2341.5,4.27040184],[2341.4,4.2707666]],[[2342.8,0.001],[2343.1,5.33762004],[2343.2,4.26766876],[2343.3,0.001],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705777713,[[2341.8,4.07047641],[2341.7,1.06760046],[2341.6,4.27040184],[2341.5,4.27040184],[2341.4,4.2707666]],[[2342.8,0.001],[2343.1,5.33762004],[2343.2,4.26766876],[2343.3,0.001],[2343.4,4.26730959]]]
["bitfinex","ETHUSD",1773705777908,[[2341.8,6.09047641],[2341.7,1.06760046],[2341.6,4.27040184],[2341.5,4.27040184],[2341.4,4.2707666]],[[2342.8,0.001],[2343.1,5.33762004],[2343.2,4.26766876],[2343.3,0.001],[2343.4,4.26730959]]]
["bitfinex","ETHUSD",1773705778134,[[2341.8,6.09157641],[2341.7,1.06760046],[2341.6,4.27040184],[2341.5,4.27040184],[2341.4,4.2707666]],[[2342.8,0.001],[2343.1,5.33762004],[2343.2,4.26766876],[2343.3,0.001],[2343.4,4.26730959]]]
["bitfinex","ETHUSD",1773705778550,[[2341.8,6.09157641],[2341.7,1.06760046],[2341.6,4.27040184],[2341.5,4.27040184],[2341.4,4.2707666]],[[2342.6,0.001],[2342.8,0.001],[2343.1,5.33762004],[2343.2,4.26766876],[2343.3,4.26885028]]]
["bitfinex","ETHUSD",1773705778753,[[2341.9,4.07047641],[2341.8,2.0211],[2341.7,1.06760046],[2341.6,4.27040184],[2341.5,4.27150184]],[[2342.6,0.001],[2342.8,0.001],[2343.1,5.33762004],[2343.2,4.26766876],[2343.3,0.001]]]
["bitfinex","ETHUSD",1773705778976,[[2341.9,4.07047641],[2341.8,2.0211],[2341.7,1.06760046],[2341.6,4.27040184],[2341.5,8.74550184]],[[2342.6,0.001],[2342.8,0.001],[2343.1,5.33762004],[2343.2,4.26766876],[2343.3,0.001]]]
["bitfinex","ETHUSD",1773705779268,[[2341.9,4.07047641],[2341.8,2.0211],[2341.7,1.06760046],[2341.6,8.74440184],[2341.5,4.27150184]],[[2342.6,0.001],[2342.8,0.001],[2343.1,4.27063606],[2343.3,1.06789847],[2343.4,4.26732769]]]
["bitfinex","ETHUSD",1773705779476,[[2342.1,4.07047641],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,6.29095482],[2341.7,1.06760046]],[[2342.6,0.001],[2342.8,0.001],[2343.1,4.27063606],[2343.3,1.06789847],[2343.4,4.26732769]]]
["bitfinex","ETHUSD",1773705779844,[[2342.1,4.07047641],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,6.29095482],[2341.7,1.06760046]],[[2342.6,0.001],[2342.8,0.001],[2343.1,4.27063606],[2343.2,1.06692563],[2343.3,4.26851206]]]
["bitfinex","ETHUSD",1773705780042,[[2342.1,4.07047641],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,6.29095482],[2341.7,4.26985482]],[[2342.6,0.001],[2342.8,0.001],[2343.1,5.33761749],[2343.3,4.26858076],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705780241,[[2342.1,4.07047641],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,6.29095482],[2341.7,4.26985482]],[[2342.6,0.001],[2342.8,0.001],[2343.1,5.33761749],[2343.3,4.26858076],[2343.5,4.48570643]]]
["bitfinex","ETHUSD",1773705780478,[[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,10.36143123],[2341.3,4.2720737],[2340.9,1.34675451]],[[2342.6,0.001],[2342.8,0.001],[2343.1,5.33761749],[2343.2,4.26771024],[2343.3,4.26885028]]]
["bitfinex","ETHUSD",1773705780665,[[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,10.36143123],[2341.7,4.26985482],[2341.3,0.0011]],[[2342.6,0.001],[2342.8,0.001],[2343.1,5.33761749],[2343.2,4.26771024],[2343.3,4.26885028]]]
["bitfinex","ETHUSD",1773705781179,[[2342.2,2.52779104],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,6.29095482],[2341.7,4.26985482]],[[2343.1,0.001],[2343.3,0.001],[2343.4,4.21709015],[2343.6,0.001],[2344.1,0.001]]]
["bitfinex","ETHUSD",1773705781380,[[2342.3,4.07047641],[2342.2,2.52779104],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,10.76495482]],[[2343.3,0.001],[2343.6,0.001],[2343.7,4.21709015],[2343.9,2.92633782],[2344.1,0.001]]]
["bitfinex","ETHUSD",1773705781546,[[2342.5,4.07047641],[2342.4,1.06728142],[2342.3,4.26912568],[2342.2,6.79691672],[2342.1,8.74312568]],[[2343.3,0.001],[2343.6,0.001],[2343.9,2.92633782],[2344.1,0.001]]]
["bitfinex","ETHUSD",1773705781547,[[2342.5,4.07047641],[2342.4,1.06728142],[2342.3,4.26912568],[2342.2,6.79691672],[2342.1,8.74312568]],[[2343.3,0.001],[2343.6,0.001],[2343.9,2.7161161],[2344.0,4.21709015],[2344.1,0.001]]]
["bitfinex","ETHUSD",1773705781742,[[2342.7,4.07047641],[2342.6,2.02],[2342.4,1.06728142],[2342.3,4.26912568],[2342.2,11.27091672]],[[2343.6,0.001],[2343.9,2.7161161],[2344.0,5.28366487],[2344.1,0.001],[2344.3,0.001]]]
["bitfinex","ETHUSD",1773705781947,[[2342.7,4.07047641],[2342.6,2.02],[2342.4,1.06728142],[2342.3,8.74312568],[2342.2,6.79691672]],[[2343.6,0.001],[2344.0,4.21709015],[2344.1,0.001],[2344.3,0.001],[2344.7,4.26510225]]]
["bitfinex","ETHUSD",1773705782173,[[2342.7,4.07047641],[2342.6,2.02],[2342.4,1.06728142],[2342.3,8.74312568],[2342.2,6.79691672]],[[2343.6,0.001],[2344.0,5.28365549],[2344.1,0.001],[2344.2,4.26598657],[2344.3,0.001]]]
["bitfinex","ETHUSD",1773705782345,[[2342.7,4.07047641],[2342.6,2.02],[2342.4,1.06728142],[2342.3,8.74312568],[2342.2,6.79691672]],[[2343.6,0.001],[2344.0,5.28365549],[2344.1,0.001],[2344.3,0.001],[2344.4,4.26551974]]]
["bitfinex","ETHUSD",1773705782565,[[2342.7,4.07047641],[2342.6,2.02],[2342.4,1.06728142],[2342.3,8.74312568],[2342.2,6.79691672]],[[2343.6,0.001],[2344.0,5.28365549],[2344.1,0.001],[2344.3,0.001]]]
["bitfinex","ETHUSD",1773705782566,[[2342.7,4.07047641],[2342.6,2.02],[2342.4,5.54128142],[2342.3,4.33466168],[2342.2,6.79691672]],[[2343.6,0.001],[2344.0,4.21709015],[2344.1,0.001],[2344.2,1.06649723],[2344.3,4.26674275]]]
["bitfinex","ETHUSD",1773705782772,[[2342.7,4.07047641],[2342.6,2.02],[2342.4,5.54128142],[2342.3,4.33466168],[2342.2,6.79691672]],[[2343.6,0.001],[2344.1,0.001],[2344.2,1.06649723],[2344.3,8.4838329],[2344.6,4.26612489]]]
["bitfinex","ETHUSD",1773705782976,[[2342.7,4.07047641],[2342.6,2.02],[2342.4,5.54128142],[2342.3,4.33466168],[2342.2,6.79691672]],[[2343.6,0.001],[2344.1,0.001],[2344.3,5.28454362],[2344.4,4.26550118],[2344.6,0.001]]]
["bitfinex","ETHUSD",1773705783476,[[2342.7,4.474],[2342.6,2.02],[2342.4,1.06728142],[2342.3,4.33466168],[2342.2,6.79691672]],[[2344.1,0.001],[2344.3,5.28450839],[2344.5,4.26536387],[2344.6,0.001],[2344.8,4.26575813]]]
["bitfinex","ETHUSD",1773705783681,[[2343.0,4.07047641],[2342.9,1.06705365],[2342.8,8.7422146],[2342.7,4.2682146],[2342.6,6.2882146]],[[2344.1,0.001],[2344.3,5.28450839],[2344.5,4.26536387],[2344.6,0.001],[2344.8,4.26575813]]]
["bitfinex","ETHUSD",1773705783682,[[2343.0,4.07047641],[2342.9,1.06705365],[2342.8,8.7422146],[2342.7,4.2682146],[2342.6,6.2882146]],[[2344.1,0.001],[2344.3,0.001],[2344.5,1.06633871],[2344.6,4.21809015],[2344.8,0.001]]]
["bitfinex","ETHUSD",1773705783975,[[2343.0,4.07047641],[2342.9,5.54105365],[2342.8,4.2682146],[2342.7,4.2682146],[2342.6,6.2882146]],[[2344.1,0.001],[2344.3,0.001],[2344.6,4.21809015],[2344.8,4.26579789],[2345.1,4.55849958]]]
["bitfinex","ETHUSD",1773705784177,[[2343.1,4.07047641],[2343.0,4.474],[2342.9,1.06705365],[2342.8,4.2682146],[2342.7,4.2682146]],[[2344.1,0.001],[2344.3,0.001],[2344.6,4.21809015],[2344.7,1.06623644],[2344.8,0.001]]]
["bitfinex","ETHUSD",1773705784586,[[2343.1,4.07047641],[2343.0,4.474],[2342.9,1.06705365],[2342.8,4.2682146],[2342.7,4.2682146]],[[2344.1,0.001],[2344.3,0.001],[2344.6,4.21809015],[2344.7,1.06623644],[2344.8,4.26578826]]]
["bitfinex","ETHUSD",1773705784785,[[2343.1,4.07047641],[2343.0,4.474],[2342.9,1.06705365],[2342.8,4.2682146],[2342.7,4.2682146]],[[2344.1,0.001],[2344.3,0.001],[2344.6,5.28438153],[2344.8,4.26578826],[2345.0,4.26539839]]]
["bitfinex","ETHUSD",1773705784969,[[2343.1,4.07047641],[2342.9,5.54105365],[2342.8,4.2682146],[2342.7,4.2682146],[2342.3,3.49876531]],[[2344.1,0.001],[2344.3,0.001],[2344.5,1.06634773],[2344.6,4.21809015],[2344.8,0.001]]]
["bitfinex","ETHUSD",1773705785176,[[2343.1,4.07047641],[2342.9,5.54105365],[2342.8,4.2682146],[2342.7,4.2682146],[2342.3,3.49876531]],[[2344.1,0.001],[2344.3,0.001],[2344.5,1.06633325],[2344.6,4.21809015],[2344.7,4.26504963]]]
["bitfinex","ETHUSD",1773705785581,[[2343.3,4.07047641],[2343.2,1.06691703],[2343.1,4.26766814],[2342.9,5.54105365],[2342.8,4.2682146]],[[2344.1,0.001],[2344.3,0.001],[2344.6,4.21809015],[2344.7,1.066267],[2344.8,4.26582697]]]
["bitfinex","ETHUSD",1773705785785,[[2343.5,4.07047641],[2343.4,2.02],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,8.74166814]],[[2344.1,0.001],[2344.3,0.001],[2344.6,4.21809015],[2344.7,1.066267],[2344.8,4.26582697]]]
["bitfinex","ETHUSD",1773705785989,[[2343.5,4.07047641],[2343.4,2.02],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,8.74166814]],[[2344.1,0.001],[2344.3,0.001],[2344.6,4.21809015],[2344.8,4.26582697]]]
["bitfinex","ETHUSD",1773705785990,[[2343.5,4.07047641],[2343.4,2.02],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,8.74166814]],[[2344.1,0.001],[2344.3,0.001],[2344.6,5.28437482],[2344.8,4.26582697],[2350.0,2.72047624]]]
["bitfinex","ETHUSD",1773705786169,[[2343.5,4.07047641],[2343.4,2.02],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,8.74166814]],[[2344.1,0.001],[2344.3,0.001],[2344.6,5.28437482],[2344.8,4.26582697],[2345.1,4.77171836]]]
["bitfinex","ETHUSD",1773705786558,[[2343.5,4.07047641],[2343.4,2.02],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,8.74166814]],[[2344.1,0.001],[2344.3,0.001],[2344.6,4.21809015],[2344.7,1.06625053],[2344.8,4.26582697]]]
["bitfinex","ETHUSD",1773705786759,[[2343.5,4.07047641],[2343.4,2.02],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,8.74166814]],[[2344.1,0.001],[2344.3,0.001],[2344.6,0.001],[2344.8,1.06722092],[2344.9,8.48172043]]]
["bitfinex","ETHUSD",1773705787080,[[2343.5,4.07047641],[2343.4,2.02],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814]],[[2344.1,0.001],[2344.3,0.001],[2344.6,0.001],[2344.7,1.06624878],[2344.8,0.001]]]
["bitfinex","ETHUSD",1773705787265,[[2343.5,4.07047641],[2343.4,2.02],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814]],[[2344.1,0.001],[2344.3,0.001],[2344.6,0.001],[2344.8,0.001],[2344.9,4.21709015]]]
["bitfinex","ETHUSD",1773705787471,[[2343.5,4.07047641],[2343.4,2.02],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814]],[[2344.1,0.001],[2344.3,0.001],[2344.6,0.001],[2344.8,1.06722065],[2344.9,8.48176708]]]
["bitfinex","ETHUSD",1773705787986,[[2343.8,4.07047641],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,10.76093975],[2343.3,4.26693975]],[[2344.8,0.001],[2345.2,6.93320625],[2345.9,4.26279964],[2346.0,2.01562189],[2346.2,4.26247972]]]
["bitfinex","ETHUSD",1773705788161,[[2344.0,4.07047641],[2343.9,0.065536],[2343.6,1.06673493],[2343.5,8.74093975],[2343.4,6.28693975]],[[2344.8,0.001],[2345.2,4.21709015],[2345.5,1.06590046],[2345.6,4.26340444],[2345.9,4.26279964]]]
["bitfinex","ETHUSD",1773705788359,[[2343.9,0.065536],[2343.6,1.06673493],[2343.5,8.74093975],[2343.4,6.28693975]],[[2344.8,0.001],[2345.2,4.21709015],[2345.5,1.06590046],[2345.6,4.26340444],[2345.9,4.26279964]]]
["bitfinex","ETHUSD",1773705788360,[[2344.1,2.019],[2343.9,4.07047641],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,4.26693975]],[[2344.8,0.001],[2345.2,4.21709015],[2345.5,4.26352746],[2345.8,0.21819595],[2346.1,4.26254542]]]
["bitfinex","ETHUSD",1773705788566,[[2343.7,4.07047641],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,6.28593975],[2343.3,4.33247575]],[[2344.8,0.001],[2345.1,4.21709015],[2345.3,4.26498574],[2345.5,4.26349731],[2345.8,0.21819595]]]
["bitfinex","ETHUSD",1773705788759,[[2343.7,4.07047641],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,6.28593975],[2343.3,4.33247575]],[[2344.8,0.001],[2345.1,5.28314382],[2345.3,4.26498574],[2345.5,4.26349731],[2345.8,0.21819595]]]
["bitfinex","ETHUSD",1773705789087,[[2343.7,4.07047641],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,6.28593975],[2343.3,4.33247575]],[[2344.8,0.001],[2345.1,4.21709015],[2345.2,1.06603841],[2345.3,4.26498574],[2345.5,4.26349731]]]
["bitfinex","ETHUSD",1773705789288,[[2343.7,4.13601241],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,6.28593975],[2343.3,4.26693975]],[[2345.3,0.001],[2345.4,5.28302521],[2345.5,4.26350756],[2345.8,4.48115989],[2346.1,4.26243674]]]
["bitfinex","ETHUSD",1773705789590,[[2343.7,4.13601241],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,10.75993975],[2343.3,4.26693975]],[[2345.3,1.06696442],[2345.4,4.21709015],[2345.5,4.26350756],[2345.8,4.48115989],[2346.1,4.26243674]]]
["bitfinex","ETHUSD",1773705789896,[[2343.7,4.13601241],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,10.75993975],[2343.3,4.26693975]],[[2345.3,1.06696893],[2345.4,4.21709015],[2345.5,4.26350756],[2345.8,4.48115989],[2346.1,4.26243674]]]
["bitfinex","ETHUSD",1773705790393,[[2343.9,4.07047641],[2343.8,1.06664391],[2343.7,4.33211164],[2343.6,4.26657564],[2343.5,4.26693975]],[[2345.0,4.21809015],[2345.3,1.06696171],[2345.4,4.26384684],[2345.5,4.26384684],[2345.8,4.26310398]]]
["bitfinex","ETHUSD",1773705790764,[[2343.9,4.07047641],[2343.8,1.06664391],[2343.7,4.33211164],[2343.6,4.26657564],[2343.5,4.26693975]],[[2345.0,4.21809015],[2345.3,1.06696171],[2345.4,4.26384684],[2345.7,4.26328416],[2346.3,4.26231773]]]
["bitfinex","ETHUSD",1773705791370,[[2343.9,4.07047641],[2343.8,1.06664391],[2343.7,4.33211164],[2343.6,4.26657564],[2343.5,4.26693975]],[[2345.0,4.21809015],[2345.3,0.001],[2345.5,1.06589701],[2345.8,4.26293986],[2346.1,4.26239451]]]
["bitfinex","ETHUSD",1773705791567,[[2344.1,4.07047641],[2343.8,1.06664391],[2343.7,4.33211164],[2343.6,8.74057564],[2343.5,4.26693975]],[[2345.0,0.001],[2345.3,0.001],[2345.4,4.21709015],[2345.5,1.0658844],[2345.7,4.26316964]]]
["bitfinex","ETHUSD",1773705791768,[[2344.3,4.07047641],[2344.2,2.018],[2344.1,2.52779104],[2343.8,1.13217991],[2343.7,4.26657564]],[[2345.0,0.001],[2345.3,0.001],[2345.4,4.21709015],[2345.5,1.06589798],[2345.6,4.2634726]]]
["bitfinex","ETHUSD",1773705791985,[[2344.3,4.07047641],[2344.1,2.52779104],[2343.8,1.13217991],[2343.7,4.26657564],[2343.6,4.26657564]],[[2345.0,0.001],[2345.3,0.001],[2345.4,4.21709015],[2345.5,1.06589798],[2345.6,4.2634726]]]
["bitfinex","ETHUSD",1773705791986,[[2344.3,4.07047641],[2344.1,2.52779104],[2343.8,1.13217991],[2343.7,4.26657564],[2343.6,4.26657564]],[[2345.0,0.001],[2345.3,0.001],[2345.4,5.28300951],[2345.5,4.26358865],[2345.6,4.26366504]]]
["bitfinex","ETHUSD",1773705792262,[[2344.5,1.06632544],[2344.4,6.28330177],[2344.3,8.33602759],[2344.1,2.52779104],[2344.0,4.26604682]],[[2345.0,0.001],[2345.3,0.001],[2345.4,5.28300951],[2345.5,4.26358865],[2345.7,4.26312846]]]
["bitfinex","ETHUSD",1773705792680,[[2344.5,1.06632544],[2344.4,6.28330177],[2344.3,8.33602759],[2344.1,2.52779104],[2344.0,4.26604682]],[[2345.0,0.001],[2345.2,4.21709015],[2345.3,0.001],[2345.4,1.06591936],[2345.5,4.26358865]]]
["bitfinex","ETHUSD",1773705793082,[[2344.5,1.06632544],[2344.4,6.28330177],[2344.3,8.33602759],[2344.1,2.52779104],[2344.0,4.26604682]],[[2344.8,0.001],[2345.0,0.001],[2345.2,4.21709015],[2345.3,0.001],[2345.4,1.06591936]]]
["bitfinex","ETHUSD",1773705793591,[[2344.5,1.06632544],[2344.4,6.28330177],[2344.3,8.33602759],[2344.2,4.26530177],[2344.1,2.52779104]],[[2344.8,0.001],[2345.0,0.001],[2345.2,4.21709015],[2345.3,0.001],[2345.4,1.06591936]]]
["bitfinex","ETHUSD",1773705793791,[[2344.5,1.06632544],[2344.4,6.28330177],[2344.3,8.33602759],[2344.2,4.26530177],[2344.1,2.52779104]],[[2345.0,0.001],[2345.2,4.21709015],[2345.3,0.001],[2345.4,1.06591936]]]
["bitfinex","ETHUSD",1773705793792,[[2344.5,1.06632544],[2344.4,6.28330177],[2344.3,8.33602759],[2344.2,4.26530177],[2344.1,2.52779104]],[[2345.0,0.001],[2345.3,0.001],[2345.5,5.28298005],[2346.6,1.42795921],[2347.0,1.57186132]]]
["bitfinex","ETHUSD",1773705793958,[[2344.5,1.06632544],[2344.4,6.28330177],[2344.3,8.33602759],[2344.2,4.26530177],[2344.1,2.52779104]],[[2345.0,0.001],[2345.3,4.21809015],[2345.4,1.06592169],[2345.5,4.26352483],[2345.8,4.26294839]]]
["bitfinex","ETHUSD",1773705794159,[[2344.5,1.06632544],[2344.4,6.28330177],[2344.3,8.33602759],[2344.1,2.52779104],[2343.8,4.33207961]],[[2345.0,0.001],[2345.3,5.28406728],[2345.5,4.26352483],[2345.8,4.26294839],[2360.1,0.39]]]
["bitfinex","ETHUSD",1773705794355,[[2344.4,1.06633738],[2344.3,4.26554056],[2344.0,4.07047641],[2343.8,4.33207961]],[[2345.0,0.001],[2345.3,5.28406728],[2360.1,0.39]]]
["bitfinex","ETHUSD",1773705794356,[[2344.4,1.06633738],[2344.3,4.26554056],[2344.0,4.07047641],[2343.8,0.065536],[2343.7,4.26671441]],[[2345.0,4.21809015],[2345.3,1.06697713],[2345.4,4.26384684],[2346.0,6.48806286],[2346.1,1.27876933]]]
["bitfinex","ETHUSD",1773705794582,[[2344.4,1.06633738],[2344.3,4.26554056],[2344.1,6.28402155],[2344.0,4.07047641],[2343.8,4.33195561]],[[2345.0,4.21809015],[2345.3,1.06697713],[2345.4,4.26384684],[2345.5,4.26384684],[2345.6,4.26384684]]]
["bitfinex","ETHUSD",1773705794782,[[2344.4,1.06633738],[2344.3,4.26554056],[2344.2,4.2654837],[2344.1,6.2834837],[2344.0,4.07047641]],[[2345.0,4.21809015],[2345.3,0.001],[2345.5,4.26360447],[2346.4,4.26220462],[2346.6,1.42795921]]]
["bitfinex","ETHUSD",1773705794956,[[2344.4,1.06633738],[2344.3,4.26554056],[2344.2,8.33596011],[2344.1,6.2834837],[2344.0,4.2654837]],[[2345.0,0.001],[2345.3,4.21809015],[2345.5,1.065905],[2345.6,4.26344159],[2346.3,4.26219943]]]
["bitfinex","ETHUSD",1773705795172,[[2344.4,1.06633738],[2344.3,4.26554056],[2344.2,8.33596011],[2344.1,6.2834837],[2344.0,4.2654837]],[[2345.0,0.001],[2345.3,4.21809015],[2345.5,1.065905],[2345.6,4.26344159],[2345.9,4.26276611]]]
["bitfinex","ETHUSD",1773705795562,[[2344.4,5.13681379],[2344.3,4.26554056],[2344.2,4.2654837],[2344.1,6.2834837],[2344.0,4.2654837]],[[2345.0,0.001],[2345.3,4.21809015],[2345.7,1.06581295],[2346.1,4.26245858],[2346.4,4.26220462]]]
["bitfinex","ETHUSD",1773705795757,[[2344.4,5.13681379],[2344.3,4.26554056],[2344.2,4.2654837],[2344.1,6.2834837],[2344.0,4.2654837]],[[2345.0,0.001],[2345.3,4.21809015],[2345.6,1.06583198],[2345.8,4.26304577],[2346.1,4.26245858]]]
["bitfinex","ETHUSD",1773705796060,[[2344.4,5.13681379],[2344.3,4.26554056],[2344.2,4.2654837],[2344.1,6.2834837],[2344.0,4.2654837]],[[2345.0,0.001],[2345.3,4.21809015],[2345.7,1.0658046],[2345.8,4.26304577],[2346.1,4.26247164]]]
["bitfinex","ETHUSD",1773705796263,[[2344.6,5.13675637],[2344.5,4.26511984],[2344.4,4.26511984],[2344.3,4.26554056],[2344.2,4.2654837]],[[2345.0,0.001],[2345.3,0.001],[2345.6,5.28291787],[2345.7,4.26313865],[2346.0,6.48797647]]]
["bitfinex","ETHUSD",1773705796457,[[2344.7,2.017],[2344.6,5.13675637],[2344.5,4.26511984],[2344.4,4.26511984],[2344.3,4.26554056]],[[2345.0,0.001],[2345.3,0.001],[2345.6,5.28291787],[2345.7,4.26313865],[2346.0,6.48797647]]]
["bitfinex","ETHUSD",1773705796879,[[2344.7,2.017],[2344.6,5.13675637],[2344.5,4.26511984],[2344.4,4.26511984],[2344.3,4.26554056]],[[2345.0,0.001],[2345.3,0.001],[2345.6,5.28291787],[2345.8,4.26301615],[2346.0,6.48797647]]]
["bitfinex","ETHUSD",1773705797078,[[2344.8,4.07047641],[2344.7,2.017],[2344.6,1.06627996],[2344.5,4.26511984],[2344.4,4.26511984]],[[2347.0,4.51070187],[2347.8,3.72188791],[2348.0,1.2777146],[2348.2,2.72047624],[2349.2,13.62180286]]]
["bitfinex","ETHUSD",1773705797269,[[2345.0,4.13601241],[2344.9,4.474],[2344.8,1.29],[2344.7,2.017],[2344.6,1.21576495]],[[2346.8,4.21709015],[2346.9,1.06523499],[2347.0,4.55455168],[2347.1,4.26093539],[2347.5,4.25988406]]]
["bitfinex","ETHUSD",1773705797465,[[2345.0,4.07047641],[2344.6,1.06627996],[2344.4,4.570952],[2344.0,1.27964555],[2343.5,1.404]],[[2346.8,4.21709015],[2346.9,1.06523499],[2347.0,4.55455168],[2347.1,4.26093539],[2347.2,4.26093996]]]
["bitfinex","ETHUSD",1773705797669,[[2345.0,6.08747641],[2344.6,1.13181596],[2344.5,4.47420068],[2344.4,4.26511984],[2344.1,1.42925988]],[[2346.8,4.21709015],[2346.9,1.06523499],[2347.0,4.55455168],[2347.1,4.26093539],[2347.2,4.26093996]]]
["bitfinex","ETHUSD",1773705797870,[[2345.1,4.07047641],[2345.0,2.017],[2344.6,1.13181596],[2344.5,4.47420068],[2344.4,4.26511984]],[[2346.8,4.21709015],[2346.9,1.06523499],[2347.0,4.55455168],[2347.1,4.26093539],[2347.2,4.26093996]]]
["bitfinex","ETHUSD",1773705798070,[[2345.1,4.07047641],[2345.0,2.017],[2344.6,1.13181596],[2344.5,4.47420068],[2344.4,4.26511984]],[[2346.8,4.21709015],[2346.9,1.06523499],[2347.0,4.55455168],[2347.1,5.94893539],[2347.2,4.26093996]]]
["bitfinex","ETHUSD",1773705798658,[[2345.2,1.06600716],[2345.1,8.33450506],[2345.0,6.28102865],[2344.6,1.13181596],[2344.5,0.20908084]],[[2346.7,1.06532577],[2346.8,4.2613031],[2347.0,4.55455168],[2347.1,4.26093539],[2347.8,8.19590305]]]
["bitfinex","ETHUSD",1773705798866,[[2345.2,5.13648357],[2345.1,4.26402865],[2345.0,6.28102865],[2344.9,4.26402865],[2344.8,4.26402865]],[[2346.6,4.21709015],[2346.7,1.06532577],[2346.8,4.2613031],[2346.9,4.2613031],[2347.0,4.55491482]]]
["bitfinex","ETHUSD",1773705799194,[[2345.2,5.13648357],[2345.1,4.26402865],[2345.0,6.28102865],[2344.9,4.26402865],[2344.8,8.73802865]],[[2346.6,4.21709015],[2346.7,1.06532577],[2346.8,4.2613031],[2346.9,4.2613031],[2347.0,4.55491482]]]
["bitfinex","ETHUSD",1773705800289,[[2345.3,4.07047641],[2345.2,1.06600716],[2345.1,4.26402865],[2345.0,6.28102865],[2344.9,4.26402865]],[[2346.6,4.21709015],[2346.7,1.06532577],[2346.8,4.2613031],[2346.9,4.2613031],[2347.0,0.29361172]]]
["bitfinex","ETHUSD",1773705800680,[[2345.3,4.07047641],[2345.2,1.06600716],[2345.1,4.26402865],[2345.0,10.82056465],[2344.9,4.26402865]],[[2346.6,4.21709015],[2346.8,1.06531391],[2346.9,4.2613031],[2347.0,0.29361172]]]
["bitfinex","ETHUSD",1773705800681,[[2345.3,4.07047641],[2345.2,1.06600716],[2345.1,4.26402865],[2345.0,10.82056465],[2344.9,4.26402865]],[[2346.6,4.21709015],[2346.8,1.06531391],[2346.9,4.26106022],[2347.0,0.29361172],[2347.1,4.26067367]]]
["bitfinex","ETHUSD",1773705800890,[[2345.1,1.06605262],[2345.0,6.08747641],[2344.5,0.20908084],[2344.3,0.12892221],[2344.1,3.47418788]],[[2346.4,4.21709015],[2346.5,1.06541657],[2346.6,4.26166631],[2347.0,0.29361172],[2347.2,1.27814184]]]
["bitfinex","ETHUSD",1773705801209,[[2344.6,4.26500856],[2344.5,3.07827996],[2344.3,8.46455734],[2343.4,4.63946142]],[[2346.4,4.21709015],[2346.5,1.06541657],[2346.6,4.26166631],[2347.0,0.29361172],[2347.2,1.27814184]]]
["bitfinex","ETHUSD",1773705801210,[[2344.6,4.26500856],[2344.5,3.07827996],[2344.3,8.46455734],[2343.4,4.63946142],[2343.1,1.2803316]],[[2346.4,4.21709015],[2346.5,1.06541657],[2346.6,4.26166631],[2346.7,4.26166631],[2346.8,4.26166631]]]
["bitfinex","ETHUSD",1773705801494,[[2343.5,1.06673556],[2343.2,4.26766233],[2343.1,4.07047641],[2343.0,4.26785773],[2342.9,1.9891]],[[2345.5,0.14948499],[2345.6,4.21709015],[2346.4,4.21709015],[2346.5,1.06541657],[2346.6,4.26166631]]]
["bitfinex","ETHUSD",1773705801495,[[2343.5,1.06673556],[2343.2,4.26766233],[2343.1,4.07047641],[2343.0,4.26785773],[2342.9,1.9891]],[[2345.5,0.14948499],[2345.6,4.21709015],[2345.7,2.72047624],[2345.8,0.21502099],[2346.1,4.474]]]
["bitfinex","ETHUSD",1773705801692,[[2343.2,1.06691703],[2343.1,8.33814455],[2343.0,4.26785773],[2342.9,6.25676814],[2342.8,4.26766814]],[[2345.3,4.21709015],[2345.7,2.72047624],[2345.8,0.34268698],[2346.1,4.474],[2346.3,0.21521085]]]
["bitfinex","ETHUSD",1773705801991,[[2343.2,1.06691703],[2343.1,8.33814455],[2343.0,4.26785773],[2342.9,6.32230414],[2342.8,4.26766814]],[[2345.1,4.21709015],[2345.2,1.736],[2345.7,2.86996123],[2345.8,0.34268698],[2346.1,5.881]]]
["bitfinex","ETHUSD",1773705802190,[[2343.2,1.06691703],[2343.1,8.33814455],[2343.0,4.26785773],[2342.9,6.32230414],[2342.8,4.26766814]],[[2345.1,4.21709015],[2345.7,2.86996123],[2345.8,0.34268698]]]
["bitfinex","ETHUSD",1773705802191,[[2343.2,5.13739344],[2343.1,4.26766814],[2343.0,4.26785773],[2342.9,6.25676814],[2342.8,4.26766814]],[[2345.1,4.21709015],[2345.7,2.86996123],[2345.8,0.065536],[2346.3,4.68921085],[2346.4,0.21239749]]]
["bitfinex","ETHUSD",1773705802362,[[2343.2,5.13739344],[2343.1,4.26766814],[2343.0,4.26785773],[2342.9,6.25676814],[2342.8,4.26766814]],[[2345.1,4.21709015],[2345.2,1.708],[2345.7,2.86996123],[2345.8,0.34268698],[2346.1,1.407]]]
["bitfinex","ETHUSD",1773705802563,[[2343.2,5.13739344],[2343.1,4.26766814],[2343.0,4.26785773],[2342.9,6.32230414],[2342.8,4.26766814]],[[2345.1,4.21709015],[2345.2,1.708],[2345.7,2.86996123],[2345.8,0.065536],[2346.1,1.407]]]
["bitfinex","ETHUSD",1773705802763,[[2343.2,5.13739344],[2343.1,4.26766814],[2343.0,4.26785773],[2342.9,6.32230414],[2342.8,4.26766814]],[[2345.1,4.21709015],[2345.2,1.708],[2345.7,2.86996123],[2345.8,0.065536],[2346.0,0.27715098]]]
["bitfinex","ETHUSD",1773705803059,[[2343.2,5.13739344],[2343.1,4.26766814],[2343.0,4.26785773],[2342.9,6.25676814],[2342.8,4.26766814]],[[2344.9,4.05414069],[2345.0,1.06609808],[2345.1,4.26439232],[2345.2,5.97237267],[2345.3,4.26386565]]]
["bitfinex","ETHUSD",1773705803265,[[2343.2,5.13739344],[2343.1,4.26766814],[2343.0,4.26785773],[2342.9,6.32230414],[2342.8,4.26766814]],[[2344.9,4.05414069],[2345.0,1.06609808],[2345.1,4.26439232],[2345.2,5.97237267],[2345.3,4.26386565]]]
["bitfinex","ETHUSD",1773705803483,[[2343.2,1.06691703],[2343.1,4.26766814],[2342.9,1.9891],[2342.8,3.69270047],[2342.6,0.0011]],[[2344.9,4.05414069],[2345.0,1.06609808],[2345.1,4.26439232],[2345.2,5.97237267],[2345.3,4.26386565]]]
["bitfinex","ETHUSD",1773705803691,[[2343.2,1.06691703],[2343.1,4.26766814],[2342.9,6.25730951],[2342.8,3.69270047],[2342.6,4.26985014]],[[2344.9,4.05414069],[2345.0,1.06609808],[2345.1,4.26439232],[2345.2,5.97237267],[2345.3,4.26386565]]]
["bitfinex","ETHUSD",1773705803902,[[2343.2,1.06691703],[2343.1,7.96036861],[2343.0,4.26766814],[2342.9,6.25676814],[2342.8,4.26766814]],[[2344.9,4.05414069],[2345.0,1.06609808],[2345.1,4.26439232],[2345.2,4.26437267],[2345.3,4.26386565]]]
["bitfinex","ETHUSD",1773705804109,[[2343.2,1.06691703],[2343.1,7.96036861],[2343.0,4.26766814],[2342.9,6.25676814],[2342.8,4.26766814]],[[2344.8,4.05414069],[2344.9,1.661],[2345.0,1.06609808],[2345.1,4.26439232],[2345.2,4.26437267]]]
["bitfinex","ETHUSD",1773705805307,[[2343.2,1.06691703],[2343.1,7.96036861],[2343.0,4.26766814],[2342.9,6.25676814],[2342.8,4.26766814]],[[2344.8,4.05414069],[2344.9,1.661],[2345.1,4.26439232]]]
["bitfinex","ETHUSD",1773705805308,[[2343.7,0.0011],[2343.2,1.06691703],[2343.1,7.96036861],[2343.0,4.26766814],[2342.9,6.25676814]],[[2344.6,4.05414069],[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,5.92578799],[2345.1,4.26439232]]]
["bitfinex","ETHUSD",1773705805901,[[2343.7,0.0011],[2343.5,0.0011],[2343.2,1.06691703],[2343.1,7.96036861],[2343.0,4.26766814]],[[2344.6,4.05414069],[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,4.26478799],[2345.1,4.26439232]]]
["bitfinex","ETHUSD",1773705806111,[[2343.7,0.0011],[2343.5,0.0011],[2343.2,1.06691703],[2343.1,7.96036861],[2343.0,4.26766814]],[[2344.6,4.05414069],[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,4.26478799],[2345.0,1.712]]]
["bitfinex","ETHUSD",1773705806398,[[2343.7,0.0011],[2343.5,0.0011],[2343.2,1.06801703],[2343.1,7.96036861],[2343.0,4.26766814]],[[2344.6,4.05414069],[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,4.26478799],[2345.0,1.712]]]
["bitfinex","ETHUSD",1773705806606,[[2343.2,0.0011],[2343.1,1.0669437],[2343.0,4.26788129],[2342.9,0.0011],[2342.7,4.26843043]],[[2344.6,4.05414069],[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,4.26478799],[2345.0,5.97693794]]]
["bitfinex","ETHUSD",1773705806780,[[2343.2,0.0011],[2342.9,1.06812027],[2342.8,4.26834068],[2342.6,0.0011],[2342.5,7.96148904]],[[2344.6,4.05414069],[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,4.26478799],[2345.0,6.04247394]]]
["bitfinex","ETHUSD",1773705807111,[[2343.2,0.0011],[2343.0,1.06700735],[2342.9,0.0011],[2342.8,4.26834068],[2342.6,0.0011]],[[2344.6,4.05414069],[2344.7,1.06623448],[2344.8,4.26493794],[2344.9,4.26478799],[2345.0,6.04247394]]]
["bitfinex","ETHUSD",1773705807401,[[2342.9,0.0011],[2342.6,1.0682903],[2342.2,2.52779104],[2341.8,0.0011],[2341.7,4.2703234]],[[2344.4,4.05414069],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,1.06623448],[2344.8,4.41442293]]]
["bitfinex","ETHUSD",1773705807604,[[2342.9,0.0011],[2342.6,1.0682903],[2342.5,4.26878857],[2342.3,4.26930026],[2342.2,2.52779104]],[[2344.4,4.05414069],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,1.06623448],[2344.8,4.41442293]]]
["bitfinex","ETHUSD",1773705807793,[[2342.6,0.0011],[2342.4,1.06833962],[2342.2,2.52779104],[2342.1,7.9622498],[2341.5,7.5787634]],[[2344.2,4.05414069],[2344.3,0.14948499],[2344.5,1.06632544],[2344.6,4.33083777],[2344.7,1.06623448]]]
["bitfinex","ETHUSD",1773705807987,[[2342.6,0.0011],[2342.5,1.06722939],[2342.4,0.0011],[2342.3,4.26925459],[2342.2,2.52779104]],[[2344.2,4.05414069],[2344.3,0.14948499],[2344.5,1.34347642],[2344.6,4.33083777],[2344.7,1.06623448]]]
["bitfinex","ETHUSD",1773705808190,[[2342.6,0.0011],[2342.5,1.06722939],[2342.4,0.0011],[2342.3,4.26925459],[2341.6,0.065536]],[[2344.2,4.05414069],[2344.3,0.14948499],[2344.5,1.06632544],[2344.6,4.33083777],[2344.7,1.34338546]]]
["bitfinex","ETHUSD",1773705808491,[[2342.6,0.0011],[2342.5,1.06722939],[2342.4,0.0011],[2342.3,4.26925459],[2341.6,0.065536]],[[2344.2,4.05414069],[2344.3,0.14948499],[2344.5,1.06632544],[2344.6,4.60798875],[2344.7,1.06623448]]]
["bitfinex","ETHUSD",1773705808694,[[2342.6,0.0011],[2342.5,1.06722939],[2342.4,0.0011],[2342.3,4.26925459],[2341.6,0.065536]],[[2344.2,4.05414069],[2344.3,0.14948499],[2344.5,1.06632544],[2344.6,4.33083777],[2344.7,1.06623448]]]
["bitfinex","ETHUSD",1773705809106,[[2342.6,0.0011],[2342.4,1.06835746],[2342.3,4.26925459],[2342.1,3.69270047],[2341.6,0.065536]],[[2344.2,4.05414069],[2344.3,0.14948499],[2344.5,1.34347642],[2344.6,4.33083777],[2344.7,1.06623448]]]
["bitfinex","ETHUSD",1773705809318,[[2342.6,0.0011],[2342.4,1.06835746],[2342.3,4.26925459],[2342.1,3.69270047],[2342.0,4.26980931]],[[2344.2,4.05414069],[2344.3,0.14948499],[2344.5,1.06632544],[2344.6,4.33083777],[2344.7,1.06623448]]]
["bitfinex","ETHUSD",1773705809512,[[2342.6,0.0011],[2342.4,0.0011],[2342.2,1.06737255],[2342.1,7.96219069],[2342.0,4.26980931]],[[2343.9,2.71161894],[2344.1,1.0665074],[2344.2,4.2660296],[2344.3,4.41551459],[2344.4,4.2660296]]]
["bitfinex","ETHUSD",1773705809812,[[2342.6,0.0011],[2342.4,0.0011],[2342.2,1.06737255],[2342.1,7.96219069],[2342.0,4.26980931]],[[2343.7,4.05414069],[2343.8,1.776],[2343.9,2.71161894],[2344.1,1.0665074],[2344.2,4.2660296]]]
["bitfinex","ETHUSD",1773705810716,[[2342.6,0.0011],[2342.4,0.0011],[2342.2,1.06737255],[2342.1,7.96219069],[2342.0,4.26980931]],[[2343.7,4.05414069],[2343.9,2.71161894],[2344.1,1.0665074],[2344.2,4.2660296],[2771.4,0.003]]]
["bitfinex","ETHUSD",1773705811018,[[2342.6,0.0011],[2342.4,0.0011],[2342.2,1.06737255],[2342.1,7.96219069],[2342.0,4.26980931]],[[2343.7,4.05414069],[2343.8,1.795],[2343.9,2.71161894],[2344.1,1.0665074],[2344.2,4.2660296]]]
["bitfinex","ETHUSD",1773705811823,[[2342.6,0.0011],[2342.4,0.0011],[2342.2,1.06737255],[2342.1,7.96219069],[2342.0,4.26949022]],[[2343.5,4.05414069],[2343.6,1.06673493],[2343.7,4.26693975],[2343.8,6.06193975],[2343.9,6.97855869]]]
["bitfinex","ETHUSD",1773705812319,[[2341.9,1.06748562],[2341.8,4.27124445],[2341.6,3.69270047],[2341.5,4.27185283],[2341.3,0.066636]],[[2343.5,4.05414069],[2343.6,1.06673493],[2343.7,4.26693975],[2343.8,6.06193975],[2343.9,7.12804368]]]
["bitfinex","ETHUSD",1773705812506,[[2341.9,3.69270047],[2341.8,1.06862504],[2341.7,4.27021948],[2341.6,4.27021948],[2341.5,4.27131948]],[[2343.5,4.05414069],[2343.6,1.06673493],[2343.7,4.26693975],[2343.8,6.06193975],[2343.9,6.97855869]]]
["bitfinex","ETHUSD",1773705813020,[[2341.9,3.69270047],[2341.8,1.06862504],[2341.7,4.27021948],[2341.6,4.27021948],[2341.5,4.27131948]],[[2343.5,4.05414069],[2343.6,1.06673493],[2343.7,4.26693975],[2343.9,6.97817413],[2344.2,0.065536]]]
["bitfinex","ETHUSD",1773705813319,[[2341.9,3.69270047],[2341.8,1.06862504],[2341.7,4.27021948],[2341.6,6.13675548],[2341.5,4.27131948]],[[2343.5,4.05414069],[2343.6,1.06673493],[2343.7,4.26693975],[2343.8,4.47840709],[2343.9,2.71161894]]]
["bitfinex","ETHUSD",1773705813992,[[2342.1,3.75823647],[2342.0,1.0674637],[2341.9,4.26985482],[2341.8,4.27095482],[2341.7,4.27021948]],[[2343.3,4.05414069],[2343.9,2.71161894],[2345.2,1.27922174],[2345.4,1.27912311],[2345.5,5.879]]]
["bitfinex","ETHUSD",1773705814195,[[2342.3,3.69270047],[2342.2,2.51739702],[2342.1,0.065536],[2342.0,1.0674637],[2341.9,4.26985482]],[[2344.0,4.05414069],[2344.6,4.26525457],[2345.2,1.27922174],[2345.4,1.27912311],[2345.7,3.99944204]]]
["bitfinex","ETHUSD",1773705814401,[[2342.7,3.69270047],[2342.3,0.065536],[2342.2,2.51739702],[2342.0,1.0674637],[2341.9,4.26985482]],[[2344.4,4.05414069],[2344.5,1.06632544],[2344.6,4.26525457],[2344.7,4.26530177],[2344.8,4.26530177]]]
["bitfinex","ETHUSD",1773705816212,[[2342.9,3.69270047],[2342.8,1.06709919],[2342.7,4.26839679],[2342.6,4.26839679],[2342.5,4.26839679]],[[2344.4,4.05414069],[2344.5,1.06632544],[2344.7,4.26530177]]]
["bitfinex","ETHUSD",1773705816213,[[2342.9,3.69270047],[2342.8,1.06709919],[2342.7,4.26839679],[2342.6,4.26839679],[2342.5,4.26839679]],[[2344.3,1.06641641],[2344.4,8.31980634],[2344.5,4.26536195],[2344.7,4.26530177],[2345.2,1.49425009]]]
["bitfinex","ETHUSD",1773705816815,[[2342.9,3.69270047],[2342.8,1.06709919],[2342.7,4.26839679],[2342.6,4.26839679],[2342.5,4.26839679]],[[2344.3,5.1205571],[2344.4,4.26566565],[2344.5,4.26536195],[2344.7,4.26530177],[2345.2,1.49425009]]]
["bitfinex","ETHUSD",1773705817138,[[2342.9,3.69270047],[2342.8,1.06709919],[2342.7,4.26839679],[2342.6,4.26839679],[2342.5,8.74239679]],[[2344.2,4.05414069],[2344.3,1.06641641],[2344.4,4.26566565],[2344.5,4.26536195],[2344.6,4.47751747]]]
["bitfinex","ETHUSD",1773705818031,[[2342.9,3.69270047],[2342.8,1.06709919],[2342.7,8.74239679],[2342.6,4.26839679],[2342.5,4.26839679]],[[2344.6,5.12045461],[2344.7,4.26511984],[2344.8,4.26511984],[2345.1,4.2642319],[2345.2,1.899536]]]
["bitfinex","ETHUSD",1773705818200,[[2343.1,3.69270047],[2343.0,1.10968842],[2342.9,4.26803243],[2342.8,1.06709919],[2342.7,8.74239679]],[[2344.6,5.12045461],[2344.7,4.26511984],[2344.8,4.26511984],[2345.0,1.835],[2345.1,4.2642319]]]
["bitfinex","ETHUSD",1773705818401,[[2343.3,3.69270047],[2343.2,0.04267668],[2343.0,1.0670081],[2342.9,8.74203243],[2342.8,1.06709919]],[[2344.6,5.12045461],[2344.7,4.26511984],[2345.5,0.065536],[2345.6,4.2634729],[2346.5,2.6835313]]]
["bitfinex","ETHUSD",1773705818712,[[2343.4,3.69270047],[2343.0,1.0670081],[2342.9,8.74203243],[2342.8,1.06709919],[2342.1,0.21057818]],[[2344.6,5.12045461],[2344.7,4.26511984],[2344.9,4.26460037],[2345.5,0.065536],[2345.6,4.41295789]]]
["bitfinex","ETHUSD",1773705819042,[[2343.6,3.69270047],[2343.0,1.0670081],[2342.9,8.74203243],[2342.8,1.06709919],[2342.1,2.36526004]],[[2344.6,5.12045461],[2344.7,4.26511984],[2344.9,4.26460037],[2345.5,0.065536],[2345.6,4.41295789]]]
["bitfinex","ETHUSD",1773705819043,[[2343.6,3.69270047],[2343.0,1.0670081],[2342.9,8.74203243],[2342.8,1.06709919],[2342.1,2.36526004]],[[2344.1,0.001],[2344.6,1.06631392],[2344.7,4.26511984],[2344.9,8.31874106],[2345.4,1.84]]]
["bitfinex","ETHUSD",1773705819245,[[2343.1,3.69270047],[2343.0,1.0670081],[2342.9,8.74203243],[2342.8,1.06709919],[2342.1,2.36526004]],[[2344.1,0.001],[2344.6,5.12045461],[2344.7,4.26511984],[2344.8,4.26511984],[2345.4,1.84]]]
["bitfinex","ETHUSD",1773705819445,[[2343.1,3.69270047],[2343.0,1.0670081],[2342.9,8.74203243],[2342.8,1.06709919],[2342.1,2.36526004]],[[2344.1,0.001],[2344.3,0.001],[2344.6,5.12045461],[2344.7,4.26511984],[2344.8,4.26511984]]]
["bitfinex","ETHUSD",1773705819730,[[2343.1,3.69270047],[2343.0,1.0670081],[2342.9,8.74203243],[2342.8,1.06709919],[2342.2,3.89859991]],[[2344.1,0.001],[2344.3,0.001],[2344.6,5.12045461],[2344.7,4.26511984],[2345.6,8.88699538]]]
["bitfinex","ETHUSD",1773705819911,[[2343.1,3.69270047],[2343.0,1.0670081],[2342.9,8.74203243],[2342.8,1.06709919],[2342.2,3.89859991]],[[2344.1,0.001],[2344.3,0.001],[2344.6,5.12145461],[2344.7,4.26511984],[2344.9,4.48257713]]]
["bitfinex","ETHUSD",1773705820729,[[2343.3,3.69270047],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.9,8.74203243]],[[2344.1,0.001],[2344.3,0.001],[2344.6,5.12145461],[2344.7,4.26511984],[2344.9,4.48257713]]]
["bitfinex","ETHUSD",1773705821031,[[2343.3,3.69270047],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.9,4.26803243]],[[2344.1,0.001],[2344.3,0.001],[2344.6,5.12145461],[2344.7,4.26511984],[2344.8,4.26511984]]]
["bitfinex","ETHUSD",1773705821226,[[2343.3,3.69270047],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.9,8.80756843]],[[2344.1,0.001],[2344.3,0.001],[2344.6,5.12145461],[2344.7,4.26511984],[2345.0,4.26441567]]]
["bitfinex","ETHUSD",1773705821431,[[2343.3,3.69270047],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.9,8.80756843]],[[2344.1,0.001],[2344.3,0.001],[2344.6,5.12145461],[2344.7,4.26511984],[2344.9,4.48257816]]]
["bitfinex","ETHUSD",1773705821935,[[2343.3,3.69270047],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.9,4.33356843]],[[2344.1,0.001],[2344.3,0.001],[2344.6,5.12145461],[2344.7,4.26511984],[2344.9,4.48257816]]]
["bitfinex","ETHUSD",1773705822434,[[2343.3,3.69270047],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.9,4.33356843]],[[2344.3,0.001],[2344.6,0.001],[2344.9,4.05414069],[2345.3,0.29184299],[2345.6,4.26332338]]]
["bitfinex","ETHUSD",1773705822728,[[2343.3,3.69270047],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.9,4.33356843]],[[2344.3,0.001],[2344.6,0.001],[2344.9,5.12031497],[2345.0,4.26446127],[2345.3,4.55578162]]]
["bitfinex","ETHUSD",1773705823029,[[2343.6,3.69270047],[2343.4,1.13236197],[2343.3,4.26730391],[2343.2,1.06691703],[2343.1,8.74166814]],[[2344.6,0.001],[2345.3,4.55578162]]]
["bitfinex","ETHUSD",1773705823030,[[2343.6,3.69270047],[2343.4,1.13236197],[2343.3,4.26730391],[2343.2,1.06691703],[2343.1,8.74166814]],[[2344.6,0.001],[2345.3,4.34598368],[2345.4,4.2636818],[2345.6,0.21254076],[2345.7,8.75563289]]]
["bitfinex","ETHUSD",1773705823227,[[2343.6,3.69270047],[2343.5,1.918],[2343.4,1.13236197],[2343.3,4.26730391],[2343.2,1.06691703]],[[2344.6,0.001],[2345.3,4.34598368],[2345.7,2.72047624],[2346.7,1.2784171],[2346.9,4.474]]]
["bitfinex","ETHUSD",1773705823432,[[2343.6,3.75823647],[2343.5,1.918],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,5.54091703]],[[2345.3,4.34598368],[2345.7,2.72047624],[2345.8,4.26293996],[2346.2,4.26238099],[2346.3,4.26255908]]]
["bitfinex","ETHUSD",1773705823595,[[2343.6,3.75823647],[2343.5,1.918],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,1.06691703]],[[2345.3,5.41195163],[2345.7,6.98362574],[2345.8,5.99593996],[2346.2,4.26238099],[2346.4,0.14948499]]]
["bitfinex","ETHUSD",1773705823796,[[2343.6,3.75823647],[2343.5,1.918],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,1.06691703]],[[2345.3,5.41195163],[2345.4,4.26367813],[2345.7,6.98362574],[2345.8,5.99593996],[2346.2,4.26238099]]]
["bitfinex","ETHUSD",1773705824021,[[2343.6,3.75823647],[2343.5,1.918],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,5.54091703]],[[2345.2,4.05414069],[2345.3,5.41195163],[2345.4,4.26367813],[2345.7,6.98362574],[2345.8,5.99593996]]]
["bitfinex","ETHUSD",1773705824022,[[2343.6,3.75823647],[2343.5,1.918],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,5.54091703]],[[2345.2,4.05414069],[2345.3,1.35781094],[2345.4,4.26367813],[2345.6,4.26333062],[2345.7,2.72047624]]]
["bitfinex","ETHUSD",1773705824241,[[2343.6,3.75823647],[2343.5,1.918],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,1.21640202]],[[2345.2,4.05414069],[2345.3,1.35781326],[2345.5,4.26361145],[2345.7,2.72047624],[2346.0,1.74]]]
["bitfinex","ETHUSD",1773705824540,[[2343.6,3.75823647],[2343.5,1.918],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,1.06691703]],[[2345.2,4.05414069],[2345.3,1.35781326],[2345.4,4.2636883],[2345.5,4.26384684],[2345.7,2.72047624]]]
["bitfinex","ETHUSD",1773705824714,[[2343.6,3.75823647],[2343.5,1.918],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,1.06691703]],[[2345.2,4.05414069],[2345.3,1.35781326],[2345.4,4.2636883],[2345.6,4.2633187],[2345.7,4.46247624]]]
["bitfinex","ETHUSD",1773705824908,[[2343.8,3.69270047],[2343.7,1.06668942],[2343.6,4.33229369],[2343.5,6.18475769],[2343.4,1.06682597]],[[2345.2,4.05414069],[2345.3,1.35780898],[2345.5,4.26357406],[2345.7,4.46247624],[2346.7,1.2784171]]]
["bitfinex","ETHUSD",1773705825232,[[2343.8,3.69270047],[2343.7,1.06668942],[2343.6,4.33229369],[2343.5,6.18475769],[2343.4,1.06682597]],[[2345.2,4.05414069],[2345.3,0.29184299],[2345.4,1.06594038],[2345.5,4.26357406],[2345.7,2.72047624]]]
["bitfinex","ETHUSD",1773705826220,[[2343.8,3.69270047],[2343.7,1.06668942],[2343.6,4.33229369],[2343.5,6.18475769],[2343.4,1.06682597]],[[2345.2,4.05414069],[2345.3,1.35782985],[2345.4,4.26374127],[2345.7,6.98360378],[2345.8,1.96327345]]]
["bitfinex","ETHUSD",1773705826735,[[2343.8,3.69270047],[2343.7,1.06668942],[2343.6,4.33229369],[2343.5,6.18475769],[2343.4,1.06682597]],[[2345.2,4.05414069],[2345.3,1.35782985],[2345.5,4.26354724],[2345.7,6.98360378],[2345.8,1.96327345]]]
["bitfinex","ETHUSD",1773705827026,[[2343.9,1.0665984],[2343.8,4.26639361],[2343.7,4.26639361],[2343.6,4.33229369],[2343.5,6.18475769]],[[2345.2,4.05414069],[2345.3,1.35782985],[2345.4,4.26373603],[2345.7,6.98360378],[2345.8,1.96327345]]]
["bitfinex","ETHUSD",1773705827236,[[2344.0,3.69270047],[2343.9,1.0665984],[2343.8,4.26639361],[2343.7,4.26639361],[2343.6,4.33229369]],[[2345.2,4.05414069],[2345.3,1.35782985],[2345.4,4.26373603],[2345.7,6.98360378],[2345.8,1.96327345]]]
["bitfinex","ETHUSD",1773705827737,[[2344.0,3.69270047],[2343.9,1.0665984],[2343.8,4.26639361],[2343.7,4.26639361],[2343.6,4.33229369]],[[2345.2,4.05414069],[2345.3,0.29184299],[2345.4,1.06594233],[2345.5,4.26353268],[2345.7,2.72047624]]]
["bitfinex","ETHUSD",1773705827910,[[2344.0,3.69270047],[2343.9,1.0665984],[2343.8,4.26639361],[2343.7,4.26639361],[2343.6,4.33229369]],[[2345.2,4.05414069],[2345.3,0.29184299],[2345.4,1.06591627],[2345.6,4.26335805],[2345.7,2.72047624]]]
["bitfinex","ETHUSD",1773705828434,[[2344.0,3.69270047],[2343.9,1.0665984],[2343.8,4.26639361],[2343.7,4.26639361],[2343.6,4.33229369]],[[2345.2,4.05414069],[2345.3,0.29184299],[2345.4,1.06591627],[2345.5,4.26348457],[2345.7,2.72047624]]]
["bitfinex","ETHUSD",1773705828733,[[2344.2,3.69270047],[2344.1,2.51739702],[2343.9,1.0665984],[2343.8,4.26639361],[2343.7,4.26639361]],[[2345.5,5.12001541],[2345.6,4.26330465],[2345.7,2.72047624],[2345.8,0.21027345],[2345.9,4.26279099]]]
["bitfinex","ETHUSD",1773705829032,[[2344.3,4.75911688],[2344.2,4.26566565],[2344.1,6.78306267],[2344.0,4.26572817],[2343.9,1.0665984]],[[2345.5,5.12001541],[2345.6,4.26330465],[2345.7,2.72047624],[2345.8,0.21027345],[2345.9,6.06179099]]]
["bitfinex","ETHUSD",1773705829531,[[2344.4,3.69270047],[2344.3,1.06641641],[2344.2,4.26566565],[2344.1,6.78306267],[2344.0,4.26572817]],[[2345.5,4.05414069],[2345.7,3.78629286],[2346.2,1.807],[2346.6,4.26252164],[2346.8,0.001]]]
["bitfinex","ETHUSD",1773705829914,[[2344.4,3.69270047],[2344.3,1.06641641],[2344.2,4.26566565],[2344.1,6.78306267],[2344.0,4.26572817]],[[2345.5,4.05414069],[2345.7,3.78629286],[2345.8,4.26294865],[2345.9,0.2143456],[2346.1,4.26243829]]]
["bitfinex","ETHUSD",1773705830113,[[2344.4,3.69270047],[2344.3,1.06641641],[2344.2,4.26566565],[2344.1,6.78306267],[2344.0,4.26572817]],[[2346.0,4.05414069],[2346.3,1.06550739],[2346.4,4.32756557],[2346.6,0.001],[2346.8,4.26229278]]]
["bitfinex","ETHUSD",1773705830312,[[2344.6,3.69270047],[2344.5,0.065536],[2344.3,1.06641641],[2344.2,4.26566565],[2344.1,6.78306267]],[[2346.0,4.05414069],[2346.3,1.06550739],[2346.4,4.26202957],[2346.5,4.26202957],[2346.6,4.26302957]]]
["bitfinex","ETHUSD",1773705831031,[[2344.7,1.06623448],[2344.6,4.26493794],[2344.5,4.33047394],[2344.4,4.26493794],[2344.3,1.06641641]],[[2346.0,5.11980869],[2346.1,4.26239717],[2346.4,4.26202957],[2346.6,4.26302957],[2351.6,1.27937498]]]
["bitfinex","ETHUSD",1773705831335,[[2344.8,3.69270047],[2344.7,1.06623448],[2344.6,4.26493794],[2344.5,4.33047394],[2344.4,4.26493794]],[[2345.0,0.001],[2346.0,5.11980869],[2346.1,4.26239717],[2346.4,4.26202957],[2346.6,4.26302957]]]
["bitfinex","ETHUSD",1773705831509,[[2344.8,3.69270047],[2344.7,1.06623448],[2344.6,4.26493794],[2344.5,4.33047394],[2344.4,4.26493794]],[[2345.2,0.001],[2346.0,5.11980869],[2346.1,4.26239717],[2346.4,4.26202957],[2346.6,4.26302957]]]
["bitfinex","ETHUSD",1773705831709,[[2344.7,1.06623448],[2344.6,4.26493794],[2344.5,7.95763841],[2343.7,3.25177247],[2343.5,4.474]],[[2345.2,0.001],[2345.5,0.001],[2345.7,4.05414069],[2345.9,2.71161894],[2346.0,1.065668]]]
["bitfinex","ETHUSD",1773705831909,[[2344.7,1.06623448],[2344.6,8.73893794],[2344.5,7.95763841],[2344.0,4.26608437],[2343.9,1.1321344]],[[2345.2,0.001],[2345.5,0.001],[2345.7,4.05414069],[2345.9,2.71161894],[2346.0,1.065668]]]
["bitfinex","ETHUSD",1773705832119,[[2344.7,1.06623448],[2344.6,4.26493794],[2344.5,7.95763841],[2344.0,4.26608437],[2343.9,1.1321344]],[[2345.2,0.001],[2345.5,0.001],[2345.9,2.71161894],[2346.0,1.065668],[2346.2,4.26257459]]]
["bitfinex","ETHUSD",1773705832336,[[2344.7,1.06623448],[2344.6,4.26493794],[2344.5,7.95763841],[2344.0,4.26608437],[2343.9,1.1321344]],[[2345.2,0.001],[2345.5,4.05514069],[2345.9,2.71161894],[2346.0,1.065668],[2346.2,4.26257459]]]
["bitfinex","ETHUSD",1773705832506,[[2344.7,1.06623448],[2344.6,4.26493794],[2344.5,7.95763841],[2344.4,4.26493794],[2344.0,4.26608437]],[[2345.2,0.001],[2345.5,4.05514069],[2345.9,2.71161894],[2346.0,1.065668],[2346.2,4.26257459]]]
["bitfinex","ETHUSD",1773705832839,[[2344.7,1.06623448],[2344.6,4.26493794],[2344.5,7.95763841],[2344.4,4.26493794],[2344.3,4.26493794]],[[2345.2,0.001],[2345.5,4.05514069],[2345.9,2.71161894],[2346.0,1.065668],[2346.2,4.26257459]]]
["bitfinex","ETHUSD",1773705833036,[[2344.7,1.06623448],[2344.6,4.26493794],[2344.5,7.95763841],[2344.4,4.26493794],[2344.3,4.26493794]],[[2345.2,0.001],[2345.5,0.001],[2345.8,3.51940271],[2345.9,2.71161894],[2346.0,1.065668]]]
["bitfinex","ETHUSD",1773705833251,[[2344.6,7.82186964],[2344.5,4.26493794],[2344.4,1.06627996],[2344.3,4.26493794],[2344.2,4.26511984]],[[2345.2,0.001],[2345.5,0.001],[2345.7,1.06577993],[2345.8,7.78234906],[2345.9,2.71161894]]]
["bitfinex","ETHUSD",1773705833416,[[2343.7,3.5569317],[2342.9,1.28043742],[2342.8,1.979],[2342.6,2.19091435],[2342.2,2.61795743]],[[2345.1,3.51940271],[2345.2,0.001],[2345.5,0.001],[2345.7,1.06577993],[2345.8,4.26294635]]]
["bitfinex","ETHUSD",1773705833738,[[2343.7,3.5569317],[2343.2,4.267644],[2342.9,1.28043742],[2342.8,3.19718109],[2342.7,1.0670081]],[[2345.1,3.51940271],[2345.2,0.001],[2345.5,0.001],[2345.7,1.06577993],[2345.8,4.26294635]]]
["bitfinex","ETHUSD",1773705833939,[[2343.7,3.5569317],[2343.3,6.41],[2343.2,4.48596881],[2343.0,4.26797652],[2342.9,1.28043742]],[[2345.1,3.51940271],[2345.2,0.001],[2345.5,0.001],[2345.7,1.06577993],[2345.8,4.26294635]]]
["bitfinex","ETHUSD",1773705834127,[[2343.8,3.59959745],[2343.3,6.41],[2343.2,4.48596881],[2343.0,4.26797652],[2342.9,1.28043742]],[[2345.1,3.51940271],[2345.2,0.001],[2345.5,0.001],[2345.7,1.06577993],[2345.8,4.26294635]]]
["bitfinex","ETHUSD",1773705834332,[[2343.8,3.59959745],[2343.3,6.41],[2343.2,4.55150481],[2343.0,4.26797652],[2342.9,1.28043742]],[[2345.1,3.51940271],[2345.2,0.001],[2345.5,0.001],[2345.7,1.06577993],[2345.8,4.26294635]]]
["bitfinex","ETHUSD",1773705834516,[[2343.8,3.59959745],[2343.3,6.41],[2343.2,4.55150481],[2343.0,4.26797652],[2342.9,3.47269365]],[[2345.1,3.51940271],[2345.2,0.001],[2345.5,0.001],[2345.7,1.2797329],[2345.8,4.26294635]]]
["bitfinex","ETHUSD",1773705835019,[[2343.8,3.5569317],[2343.3,6.41],[2343.2,4.55150481],[2343.0,4.26797652],[2342.9,3.47269365]],[[2345.1,3.51940271],[2345.2,0.001],[2345.5,0.001],[2345.7,1.2797329],[2345.8,4.26294635]]]
["bitfinex","ETHUSD",1773705835219,[[2343.5,1.06678045],[2343.4,7.82405352],[2343.2,4.33265782],[2343.0,4.26795341],[2342.8,6.412]],[[2345.1,3.51940271],[2345.2,0.001],[2345.5,0.001],[2345.7,1.2797329],[2345.8,4.26294635]]]
["bitfinex","ETHUSD",1773705835220,[[2343.5,1.06678045],[2343.4,7.82405352],[2343.2,4.33265782],[2343.0,4.26795341],[2342.8,6.412]],[[2344.9,3.51940271],[2345.0,1.06609808],[2345.1,4.26439232],[2345.2,4.26520485],[2345.3,4.26439232]]]
["bitfinex","ETHUSD",1773705835549,[[2343.6,3.5569317],[2343.5,1.06678045],[2343.4,4.26712182],[2343.3,4.26712182],[2343.2,4.33265782]],[[2344.9,3.51940271],[2345.0,1.06609808],[2345.1,4.26439232],[2345.2,4.26520485],[2345.3,1.835]]]
["bitfinex","ETHUSD",1773705836838,[[2343.6,3.5569317],[2343.5,1.06678045],[2343.4,4.26712182],[2343.3,8.74112182],[2343.2,4.33265782]],[[2344.9,3.51940271],[2345.0,1.06609808],[2345.1,4.26439232],[2345.2,4.26520485],[2345.5,4.26451709]]]
["bitfinex","ETHUSD",1773705837043,[[2343.6,3.5569317],[2343.5,1.06678045],[2343.4,4.26712182],[2343.3,4.26712182],[2343.2,4.33265782]],[[2344.9,3.51940271],[2345.0,1.06609808],[2345.1,4.26439232],[2345.2,4.26520485],[2345.3,6.10939232]]]
["bitfinex","ETHUSD",1773705837545,[[2343.7,1.06668942],[2343.6,7.82368939],[2343.5,4.26675769],[2343.4,4.26712182],[2343.2,4.33265782]],[[2344.9,3.51940271],[2345.1,4.26439232],[2345.2,4.26520485],[2345.3,6.10939232]]]
["bitfinex","ETHUSD",1773705837546,[[2343.7,1.06668942],[2343.6,7.82368939],[2343.5,4.26675769],[2343.4,4.26712182],[2343.2,4.33265782]],[[2344.8,1.06618901],[2344.9,4.26475605],[2345.1,4.26439232],[2345.2,0.001],[2345.3,6.10939232]]]
["bitfinex","ETHUSD",1773705837726,[[2343.7,1.06668942],[2343.6,7.82368939],[2343.5,4.26675769],[2343.4,4.26712182],[2343.2,4.33265782]],[[2344.7,3.62478288],[2344.8,1.06618901],[2344.9,4.26475605],[2345.1,4.26439232],[2345.2,0.001]]]
["bitfinex","ETHUSD",1773705838038,[[2343.7,1.06668942],[2343.6,7.82368939],[2343.5,4.26675769],[2343.4,4.26712182],[2343.2,4.33265782]],[[2344.7,3.62478288],[2344.8,1.06618901],[2344.9,4.26475605],[2345.0,4.26439874],[2345.2,0.001]]]
["bitfinex","ETHUSD",1773705838547,[[2343.7,1.06668942],[2343.6,7.82368939],[2343.4,4.26726621],[2343.2,4.33265782],[2342.9,4.474]],[[2344.7,3.62478288],[2344.8,1.06618901],[2344.9,4.26475605],[2345.0,4.26439874],[2345.1,4.26475605]]]
["bitfinex","ETHUSD",1773705838748,[[2343.7,1.06668942],[2343.6,4.26675769],[2343.4,4.26726621],[2343.3,3.63305758],[2343.2,4.33265782]],[[2344.7,3.62478288],[2344.8,1.06618901],[2344.9,4.26475605],[2345.0,4.26439874],[2345.1,4.26475605]]]
["bitfinex","ETHUSD",1773705838924,[[2343.7,1.06668942],[2343.6,4.26675769],[2343.5,4.26675769],[2343.3,3.63305758],[2343.0,4.26799154]],[[2344.7,3.62478288],[2344.8,1.06618901],[2344.9,4.26475605],[2345.0,4.26439874],[2345.1,4.26475605]]]
["bitfinex","ETHUSD",1773705839128,[[2343.8,3.63305758],[2343.7,1.06668942],[2343.6,4.26675769],[2343.5,4.26675769],[2343.4,4.26675769]],[[2345.0,1.06609808],[2345.1,4.47484337],[2345.2,0.001],[2345.5,1.859],[2345.6,4.26362503]]]
["bitfinex","ETHUSD",1773705839326,[[2343.7,1.06668942],[2343.6,4.26675769],[2343.5,7.89981527],[2343.0,4.26792707],[2342.5,3.5770157]],[[2344.9,3.62478288],[2345.0,1.06609808],[2345.1,4.47484337],[2345.2,4.26539232],[2345.3,4.26439232]]]
["bitfinex","ETHUSD",1773705839532,[[2343.6,4.26675769],[2343.5,4.69979251],[2343.4,4.26730187],[2343.0,4.26792707],[2342.8,6.27187703]],[[2344.7,3.62478288],[2344.8,1.06618901],[2344.9,4.26475605],[2345.1,4.47484337],[2345.2,4.26539232]]]
["bitfinex","ETHUSD",1773705839732,[[2343.6,4.26675769],[2343.5,4.69979251],[2343.3,4.26744325],[2343.0,4.26792707],[2342.8,10.74587703]],[[2344.7,3.62478288],[2344.8,1.06618901],[2344.9,4.26475605],[2345.0,4.26475605],[2345.1,4.47484337]]]
["bitfinex","ETHUSD",1773705840650,[[2343.6,4.26675769],[2343.5,4.69979251],[2343.4,4.26729432],[2343.1,4.2676773],[2343.0,4.26792707]],[[2344.7,3.62478288],[2344.8,1.06618901],[2344.9,4.26475605],[2345.0,4.26475605],[2345.1,4.47484337]]]
["bitfinex","ETHUSD",1773705841356,[[2343.6,4.26675769],[2343.5,4.69979251],[2343.4,4.26729432],[2343.3,4.26693975],[2343.1,4.2676773]],[[2344.7,3.62478288],[2344.8,1.06618901],[2344.9,4.26475605],[2345.0,4.26475605],[2345.1,2.07652801]]]
["bitfinex","ETHUSD",1773705841939,[[2343.6,3.63305758],[2343.3,4.26693975],[2343.1,4.2676773],[2343.0,1.06696257],[2342.9,1.06696257]],[[2344.7,4.69103512],[2344.8,4.26479306],[2345.1,6.34391236],[2345.2,0.001],[2345.4,4.26368885]]]
["bitfinex","ETHUSD",1773705842238,[[2343.6,3.63305758],[2343.3,4.26693975],[2343.1,4.2676773],[2343.0,1.06696257],[2342.9,1.06696257]],[[2344.7,4.6910174],[2344.9,4.26467482],[2345.2,4.26507366],[2345.4,1.87],[2345.8,4.26295951]]]
["bitfinex","ETHUSD",1773705842438,[[2343.6,3.63305758],[2343.3,4.26693975],[2343.1,4.2676773],[2343.0,1.06696257],[2342.9,1.06696257]],[[2344.6,3.62478288],[2344.7,1.06623452],[2344.8,4.26493794],[2344.9,4.26493794],[2345.2,0.001]]]
["bitfinex","ETHUSD",1773705842668,[[2343.6,3.63305758],[2343.1,4.2676773],[2343.0,1.06696257],[2342.9,1.06696257],[2342.5,4.26785028]],[[2344.6,3.62478288],[2344.7,1.06623452],[2344.8,4.26493794],[2344.9,4.26493794],[2345.0,4.26493794]]]
["bitfinex","ETHUSD",1773705842866,[[2343.6,3.63305758],[2343.1,4.2676773],[2343.0,1.06696257],[2342.9,1.06696257],[2342.5,4.26785028]],[[2344.6,3.62478288],[2344.7,1.06623452],[2344.8,4.26493794],[2344.9,4.26493794],[2345.5,4.26462763]]]
["bitfinex","ETHUSD",1773705843227,[[2343.2,3.63305758],[2343.1,4.2676773],[2343.0,1.06696257],[2342.9,4.26785028],[2342.8,1.938]],[[2344.6,3.62478288],[2344.7,1.06623452],[2344.8,4.26493794],[2344.9,4.26493794],[2345.0,4.26493794]]]
["bitfinex","ETHUSD",1773705843431,[[2343.2,3.63305758],[2343.1,4.2676773],[2343.0,1.06696257],[2342.9,4.26785028],[2342.8,6.20585028]],[[2344.6,3.62478288],[2344.7,1.06623452],[2344.8,4.26493794],[2344.9,4.26493794],[2345.0,4.26493794]]]
["bitfinex","ETHUSD",1773705843960,[[2343.9,0.0011],[2343.2,3.63305758],[2343.1,4.2676773],[2343.0,1.06696257],[2342.9,4.26785028]],[[2344.6,3.62478288],[2344.7,1.06623452],[2344.9,4.26493794]]]
["bitfinex","ETHUSD",1773705843961,[[2343.9,0.0011],[2343.3,1.0668715],[2343.2,7.9005436],[2343.1,4.2676773],[2343.0,4.26748602]],[[2344.4,3.62478288],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26497146],[2344.9,4.26493794]]]
["bitfinex","ETHUSD",1773705844459,[[2343.9,0.0011],[2343.6,0.0011],[2343.3,1.0668715],[2343.2,7.9005436],[2343.1,4.2676773]],[[2344.4,3.62478288],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26497146],[2345.3,4.48186865]]]
["bitfinex","ETHUSD",1773705844759,[[2343.9,0.0011],[2343.6,0.0011],[2343.4,3.63415758],[2343.3,1.0668715],[2343.2,4.26748602]],[[2344.4,3.62478288],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26497146],[2345.3,4.48186865]]]
["bitfinex","ETHUSD",1773705845256,[[2343.9,0.0011],[2343.6,0.0011],[2343.4,3.63415758],[2343.3,1.0668715],[2343.2,4.26748602]],[[2344.4,3.62478288],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26497146],[2345.3,4.26390322]]]
["bitfinex","ETHUSD",1773705845459,[[2343.9,0.0011],[2343.6,0.0011],[2343.4,3.63415758],[2343.3,1.0668715],[2343.2,4.26748602]],[[2344.4,3.62478288],[2344.5,1.06632544],[2344.6,4.26530177],[2344.9,4.26473676],[2345.3,4.26390322]]]
["bitfinex","ETHUSD",1773705845663,[[2343.9,0.0011],[2343.6,0.0011],[2343.4,3.63415758],[2343.3,1.0668715],[2343.2,4.26748602]],[[2344.4,3.62478288],[2344.5,1.06632544],[2344.7,4.26500958],[2344.9,4.26473676],[2345.0,0.21155495]]]
["bitfinex","ETHUSD",1773705845955,[[2343.9,0.0011],[2343.6,0.0011],[2343.4,3.63415758],[2343.3,1.0668715],[2343.2,4.26748602]],[[2344.4,3.62478288],[2344.5,1.06632544],[2344.7,4.26500958],[2344.9,6.14473676],[2345.0,0.21155495]]]
["bitfinex","ETHUSD",1773705846163,[[2343.9,0.0011],[2343.6,0.0011],[2343.5,1.06678045],[2343.4,7.9012794],[2343.3,4.26712182]],[[2344.4,4.69116315],[2344.5,4.26533268],[2344.8,4.26476875],[2344.9,1.88],[2345.0,0.21155495]]]
["bitfinex","ETHUSD",1773705847057,[[2343.9,0.0011],[2343.6,0.0011],[2343.5,1.06678045],[2343.4,7.9012794],[2343.3,4.26712182]],[[2344.4,4.69116315],[2344.5,4.26533268],[2344.7,4.26495035],[2344.9,1.88],[2345.0,0.21155495]]]
["bitfinex","ETHUSD",1773705847229,[[2343.6,0.0011],[2343.5,1.06678045],[2343.4,0.0011],[2343.3,4.26741671],[2343.1,7.90073488]],[[2344.3,3.62478288],[2344.4,1.06638027],[2344.5,4.26533268],[2344.6,4.2654837],[2344.9,1.88]]]
["bitfinex","ETHUSD",1773705847430,[[2343.6,0.0011],[2343.5,1.06678045],[2343.4,4.26837348],[2343.1,7.90073488],[2342.5,4.26889093]],[[2344.3,3.62478288],[2344.4,1.06638027],[2344.5,4.26533268],[2344.6,4.2654837],[2344.7,4.2654837]]]
["bitfinex","ETHUSD",1773705848157,[[2343.6,0.0011],[2343.4,0.0011],[2343.2,1.06691703],[2343.1,7.90073488],[2343.0,4.26766814]],[[2344.2,4.69124478],[2344.3,4.26584762],[2344.5,4.26533268],[2344.7,4.2654837],[2353.1,0.85111714]]]
["bitfinex","ETHUSD",1773705848729,[[2343.6,0.0011],[2343.4,0.0011],[2343.2,1.06691703],[2343.1,7.90073488],[2343.0,4.26766814]],[[2344.1,3.62478288],[2344.2,1.0664619],[2344.3,4.26584762],[2344.4,4.26584762],[2344.5,4.26533268]]]
["bitfinex","ETHUSD",1773705849261,[[2343.6,0.0011],[2343.4,0.0011],[2343.2,1.06691703],[2343.1,7.90073488],[2342.9,4.26814124]],[[2344.1,3.62478288],[2344.2,1.0664619],[2344.3,4.26584762],[2344.4,4.26584762],[2344.5,4.26533268]]]
["bitfinex","ETHUSD",1773705849663,[[2343.6,0.0011],[2343.4,0.0011],[2343.2,1.06691703],[2343.1,7.90073488],[2343.0,4.26803098]],[[2344.1,3.62478288],[2344.2,1.0664619],[2344.3,4.26584762],[2344.4,4.26584762],[2345.0,4.26572267]]]
["bitfinex","ETHUSD",1773705849843,[[2343.6,0.0011],[2343.4,0.0011],[2343.2,1.06691703],[2343.1,7.90073488],[2343.0,4.26803098]],[[2344.1,3.62478288],[2344.2,1.0664619],[2344.3,4.26584762],[2344.4,4.26584762],[2344.9,1.88]]]
["bitfinex","ETHUSD",1773705850363,[[2343.6,0.0011],[2343.4,0.0011],[2343.2,1.06691703],[2343.1,7.90073488],[2343.0,4.26803098]],[[2344.1,4.69133119],[2344.2,4.26592493],[2344.4,4.26584762],[2344.7,0.21321287],[2344.9,1.88]]]
["bitfinex","ETHUSD",1773705851060,[[2343.6,0.0011],[2343.4,0.0011],[2343.2,1.06691703],[2343.1,7.90073488],[2343.0,4.26803098]],[[2344.1,4.69133119],[2344.2,4.26592493],[2344.3,4.26566764],[2344.7,0.21321287],[2344.9,1.88]]]
["bitfinex","ETHUSD",1773705851266,[[2343.6,0.0011],[2343.4,0.0011],[2343.2,1.06691703],[2343.1,3.63305758],[2343.0,4.26789307]],[[2344.0,3.62478288],[2344.1,1.06654831],[2344.2,4.26592493],[2344.3,4.26566764],[2344.4,4.2660296]]]
["bitfinex","ETHUSD",1773705851554,[[2343.6,0.0011],[2343.4,0.0011],[2343.1,4.69998723],[2343.0,4.26789307],[2342.1,5.75597491]],[[2344.0,3.62478288],[2344.1,1.06654831],[2344.2,4.26592493],[2344.3,4.26566764],[2344.4,4.2660296]]]
["bitfinex","ETHUSD",1773705851769,[[2343.6,0.0011],[2343.4,0.0011],[2343.1,4.69998723],[2343.0,4.26789307],[2342.9,4.26820597]],[[2344.0,3.62478288],[2344.1,1.06654831],[2344.2,4.26592493],[2344.3,4.26566764],[2344.8,4.2649022]]]
["bitfinex","ETHUSD",1773705851963,[[2343.6,0.0011],[2343.4,0.0011],[2343.1,4.69998723],[2343.0,8.74189307],[2342.9,4.26820597]],[[2344.0,3.62478288],[2344.1,1.06654831],[2344.2,4.26592493],[2344.3,4.26566764],[2344.7,4.68721287]]]
["bitfinex","ETHUSD",1773705852165,[[2342.5,3.63305758],[2342.4,4.26911364],[2342.1,0.0011],[2341.9,0.0011],[2341.8,1.28213575]],[[2343.8,3.62478288],[2343.9,1.0665984],[2344.0,4.26630472],[2344.2,1.89],[2344.3,4.26639361]]]
["bitfinex","ETHUSD",1773705852363,[[2342.7,3.63305758],[2342.6,1.0671903],[2342.5,4.2687612],[2342.3,4.26929797],[2342.1,0.0011]],[[2343.8,3.62478288],[2343.9,1.0665984],[2344.0,4.26630472],[2344.1,4.26639361],[2344.2,6.15639361]]]
["bitfinex","ETHUSD",1773705852662,[[2342.5,1.0672002],[2342.4,7.90204119],[2342.3,4.26894343],[2342.1,0.0011],[2342.0,0.065536]],[[2343.7,3.62478288],[2343.8,2.43968342],[2343.9,1.0665984],[2344.0,4.26630472],[2344.1,4.26639361]]]
["bitfinex","ETHUSD",1773705853039,[[2342.4,4.70032988],[2342.3,4.26918115],[2342.1,4.27074247],[2341.7,2.055536],[2341.2,2.1155824]],[[2343.7,3.62478288],[2343.8,2.43968342],[2343.9,1.0665984],[2344.0,4.26630472],[2344.1,4.26639361]]]
["bitfinex","ETHUSD",1773705853236,[[2342.4,4.70032988],[2342.3,4.26918115],[2342.2,6.88743981],[2342.1,0.0011],[2341.7,2.055536]],[[2343.7,3.62478288],[2343.8,2.43968342],[2343.9,1.0665984],[2344.0,4.26630472],[2344.1,4.26639361]]]
["bitfinex","ETHUSD",1773705853765,[[2342.4,4.70033796],[2342.2,2.61795743],[2342.1,0.0011],[2342.0,4.2698069],[2341.9,0.0011]],[[2343.7,3.62478288],[2343.8,2.43968342],[2343.9,1.0665984],[2344.0,4.26630472],[2344.1,4.26639361]]]
["bitfinex","ETHUSD",1773705853986,[[2342.4,4.70033796],[2342.3,4.26930759],[2342.2,2.61795743],[2342.1,0.0011],[2342.0,4.2698069]],[[2343.7,3.62478288],[2343.8,2.43968342],[2343.9,1.0665984],[2344.0,4.26630472],[2344.1,4.26639361]]]
["bitfinex","ETHUSD",1773705854357,[[2342.4,4.70033796],[2342.3,4.26930759],[2342.2,2.61795743],[2342.1,0.0011],[2342.0,4.2698069]],[[2343.7,3.62478288],[2343.8,2.43968342],[2344.0,4.26630472]]]
["bitfinex","ETHUSD",1773705854358,[[2342.5,3.63305758],[2342.4,1.06728038],[2342.3,4.26930759],[2342.2,6.88708311],[2342.1,4.27022568]],[[2343.5,3.62478288],[2343.6,1.06673493],[2343.7,4.26693975],[2343.8,6.70662317],[2344.0,0.20827799]]]
["bitfinex","ETHUSD",1773705854584,[[2342.5,3.63305758],[2342.4,1.06728038],[2342.3,4.26930759],[2342.2,6.88708311],[2342.1,4.27022568]],[[2343.5,3.62478288],[2343.6,2.95973493],[2343.7,4.26693975],[2343.8,6.70662317],[2344.0,0.20827799]]]
["bitfinex","ETHUSD",1773705854980,[[2342.5,3.63305758],[2342.4,1.06728038],[2342.3,4.26930759],[2342.2,6.88708311],[2342.1,4.27022568]],[[2343.5,3.62478288],[2343.6,1.06673493],[2343.7,4.26693975],[2343.8,6.70662317],[2343.9,4.26693975]]]
["bitfinex","ETHUSD",1773705855186,[[2342.5,3.63305758],[2342.4,1.06728038],[2342.3,4.26930759],[2342.2,6.88708311],[2342.1,0.0011]],[[2343.5,3.62478288],[2343.6,1.06673493],[2343.7,4.26693975],[2343.8,8.60062317],[2343.9,4.26693975]]]
["bitfinex","ETHUSD",1773705855486,[[2342.4,1.06728038],[2342.3,4.26930759],[2342.2,6.25101501],[2342.1,4.27076338],[2341.8,4.27117812]],[[2343.5,3.62478288],[2343.6,1.06673493],[2343.7,4.26693975],[2343.8,8.60062317],[2343.9,4.26693975]]]
["bitfinex","ETHUSD",1773705855786,[[2342.4,1.06728038],[2342.3,4.26930759],[2342.2,10.52050053],[2342.1,0.0011],[2341.9,4.27097447]],[[2343.5,3.62478288],[2343.6,1.06673493],[2343.7,4.26693975],[2343.8,8.60062317],[2343.9,4.26693975]]]
["bitfinex","ETHUSD",1773705855958,[[2342.4,1.06728038],[2342.3,4.26930759],[2342.2,10.52050053],[2342.1,4.27022568],[2341.9,0.0011]],[[2343.5,3.62478288],[2343.6,1.06673493],[2343.7,4.26693975],[2343.8,8.60062317],[2343.9,4.26693975]]]
["bitfinex","ETHUSD",1773705856158,[[2342.4,4.70033796],[2342.3,4.26930759],[2342.2,6.88744295],[2342.1,4.27022568],[2341.9,0.0011]],[[2343.5,3.62478288],[2343.6,1.06673493],[2343.7,4.26693975],[2343.8,8.60062317],[2343.9,4.26693975]]]
["bitfinex","ETHUSD",1773705857290,[[2342.4,4.70033796],[2342.3,4.26930759],[2342.2,6.88744295],[2342.1,0.0011],[2341.9,0.0011]],[[2343.4,1.06682597],[2343.5,4.26730391],[2343.6,4.26726315],[2343.7,4.26693975],[2343.8,4.33368342]]]
["bitfinex","ETHUSD",1773705857470,[[2342.4,4.70033796],[2342.3,4.26930759],[2342.2,6.88744295],[2342.1,0.0011],[2341.9,0.0011]],[[2343.3,3.62478288],[2343.4,1.06682597],[2343.5,4.26730391],[2343.6,4.26726315],[2343.7,4.26693975]]]
["bitfinex","ETHUSD",1773705858377,[[2342.6,0.0011],[2342.4,4.70033796],[2342.3,4.26930759],[2342.2,6.88744295],[2342.1,0.0011]],[[2343.3,3.62478288],[2343.4,1.06682597],[2343.5,4.26730391],[2343.6,4.26726315],[2343.7,4.26693975]]]
["bitfinex","ETHUSD",1773705858576,[[2342.6,0.0011],[2342.4,4.70033796],[2342.3,4.26930759],[2342.2,6.88744295],[2342.1,4.27022568]],[[2343.3,3.62478288],[2343.4,1.06682597],[2343.5,4.26730391],[2343.6,4.26726315],[2343.7,0.21529014]]]
["bitfinex","ETHUSD",1773705858779,[[2342.6,0.0011],[2342.4,4.70143796],[2342.3,4.26930759],[2342.2,6.88744295],[2342.1,4.27022568]],[[2343.3,3.62478288],[2343.4,1.06682597],[2343.5,4.26730391],[2343.6,4.26726315],[2343.7,0.21529014]]]
["bitfinex","ETHUSD",1773705859357,[[2342.6,0.0011],[2342.4,4.70143796],[2342.3,4.26930759],[2342.2,2.61795743],[2342.1,4.27022568]],[[2343.3,3.62478288],[2343.4,1.06682597],[2343.5,4.26730391],[2343.6,4.26726315],[2343.7,4.48259405]]]
["bitfinex","ETHUSD",1773705859561,[[2342.6,0.0011],[2342.4,4.70143796],[2342.3,4.26930759],[2342.2,2.61795743],[2342.1,4.27022568]],[[2343.2,4.69169991],[2343.3,4.26766814],[2343.4,4.26734568],[2343.6,4.26726315],[2343.7,0.21529014]]]
["bitfinex","ETHUSD",1773705859762,[[2342.6,0.0011],[2342.4,1.06838038],[2342.3,4.26930759],[2342.2,2.61795743],[2342.1,7.90328326]],[[2343.1,3.62478288],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26734568],[2343.6,4.26726315]]]
["bitfinex","ETHUSD",1773705859965,[[2342.4,0.0011],[2342.2,1.16792601],[2342.1,3.63415758],[2342.0,4.26973818],[2341.8,4.27129332]],[[2343.1,3.62478288],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26734568],[2343.6,4.26726315]]]
["bitfinex","ETHUSD",1773705859966,[[2342.4,0.0011],[2342.2,1.16792601],[2342.1,3.63415758],[2342.0,4.26973818],[2341.8,4.27129332]],[[2343.1,3.62478288],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26734568],[2343.5,4.26766814]]]
["bitfinex","ETHUSD",1773705860159,[[2342.4,0.0011],[2342.2,0.10056041],[2342.1,4.70155255],[2342.0,4.26973818],[2341.8,4.27129332]],[[2343.1,3.62478288],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26734568],[2343.5,4.26766814]]]
["bitfinex","ETHUSD",1773705860360,[[2342.4,1.06837401],[2342.2,4.36992174],[2342.1,3.63415758],[2341.8,0.0011],[2341.1,6.59551341]],[[2343.1,3.62478288],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26734568],[2343.5,4.26766814]]]
["bitfinex","ETHUSD",1773705860560,[[2342.4,1.06837863],[2342.2,4.36992174],[2342.1,3.63415758],[2342.0,4.26984266],[2341.8,0.0011]],[[2343.1,3.62478288],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26734568],[2343.5,4.26766814]]]
["bitfinex","ETHUSD",1773705860787,[[2342.4,0.0011],[2342.2,0.10056041],[2342.1,4.70154138],[2342.0,4.26983812],[2341.8,4.27123053]],[[2343.1,3.62478288],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26734568],[2343.5,4.26766814]]]
["bitfinex","ETHUSD",1773705860995,[[2342.4,1.06838034],[2342.3,7.90230466],[2342.2,0.10056041],[2342.1,0.0011],[2341.8,4.27123053]],[[2343.1,3.62478288],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26734568],[2344.0,4.26647995]]]
["bitfinex","ETHUSD",1773705861197,[[2342.4,1.06838034],[2342.3,7.90230466],[2342.2,0.10056041],[2342.1,0.0011],[2342.0,4.26984665]],[[2343.1,3.62478288],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26734568],[2344.0,4.26647995]]]
["bitfinex","ETHUSD",1773705861505,[[2342.4,0.0011],[2342.3,4.70034794],[2342.2,4.36999388],[2342.1,0.0011],[2342.0,4.26984665]],[[2343.1,3.62478288],[2343.2,1.06691703],[2343.3,4.26766814],[2343.4,4.26734568],[2343.5,4.26766814]]]
["bitfinex","ETHUSD",1773705861979,[[2342.4,0.0011],[2342.3,4.70034794],[2342.2,4.36999388],[2342.1,0.0011],[2341.9,4.2711324]],[[2343.0,1.0670081],[2343.1,7.89281531],[2343.2,4.26773052],[2343.4,4.26734568],[2765.0,0.39142656]]]
["bitfinex","ETHUSD",1773705862182,[[2342.4,0.0011],[2342.3,4.70034794],[2342.2,4.36999388],[2342.1,0.0011],[2341.9,4.2711324]],[[2343.0,1.0670081],[2343.1,7.89281531],[2343.2,4.26773052],[2343.4,4.26734568],[2344.1,5.90331526]]]
["bitfinex","ETHUSD",1773705862793,[[2342.4,3.31693563],[2342.3,1.06729036],[2342.2,4.36999388],[2342.1,6.85665752],[2342.0,4.26930794]],[[2343.5,3.48484978],[2343.6,1.06673493],[2343.7,4.48222989],[2343.8,8.60661582],[2344.1,0.14948499]]]
["bitfinex","ETHUSD",1773705863095,[[2342.4,3.31693563],[2342.3,1.06729036],[2342.2,4.36999388],[2342.1,6.85665752],[2342.0,4.26930794]],[[2343.5,3.48484978],[2343.6,1.06673493],[2343.7,4.48222989],[2343.8,8.60661582],[2343.9,4.26693975]]]
["bitfinex","ETHUSD",1773705863396,[[2342.4,3.31693563],[2342.3,1.06729036],[2342.2,4.36999388],[2342.1,6.85665752],[2342.0,4.26930794]],[[2343.4,3.48484978],[2343.5,1.9],[2343.6,1.06673493],[2343.7,4.48222989],[2343.8,6.70661582]]]
["bitfinex","ETHUSD",1773705863566,[[2342.4,3.31693563],[2342.3,1.06729036],[2342.2,4.36999388],[2342.1,6.85665752],[2341.5,4.27154113]],[[2343.4,3.48484978],[2343.5,1.9],[2343.6,1.06673493],[2343.7,4.48222989],[2343.8,6.70661582]]]
["bitfinex","ETHUSD",1773705863893,[[2342.4,3.31693563],[2342.3,1.06729036],[2342.2,4.36999388],[2342.1,6.85665752],[2342.0,4.26930794]],[[2343.4,3.48484978],[2343.6,2.96673493],[2343.7,4.48222989],[2343.8,6.70661582],[2347.4,1.2808498]]]
["bitfinex","ETHUSD",1773705865002,[[2342.5,4.38307148],[2342.4,4.27004343],[2342.2,4.36999388],[2342.1,2.58734958],[2342.0,4.26930794]],[[2343.3,1.0668715],[2343.4,7.7523358],[2343.6,6.16704426],[2343.7,0.21529014],[2343.8,6.70661582]]]
["bitfinex","ETHUSD",1773705865169,[[2342.5,4.38307148],[2342.4,4.27004343],[2342.3,4.26894343],[2342.2,0.10056041],[2342.1,2.58734958]],[[2343.3,1.0668715],[2343.4,7.7523358],[2343.6,6.16704426],[2343.7,0.21529014],[2343.8,6.70661582]]]
["bitfinex","ETHUSD",1773705865369,[[2342.5,4.38307148],[2342.4,4.27004343],[2342.3,4.26894343],[2342.2,0.10056041],[2342.1,2.58734958]],[[2343.3,1.0668715],[2343.4,7.7523358],[2343.6,4.26704426],[2343.7,0.21529014],[2343.8,6.70661582]]]
["bitfinex","ETHUSD",1773705865597,[[2342.5,4.38307148],[2342.4,4.27004343],[2342.3,4.26894343],[2342.2,0.10056041],[2342.1,2.58734958]],[[2343.3,1.0668715],[2343.4,7.7523358],[2343.5,1.901],[2343.6,4.26704426],[2343.7,0.21529014]]]
["bitfinex","ETHUSD",1773705866493,[[2342.5,1.06723585],[2342.4,4.27004343],[2342.3,7.58477906],[2342.2,0.10056041],[2342.1,2.58734958]],[[2343.3,3.48484978],[2343.4,1.0668606],[2343.5,4.26730391],[2343.6,4.26730391],[2343.7,0.21529014]]]
["bitfinex","ETHUSD",1773705866892,[[2342.5,1.06723585],[2342.4,4.27004343],[2342.3,3.31583563],[2342.2,4.37005041],[2342.1,2.58734958]],[[2343.3,3.48484978],[2343.4,1.0668606],[2343.5,4.26730391],[2343.6,4.26730391],[2343.7,0.21529014]]]
["bitfinex","ETHUSD",1773705867089,[[2342.4,4.27004343],[2342.3,4.38311705],[2342.2,0.10056041],[2342.1,6.85701332],[2341.6,0.066636]],[[2343.2,1.06691703],[2343.3,7.75251792],[2343.4,4.26733008],[2343.7,0.21529014],[2343.8,2.43968342]]]
["bitfinex","ETHUSD",1773705867266,[[2342.4,4.27004343],[2342.3,4.38311705],[2342.2,4.37004098],[2342.1,2.58734958],[2341.6,0.066636]],[[2343.2,1.06691703],[2343.3,7.75251792],[2343.4,4.26733008],[2343.7,4.48259405],[2343.8,2.43968342]]]
["bitfinex","ETHUSD",1773705867465,[[2342.4,4.27004343],[2342.3,4.38311705],[2342.2,4.37004098],[2342.1,2.58734958],[2341.6,4.540636]],[[2343.2,4.55176681],[2343.3,4.26766814],[2343.5,4.26713008],[2343.7,4.48259405],[2343.8,2.43968342]]]
["bitfinex","ETHUSD",1773705867769,[[2342.4,7.58587906],[2342.3,1.06728142],[2342.2,4.37004098],[2342.1,6.85658515],[2342.0,4.26912568]],[[2343.2,3.48484978],[2343.3,1.06688383],[2343.4,4.26731967],[2343.6,1.901],[2343.7,4.48207059]]]
["bitfinex","ETHUSD",1773705870383,[[2342.5,3.31583563],[2342.4,4.27004343],[2342.3,1.06728142],[2342.2,4.37004098],[2342.1,6.85658515]],[[2343.2,3.48484978],[2343.3,1.06688383],[2343.4,4.26731967],[2343.6,1.901],[2343.7,4.48207059]]]
["bitfinex","ETHUSD",1773705871101,[[2342.6,0.0011],[2342.5,3.31583563],[2342.4,4.27004343],[2342.3,1.06728142],[2342.2,4.37004098]],[[2343.2,3.48484978],[2343.3,1.06688383],[2343.4,4.26731967],[2343.6,1.901],[2343.7,4.48207059]]]
["bitfinex","ETHUSD",1773705871471,[[2342.6,1.0682903],[2342.5,7.58459683],[2342.4,4.27004343],[2342.2,4.37004098],[2342.1,2.58734958]],[[2343.1,0.001],[2343.2,3.48484978],[2343.3,1.06688383],[2343.4,4.26731967],[2343.6,1.901]]]
["bitfinex","ETHUSD",1773705871675,[[2342.6,1.0682903],[2342.5,7.58459683],[2342.4,4.27004343],[2342.2,4.37004098],[2342.1,2.58734958]],[[2343.1,0.001],[2343.2,3.48484978],[2343.3,1.06788383],[2343.4,4.26731967],[2343.6,1.901]]]
["bitfinex","ETHUSD",1773705872078,[[2342.6,1.0682903],[2342.5,7.58459683],[2342.4,4.27004343],[2342.2,4.37004098],[2342.1,2.58734958]],[[2343.1,0.001],[2343.2,3.48484978],[2343.3,1.06788383],[2343.4,4.26731967],[2343.6,1.902]]]
["bitfinex","ETHUSD",1773705872302,[[2342.6,1.0682903],[2342.5,7.58459683],[2342.4,4.27004343],[2342.2,4.37004098],[2342.1,2.58734958]],[[2343.1,0.001],[2343.2,3.48484978],[2343.3,1.06788383],[2343.4,4.26731967],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705872602,[[2342.6,1.0682903],[2342.5,7.58459683],[2342.4,4.27004343],[2342.2,4.37004098],[2342.1,2.58734958]],[[2343.1,0.001],[2343.2,3.48484978],[2343.3,1.06788383],[2343.4,4.26731967],[2343.6,1.902]]]
["bitfinex","ETHUSD",1773705873302,[[2342.4,0.0011],[2342.3,1.06730849],[2342.2,0.10056041],[2342.1,7.58644281],[2341.9,4.27113405]],[[2343.1,3.48584978],[2343.2,1.06696221],[2343.3,4.26863256],[2343.4,4.26766814],[2343.5,4.26713841]]]
["bitfinex","ETHUSD",1773705873501,[[2342.4,0.0011],[2342.3,1.06730849],[2342.2,4.36996026],[2342.1,3.31693563],[2341.9,4.27113405]],[[2343.1,3.48584978],[2343.2,1.06696221],[2343.3,4.26863256],[2343.4,4.26766814],[2343.5,4.26713841]]]
["bitfinex","ETHUSD",1773705874284,[[2342.4,0.0011],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,3.31693563],[2342.0,4.26981921]],[[2343.0,4.55185788],[2343.1,4.26903243],[2343.3,4.26863256],[2343.5,4.26713841]]]
["bitfinex","ETHUSD",1773705874285,[[2342.4,0.0011],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,3.31693563],[2342.0,4.26981921]],[[2343.0,4.55185788],[2343.1,4.26903243],[2343.3,4.26863256],[2343.5,4.26713841],[2343.8,2.43968342]]]
["bitfinex","ETHUSD",1773705874592,[[2342.4,3.31693563],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,6.85665752],[2341.7,2.055536]],[[2343.1,1.06796638],[2343.2,4.26780289],[2343.3,3.48584978],[2343.4,4.26731011],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705874776,[[2342.4,3.31693563],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,6.85665752],[2341.7,2.055536]],[[2343.1,1.06796638],[2343.2,4.26780289],[2343.3,7.7533518],[2343.6,0.001],[2343.7,6.16691014]]]
["bitfinex","ETHUSD",1773705874975,[[2342.4,3.31693563],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,6.85665752],[2341.7,2.055536]],[[2343.1,1.06796638],[2343.2,4.26780289],[2343.3,3.48584978],[2343.4,4.26732004],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705875213,[[2342.4,3.31693563],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,2.58734958],[2342.0,4.26984137]],[[2343.1,4.55281616],[2343.2,4.26780289],[2343.3,4.26850402],[2343.5,4.26713083],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705875371,[[2342.4,0.0011],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,5.90318521],[2342.0,4.26984137]],[[2343.0,3.48484978],[2343.1,1.06796638],[2343.2,4.26780289],[2343.3,4.26850402],[2343.5,4.26713083]]]
["bitfinex","ETHUSD",1773705875581,[[2342.4,0.0011],[2342.3,1.06732698],[2342.2,7.68579589],[2342.1,2.58734958],[2342.0,4.26984137]],[[2343.0,3.48484978],[2343.1,1.06796638],[2343.2,4.26780289],[2343.3,4.26850402],[2343.5,4.26713083]]]
["bitfinex","ETHUSD",1773705876289,[[2342.4,0.0011],[2342.3,1.06732698],[2342.2,7.68579589],[2342.1,6.85701994],[2340.5,1.02771166]],[[2343.0,4.55190284],[2343.1,4.26894987],[2343.3,4.26850402],[2343.5,4.26713083],[2761.0,0.002]]]
["bitfinex","ETHUSD",1773705876496,[[2342.4,3.31693563],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,6.85701994],[2341.8,4.27115789]],[[2343.0,4.55190284],[2343.1,4.26894987],[2343.3,4.26850402],[2343.9,4.26646001],[2349.9,0.66825333]]]
["bitfinex","ETHUSD",1773705876823,[[2342.4,3.31693563],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,6.85701994],[2342.0,4.26930794]],[[2343.1,0.001],[2343.2,3.48484978],[2343.3,0.001],[2343.6,0.20990176],[2343.9,4.26646001]]]
["bitfinex","ETHUSD",1773705877129,[[2342.4,3.31693563],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,6.85701994],[2342.0,4.26930794]],[[2343.1,1.06796509],[2343.2,3.48484978],[2343.3,4.268598],[2343.4,1.899],[2343.6,4.47700774]]]
["bitfinex","ETHUSD",1773705877287,[[2342.4,3.31693563],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,2.58734958],[2341.6,4.27163066]],[[2343.0,3.48484978],[2343.1,1.06796509],[2343.2,4.26778577],[2343.3,4.26885028],[2343.4,1.899]]]
["bitfinex","ETHUSD",1773705877485,[[2342.4,3.31693563],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,2.58734958],[2342.0,4.26974011]],[[2343.0,3.48484978],[2343.1,1.06796509],[2343.2,4.26778577],[2343.3,4.26885028],[2343.4,1.899]]]
["bitfinex","ETHUSD",1773705877689,[[2342.4,3.31693563],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,6.85700306],[2334.4,1.37323514]],[[2343.0,3.48484978],[2343.1,1.06796509],[2343.2,4.26778577],[2343.3,4.26885028],[2343.4,1.899]]]
["bitfinex","ETHUSD",1773705877890,[[2342.4,3.31693563],[2342.3,1.06732698],[2342.2,4.36996026],[2342.1,6.85700306],[2341.2,3.39695412]],[[2343.0,3.48484978],[2343.1,1.06796509],[2343.2,4.26778577],[2343.3,4.26885028],[2343.4,1.899]]]
["bitfinex","ETHUSD",1773705878909,[[2342.5,1.06723585],[2342.4,7.58600572],[2342.2,4.36996026],[2342.1,2.58734958],[2341.9,4.27097643]],[[2343.0,4.55187218],[2343.1,0.001],[2343.3,1.885],[2343.4,4.26733637],[2343.6,0.20990176]]]
["bitfinex","ETHUSD",1773705879121,[[2342.5,1.06723585],[2342.4,3.31693563],[2342.3,4.26916894],[2342.2,0.10056041],[2342.1,6.85702073]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15250663],[2343.6,0.20990176],[2343.9,4.26650241]]]
["bitfinex","ETHUSD",1773705879323,[[2342.4,3.31693563],[2342.2,4.36995835],[2342.1,2.58734958],[2342.0,4.26980722],[2341.4,4.68745872]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.2,4.26803243],[2343.3,6.15250663],[2343.6,0.20990176]]]
["bitfinex","ETHUSD",1773705879522,[[2342.4,4.38421569],[2342.3,4.26928225],[2342.2,0.10056041],[2342.1,2.58734958],[2342.0,4.26980722]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.2,4.26768141],[2343.3,1.885],[2343.6,4.47699703]]]
["bitfinex","ETHUSD",1773705880239,[[2342.4,4.38421569],[2342.3,4.26928225],[2342.2,0.10056041],[2342.1,2.58734958],[2342.0,4.26980722]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15250361],[2343.6,4.47699703],[2764.4,0.1]]]
["bitfinex","ETHUSD",1773705880538,[[2342.4,4.38421569],[2342.3,4.26928225],[2342.2,0.10056041],[2342.1,6.85700987],[2159.6,0.02]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15250361],[2343.6,4.47699703],[2350.3,0.66826406]]]
["bitfinex","ETHUSD",1773705880706,[[2342.4,4.38421569],[2342.3,4.26928225],[2342.2,0.10056041],[2342.1,6.85700987],[2324.0,25.06670283]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15250361],[2343.6,4.47699703],[2350.3,0.66826406]]]
["bitfinex","ETHUSD",1773705880906,[[2342.4,4.38421569],[2342.3,4.26928225],[2342.2,0.10056041],[2342.1,6.85700987],[2330.6,25.06670283]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15250361],[2343.6,4.47699703],[2348.2,20.46657107]]]
["bitfinex","ETHUSD",1773705881442,[[2342.4,4.38421569],[2342.3,4.26928225],[2342.2,0.10056041],[2342.1,6.85700987],[2338.3,10.1219633]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15250361],[2343.6,4.47699703],[2348.2,20.46657107]]]
["bitfinex","ETHUSD",1773705881735,[[2342.4,4.38421569],[2342.3,4.26928225],[2342.2,0.10056041],[2342.1,6.85700987],[2339.1,14.96115543]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15250361],[2343.6,4.47699703],[2348.2,20.46657107]]]
["bitfinex","ETHUSD",1773705882330,[[2342.4,4.38421569],[2342.3,4.26928225],[2342.2,0.10056041],[2342.1,6.85700987],[2341.4,0.21345872]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15250361],[2343.6,4.47699703],[2344.3,1.27971994]]]
["bitfinex","ETHUSD",1773705882710,[[2342.4,3.31693563],[2342.3,1.067286],[2342.2,4.36995674],[2342.1,2.58734958],[2341.4,0.21345872]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.2,4.26803243],[2343.3,6.15250361],[2343.6,0.20990176]]]
["bitfinex","ETHUSD",1773705882912,[[2342.4,4.38420971],[2342.2,4.36995674],[2342.1,2.58734958],[2342.0,4.26984485],[2341.4,0.21345872]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.2,4.26803243],[2343.3,6.15250361],[2343.6,0.20990176]]]
["bitfinex","ETHUSD",1773705883112,[[2342.4,4.38420971],[2342.3,4.2692891],[2342.2,0.10056041],[2342.1,2.58734958],[2342.0,4.26984485]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.2,4.26803243],[2343.3,1.885],[2343.5,4.26715846]]]
["bitfinex","ETHUSD",1773705883838,[[2342.4,4.38420971],[2342.3,4.2692891],[2342.2,0.10056041],[2342.1,6.85701974],[2341.4,4.68745872]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15249704],[2343.9,4.26642161],[2429.2,12.67578202]]]
["bitfinex","ETHUSD",1773705884328,[[2342.4,4.38420971],[2342.3,4.2692891],[2342.2,0.10056041],[2342.1,6.85701974],[2341.4,4.68745872]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15249704],[2343.9,4.26642161],[2348.9,20.28125124]]]
["bitfinex","ETHUSD",1773705884845,[[2342.6,0.0011],[2342.4,4.38420971],[2342.3,4.2692891],[2342.2,0.10056041],[2342.1,6.85701974]],[[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15249704],[2343.6,4.47697142],[2347.7,0.85324556]]]
["bitfinex","ETHUSD",1773705885148,[[2342.6,0.0011],[2342.4,4.38420971],[2342.3,4.2692891],[2342.2,0.10056041],[2342.1,6.85701974]],[[2342.9,0.001],[2343.0,4.55187218],[2343.1,4.2689441],[2343.3,6.15249704],[2343.4,0.001]]]
["bitfinex","ETHUSD",1773705885319,[[2342.6,3.31693563],[2342.4,1.06837408],[2342.3,4.2692891],[2342.2,4.37004183],[2342.1,6.85647526]],[[2342.9,0.001],[2343.1,1.06799484],[2343.2,9.64155385],[2343.3,0.001],[2343.4,0.001]]]
["bitfinex","ETHUSD",1773705885710,[[2342.6,3.31693563],[2342.4,1.06837408],[2342.3,4.2692891],[2342.2,4.37004183],[2342.1,6.85647526]],[[2342.9,0.001],[2343.1,1.06799484],[2343.2,9.85426965],[2343.3,0.001],[2343.4,0.001]]]
["bitfinex","ETHUSD",1773705886212,[[2342.6,3.31693563],[2342.4,1.06837408],[2342.3,4.2692891],[2342.2,0.10056041],[2342.1,2.58734958]],[[2342.9,0.001],[2343.0,1.06701598],[2343.1,4.26888538],[2343.2,5.58656558],[2343.3,0.001]]]
["bitfinex","ETHUSD",1773705886440,[[2342.6,3.31693563],[2342.4,1.06837408],[2342.3,4.2692891],[2342.2,0.10056041],[2342.1,6.85701667]],[[2342.9,0.001],[2343.0,1.06701598],[2343.1,4.26888538],[2343.2,5.58656558],[2343.3,4.26851883]]]
["bitfinex","ETHUSD",1773705886612,[[2342.6,3.31693563],[2342.4,4.27016853],[2342.2,4.37004672],[2342.1,2.58734958],[2341.5,2.15565879]],[[2342.9,0.001],[2343.1,4.26888538],[2343.2,4.76452815],[2343.3,4.26851883],[2345.1,1.279291]]]
["bitfinex","ETHUSD",1773705886812,[[2342.6,4.38410424],[2342.5,4.268931],[2342.4,0.0011],[2342.3,4.26927653],[2342.2,0.10056041]],[[2342.9,0.001],[2343.1,1.06796257],[2343.2,7.75259162],[2343.3,0.001],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705887023,[[2342.6,4.38410424],[2342.5,4.268931],[2342.4,0.0011],[2342.2,0.10056041]],[[2342.9,0.001],[2343.1,1.06796257],[2343.2,7.75259162],[2343.3,0.001],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705887024,[[2342.6,3.31693563],[2342.5,1.06721184],[2342.4,4.27019995],[2342.2,4.37002814],[2341.6,4.27162312]],[[2342.9,0.001],[2343.1,1.06796257],[2343.2,7.75259162],[2343.3,0.001],[2343.4,6.15830554]]]
["bitfinex","ETHUSD",1773705887321,[[2342.6,4.3841203],[2342.4,4.27019995],[2342.2,4.37002814],[2341.6,4.27162312],[2155.0,0.5]],[[2342.9,0.001],[2343.1,1.06796257],[2343.2,7.75259162],[2343.3,0.001],[2343.4,6.15830554]]]
["bitfinex","ETHUSD",1773705887515,[[2342.6,3.31693563],[2342.5,1.06720064],[2342.4,4.27019995],[2342.2,4.37002814],[2341.6,4.27162312]],[[2342.9,0.001],[2343.1,1.06796257],[2343.2,7.75259162],[2343.3,0.001],[2343.4,6.15830554]]]
["bitfinex","ETHUSD",1773705888147,[[2342.6,0.0011],[2342.5,1.06721742],[2342.4,3.31693563],[2342.2,0.10056041],[2341.6,4.27162312]],[[2342.9,0.001],[2343.1,4.55281235],[2343.2,4.26774184],[2343.3,4.26885028],[2343.4,1.891]]]
["bitfinex","ETHUSD",1773705888720,[[2342.6,0.0011],[2342.4,4.3841798],[2342.3,4.26922118],[2342.2,0.10056041],[2342.1,6.85696766]],[[2342.9,0.001],[2343.1,4.55281235],[2343.2,4.26774184],[2343.3,4.26885028],[2343.4,1.891]]]
["bitfinex","ETHUSD",1773705889226,[[2342.2,0.10056041],[2342.1,6.85696766]],[[2342.9,0.001],[2343.1,4.55281235],[2343.2,4.26774184],[2343.3,4.26885028],[2343.4,1.891]]]
["bitfinex","ETHUSD",1773705889227,[[2342.1,0.0011],[2341.8,0.0011],[2341.6,0.0011],[2341.5,3.31693563],[2341.3,1.99]],[[2342.8,3.48484978],[2342.9,0.001],[2343.1,1.06796257],[2343.2,4.26774184],[2343.3,4.26885028]]]
["bitfinex","ETHUSD",1773705889562,[[2341.6,0.0011],[2341.5,0.0011],[2341.2,1.06781834],[2341.1,3.31583563],[2340.8,4.27203255]],[[2342.8,3.48484978],[2342.9,0.001],[2343.1,5.81911355],[2343.2,4.41722683],[2343.3,4.26885028]]]
["bitfinex","ETHUSD",1773705889845,[[2341.5,0.0011],[2341.1,4.38369031],[2340.7,4.27220733]],[[2342.9,0.001],[2343.1,5.81911355],[2343.2,4.41722683],[2343.3,4.26885028]]]
["bitfinex","ETHUSD",1773705889846,[[2341.5,0.0011],[2341.1,4.38369031],[2340.7,4.27220733],[2340.3,4.27279757],[2340.1,6.51552082]],[[2342.6,3.48484978],[2342.7,2.16715098],[2342.9,0.001],[2343.1,5.54196257],[2343.2,4.41722683]]]
["bitfinex","ETHUSD",1773705890143,[[2340.7,4.38389219],[2340.6,4.27222625],[2340.1,6.51552082],[2340.0,0.08248767],[2339.8,4.2736957]],[[2342.4,3.48484978],[2342.7,6.64115098],[2342.9,0.001],[2343.1,1.06796257],[2343.2,4.26774184]]]
["bitfinex","ETHUSD",1773705890347,[[2340.7,4.38389219],[2340.6,4.27222625],[2340.5,4.27222625],[2340.1,6.51552082],[2340.0,0.08248767]],[[2342.4,3.48484978],[2342.7,6.79063597],[2342.9,0.001],[2343.1,1.06796257],[2343.2,4.26774184]]]
["bitfinex","ETHUSD",1773705890518,[[2340.8,3.31583563],[2340.7,1.06805656],[2340.6,4.27222625],[2340.5,4.27222625],[2340.4,4.27222625]],[[2342.4,3.48484978],[2342.7,6.57902099],[2342.8,0.27715098],[2342.9,0.20979894],[2343.1,1.06796257]]]
["bitfinex","ETHUSD",1773705890714,[[2340.8,3.31583563],[2340.7,1.06805656],[2340.6,4.27222625],[2340.5,4.27222625],[2340.4,4.27222625]],[[2342.4,3.48484978],[2342.7,6.57902099],[2342.9,0.20979894],[2343.1,1.06796257],[2346.2,1.11417907]]]
["bitfinex","ETHUSD",1773705890919,[[2340.8,3.31583563],[2340.6,4.27222625],[2340.4,4.27222625]],[[2342.4,3.48484978],[2342.7,6.57902099],[2342.9,0.20979894],[2343.1,1.06796257],[2346.2,1.11417907]]]
["bitfinex","ETHUSD",1773705890920,[[2340.9,1.06796531],[2340.8,7.58769687],[2340.6,4.27222625],[2340.4,4.27222625],[2339.8,1.34767743]],[[2342.2,3.48484978],[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,4.26930794],[2342.6,4.26930794]]]
["bitfinex","ETHUSD",1773705891122,[[2340.9,1.06796531],[2340.8,7.58769687],[2340.6,4.27222625],[2340.4,4.27222625],[2339.8,1.34767743]],[[2342.1,1.878],[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,4.26930794],[2342.6,4.26930794]]]
["bitfinex","ETHUSD",1773705891414,[[2340.9,1.06796531],[2340.8,7.58769687],[2340.6,4.27222625],[2340.4,4.27222625],[2339.8,1.28214143]],[[2342.0,3.48484978],[2342.1,1.878],[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,4.26930794]]]
["bitfinex","ETHUSD",1773705891835,[[2340.9,1.06796531],[2340.8,7.58769687],[2340.6,4.27222625],[2340.4,4.27222625],[2339.9,0.21619801]],[[2342.0,3.48484978],[2342.1,1.878],[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,4.26930794]]]
["bitfinex","ETHUSD",1773705892555,[[2340.9,1.06796531],[2340.8,7.58769687],[2340.7,4.27222485],[2340.4,4.27222625],[2339.9,0.21619801]],[[2342.0,3.48484978],[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,4.26930794]]]
["bitfinex","ETHUSD",1773705892556,[[2340.9,1.06796531],[2340.8,7.58769687],[2340.7,4.27222485],[2340.4,4.27222625],[2339.9,0.21619801]],[[2341.9,1.881],[2342.0,3.48484978],[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,4.26930794]]]
["bitfinex","ETHUSD",1773705892729,[[2340.9,1.06796531],[2340.8,7.58769687],[2340.7,4.27222485],[2340.4,4.27222625],[2339.9,0.21619801]],[[2341.8,3.23909148],[2341.9,1.881],[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,4.26930794]]]
["bitfinex","ETHUSD",1773705892926,[[2340.9,1.06796531],[2340.8,7.58769687],[2340.7,4.27222485],[2340.4,4.27222625],[2339.9,0.21619801]],[[2342.5,4.26930794]]]
["bitfinex","ETHUSD",1773705892927,[[2341.0,3.42019399],[2340.9,1.06796531],[2340.8,4.27186124],[2340.7,4.27222485],[2340.6,4.27186124]],[[2342.5,3.23909148],[2342.6,1.0671903],[2342.7,4.26862139],[2342.9,0.001],[2343.1,0.001]]]
["bitfinex","ETHUSD",1773705893234,[[2341.0,3.42019399],[2340.9,1.06796531],[2340.8,4.27186124],[2340.7,4.27222485],[2340.6,4.27186124]],[[2342.5,3.23909148],[2342.6,2.9481903],[2342.7,4.26862139],[2342.8,4.2687612],[2342.9,4.2697612]]]
["bitfinex","ETHUSD",1773705893745,[[2341.0,3.42019399],[2340.9,1.06796531],[2340.8,4.27186124],[2340.7,4.27222485],[2340.6,4.27186124]],[[2342.5,3.23909148],[2342.6,2.9431903],[2342.7,4.26862139],[2342.8,4.2687612],[2342.9,4.2697612]]]
["bitfinex","ETHUSD",1773705895315,[[2341.2,3.42019399],[2341.1,1.06787407],[2341.0,4.2714963],[2340.9,4.2715037],[2340.8,4.27186124]],[[2342.3,3.23909148],[2342.4,2.94628142],[2342.5,4.26912568],[2342.6,4.2691024],[2342.7,4.26862139]]]
["bitfinex","ETHUSD",1773705895861,[[2341.2,3.42019399],[2341.1,1.06787407],[2341.0,4.2714963],[2340.9,4.2715037],[2340.8,4.27186124]],[[2342.9,1.06808591],[2343.0,4.2682146],[2343.1,3.24009148],[2343.2,4.26768238],[2343.4,0.001]]]
["bitfinex","ETHUSD",1773705896021,[[2341.4,3.42019399],[2341.3,1.97671131],[2341.1,1.06787407],[2341.0,4.2714963],[2340.9,4.2715037]],[[2342.8,3.23909148],[2342.9,1.06808591],[2343.0,4.2682146],[2343.1,4.26885146],[2343.4,4.26846669]]]
["bitfinex","ETHUSD",1773705896358,[[2341.6,3.42019399],[2341.5,0.04270766],[2341.3,1.934],[2341.1,1.06787407],[2341.0,4.2714963]],[[2342.8,3.23909148],[2342.9,1.06808591],[2343.0,4.2682146],[2343.1,4.26885146],[2343.4,4.26846669]]]
["bitfinex","ETHUSD",1773705896522,[[2341.7,3.462898],[2341.3,1.934],[2341.1,1.06787407],[2341.0,4.2714963],[2337.5,10.1219633]],[[2342.8,3.23909148],[2342.9,1.06808591],[2343.0,4.2682146],[2343.1,4.26885146],[2343.4,4.26846669]]]
["bitfinex","ETHUSD",1773705896913,[[2341.7,3.462898],[2341.3,1.934],[2341.1,1.06787407],[2341.0,4.2714963],[2340.5,3.6058211]],[[2342.8,3.23909148],[2342.9,1.06808591],[2343.0,4.26814693],[2343.1,0.001],[2343.4,0.001]]]
["bitfinex","ETHUSD",1773705897114,[[2341.7,3.462898],[2341.3,1.934],[2341.1,1.06787407],[2341.0,4.2714963],[2340.7,6.39619455]],[[2342.9,1.06806611],[2343.1,3.18673252],[2343.3,4.26849434],[2343.4,0.001],[2343.9,0.14948499]]]
["bitfinex","ETHUSD",1773705897348,[[2341.9,3.40409408],[2341.8,1.06755487],[2341.7,4.31292349],[2341.6,4.27021948],[2341.5,4.27053021]],[[2342.9,0.001],[2343.0,4.2680777],[2343.1,4.25374062],[2343.3,4.26849434],[2343.4,0.001]]]
["bitfinex","ETHUSD",1773705897543,[[2342.0,3.44679262],[2341.8,1.06755487],[2341.7,4.27021948],[2341.6,4.27021948],[2341.5,4.27053021]],[[2342.9,0.001],[2343.0,4.2680777],[2343.1,4.25374062],[2343.2,6.14676356],[2343.3,0.001]]]
["bitfinex","ETHUSD",1773705898651,[[2342.0,3.44679262],[2341.8,1.06755487],[2341.7,4.27021948],[2341.6,4.27021948],[2341.5,4.27053021]],[[2342.7,0.001],[2342.9,0.001],[2343.0,4.2680777],[2343.1,4.25374062],[2343.2,6.14776356]]]
["bitfinex","ETHUSD",1773705899418,[[2342.1,1.06741812],[2342.0,7.71646513],[2341.8,4.27005589],[2341.6,4.27021948],[2340.9,0.21932181]],[[2342.7,0.001],[2342.9,0.001],[2343.0,4.47850814],[2343.1,4.25374062],[2343.2,6.14876356]]]
["bitfinex","ETHUSD",1773705899618,[[2342.1,4.4715122],[2342.0,4.31237105],[2341.9,4.27003504],[2341.6,4.27021948],[2341.0,2.15960953]],[[2342.7,0.001],[2342.9,0.001],[2343.0,4.47850814],[2343.1,4.25374062],[2343.2,6.14976356]]]
["bitfinex","ETHUSD",1773705900135,[[2342.1,4.4715122],[2342.0,4.31237105],[2341.9,4.27003504],[2341.8,4.26967251],[2341.6,4.27021948]],[[2342.7,0.001],[2342.9,0.001],[2343.0,1.0670081],[2343.1,3.18673252],[2343.2,0.001]]]
["bitfinex","ETHUSD",1773705900339,[[2342.2,3.40409408],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.27003504],[2341.8,4.26967251]],[[2342.7,0.001],[2342.9,0.001],[2343.0,1.06702379],[2343.1,7.45460589],[2343.2,0.001]]]
["bitfinex","ETHUSD",1773705900822,[[2342.2,3.40409408],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.27003504],[2341.8,4.26967251]],[[2342.7,0.001],[2342.9,0.001],[2343.0,1.06702379],[2343.1,3.18673252],[2343.2,4.26873835]]]
["bitfinex","ETHUSD",1773705901018,[[2342.2,3.40409408],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.27003504],[2341.8,4.26967251]],[[2342.7,0.001],[2342.9,0.001],[2343.1,3.18673252],[2343.2,0.001],[2343.4,0.001]]]
["bitfinex","ETHUSD",1773705901223,[[2342.2,3.40409408],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.27003504],[2341.8,4.26967251]],[[2342.7,0.001],[2342.9,0.001],[2343.1,3.18673252],[2343.2,4.26875032],[2343.4,0.001]]]
["bitfinex","ETHUSD",1773705901425,[[2342.3,4.47142106],[2342.2,4.26930794],[2342.1,4.26930794],[2341.9,4.27003504],[2338.0,23.80851337]],[[2342.7,0.001],[2342.9,0.001],[2343.1,4.25371453],[2343.2,4.26875032],[2343.4,4.26832231]]]
["bitfinex","ETHUSD",1773705901632,[[2342.4,3.40409408],[2342.3,1.06732698],[2342.2,6.77975444],[2342.1,4.26930794],[2342.0,4.26930794]],[[2342.9,0.001],[2343.1,0.001],[2343.2,0.001],[2343.4,4.25358029],[2343.5,4.26717888]]]
["bitfinex","ETHUSD",1773705901823,[[2342.4,3.40409408],[2342.3,1.06732698],[2342.2,6.77975444],[2342.1,4.26930794],[2342.0,4.26930794]],[[2343.1,0.001],[2343.2,0.001],[2343.4,3.18673252],[2343.5,1.06680249],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705902136,[[2342.4,3.40409408],[2342.3,1.06732698],[2342.2,6.77975444],[2342.1,4.26930794],[2342.0,4.26930794]],[[2343.1,0.001],[2343.2,0.001],[2343.4,3.18673252],[2343.5,1.06680249],[2343.6,4.26794446]]]
["bitfinex","ETHUSD",1773705902345,[[2342.4,3.40409408],[2342.3,1.06732698],[2342.2,6.77975444],[2342.1,6.22630794],[2342.0,4.26930794]],[[2343.1,0.001],[2343.2,0.001],[2343.4,3.18673252],[2343.5,1.06680249],[2343.6,4.26794446]]]
["bitfinex","ETHUSD",1773705902756,[[2342.4,3.40409408],[2342.3,1.06732698],[2342.2,6.77975444],[2342.1,6.22630794],[2342.0,4.26930794]],[[2343.1,0.001],[2343.2,0.001],[2343.4,4.25356137],[2343.6,4.26794446],[2345.6,0.8539]]]
["bitfinex","ETHUSD",1773705903157,[[2342.4,3.40409408],[2342.3,1.06732698],[2342.2,6.77975444],[2342.1,6.22630794],[2342.0,4.26930794]],[[2343.1,0.001],[2343.2,0.001],[2343.4,4.25358216],[2343.5,4.26724915],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705903560,[[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,4.26896648],[2342.2,6.77975444],[2342.1,1.957]],[[2343.1,0.001],[2343.2,0.001],[2343.4,4.25358216],[2343.5,4.26724915],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705903768,[[2342.6,3.40409408],[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,4.26896648],[2342.2,6.77975444]],[[2343.1,0.001],[2343.2,0.001],[2343.4,4.25358216],[2343.5,4.26724915],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773705904067,[[2342.6,3.40409408],[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,4.26896648],[2342.2,2.5104465]],[[2343.1,0.001],[2343.2,0.001],[2343.4,4.25358216],[2343.5,4.26724915],[2343.6,4.26830391]]]
["bitfinex","ETHUSD",1773705904226,[[2342.1,1.06737351],[2342.0,7.67376659],[2341.4,0.066636],[2341.2,4.2710687]],[[2343.1,0.001],[2343.2,0.001],[2343.4,4.25358216],[2343.5,4.26724915],[2343.6,4.26830391]]]
["bitfinex","ETHUSD",1773705904227,[[2342.1,1.06737351],[2342.0,7.67376659],[2341.4,0.066636],[2341.2,4.2710687],[2341.0,3.44106683]],[[2343.1,3.18673252],[2343.2,0.001],[2343.4,1.06784964],[2343.5,4.26724915],[2343.6,4.26830391]]]
["bitfinex","ETHUSD",1773705904426,[[2341.7,4.47166831],[2341.6,4.27043436],[2341.4,0.0011],[2341.1,4.2725649],[2340.9,4.27263369]],[[2343.1,3.18673252],[2343.2,0.001],[2343.4,1.06784964],[2343.5,4.26724915],[2343.6,4.26830391]]]
["bitfinex","ETHUSD",1773705904727,[[2341.8,0.04270219],[2341.7,4.47166831],[2341.6,4.27043436],[2341.5,4.27040184],[2341.4,0.0011]],[[2343.1,3.18673252],[2343.2,0.001],[2343.4,1.06784964],[2343.5,4.26724915],[2343.6,4.26830391]]]
["bitfinex","ETHUSD",1773705904923,[[2341.8,0.04270219],[2341.7,4.47166831],[2341.6,4.27043436],[2341.5,4.27040184],[2341.4,4.27150184]],[[2343.1,3.18673252],[2343.2,0.001],[2343.4,1.06784964],[2343.5,4.26724915],[2343.6,4.26830391]]]
["bitfinex","ETHUSD",1773705905157,[[2341.8,3.44679627],[2341.7,1.06757423],[2341.6,4.27043436],[2341.5,4.27040184],[2341.4,4.27150184]],[[2343.1,3.18673252],[2343.2,0.001],[2343.3,1.849],[2343.4,1.06784964],[2343.5,4.26724915]]]
["bitfinex","ETHUSD",1773705905653,[[2341.9,4.47160336],[2341.8,4.27003714],[2341.7,4.3128404],[2341.6,4.27043436],[2341.4,0.0011]],[[2342.9,3.18573252],[2343.0,1.0670081],[2343.1,4.26903243],[2343.2,4.26879112],[2343.3,1.849]]]
["bitfinex","ETHUSD",1773705905835,[[2342.0,3.40409408],[2341.9,1.06750928],[2341.8,4.27003714],[2341.7,4.27013639],[2341.6,4.27043436]],[[2342.9,3.18573252],[2343.0,1.0670081],[2343.1,4.26903243],[2343.2,4.26879112],[2343.3,1.849]]]
["bitfinex","ETHUSD",1773705906754,[[2342.0,3.40409408],[2341.9,1.06750928],[2341.8,4.27003714],[2341.7,4.27013639],[2341.6,4.27043436]],[[2343.1,1.06799395],[2343.2,7.45454194],[2343.3,0.001],[2343.8,2.43968342],[2343.9,4.26639373]]]
["bitfinex","ETHUSD",1773705907058,[[2342.0,3.40409408],[2341.9,1.06750928],[2341.8,4.27003714],[2341.7,4.27013639],[2341.6,4.27043436]],[[2343.1,1.06799395],[2343.2,7.45454194],[2343.3,4.26885028],[2343.8,2.43968342],[2343.9,4.26639373]]]
["bitfinex","ETHUSD",1773705907353,[[2342.0,3.40409408],[2341.9,1.06750928],[2341.8,4.27003714],[2341.7,4.27013639],[2341.6,4.27043436]],[[2343.1,4.25372647],[2343.2,4.26880942],[2343.3,4.26885028],[2343.5,1.856],[2343.7,4.26730391]]]
["bitfinex","ETHUSD",1773705907547,[[2342.0,3.40409408],[2341.9,1.06750928],[2341.8,4.27003714],[2341.7,4.27013639],[2341.6,4.27043436]],[[2343.1,4.25372647],[2343.2,4.26880942],[2343.3,4.47761167],[2343.4,4.26885028],[2343.5,1.856]]]
["bitfinex","ETHUSD",1773705907744,[[2342.1,1.06741812],[2342.0,4.26967251],[2341.8,4.27011371],[2341.2,4.27127095],[2341.1,1.28251941]],[[2343.0,3.18573252],[2343.1,1.06799395],[2343.2,4.26880942],[2343.3,4.47761167],[2343.4,4.26885028]]]
["bitfinex","ETHUSD",1773705908056,[[2342.1,1.06741812],[2342.0,7.67376659],[2341.9,4.26967251],[2341.3,1.968],[2341.2,4.27127095]],[[2343.0,3.18573252],[2343.1,1.06799395],[2343.2,4.26880942],[2343.3,4.47761167],[2343.4,0.001]]]
["bitfinex","ETHUSD",1773705908258,[[2342.1,1.06741812],[2342.0,7.67376659],[2341.9,4.26967251],[2341.3,1.968],[2341.2,4.27127095]],[[2343.0,3.18573252],[2343.1,1.06799395],[2343.2,4.26880942],[2343.3,4.47761167],[2343.4,4.26884631]]]
["bitfinex","ETHUSD",1773705908465,[[2342.3,3.40409408],[2342.2,2.5104465],[2342.1,1.06741812],[2342.0,4.26967251],[2341.9,4.26967251]],[[2343.1,0.001],[2343.2,0.001],[2343.3,0.001],[2343.4,0.001],[2343.7,3.18573252]]]
["bitfinex","ETHUSD",1773705908642,[[2342.9,3.40409408],[2342.3,1.969],[2342.2,2.5104465],[2342.1,1.06741812],[2342.0,4.26967251]],[[2343.3,0.001],[2343.4,0.001],[2343.9,1.06661797],[2344.0,7.45205404],[2344.3,6.12587936]]]
["bitfinex","ETHUSD",1773705908838,[[2342.9,3.40409408],[2342.3,1.969],[2342.2,2.5104465],[2342.1,1.06741812],[2342.0,4.26967251]],[[2344.0,3.18573252],[2344.1,4.26603069],[2344.4,6.10249407],[2344.7,4.26510432],[2344.8,4.26577863]]]
["bitfinex","ETHUSD",1773705909048,[[2342.9,3.40409408],[2342.3,1.969],[2342.2,2.5104465],[2342.1,1.06741812],[2342.0,4.26967251]],[[2343.9,1.06659841],[2344.0,3.18573252],[2344.1,4.26603069],[2344.4,6.10249407],[2344.7,4.26510432]]]
["bitfinex","ETHUSD",1773705909387,[[2342.9,3.40409408],[2342.3,1.969],[2342.2,2.5104465],[2342.1,1.13295412],[2342.0,4.26967251]],[[2344.1,1.06653167],[2344.2,4.2658746],[2344.3,3.18573252],[2344.5,4.26531021],[2344.6,1.839]]]
["bitfinex","ETHUSD",1773705909552,[[2342.9,3.40409408],[2342.3,1.969],[2342.2,2.5104465],[2342.1,1.13295412],[2342.0,4.26967251]],[[2344.0,1.06655485],[2344.1,4.26603541],[2344.3,3.18573252],[2344.4,4.26550791],[2344.6,1.839]]]
["bitfinex","ETHUSD",1773705909748,[[2343.1,3.40409408],[2343.0,1.0670081],[2342.9,4.26803243],[2342.8,4.26803243],[2342.7,4.26845738]],[[2344.2,1.0664619],[2344.3,7.45158014],[2344.4,4.26550791],[2344.6,1.839],[2345.1,0.14948499]]]
["bitfinex","ETHUSD",1773705910063,[[2343.1,3.40409408],[2343.0,1.0670081],[2342.9,4.26803243],[2342.8,4.26803243],[2342.7,4.26845738]],[[2344.2,1.0664619],[2344.3,7.45158014],[2344.4,4.26550791],[2344.6,1.839],[2345.0,0.001]]]
["bitfinex","ETHUSD",1773705910771,[[2343.1,3.40409408],[2343.0,1.0670081],[2342.9,4.26803243],[2342.8,4.26803243],[2342.7,4.26845738]],[[2344.2,1.0664619],[2344.3,7.66419613],[2344.4,4.26550791],[2344.6,1.839],[2345.0,0.066536]]]
["bitfinex","ETHUSD",1773705910963,[[2343.1,3.40409408],[2343.0,1.0670081],[2342.9,4.26803243],[2342.8,4.26803243],[2342.7,4.26845738]],[[2344.2,1.0664619],[2344.3,7.66419613],[2344.4,4.26550791],[2344.6,1.839],[2345.0,4.33108399]]]
["bitfinex","ETHUSD",1773705911463,[[2343.1,3.40409408],[2343.0,1.0670081],[2342.9,4.26803243],[2342.8,4.26803243],[2342.7,4.26845738]],[[2344.2,1.0664619],[2344.3,7.45158014],[2344.4,4.26550791],[2345.0,4.33108399],[2346.0,1.27877942]]]
["bitfinex","ETHUSD",1773705911664,[[2343.3,3.40409408],[2343.2,1.06691703],[2343.1,4.26766814],[2342.9,4.26803243],[2342.8,4.26803243]],[[2344.5,4.26542326],[2344.6,3.18573252],[2344.8,4.26582573],[2345.0,1.84],[2345.1,4.26422609]]]
["bitfinex","ETHUSD",1773705911852,[[2343.3,3.40409408],[2343.2,1.06691703],[2343.1,8.75966814],[2343.0,4.26766814],[2342.9,4.26803243]],[[2344.4,3.18573252],[2344.5,4.26542326],[2344.6,1.06632544],[2344.7,8.75695853],[2344.8,4.26619277]]]
["bitfinex","ETHUSD",1773705912034,[[2343.3,3.40409408],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.9,4.26803243]],[[2344.4,3.18573252],[2344.5,4.26542326],[2344.6,1.06632544],[2344.7,4.26495853],[2344.8,4.26619277]]]
["bitfinex","ETHUSD",1773705912239,[[2343.3,3.40409408],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.6,4.2687415]],[[2344.4,3.18573252],[2344.5,4.26542326],[2344.6,1.06632544],[2344.7,4.26495853],[2344.8,4.26619277]]]
["bitfinex","ETHUSD",1773705912440,[[2343.3,3.40409408],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.6,4.2687415]],[[2343.4,0.001],[2344.2,3.18573252],[2344.5,4.26542326],[2344.6,1.27652364],[2344.7,4.26495853]]]
["bitfinex","ETHUSD",1773705912639,[[2343.3,3.40409408],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.6,4.2687415]],[[2344.2,3.18573252],[2344.5,4.26542326],[2344.6,1.27652364],[2344.7,4.26495853],[2359.5,0.39]]]
["bitfinex","ETHUSD",1773705912863,[[2343.3,3.40409408],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26766814],[2342.6,4.2687415]],[[2344.2,3.18573252],[2344.5,4.26542326],[2344.6,1.27652364],[2344.7,4.26495853],[2345.3,5.92169147]]]
["bitfinex","ETHUSD",1773705913047,[[2343.3,3.40409408],[2343.2,1.06691703],[2343.1,4.26766814],[2342.6,4.2687415],[2342.2,6.78055213]],[[2344.2,3.18573252],[2344.5,4.26542326],[2344.6,1.27652364],[2344.7,4.26495853],[2344.8,4.26627223]]]
["bitfinex","ETHUSD",1773705913262,[[2342.9,4.47112006],[2342.8,4.2682146],[2342.3,1.969],[2342.2,6.78055213],[2341.8,3.39350677]],[[2344.2,3.18573252],[2344.5,4.26542326],[2344.6,1.27652364],[2344.7,1.06632544],[2344.8,1.06732544]]]
["bitfinex","ETHUSD",1773705913452,[[2342.9,4.47112006],[2342.8,4.2682146],[2342.7,4.2682146],[2342.5,0.29617716],[2342.4,4.26909579]],[[2344.2,3.18573252],[2344.5,4.26542326],[2344.6,1.27652364],[2344.7,1.06632544],[2344.8,1.06732544]]]
["bitfinex","ETHUSD",1773705913841,[[2342.9,4.47112006],[2342.8,4.2682146],[2342.6,4.26875263],[2342.5,0.29617716],[2342.0,4.27093586]],[[2344.0,3.18573252],[2344.1,1.0665074],[2344.2,4.2660296],[2344.3,4.2660296],[2344.4,4.26592508]]]
["bitfinex","ETHUSD",1773705914047,[[2342.9,4.47112006],[2342.8,4.2682146],[2342.7,4.2682146],[2342.6,4.26875263],[2342.5,0.29617716]],[[2344.0,3.18573252],[2344.1,1.0665074],[2344.2,4.2660296],[2344.3,4.2660296],[2344.4,4.26592508]]]
["bitfinex","ETHUSD",1773705914466,[[2342.9,4.47112006],[2342.8,4.2682146],[2342.7,4.2682146],[2342.5,0.29617716],[2342.4,4.26911637]],[[2344.0,3.18573252],[2344.1,1.0665074],[2344.2,4.2660296],[2344.3,4.2660296],[2344.4,4.26592508]]]
["bitfinex","ETHUSD",1773705914694,[[2342.9,4.47112006],[2342.8,4.2682146],[2342.7,4.2682146],[2342.4,4.26911637],[2342.3,2.2505564]],[[2344.0,3.18573252],[2344.1,1.0665074],[2344.2,4.2660296],[2344.3,4.2660296],[2344.4,4.26592508]]]
["bitfinex","ETHUSD",1773705915670,[[2342.9,4.47112006],[2342.8,4.2682146],[2342.7,4.2682146],[2342.4,4.26911637],[2342.3,2.2505564]],[[2344.0,3.18573252],[2344.1,1.0665074],[2344.2,6.1150296],[2344.3,4.2660296],[2344.4,4.26592508]]]
["bitfinex","ETHUSD",1773705915874,[[2342.9,1.06702598],[2342.8,4.2682146],[2342.6,3.40409408],[2342.5,4.26892391],[2342.3,2.2505564]],[[2343.8,3.18573252],[2343.9,1.0665984],[2344.0,4.26639361],[2344.1,4.26639361],[2344.2,6.1150296]]]
["bitfinex","ETHUSD",1773705916049,[[2342.7,1.06714474],[2342.6,7.67273633],[2342.4,4.26910472],[2342.3,2.2505564],[2342.2,6.78055213]],[[2343.8,3.18573252],[2343.9,3.39982141],[2344.0,4.26639361],[2344.1,4.26639361],[2344.2,6.32540057]]]
["bitfinex","ETHUSD",1773705918366,[[2342.7,1.06714474],[2342.6,7.67273633],[2342.5,4.26857899],[2342.3,2.2505564],[2342.2,6.78055213]],[[2343.6,3.18573252],[2343.7,1.06668942],[2343.8,4.26675769],[2343.9,6.5999807],[2344.0,4.26639361]]]
["bitfinex","ETHUSD",1773705918558,[[2342.7,1.06714474],[2342.6,7.67273633],[2342.5,4.26857899],[2342.3,2.2505564],[2342.2,6.78055213]],[[2343.6,3.18573252],[2343.7,1.06668942],[2343.8,4.26675769],[2343.9,8.4579807],[2344.2,4.47640057]]]
["bitfinex","ETHUSD",1773705918755,[[2342.7,1.06714474],[2342.6,7.67273633],[2342.5,4.26857899],[2342.3,2.2505564],[2342.2,6.78055213]],[[2343.7,1.06668942],[2343.8,4.26675769],[2343.9,8.4579807],[2344.2,4.47640057]]]
["bitfinex","ETHUSD",1773705918756,[[2342.8,3.40409408],[2342.7,1.06714474],[2342.6,4.26864225],[2342.5,4.26857899],[2342.4,4.26857899]],[[2344.1,1.0665074],[2344.2,7.66207134],[2344.4,4.26549877],[2344.8,0.001],[2345.0,4.33096807]]]
["bitfinex","ETHUSD",1773705918974,[[2342.8,3.40409408],[2342.7,1.06714474],[2342.6,4.26864225],[2342.5,4.26857899],[2342.4,4.26857899]],[[2344.1,1.0665074],[2344.2,7.66207134],[2344.4,4.26549877],[2344.6,1.858],[2344.8,4.26578323]]]
["bitfinex","ETHUSD",1773705919178,[[2342.8,3.40409408],[2342.7,1.06714474],[2342.6,4.26864225],[2342.5,4.26857899],[2342.4,4.26857899]],[[2344.2,4.25222905],[2344.3,4.26570648],[2344.8,4.26578323],[2345.0,0.001],[2345.2,4.26534142]]]
["bitfinex","ETHUSD",1773705919386,[[2342.8,3.40409408],[2342.7,1.06714474],[2342.6,4.26864225],[2342.5,4.26857899],[2342.4,4.26857899]],[[2344.2,4.25222905],[2344.3,4.26570648],[2344.5,1.859],[2344.6,4.26529922],[2344.8,4.26578323]]]
["bitfinex","ETHUSD",1773705919584,[[2342.8,3.40409408],[2342.7,1.06714474],[2342.6,4.26864225],[2342.5,4.26857899],[2342.4,4.26857899]],[[2344.2,4.25222905],[2344.3,4.26570648],[2344.5,6.12432573],[2344.8,4.26578323],[2345.3,1.34571482]]]
["bitfinex","ETHUSD",1773705919968,[[2342.8,3.40409408],[2342.7,1.06714474],[2342.6,4.26864225],[2342.5,4.26857899],[2342.4,4.26857899]],[[2344.2,4.25222905],[2344.3,4.26570648],[2344.5,6.12532573],[2344.8,4.26578323],[2345.3,1.34571482]]]
["bitfinex","ETHUSD",1773705920170,[[2342.8,3.40409408],[2342.7,1.06714474],[2342.6,4.26864225],[2342.5,4.26857899],[2342.4,4.26857899]],[[2344.2,4.25222905],[2344.3,4.26570648],[2344.4,4.26584762],[2344.5,1.86],[2344.8,4.26578323]]]
["bitfinex","ETHUSD",1773705920359,[[2342.9,4.47114773],[2342.8,4.2682146],[2342.7,4.26850715],[2342.5,4.26857899],[2342.2,2.5115465]],[[2343.9,3.18573252],[2344.0,1.0665529],[2344.1,4.2662116],[2344.3,4.26570648],[2344.5,1.86]]]
["bitfinex","ETHUSD",1773705920558,[[2343.0,3.40409408],[2342.9,1.06705365],[2342.8,4.2682146],[2342.7,4.26850715],[2342.6,4.2682146]],[[2343.9,3.18573252],[2344.0,1.0665529],[2344.1,4.2662116],[2344.2,4.2662116],[2344.5,1.86]]]
["bitfinex","ETHUSD",1773705920868,[[2343.0,3.40409408],[2342.9,1.06705365],[2342.8,4.2682146],[2342.7,4.26850715],[2342.6,4.2682146]],[[2343.9,3.18573252],[2344.0,1.0665529],[2344.1,4.2662116],[2344.2,4.2662116],[2344.3,4.2662116]]]
["bitfinex","ETHUSD",1773705921268,[[2343.0,3.40409408],[2342.9,1.06705365],[2342.8,4.2682146],[2342.7,4.26850715],[2342.6,4.2682146]],[[2343.9,3.18573252],[2344.0,1.0665529],[2344.1,4.2662116],[2344.2,4.265853],[2344.8,4.26587528]]]
["bitfinex","ETHUSD",1773705921488,[[2343.0,3.40409408],[2342.9,1.06705365],[2342.8,4.2682146],[2342.7,4.26850715],[2342.6,4.2682146]],[[2343.9,3.18573252],[2344.0,1.0665529],[2344.1,4.2662116],[2344.2,6.128853],[2344.8,4.26587528]]]
["bitfinex","ETHUSD",1773705921982,[[2343.0,3.40409408],[2342.9,1.06705365],[2342.8,4.2682146],[2342.7,4.26850715],[2342.6,4.2682146]],[[2343.9,3.18573252],[2344.0,1.0665529],[2344.1,4.2662116],[2344.2,1.864],[2344.3,4.26566618]]]
["bitfinex","ETHUSD",1773705922490,[[2343.1,4.35575099],[2343.0,4.26785028],[2342.9,4.26804676],[2161.0,0.0081837],[2160.4,0.017]],[[2343.9,3.18573252],[2344.3,4.26566618],[2345.9,6.25037819],[2773.7,0.00095],[2776.2,0.5]]]
["bitfinex","ETHUSD",1773705922694,[[2343.1,4.35575099],[2343.0,4.26785028],[2342.9,4.26804676],[2342.8,4.26785028],[2336.4,36.57669198]],[[2344.1,3.17699024],[2344.2,2.9314619],[2344.3,4.26566618],[2344.4,4.4832479],[2345.4,1.408]]]
["bitfinex","ETHUSD",1773705922893,[[2343.2,3.28878842],[2343.1,1.06696257],[2343.0,4.26785028],[2342.9,4.26804676],[2342.8,4.26785028]],[[2344.1,3.17699024],[2344.2,1.0664619],[2344.3,4.26566618],[2344.4,4.4832479],[2344.7,4.26509406]]]
["bitfinex","ETHUSD",1773705923190,[[2343.2,3.28878842],[2343.1,1.06696257],[2343.0,4.26785028],[2342.9,4.26804676],[2342.8,4.26785028]],[[2344.1,3.17699024],[2344.2,1.0664619],[2344.3,4.26566618],[2344.4,6.3492479],[2344.7,4.26509406]]]
["bitfinex","ETHUSD",1773705923786,[[2343.2,3.28878842],[2343.1,1.06696257],[2343.0,4.26785028],[2342.9,4.26804676],[2342.8,4.26785028]],[[2344.1,3.17699024],[2344.2,1.0664619],[2344.3,4.26584762],[2344.4,0.21740028],[2344.5,4.265304]]]
["bitfinex","ETHUSD",1773705924086,[[2343.2,3.28878842],[2343.1,1.06696257],[2343.0,4.26785028],[2342.9,4.26914676],[2342.8,4.26785028]],[[2344.1,3.17699024],[2344.2,1.0664619],[2344.3,4.26584762],[2344.4,4.4832479],[2344.5,1.868]]]
["bitfinex","ETHUSD",1773705924288,[[2343.2,3.28878842],[2343.1,1.06696257],[2343.0,4.26785028],[2342.9,4.26914676],[2342.8,4.26785028]],[[2343.7,0.001],[2344.1,3.17699024],[2344.2,1.0664619],[2344.3,4.26584762],[2344.4,4.4832479]]]
["bitfinex","ETHUSD",1773705924790,[[2343.3,1.0668715],[2343.2,7.55627444],[2343.1,4.26758478],[2343.0,4.26785028],[2342.9,0.0011]],[[2343.7,0.001],[2344.1,4.24350901],[2344.2,4.26589053],[2344.4,0.21740028],[2344.5,6.13330254]]]
["bitfinex","ETHUSD",1773705925210,[[2343.4,3.28878842],[2343.3,1.0668715],[2343.2,4.26748602],[2343.1,4.26758478],[2343.0,4.26785028]],[[2344.7,4.24322472],[2344.8,4.26593794],[2345.0,0.001],[2345.2,0.001],[2345.3,1.871]]]
["bitfinex","ETHUSD",1773705925356,[[2343.4,3.28878842],[2343.3,1.0668715],[2343.2,6.24748602],[2343.1,4.26758478],[2343.0,8.75985028]],[[2344.7,3.17699024],[2344.8,1.0672229],[2344.9,4.26468724],[2345.0,0.001],[2345.2,4.26507949]]]
["bitfinex","ETHUSD",1773705925560,[[2343.4,3.28878842],[2343.3,1.0668715],[2343.2,6.24748602],[2343.1,8.75958478],[2343.0,4.26785028]],[[2344.7,3.17699024],[2344.8,1.0672229],[2345.0,0.001],[2345.1,1.87],[2345.2,4.26507949]]]
["bitfinex","ETHUSD",1773705925775,[[2343.4,3.28878842],[2343.3,1.0668715],[2343.2,10.73948602],[2343.1,4.26758478],[2343.0,4.26785028]],[[2344.7,3.17699024],[2344.8,1.06720753],[2345.0,0.21186898],[2345.2,0.001],[2345.4,4.2638254]]]
["bitfinex","ETHUSD",1773705926088,[[2343.4,3.28878842],[2343.3,1.0668715],[2343.2,10.73948602],[2343.1,4.26758478],[2343.0,4.26785028]],[[2344.2,0.001],[2344.7,3.17699024],[2344.8,1.06720753],[2344.9,4.26458141],[2345.0,0.21186898]]]
["bitfinex","ETHUSD",1773705927061,[[2343.6,3.28878842],[2343.5,1.06678045],[2343.4,4.26712182],[2343.3,1.0668715],[2343.2,6.24748602]],[[2344.2,0.001],[2344.7,3.17699024],[2344.8,1.06722297],[2344.9,4.26458141],[2345.0,0.21186898]]]
["bitfinex","ETHUSD",1773705927564,[[2343.6,3.28878842],[2343.5,1.06678045],[2343.4,4.26712182],[2343.3,1.0668715],[2343.2,6.24748602]],[[2344.2,0.001],[2344.7,4.24322978],[2344.8,0.001],[2344.9,4.26458141],[2345.0,0.21186898]]]
["bitfinex","ETHUSD",1773705927785,[[2343.6,3.28878842],[2343.5,1.06678045],[2343.4,4.26712182],[2343.3,4.26712182],[2343.2,1.98]],[[2344.2,0.001],[2344.5,3.17699024],[2344.7,1.06623954],[2344.8,4.26585242],[2345.0,0.21186898]]]
["bitfinex","ETHUSD",1773705928091,[[2343.6,3.28878842],[2343.5,1.06678045],[2343.4,4.26712182],[2343.3,4.26712182],[2343.2,1.98]],[[2344.2,0.001],[2344.5,3.17699024],[2344.7,1.06623954],[2344.8,4.26585242],[2344.9,4.26493794]]]
["bitfinex","ETHUSD",1773705929208,[[2343.3,3.28878842],[2343.2,1.98],[2342.8,4.26824586],[2342.6,0.0011],[2342.4,0.0011]],[[2344.2,0.001],[2344.4,1.06637092],[2344.5,4.2654837],[2344.6,4.2654837],[2344.7,4.2654837]]]
["bitfinex","ETHUSD",1773705929413,[[2343.3,4.35565992],[2343.2,6.24748602],[2343.1,4.26748602],[2342.7,0.065536],[2342.6,0.0011]],[[2344.2,3.17799024],[2344.4,1.06637092],[2344.5,4.2654837],[2344.6,4.2654837],[2344.8,4.2664837]]]
["bitfinex","ETHUSD",1773705929614,[[2343.3,4.35565992],[2343.2,6.24748602],[2343.1,4.26748602],[2343.0,4.26748602],[2342.9,4.26858602]],[[2344.2,3.17799024],[2344.4,1.06637092],[2344.5,4.2654837],[2344.6,6.1334837],[2344.8,4.2664837]]]
["bitfinex","ETHUSD",1773705929911,[[2343.4,3.28878842],[2343.3,1.0668715],[2343.2,4.26748602],[2343.1,4.33302202],[2343.0,4.26748602]],[[2344.8,4.24418921],[2344.9,4.26467696],[2345.0,0.001],[2345.2,4.26520626],[2345.3,0.001]]]
["bitfinex","ETHUSD",1773705930109,[[2343.4,3.28878842],[2343.3,1.0668715],[2343.2,4.26748602],[2343.1,8.82502202],[2343.0,4.26748602]],[[2344.8,4.24418921],[2344.9,4.26467696],[2345.0,0.001],[2345.2,4.26520626],[2345.3,0.001]]]
["bitfinex","ETHUSD",1773705930411,[[2343.5,3.28878842],[2343.4,1.982],[2343.3,1.0668715],[2343.2,4.26748602],[2343.1,8.82502202]],[[2344.8,4.24418921],[2344.9,4.26467696],[2345.0,0.001],[2345.2,4.26520626],[2345.3,0.001]]]
["bitfinex","ETHUSD",1773705930905,[[2343.5,3.28878842],[2343.4,1.982],[2343.3,1.0668715],[2343.2,4.26748602],[2343.1,8.82502202]],[[2344.8,1.06719897],[2344.9,4.26467696],[2345.0,0.001],[2345.1,0.2156973],[2345.2,7.4421965]]]
["bitfinex","ETHUSD",1773705931110,[[2343.5,3.28878842],[2343.4,1.982],[2343.3,1.0668715],[2343.2,4.26748602],[2343.1,8.82502202]],[[2344.8,0.001],[2344.9,1.06617738],[2345.0,4.26543989],[2345.1,0.2156973],[2345.2,7.4421965]]]
["bitfinex","ETHUSD",1773705931715,[[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,6.24893975],[2343.3,1.0668715],[2343.2,4.26748602]],[[2344.8,0.001],[2345.0,7.44243013],[2345.1,1.28179538],[2345.2,4.26520626]]]
["bitfinex","ETHUSD",1773705931716,[[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,6.24893975],[2343.3,1.0668715],[2343.2,4.26748602]],[[2344.8,0.001],[2345.0,7.44243013],[2345.1,1.28179538],[2345.2,4.26520626],[2347.2,14.46411738]]]
["bitfinex","ETHUSD",1773705931914,[[2343.7,3.28878842],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,6.24893975],[2343.3,1.0668715]],[[2344.8,0.001],[2345.0,7.44243013],[2345.1,1.28179538],[2345.2,4.26520626],[2347.2,14.46411738]]]
["bitfinex","ETHUSD",1773705932078,[[2343.7,3.28878842],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,6.24893975],[2343.3,1.0668715]],[[2344.8,0.001],[2345.0,7.44243013],[2345.1,1.28179538],[2345.2,4.26520626],[2346.5,1.27852617]]]
["bitfinex","ETHUSD",1773705932279,[[2343.7,3.28878842],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,6.24893975],[2343.3,1.0668715]],[[2344.8,0.001],[2345.0,7.44243013],[2345.1,1.28179538],[2345.2,4.26520626],[2345.3,1.872]]]
["bitfinex","ETHUSD",1773705932480,[[2343.7,3.28878842],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,1.982],[2342.9,4.26927432]],[[2344.8,3.17799024],[2345.0,4.26543989],[2345.1,1.28179538],[2345.2,4.26520626],[2345.3,1.872]]]
["bitfinex","ETHUSD",1773705932677,[[2343.5,1.06677011],[2343.4,7.55591024],[2342.9,6.25227432],[2342.6,4.3351564],[2342.4,2.11582049]],[[2344.8,3.17799024],[2345.0,4.26543989],[2345.1,1.28179538],[2345.2,1.06709808],[2345.3,5.55909808]]]
["bitfinex","ETHUSD",1773705932879,[[2343.5,1.06677011],[2343.4,4.26712182],[2343.1,3.28878842],[2342.9,6.25227432],[2342.6,4.3351564]],[[2344.8,3.17799024],[2344.9,1.872],[2345.0,4.26543989],[2345.1,1.28179538],[2345.2,5.55909808]]]
["bitfinex","ETHUSD",1773705933109,[[2343.5,1.06677011],[2343.4,4.26712182],[2343.2,4.26766674],[2343.1,3.28878842],[2342.9,6.25227432]],[[2344.8,3.17799024],[2344.9,1.872],[2345.0,4.26543989],[2345.1,1.28179538],[2345.2,5.55909808]]]
["bitfinex","ETHUSD",1773705933807,[[2343.2,7.55645516],[2343.1,1.06691703],[2343.0,4.26766814],[2342.9,6.25227432],[2342.4,4.4931]],[[2344.6,3.17699024],[2344.7,1.06623448],[2344.8,4.26593794],[2344.9,1.872],[2345.0,4.26543989]]]
["bitfinex","ETHUSD",1773705933988,[[2343.2,7.55645516],[2343.1,1.06691703],[2343.0,4.26766814],[2342.9,6.25227432],[2342.4,4.4931]],[[2344.6,3.17699024],[2344.7,1.06623448],[2344.8,4.26593794],[2344.9,6.13693794],[2345.0,4.26543989]]]
["bitfinex","ETHUSD",1773705934318,[[2343.2,7.55645516],[2343.1,1.06691703],[2343.0,4.26766814],[2342.9,1.9841],[2342.7,4.2684378]],[[2344.6,3.17699024],[2344.7,1.06623448],[2344.8,4.26593794],[2344.9,6.13693794],[2345.0,9.03459087]]]
["bitfinex","ETHUSD",1773705934492,[[2343.2,4.26766674],[2343.1,1.06691703],[2343.0,4.26766814],[2342.9,3.28988842],[2342.7,4.2684378]],[[2344.6,3.17699024],[2344.7,1.06623448],[2344.8,4.26593794],[2344.9,6.41408892],[2345.0,8.75743989]]]
["bitfinex","ETHUSD",1773705934688,[[2343.1,1.06691703],[2343.0,4.26797397],[2342.9,3.28988842],[2342.8,4.26838568],[2342.6,0.0011]],[[2344.6,3.17699024],[2344.7,1.06623448],[2344.8,4.26593794],[2344.9,10.90608892],[2345.0,4.26543989]]]
["bitfinex","ETHUSD",1773705934916,[[2343.1,1.06691703],[2343.0,4.26797397],[2342.9,7.5577387],[2342.6,4.26984376],[2342.3,4.61628445]],[[2344.6,3.17699024],[2344.7,1.06623448],[2344.8,4.54308892],[2344.9,10.62893794],[2345.0,4.26543989]]]
["bitfinex","ETHUSD",1773705935412,[[2343.1,1.06691703],[2343.0,4.26797397],[2342.9,7.5577387],[2342.6,4.26984376],[2342.3,4.61628445]],[[2344.6,3.17699024],[2344.7,1.06623448],[2344.8,4.26593794],[2344.9,10.62893794],[2345.0,4.26543989]]]
["bitfinex","ETHUSD",1773705936020,[[2343.0,4.26797397],[2342.9,7.5577387],[2342.8,1.0670081],[2342.6,4.26984376],[2342.3,4.61628445]],[[2344.4,3.17699024],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,1.06623448],[2344.8,4.26593794]]]
["bitfinex","ETHUSD",1773705936581,[[2343.0,4.26797397],[2342.9,7.5577387],[2342.8,1.0670081],[2342.6,4.26984376],[2342.3,4.61628445]],[[2344.4,3.17699024],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26530177],[2344.8,4.26593794]]]
["bitfinex","ETHUSD",1773705936914,[[2343.0,4.26797397],[2342.9,4.35689652],[2342.8,4.26803476],[2342.6,4.26984376],[2342.3,0.3470924]],[[2344.4,3.17699024],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26530177],[2344.8,4.26593794]]]
["bitfinex","ETHUSD",1773705937121,[[2343.1,3.28878842],[2343.0,4.26797397],[2342.9,1.0681081],[2342.8,4.26803476],[2342.7,4.26803243]],[[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26530177],[2344.8,4.26593794]]]
["bitfinex","ETHUSD",1773705937122,[[2343.1,3.28878842],[2343.0,4.26797397],[2342.9,1.0681081],[2342.8,4.26803476],[2342.7,4.26803243]],[[2344.2,3.17699024],[2344.5,1.06632544],[2344.6,4.26530177],[2344.7,4.26530177],[2344.8,8.75793794]]]
["bitfinex","ETHUSD",1773705937284,[[2343.1,3.28878842],[2343.0,4.26797397],[2342.9,1.0681081],[2342.8,4.26803476],[2342.7,4.26803243]],[[2344.2,3.17699024],[2344.4,1.874],[2344.5,1.06632544],[2344.6,4.26630177],[2344.7,4.26530177]]]
["bitfinex","ETHUSD",1773705937689,[[2343.1,3.28878842],[2343.0,4.26797397],[2342.9,1.0681081],[2342.8,4.26803476],[2342.7,4.26803243]],[[2344.2,3.17699024],[2344.5,1.06632544],[2344.6,4.26630177],[2344.7,4.26530177],[2345.4,1.27934031]]]
["bitfinex","ETHUSD",1773705937889,[[2343.1,3.28878842],[2343.0,4.26797397],[2342.9,1.0681081],[2342.8,4.26803476],[2342.7,4.26803243]],[[2344.2,3.17699024],[2344.4,1.874],[2344.5,1.06632544],[2344.6,4.26630177],[2344.7,4.26530177]]]
["bitfinex","ETHUSD",1773705939642,[[2343.2,1.06691703],[2343.1,7.55645656],[2343.0,4.26797397],[2342.9,0.0011],[2342.7,4.26803243]],[[2344.1,4.24349764],[2344.2,4.2660296],[2344.3,4.26573316],[2344.4,1.874],[2344.6,4.26630177]]]
["bitfinex","ETHUSD",1773705940199,[[2343.2,4.35570545],[2343.1,4.26766814],[2343.0,4.26797397],[2342.9,0.0011],[2342.4,6.25110599]],[[2344.0,3.17699024],[2344.1,1.0665074],[2344.2,4.2660296],[2344.3,4.2656658],[2344.4,0.2168794]]]
["bitfinex","ETHUSD",1773705940439,[[2343.2,4.35570545],[2343.1,4.26766814],[2343.0,4.26797397],[2342.9,0.0011],[2342.7,4.26842795]],[[2344.0,3.17699024],[2344.1,1.0665074],[2344.2,4.2660296],[2344.3,4.2656658],[2344.4,0.2168794]]]
["bitfinex","ETHUSD",1773705941127,[[2343.2,4.35570545],[2343.1,4.26766814],[2342.9,0.0011],[2342.8,4.26822537],[2342.6,0.0011]],[[2344.0,3.17699024],[2344.1,1.0665074],[2344.2,4.2660296],[2344.3,4.2656658],[2344.4,0.2168794]]]
["bitfinex","ETHUSD",1773705941329,[[2343.2,1.06691703],[2343.1,4.26766814],[2342.9,7.55809229],[2342.8,4.26822537],[2342.6,0.0011]],[[2344.0,3.17699024],[2344.1,1.0665074],[2344.2,4.2660296],[2344.3,4.2656658],[2344.4,4.482909]]]
["bitfinex","ETHUSD",1773705941499,[[2343.0,1.0670081],[2342.9,7.55809229],[2342.8,4.26822537],[2342.7,4.26803243],[2342.6,0.0011]],[[2343.9,4.24358864],[2344.0,4.2663526],[2344.2,4.2660296],[2344.4,4.482909],[2345.0,1.28034067]]]
["bitfinex","ETHUSD",1773705941698,[[2343.0,4.35579652],[2342.9,4.26930387],[2342.8,4.26822537],[2342.7,4.26803243],[2342.6,0.0011]],[[2343.9,4.24358864],[2344.0,4.2663526],[2344.2,4.2660296],[2344.4,4.482909],[2345.0,1.28034067]]]
["bitfinex","ETHUSD",1773705943030,[[2343.0,4.35579652],[2342.9,4.26930387],[2342.8,4.26822537],[2342.7,4.26803243],[2342.6,0.0011]],[[2343.9,4.24358864],[2344.0,4.2663526],[2344.2,4.2660296],[2344.3,1.874],[2344.4,4.482909]]]
["bitfinex","ETHUSD",1773705943527,[[2343.0,4.35579652],[2342.9,4.26930387],[2342.8,4.26822537],[2342.7,4.26803243],[2342.6,4.26913243]],[[2343.9,4.24358864],[2344.0,4.2663526],[2344.2,4.2660296],[2344.3,1.874],[2344.4,4.482909]]]
["bitfinex","ETHUSD",1773705946147,[[2343.1,3.28878842],[2343.0,1.0670081],[2342.9,4.26930387],[2342.8,4.26822537],[2342.7,4.26803243]],[[2344.3,4.24340665],[2344.4,0.2168794],[2344.8,4.26581244],[2345.0,0.001],[2345.1,8.75753844]]]
["bitfinex","ETHUSD",1773705946307,[[2343.1,3.28878842],[2343.0,1.0670081],[2342.9,4.26930387],[2342.8,4.26822537],[2342.7,4.26803243]],[[2344.3,4.24340665],[2344.4,4.48254505],[2344.5,6.13848299],[2344.8,4.26581244],[2345.0,0.001]]]
["bitfinex","ETHUSD",1773705947218,[[2343.1,3.28878842],[2343.0,1.0670081],[2342.9,4.26930387],[2342.8,4.26822537],[2342.7,4.26803243]],[[2344.3,4.24340665],[2344.4,4.48254505],[2344.5,6.13548299],[2344.8,4.26581244],[2345.0,4.493]]]
["bitfinex","ETHUSD",1773705947445,[[2343.1,3.28878842],[2343.0,1.0670081],[2342.9,4.26930387],[2342.8,4.26822537],[2342.7,4.26803243]],[[2344.2,3.17699024],[2344.3,1.06641641],[2344.4,4.48254505],[2344.5,6.13548299],[2344.8,4.26581244]]]
["bitfinex","ETHUSD",1773705949234,[[2343.3,0.0011],[2343.2,1.06691703],[2343.1,7.55645656],[2343.0,4.26766814],[2342.9,4.26930387]],[[2344.1,4.24349764],[2344.2,4.26591738],[2344.4,4.48254505],[2344.5,1.87],[2344.8,4.26581244]]]
["bitfinex","ETHUSD",1773705949430,[[2343.3,0.0011],[2343.2,1.06691703],[2343.1,7.55645656],[2343.0,4.26876814],[2342.9,4.26930387]],[[2344.1,4.24349764],[2344.2,4.26591738],[2344.4,4.48254505],[2344.5,1.87],[2344.8,4.26581244]]]
["bitfinex","ETHUSD",1773705949737,[[2343.3,0.0011],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26876814],[2342.9,4.26930387]],[[2344.1,4.24349764],[2344.2,4.26591738],[2344.4,4.48254505],[2344.5,1.87],[2344.8,4.26581244]]]
["bitfinex","ETHUSD",1773705949916,[[2343.3,3.28988842],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26876814],[2342.9,4.26930387]],[[2344.1,4.24349764],[2344.2,4.26591738],[2344.4,0.2168794],[2344.5,6.13530508],[2344.8,4.26581244]]]
["bitfinex","ETHUSD",1773705950120,[[2343.3,3.28988842],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,4.26876814],[2342.9,4.26930387]],[[2344.0,3.17699024],[2344.1,1.0665074],[2344.2,4.26591738],[2344.4,4.48236904],[2344.5,1.87]]]
["bitfinex","ETHUSD",1773705950304,[[2343.3,0.0011],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,7.55755656],[2342.9,4.26930387]],[[2344.0,3.17699024],[2344.1,1.0665074],[2344.2,4.26591738],[2344.3,4.26568376],[2344.4,0.2168794]]]
["bitfinex","ETHUSD",1773705950504,[[2343.3,0.0011],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,3.28988842],[2342.9,4.26930387]],[[2344.0,3.17699024],[2344.1,1.0665074],[2344.2,4.26591738],[2344.3,4.26568376],[2344.4,6.352909]]]
["bitfinex","ETHUSD",1773705950708,[[2343.3,0.0011],[2343.2,1.06691703],[2343.1,4.26766814],[2343.0,3.28988842],[2342.9,4.26930766]],[[2344.0,3.17699024],[2344.1,1.0665074],[2344.2,4.26591738],[2344.3,4.26568376],[2344.4,6.352909]]]
["bitfinex","ETHUSD",1773705951658,[[2343.3,0.0011],[2343.1,4.26766814],[2343.0,4.35685099],[2342.9,4.26930766],[2341.4,2.30570343]],[[2343.8,3.17699024],[2343.9,1.0665984],[2344.0,4.26636169],[2344.2,4.26591738],[2344.4,2.0868794]]]
["bitfinex","ETHUSD",1773705952140,[[2343.3,3.28988842],[2343.1,4.26766814],[2343.0,1.06806257],[2342.9,4.26930766],[2342.8,4.26895028]],[[2344.2,3.17699024],[2344.4,1.28328447],[2344.8,0.001],[2345.0,4.26552507],[2345.1,8.75751798]]]
["bitfinex","ETHUSD",1773705952453,[[2343.3,3.28988842],[2343.1,4.26766814],[2343.0,1.06806257],[2342.9,4.26930766],[2342.8,4.26895028]],[[2344.2,3.17699024],[2344.4,1.28328447],[2344.5,6.1354837],[2344.6,4.2664837],[2344.7,4.26495856]]]
["bitfinex","ETHUSD",1773705952611,[[2343.3,3.28988842],[2343.1,4.26766814],[2343.0,1.06806257],[2342.9,4.26930766],[2342.8,4.26895028]],[[2344.2,3.17699024],[2344.4,1.06640507],[2344.5,4.2654837],[2344.6,0.001],[2345.1,4.26551798]]]
["bitfinex","ETHUSD",1773705952813,[[2343.3,3.28988842],[2343.1,4.26766814],[2343.0,1.06806257],[2342.9,4.26930766],[2342.8,4.26895028]],[[2344.2,3.17699024],[2344.4,1.06640507],[2344.5,6.1244837],[2344.6,0.001],[2344.7,4.26500145]]]
["bitfinex","ETHUSD",1773705953319,[[2343.3,3.28988842],[2343.1,4.26766814],[2343.0,1.06806257],[2342.9,4.26930766],[2342.8,4.26895028]],[[2344.2,3.17699024],[2344.4,1.06640507],[2344.5,6.1224837],[2344.6,0.001],[2344.7,4.26500145]]]
["bitfinex","ETHUSD",1773705953915,[[2343.4,4.11660712],[2343.3,4.26840391],[2343.2,4.26734125],[2343.1,4.26766814],[2343.0,0.0011]],[[2344.2,4.24346178],[2344.4,4.26562449],[2344.5,1.857],[2344.6,0.001]]]
["bitfinex","ETHUSD",1773705953916,[[2343.4,4.11660712],[2343.3,4.26840391],[2343.2,4.26734125],[2343.1,4.26766814],[2343.0,0.0011]],[[2344.2,4.24346178],[2344.4,4.26562449],[2344.5,1.857],[2344.6,4.26613342],[2352.2,2.17995945]]]
["bitfinex","ETHUSD",1773705954124,[[2343.4,4.11660712],[2343.3,4.26840391],[2343.2,4.26734125],[2343.1,4.26766814],[2343.0,0.0011]],[[2344.2,4.24346178],[2344.3,4.26566973],[2344.5,1.857],[2344.6,4.26613342],[2344.9,4.26470378]]]
["bitfinex","ETHUSD",1773705954539,[[2343.4,4.11660712],[2343.3,4.26840391],[2343.1,4.26783164],[2343.0,0.0011],[2342.9,0.0011]],[[2344.1,2.92912159],[2344.2,1.06647154],[2344.3,4.26566973],[2344.4,4.26584762],[2344.5,2.06555685]]]
["bitfinex","ETHUSD",1773705954841,[[2343.4,4.11660712],[2343.3,4.26840391],[2343.2,4.26730391],[2343.1,4.26783164],[2343.0,0.0011]],[[2344.1,2.92912159],[2344.2,1.06647154],[2344.3,4.26566973],[2344.4,4.26584762],[2344.5,2.06555685]]]
["bitfinex","ETHUSD",1773705955135,[[2343.4,4.11660712],[2343.3,4.26840391],[2343.2,4.26730391],[2343.1,4.26783164],[2343.0,0.0011]],[[2344.1,2.92912159],[2344.2,1.06647154],[2344.3,4.26566973],[2344.5,6.33086705],[2344.6,0.001]]]
["bitfinex","ETHUSD",1773705956112,[[2343.4,4.11660712],[2343.3,4.26840391],[2343.2,4.26730391],[2343.1,4.26783164],[2343.0,0.0011]],[[2344.1,3.99565179],[2344.2,4.26585912],[2344.5,4.47386705],[2344.6,0.001],[2346.1,1.70565521]]]
["bitfinex","ETHUSD",1773705956312,[[2343.4,4.11660712],[2343.3,4.26840391],[2343.2,4.26730391],[2343.1,4.26783164],[2343.0,0.0011]],[[2344.1,3.99565179],[2344.2,4.26585912],[2344.5,6.33386705],[2344.6,0.001],[2345.7,1.407]]]
["bitfinex","ETHUSD",1773705956816,[[2343.4,4.11660712],[2343.3,4.26840391],[2343.2,4.26730391],[2343.1,4.26783164],[2343.0,0.0011]],[[2344.1,3.99565179],[2344.2,4.26585912],[2344.5,6.33386705],[2344.6,0.001],[2345.1,10.943]]]
["bitfinex","ETHUSD",1773705957015,[[2343.5,2.96630531],[2343.4,1.06682597],[2343.3,4.26840391],[2343.2,4.26730391],[2343.1,4.26783164]],[[2344.1,3.99565179],[2344.2,4.26585912],[2344.5,6.33386705],[2344.6,0.001],[2345.1,10.943]]]
["bitfinex","ETHUSD",1773705960110,[[2343.6,1.06673493],[2343.5,7.23338452],[2343.3,4.26840391],[2343.1,4.26783164],[2164.8,0.77827472]],[[2344.1,3.99565179],[2344.2,4.26585912],[2344.5,6.33686705],[2344.6,0.001],[2345.1,10.943]]]
["bitfinex","ETHUSD",1773705960416,[[2343.6,1.06673493],[2343.5,7.23338452],[2343.3,4.26840391],[2343.1,4.26783164],[2340.7,1.28035781]],[[2344.1,3.99565179],[2344.2,4.26585912],[2344.5,4.47386705],[2344.6,0.001],[2345.1,10.943]]]
["bitfinex","ETHUSD",1773705960629,[[2343.6,1.06673493],[2343.5,7.23338452],[2343.3,4.26840391],[2343.1,4.26783164],[2340.7,1.28035781]],[[2344.1,3.99565179],[2344.2,4.26585912],[2344.5,6.33686705],[2344.6,0.001],[2345.1,10.943]]]
["bitfinex","ETHUSD",1773705960938,[[2343.6,1.06673493],[2343.5,7.23338452],[2343.3,4.26840391],[2343.1,4.26783164],[2340.7,1.28035781]],[[2344.1,2.92912159],[2344.2,1.06649874],[2344.3,4.26575409],[2344.5,4.47386705],[2344.6,0.001]]]
["bitfinex","ETHUSD",1773705961112,[[2343.6,4.03304024],[2343.5,4.26707921],[2343.3,4.26840391],[2343.1,4.26783164],[2340.7,1.28035781]],[[2344.2,1.06649874],[2344.3,7.37435815],[2344.5,6.33686705],[2344.6,0.001],[2345.8,1.407]]]
["bitfinex","ETHUSD",1773705961312,[[2343.6,4.03304024],[2343.5,4.26707921],[2343.4,4.26693975],[2343.3,0.0011],[2343.1,4.26783164]],[[2344.3,4.17503668],[2344.4,4.26550407],[2344.5,0.20855685],[2344.6,6.12914039],[2344.8,0.001]]]
["bitfinex","ETHUSD",1773705962018,[[2343.4,4.26693975],[2343.3,0.0011],[2343.1,4.26783164]],[[2344.3,4.17503668],[2344.4,4.26550407],[2344.5,0.20855685],[2344.6,6.12914039],[2344.8,0.001]]]
["bitfinex","ETHUSD",1773705962019,[[2343.8,1.06664391],[2343.7,7.23288095],[2343.4,4.26693975],[2343.3,0.0011],[2343.2,6.24093975]],[[2344.5,4.1749295],[2344.6,4.26620777],[2344.8,4.2657803],[2345.1,4.2652525],[2345.2,0.001]]]
["bitfinex","ETHUSD",1773705962342,[[2343.9,2.96630531],[2343.8,1.06664391],[2343.7,4.26657564],[2343.6,4.26657564],[2343.5,4.26657564]],[[2344.5,4.17493681],[2344.6,0.001],[2344.7,4.26495728],[2344.8,0.001],[2344.9,6.128583]]]
["bitfinex","ETHUSD",1773705962850,[[2343.9,2.96630531],[2343.8,1.06664391],[2343.7,4.26657564],[2343.6,4.26657564],[2343.5,4.26657564]],[[2344.2,0.001],[2344.5,4.17593681],[2344.6,0.001],[2344.7,4.26495728],[2344.8,0.001]]]
["bitfinex","ETHUSD",1773705963614,[[2343.9,2.96630531],[2343.8,1.06664391],[2343.7,4.26657564],[2343.6,4.26657564],[2343.5,4.26657564]],[[2344.2,0.001],[2344.5,4.17593681],[2344.6,4.26612234],[2344.8,0.001],[2345.2,4.26516114]]]
["bitfinex","ETHUSD",1773705963942,[[2343.9,2.96630531],[2343.8,1.06664391],[2343.7,4.26657564],[2343.6,4.26657564],[2343.5,4.26657564]],[[2344.2,0.001],[2344.5,4.17593681],[2344.6,4.26612234],[2344.8,0.001],[2344.9,4.264583]]]
["bitfinex","ETHUSD",1773705964144,[[2343.9,2.96630531],[2343.8,1.06664391],[2343.7,4.26657564],[2343.6,4.26657564],[2343.5,4.26657564]],[[2344.2,0.001],[2344.5,4.17593681],[2344.6,4.26612234],[2344.8,1.865],[2344.9,4.264583]]]
["bitfinex","ETHUSD",1773705965659,[[2344.0,1.0665529],[2343.9,7.23253771],[2343.7,4.26657564],[2343.5,4.26657564],[2332.2,25.06670283]],[[2344.2,0.001],[2344.5,4.17593298],[2344.6,0.001],[2344.7,4.26500573],[2344.8,1.865]]]
["bitfinex","ETHUSD",1773705965949,[[2344.0,1.0665529],[2343.9,7.23253771],[2343.7,4.26657564],[2343.5,4.26657564],[2332.2,25.06670283]],[[2344.2,0.001],[2344.5,3.10960406],[2344.6,1.06731428],[2344.7,4.26500573],[2344.8,0.001]]]
["bitfinex","ETHUSD",1773705966249,[[2344.0,4.03285821],[2343.9,4.2662324],[2343.7,4.26657564],[2343.5,4.26657564],[2339.3,12.65245412]],[[2344.5,0.001],[2344.6,1.06731428],[2344.7,7.37360979],[2344.8,0.001],[2345.0,6.12939385]]]
["bitfinex","ETHUSD",1773705966415,[[2344.0,4.03285821],[2343.9,4.2662324],[2343.7,4.26657564],[2343.5,4.26657564],[2340.0,10.1219633]],[[2344.5,0.001],[2344.6,1.06731428],[2344.7,7.37360979],[2344.8,0.001],[2345.0,4.26539385]]]
["bitfinex","ETHUSD",1773705966627,[[2344.0,4.03285821],[2343.9,4.2662324],[2343.7,4.26657564],[2343.5,4.26657564],[2343.0,0.2179625]],[[2344.5,0.001],[2344.6,1.06731428],[2344.7,7.37360979],[2344.8,0.20883928],[2344.9,1.864]]]
["bitfinex","ETHUSD",1773705967161,[[2344.0,4.03285821],[2343.9,4.2662324],[2343.8,4.26656779],[2343.5,4.26657564],[2343.0,4.7099625]],[[2344.5,0.001],[2344.6,1.06731428],[2344.7,7.37360979],[2344.8,0.20883928]]]
["bitfinex","ETHUSD",1773705967162,[[2344.0,4.03285821],[2343.9,4.2662324],[2343.8,4.26656779],[2343.5,4.26657564],[2343.0,4.7099625]],[[2344.5,0.001],[2344.6,0.001],[2344.7,4.17487094],[2344.8,4.26580557],[2345.0,0.001]]]
["bitfinex","ETHUSD",1773705967468,[[2344.2,2.96630531],[2344.1,2.6854945],[2344.0,1.0665529],[2343.9,4.2662324],[2343.8,4.26656779]],[[2344.8,0.001],[2345.0,0.001],[2345.1,0.001],[2345.2,3.10960406],[2345.3,0.001]]]
["bitfinex","ETHUSD",1773705967632,[[2344.4,2.96630531],[2344.3,1.06641641],[2344.2,6.23866565],[2344.1,2.6854945],[2344.0,4.26566565]],[[2345.0,0.001],[2345.1,0.001],[2345.2,0.001],[2345.3,0.001],[2345.4,3.10860406]]]
["bitfinex","ETHUSD",1773705967824,[[2344.4,2.96630531],[2344.3,1.06641641],[2344.2,6.23866565],[2344.1,6.95116015],[2344.0,4.26566565]],[[2345.2,0.001],[2345.3,0.001],[2345.4,3.10860406],[2345.6,1.06585575],[2345.7,4.26326524]]]
["bitfinex","ETHUSD",1773705968025,[[2344.4,2.96630531],[2344.3,1.06641641],[2344.2,6.23866565],[2344.1,6.95116015],[2344.0,4.26566565]],[[2345.2,0.001],[2345.3,0.001],[2345.6,4.17445981],[2345.7,4.26326524],[2349.7,13.78970283]]]
["bitfinex","ETHUSD",1773705968331,[[2344.4,2.96630531],[2344.3,1.06641641],[2344.2,6.23866565],[2344.1,6.95116015],[2344.0,4.26566565]],[[2345.2,0.001],[2345.3,0.001],[2345.6,4.17445981],[2345.7,4.26326524],[2346.4,4.492]]]
["bitfinex","ETHUSD",1773705968728,[[2344.4,2.96630531],[2344.3,1.06641641],[2344.2,6.23866565],[2344.1,6.95116015],[2344.0,4.26566565]],[[2345.2,0.001],[2345.3,0.001],[2345.5,1.06687108],[2345.6,3.10860406],[2345.7,4.26326524]]]
["bitfinex","ETHUSD",1773705968947,[[2344.4,2.96630531],[2344.3,1.06641641],[2344.2,6.23866565],[2344.1,6.95116015],[2344.0,4.26566565]],[[2345.2,0.001],[2345.3,0.001],[2345.5,1.06687108],[2345.6,7.3719262],[2345.9,6.97440217]]]
["bitfinex","ETHUSD",1773705969150,[[2344.4,2.96630531],[2344.3,1.06641641],[2344.2,6.23866565],[2344.1,6.95116015],[2344.0,4.26566565]],[[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.6,3.10860406],[2345.7,4.26316934]]]
["bitfinex","ETHUSD",1773705969357,[[2344.4,2.96630531],[2344.3,1.06641641],[2344.2,6.23866565],[2344.1,6.95116015],[2344.0,4.26566565]],[[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.6,3.10860406],[2355.1,25.35156405]]]
["bitfinex","ETHUSD",1773705969527,[[2344.4,2.96630531],[2344.3,1.06641641],[2344.2,6.23866565],[2344.1,6.95116015],[2344.0,4.26566565]],[[2345.2,0.001],[2345.3,1.06696202],[2345.4,4.26366704],[2345.5,3.10960406],[2345.9,2.71161894]]]
["bitfinex","ETHUSD",1773705969731,[[2344.5,1.06632544],[2344.4,7.23165819],[2344.2,1.973],[2344.1,2.6854945],[2343.9,4.2662324]],[[2345.2,3.10960406],[2345.3,0.001],[2345.4,4.26366704],[2345.5,1.06691626],[2345.6,4.26360213]]]
["bitfinex","ETHUSD",1773705970054,[[2344.5,1.06632544],[2344.4,7.23165819],[2344.2,6.23884747],[2344.1,2.6854945],[2343.9,4.2662324]],[[2345.2,3.10960406],[2345.3,0.001],[2345.4,4.26366704],[2345.5,1.06691626],[2345.6,4.26360213]]]
["bitfinex","ETHUSD",1773705970440,[[2344.3,2.96630531],[2344.2,3.03943048],[2344.1,2.6854945],[2343.9,4.2662324],[2343.4,4.33279643]],[[2345.2,3.10960406],[2345.3,0.001],[2345.4,4.26366704],[2345.5,1.06691626],[2345.6,4.26360213]]]
["bitfinex","ETHUSD",1773705970641,[[2344.3,2.96630531],[2344.2,3.03946111],[2344.1,6.95134789],[2343.9,4.26635716],[2343.7,4.26672308]],[[2345.2,3.10960406],[2345.3,0.001],[2345.4,4.26366704],[2345.5,1.06691626],[2345.6,4.26360213]]]
["bitfinex","ETHUSD",1773705970856,[[2344.3,2.96630531],[2344.2,3.03946111],[2344.1,6.95134789],[2344.0,4.26584762],[2343.7,4.26672308]],[[2345.2,3.10960406],[2345.3,0.001],[2345.4,4.26366704],[2345.5,1.06691626],[2345.6,4.26360213]]]
["bitfinex","ETHUSD",1773705971259,[[2344.3,2.96630531],[2344.2,3.03946111],[2344.1,6.95134789],[2344.0,4.26584762],[2343.9,4.26584762]],[[2345.2,3.10960406],[2345.3,0.001],[2345.4,4.26366704],[2345.5,2.91591626],[2345.6,4.26360213]]]
["bitfinex","ETHUSD",1773705971869,[[2344.4,1.06637092],[2344.3,7.23178901],[2344.2,1.973],[2344.1,2.6854945],[2344.0,4.26584762]],[[2345.1,3.10860406],[2345.2,1.06703785],[2345.3,0.001],[2345.5,6.11361219],[2345.7,0.21447652]]]
["bitfinex","ETHUSD",1773705972071,[[2344.5,2.96630531],[2344.4,1.06637092],[2344.3,4.2654837],[2344.2,6.2384837],[2344.1,6.9509782]],[[2345.2,0.001],[2345.3,0.001],[2345.4,4.17455414],[2345.5,0.001],[2345.7,0.21447652]]]
["bitfinex","ETHUSD",1773705972366,[[2344.5,2.96630531],[2344.4,1.06637092],[2344.3,4.2654837],[2344.2,6.2384837],[2344.1,6.9509782]],[[2345.2,0.001],[2345.3,0.001],[2345.4,3.10860406],[2345.5,1.06688989],[2345.7,0.21447652]]]
["bitfinex","ETHUSD",1773705972570,[[2344.5,2.96630531],[2344.4,1.06637092],[2344.3,4.2654837],[2344.2,6.2384837],[2344.1,6.9509782]],[[2345.2,0.001],[2345.3,0.001],[2345.4,3.10860406],[2345.5,1.06688989],[2345.6,4.26334928]]]
["bitfinex","ETHUSD",1773705974181,[[2344.7,2.96630531],[2344.6,1.06627996],[2344.5,4.26511984],[2344.4,4.26511984],[2344.3,4.2654837]],[[2345.2,0.001],[2345.3,0.001],[2345.4,3.10860406],[2345.5,0.001],[2345.6,1.06585983]]]
["bitfinex","ETHUSD",1773705974380,[[2344.7,2.96630531],[2344.6,1.06627996],[2344.5,4.26511984],[2344.4,4.26511984],[2344.3,4.2654837]],[[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.6,4.1744298],[2345.8,4.26294355]]]
["bitfinex","ETHUSD",1773705975093,[[2344.7,2.96630531],[2344.6,1.06627996],[2344.5,4.26511984],[2344.4,4.26511984],[2344.3,4.2654837]],[[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.6,3.10860406],[2345.7,1.06581265]]]
["bitfinex","ETHUSD",1773705975774,[[2344.7,2.96630531],[2344.6,1.06627996],[2344.5,4.26511984],[2344.4,4.26511984],[2344.3,4.2654837]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.6,3.10860406]]]
["bitfinex","ETHUSD",1773705975969,[[2344.9,2.96630531],[2344.8,1.06618901],[2344.7,4.26475605],[2344.6,4.26495518],[2344.5,4.26511984]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.7,1.06578265]]]
["bitfinex","ETHUSD",1773705976787,[[2344.9,2.96630531],[2344.8,1.06618901],[2344.7,4.26475605],[2344.6,4.26495518],[2344.5,4.26511984]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.8,4.17434184]]]
["bitfinex","ETHUSD",1773705977155,[[2344.9,2.96630531],[2344.8,3.03818901],[2344.7,4.26475605],[2344.6,4.26495518],[2344.5,4.26511984]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.8,4.17434184]]]
["bitfinex","ETHUSD",1773705978001,[[2344.9,2.96630531],[2344.8,3.03818901],[2344.7,4.26475605],[2344.6,4.26495518],[2344.5,4.26511984]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.8,3.10860406]]]
["bitfinex","ETHUSD",1773705978159,[[2344.9,4.03244885],[2344.8,6.23670632],[2344.7,4.26475605],[2344.6,4.26495518],[2340.0,12.65245412]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.8,4.17433897]]]
["bitfinex","ETHUSD",1773705978666,[[2344.9,4.03244885],[2344.8,6.23670632],[2344.7,4.26475605],[2344.6,4.26495518],[2340.0,12.65245412]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.8,3.10860406]]]
["bitfinex","ETHUSD",1773705978989,[[2344.9,4.03244885],[2344.8,6.23670632],[2344.7,4.26475605],[2344.6,4.26495518],[2343.9,2.187045]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.8,3.10860406]]]
["bitfinex","ETHUSD",1773705979380,[[2344.9,4.03244885],[2344.8,6.23670632],[2344.7,4.26475605],[2344.6,4.26495518],[2343.9,2.187045]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.8,4.1743519]]]
["bitfinex","ETHUSD",1773705979582,[[2344.9,4.03244885],[2344.8,6.23670632],[2344.7,4.26475605],[2344.6,4.26495518],[2344.0,3.47359802]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.8,4.1743519]]]
["bitfinex","ETHUSD",1773705979889,[[2344.9,4.03244885],[2344.8,6.23670632],[2344.7,4.26475605],[2344.6,4.26495518],[2344.0,3.47359802]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.8,3.10860406]]]
["bitfinex","ETHUSD",1773705980091,[[2344.9,4.03244885],[2344.8,6.23670632],[2344.7,4.26475605],[2344.6,4.26495518],[2344.0,3.47359802]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.8,1.06574203]]]
["bitfinex","ETHUSD",1773705980275,[[2344.9,1.06614354],[2344.8,6.23670632],[2344.7,2.96630531],[2344.6,4.26500953],[2344.4,4.26511984]],[[2345.0,0.001],[2345.2,0.001],[2345.3,0.001],[2345.4,3.10860406],[2345.5,0.001]]]
["bitfinex","ETHUSD",1773705981162,[[2344.9,1.06614354],[2344.8,6.23670632],[2344.7,2.96630531],[2344.6,4.26500953],[2344.4,4.26511984]],[[2345.0,0.001],[2345.2,0.001],[2345.3,3.10960406],[2345.5,0.001],[2349.8,13.78921764]]]
["bitfinex","ETHUSD",1773705981392,[[2344.9,4.03244885],[2344.8,6.23670632],[2344.7,4.26457418],[2344.6,4.26500953],[2344.4,4.26511984]],[[2345.2,0.001],[2345.3,0.001],[2345.5,0.001],[2345.6,3.10860406],[2346.1,0.21185645]]]
["bitfinex","ETHUSD",1773705981563,[[2345.1,2.96630531],[2344.9,1.06614354],[2344.8,6.23670632],[2344.7,4.26457418],[2344.6,4.26500953]],[[2345.5,0.001],[2345.9,3.10860406]]]
["bitfinex","ETHUSD",1773705981564,[[2345.1,2.96630531],[2344.9,1.06614354],[2344.8,6.23670632],[2344.7,4.26457418],[2344.6,4.26500953]],[[2345.5,0.001],[2345.9,3.10860406],[2346.6,0.001],[2346.7,4.26145152],[2346.8,4.26218817]]]
["bitfinex","ETHUSD",1773705981766,[[2345.1,2.96630531],[2344.9,1.06614354],[2344.8,6.23670632],[2344.7,4.26457418],[2344.6,4.26500953]],[[2345.5,0.001],[2345.9,3.10860406],[2346.0,1.06567657],[2346.1,4.26253969],[2346.4,4.26185123]]]
["bitfinex","ETHUSD",1773705982393,[[2345.1,2.96630531],[2344.9,1.06614354],[2344.8,6.23670632]],[[2345.5,0.001],[2345.9,3.10860406],[2346.0,1.06567657],[2346.1,4.26253969],[2346.4,4.26185123]]]
["bitfinex","ETHUSD",1773705982394,[[2345.3,2.96630531],[2345.2,1.06600716],[2345.1,4.26402865],[2345.0,4.26402865],[2344.9,4.26404403]],[[2346.4,3.10860406],[2346.5,1.06541657],[2346.6,4.26266631],[2346.9,1.842],[2347.1,4.32721293]]]
["bitfinex","ETHUSD",1773705982573,[[2345.4,3.0310687],[2345.3,1.973],[2345.2,1.06600716],[2345.1,4.26402865],[2345.0,4.26402865]],[[2346.4,3.10860406],[2346.6,1.06640152],[2346.7,4.2614847],[2346.8,0.001],[2347.1,1.831]]]
["bitfinex","ETHUSD",1773705982894,[[2345.4,3.0310687],[2345.3,1.973],[2345.2,1.06600716],[2345.1,4.26402865],[2345.0,8.75602865]],[[2346.4,3.10860406],[2346.6,0.001],[2346.7,1.06534643],[2346.8,4.26217053],[2347.1,4.26161485]]]
["bitfinex","ETHUSD",1773705983078,[[2345.4,3.0310687],[2345.3,1.973],[2345.2,1.06600716],[2345.1,4.26402865],[2345.0,8.75602865]],[[2346.4,3.10860406],[2346.6,1.06637205],[2346.8,4.26217053],[2347.1,4.26161485],[2347.6,0.065536]]]
["bitfinex","ETHUSD",1773705983282,[[2345.4,3.0310687],[2345.3,1.973],[2345.2,1.06600716],[2345.1,4.26402865],[2345.0,8.75602865]],[[2346.4,3.10860406],[2346.6,1.06637531],[2346.8,0.001],[2347.1,0.001],[2347.2,1.829]]]
["bitfinex","ETHUSD",1773705983462,[[2345.4,3.0310687],[2345.3,1.973],[2345.2,1.06600716],[2345.1,4.26402865],[2345.0,8.75602865]],[[2346.4,3.10860406],[2346.6,1.06637531],[2346.7,4.2614847],[2346.8,4.2624847],[2347.1,4.26160709]]]
["bitfinex","ETHUSD",1773705984193,[[2345.4,3.0310687],[2345.3,1.973],[2345.2,1.06600716],[2345.1,4.26402865],[2345.0,8.75602865]],[[2346.4,3.10860406],[2346.6,1.06637531],[2346.7,4.2614847],[2346.8,4.2624847],[2347.1,6.07960709]]]
["bitfinex","ETHUSD",1773705985995,[[2345.6,3.0310687],[2345.5,1.06587081],[2345.4,4.26348326],[2345.3,6.23648326],[2345.2,4.26348326]],[[2346.4,3.10860406],[2346.6,1.06637267],[2346.8,0.001],[2347.1,1.819],[2347.6,4.557536]]]
["bitfinex","ETHUSD",1773705986294,[[2345.6,3.0310687],[2345.5,1.06587081],[2345.4,4.26348326],[2345.3,6.23648326],[2345.2,4.26348326]],[[2346.4,3.10860406],[2346.6,1.06637267],[2346.7,4.26130774],[2346.8,0.001],[2346.9,0.21493566]]]
["bitfinex","ETHUSD",1773705986463,[[2345.6,3.0310687],[2345.5,1.06587081],[2345.4,4.26348326],[2345.3,6.23648326],[2345.2,4.26348326]],[[2346.4,4.1740672],[2346.6,4.26248786],[2346.8,0.001],[2346.9,4.47589057],[2347.1,6.07958011]]]
["bitfinex","ETHUSD",1773705986666,[[2345.6,3.0310687],[2345.5,1.06587081],[2345.4,4.26348326],[2345.3,6.23648326],[2345.2,4.26348326]],[[2346.4,3.10860406],[2346.5,1.06545279],[2346.6,4.26248786],[2346.8,0.001],[2346.9,4.47589057]]]
["bitfinex","ETHUSD",1773705987089,[[2345.6,3.0310687],[2345.5,1.06587081],[2345.4,4.26348326],[2345.3,6.23648326],[2345.2,4.26348326]],[[2346.4,3.10860406],[2346.5,1.06545279],[2346.6,4.26248786],[2346.8,0.001],[2346.9,4.26095491]]]
["bitfinex","ETHUSD",1773705987398,[[2345.6,3.0310687],[2345.5,1.06587081],[2345.4,4.26348326],[2345.3,6.23648326],[2345.2,4.26348326]],[[2346.5,1.06545279],[2346.6,7.31327541],[2346.8,0.001],[2346.9,4.26095491],[2348.0,0.065536]]]
["bitfinex","ETHUSD",1773705987573,[[2345.6,3.0310687],[2345.5,1.06587081],[2345.4,4.26348326],[2345.3,6.23648326],[2345.2,4.26348326]],[[2346.5,1.06541813],[2346.6,3.05178755],[2346.7,4.26132789],[2346.8,0.001],[2346.9,4.26095491]]]
["bitfinex","ETHUSD",1773705987967,[[2345.8,3.0310687],[2345.7,1.06577993],[2345.6,4.26311975],[2345.5,4.26313916],[2345.4,4.26348326]],[[2346.6,3.05178755],[2346.8,0.001],[2347.1,0.001],[2347.7,4.40900215],[2347.8,3.72191204]]]
["bitfinex","ETHUSD",1773705988178,[[2345.8,3.0310687],[2345.7,1.06577993],[2345.6,4.26311975],[2345.5,4.26313916],[2345.4,4.26348326]],[[2346.6,3.05178755],[2346.8,1.06629867],[2346.9,4.26103641],[2347.1,0.001],[2347.2,4.26055259]]]
["bitfinex","ETHUSD",1773705988499,[[2345.8,3.0310687],[2345.7,1.06577993],[2345.6,8.75511975],[2345.5,4.26313916],[2345.4,4.32901926]],[[2346.8,0.001],[2347.1,0.001],[2347.2,4.11588853],[2347.4,4.26013162],[2347.6,4.25969029]]]
["bitfinex","ETHUSD",1773705989019,[[2345.8,3.0310687],[2345.7,1.06577993],[2345.6,8.75511975],[2345.5,4.26313916],[2345.4,4.32901926]],[[2347.1,0.001],[2347.5,3.05078755],[2347.9,4.2592363],[2348.2,6.97918697],[2348.3,0.065536]]]
["bitfinex","ETHUSD",1773705989199,[[2346.2,3.0310687],[2346.0,0.065536],[2345.9,7.24821854],[2345.7,1.06577993],[2345.6,4.26311975]],[[2347.1,0.001],[2347.5,3.05078755],[2348.2,6.97918697]]]
["bitfinex","ETHUSD",1773705989200,[[2346.2,3.0310687],[2346.0,0.065536],[2345.9,7.24821854],[2345.7,1.06577993],[2345.6,4.26311975]],[[2347.1,0.001],[2347.5,3.05078755],[2347.6,1.0649419],[2348.0,4.25896567],[2348.2,2.72047624]]]
["bitfinex","ETHUSD",1773705989405,[[2346.4,3.0966047],[2346.3,6.72811904],[2345.9,2.49505497],[2345.8,0.14948499],[2345.7,1.06577993]],[[2348.0,4.25896567],[2348.2,2.72047624]]]
["bitfinex","ETHUSD",1773705989406,[[2346.4,3.0966047],[2346.3,6.72811904],[2345.9,2.49505497],[2345.8,0.14948499],[2345.7,1.06577993]],[[2346.7,0.001],[2348.0,3.05078755],[2348.1,1.06472596],[2348.2,6.97920478],[2348.3,4.2587624]]]
["bitfinex","ETHUSD",1773705989621,[[2346.5,3.29208884],[2346.4,0.065536],[2346.3,6.467],[2345.9,2.49505497],[2345.8,0.14948499]],[[2348.0,3.05078755],[2348.1,1.06472596],[2348.2,6.97920478],[2348.3,4.2587624],[2348.7,4.2578483]]]
["bitfinex","ETHUSD",1773705989919,[[2346.7,3.0310687],[2346.6,2.23600901],[2346.4,0.065536],[2346.2,4.492],[2345.9,2.49505497]],[[2348.0,3.05078755],[2348.1,1.06472596],[2348.2,6.97920478],[2348.3,4.2587624],[2348.4,4.47534827]]]
["bitfinex","ETHUSD",1773705990125,[[2346.8,1.06528038],[2346.7,7.29219022],[2346.6,2.23600901],[2346.5,4.26161902],[2346.4,0.065536]],[[2347.8,3.05078755],[2347.9,1.06478129],[2348.0,4.25912517],[2348.1,4.25912517],[2348.2,6.97920478]]]
["bitfinex","ETHUSD",1773705990411,[[2346.9,3.0310687],[2346.8,1.06528038],[2346.7,4.52211941],[2346.6,6.23612152],[2346.4,4.32665752]],[[2347.9,1.06478129],[2348.0,4.25910439],[2348.1,7.30991272],[2348.2,2.72047624],[2348.6,4.25786585]]]
["bitfinex","ETHUSD",1773705990577,[[2346.9,3.0310687],[2346.8,1.06528038],[2346.7,4.52211941],[2346.6,6.23612152],[2346.5,4.26112152]],[[2347.9,4.11556884],[2348.0,4.25910439],[2348.1,4.25912517],[2348.2,2.72047624],[2348.4,4.25827644]]]
["bitfinex","ETHUSD",1773705990978,[[2346.9,3.0310687],[2346.8,1.06528038],[2346.7,4.52211941],[2346.6,6.23612152],[2346.5,4.26112152]],[[2347.9,4.11556884],[2348.0,4.25910439],[2348.2,2.72047624],[2348.6,6.02686585],[2348.8,4.2575086]]]
["bitfinex","ETHUSD",1773705991202,[[2346.9,3.0310687],[2346.8,1.06528038],[2346.7,4.52211941],[2346.6,6.23612152],[2346.3,4.26166847]],[[2347.8,3.05078755],[2347.9,1.06478129],[2348.0,4.25910439],[2348.1,4.25912517],[2348.2,6.97960141]]]
["bitfinex","ETHUSD",1773705991503,[[2346.9,3.0310687],[2346.8,1.06528038],[2346.7,4.52211941],[2346.6,6.23612152],[2346.5,4.26112152]],[[2347.8,3.05078755],[2348.0,1.06476231],[2348.1,4.25890949],[2348.2,2.72047624],[2348.3,4.25846585]]]
["bitfinex","ETHUSD",1773705991707,[[2346.9,3.0310687],[2346.8,1.06528038],[2346.7,4.52211941],[2346.6,6.23612152],[2346.5,4.26112152]],[[2348.0,1.06476231],[2348.1,7.30969704],[2348.2,2.72047624],[2348.3,4.25846585],[2348.5,1.98767963]]]
["bitfinex","ETHUSD",1773705991917,[[2346.9,3.0310687],[2346.8,1.06528038],[2346.7,4.52211941],[2346.6,6.23612152],[2346.5,4.26112152]],[[2348.0,1.06476231],[2348.1,3.05078755],[2348.2,6.9791352],[2348.4,4.25827938],[2348.8,1.776]]]
["bitfinex","ETHUSD",1773705992082,[[2347.1,3.0310687],[2347.0,1.0651896],[2346.9,4.26075841],[2346.8,4.26075841],[2346.7,4.52211941]],[[2348.0,1.06476231],[2348.1,3.05078755],[2348.2,2.72047624],[2348.4,4.25827938],[2349.9,1.27669506]]]
["bitfinex","ETHUSD",1773705992282,[[2347.1,3.0310687],[2347.0,1.0651896],[2346.9,4.26075841],[2346.8,4.26075841],[2346.7,0.26099789]],[[2347.9,3.05078755],[2348.0,1.06476231],[2348.1,4.25894378],[2348.2,2.72047624],[2348.3,4.25843774]]]
["bitfinex","ETHUSD",1773705992486,[[2346.9,4.09627512],[2346.8,4.261077],[2346.7,0.26099789],[2346.3,0.21585467],[2346.2,4.26210231]],[[2347.9,3.05078755],[2348.0,1.06476231],[2348.1,4.25894378],[2348.2,6.97942002],[2348.7,4.25777544]]]
["bitfinex","ETHUSD",1773705992685,[[2346.9,4.09627512],[2346.8,4.261077],[2346.7,4.52193785],[2346.4,4.26168748],[2346.3,0.21585467]],[[2347.9,3.05078755],[2348.0,1.06476231],[2348.1,4.25894378],[2348.2,6.97942002],[2348.3,4.25894378]]]
["bitfinex","ETHUSD",1773705992882,[[2347.0,3.0310687],[2346.9,1.06520642],[2346.8,4.261077],[2346.7,4.52193785],[2346.6,6.23593996]],[[2347.9,3.05078755],[2348.0,1.06476231],[2348.1,4.25894378],[2348.2,2.72047624],[2348.9,4.25732268]]]
["bitfinex","ETHUSD",1773705993113,[[2347.0,3.0310687],[2346.9,1.06520642],[2346.8,4.261077],[2346.7,4.52193785],[2346.6,6.23593996]],[[2348.0,1.06476231],[2348.1,4.25894378],[2348.2,5.77126379],[2348.3,4.25840886],[2348.9,4.25732268]]]
["bitfinex","ETHUSD",1773705993309,[[2347.0,3.0310687],[2346.9,1.06520642],[2346.8,4.261077],[2346.7,4.52193785],[2346.6,6.23593996]],[[2348.0,3.05078755],[2348.1,1.06471622],[2348.2,6.97923864],[2348.7,6.04377544],[2349.0,1.34270389]]]
["bitfinex","ETHUSD",1773705993516,[[2347.0,3.0310687],[2346.9,1.06520642],[2346.8,4.261077],[2346.7,4.52193785],[2346.6,6.23593996]],[[2348.0,3.05078755],[2348.1,1.06471622],[2348.2,6.97923864],[2348.3,4.2587624],[2348.4,4.2587624]]]
["bitfinex","ETHUSD",1773705993685,[[2347.0,3.0310687],[2346.9,1.06520642],[2346.8,4.261077],[2346.7,4.52193785],[2346.6,6.23593996]],[[2348.0,3.05078755],[2348.1,1.06471622],[2348.2,6.97923864],[2348.3,4.2587624],[2348.5,4.25805637]]]
["bitfinex","ETHUSD",1773705994898,[[2347.0,3.0310687],[2346.9,1.06520642],[2346.7,4.52193785],[2346.6,6.23593996]],[[2348.0,3.05078755],[2348.2,6.97923864],[2348.3,4.2587624]]]
["bitfinex","ETHUSD",1773705994899,[[2347.2,3.0310687],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26057688],[2346.7,0.26099789]],[[2347.9,1.06478129],[2348.0,4.25905168],[2348.2,2.72047624],[2348.3,7.3092113],[2348.7,4.25777544]]]
["bitfinex","ETHUSD",1773705995215,[[2347.2,3.0310687],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26057688],[2346.7,0.26099789]],[[2347.9,1.06478129],[2348.0,4.25905168],[2348.2,5.77126379],[2348.3,4.25842375],[2348.6,4.46718479]]]
["bitfinex","ETHUSD",1773705995419,[[2347.2,3.0310687],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26057688],[2346.7,0.26099789]],[[2348.1,7.30957451],[2348.2,3.78516684],[2348.3,4.25842375],[2348.6,0.20915922],[2349.1,4.40674115]]]
["bitfinex","ETHUSD",1773705995629,[[2347.2,3.0310687],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26057688],[2346.7,0.26099789]],[[2348.0,3.05078755],[2348.1,4.25878696],[2348.2,3.78516684],[2348.3,4.25842375],[2348.6,0.20915922]]]
["bitfinex","ETHUSD",1773705995789,[[2347.2,3.0310687],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26057688],[2346.7,0.26099789]],[[2348.0,3.05078755],[2348.1,4.25878696],[2348.2,3.78516684],[2348.3,4.25842375],[2348.6,4.4671796]]]
["bitfinex","ETHUSD",1773705996220,[[2347.2,3.0310687],[2347.1,1.06514422],[2347.0,4.26057688],[2346.8,4.26112063],[2346.7,0.26099789]],[[2348.0,3.05078755],[2348.1,4.25878696],[2348.2,3.78516684],[2348.3,4.25842375],[2348.4,4.25863014]]]
["bitfinex","ETHUSD",1773705996402,[[2347.2,3.0310687],[2347.1,1.06514422],[2347.0,4.26057688],[2346.7,4.52213247],[2174.3,12.88]],[[2348.0,3.05078755],[2348.1,4.25878696],[2348.2,3.78516684],[2348.3,4.25842375],[2348.5,4.25805426]]]
["bitfinex","ETHUSD",1773705996715,[[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,3.0310687],[2346.8,4.26112034],[2346.7,0.26099789]],[[2348.0,3.05078755],[2348.1,4.25878696],[2348.2,3.78516684],[2348.3,4.25842375],[2348.4,4.25873995]]]
["bitfinex","ETHUSD",1773705997106,[[2346.9,4.09627178],[2346.8,4.26101063],[2346.7,0.26099789],[2346.6,6.23647875],[2346.1,0.065536]],[[2347.8,3.05078755],[2347.9,1.06478129],[2348.0,4.25912517],[2348.1,4.25878696],[2348.2,6.97960141]]]
["bitfinex","ETHUSD",1773705997323,[[2346.7,0.26099789],[2346.6,5.0060687],[2346.4,4.26180453],[2346.1,4.32790279],[2345.9,2.49505497]],[[2347.8,3.05078755],[2347.9,1.06478129],[2348.0,4.25912517],[2348.1,4.25878696],[2348.2,6.97960141]]]
["bitfinex","ETHUSD",1773705997324,[[2346.7,0.26099789],[2346.6,5.0060687],[2346.4,4.26180453],[2346.1,4.32790279],[2345.9,2.49505497]],[[2347.8,3.05078755],[2347.9,1.06478129],[2348.0,4.25912517],[2348.1,6.06578696],[2348.2,6.97960141]]]
["bitfinex","ETHUSD",1773705997618,[[2346.7,0.26099789],[2346.6,6.07143979],[2346.4,4.26180453],[2346.1,4.32790279],[2345.9,6.75770202]],[[2347.8,3.05078755],[2347.9,1.06478129],[2348.0,4.25912517],[2348.1,6.06578696],[2348.2,6.97960141]]]
["bitfinex","ETHUSD",1773705997821,[[2346.7,0.26099789],[2346.6,6.07143979],[2346.4,4.26180453],[2346.2,4.26219884],[2346.1,0.065536]],[[2347.8,3.05078755],[2347.9,1.06478129],[2348.0,4.25912517],[2348.1,6.06578696],[2348.2,6.97960141]]]
["bitfinex","ETHUSD",1773705997994,[[2346.7,0.26099789],[2346.6,6.07143979],[2346.5,4.26166034],[2346.2,4.26219884],[2346.1,0.065536]],[[2347.8,3.05078755],[2347.9,1.06478129],[2348.0,4.25912517],[2348.1,6.06578696],[2348.2,6.97960141]]]
["bitfinex","ETHUSD",1773705998194,[[2346.7,0.26099789],[2346.6,5.0060687],[2346.4,4.26180539],[2346.1,0.065536],[2346.0,4.26242387]],[[2347.8,3.05078755],[2347.9,1.06478129],[2348.0,4.25912517],[2348.1,6.06578696],[2348.2,6.97960141]]]
["bitfinex","ETHUSD",1773705998426,[[2346.7,0.26099789],[2346.6,1.975],[2346.5,1.06539668],[2346.4,4.26180539],[2346.3,3.0310687]],[[2347.8,3.05078755],[2347.9,1.06478129],[2348.0,4.25912517],[2348.1,6.06578696],[2348.2,6.97960141]]]
["bitfinex","ETHUSD",1773705998793,[[2346.7,0.26099789],[2346.5,1.06539668],[2346.4,4.26180539],[2346.3,3.0310687],[2346.1,6.23438191]],[[2347.8,3.05078755],[2347.9,1.06478129],[2348.0,4.25912517],[2348.1,6.06578696],[2348.2,6.97960141]]]
["bitfinex","ETHUSD",1773705999319,[[2346.7,0.26099789],[2346.6,1.06536714],[2346.4,4.26180539],[2346.3,3.0310687],[2346.1,6.23438191]],[[2347.6,3.05078755],[2347.7,1.064872],[2347.8,4.259488],[2347.9,4.259488],[2348.0,4.25912517]]]
["bitfinex","ETHUSD",1773705999695,[[2346.7,0.26099789],[2346.5,1.06539611],[2346.3,7.29305719],[2346.1,6.23438191],[2344.8,0.16914015]],[[2347.6,3.05078755],[2347.7,1.064872],[2347.8,4.259488],[2347.9,4.259488],[2348.0,4.25912517]]]
["bitfinex","ETHUSD",1773705999922,[[2346.7,0.26099789],[2346.4,1.06543414],[2346.3,3.0310687],[2346.2,4.26214422],[2346.1,1.972]],[[2347.6,3.05078755],[2347.7,1.064872],[2347.8,4.259488],[2347.9,4.259488],[2348.0,4.25912517]]]
["bitfinex","ETHUSD",1773706000126,[[2346.2,0.06889178],[2346.1,6.06864398],[2345.2,7.07598387],[2345.1,0.0011],[2344.9,7.89679973]],[[2347.6,3.05078755],[2347.7,1.064872],[2347.8,4.259488],[2347.9,4.259488],[2348.0,4.25912517]]]
["bitfinex","ETHUSD",1773706000325,[[2346.2,0.06889178],[2346.1,6.06864398],[2346.0,4.26242346],[2345.9,6.75744787],[2345.5,4.26331201]],[[2347.6,3.05078755],[2347.7,1.064872],[2347.8,4.259488],[2347.9,4.259488],[2348.0,4.25912517]]]
["bitfinex","ETHUSD",1773706000621,[[2346.2,3.09996048],[2346.1,3.03757528],[2346.0,4.26242346],[2345.9,6.75744787],[2345.5,4.26331201]],[[2347.6,3.05078755],[2347.7,1.064872],[2347.8,4.259488],[2347.9,4.259488],[2348.0,4.25912517]]]
["bitfinex","ETHUSD",1773706000788,[[2346.9,0.0011],[2346.2,3.09996048],[2346.1,3.03757528],[2346.0,4.26242346],[2345.9,6.75744787]],[[2347.6,3.05078755],[2347.7,1.064872],[2347.8,4.259488],[2347.9,4.259488],[2348.0,4.25912517]]]
["bitfinex","ETHUSD",1773706001193,[[2346.9,0.0011],[2346.2,3.09996048],[2346.1,3.03757528],[2346.0,4.26242346],[2345.9,6.75744787]],[[2347.6,3.05078755],[2347.7,1.064872],[2347.8,4.260488],[2347.9,4.259488],[2348.0,4.25912517]]]
["bitfinex","ETHUSD",1773706001394,[[2346.9,0.0011],[2346.6,0.0011],[2346.3,1.06550739],[2346.2,7.36216513],[2346.1,1.972]],[[2347.4,3.05078755],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,4.2598509],[2347.8,4.260488]]]
["bitfinex","ETHUSD",1773706001813,[[2346.9,0.0011],[2346.6,0.0011],[2346.4,0.0011],[2346.3,1.06550739],[2346.2,3.09996048]],[[2347.4,3.05078755],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,4.2598509],[2347.8,4.260488]]]
["bitfinex","ETHUSD",1773706002009,[[2346.9,0.0011],[2346.6,0.0011],[2346.4,0.0011],[2346.3,1.06550739],[2346.2,7.36212573]],[[2347.4,3.05078755],[2347.5,1.06496272],[2347.6,6.0818509],[2347.7,4.2598509],[2347.8,4.260488]]]
["bitfinex","ETHUSD",1773706002725,[[2346.9,0.0011],[2346.6,0.0011],[2346.4,3.0321687],[2346.3,1.06550739],[2346.2,4.33105703]],[[2347.4,3.05078755],[2347.5,1.06496272],[2347.6,6.0838509],[2347.7,4.2598509],[2347.8,4.260488]]]
["bitfinex","ETHUSD",1773706003420,[[2346.9,0.0011],[2346.6,0.0011],[2346.5,1.06541657],[2346.4,7.29393906],[2346.2,4.33105703]],[[2347.3,4.11584101],[2347.4,4.26021386],[2347.5,4.25987227],[2347.6,1.824],[2347.8,4.260488]]]
["bitfinex","ETHUSD",1773706003621,[[2346.9,0.0011],[2346.6,0.0011],[2346.5,4.09648527],[2346.4,4.26287036],[2346.3,4.26166631]],[[2347.3,4.11584101],[2347.4,4.26021386],[2347.6,4.25982477],[2347.8,1.827],[2348.0,4.26011561]]]
["bitfinex","ETHUSD",1773706003816,[[2346.9,0.0011],[2346.6,0.0011],[2346.5,4.09648527],[2346.4,4.26287036],[2346.3,4.26166631]],[[2347.3,4.11584101],[2347.4,4.26021386],[2347.6,4.25982477],[2347.8,1.827],[2347.9,4.25926806]]]
["bitfinex","ETHUSD",1773706004124,[[2346.9,0.0011],[2346.6,0.0011],[2346.5,4.09648527],[2346.4,4.26287036],[2346.3,4.26166631]],[[2347.3,4.11584101],[2347.4,4.26021386],[2347.6,4.25982477],[2347.7,0.21788505],[2347.8,1.827]]]
["bitfinex","ETHUSD",1773706004758,[[2346.9,0.0011],[2346.7,3.0310687],[2346.6,0.0011],[2346.5,1.06541657],[2346.4,4.26287036]],[[2347.4,1.06504271],[2347.5,7.31072024],[2347.7,4.25948983],[2347.8,1.829],[2348.3,0.001]]]
["bitfinex","ETHUSD",1773706005059,[[2346.9,0.0011],[2346.7,3.0310687],[2346.6,0.0011],[2346.5,1.06541657],[2346.4,4.26287036]],[[2347.4,1.06504271],[2347.5,7.31072024],[2347.7,4.25948983],[2347.8,1.829],[2348.3,4.25942655]]]
["bitfinex","ETHUSD",1773706005263,[[2346.9,0.0011],[2346.7,3.0310687],[2346.6,0.0011],[2346.5,1.06541657],[2346.4,4.26287036]],[[2347.4,1.06504271],[2347.5,7.31072024],[2347.7,4.25948983],[2347.8,0.001],[2347.9,1.829]]]
["bitfinex","ETHUSD",1773706005559,[[2346.9,3.0321687],[2346.8,1.06528038],[2346.7,4.26120464],[2346.6,0.0011],[2346.4,0.0011]],[[2347.5,1.0649764],[2347.6,4.25974355],[2347.8,3.05178755],[2347.9,4.25924106],[2348.0,0.001]]]
["bitfinex","ETHUSD",1773706005857,[[2346.9,3.0321687],[2346.8,1.06528038],[2346.7,4.26120464],[2346.6,4.26257852],[2346.4,0.0011]],[[2347.5,1.0649764],[2347.6,4.25974355],[2347.8,3.05178755],[2347.9,6.08924106],[2348.0,0.001]]]
["bitfinex","ETHUSD",1773706006046,[[2346.9,3.0321687],[2346.8,1.06528038],[2346.7,4.26120464],[2346.6,4.26257852],[2346.4,4.26292071]],[[2347.7,7.31035423],[2347.8,1.065872],[2347.9,6.08924106],[2348.0,0.001],[2348.8,1.27726695]]]
["bitfinex","ETHUSD",1773706006555,[[2346.9,3.0321687],[2346.7,1.06528949],[2346.6,4.26245384],[2346.4,4.2628546],[2346.2,0.06889178]],[[2347.6,3.05078755],[2347.7,4.25956668],[2347.8,1.065872],[2347.9,6.08924106],[2348.0,4.260488]]]
["bitfinex","ETHUSD",1773706006727,[[2346.9,3.0321687],[2346.7,1.06528949],[2346.6,4.26245384],[2346.5,4.2613031],[2346.4,0.0011]],[[2347.6,3.05078755],[2347.7,4.25956668],[2347.8,1.065872],[2347.9,6.08924106],[2348.0,0.001]]]
["bitfinex","ETHUSD",1773706007127,[[2346.9,3.0321687],[2346.7,1.06528949],[2346.6,4.26245384],[2346.5,4.2613031],[2346.4,4.2624031]],[[2347.6,3.05078755],[2347.7,4.25956668],[2347.8,1.065872],[2347.9,6.08924106],[2348.0,0.001]]]
["bitfinex","ETHUSD",1773706008058,[[2347.0,1.0651896],[2346.9,7.29307688],[2346.6,4.26245384],[2346.4,4.2624031],[2345.0,0.16576879]],[[2347.6,4.11574822],[2347.7,4.25956668],[2347.8,0.001],[2347.9,4.25924106],[2348.0,2.05304876]]]
["bitfinex","ETHUSD",1773706008236,[[2347.0,1.0651896],[2346.9,7.29307688],[2346.6,4.26245384],[2346.4,4.2624031],[2345.0,0.16576879]],[[2347.6,4.11574822],[2347.7,4.25956668],[2347.8,0.001],[2347.9,4.25924106],[2348.0,0.21904876]]]
["bitfinex","ETHUSD",1773706008435,[[2347.0,1.0651896],[2346.9,3.0321687],[2346.8,4.26103443],[2346.6,4.26245384],[2346.4,4.2624031]],[[2347.6,4.11574822],[2347.7,4.25956668],[2347.8,0.001],[2347.9,4.25924106],[2348.0,2.05304876]]]
["bitfinex","ETHUSD",1773706008845,[[2347.0,1.0651896],[2346.9,7.29305624],[2346.7,4.26128759],[2346.6,0.0011],[2346.4,4.2624031]],[[2347.6,4.11571097],[2347.8,0.001],[2348.0,0.21904876],[2348.1,4.25889374],[2348.2,4.55547624]]]
["bitfinex","ETHUSD",1773706009061,[[2347.0,1.0651896],[2346.9,7.29305624],[2346.7,4.26128759],[2346.6,0.0011],[2346.4,4.2624031]],[[2347.6,4.11571097],[2347.7,4.25960815],[2347.8,0.001],[2348.0,4.47815982],[2348.1,4.25889374]]]
["bitfinex","ETHUSD",1773706009430,[[2347.1,3.0310687],[2347.0,1.0651896],[2346.9,4.26198754],[2346.8,4.26075841],[2346.7,4.26075841]],[[2347.8,0.001],[2348.0,0.001],[2348.1,3.05078755],[2348.2,2.72047624],[2349.2,2.44707228]]]
["bitfinex","ETHUSD",1773706009731,[[2347.1,3.0310687],[2347.0,1.0651896],[2346.9,4.26198754],[2346.8,4.26075841],[2346.7,4.26075841]],[[2347.8,0.001],[2347.9,1.06478434],[2348.0,0.001],[2348.1,7.30955781],[2348.2,2.72047624]]]
["bitfinex","ETHUSD",1773706010052,[[2347.3,3.0310687],[2347.2,1.06509884],[2347.1,4.26039536],[2347.0,4.26074988],[2346.9,0.0011]],[[2347.8,0.001],[2348.0,1.06573594],[2348.1,7.30955781],[2348.2,2.72047624],[2348.3,4.46877613]]]
["bitfinex","ETHUSD",1773706010248,[[2347.3,3.0310687],[2347.2,1.06509884],[2347.1,4.26039536],[2347.0,4.26074988],[2346.9,0.0011]],[[2347.8,0.001],[2348.0,1.06573594],[2348.1,7.30955781],[2348.2,2.72047624],[2348.3,4.25941648]]]
["bitfinex","ETHUSD",1773706010669,[[2347.2,1.06509884],[2347.1,7.29146406],[2347.0,4.26074988],[2346.9,0.0011],[2346.8,4.26039536]],[[2348.2,3.05078755],[2348.3,1.06560619],[2348.4,4.25835698],[2349.2,3.72412198],[2349.3,1.817]]]
["bitfinex","ETHUSD",1773706010838,[[2347.2,1.06509884],[2347.1,7.29146406],[2347.0,1.946],[2346.9,0.0011],[2346.6,4.32809655]],[[2348.2,3.05078755],[2348.3,1.06560619],[2348.4,4.25835698],[2348.5,4.25839386],[2348.6,4.25839969]]]
["bitfinex","ETHUSD",1773706011044,[[2347.2,1.06509884],[2347.1,3.0310687],[2347.0,6.20666931],[2346.9,0.0011],[2346.8,4.26104581]],[[2348.2,3.05078755],[2348.3,1.06560619],[2348.4,4.25835698],[2348.5,6.07639386],[2348.6,4.25839969]]]
["bitfinex","ETHUSD",1773706011244,[[2347.1,3.0310687],[2347.0,3.01115716],[2346.9,0.0011],[2346.6,4.26249385],[2346.1,4.26223134]],[[2348.2,3.05078755],[2348.3,1.06560619],[2348.4,4.25835698],[2348.5,6.07639386],[2348.6,4.25839969]]]
["bitfinex","ETHUSD",1773706011746,[[2346.9,4.09738521],[2346.8,4.26101787],[2346.6,0.0011],[2346.5,6.20762604],[2346.4,0.0011]],[[2348.2,3.05078755],[2348.3,1.06560619],[2348.4,4.25835698],[2348.5,6.07639386],[2348.6,4.25839969]]]
["bitfinex","ETHUSD",1773706012158,[[2346.9,4.09738521],[2346.8,4.26101787],[2346.7,4.26093996],[2346.6,0.0011],[2346.5,1.946]],[[2348.0,3.05078755],[2348.1,1.0646906],[2348.2,4.2587624],[2348.3,4.2597624],[2348.4,4.25835698]]]
["bitfinex","ETHUSD",1773706012355,[[2347.0,3.0310687],[2346.9,1.06631651],[2346.8,4.26101787],[2346.7,4.26093996],[2346.6,0.0011]],[[2348.0,3.05078755],[2348.1,1.0646906],[2348.2,4.2587624],[2348.3,4.2597624],[2348.4,4.25835698]]]
["bitfinex","ETHUSD",1773706012872,[[2347.0,3.0310687],[2346.9,1.06631651],[2346.8,4.26101787],[2346.7,4.26093996],[2346.6,0.0011]],[[2348.0,3.05078755],[2348.1,1.0646906],[2348.2,6.0817624],[2348.3,4.2597624],[2348.4,4.25835698]]]
["bitfinex","ETHUSD",1773706013569,[[2347.0,3.0310687],[2346.9,1.06631651],[2346.8,4.26101787],[2346.7,4.26093996],[2346.6,0.0011]],[[2348.0,3.05078755],[2348.1,1.0646906],[2348.2,4.2587624],[2348.3,4.2597624],[2348.4,4.25835698]]]
["bitfinex","ETHUSD",1773706013770,[[2347.0,3.0310687],[2346.9,1.06631651],[2346.8,4.26101787],[2346.7,4.26093996],[2346.6,0.0011]],[[2348.0,3.05078755],[2348.1,1.0646906],[2348.2,6.0837624],[2348.3,4.2597624],[2348.4,4.25835698]]]
["bitfinex","ETHUSD",1773706014155,[[2347.1,1.06514422],[2347.0,7.29164558],[2346.9,0.0011],[2346.7,4.26093996],[2346.6,0.0011]],[[2348.0,3.05078755],[2348.2,6.0837624],[2348.3,4.2597624]]]
["bitfinex","ETHUSD",1773706014156,[[2347.1,1.06514422],[2347.0,7.29164558],[2346.9,0.0011],[2346.7,4.26093996],[2346.6,0.0011]],[[2347.8,2.86258172],[2347.9,1.06478129],[2348.0,4.26012517],[2348.2,1.826],[2348.3,0.001]]]
["bitfinex","ETHUSD",1773706014359,[[2347.1,1.06514422],[2347.0,7.29164558],[2346.9,0.0011],[2346.7,4.26093996],[2346.6,0.0011]],[[2347.8,2.86258172],[2347.9,1.06478129],[2348.0,4.26012517],[2348.1,4.25912517],[2348.2,6.08512517]]]
["bitfinex","ETHUSD",1773706014558,[[2347.1,1.06514422],[2347.0,7.29164558],[2346.9,0.0011],[2346.7,4.26093996],[2346.6,0.0011]],[[2347.8,2.86258172],[2347.9,1.06478129],[2348.0,4.26012517],[2348.1,4.25912517],[2348.2,6.08612517]]]
["bitfinex","ETHUSD",1773706015251,[[2347.1,1.06514422],[2347.0,7.29164558],[2346.9,0.0011],[2346.7,4.26093996],[2346.6,0.0011]],[[2347.9,1.06478129],[2348.0,4.26012517],[2348.1,4.25912517],[2348.2,6.08612517]]]
["bitfinex","ETHUSD",1773706015252,[[2347.2,2.87351161],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,0.0011],[2346.7,4.26093996]],[[2347.9,1.06478129],[2348.0,4.26012517],[2348.1,7.12170689],[2348.2,4.26012517],[2348.8,1.27728118]]]
["bitfinex","ETHUSD",1773706015444,[[2347.2,2.87351161],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26167688],[2346.2,0.21367009]],[[2347.9,3.92736301],[2348.0,4.26012517],[2348.1,4.25912517],[2348.2,0.001],[2348.5,6.08739386]]]
["bitfinex","ETHUSD",1773706015646,[[2347.2,2.87351161],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,0.0011],[2346.8,4.26111735]],[[2347.9,3.92736301],[2348.0,4.26012517],[2348.1,4.25912517],[2348.2,0.001],[2348.5,6.08739386]]]
["bitfinex","ETHUSD",1773706015647,[[2347.2,2.87351161],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,0.0011],[2346.8,4.26111735]],[[2347.9,3.92736301],[2348.0,4.26012517],[2348.1,4.25912517],[2348.2,0.001],[2348.4,4.25836119]]]
["bitfinex","ETHUSD",1773706016073,[[2347.0,4.26057688],[2346.9,2.87461161],[2346.8,4.26111735],[2346.6,0.0011],[2346.2,4.4758345]],[[2347.8,2.86258172],[2348.0,4.26012517],[2348.2,0.001],[2348.4,4.25836119],[2348.5,6.08639386]]]
["bitfinex","ETHUSD",1773706016275,[[2347.1,2.87351161],[2347.0,4.26057688],[2346.9,1.0662896],[2346.8,4.26111735],[2346.7,4.26075841]],[[2348.0,2.86358172],[2348.2,0.001],[2348.5,1.828],[2348.8,4.25765835],[2349.2,3.78965798]]]
["bitfinex","ETHUSD",1773706016485,[[2347.1,2.87351161],[2347.0,4.26057688],[2346.9,1.0662896],[2346.8,4.26111735],[2346.7,4.26075841]],[[2348.0,3.92834452],[2348.1,4.25878539],[2348.2,0.001],[2348.4,4.25826352],[2348.5,1.828]]]
["bitfinex","ETHUSD",1773706016783,[[2347.1,2.87351161],[2347.0,4.26057688],[2346.9,1.0662896],[2346.8,4.26111735],[2346.7,4.26075841]],[[2348.0,0.001],[2348.1,1.06469242],[2348.2,0.001],[2348.3,2.86358172],[2348.5,6.08604883]]]
["bitfinex","ETHUSD",1773706017084,[[2347.1,2.87351161],[2347.0,4.26057688],[2346.9,1.0662896],[2346.8,4.26111735],[2346.7,4.26075841]],[[2348.0,1.06574846],[2348.1,4.2587642],[2348.2,0.001],[2348.3,2.86358172],[2348.4,4.25823169]]]
["bitfinex","ETHUSD",1773706017255,[[2347.1,2.87351161],[2347.0,4.26057688],[2346.9,1.0662896],[2346.8,4.26111735],[2346.7,4.26075841]],[[2348.0,1.06574846],[2348.2,4.25965404],[2348.3,2.86358172],[2348.4,4.25823169],[2797.8,47.5006933]]]
["bitfinex","ETHUSD",1773706017451,[[2347.1,2.87351161],[2347.0,4.26057688],[2346.9,1.0662896],[2346.8,4.26111735],[2346.7,4.26075841]],[[2348.0,0.001],[2348.1,1.06472581],[2348.2,4.25965404],[2348.3,2.86358172],[2348.4,4.25823169]]]
["bitfinex","ETHUSD",1773706017859,[[2347.1,2.87351161],[2347.0,4.26057688],[2346.9,1.0662896],[2346.8,4.26111735],[2346.7,4.26075841]],[[2348.0,0.001],[2348.2,0.001],[2348.3,2.86358172],[2349.1,4.25708886],[2349.2,2.51260828]]]
["bitfinex","ETHUSD",1773706018052,[[2347.1,2.87351161],[2347.0,4.26057688],[2346.9,1.0662896],[2346.8,4.26111735],[2346.7,4.26075841]],[[2348.0,0.001],[2348.1,1.06470831],[2348.2,0.001],[2348.3,7.12212876],[2348.5,4.25807111]]]
["bitfinex","ETHUSD",1773706018253,[[2347.3,2.86044045],[2347.2,1.06509884],[2347.1,4.26039536],[2347.0,4.26057688],[2346.9,4.26149536]],[[2348.0,0.001],[2348.2,1.0656821],[2348.3,7.12212876],[2348.5,4.25807111],[2349.2,2.66209327]]]
["bitfinex","ETHUSD",1773706018877,[[2347.3,2.86044045],[2347.2,1.06509884],[2347.1,4.26039536],[2347.0,4.26057688],[2346.9,4.26149536]],[[2348.0,0.001],[2348.2,1.0656821],[2348.3,7.12212876],[2348.6,6.0788697],[2349.2,2.66209327]]]
["bitfinex","ETHUSD",1773706019372,[[2347.3,2.86044045],[2347.2,1.06509884],[2347.1,4.26039536],[2347.0,4.26057688],[2346.9,4.26149536]],[[2348.0,0.001],[2348.2,1.0656821],[2348.3,7.12212876],[2348.5,0.21051216],[2348.6,4.2578697]]]
["bitfinex","ETHUSD",1773706019564,[[2347.3,2.86044045],[2347.2,1.06509884],[2347.1,4.26039536],[2347.0,4.26057688],[2346.9,4.26149536]],[[2348.0,0.001],[2348.2,1.0656821],[2348.3,7.12212876],[2348.5,4.46854937],[2348.8,6.06765835]]]
["bitfinex","ETHUSD",1773706019766,[[2347.3,2.86044045],[2347.2,1.06509884],[2347.1,4.26039536],[2347.0,4.26057688],[2346.9,4.26149536]],[[2348.0,0.001],[2348.1,2.8411584],[2348.2,1.0656821],[2348.3,4.25954704],[2348.5,4.46854937]]]
["bitfinex","ETHUSD",1773706020679,[[2347.5,2.86044045],[2347.4,1.06500809],[2347.3,4.26003237],[2347.1,4.26003237],[2347.0,4.26057688]],[[2348.0,0.001],[2348.2,0.001],[2348.3,2.8421584],[2348.4,1.06455459],[2348.6,4.25792843]]]
["bitfinex","ETHUSD",1773706020859,[[2347.5,2.86044045],[2347.4,1.06500809],[2347.3,4.26003237],[2347.1,4.26003237]],[[2348.0,0.001],[2348.2,0.001],[2348.3,2.8421584],[2348.4,1.06455459],[2348.6,4.25792843]]]
["bitfinex","ETHUSD",1773706020860,[[2347.5,2.86044045],[2347.4,1.06500809],[2347.3,4.26003237],[2347.2,4.26003237],[2347.1,4.26003237]],[[2348.0,0.001],[2348.2,0.001],[2348.3,2.8421584],[2348.5,1.06451569],[2348.6,4.25803704]]]
["bitfinex","ETHUSD",1773706021470,[[2347.5,2.86044045],[2347.4,1.06500809],[2347.3,4.26003237],[2347.2,4.26003237],[2347.1,4.26003237]],[[2348.0,0.001],[2348.2,0.001],[2348.3,0.001],[2348.5,1.06451569],[2348.6,7.09919544]]]
["bitfinex","ETHUSD",1773706021669,[[2347.5,2.86044045],[2347.4,1.06500809],[2347.3,4.26003237],[2347.2,4.26003237],[2347.1,4.26003237]],[[2348.6,7.09919544]]]
["bitfinex","ETHUSD",1773706021670,[[2347.5,2.86044045],[2347.4,1.06500809],[2347.3,6.21703237],[2347.2,4.26003237],[2347.1,4.26003237]],[[2348.6,2.8411584],[2349.8,0.065536],[2350.2,4.79306663],[2350.8,1.27620411],[2350.9,1.27618805]]]
["bitfinex","ETHUSD",1773706021862,[[2347.5,2.86044045],[2347.4,1.06500809],[2347.3,6.21703237],[2347.2,4.53559934],[2347.1,4.26003237]],[[2349.0,2.8411584],[2349.1,1.06423736],[2349.2,6.70402175],[2349.3,4.25663479],[2349.4,4.25652486]]]
["bitfinex","ETHUSD",1773706022066,[[2347.5,2.86044045],[2347.4,1.06500809],[2347.3,6.21703237],[2347.2,4.53559934],[2347.1,4.26003237]],[[2349.4,4.25652486]]]
["bitfinex","ETHUSD",1773706022067,[[2347.5,2.86044045],[2347.4,1.06500809],[2347.3,6.21703237],[2347.2,4.53559934],[2347.1,4.32556837]],[[2349.6,2.8411584],[2349.9,4.25558949],[2350.0,2.33322301],[2350.8,1.27620411],[2351.3,0.8539]]]
["bitfinex","ETHUSD",1773706022399,[[2347.7,2.86044045],[2347.5,0.065536],[2347.4,1.06500809],[2347.3,6.21703237],[2347.2,4.53559934]],[[2349.4,2.8411584],[2349.6,1.06403589],[2349.7,4.25598368],[2349.9,4.25558949],[2350.0,2.33322301]]]
["bitfinex","ETHUSD",1773706022553,[[2347.4,1.06500809],[2347.3,6.21703237],[2347.2,4.53559934]],[[2349.9,4.25558949],[2350.0,2.33322301]]]
["bitfinex","ETHUSD",1773706022554,[[2348.3,2.86044045],[2348.2,2.47906644],[2348.0,0.065536],[2347.4,1.06500809],[2347.3,6.42857087]],[[2349.8,2.8411584],[2349.9,1.06387505],[2350.0,6.58869287],[2350.2,4.55602983],[2350.4,1.778]]]
["bitfinex","ETHUSD",1773706022759,[[2348.3,2.86044045],[2348.2,2.47906644],[2348.0,0.065536],[2347.3,6.42857087]],[[2350.4,1.778]]]
["bitfinex","ETHUSD",1773706022760,[[2348.5,2.86044045],[2348.4,3.01955459],[2348.3,4.52797581],[2348.2,6.7372848],[2348.1,4.25821836]],[[2351.0,2.8411584],[2351.1,4.25354631],[2351.2,1.06328683],[2351.3,3.0439214],[2351.6,5.65814732]]]
["bitfinex","ETHUSD",1773706022994,[[2348.5,2.86044045],[2348.4,3.01955459],[2348.3,4.52797581],[2348.2,6.7372848],[2348.1,4.25821836]],[[2351.0,3.04847083],[2351.1,4.25354631],[2351.2,1.06328683],[2351.3,6.02114732],[2351.4,4.5302983]]]
["bitfinex","ETHUSD",1773706023199,[[2348.5,2.86044045],[2348.4,3.01955459],[2348.3,4.52797581],[2348.2,6.7372848],[2348.1,4.25821836]],[[2350.8,2.8411584],[2350.9,0.065536],[2351.0,0.20731243],[2351.1,4.25354631],[2351.2,1.06328683]]]
["bitfinex","ETHUSD",1773706023905,[[2348.5,2.86044045],[2348.4,3.01955459],[2348.3,4.52797581],[2348.2,6.7372848],[2348.1,4.25821836]],[[2350.8,2.8411584],[2350.9,0.065536],[2351.0,0.20731243],[2351.1,4.25354631],[2351.2,5.55528683]]]
["bitfinex","ETHUSD",1773706024207,[[2348.5,2.86044045],[2348.4,3.01955459],[2348.3,4.52797581],[2348.2,6.7372848],[2348.1,4.25821836]],[[2350.8,2.8411584],[2351.0,0.20731243],[2351.1,4.25354631],[2351.2,1.06328683],[2351.3,4.25314732]]]
["bitfinex","ETHUSD",1773706024493,[[2348.5,2.86044045],[2348.4,3.01955459],[2348.3,4.52797581],[2348.2,11.2292848],[2348.1,4.25821836]],[[2350.6,2.8411584],[2350.7,1.78],[2351.0,0.20731243],[2351.1,4.31908231],[2351.2,1.06328683]]]
["bitfinex","ETHUSD",1773706024870,[[2348.7,2.86044045],[2348.6,1.06446393],[2348.5,4.25785574],[2348.4,3.01955459],[2348.3,9.01997581]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1773706025198,[[2348.7,2.86044045],[2348.6,1.06446393],[2348.5,4.25785574],[2348.4,6.21285574],[2348.3,4.52797581]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395],[2350.8,6.03841395]]]
["bitfinex","ETHUSD",1773706025579,[[2348.7,2.86044045],[2348.6,1.06446393],[2348.5,4.25785574],[2348.4,10.70485574],[2348.3,4.52797581]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1773706025777,[[2348.7,2.86044045],[2348.6,1.06446393],[2348.5,4.25785574],[2348.4,10.70485574],[2348.3,4.52797581]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395],[2351.2,4.25327432]]]
["bitfinex","ETHUSD",1773706025978,[[2348.7,2.86044045],[2348.6,5.55646393],[2348.5,4.25785574],[2348.4,6.21285574],[2348.3,4.52797581]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395],[2350.9,6.02341395]]]
["bitfinex","ETHUSD",1773706026494,[[2348.7,2.86044045],[2348.6,5.55646393],[2348.5,4.25785574],[2348.4,6.21285574],[2348.3,4.74161906]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395],[2350.9,6.02341395]]]
["bitfinex","ETHUSD",1773706026694,[[2348.7,2.86044045],[2348.6,1.06446393],[2348.5,4.25785574],[2348.4,6.21285574],[2348.3,0.26975745]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.40389894],[2350.7,4.25441395],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1773706026892,[[2348.7,2.86044045],[2348.4,6.21285574],[2348.3,0.26975745]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.40389894],[2350.7,4.25441395],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1773706026893,[[2348.8,1.06437329],[2348.7,7.11806318],[2348.4,6.21285574],[2348.3,0.26975745],[2348.1,4.25860086]],[[2350.2,2.8411584],[2350.3,1.06369399],[2350.4,4.25477598],[2350.5,1.06360348],[2350.6,4.40389894]]]
["bitfinex","ETHUSD",1773706027069,[[2348.8,3.92481374],[2348.7,4.25762273],[2348.6,4.25749318],[2348.4,1.955],[2348.3,0.26975745]],[[2350.2,2.8411584],[2350.3,1.06369399],[2350.4,4.25477598],[2350.5,6.01877598],[2350.6,4.25441395]]]
["bitfinex","ETHUSD",1773706027270,[[2348.9,2.86044045],[2348.8,1.06437329],[2348.7,4.25762273],[2348.6,4.25749318],[2348.5,4.32302918]],[[2350.2,2.8411584],[2350.3,1.06369399],[2350.4,4.25477598],[2350.6,4.25423822],[2350.8,0.001]]]
["bitfinex","ETHUSD",1773706027566,[[2348.9,2.86044045],[2348.8,1.06437329],[2348.7,4.25762273],[2348.6,4.25749318],[2348.5,4.32302918]],[[2350.2,2.8411584],[2350.4,1.06366678],[2350.5,4.25444416],[2350.6,4.25459496],[2350.7,4.25406901]]]
["bitfinex","ETHUSD",1773706027771,[[2348.9,2.86044045],[2348.8,1.06437329],[2348.7,4.25762273],[2348.6,8.74949318],[2348.5,4.32302918]],[[2350.4,1.06366678],[2350.5,7.09560256],[2350.6,4.25459496],[2350.9,4.25371078],[2351.3,1.27691514]]]
["bitfinex","ETHUSD",1773706028403,[[2348.9,2.86044045],[2348.8,1.06437329],[2348.7,4.25762273],[2348.6,4.25749318],[2348.5,4.32302918]],[[2350.4,1.06366678],[2350.5,7.09560256],[2350.6,4.25459496],[2350.9,4.25371078],[2351.3,1.27691514]]]
["bitfinex","ETHUSD",1773706028771,[[2348.9,2.86044045],[2348.8,1.06437329],[2348.7,4.25762273],[2348.6,4.25749318],[2348.5,8.81502918]],[[2350.4,1.06366678],[2350.5,7.09560256],[2350.6,4.25459496],[2350.9,4.25371078],[2351.3,1.27691514]]]
["bitfinex","ETHUSD",1773706029095,[[2349.1,2.86044045],[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,4.25713069],[2348.7,4.25762273]],[[2350.4,1.06366678],[2350.5,7.09560256],[2350.6,4.25459496],[2350.9,4.25371078],[2351.3,1.27691514]]]
["bitfinex","ETHUSD",1773706029096,[[2349.1,2.86044045],[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,4.25713069],[2348.7,4.25762273]],[[2350.4,1.06366678],[2350.5,4.25444416],[2350.6,4.25459496],[2350.9,4.25371078],[2351.3,1.27691514]]]
["bitfinex","ETHUSD",1773706029270,[[2349.1,2.86044045],[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,4.25713069],[2348.7,4.25762273]],[[2350.4,3.90482518],[2350.5,4.25444416],[2350.6,4.25459496],[2350.9,4.25371078],[2351.3,1.27691514]]]
["bitfinex","ETHUSD",1773706029891,[[2349.1,2.86044045],[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,4.25713069],[2348.7,4.25762273]],[[2350.4,3.90482518],[2350.5,4.25444416],[2350.6,4.25459496],[2350.7,4.25459496],[2350.9,4.46428103]]]
["bitfinex","ETHUSD",1773706030203,[[2349.1,2.86044045],[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,4.25713069],[2348.7,4.25762273]],[[2350.3,2.8411584],[2350.4,1.06366678],[2350.5,4.25444416],[2350.6,4.25459496],[2350.7,4.25459496]]]
["bitfinex","ETHUSD",1773706030372,[[2349.1,2.86044045],[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,4.25713069],[2348.7,4.47215048]],[[2350.3,2.8411584],[2350.5,1.06363238],[2350.6,4.25441395],[2350.8,4.25541395],[2350.9,0.21057025]]]
["bitfinex","ETHUSD",1773706030576,[[2349.1,2.86044045],[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,4.25713069],[2348.7,4.47215048]],[[2350.3,2.8411584],[2350.5,1.06363238],[2350.6,4.25441395],[2350.7,4.25441395],[2350.8,4.25541395]]]
["bitfinex","ETHUSD",1773706031595,[[2349.3,2.86044045],[2349.2,1.06419206],[2349.1,4.25676826],[2349.0,4.25676826],[2348.9,4.25713069]],[[2350.5,1.06360348],[2350.6,2.8411584],[2350.8,0.001],[2350.9,4.46436032],[2351.0,0.001]]]
["bitfinex","ETHUSD",1773706031791,[[2349.3,2.86044045],[2349.2,1.06419206],[2349.1,4.25676826],[2349.0,4.25676826],[2348.9,4.25713069]],[[2350.5,1.06360348],[2350.6,7.09555274],[2350.8,4.25487197],[2350.9,0.21057025],[2351.0,0.001]]]
["bitfinex","ETHUSD",1773706031991,[[2349.3,2.86044045],[2349.2,1.06419206],[2349.1,4.25676826],[2349.0,4.25676826],[2348.9,4.25713069]],[[2350.5,3.90476188],[2350.6,4.25439434],[2350.7,4.25441395],[2350.8,4.25487197],[2350.9,0.21057025]]]
["bitfinex","ETHUSD",1773706032307,[[2349.3,2.86044045],[2349.2,3.01719206],[2349.1,4.25676826],[2349.0,4.25676826],[2348.9,4.25676826]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.25439434],[2350.7,4.25441395],[2350.8,4.25487197]]]
["bitfinex","ETHUSD",1773706032501,[[2349.3,2.86044045],[2349.2,3.01719206],[2349.1,4.25676826],[2349.0,4.25676826],[2348.9,4.25676826]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.25439434],[2350.7,4.25441395],[2350.8,0.001]]]
["bitfinex","ETHUSD",1773706032708,[[2349.3,2.86044045],[2349.2,3.01719206],[2349.1,4.25676826],[2349.0,4.25676826],[2348.9,4.25676826]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.25439434],[2350.7,4.25441395],[2350.8,4.25541395]]]
["bitfinex","ETHUSD",1773706033187,[[2349.3,2.86044045],[2349.2,3.01719206],[2349.1,4.25676826],[2349.0,4.25676826],[2348.4,4.25791045]],[[2350.4,2.8411584],[2350.5,1.06360348],[2350.6,4.25439434],[2350.7,4.25441395],[2350.8,4.25541395]]]
["bitfinex","ETHUSD",1773706033504,[[2349.3,3.92455375],[2349.2,6.20972535],[2348.9,4.25726094],[2348.7,4.4718413],[2348.5,0.065536]],[[2350.2,2.8411584],[2350.3,1.06369399],[2350.4,4.25477598],[2350.5,4.25477598],[2350.6,4.25439434]]]
["bitfinex","ETHUSD",1773706034005,[[2349.4,2.86044045],[2349.3,1.0641133],[2349.2,6.20972535],[2349.1,4.25658706],[2349.0,4.25710223]],[[2350.6,2.8411584],[2350.7,1.06351299],[2350.9,4.46462223],[2351.3,1.791],[2351.6,0.14948499]]]
["bitfinex","ETHUSD",1773706034178,[[2349.4,2.86044045],[2349.3,1.0641133],[2349.2,6.20972535],[2349.1,4.25658706],[2349.0,4.25710223]],[[2350.6,2.8411584],[2350.7,1.06351299],[2350.9,4.46462223],[2351.0,4.25505198],[2351.3,1.791]]]
["bitfinex","ETHUSD",1773706034585,[[2349.4,2.86044045],[2349.3,1.0641133],[2349.2,6.20972535],[2349.1,4.25658706],[2349.0,4.25710223]],[[2350.7,2.8411584],[2350.8,1.06450083],[2350.9,4.2538095],[2351.0,0.001],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773706034784,[[2349.4,2.86044045],[2349.3,1.0641133],[2349.2,6.20972535],[2349.1,4.25658706],[2348.7,0.21452775]],[[2350.7,2.8411584],[2350.8,1.06450083],[2350.9,4.2538095],[2351.0,4.25487102],[2351.1,4.25387102]]]
["bitfinex","ETHUSD",1773706035081,[[2349.2,7.11709621],[2349.1,1.06419206],[2349.0,4.25712892],[2348.7,0.21452775],[2348.5,0.065536]],[[2350.7,2.8411584],[2350.8,1.06450083],[2350.9,4.2538095],[2351.0,4.25487102],[2351.1,4.25387102]]]
["bitfinex","ETHUSD",1773706035399,[[2349.3,2.86044045],[2349.2,4.25665576],[2349.1,1.06419206],[2349.0,4.25712892],[2348.9,4.25676826]],[[2350.7,2.8411584],[2350.8,1.06450083],[2350.9,4.2538095],[2351.0,6.05487102],[2351.1,4.25387102]]]
["bitfinex","ETHUSD",1773706035705,[[2349.3,2.86044045],[2349.2,4.25665576],[2349.0,4.25712892]],[[2350.7,2.8411584],[2350.8,1.06450083],[2350.9,4.2538095],[2351.0,6.05487102]]]
["bitfinex","ETHUSD",1773706035706,[[2349.5,2.86044045],[2349.4,1.06410147],[2349.3,4.25640589],[2349.2,4.25665576],[2349.0,4.25712892]],[[2350.5,2.8411584],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.25523296],[2350.9,4.2538095]]]
["bitfinex","ETHUSD",1773706036079,[[2349.4,1.06410147],[2349.3,4.25640589],[2349.2,7.11709621],[2348.9,4.25716302],[2348.3,6.87647551]],[[2350.5,2.8411584],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.25523296],[2350.9,4.2538095]]]
["bitfinex","ETHUSD",1773706036900,[[2349.4,1.06410147],[2349.3,4.25640589],[2349.2,2.86044045],[2349.0,4.25704911],[2348.5,4.32343045]],[[2350.5,2.8411584],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.25523296],[2350.9,4.2538095]]]
["bitfinex","ETHUSD",1773706037303,[[2349.2,3.92460085],[2348.8,6.21348352],[2348.5,4.32343045],[2348.3,4.5280217],[2348.2,3.75661184]],[[2350.5,2.8411584],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.25523296],[2350.9,4.2538095]]]
["bitfinex","ETHUSD",1773706037484,[[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,6.21348352],[2348.5,0.065536],[2348.3,4.5280217]],[[2350.5,2.8411584],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.25523296]]]
["bitfinex","ETHUSD",1773706037485,[[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,6.21348352],[2348.5,0.065536],[2348.3,4.5280217]],[[2350.4,1.06364874],[2350.5,7.09575336],[2350.6,4.25459496],[2350.7,4.25423296],[2350.8,4.25523296]]]
["bitfinex","ETHUSD",1773706037690,[[2349.1,2.86044045],[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,6.21348352],[2348.7,4.25713069]],[[2350.3,2.8411584],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,4.25424511],[2350.8,0.001]]]
["bitfinex","ETHUSD",1773706038387,[[2349.1,2.86044045],[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,6.21348352],[2348.7,4.25713069]],[[2350.6,2.8411584],[2350.7,1.06351299],[2350.8,4.25505198]]]
["bitfinex","ETHUSD",1773706038388,[[2349.1,2.86044045],[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,6.21348352],[2348.7,4.25713069]],[[2350.6,2.8411584],[2350.7,1.06351299],[2350.8,4.25505198],[2351.2,1.876536],[2351.4,0.14948499]]]
["bitfinex","ETHUSD",1773706038709,[[2349.1,2.86044045],[2349.0,1.06428267],[2348.9,4.25713069],[2348.8,6.21348352],[2348.7,4.25713069]],[[2350.6,2.8411584],[2350.8,1.06449669],[2350.9,4.25387102],[2351.0,4.25487102],[2351.2,1.811]]]
["bitfinex","ETHUSD",1773706039416,[[2349.3,2.86044045],[2349.2,0.065536],[2349.0,1.06428267],[2348.9,4.32266669],[2348.8,6.21348352]],[[2351.0,0.001],[2351.3,0.001],[2351.9,2.8411584],[2352.2,6.74343337],[2352.4,0.29225489]]]
["bitfinex","ETHUSD",1773706039706,[[2349.3,2.86044045],[2349.2,0.065536],[2349.0,1.06428267],[2348.8,6.21348352]],[[2351.0,0.001],[2351.3,0.001],[2351.9,2.8411584],[2352.2,6.74343337],[2352.4,0.29225489]]]
["bitfinex","ETHUSD",1773706039707,[[2350.3,2.86044045],[2349.9,0.065536],[2349.8,5.55592033],[2349.7,4.25568133],[2349.6,4.25568133]],[[2351.3,0.001],[2351.9,3.9041591],[2352.0,6.97142893],[2352.2,2.49204858],[2352.3,4.25119669]]]
["bitfinex","ETHUSD",1773706039907,[[2350.5,2.86044045],[2350.4,1.957],[2349.9,0.065536],[2349.8,1.06392033],[2349.7,4.25568133]],[[2351.3,0.001],[2351.5,2.8411584],[2351.9,1.0630007],[2352.0,6.97142893],[2352.1,4.25188145]]]
["bitfinex","ETHUSD",1773706040106,[[2350.4,1.957],[2350.2,2.86044045],[2350.0,0.24454716],[2349.8,1.06392033],[2349.7,4.32121733]],[[2351.3,2.8421584],[2351.9,1.0630007],[2352.0,6.97142893],[2352.1,4.25188145],[2352.2,6.95172442]]]
["bitfinex","ETHUSD",1773706040278,[[2350.2,2.86044045],[2350.1,0.24453676],[2350.0,1.958],[2349.8,1.06392033],[2349.7,4.32121733]],[[2351.3,0.001],[2351.7,2.8411584],[2351.9,1.0630007],[2352.0,6.97142893],[2352.2,2.69984297]]]
["bitfinex","ETHUSD",1773706040476,[[2350.2,2.86044045],[2350.1,0.24453676],[2350.0,1.958],[2349.8,1.06392033],[2349.7,4.32121733]],[[2351.3,0.001],[2351.9,1.0630007],[2352.0,9.81258733],[2352.1,4.25188145],[2352.2,2.69984297]]]
["bitfinex","ETHUSD",1773706040680,[[2350.2,2.86044045],[2350.1,0.24453676],[2350.0,1.958],[2349.8,1.06392033],[2349.7,4.32121733]],[[2351.3,0.001],[2351.9,1.0630007],[2352.0,9.81258733],[2352.2,2.69984297],[2352.3,4.25116278]]]
["bitfinex","ETHUSD",1773706040899,[[2350.2,2.86044045],[2350.1,0.24453676],[2350.0,1.958],[2349.8,5.55592033],[2349.7,4.32121733]],[[2351.3,0.001],[2351.9,1.0630007],[2352.0,9.81258733],[2352.2,6.74343731],[2352.5,5.983814]]]
["bitfinex","ETHUSD",1773706041228,[[2350.3,2.92597645],[2350.1,0.24453676],[2350.0,1.958],[2349.8,1.06392033],[2349.7,4.32121733]],[[2351.9,2.8411584],[2352.0,1.06292885],[2352.2,6.74351199],[2353.0,1.27498948],[2353.2,1.27487896]]]
["bitfinex","ETHUSD",1773706041514,[[2350.3,2.92597645],[2350.1,0.24453676],[2350.0,1.958],[2349.8,1.06392033],[2349.7,4.25568133]],[[2351.9,2.8411584],[2352.0,1.06292885],[2352.1,4.25170068],[2352.2,6.74351199],[2352.4,4.25098338]]]
["bitfinex","ETHUSD",1773706041815,[[2350.6,2.86044045],[2350.4,1.06364874],[2350.3,4.32013096],[2350.2,4.25459496],[2350.1,4.49913172]],[[2351.9,3.9041562],[2352.0,4.25188145],[2352.1,4.25188145],[2352.2,2.49204858],[2352.5,4.25079754]]]
["bitfinex","ETHUSD",1773706042019,[[2350.8,2.86044045],[2350.4,1.06364874],[2350.3,4.25459496],[2350.2,4.25459496],[2350.1,4.49913172]],[[2351.9,3.9041562],[2352.0,4.25188145],[2352.2,2.49204858],[2352.3,4.25117789],[2352.5,4.25079754]]]
["bitfinex","ETHUSD",1773706042313,[[2350.8,2.86044045],[2350.4,1.06364874],[2350.3,4.32013096],[2350.2,4.46661985],[2350.1,4.49913172]],[[2352.2,2.49204858]]]
["bitfinex","ETHUSD",1773706042314,[[2350.8,2.86044045],[2350.4,1.06364874],[2350.3,4.32013096],[2350.2,4.46661985],[2350.1,4.49913172]],[[2352.2,2.8411584],[2352.7,2.49204858],[2353.4,2.98977121],[2353.6,1.27467212],[2354.0,3.96039393]]]
["bitfinex","ETHUSD",1773706042488,[[2350.8,2.86044045],[2350.4,1.06364874],[2350.3,4.32013096],[2350.2,4.46661985],[2350.1,4.49913172]],[[2352.1,2.8411584],[2352.2,1.06285015],[2352.3,4.25133917],[2352.4,4.25133917],[2352.7,2.49204858]]]
["bitfinex","ETHUSD",1773706042679,[[2350.8,2.86044045],[2350.4,1.06364874],[2350.3,4.32013096],[2350.2,4.46661985],[2350.1,4.49913172]],[[2352.4,4.25133917],[2352.7,2.49204858]]]
["bitfinex","ETHUSD",1773706042680,[[2350.8,2.86044045],[2350.4,1.06364874],[2350.3,4.32013096],[2350.2,4.46661985],[2350.1,4.49913172]],[[2352.4,2.72537422],[2352.6,1.06265408],[2352.7,6.74266491],[2352.8,4.25061633],[2353.3,1.7]]]
["bitfinex","ETHUSD",1773706042882,[[2350.8,2.86044045],[2350.4,1.06364874],[2350.3,8.81213096],[2350.2,4.25459496],[2350.1,4.49913172]],[[2352.4,2.72537422],[2352.6,1.06265408],[2352.7,6.74266491],[2352.8,4.25061633],[2352.9,0.21652987]]]
["bitfinex","ETHUSD",1773706043307,[[2351.0,2.86195058],[2350.9,1.961],[2350.4,5.55564874],[2350.3,4.32013096],[2350.2,4.25459496]],[[2352.4,2.72537422],[2352.6,1.06265408],[2352.7,6.74266491],[2352.8,4.25061633],[2352.9,4.25061633]]]
["bitfinex","ETHUSD",1773706043709,[[2351.2,2.86195058],[2351.1,1.06333205],[2351.0,4.25332822],[2350.9,6.21432822],[2350.8,4.25349952]],[[2352.3,1.06278961],[2352.4,6.97639862],[2352.7,6.74266491],[2352.9,4.25061633],[2353.6,1.42415711]]]
["bitfinex","ETHUSD",1773706043894,[[2351.2,2.86195058],[2351.1,1.06333205],[2351.0,4.25332822],[2350.9,6.21432822],[2350.8,4.25349952]],[[2352.4,3.7881295],[2352.6,4.25067487],[2352.7,2.49204858],[2352.8,4.25025847],[2353.4,0.065536]]]
["bitfinex","ETHUSD",1773706044078,[[2351.2,2.86195058],[2351.1,1.06333205],[2351.0,4.25332822],[2350.9,6.21432822],[2350.8,4.25349952]],[[2352.4,2.72537422],[2352.7,2.49204858],[2352.9,4.25010974],[2353.2,4.24970105],[2353.4,0.065536]]]
["bitfinex","ETHUSD",1773706044281,[[2351.2,2.86195058],[2351.1,1.06333205],[2351.0,4.25332822],[2350.9,6.21432822],[2350.8,4.25349952]],[[2352.4,3.78812664],[2352.5,4.25079873],[2352.7,2.49204858],[2352.8,4.25026984],[2353.2,4.24970105]]]
["bitfinex","ETHUSD",1773706044692,[[2351.2,2.86195058],[2351.1,1.06333205],[2351.0,4.25332822],[2350.9,6.21432822],[2350.8,4.25349952]],[[2352.7,9.46802388],[2353.7,4.24886085],[2354.9,13.7561436],[2813.9,0.5],[2820.0,3.37682955]]]
["bitfinex","ETHUSD",1773706044887,[[2351.2,2.86195058],[2351.1,1.06333205],[2351.0,4.25332822],[2350.9,6.21432822],[2350.8,4.25349952]],[[2352.7,9.46802388],[2354.9,13.7561436],[2813.9,0.5]]]
["bitfinex","ETHUSD",1773706044888,[[2351.2,2.86195058],[2351.1,1.06333205],[2351.0,4.25332822],[2350.9,6.21432822],[2350.8,4.25349952]],[[2352.6,3.7880283],[2352.7,6.74264966],[2352.9,4.25007905],[2353.5,4.24913842],[2354.9,13.7561436]]]
["bitfinex","ETHUSD",1773706045086,[[2351.2,2.86195058],[2351.1,1.06333205],[2351.0,4.25332822],[2350.9,6.21432822],[2350.8,4.25349952]],[[2352.6,3.7880283],[2352.7,6.74264966],[2352.9,4.25007905],[2354.9,13.7561436],[2359.7,20.94689755]]]
["bitfinex","ETHUSD",1773706045306,[[2351.2,2.86195058],[2351.1,1.06333205],[2351.0,4.25332822],[2350.9,6.21432822],[2350.8,4.46168345]],[[2352.5,2.72537422],[2352.6,1.06265408],[2352.7,6.74264966],[2352.8,4.25061633],[2352.9,4.25061633]]]
["bitfinex","ETHUSD",1773706045714,[[2351.3,1.06324161],[2351.2,7.11496103],[2351.0,4.25332822],[2350.9,1.961],[2350.8,0.20818393]],[[2352.3,2.72537422],[2352.4,1.06274443],[2352.5,4.25097772],[2352.7,6.74264966],[2353.0,4.25061633]]]
["bitfinex","ETHUSD",1773706045917,[[2351.3,1.06324161],[2351.2,7.11496103],[2351.0,4.25332822],[2350.9,1.961],[2350.8,0.20818393]],[[2352.3,2.72537422],[2352.4,1.06274443],[2352.5,4.25097772],[2352.6,4.25097772],[2352.7,6.74264966]]]
["bitfinex","ETHUSD",1773706046117,[[2351.3,1.06324161],[2351.2,7.11496103],[2351.1,4.25296644],[2350.9,1.961],[2350.8,0.20818393]],[[2352.3,2.72537422],[2352.4,1.06274443],[2352.5,4.25097772],[2352.6,4.25097772],[2352.7,6.7430263]]]
["bitfinex","ETHUSD",1773706046425,[[2351.4,2.86195058],[2351.3,1.06324161],[2351.2,4.25301045],[2351.1,4.25296644],[2350.9,6.21396644]],[[2352.3,2.72537422],[2352.5,1.06271134],[2352.6,4.2507901],[2352.7,2.49204858],[2353.1,1.741]]]
["bitfinex","ETHUSD",1773706046715,[[2351.4,2.86195058],[2351.3,1.06324161],[2351.2,4.25301045],[2351.1,4.25296644],[2350.9,6.21396644]],[[2352.3,2.72537422],[2352.5,1.06271134],[2352.6,4.2507901],[2352.7,6.7428456],[2352.8,4.25079702]]]
["bitfinex","ETHUSD",1773706046912,[[2351.0,1.06337728],[2350.9,1.961],[2350.7,2.86195058],[2350.6,4.2541897],[2350.2,4.25476049]],[[2352.3,2.72537422],[2352.5,1.06271134],[2352.6,4.2507901],[2352.7,6.7428456],[2352.8,4.25079702]]]
["bitfinex","ETHUSD",1773706047114,[[2351.0,1.06337728],[2350.8,4.2537145],[2350.7,2.86195058],[2350.6,4.2541897],[2350.4,2.029536]],[[2352.3,2.72537422],[2352.5,1.06271134],[2352.6,4.2507901],[2352.7,6.7428456],[2352.8,4.25079702]]]
["bitfinex","ETHUSD",1773706047313,[[2350.8,2.86195058],[2350.7,1.06348136],[2350.6,4.25405198],[2350.5,4.25405198],[2350.4,2.029536]],[[2352.3,2.72537422],[2352.5,1.06271134],[2352.6,4.2507901],[2352.7,6.7428456],[2352.8,4.25079702]]]
["bitfinex","ETHUSD",1773706047314,[[2350.8,2.86195058],[2350.7,1.06348136],[2350.6,4.25405198],[2350.5,4.25405198],[2350.4,2.029536]],[[2352.3,2.72537422],[2352.4,1.75],[2352.5,1.06271134],[2352.6,4.2507901],[2352.7,6.7428456]]]
["bitfinex","ETHUSD",1773706047516,[[2350.8,2.86195058],[2350.7,1.06348136],[2350.6,4.25405198],[2350.5,4.25405198],[2350.4,6.28358798]],[[2352.3,2.72537422],[2352.5,1.06271134],[2352.6,4.2507901],[2352.7,6.7428456],[2353.0,0.065536]]]
["bitfinex","ETHUSD",1773706047714,[[2350.6,4.25405198],[2350.5,3.92550882],[2350.4,6.28358798]],[[2352.3,2.72537422],[2352.5,1.06271134],[2352.6,4.2507901],[2352.7,6.7428456],[2353.0,0.065536]]]
["bitfinex","ETHUSD",1773706047715,[[2350.6,4.25405198],[2350.5,3.92550882],[2350.4,6.28385524],[2350.2,0.21774106],[2350.1,0.24453676]],[[2352.1,2.72537422],[2352.2,1.06283479],[2352.3,4.25133917],[2352.5,4.25133917],[2352.6,4.46467395]]]
["bitfinex","ETHUSD",1773706048015,[[2350.6,4.25405198],[2350.5,3.92550882],[2350.4,6.28385524],[2350.2,0.21774106],[2350.1,0.24453676]],[[2352.1,2.72537422],[2352.2,1.06283479],[2352.3,4.25133917],[2352.4,4.25133917],[2352.5,4.25133917]]]
["bitfinex","ETHUSD",1773706048404,[[2350.6,7.11600256],[2350.5,1.06355824],[2350.4,6.28385524],[2350.2,0.21774106],[2350.1,0.24453676]],[[2352.1,2.72537422],[2352.2,1.06283479],[2352.3,4.25133917],[2352.4,4.25133917],[2352.5,4.25133917]]]
["bitfinex","ETHUSD",1773706048602,[[2350.6,7.11600256],[2350.5,1.06355824],[2350.4,6.28385524],[2350.3,4.25424371],[2350.2,0.21774106]],[[2352.1,2.72537422],[2352.2,1.06283479],[2352.3,4.25133917],[2352.4,4.25133917],[2352.5,4.25133917]]]
["bitfinex","ETHUSD",1773706048794,[[2350.6,7.11600256],[2350.5,1.06355824],[2350.4,6.28385524],[2350.3,4.25424371],[2350.2,4.47197402]],[[2352.1,2.72537422],[2352.2,1.06283479],[2352.3,4.25133917],[2352.4,4.25133917],[2352.5,4.25133917]]]
["bitfinex","ETHUSD",1773706048998,[[2350.7,2.86195058],[2350.6,4.25405198],[2350.5,1.06355824],[2350.4,6.28385524],[2350.3,1.06355824]],[[2352.1,2.72537422],[2352.2,1.06283479],[2352.3,4.25133917],[2352.4,4.25133917],[2352.6,0.21388385]]]
["bitfinex","ETHUSD",1773706049196,[[2350.7,2.86195058],[2350.6,4.25405198],[2350.5,1.06355824],[2350.4,3.09309424],[2350.1,6.01305665]],[[2352.3,3.78819275],[2352.7,6.7425851],[2353.3,4.31513867],[2353.5,1.27472135],[2353.7,1.27460563]]]
["bitfinex","ETHUSD",1773706049390,[[2350.7,2.86195058],[2350.6,4.25405198],[2350.5,1.06355824],[2350.4,3.09309424],[2350.3,1.06355824]],[[2352.3,3.78819275],[2352.4,4.25109468],[2352.5,4.25115844],[2352.7,2.49204858],[2353.0,1.768]]]
["bitfinex","ETHUSD",1773706049623,[[2350.9,2.86195058],[2350.8,0.30056863],[2350.6,4.25405198],[2350.5,1.06355824],[2350.4,3.09309424]],[[2352.2,2.72537422],[2352.3,1.06281853],[2352.4,4.25109468],[2352.5,4.25115844],[2352.6,4.25115844]]]
["bitfinex","ETHUSD",1773706049812,[[2351.0,1.36392034],[2350.9,7.11545972],[2350.8,4.25357296],[2350.6,4.25405198],[2350.4,2.029536]],[[2352.0,2.72537422],[2352.1,1.06287997],[2352.2,4.25151991],[2352.3,4.25151991],[2352.6,4.25115844]]]
["bitfinex","ETHUSD",1773706050123,[[2351.0,1.36392034],[2350.9,7.11545972],[2350.8,4.25357296],[2350.6,4.25405198],[2350.4,2.029536]],[[2352.0,2.72537422],[2352.1,1.06287997],[2352.2,4.25151991],[2352.3,4.25151991],[2352.4,4.25151991]]]
["bitfinex","ETHUSD",1773706050319,[[2351.0,0.30054306],[2350.9,1.06341542],[2350.6,2.86195058],[2350.4,2.026536],[2349.8,4.25538556]],[[2352.0,2.72537422],[2352.1,1.06287997],[2352.2,4.25151991],[2352.3,4.25151991],[2352.4,4.25151991]]]
["bitfinex","ETHUSD",1773706050523,[[2351.0,0.30054306],[2350.9,1.06341542],[2350.8,4.25369007],[2350.6,7.11615894],[2350.4,2.026536]],[[2352.0,2.72537422],[2352.1,1.06287997],[2352.2,4.25151991],[2352.3,4.25151991],[2352.4,4.25151991]]]
["bitfinex","ETHUSD",1773706050696,[[2351.0,0.30054306],[2350.7,4.25405188],[2350.6,2.86195058],[2350.4,6.21542869],[2350.2,4.25423296]],[[2352.0,2.72537422],[2352.1,1.06287997],[2352.2,4.25151991],[2352.3,4.25151991],[2352.4,4.25151991]]]
["bitfinex","ETHUSD",1773706050897,[[2351.0,0.30054306],[2350.9,1.06341813],[2350.8,4.2538483],[2350.6,7.1161724],[2350.4,1.961]],[[2352.0,2.72537422],[2352.1,1.06287997],[2352.2,4.25151991],[2352.3,4.25151991],[2352.4,4.25151991]]]
["bitfinex","ETHUSD",1773706051217,[[2351.0,0.30054306],[2350.9,1.06341813],[2350.8,4.2538483],[2350.7,4.25369007],[2350.6,7.11564065]],[[2352.0,2.72537422],[2352.1,1.06287997],[2352.2,4.25151991],[2352.3,4.25151991],[2352.5,6.02751991]]]
["bitfinex","ETHUSD",1773706051401,[[2351.0,0.30054306],[2350.9,1.06341813],[2350.8,4.2538483],[2350.7,4.25369007],[2350.6,7.11564065]],[[2352.0,2.72537422],[2352.1,1.06287997],[2352.2,4.25151991],[2352.3,4.25151991],[2352.4,4.25151991]]]
["bitfinex","ETHUSD",1773706051604,[[2351.0,0.30054306],[2350.9,1.06341813],[2350.8,4.2538483],[2350.7,4.25369007],[2350.6,2.86195058]],[[2352.0,2.72537422],[2352.1,1.06387997],[2352.2,4.25151991],[2352.3,4.25151991],[2352.4,4.25151991]]]
["bitfinex","ETHUSD",1773706052021,[[2351.1,1.06333205],[2351.0,4.55402986],[2350.7,4.25369007],[2350.6,2.86195058],[2346.8,8.83769194]],[[2351.8,2.72537422],[2351.9,1.06297036],[2352.0,4.25188145],[2352.1,0.001],[2352.3,0.001]]]
["bitfinex","ETHUSD",1773706052322,[[2351.1,1.06333205],[2351.0,4.55402986],[2350.9,7.1152788],[2350.8,4.25332822],[2350.3,1.27640418]],[[2352.0,1.06294603],[2352.1,4.25263126],[2352.2,2.72537422],[2352.3,0.001],[2352.4,4.25102245]]]
["bitfinex","ETHUSD",1773706052490,[[2351.1,1.06333205],[2351.0,4.55402986],[2350.9,7.1152788],[2350.8,4.25332822],[2350.3,1.27640418]],[[2352.1,4.25263126],[2352.2,2.72537422],[2352.3,0.001],[2352.4,4.25102245]]]
["bitfinex","ETHUSD",1773706052491,[[2351.2,2.86195058],[2351.1,1.06333205],[2351.0,4.55402986],[2350.9,4.25332822],[2350.8,4.25332822]],[[2352.1,1.06389518],[2352.2,2.72537422],[2352.3,0.001],[2352.7,4.27504858],[2352.9,4.25024611]]]
["bitfinex","ETHUSD",1773706052694,[[2351.2,2.86195058],[2351.1,1.06333205],[2351.0,4.55402986],[2350.9,4.25332822],[2350.8,4.25332822]],[[2352.1,1.06389518],[2352.2,6.97672377],[2352.3,0.001],[2352.5,4.25081568],[2352.7,4.27504858]]]
["bitfinex","ETHUSD",1773706052893,[[2350.4,3.02460767],[2350.3,2.86195058],[2350.0,0.065536],[2349.7,4.492],[2349.4,4.57319859]],[[2351.8,2.72537422],[2351.9,2.51880214],[2352.1,1.06389518],[2352.2,4.25134955],[2352.3,4.25251991]]]
["bitfinex","ETHUSD",1773706053111,[[2350.5,0.27018158],[2350.0,2.86195058],[2349.7,1.953],[2349.5,4.25619024],[2349.4,2.42825768]],[[2351.8,2.72537422],[2351.9,2.51880214],[2352.1,1.06389518],[2352.2,4.25134955],[2352.3,4.4020049]]]
["bitfinex","ETHUSD",1773706053321,[[2350.5,0.27018158],[2350.3,1.06367599],[2350.2,4.25495291],[2350.0,2.86195058],[2349.9,4.2554873]],[[2351.6,2.72537422],[2351.7,1.783],[2351.9,2.51880214],[2352.1,1.06389518],[2352.2,4.25134955]]]
["bitfinex","ETHUSD",1773706053513,[[2350.5,0.27018158],[2350.3,1.06367599],[2350.2,4.25495291],[2350.0,2.86195058],[2349.9,4.2554873]],[[2351.6,2.72537422],[2351.7,1.783],[2351.9,2.51880214],[2352.1,1.06389518],[2352.2,4.46430745]]]
["bitfinex","ETHUSD",1773706053913,[[2350.5,0.27018158],[2350.2,4.25495291],[2350.0,2.86195058]],[[2351.6,2.72537422],[2351.7,1.783],[2351.9,2.51880214],[2352.1,1.06389518],[2352.2,4.46430745]]]
["bitfinex","ETHUSD",1773706053914,[[2350.5,0.27018158],[2350.2,1.06370627],[2350.1,4.25511332],[2350.0,2.86195058],[2349.8,4.2556107]],[[2351.6,2.72537422],[2351.7,1.783],[2351.9,2.51880214],[2352.1,1.06389518],[2352.2,4.46430745]]]
["bitfinex","ETHUSD",1773706054205,[[2350.5,0.27018158],[2350.4,1.06364159],[2350.3,4.25476576],[2350.0,7.11724159],[2349.6,4.25587957]],[[2351.4,2.72537422],[2351.5,1.06315118],[2351.6,4.25260472],[2351.7,6.03560472],[2351.8,4.25260472]]]
["bitfinex","ETHUSD",1773706054403,[[2350.5,1.33375461],[2350.4,4.25443871],[2350.1,4.25501192],[2350.0,2.86195058],[2349.6,4.25587957]],[[2351.4,2.72537422],[2351.5,1.06315118],[2351.6,4.25260472],[2351.7,6.03560472],[2351.8,4.25260472]]]
["bitfinex","ETHUSD",1773706054595,[[2350.1,0.23977665],[2349.7,3.92588647],[2349.6,4.25592771],[2349.4,6.68450098],[2349.3,0.0011]],[[2351.4,2.72537422],[2351.5,1.06315118],[2351.6,4.25260472],[2351.7,6.03560472],[2351.8,4.25260472]]]
["bitfinex","ETHUSD",1773706054799,[[2349.4,4.25628869],[2349.3,2.86305058]],[[2351.5,1.06315118],[2351.6,4.25260472],[2351.7,6.03560472],[2351.8,4.25260472]]]
["bitfinex","ETHUSD",1773706054800,[[2349.4,4.25628869],[2349.3,2.86305058],[2348.8,0.20944274],[2348.4,2.18502027],[2348.0,0.0011]],[[2351.2,2.72537422],[2351.3,0.14948499],[2351.5,1.06315118],[2351.6,4.25260472],[2351.7,6.10114072]]]
["bitfinex","ETHUSD",1773706055018,[[2349.3,1.06523919],[2349.1,4.25692201],[2349.0,0.0011],[2348.9,0.19556439],[2348.8,2.86195058]],[[2350.8,2.72537422],[2350.9,0.14948499],[2351.2,0.065536],[2351.5,1.06315118],[2351.6,4.25260472]]]
["bitfinex","ETHUSD",1773706055221,[[2349.3,1.06523919],[2349.2,4.45228955],[2349.0,0.0011],[2348.9,4.25728582],[2348.8,2.86195058]],[[2350.6,2.72537422],[2350.7,1.794],[2350.9,0.14948499],[2351.2,0.065536],[2351.5,1.06315118]]]
["bitfinex","ETHUSD",1773706055423,[[2349.3,0.0011],[2349.2,1.25971811],[2349.0,4.25819312],[2348.8,7.11942356],[2348.4,4.32371961]],[[2350.6,2.72537422],[2350.7,1.794],[2350.9,0.14948499],[2351.2,0.065536],[2351.5,5.55515118]]]
["bitfinex","ETHUSD",1773706055737,[[2349.4,1.06410147],[2349.3,4.25750589],[2349.2,0.19553941],[2349.1,2.86195058],[2349.0,0.0011]],[[2350.6,2.72537422],[2351.2,0.065536],[2351.4,0.2076702],[2351.5,1.06315118],[2351.9,6.77140686]]]
["bitfinex","ETHUSD",1773706056037,[[2349.4,1.06410147],[2349.3,4.25750589],[2349.2,0.19553941],[2349.1,2.86195058],[2349.0,4.25815584]],[[2350.6,2.72537422],[2350.9,1.798],[2351.2,0.21502099],[2351.4,0.2076702],[2351.5,1.06315118]]]
["bitfinex","ETHUSD",1773706056341,[[2349.3,4.25750589],[2349.2,1.25968617],[2349.1,7.11886238],[2349.0,4.25815584],[2348.5,1.27845794]],[[2350.4,2.72537422],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395],[2350.8,6.04541395]]]
["bitfinex","ETHUSD",1773706056534,[[2349.3,4.25750589],[2349.2,1.25968617],[2349.1,7.11886238],[2349.0,4.25771868],[2348.6,4.25774163]],[[2350.4,2.72537422],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1773706057018,[[2349.3,4.25750589],[2349.2,1.25968617],[2349.1,7.11886238],[2349.0,0.0011],[2348.9,4.25658706]],[[2350.4,2.72537422],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395]]]
["bitfinex","ETHUSD",1773706057019,[[2349.3,4.25750589],[2349.2,1.25968617],[2349.1,7.11886238],[2349.0,0.0011],[2348.9,4.25658706]],[[2350.4,2.72537422],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395],[2352.0,1.27559322]]]
["bitfinex","ETHUSD",1773706057328,[[2349.3,4.25750589],[2349.2,1.25968617],[2349.1,7.11886238],[2349.0,0.0011],[2348.9,4.25658706]],[[2350.4,2.72537422],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395],[2350.8,4.25391883]]]
["bitfinex","ETHUSD",1773706057627,[[2349.3,7.11945647],[2349.2,1.25968617],[2349.1,4.2569118],[2349.0,0.0011],[2348.9,4.25658706]],[[2350.4,2.72537422],[2350.5,1.06360348],[2350.6,4.25441395],[2350.7,4.25441395],[2351.0,4.25352096]]]
["bitfinex","ETHUSD",1773706057813,[[2349.3,7.11945647],[2349.2,1.25968617],[2349.1,4.2569118],[2349.0,4.25768706],[2348.9,4.25658706]],[[2350.4,2.72537422],[2350.5,1.06360348],[2350.6,4.25441395],[2351.0,4.25351547],[2351.2,0.21502099]]]
["bitfinex","ETHUSD",1773706058010,[[2349.4,2.86195058],[2349.3,4.25750589],[2349.2,1.25968617],[2349.1,1.06414676],[2349.0,1.06524676]],[[2350.7,2.72537422],[2351.2,4.2532421],[2351.6,1.799],[2351.7,4.25266777],[2352.1,0.001]]]
["bitfinex","ETHUSD",1773706058327,[[2349.6,2.86195058],[2349.5,1.06405618],[2349.4,4.25622472],[2349.3,6.17050589],[2349.2,1.25968617]],[[2351.0,2.72537422],[2351.1,1.06336423],[2351.2,4.25316035],[2351.5,4.25262519],[2351.7,1.79]]]
["bitfinex","ETHUSD",1773706058913,[[2349.6,2.86195058],[2349.5,1.06405618],[2349.4,4.25622472],[2349.3,6.17050589],[2349.2,1.25968617]],[[2351.0,2.72537422],[2351.1,1.06336423],[2351.2,4.25316035],[2351.5,4.25262519],[2352.6,5.76723752]]]
["bitfinex","ETHUSD",1773706059122,[[2349.6,2.86195058],[2349.5,1.06405618],[2349.4,4.25622472],[2349.3,6.17050589],[2349.2,1.32522217]],[[2351.4,6.97831385],[2351.7,4.25241173],[2351.9,6.77071331],[2352.6,1.27523752],[2353.3,1.401]]]
["bitfinex","ETHUSD",1773706059303,[[2349.8,2.86195058],[2349.5,1.06405618],[2349.4,4.32176072],[2349.3,6.17050589],[2349.2,1.25968617]],[[2351.4,3.78858806],[2351.6,4.25242622],[2351.9,6.98812526],[2352.0,1.79],[2352.1,0.001]]]
["bitfinex","ETHUSD",1773706059629,[[2349.8,2.86195058],[2349.5,1.06405618],[2349.4,4.32176072],[2349.3,6.17050589],[2349.2,1.25968617]],[[2351.4,2.72537422],[2351.7,4.25228185],[2351.9,6.98812526],[2352.0,1.79],[2352.1,0.001]]]
["bitfinex","ETHUSD",1773706059845,[[2349.8,2.86195058],[2349.5,1.06405618],[2349.4,4.32176072],[2349.3,6.17050589],[2349.2,1.25968617]],[[2351.4,2.72537422],[2351.5,1.06317537],[2351.7,4.25228185],[2351.9,6.98812526],[2352.0,1.79]]]
["bitfinex","ETHUSD",1773706060024,[[2349.8,2.86195058],[2349.5,1.06405618],[2349.4,4.32176072],[2349.3,6.17050589],[2349.2,5.75168617]],[[2351.8,3.78838978],[2351.9,2.51880214],[2353.2,4.492],[2353.3,1.27481543],[2353.6,2.64605317]]]
["bitfinex","ETHUSD",1773706060341,[[2350.0,2.86195058],[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,4.25550023],[2349.6,4.25550023]],[[2351.7,2.72537422],[2351.8,1.06301556],[2351.9,6.77068996],[2352.0,4.25206225],[2352.2,6.04238361]]]
["bitfinex","ETHUSD",1773706061031,[[2350.0,2.86195058],[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,4.25550023],[2349.6,4.25550023]],[[2351.7,2.72537422],[2351.8,1.06301556],[2351.9,6.77068996],[2352.0,4.25206225],[2352.3,6.0918673]]]
["bitfinex","ETHUSD",1773706061226,[[2350.2,2.86195058],[2350.1,0.065536],[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,4.25550023]],[[2351.7,2.72537422],[2351.8,1.06301556],[2351.9,6.77068996],[2352.0,4.25206225],[2352.3,6.0263313]]]
["bitfinex","ETHUSD",1773706061415,[[2350.2,2.86195058],[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,4.25550023],[2349.4,4.25622472]],[[2351.7,2.72537422],[2351.8,1.06301556],[2351.9,6.77068996],[2352.0,4.25206225],[2352.1,4.25306225]]]
["bitfinex","ETHUSD",1773706061741,[[2350.2,2.86195058],[2349.9,1.06387505],[2349.8,6.18350023],[2349.7,4.32103623],[2349.4,4.25622472]],[[2351.7,2.72537422],[2351.8,1.06301556],[2351.9,6.77068996],[2352.0,4.25206225],[2352.1,4.25306225]]]
["bitfinex","ETHUSD",1773706061949,[[2349.9,3.92582563],[2349.8,6.18350023],[2349.7,4.32103623],[2349.4,4.25622472],[2349.1,1.21363175]],[[2351.7,2.72537422],[2351.8,1.06301556],[2351.9,6.77068996],[2352.0,4.25206225],[2352.1,4.25306225]]]
["bitfinex","ETHUSD",1773706062240,[[2349.9,3.92582563],[2349.8,4.25550023],[2349.7,4.32103623],[2349.6,6.18450023],[2349.5,4.25550023]],[[2351.7,2.72537422],[2351.8,1.06301556],[2351.9,6.77068996],[2352.0,4.25206225],[2352.1,4.25306225]]]
["bitfinex","ETHUSD",1773706062416,[[2349.9,3.92582563],[2349.8,4.25550023],[2349.7,4.32103623],[2349.6,1.929],[2349.5,4.25550023]],[[2351.5,2.72537422],[2351.6,1.06310597],[2351.7,4.25242388],[2351.8,4.25242388],[2351.9,6.77068996]]]
["bitfinex","ETHUSD",1773706062612,[[2349.9,3.92582563],[2349.8,4.25550023],[2349.7,4.32103623],[2349.6,6.18450023],[2349.2,4.45215304]],[[2351.5,2.72537422],[2351.6,1.06310597],[2351.7,4.25242388],[2351.8,4.25242388],[2351.9,6.77068996]]]
["bitfinex","ETHUSD",1773706062809,[[2349.9,3.92582563],[2349.8,4.25550023],[2349.6,6.18450023],[2349.2,4.45215304]],[[2351.5,2.72537422],[2351.6,1.06310597],[2351.7,4.25242388],[2351.8,4.25242388],[2351.9,6.77068996]]]
["bitfinex","ETHUSD",1773706062810,[[2349.9,1.06387505],[2349.8,4.25550023],[2349.6,2.86195058],[2349.2,4.45215304],[2349.1,1.932]],[[2351.5,2.72537422],[2351.6,1.06310597],[2351.7,4.40190887],[2351.8,4.25242388],[2351.9,6.77068996]]]
["bitfinex","ETHUSD",1773706063016,[[2349.9,1.06387505],[2349.8,4.25550023],[2349.6,7.11797832],[2349.3,0.066636],[2349.2,4.45215304]],[[2351.5,2.72537422],[2351.6,1.06310597],[2351.7,4.40190887],[2351.8,4.25242388],[2351.9,6.77068996]]]
["bitfinex","ETHUSD",1773706063215,[[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,4.25550023],[2349.6,2.86195058],[2349.3,4.32305749]],[[2351.5,2.72537422],[2351.6,1.06310597],[2351.7,4.40190887],[2351.8,4.25242388],[2351.9,6.77068996]]]
["bitfinex","ETHUSD",1773706063425,[[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,4.25550023],[2349.6,2.86195058],[2349.5,4.25620937]],[[2351.5,2.72537422],[2351.6,1.06310597],[2351.7,4.40190887],[2351.8,4.25242388],[2351.9,6.77068996]]]
["bitfinex","ETHUSD",1773706063829,[[2349.9,3.92582563],[2349.8,4.25550023],[2349.7,4.25550023],[2349.5,4.25620937],[2349.2,1.47255083]],[[2351.5,2.72537422],[2351.6,1.06310597],[2351.7,4.25242388],[2351.8,4.25242388],[2351.9,6.77068996]]]
["bitfinex","ETHUSD",1773706064029,[[2349.9,3.92582563],[2349.8,4.25550023],[2349.7,4.25550023],[2349.6,4.25550023],[2349.5,4.25620937]],[[2351.5,2.72537422],[2351.6,1.06310597],[2351.7,4.25242388],[2351.8,4.25242388],[2351.9,6.77068996]]]
["bitfinex","ETHUSD",1773706064444,[[2350.0,2.86195058],[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,4.25550023],[2349.6,4.25550023]],[[2351.3,2.72537422],[2351.4,1.06319639],[2351.5,4.25278557],[2351.6,4.25278557],[2351.7,4.25278557]]]
["bitfinex","ETHUSD",1773706064946,[[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,7.11745081],[2349.6,4.25550023],[2349.0,1.49157616]],[[2351.3,2.72537422],[2351.4,1.06319639],[2351.5,4.25278557],[2351.6,4.25278557],[2351.7,4.46597409]]]
["bitfinex","ETHUSD",1773706065722,[[2350.0,2.86195058],[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,4.25550023],[2349.6,4.25550023]],[[2351.3,2.72537422],[2351.4,1.06319639],[2351.5,4.25278557],[2351.6,4.25278557],[2351.7,0.21318852]]]
["bitfinex","ETHUSD",1773706065926,[[2350.0,2.86195058],[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,4.25550023],[2349.6,4.25550023]],[[2351.3,2.72537422],[2351.4,1.06319639],[2351.5,4.25278557],[2351.6,4.25278557],[2351.7,4.46597409]]]
["bitfinex","ETHUSD",1773706066123,[[2350.0,2.86195058],[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,4.25550023],[2349.6,4.25550023]],[[2351.3,2.72537422],[2351.5,1.06317167],[2351.6,4.25260472],[2352.1,4.25268478],[2352.3,0.065536]]]
["bitfinex","ETHUSD",1773706066433,[[2350.3,3.92564457],[2350.2,4.25477598],[2350.1,4.25595102],[2349.7,4.25550023],[2349.0,8.15283925]],[[2351.2,1.06328683],[2351.3,2.72537422],[2351.4,4.25290367],[2351.6,4.25260472],[2352.0,6.05288033]]]
["bitfinex","ETHUSD",1773706066639,[[2350.3,3.92564457],[2350.2,4.25477598],[2350.1,4.25595102],[2350.0,4.25477598],[2349.7,4.25550023]],[[2351.2,1.06328683],[2351.3,6.97834871],[2351.6,4.25260472],[2352.0,6.05288033],[2352.3,0.21502099]]]
["bitfinex","ETHUSD",1773706066848,[[2350.3,3.92564457],[2350.2,4.25477598],[2350.1,4.25595102],[2350.0,4.25477598],[2349.7,4.25550023]],[[2351.2,1.06328683],[2351.3,6.97834871],[2351.6,4.25260472],[2351.9,6.77085195],[2352.0,1.801]]]
["bitfinex","ETHUSD",1773706067051,[[2350.3,1.06369399],[2350.2,4.25477598],[2350.1,0.0011],[2350.0,2.86195058],[2349.9,4.25542985]],[[2351.2,3.78866105],[2351.3,4.25297449],[2351.4,4.25314732],[2351.6,0.001],[2351.7,4.25224323]]]
["bitfinex","ETHUSD",1773706067350,[[2350.2,1.06371321],[2350.1,0.0011],[2350.0,2.86195058],[2349.3,0.066636],[2349.2,1.47255083]],[[2351.1,2.72537422],[2351.2,1.06328683],[2351.3,4.25297449],[2351.4,4.25314732],[2351.5,4.25314732]]]
["bitfinex","ETHUSD",1773706067543,[[2350.1,1.06487722],[2350.0,7.11721289],[2349.7,4.25584292],[2349.3,0.27928873],[2349.2,0.19553941]],[[2351.1,2.72537422],[2351.2,1.06328683],[2351.3,4.25297449],[2351.4,4.25314732],[2351.5,4.25314732]]]
["bitfinex","ETHUSD",1773706067745,[[2350.1,0.0011],[2349.9,4.25543054],[2349.7,7.1177935],[2349.3,0.27928873],[2349.2,0.19553941]],[[2351.1,2.72537422],[2351.2,1.06328683],[2351.3,4.25297449],[2351.4,4.25314732],[2351.5,4.25314732]]]
["bitfinex","ETHUSD",1773706068048,[[2350.1,1.06488405],[2350.0,4.25530511],[2349.7,7.1177935],[2349.3,0.066636],[2349.2,0.19553941]],[[2351.1,2.72537422],[2351.2,1.06328683],[2351.3,4.25297449],[2351.4,4.25314732],[2351.5,4.25314732]]]
["bitfinex","ETHUSD",1773706068252,[[2350.1,0.0011],[2349.9,1.06384384],[2349.7,2.86195058],[2349.5,4.25622384],[2349.3,0.066636]],[[2351.1,2.72537422],[2351.2,1.06328683],[2351.3,4.25297449],[2351.4,4.25314732],[2351.5,4.25314732]]]
["bitfinex","ETHUSD",1773706068422,[[2350.1,0.0011],[2349.9,1.06384384],[2349.8,4.25560032],[2349.7,2.86195058],[2349.5,4.25622384]],[[2351.1,2.72537422],[2351.2,1.06328683],[2351.3,4.25297449],[2351.4,4.25314732],[2351.5,4.25314732]]]
["bitfinex","ETHUSD",1773706068755,[[2350.1,0.0011],[2349.7,1.06396467],[2349.5,4.25612178],[2349.4,2.86195058],[2349.3,0.0011]],[[2351.1,2.72537422],[2351.2,1.06328683],[2351.3,4.25297449],[2351.4,4.25314732],[2351.5,4.25314732]]]
["bitfinex","ETHUSD",1773706068756,[[2350.1,0.0011],[2349.7,1.06396467],[2349.5,4.25612178],[2349.4,2.86195058],[2349.3,0.0011]],[[2350.9,2.72537422],[2351.0,1.06337728],[2351.1,4.25350914],[2351.2,4.25350914],[2351.3,4.25297449]]]
["bitfinex","ETHUSD",1773706069257,[[2350.1,0.0011],[2349.5,1.06403105],[2349.4,2.86195058],[2349.3,4.25751118]],[[2350.9,2.72537422],[2351.0,1.06337728],[2351.1,4.25350914],[2351.2,4.25350914],[2351.3,4.25297449]]]
["bitfinex","ETHUSD",1773706069258,[[2350.1,0.0011],[2349.5,1.06403105],[2349.4,2.86195058],[2349.3,4.25751118],[2349.2,0.19553941]],[[2350.9,2.72537422],[2351.0,1.06337728],[2351.1,6.06350914],[2351.2,4.25350914],[2351.3,4.25297449]]]
["bitfinex","ETHUSD",1773706069458,[[2349.4,3.92603234],[2349.3,4.25751118],[2349.2,0.19553941],[2348.9,0.065536],[2348.6,7.57364021]],[[2350.9,2.72537422],[2351.0,1.06337728],[2351.1,6.06350914],[2351.2,4.25350914],[2351.3,4.25297449]]]
["bitfinex","ETHUSD",1773706069658,[[2349.3,0.0011],[2349.2,0.19553941],[2349.1,2.86195058],[2349.0,0.0011],[2348.6,7.57364021]],[[2350.9,2.72537422],[2351.0,1.06337728],[2351.1,6.06350914],[2351.2,4.25350914],[2351.3,4.25297449]]]
["bitfinex","ETHUSD",1773706069827,[[2349.3,1.065246],[2349.1,7.11878818],[2349.0,0.0011],[2348.8,4.25734388],[2348.6,7.63917621]],[[2350.9,2.72537422],[2351.0,1.06337728],[2351.1,6.06350914],[2351.2,4.25350914],[2351.3,4.25297449]]]
["bitfinex","ETHUSD",1773706070028,[[2349.3,0.0011],[2349.2,1.06416609],[2349.1,7.11887758],[2349.0,0.0011],[2348.9,4.25730206]],[[2350.9,2.72537422],[2351.0,1.06337728],[2351.1,6.06350914],[2351.2,4.25350914],[2351.3,4.25297449]]]
["bitfinex","ETHUSD",1773706070233,[[2349.3,0.0011],[2349.2,1.06416609],[2349.1,2.86195058],[2349.0,0.0011],[2348.8,4.25746082]],[[2350.7,2.72537422],[2350.8,0.14948499],[2351.0,1.06337728],[2351.1,6.06350914],[2351.2,4.25350914]]]
["bitfinex","ETHUSD",1773706070536,[[2349.3,0.0011],[2349.2,1.06416609],[2349.1,7.11888373],[2349.0,0.0011],[2348.8,4.25746082]],[[2350.7,2.72537422],[2350.8,0.14948499],[2351.0,1.06337728],[2351.1,6.06350914],[2351.2,4.25350914]]]
["bitfinex","ETHUSD",1773706070737,[[2349.3,0.0011],[2349.2,1.06415179],[2349.1,7.11888373],[2349.0,0.0011],[2348.8,4.25746082]],[[2350.5,2.72537422],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.40371795],[2350.9,4.25423296]]]
["bitfinex","ETHUSD",1773706070929,[[2349.3,0.0011],[2349.0,0.0011],[2348.9,1.0642995],[2348.8,4.25748215],[2348.7,2.86195058]],[[2350.5,2.72537422],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.40371795],[2350.9,4.25423296]]]
["bitfinex","ETHUSD",1773706071126,[[2349.3,0.0011],[2349.0,1.06537758],[2348.8,4.25748215],[2348.7,2.86195058],[2348.1,0.065536]],[[2350.5,2.72537422],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.40371795],[2350.9,4.25423296]]]
["bitfinex","ETHUSD",1773706071459,[[2349.3,0.0011],[2349.0,1.06537758],[2348.8,4.25748215],[2348.7,2.86195058],[2348.6,4.25784621]],[[2350.5,2.72537422],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.40371795],[2350.9,4.25423296]]]
["bitfinex","ETHUSD",1773706071959,[[2349.3,0.0011],[2349.1,1.06423648],[2349.0,4.25804947],[2348.7,2.86195058],[2348.6,4.25784621]],[[2350.5,2.72537422],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.40371795],[2350.9,4.25423296]]]
["bitfinex","ETHUSD",1773706072126,[[2349.3,0.0011],[2349.0,0.0011],[2348.7,2.86195058],[2348.0,1.8991],[2347.9,4.41368697]],[[2350.3,2.72537422],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.40371795],[2350.9,4.25423296]]]
["bitfinex","ETHUSD",1773706072454,[[2349.0,0.0011],[2348.5,4.25904222],[2348.4,2.86195058],[2348.2,2.47906644],[2348.0,1.8991]],[[2350.1,2.72537422],[2350.5,0.065536],[2350.6,1.06355824],[2350.7,4.46925395],[2350.8,4.25423296]]]
["bitfinex","ETHUSD",1773706072640,[[2349.0,0.0011],[2348.6,1.06446093],[2348.5,0.0011],[2348.4,2.86195058],[2348.2,6.73763977]],[[2349.7,2.66124658],[2349.8,2.67508402],[2350.0,1.817],[2350.3,0.14948499],[2350.6,1.06355824]]]
["bitfinex","ETHUSD",1773706072839,[[2349.0,0.0011],[2348.7,1.06439601],[2348.6,4.25783429],[2348.5,0.0011],[2348.4,2.86195058]],[[2349.6,1.06401089],[2349.7,6.91729016],[2349.8,6.9311276],[2350.0,4.25543278],[2350.1,1.818]]]
["bitfinex","ETHUSD",1773706073041,[[2349.0,0.0011],[2348.7,1.06439601],[2348.6,4.25783429],[2348.5,0.0011],[2348.4,2.86195058]],[[2349.6,3.72525747],[2349.7,4.25604358],[2349.8,6.9311276],[2350.0,4.25543278],[2350.1,1.818]]]
["bitfinex","ETHUSD",1773706073351,[[2349.0,0.0011],[2348.7,1.06439601],[2348.6,4.25783429],[2348.5,0.0011],[2348.4,2.86195058]],[[2349.5,2.66124658],[2349.6,1.06401089],[2349.7,4.25604358],[2349.8,6.9311276],[2350.0,4.25543278]]]
["bitfinex","ETHUSD",1773706073953,[[2349.0,0.0011],[2348.7,1.06439601],[2348.6,4.25783429],[2348.5,0.0011],[2348.4,7.12012516]],[[2349.5,2.66124658],[2349.6,1.06401089],[2349.7,4.25604358],[2349.8,6.9311276],[2350.0,4.25543278]]]
["bitfinex","ETHUSD",1773706074126,[[2349.0,0.0011],[2348.7,1.06439601],[2348.6,4.25783429],[2348.5,4.25877445],[2348.4,2.86195058]],[[2349.6,1.06401089],[2349.7,4.25604358],[2349.8,5.3363306],[2349.9,4.25557727],[2350.2,6.07511464]]]
["bitfinex","ETHUSD",1773706074327,[[2349.0,0.0011],[2348.7,1.06439601],[2348.6,4.25783429],[2348.5,4.25877445],[2348.4,2.86195058]],[[2349.6,1.06401089],[2349.7,4.25604358],[2349.8,9.59237418],[2350.1,4.25516513],[2350.2,1.82]]]
["bitfinex","ETHUSD",1773706074530,[[2349.0,0.0011],[2348.7,1.06439601],[2348.6,4.25783429],[2348.5,0.0011],[2348.4,2.86195058]],[[2349.6,1.06401089],[2349.7,4.25604358],[2349.8,9.59237418],[2349.9,4.25604358],[2350.2,1.82]]]
["bitfinex","ETHUSD",1773706075860,[[2349.0,2.76622321],[2348.5,1.06560926],[2348.4,4.25803704],[2348.2,6.73710348],[2348.1,4.25803704]],[[2350.1,4.25514532],[2350.2,3.72503109],[2350.5,6.07652965],[2351.0,1.06337728],[2351.2,5.76821334]]]
["bitfinex","ETHUSD",1773706076160,[[2349.0,2.76622321],[2348.5,1.06560926],[2348.4,4.25803704],[2348.2,6.73710348],[2348.1,4.25803704]],[[2350.1,4.25514532],[2350.2,3.72503109],[2350.3,4.2549574],[2350.5,6.07652965],[2350.9,4.31957075]]]
["bitfinex","ETHUSD",1773706076458,[[2349.0,2.76622321],[2348.5,1.06560926],[2348.4,4.25803704],[2348.2,6.73710348],[2348.1,4.25803704]],[[2350.1,6.9163919],[2350.2,1.06378451],[2350.3,4.25507063],[2350.4,1.823],[2350.6,4.25459289]]]
["bitfinex","ETHUSD",1773706076655,[[2349.0,2.76622321],[2348.5,1.06560926],[2348.4,4.25803704],[2348.2,6.73710348],[2348.1,4.25803704]],[[2350.1,6.9163919],[2350.2,1.06378451],[2350.3,4.25507063],[2350.4,6.07801677],[2350.6,4.25459289]]]
["bitfinex","ETHUSD",1773706077061,[[2349.0,2.76622321],[2348.5,1.06560926],[2348.4,4.25803704],[2348.2,6.73710348],[2348.1,4.25803704]],[[2350.1,6.9163919],[2350.2,1.06378451],[2350.3,4.25507063],[2350.4,6.07801677],[2350.5,0.21574246]]]
["bitfinex","ETHUSD",1773706077270,[[2349.0,2.76622321],[2348.5,1.06560926],[2348.4,4.25803704],[2348.2,6.73710348],[2348.1,8.9578432]],[[2350.1,2.66124658],[2350.2,1.06378451],[2350.3,4.25492661],[2350.8,4.25391512],[2350.9,0.065536]]]
["bitfinex","ETHUSD",1773706077430,[[2349.0,2.76622321],[2348.5,1.06560926],[2348.4,4.25803704],[2348.2,6.73710348],[2348.1,4.4658432]],[[2350.1,2.66124658],[2350.2,1.06378451],[2350.3,4.25492661],[2350.4,4.25495702],[2350.5,6.07895702]]]
["bitfinex","ETHUSD",1773706077633,[[2349.0,2.76622321],[2348.5,1.06560926],[2348.4,4.25803704],[2348.2,6.73710348],[2348.1,4.4658432]],[[2350.1,2.66124658],[2350.2,1.06378451],[2350.3,4.25492661],[2350.4,4.25495702],[2350.5,1.824]]]
["bitfinex","ETHUSD",1773706077835,[[2349.2,2.81653655],[2349.1,1.06423736],[2349.0,4.25804947],[2348.9,4.25694947],[2348.8,4.25728666]],[[2350.1,3.72505849],[2350.2,4.25497305],[2350.5,4.2544195],[2350.6,1.823],[2350.8,4.25390431]]]
["bitfinex","ETHUSD",1773706078058,[[2349.2,2.81653655],[2349.1,1.06423736],[2349.0,4.25804947],[2348.9,4.25694947],[2348.8,4.25728666]],[[2350.1,3.72505849],[2350.2,4.25497305],[2350.4,4.25464845],[2350.6,1.823],[2350.8,4.25390431]]]
["bitfinex","ETHUSD",1773706078267,[[2349.2,2.81653655],[2349.1,1.06423736],[2349.0,4.25804947],[2348.9,4.25694947],[2348.8,4.25728666]],[[2350.1,3.72505849],[2350.2,4.25497305],[2350.4,4.25464845],[2350.6,6.07725223],[2350.8,4.25390431]]]
["bitfinex","ETHUSD",1773706079559,[[2349.2,2.81653655],[2349.1,1.06423736],[2349.0,4.25804947],[2348.9,4.25694947],[2348.4,4.25808141]],[[2350.1,3.72505849],[2350.2,4.25497305],[2350.3,4.25478657],[2350.6,6.07725223],[2350.8,4.25390431]]]
["bitfinex","ETHUSD",1773706079937,[[2349.3,3.88068331],[2349.2,4.25658706],[2349.1,4.25694728],[2349.0,4.25768706],[2348.5,1.27848355]],[[2350.6,2.85595587],[2350.8,4.25390431],[2351.1,4.25340322],[2351.6,1.2767562],[2351.8,4.492]]]
["bitfinex","ETHUSD",1773706080137,[[2349.4,2.81653655],[2349.3,1.06414676],[2349.2,4.25658706],[2349.1,4.25694728],[2349.0,0.0011]],[[2350.5,2.85595587],[2350.6,4.25424345],[2350.7,1.06355824],[2350.8,6.07790431],[2350.9,4.25423296]]]
["bitfinex","ETHUSD",1773706080359,[[2349.4,2.81653655],[2349.3,1.06414676],[2349.2,4.25658706],[2349.0,4.25821114],[2348.5,0.0011]],[[2350.5,2.85595587],[2350.6,4.25424345],[2350.7,1.06355824],[2350.8,6.07790431],[2350.9,4.25423296]]]
["bitfinex","ETHUSD",1773706080548,[[2349.2,1.0641806],[2349.1,7.07335878],[2349.0,0.0011],[2348.9,4.25730681],[2348.5,0.0011]],[[2350.5,2.85595587],[2350.6,4.25424345],[2350.7,1.06355824],[2350.8,6.07790431],[2350.9,1.21304323]]]
["bitfinex","ETHUSD",1773706080731,[[2349.3,2.81653655],[2349.2,1.0641806],[2349.1,4.25682223],[2349.0,0.0011],[2348.9,4.25730681]],[[2350.6,4.25424345],[2350.7,1.06355824],[2350.8,8.93386018],[2350.9,0.14948499],[2359.0,0.1264412]]]
["bitfinex","ETHUSD",1773706080932,[[2349.5,2.81653655],[2349.4,0.0011],[2349.2,1.0641806],[2349.1,4.25682223],[2349.0,4.25786826]],[[2350.9,0.14948499],[2359.0,0.1264412]]]
["bitfinex","ETHUSD",1773706080933,[[2349.5,2.81653655],[2349.4,0.0011],[2349.2,1.0641806],[2349.1,4.25682223],[2349.0,4.25786826]],[[2350.9,3.91941873],[2351.0,4.25354604],[2351.4,1.824],[2351.6,0.001],[2351.9,3.79438358]]]
["bitfinex","ETHUSD",1773706081157,[[2349.5,2.81653655],[2349.4,0.0011],[2349.2,1.0641806],[2349.1,6.20435823],[2349.0,4.25786826]],[[2350.9,3.92041873],[2351.0,4.25354604],[2351.1,4.25369007],[2351.4,6.07693047],[2351.5,4.25265385]]]
["bitfinex","ETHUSD",1773706081364,[[2349.5,2.81653655],[2349.4,0.0011],[2349.2,1.0641806],[2349.1,6.20435823],[2349.0,4.25786826]],[[2350.9,3.92041873],[2351.0,4.25354604],[2351.2,4.25314923],[2351.4,1.824],[2351.5,4.25265385]]]
["bitfinex","ETHUSD",1773706081546,[[2349.7,2.81653655],[2349.6,0.04256043],[2349.4,0.0011],[2349.2,1.0641806],[2349.1,6.20545823]],[[2350.9,2.85695587],[2351.0,1.06338479],[2351.1,4.253353],[2351.4,4.25289552],[2351.7,4.25240164]]]
["bitfinex","ETHUSD",1773706081767,[[2349.7,2.81653655],[2349.4,0.04366405],[2349.2,1.0641806],[2349.1,6.20545823],[2348.8,6.42025101]],[[2350.9,0.001],[2351.0,1.06338479],[2351.1,4.254353],[2351.2,7.10946501],[2351.3,4.25350914]]]
["bitfinex","ETHUSD",1773706081939,[[2349.7,1.0639556],[2349.6,4.25594285],[2349.4,2.81763655],[2349.3,4.25641211],[2349.1,1.8831]],[[2350.9,0.001],[2351.0,1.06338479],[2351.1,4.254353],[2351.2,7.10946501]]]
["bitfinex","ETHUSD",1773706081940,[[2349.7,1.0639556],[2349.6,4.25594285],[2349.4,2.81763655],[2349.3,4.25641211],[2349.1,1.8831]],[[2350.7,2.85595587],[2350.8,1.06346775],[2350.9,4.25487102],[2351.0,4.25387102],[2351.1,4.254353]]]
["bitfinex","ETHUSD",1773706082268,[[2349.7,1.0639556],[2349.6,4.25594285],[2349.4,7.0740275],[2349.1,1.8831],[2344.3,16.45986399]],[[2350.7,2.85595587],[2350.8,1.06346775],[2350.9,4.25487102],[2351.0,4.25387102],[2351.1,4.254353]]]
["bitfinex","ETHUSD",1773706082468,[[2349.5,1.06405618],[2349.4,7.07391465],[2349.2,4.25662851],[2349.1,1.8831],[2349.0,0.0011]],[[2350.7,2.85595587],[2350.8,1.06346775],[2350.9,4.25487102],[2351.0,4.25387102],[2351.1,4.254353]]]
["bitfinex","ETHUSD",1773706082763,[[2349.5,1.06405618],[2349.4,7.07391465],[2349.3,4.25622472],[2349.1,1.8831],[2349.0,0.0011]],[[2350.7,2.85595587],[2350.8,1.06346775],[2350.9,4.25487102],[2351.0,4.25387102],[2351.1,4.254353]]]
["bitfinex","ETHUSD",1773706082935,[[2349.5,1.06405618],[2349.4,7.07391465],[2349.3,4.25622472],[2349.1,1.8831],[2349.0,4.25807859]],[[2350.7,2.85595587],[2350.8,1.06346775],[2350.9,4.25487102],[2351.0,4.25387102],[2351.1,4.254353]]]
["bitfinex","ETHUSD",1773706083134,[[2349.5,3.88059273],[2349.4,4.2573781],[2349.3,4.25622472],[2349.2,4.25622472],[2349.1,1.8831]],[[2350.7,2.85595587],[2350.8,1.06346775],[2350.9,4.25487102],[2351.0,4.25387102],[2351.1,4.25487102]]]
["bitfinex","ETHUSD",1773706083331,[[2349.6,2.85909698],[2349.5,1.06405618],[2349.4,4.2573781],[2349.3,4.25622472],[2349.2,4.25622472]],[[2350.7,2.85595587],[2350.9,1.06442603],[2351.1,0.001],[2351.4,0.21681679],[2351.6,0.065536]]]
["bitfinex","ETHUSD",1773706083534,[[2349.6,2.81653655],[2349.5,1.06405618],[2349.4,4.2573781],[2349.3,4.25622472],[2349.2,4.25622472]],[[2350.9,1.06442603],[2351.1,0.001],[2351.4,0.21681679],[2351.6,0.065536]]]
["bitfinex","ETHUSD",1773706083535,[[2349.6,2.81653655],[2349.5,1.06405618],[2349.4,4.2573781],[2349.3,4.25622472],[2349.2,4.25622472]],[[2350.9,1.06442603],[2351.0,7.10964594],[2351.1,1.825],[2351.2,4.25314798],[2351.4,0.21681679]]]
["bitfinex","ETHUSD",1773706084062,[[2349.8,2.81653655],[2349.7,1.06396561],[2349.6,4.25586245],[2349.5,4.25586245],[2349.4,4.2573781]],[[2350.9,0.001],[2351.0,2.85595587],[2351.1,4.25433918],[2351.4,6.28060715],[2351.6,4.25260304]]]
["bitfinex","ETHUSD",1773706084269,[[2349.8,2.81653655],[2349.7,1.06396561],[2349.6,4.25586245],[2349.5,4.25586245],[2349.4,4.2573781]],[[2350.9,0.001],[2351.0,3.91934311],[2351.1,4.25433918],[2351.3,4.25298499],[2351.4,2.02781679]]]
["bitfinex","ETHUSD",1773706085270,[[2349.8,2.81653655],[2349.7,1.06396561],[2349.6,4.25586245],[2349.5,4.25586245],[2349.4,4.2573781]],[[2350.9,0.001],[2351.0,3.91934311],[2351.1,4.25433918],[2351.2,4.25350914],[2351.3,4.25350914]]]
["bitfinex","ETHUSD",1773706085585,[[2349.8,2.81653655],[2349.7,1.06396561],[2349.6,4.25586245],[2349.5,4.25586245],[2349.4,4.2573781]],[[2350.9,2.85695587],[2351.0,1.06338724],[2351.1,4.25433918],[2351.2,4.25350914],[2351.3,4.25350914]]]
["bitfinex","ETHUSD",1773706085756,[[2349.8,2.81653655],[2349.7,1.06396561],[2349.6,4.25586245],[2349.5,4.25586245],[2349.4,4.2573781]],[[2350.9,2.85695587],[2351.0,1.06338724],[2351.1,4.25436496],[2351.4,6.28077396],[2351.9,6.83633336]]]
["bitfinex","ETHUSD",1773706086158,[[2350.1,2.81653655],[2349.9,1.06387505],[2349.8,8.74750023],[2349.7,4.25550023],[2349.6,4.32139845]],[[2351.7,2.85595587],[2351.8,1.06305145],[2351.9,4.25206225],[2352.3,4.2511777],[2352.5,1.815]]]
["bitfinex","ETHUSD",1773706086359,[[2350.1,2.81653655],[2349.9,1.06387505],[2349.8,4.25550023],[2349.7,4.25550023],[2349.6,4.32139845]],[[2351.6,2.85595587],[2351.7,2.74551762],[2351.8,1.06305145],[2351.9,4.25206225],[2352.0,4.25206225]]]
["bitfinex","ETHUSD",1773706086566,[[2349.9,1.06387505],[2349.8,7.07203678],[2349.4,0.0011],[2349.1,2.09060138],[2349.0,4.25779876]],[[2351.4,2.85595587],[2351.5,0.14948499],[2351.7,2.74551762],[2351.8,1.06305145],[2351.9,4.31759825]]]
["bitfinex","ETHUSD",1773706086870,[[2349.6,4.25597555],[2349.5,3.88054744],[2349.4,0.0011],[2349.3,4.25656758],[2349.1,1.8831]],[[2351.2,2.85595587],[2351.3,1.815],[2351.5,0.14948499],[2351.7,7.23751762],[2351.8,1.06305145]]]
["bitfinex","ETHUSD",1773706087070,[[2349.6,1.06401089],[2349.5,7.07263265],[2349.4,0.0011],[2349.2,4.2567556],[2349.1,1.8831]],[[2351.2,2.85595587],[2351.3,1.815],[2351.5,0.14948499],[2351.7,7.23751762],[2351.8,1.06305145]]]
["bitfinex","ETHUSD",1773706087239,[[2349.5,3.88056035],[2349.4,4.25744186],[2349.2,4.2567556],[2349.1,1.8831],[2349.0,0.066636]],[[2351.0,2.85595587],[2351.3,1.815],[2351.7,7.23751762],[2351.8,1.06305145],[2810.0,0.025]]]
["bitfinex","ETHUSD",1773706087441,[[2349.5,3.88056035],[2349.4,4.25744186],[2349.2,4.2567556],[2349.1,1.8831],[2349.0,0.0011]],[[2351.0,2.85595587],[2351.3,1.96448499],[2351.5,0.065536],[2351.7,7.23751762],[2351.8,1.06305145]]]
["bitfinex","ETHUSD",1773706087658,[[2349.5,3.88056035],[2349.4,4.25744186],[2349.2,4.2567556],[2349.1,1.8831],[2349.0,4.25820703]],[[2351.0,2.85595587],[2351.3,1.96448499],[2351.5,0.065536],[2351.7,7.23751762],[2351.8,1.06305145]]]
["bitfinex","ETHUSD",1773706087870,[[2349.6,2.81653655],[2349.5,1.0640238],[2349.4,4.25744186],[2349.3,4.25622472],[2349.2,4.25622472]],[[2351.0,2.85595587],[2351.3,0.14948499],[2351.5,0.065536],[2351.7,7.23751762],[2351.8,1.06305145]]]
["bitfinex","ETHUSD",1773706088065,[[2349.6,2.81653655],[2349.5,1.0640238],[2349.4,4.25744186],[2349.3,4.25622472],[2349.2,4.25622472]],[[2351.0,2.85595587],[2351.1,1.817],[2351.3,0.14948499],[2351.5,0.065536],[2351.7,7.23751762]]]
["bitfinex","ETHUSD",1773706088261,[[2349.5,1.06405618],[2349.4,0.0011],[2349.2,2.81653655],[2348.8,4.25731745],[2348.7,4.25757159]],[[2350.8,2.85595587],[2350.9,1.06342251],[2351.0,4.25369007],[2351.1,6.07069007],[2351.2,4.25369007]]]
["bitfinex","ETHUSD",1773706088463,[[2349.5,1.06405618],[2349.4,4.25736986],[2349.2,2.81653655],[2348.8,4.25731745],[2348.7,4.25757159]],[[2350.8,2.85595587],[2350.9,1.06342251],[2351.0,4.25369007],[2351.1,6.07069007],[2351.2,4.25369007]]]
["bitfinex","ETHUSD",1773706088666,[[2349.5,1.06405618],[2349.4,4.25736986],[2349.2,7.07328835],[2349.1,1.8831],[2348.8,4.25731745]],[[2350.8,2.85595587],[2350.9,1.06342251],[2351.0,4.25369007],[2351.1,6.07069007],[2351.2,4.25369007]]]
["bitfinex","ETHUSD",1773706088977,[[2349.5,1.06405618],[2349.4,7.07390641],[2349.2,4.25675307],[2349.1,1.8831],[2348.9,5.66017508]],[[2350.8,2.85595587],[2350.9,2.88142251],[2351.0,4.25369007],[2351.1,4.25369007],[2351.2,4.25369007]]]
["bitfinex","ETHUSD",1773706089296,[[2349.5,1.06405618],[2349.4,7.07390641],[2349.3,4.25622472],[2349.1,1.8831],[2348.9,5.66017508]],[[2350.8,2.85595587],[2350.9,2.88142251],[2351.0,4.25369007],[2351.1,4.25369007],[2351.2,4.25369007]]]
["bitfinex","ETHUSD",1773706089477,[[2349.5,1.06405618],[2349.4,7.07390641],[2349.3,4.25622472],[2349.2,4.25622472],[2349.1,1.8831]],[[2350.8,2.85595587],[2350.9,2.88142251],[2351.0,4.25369007],[2351.1,4.25369007],[2351.2,4.25369007]]]
["bitfinex","ETHUSD",1773706089660,[[2349.5,1.06405618],[2349.4,7.07390641],[2349.3,4.25622472],[2349.2,4.25622472],[2349.1,1.8831]],[[2350.8,2.85595587],[2350.9,1.06342251],[2351.0,4.25369007],[2351.1,4.25369007],[2351.2,4.25369007]]]
["bitfinex","ETHUSD",1773706089972,[[2349.5,1.06405618],[2349.4,7.07390641],[2349.3,4.25622472],[2349.1,1.8831],[2348.4,5.76943354]],[[2350.7,2.85595587],[2350.8,1.819],[2350.9,1.06342251],[2351.0,4.25369007],[2351.1,4.25369007]]]
["bitfinex","ETHUSD",1773706090146,[[2349.5,1.06405618],[2349.4,7.07390641],[2349.3,4.25622472],[2349.2,4.25622472],[2349.1,1.8831]],[[2350.7,2.85595587],[2350.8,1.819],[2350.9,1.06342251],[2351.0,4.25369007],[2351.1,4.25369007]]]
["bitfinex","ETHUSD",1773706090984,[[2349.5,2.81653655],[2349.4,0.0011],[2349.3,4.25622472],[2349.2,4.25622472],[2349.1,2.94729206]],[[2350.6,3.91951411],[2350.7,4.25423296],[2350.8,1.819],[2350.9,4.25385309],[2351.0,0.20737258]]]
["bitfinex","ETHUSD",1773706091190,[[2349.5,2.81653655],[2349.4,0.0011],[2349.3,4.25622472],[2349.2,4.25622472],[2349.1,2.94729206]],[[2350.6,3.91951411],[2350.7,4.25423296],[2350.8,1.819],[2351.0,4.46105686],[2351.6,4.25256007]]]
["bitfinex","ETHUSD",1773706091353,[[2349.5,2.81653655],[2349.4,0.0011],[2349.3,4.25622472],[2349.2,4.25622472],[2349.1,2.94729206]],[[2350.6,3.91951411],[2350.7,4.25423296],[2350.8,1.819],[2350.9,4.25369114],[2351.0,0.20737258]]]
["bitfinex","ETHUSD",1773706091677,[[2349.5,2.81653655],[2349.4,0.0011],[2349.3,4.25622472],[2349.2,4.25622472],[2349.1,2.94729206]],[[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,6.07323296],[2351.0,0.20737258],[2351.1,4.25334379]]]
["bitfinex","ETHUSD",1773706091975,[[2349.5,2.81653655],[2349.4,0.0011],[2349.2,4.25622472],[2349.1,2.94729206],[2348.7,4.25676826]],[[2350.5,2.85595587],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,6.07323296],[2351.0,0.20737258]]]
["bitfinex","ETHUSD",1773706092185,[[2349.5,2.81653655],[2349.4,0.0011],[2349.2,4.25622472],[2349.1,2.94729206],[2348.7,8.74876826]],[[2350.5,2.85595587],[2350.6,1.06355824],[2350.7,4.25423296],[2351.0,4.46095418],[2351.5,0.065536]]]
["bitfinex","ETHUSD",1773706092385,[[2349.5,2.81653655],[2349.4,0.0011],[2349.2,4.25622472],[2349.1,2.94729206],[2348.7,8.74876826]],[[2350.5,2.85595587],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,6.07523296],[2351.0,0.20737258]]]
["bitfinex","ETHUSD",1773706092567,[[2349.5,2.81653655],[2349.4,0.0011],[2349.2,4.25622472],[2349.1,2.94729206],[2348.8,4.25676826]],[[2350.5,2.85595587],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,6.07523296],[2350.9,4.25423296]]]
["bitfinex","ETHUSD",1773706093269,[[2349.6,1.06401089],[2349.5,7.07258013],[2349.4,0.0011],[2349.3,4.25652903],[2349.1,1.8831]],[[2350.4,1.06364874],[2350.5,4.25459496],[2350.7,4.25423296],[2350.8,1.821],[2350.9,4.25423296]]]
["bitfinex","ETHUSD",1773706093584,[[2349.6,1.06401089],[2349.5,4.25604358],[2349.4,0.0011],[2349.3,4.25652903],[2349.2,2.81653655]],[[2350.3,2.85595587],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,4.25423486],[2350.8,1.821]]]
["bitfinex","ETHUSD",1773706093984,[[2349.6,1.06401089],[2349.5,4.25604358],[2349.4,0.0011],[2349.2,2.81653655],[2180.7,0.7549979]],[[2350.3,2.85595587],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,4.25423486],[2350.8,1.821]]]
["bitfinex","ETHUSD",1773706094306,[[2349.6,1.06401089],[2349.5,4.25604358],[2349.4,0.0011],[2349.3,4.2565738],[2349.2,2.81653655]],[[2350.3,2.85595587],[2350.4,1.06364874],[2350.5,4.25459496],[2350.6,4.25423486],[2350.8,1.821]]]
["bitfinex","ETHUSD",1773706095753,[[2349.5,0.0011],[2349.4,0.0011],[2349.3,4.2565738],[2349.2,3.88068331],[2349.1,6.13968706]],[[2350.3,3.91968134],[2350.4,4.25461958],[2350.6,4.25423486],[2350.8,1.821],[2787.4,0.011174]]]
["bitfinex","ETHUSD",1773706095955,[[2349.5,0.0011],[2349.4,0.0011],[2349.3,7.07311035],[2349.2,1.06414676],[2349.1,6.13968706]],[[2350.5,2.85595587],[2350.6,1.06358415],[2350.7,4.2540998],[2350.8,4.25423296],[2350.9,1.823]]]
["bitfinex","ETHUSD",1773706096154,[[2349.5,0.0011],[2349.4,0.0011],[2349.3,7.07311035],[2349.2,1.06414676],[2349.1,6.13968706]],[[2350.5,2.85595587],[2350.6,1.06358415],[2350.7,4.2540998],[2350.8,4.25423296],[2350.9,6.07723296]]]
["bitfinex","ETHUSD",1773706096554,[[2349.5,0.0011],[2349.4,0.0011],[2349.3,7.07311035],[2349.2,1.06414676],[2349.1,6.13968706]],[[2350.5,2.85695587],[2350.6,1.06358415],[2350.7,4.2540998],[2350.8,4.25423296],[2350.9,6.07723296]]]
["bitfinex","ETHUSD",1773706096874,[[2349.5,0.0011],[2349.4,0.0011],[2349.3,7.07421035],[2349.2,1.06414676],[2349.1,6.13968706]],[[2350.5,2.85695587],[2350.6,1.06358415],[2350.7,4.2540998],[2350.8,4.25423296],[2350.9,6.07723296]]]
["bitfinex","ETHUSD",1773706097079,[[2349.5,0.0011],[2349.4,0.0011],[2349.3,7.07421035],[2349.2,1.06414676],[2349.1,6.13968706]],[[2350.5,2.85695587],[2350.6,1.06358415],[2350.7,4.2550998],[2350.8,4.25423296],[2350.9,6.07723296]]]
["bitfinex","ETHUSD",1773706097385,[[2349.5,0.0011],[2349.4,0.0011],[2349.3,1.06524676],[2349.2,4.25675664],[2349.1,0.0011]],[[2350.5,2.85695587],[2350.6,1.06358415],[2350.7,4.2550998],[2350.8,4.25423296],[2350.9,6.22671795]]]
["bitfinex","ETHUSD",1773706097884,[[2349.5,0.0011],[2349.4,0.0011],[2349.3,0.0011],[2349.1,1.06533736],[2349.0,7.07458602]],[[2350.3,2.85595587],[2350.4,1.06364874],[2350.5,4.25559496],[2350.6,4.25459496],[2350.7,4.2550998]]]
["bitfinex","ETHUSD",1773706098087,[[2349.5,0.0011],[2349.4,0.0011],[2349.3,0.0011],[2349.1,1.06533736],[2349.0,7.07458602]],[[2350.3,2.85595587],[2350.4,1.06364874],[2350.5,4.25559496],[2350.6,4.25459496],[2350.7,4.2540998]]]
["bitfinex","ETHUSD",1773706098990,[[2349.5,2.81763655],[2349.4,0.0011],[2349.3,0.0011],[2349.1,1.06533736],[2349.0,4.25804947]],[[2350.3,2.85595587],[2350.4,1.06364874],[2350.5,4.25547383],[2350.6,4.25459496],[2350.8,1.824]]]
["bitfinex","ETHUSD",1773706099197,[[2349.5,2.81763655],[2349.4,0.0011],[2349.3,0.0011],[2349.1,1.06533736],[2349.0,4.25804947]],[[2350.3,2.85595587],[2350.4,1.06364874],[2350.5,4.25547383],[2350.7,4.25405497],[2350.8,1.824]]]
["bitfinex","ETHUSD",1773706099364,[[2349.5,2.81763655],[2349.4,0.0011],[2349.3,0.0011],[2349.1,1.06533736],[2349.0,4.25804947]],[[2350.3,2.85595587],[2350.5,0.001],[2350.6,4.25436704],[2350.9,4.2537943],[2351.3,4.25300364]]]
["bitfinex","ETHUSD",1773706099569,[[2349.5,2.81763655],[2349.4,0.0011],[2349.3,0.0011],[2349.1,1.06533736],[2349.0,4.25804947]],[[2350.5,1.06463012],[2350.6,8.93432291],[2350.8,4.25391702],[2351.3,4.25300364],[2351.9,1.403]]]
["bitfinex","ETHUSD",1773706099771,[[2349.6,1.06401089],[2349.5,7.07368013],[2349.4,4.25750233],[2349.3,0.0011],[2349.1,0.0011]],[[2350.5,3.92058599],[2350.6,6.07836704],[2350.8,4.25391702],[2351.3,4.25300364],[2351.9,1.403]]]
["bitfinex","ETHUSD",1773706099990,[[2349.6,1.06401089],[2349.5,7.07368013],[2349.4,4.25750233],[2349.3,0.0011],[2349.1,0.0011]],[[2350.5,3.92058599],[2350.6,6.07836704],[2350.8,4.25391702],[2351.3,4.25300364],[2351.4,5.76786795]]]
["bitfinex","ETHUSD",1773706100194,[[2349.5,3.88168388],[2349.4,4.25744168],[2349.3,0.0011],[2349.1,0.0011],[2349.0,0.0011]],[[2350.4,2.85595587],[2350.5,1.06463012],[2350.6,6.07836704],[2350.7,4.25441395],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1773706100397,[[2349.5,3.88168388],[2349.4,4.25744168],[2349.3,0.0011],[2349.2,4.2567395],[2349.1,0.0011]],[[2350.4,2.85595587],[2350.5,1.06463012],[2350.6,6.07836704],[2350.7,4.25441395],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1773706100694,[[2349.5,1.06514733],[2349.4,4.25744168],[2349.3,0.0011],[2349.2,7.07327605],[2349.1,0.0011]],[[2350.4,2.85595587],[2350.5,1.06463012],[2350.6,6.07836704],[2350.7,4.25441395],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1773706100869,[[2349.5,0.0011],[2349.4,0.0011],[2349.3,0.0011],[2349.2,2.81653655],[2349.1,0.0011]],[[2350.4,2.85595587],[2350.5,1.06463012],[2350.6,6.07836704],[2350.7,4.25441395],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1773706101065,[[2349.5,0.0011],[2349.4,0.0011],[2349.3,0.0011],[2349.2,1.06416615],[2349.1,4.25790693]],[[2350.4,2.85595587],[2350.5,1.06463012],[2350.6,6.07836704],[2350.7,4.25441395],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1773706101278,[[2349.6,2.81653655],[2349.5,0.0011],[2349.4,0.0011],[2349.3,0.0011],[2349.1,0.0011]],[[2350.5,0.001],[2350.6,1.824],[2351.0,2.85595587],[2351.2,4.64148499],[2798.0,0.02541499]]]
["bitfinex","ETHUSD",1773706101476,[[2349.6,2.81653655],[2349.5,1.06514484],[2349.4,4.25732472],[2349.3,4.25732472],[2349.2,4.25622472]],[[2350.5,0.001],[2351.0,2.85595587],[2351.4,1.824],[2351.7,6.99805781],[2352.0,1.2755386]]]
["bitfinex","ETHUSD",1773706101677,[[2349.6,2.81653655],[2349.5,1.06514484],[2349.4,4.25732472],[2349.3,4.25732472],[2349.2,4.25622472]],[[2350.5,0.001],[2350.7,1.06351797],[2351.0,2.85595587],[2351.1,4.25332951],[2351.4,1.824]]]
["bitfinex","ETHUSD",1773706101882,[[2349.7,3.88050216],[2349.6,4.25586245],[2349.5,4.25696245],[2349.4,0.0011],[2349.3,4.25732472]],[[2350.5,0.001],[2350.7,4.25421366],[2350.8,3.91946886],[2350.9,4.25370878],[2351.0,4.25386735]]]
["bitfinex","ETHUSD",1773706102203,[[2349.7,3.88050216],[2349.6,4.25586245],[2349.5,4.25696245],[2349.4,0.0011],[2349.3,0.0011]],[[2350.5,2.85695587],[2350.7,4.25421366],[2350.8,1.06351299],[2350.9,4.25370878],[2351.0,4.25386735]]]
["bitfinex","ETHUSD",1773706102500,[[2349.7,3.88050216],[2349.6,4.25586245],[2349.5,0.0011],[2349.4,0.0011],[2349.3,0.0011]],[[2350.5,2.85695587],[2350.7,4.25421366],[2350.8,1.06351299],[2350.9,4.25370878],[2351.0,4.25386735]]]
["bitfinex","ETHUSD",1773706102672,[[2349.7,3.88050216],[2349.6,4.25586245],[2349.5,0.0011],[2349.4,4.25748242],[2349.3,0.0011]],[[2350.5,2.85695587],[2350.7,4.25421366],[2350.8,1.06351299],[2350.9,4.25370878],[2351.0,4.25386735]]]
["bitfinex","ETHUSD",1773706103898,[[2349.1,0.0011],[2348.5,0.0011],[2348.4,2.58737414],[2348.2,6.73755275]],[[2350.5,2.85695587],[2350.7,4.25421366],[2350.9,4.25370878],[2351.0,4.25386735]]]
["bitfinex","ETHUSD",1773706103899,[[2349.1,0.0011],[2348.5,0.0011],[2348.4,2.58737414],[2348.2,6.73755275],[2348.0,0.0011]],[[2350.3,2.78350975],[2350.4,1.21313373],[2350.5,4.25559496],[2350.6,4.25459496],[2350.7,4.25421366]]]
["bitfinex","ETHUSD",1773706104094,[[2348.5,0.0011],[2348.4,3.65190348],[2348.2,2.47906644],[2348.0,4.26004119],[2347.8,4.50775469]],[[2349.9,2.78350975],[2350.1,0.14948499],[2350.2,6.291],[2350.4,1.06364874],[2350.5,4.40507995]]]
["bitfinex","ETHUSD",1773706104272,[[2348.5,0.0011],[2348.2,2.47906644],[2348.0,4.26004119],[2347.8,4.50775469]],[[2350.1,0.14948499],[2350.2,6.291],[2350.4,1.06364874],[2350.5,4.40507995]]]
["bitfinex","ETHUSD",1773706104273,[[2348.5,0.0011],[2348.2,1.06463214],[2348.0,4.25994062],[2347.8,11.3543697],[2347.5,4.38893764]],[[2349.7,2.78350975],[2349.8,2.61954006],[2350.1,0.14948499],[2350.2,6.291],[2350.3,0.065536]]]
["bitfinex","ETHUSD",1773706104477,[[2348.5,0.0011],[2348.2,1.06463214],[2348.1,4.25876223],[2348.0,0.0011],[2347.8,11.3543697]],[[2349.7,2.78350975],[2349.8,2.61954006],[2350.0,0.28209658],[2350.1,0.14948499],[2350.2,6.291]]]
["bitfinex","ETHUSD",1773706104711,[[2348.5,0.0011],[2348.1,4.25876223],[2348.0,0.0011],[2347.8,11.3543697]],[[2349.7,2.78350975],[2349.8,2.61954006],[2350.0,0.28209658],[2350.1,0.14948499],[2350.2,6.291]]]
["bitfinex","ETHUSD",1773706104712,[[2348.5,0.0011],[2348.0,0.0011],[2347.8,11.3543697],[2347.5,0.12910017],[2347.3,4.3255225]],[[2349.6,0.14948499],[2349.8,2.61954006],[2350.0,0.28209658],[2350.1,0.14948499],[2350.2,6.291]]]
["bitfinex","ETHUSD",1773706104978,[[2348.5,0.0011],[2348.0,0.0011],[2347.8,7.09512883],[2347.5,4.38892024],[2347.3,4.3255225]],[[2349.5,2.78350975],[2349.6,0.14948499],[2349.8,7.11154006],[2350.0,0.28209658],[2350.2,1.799]]]
["bitfinex","ETHUSD",1773706105325,[[2348.5,1.06558182],[2348.4,4.25803704],[2348.2,4.25852976],[2348.1,2.58737414],[2348.0,0.0011]],[[2349.5,2.78350975],[2349.8,7.11154006],[2350.0,0.28209658]]]
["bitfinex","ETHUSD",1773706105326,[[2348.5,1.06558182],[2348.4,4.25803704],[2348.2,4.25852976],[2348.1,2.58737414],[2348.0,0.0011]],[[2349.5,2.78350975],[2349.8,2.61954006],[2350.0,0.28209658],[2350.6,4.56544594],[2350.7,4.25421366]]]
["bitfinex","ETHUSD",1773706105483,[[2348.5,1.06558182],[2348.4,4.25803704],[2348.3,4.25913704],[2348.1,2.58737414],[2348.0,4.25987378]],[[2349.5,2.78350975],[2349.8,2.61954006],[2349.9,1.802],[2350.2,0.14948499],[2350.5,4.75169049]]]
["bitfinex","ETHUSD",1773706105807,[[2348.5,1.06558182],[2348.4,4.25803704],[2348.3,4.25913704],[2348.1,2.58737414],[2348.0,0.0011]],[[2349.5,2.78350975],[2349.8,2.61954006],[2349.9,1.802],[2350.2,0.14948499],[2350.5,4.75169049]]]
["bitfinex","ETHUSD",1773706106170,[[2348.5,0.0011],[2348.3,4.25913704],[2348.1,2.58737414],[2348.0,0.0011]],[[2349.5,2.78350975],[2349.8,2.61954006],[2349.9,1.802],[2350.2,0.14948499],[2350.5,4.75169049]]]
["bitfinex","ETHUSD",1773706106171,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,1.06464526],[2348.1,4.25860295],[2348.0,4.25968104]],[[2349.4,3.84761122],[2349.5,4.25640589],[2349.7,4.25602941],[2349.8,2.61954006],[2349.9,6.05753308]]]
["bitfinex","ETHUSD",1773706106374,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,1.06464526],[2348.1,4.25860295],[2348.0,4.25968104]],[[2349.3,2.78350975],[2349.4,1.06410147],[2349.5,4.25640589],[2349.6,4.25640589],[2349.7,4.25640589]]]
["bitfinex","ETHUSD",1773706106705,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,3.6520194],[2348.1,4.25860295],[2348.0,4.25968104]],[[2349.3,2.78350975],[2349.4,1.06410147],[2349.5,4.25640589],[2349.6,4.25640589],[2350.1,4.492]]]
["bitfinex","ETHUSD",1773706106906,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,3.6520194],[2348.1,4.25860295],[2348.0,4.25968104]],[[2349.3,2.78350975],[2349.4,1.06410147],[2349.5,4.25640589],[2349.6,4.25640589],[2349.7,4.25640589]]]
["bitfinex","ETHUSD",1773706107207,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,1.06464526],[2348.0,4.25993826],[2347.9,2.58737414]],[[2349.3,2.78350975],[2349.4,1.06410147],[2349.5,4.25640589],[2349.6,4.25640589],[2349.7,4.25640589]]]
["bitfinex","ETHUSD",1773706107385,[[2348.5,0.0011],[2348.3,0.0011],[2348.1,1.06465773],[2348.0,4.25993826],[2347.8,4.44375469]],[[2349.3,2.78350975],[2349.4,1.06410147],[2349.5,4.25640589],[2349.6,4.25640589],[2349.7,4.25640589]]]
["bitfinex","ETHUSD",1773706107588,[[2348.3,0.0011],[2348.1,1.06468843],[2348.0,0.0011],[2347.9,4.25908326],[2347.8,4.44375469]],[[2349.3,2.78350975],[2349.4,1.06410147],[2349.5,4.25640589],[2349.6,4.25640589],[2349.7,4.25640589]]]
["bitfinex","ETHUSD",1773706107778,[[2348.3,0.0011],[2348.1,1.06468843],[2348.0,0.0011],[2347.9,4.25908326],[2347.8,4.44875469]],[[2349.3,2.78350975],[2349.4,1.06410147],[2349.5,4.25640589],[2349.6,4.25640589],[2349.7,4.25640589]]]
["bitfinex","ETHUSD",1773706107970,[[2348.3,0.0011],[2348.1,1.06466987],[2348.0,4.25997674],[2347.8,8.70797444],[2347.6,6.84703591]],[[2349.3,2.78350975],[2349.4,1.06410147],[2349.5,4.25640589],[2349.6,4.25640589],[2349.7,4.25640589]]]
["bitfinex","ETHUSD",1773706108178,[[2348.3,0.0011],[2348.0,1.0658028],[2347.9,4.25909536],[2347.8,4.44875469],[2347.6,6.84686227]],[[2349.3,2.78350975],[2349.4,1.06410147],[2349.5,4.25640589],[2349.6,4.25640589],[2349.7,4.25640589]]]
["bitfinex","ETHUSD",1773706108400,[[2348.3,0.0011],[2348.0,0.0011],[2347.9,4.25909536],[2347.8,5.51353598],[2347.6,6.84686227]],[[2349.1,2.78350975],[2349.2,1.06419206],[2349.3,4.25676826],[2349.4,4.25676826],[2349.5,4.25640589]]]
["bitfinex","ETHUSD",1773706108707,[[2348.4,1.43889443],[2348.3,0.0011],[2348.2,2.58737414],[2348.0,0.0011],[2347.9,1.43889443]],[[2349.4,2.78350975],[2349.5,1.27620114],[2349.6,4.2561638],[2350.0,4.25558807],[2350.7,1.27624065]]]
["bitfinex","ETHUSD",1773706108881,[[2348.3,0.0011],[2348.2,2.58737414],[2348.0,0.0011],[2347.9,1.43889443],[2347.4,4.25930658]],[[2349.3,2.78350975],[2349.4,4.25655632],[2349.5,1.27620114],[2349.6,4.2561638],[2349.8,7.02473786]]]
["bitfinex","ETHUSD",1773706109401,[[2348.3,0.0011],[2348.0,0.0011],[2347.9,1.43889443],[2347.4,4.25930658],[2174.3,12.88]],[[2349.3,2.78350975],[2349.4,4.25655632],[2349.5,1.27620114],[2349.6,4.2561638],[2349.8,7.02473786]]]
["bitfinex","ETHUSD",1773706109705,[[2348.3,0.0011],[2348.0,0.0011],[2347.9,4.02626857],[2347.4,4.25930658],[2281.8,12.53335141]],[[2349.3,2.78350975],[2349.4,4.25655632],[2349.5,1.27620114],[2349.6,4.2561638],[2349.8,7.02473786]]]
["bitfinex","ETHUSD",1773706109899,[[2348.3,0.0011],[2348.0,0.0011],[2347.9,4.02626857],[2347.4,4.25930658],[2344.7,8.83769194]],[[2349.3,2.78350975],[2349.4,4.25655632],[2349.5,1.27620114],[2349.6,4.2561638],[2349.8,7.02473786]]]
["bitfinex","ETHUSD",1773706110100,[[2348.3,0.0011],[2348.0,1.8591],[2347.9,4.02626857],[2347.8,1.06479323],[2347.4,4.25930658]],[[2349.3,2.78350975],[2349.4,4.25655632],[2349.5,1.27620114],[2349.6,4.2561638],[2349.8,7.02473786]]]
["bitfinex","ETHUSD",1773706110488,[[2348.5,0.0011],[2348.3,0.0011],[2348.1,1.0646906],[2348.0,6.1178624],[2347.9,8.28503097]],[[2349.2,3.84770181],[2349.3,4.25676826],[2349.4,4.25655632],[2349.5,0.21209967],[2349.8,7.02473786]]]
["bitfinex","ETHUSD",1773706110981,[[2348.5,0.0011],[2348.3,0.0011],[2348.1,1.0646906],[2348.0,6.1178624],[2347.9,8.28503097]],[[2349.1,2.78350975],[2349.2,1.06419206],[2349.3,4.25676826],[2349.5,0.21209967],[2349.6,4.25616335]]]
["bitfinex","ETHUSD",1773706111319,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,2.58737414],[2348.1,1.0646906],[2348.0,6.1178624]],[[2349.3,4.25676826]]]
["bitfinex","ETHUSD",1773706111320,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,2.58737414],[2348.1,1.0646906],[2348.0,6.1178624]],[[2349.3,1.06415691],[2349.4,7.0400222],[2349.7,4.2559129],[2349.8,2.61954006],[2350.1,0.14948499]]]
["bitfinex","ETHUSD",1773706111478,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,2.58737414],[2348.1,1.0646906],[2348.0,6.1178624]],[[2349.3,1.06415691],[2349.4,7.0400222],[2349.5,4.25658706],[2349.6,0.2078188],[2349.7,4.2559129]]]
["bitfinex","ETHUSD",1773706111679,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,2.58737414],[2348.1,1.0646906],[2348.0,6.1178624]],[[2349.3,3.84766666],[2349.4,4.25651245],[2349.6,4.46386471],[2349.9,4.25566982],[2350.0,4.25542931]]]
["bitfinex","ETHUSD",1773706111906,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,2.58737414],[2348.1,1.0646906],[2348.0,6.1178624]],[[2349.3,3.84766666],[2349.4,4.25651245],[2349.5,4.25658706],[2349.6,0.2078188],[2349.8,6.87538294]]]
["bitfinex","ETHUSD",1773706112086,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,2.58737414],[2348.1,1.0646906],[2348.0,4.2598624]],[[2349.2,2.78350975],[2349.3,1.06415691],[2349.4,4.25651245],[2349.5,4.25658706],[2349.6,0.2078188]]]
["bitfinex","ETHUSD",1773706112292,[[2348.5,0.0011],[2348.3,0.0011],[2348.2,2.58737414],[2348.1,2.9366906],[2348.0,4.2598624]],[[2349.2,2.78350975],[2349.3,1.06415691],[2349.4,4.25651245],[2349.5,4.25658706],[2349.6,0.2078188]]]
["bitfinex","ETHUSD",1773706112811,[[2348.5,0.0011],[2348.3,1.06569992],[2348.2,6.84577383],[2348.1,6.1305082],[2348.0,4.2598624]],[[2349.1,1.06423736],[2349.2,7.04034778],[2349.5,4.25658706],[2349.6,0.2078188],[2350.3,1.34199498]]]
["bitfinex","ETHUSD",1773706113190,[[2348.5,0.0011],[2348.3,1.06569992],[2348.2,6.84577383],[2348.1,6.1305082],[2348.0,4.2598624]],[[2349.2,3.84771681],[2349.3,4.25669466],[2349.5,4.25625348],[2349.6,0.2078188],[2349.8,2.61954006]]]
["bitfinex","ETHUSD",1773706113510,[[2348.5,0.0011],[2348.3,1.06569992],[2348.2,6.84577383],[2348.1,6.1305082],[2348.0,4.2598624]],[[2349.2,2.78350975],[2349.3,1.06417969],[2349.4,4.25648492],[2349.6,4.4638712],[2349.8,2.61954006]]]
["bitfinex","ETHUSD",1773706113824,[[2348.5,0.0011],[2348.3,1.06569992],[2348.2,6.84577383],[2348.1,6.1305082],[2348.0,4.2598624]],[[2349.8,2.61954006]]]
["bitfinex","ETHUSD",1773706113825,[[2348.8,2.58737414],[2348.7,1.43889443],[2348.5,0.04368037],[2348.3,1.06569992],[2348.2,4.25839969]],[[2350.0,2.78350975],[2350.1,1.06382001],[2350.2,4.25513807],[2350.3,4.25513807],[2350.4,4.25461997]]]
["bitfinex","ETHUSD",1773706113982,[[2348.8,2.58737414],[2348.7,1.43889443],[2348.5,0.0011],[2348.3,1.06569992],[2348.2,4.32393569]],[[2350.0,2.78350975],[2350.1,1.06379078],[2350.7,0.21545763],[2350.9,4.25473318],[2351.1,1.27602303]]]
["bitfinex","ETHUSD",1773706114182,[[2348.8,2.58737414],[2348.7,1.43889443],[2348.5,0.0011],[2348.3,1.06569992],[2348.2,4.32393569]],[[2350.0,2.78350975],[2350.1,1.06379078],[2350.2,4.25513807],[2350.3,4.25513807],[2350.6,4.25426503]]]
["bitfinex","ETHUSD",1773706114382,[[2348.8,2.58737414],[2348.7,1.43889443],[2348.5,0.0011],[2348.3,1.06569992],[2348.2,4.32393569]],[[2350.0,2.78350975],[2350.1,1.06379078],[2350.2,4.25513807],[2350.3,4.25513807],[2350.4,4.25513807]]]
["bitfinex","ETHUSD",1773706114682,[[2348.9,1.06432798],[2348.8,6.84468607],[2348.7,3.32289443],[2348.5,0.0011],[2348.4,4.25819145]],[[2349.8,2.78350975],[2349.9,1.06387505],[2350.0,4.25550023],[2350.2,4.25513807],[2350.5,4.25613807]]]
["bitfinex","ETHUSD",1773706114902,[[2348.9,1.06432798],[2348.8,6.84468607],[2348.7,7.58020636],[2348.5,0.0011],[2348.4,4.25819145]],[[2349.8,2.78350975],[2349.9,1.06387505],[2350.0,4.25550023],[2350.1,4.25550023],[2350.2,4.25513807]]]
["bitfinex","ETHUSD",1773706115111,[[2348.9,1.06432798],[2348.8,6.84468607],[2348.7,3.32289443],[2348.5,4.25896776],[2348.4,4.25819145]],[[2349.8,2.78350975],[2349.9,1.06387505],[2350.0,4.25550023],[2350.1,4.25550023],[2350.2,4.25513807]]]
["bitfinex","ETHUSD",1773706115309,[[2348.8,6.84468607],[2348.7,3.32289443],[2348.5,4.25896776],[2348.4,4.25819145]],[[2349.8,2.78350975],[2349.9,1.06387505],[2350.0,4.25550023],[2350.1,4.25550023],[2350.2,4.25513807]]]
["bitfinex","ETHUSD",1773706115310,[[2348.8,1.06435074],[2348.7,1.43889443],[2348.6,1.887],[2348.5,2.58847414],[2348.4,4.25815126]],[[2349.8,2.78350975],[2349.9,1.06387505],[2350.0,4.25550023],[2350.1,4.25550023],[2350.2,4.25513807]]]
["bitfinex","ETHUSD",1773706115483,[[2348.8,1.06435074],[2348.7,5.69638761],[2348.6,6.14449318],[2348.5,6.84633114],[2347.9,1.50443043]],[[2349.8,2.78350975],[2349.9,1.06387505],[2350.0,4.25550023],[2350.1,4.25550023],[2350.5,0.001]]]
["bitfinex","ETHUSD",1773706115682,[[2348.8,1.06435074],[2348.7,5.69638761],[2348.6,4.25749318],[2348.5,2.58847414],[2348.0,4.25990551]],[[2349.8,2.78350975],[2349.9,1.06387505],[2350.0,4.25550023],[2350.1,4.25550023],[2350.2,4.25550023]]]
["bitfinex","ETHUSD",1773706115997,[[2348.8,1.06435074],[2348.7,5.69638761],[2348.6,4.25749318],[2348.5,4.47747414],[2348.0,4.25990551]],[[2349.8,2.78350975],[2349.9,1.06387505],[2350.0,4.25550023],[2350.1,4.25550023],[2350.2,4.25550023]]]
["bitfinex","ETHUSD",1773706116813,[[2348.7,1.06438684],[2348.6,4.25749318],[2348.5,4.47747414],[2348.0,4.25990551],[2347.7,4.25917528]],[[2349.6,2.78350975],[2349.7,1.06396561],[2349.8,4.25586245],[2349.9,4.25585769],[2350.0,4.25550023]]]
["bitfinex","ETHUSD",1773706116981,[[2348.7,1.06438684],[2348.6,4.25749318],[2348.5,4.47747414],[2348.4,4.25821588],[2348.0,4.25990551]],[[2349.6,2.78350975],[2349.7,1.06396561],[2349.8,4.25586245],[2349.9,4.25585769],[2350.0,4.25550023]]]
["bitfinex","ETHUSD",1773706117509,[[2348.7,1.06438684],[2348.6,4.25749318],[2348.5,4.47747414],[2348.4,4.25821588],[2348.0,4.25990551]],[[2349.6,2.78350975],[2349.7,1.06396561],[2349.8,4.25586245],[2349.9,6.87539775],[2350.0,4.25550023]]]
["bitfinex","ETHUSD",1773706117716,[[2347.5,0.12910017],[2347.0,2.58737414],[2346.9,0.0011],[2346.5,4.26157619],[2346.1,1.27866971]],[[2349.4,7.27550975],[2349.5,0.14948499],[2349.7,1.06396561],[2349.8,4.25586245],[2349.9,6.94093375]]]
["bitfinex","ETHUSD",1773706117919,[[2346.9,1.066303],[2346.8,4.26093996],[2346.7,2.58737414],[2346.3,1.872],[2346.2,4.28788447]],[[2348.7,0.21502099],[2349.3,1.805],[2349.5,0.74243255],[2349.6,0.2165816],[2349.7,1.06396561]]]
["bitfinex","ETHUSD",1773706118217,[[2346.9,1.066303],[2346.8,4.26093996],[2346.7,6.8483141],[2346.6,4.26203996],[2346.3,1.872]],[[2348.7,0.21502099],[2349.3,1.805],[2349.6,0.2165816],[2349.7,1.06396561]]]
["bitfinex","ETHUSD",1773706118218,[[2346.9,1.066303],[2346.8,4.26093996],[2346.7,6.8483141],[2346.6,4.26203996],[2346.3,1.872]],[[2348.4,2.78350975],[2348.5,0.14948499],[2348.7,0.065536],[2348.9,4.492],[2349.3,2.08709658]]]
["bitfinex","ETHUSD",1773706118390,[[2347.0,2.58737414],[2346.9,1.066303],[2346.8,4.26093996],[2346.7,4.26093996],[2346.6,4.26203996]],[[2348.4,2.78350975],[2349.0,0.31085098],[2349.3,2.08709658],[2349.9,6.87539775],[2356.2,104.14]]]
["bitfinex","ETHUSD",1773706118587,[[2347.0,2.58737414],[2346.9,1.066303],[2346.8,4.26093996],[2346.7,4.26093996],[2346.6,4.26203996]],[[2348.4,2.78350975],[2349.0,0.14948499],[2349.1,0.065536],[2349.3,2.08709658],[2349.9,6.87539775]]]
["bitfinex","ETHUSD",1773706118784,[[2347.2,2.58737414],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26167688],[2346.8,4.26093996]],[[2348.3,1.06459992],[2348.4,7.04184579],[2348.7,4.25780059],[2349.0,4.4067776],[2349.1,0.065536]]]
["bitfinex","ETHUSD",1773706119115,[[2347.2,2.58737414],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26167688],[2346.8,4.26093996]],[[2348.3,3.84810967],[2348.4,4.25833604],[2348.6,4.25794193],[2348.9,4.25732115],[2349.0,0.14948499]]]
["bitfinex","ETHUSD",1773706119706,[[2347.2,2.58737414],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26167688],[2346.8,4.26093996]],[[2348.3,3.84810967],[2348.5,4.25810868],[2348.8,4.25757326],[2348.9,4.25732115],[2349.0,0.14948499]]]
["bitfinex","ETHUSD",1773706119907,[[2347.2,2.58737414],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26167688],[2346.8,4.26093996]],[[2348.3,3.84810967],[2348.5,4.25810868],[2348.8,4.25757326],[2349.0,0.14948499],[2349.5,4.2565293]]]
["bitfinex","ETHUSD",1773706120108,[[2347.2,2.58737414],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26167688],[2346.8,4.26093996]],[[2348.3,2.78350975],[2348.4,1.06458635],[2348.5,4.25810868],[2348.8,4.25757326],[2349.0,0.14948499]]]
["bitfinex","ETHUSD",1773706120411,[[2347.2,2.58737414],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26167688],[2346.8,4.26093996]],[[2348.3,2.78350975],[2348.4,1.06458635],[2348.5,4.25810868],[2348.7,4.25768339],[2349.0,4.40662777]]]
["bitfinex","ETHUSD",1773706120627,[[2347.2,4.45437414],[2347.1,1.06514422],[2347.0,4.26057688],[2346.9,4.26167688],[2346.8,4.26093996]],[[2348.3,2.78350975],[2348.4,1.06458635],[2348.5,4.25810868],[2348.7,4.25768339],[2349.0,4.40662777]]]
["bitfinex","ETHUSD",1773706121002,[[2347.3,1.06505346],[2347.2,6.847588],[2347.1,6.13121386],[2347.0,4.26021386],[2346.9,0.0011]],[[2348.3,2.78350975],[2348.4,1.06457935],[2348.5,4.25805604],[2348.8,4.25752185],[2349.0,0.14948499]]]
["bitfinex","ETHUSD",1773706121428,[[2347.3,1.06505346],[2347.2,6.847588],[2347.1,6.13121386],[2346.9,0.0011],[2346.8,4.26110599]],[[2348.2,2.78350975],[2348.3,1.06460792],[2348.4,4.25823031],[2348.6,0.21417213],[2348.7,4.25767853]]]
["bitfinex","ETHUSD",1773706121729,[[2346.9,0.0011]],[[2348.2,2.78350975],[2348.3,1.06460792],[2348.4,4.25823031],[2348.6,0.21417213],[2348.7,4.25767853]]]
["bitfinex","ETHUSD",1773706121730,[[2346.9,1.0663253],[2346.7,4.26119719],[2346.6,0.0011],[2346.5,1.874],[2346.4,6.85020103]],[[2348.2,2.78350975],[2348.3,1.06460792],[2348.4,4.25823031],[2348.5,4.25839969],[2348.6,4.62151633]]]
["bitfinex","ETHUSD",1773706121941,[[2346.9,1.0663253],[2346.8,4.26100221],[2346.6,0.0011],[2346.5,1.874],[2346.4,0.0011]],[[2348.3,1.06460792],[2348.4,4.25823031],[2348.5,4.25839969],[2348.6,4.25785921],[2348.7,4.25839969]]]
["bitfinex","ETHUSD",1773706122165,[[2347.0,2.58737414],[2346.9,1.0663253],[2346.8,4.26100221],[2346.7,4.26093996],[2346.6,8.75403996]],[[2349.2,2.78350975],[2349.3,1.06414676],[2349.4,4.25651264],[2350.3,1.2764476],[2350.4,0.17385701]]]
["bitfinex","ETHUSD",1773706122465,[[2347.4,2.58737414],[2347.3,0.065536],[2347.1,1.868],[2346.9,1.0663253],[2346.8,4.26100221]],[[2349.2,2.78350975],[2349.3,1.06414676],[2349.4,4.25651264],[2349.5,4.25658706],[2349.6,4.25658706]]]
["bitfinex","ETHUSD",1773706122735,[[2347.6,2.58737414],[2347.5,1.869],[2347.4,0.0011],[2347.3,0.065536],[2346.9,1.0663253]],[[2349.0,0.001],[2349.2,2.78350975],[2349.3,1.06414676],[2349.4,4.25651264],[2349.5,4.25658706]]]
["bitfinex","ETHUSD",1773706123037,[[2347.7,2.935872],[2347.6,6.84686214],[2347.5,4.259488],[2347.4,4.260588],[2347.3,0.065536]],[[2348.8,2.78350975],[2348.9,1.06436042],[2349.0,4.25831193],[2349.7,4.25658706],[2349.9,3.89621929]]]
["bitfinex","ETHUSD",1773706123199,[[2347.7,2.935872],[2347.6,6.84686214],[2347.5,4.259488],[2347.4,4.260588],[2347.3,0.065536]],[[2348.8,2.78350975],[2348.9,1.06436042],[2349.0,4.25831193],[2349.2,4.25777057],[2349.4,4.25642044]]]
["bitfinex","ETHUSD",1773706123399,[[2347.7,1.064872],[2347.6,6.84686214],[2347.5,4.259488],[2347.4,0.0011],[2346.9,0.0011]],[[2348.8,2.78350975],[2348.9,1.06436042],[2349.0,4.25831193],[2349.1,4.25731193],[2349.2,0.001]]]
["bitfinex","ETHUSD",1773706123611,[[2347.8,1.873],[2347.7,1.064872],[2347.6,6.84686214],[2347.5,4.259488],[2347.4,0.0011]],[[2348.8,2.78350975],[2348.9,1.06436042],[2349.0,4.25831193],[2349.1,4.25731193],[2349.2,0.001]]]
["bitfinex","ETHUSD",1773706124026,[[2347.7,2.940872],[2347.6,6.84686214],[2347.5,4.259488],[2347.4,4.26112052],[2346.9,1.34489661]],[[2348.8,2.78350975],[2348.9,1.06436042],[2349.0,4.25831193],[2349.1,4.25731193],[2349.2,0.001]]]
["bitfinex","ETHUSD",1773706124227,[[2347.7,2.940872],[2347.6,6.84686214],[2347.5,4.259488],[2347.4,4.26112052],[2347.3,4.259488]],[[2348.8,2.78350975],[2349.0,1.0653024],[2349.1,4.25695656],[2349.2,0.001],[2349.9,2.61954006]]]
["bitfinex","ETHUSD",1773706124532,[[2347.7,2.942872],[2347.6,6.84686214],[2347.5,4.259488],[2347.4,0.0011],[2347.1,4.2615051]],[[2348.8,2.78350975],[2348.9,1.06433061],[2349.0,4.25825538],[2349.1,4.25731193],[2349.2,0.001]]]
["bitfinex","ETHUSD",1773706124702,[[2347.5,4.25966944],[2347.4,2.94506272],[2347.3,4.26008586],[2347.2,2.58737414],[2347.1,0.0011]],[[2348.8,2.78350975],[2348.9,1.06433061],[2349.0,4.25825538],[2349.1,4.40679692],[2349.2,4.25831193]]]
["bitfinex","ETHUSD",1773706124906,[[2347.5,1.06496272],[2347.4,6.14110314],[2347.2,2.58737414],[2347.1,4.26158296],[2346.8,4.26108555]],[[2348.8,2.78350975],[2348.9,1.06433061],[2349.0,4.25825538],[2349.1,4.40679692],[2349.2,4.25831193]]]
["bitfinex","ETHUSD",1773706125202,[[2347.5,1.06496272],[2347.4,6.14210314],[2347.2,6.84773954],[2347.1,0.0011],[2346.8,4.26108555]],[[2348.6,2.78350975],[2348.7,1.06441861],[2348.8,4.25767445],[2348.9,1.06433061],[2349.0,4.25825538]]]
["bitfinex","ETHUSD",1773706125203,[[2347.5,1.06496272],[2347.4,6.14210314],[2347.2,6.84773954],[2347.1,0.0011],[2346.8,4.26108555]],[[2348.6,2.78350975],[2348.7,1.06441861],[2348.8,4.25767445],[2348.9,4.25767445],[2349.0,4.25825538]]]
["bitfinex","ETHUSD",1773706125735,[[2347.5,2.94796272],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,6.84773954],[2347.1,0.0011]],[[2348.6,2.78350975],[2348.7,1.06441861],[2348.8,4.25767445],[2349.0,4.25825538]]]
["bitfinex","ETHUSD",1773706125736,[[2347.5,2.94796272],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,6.84773954],[2347.1,4.2609509]],[[2348.6,2.78350975],[2348.7,1.06441861],[2348.8,4.25767445],[2349.0,4.25828887],[2349.2,0.001]]]
["bitfinex","ETHUSD",1773706126033,[[2347.5,2.94796272],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,6.84773954],[2347.1,4.2609509]],[[2348.6,2.78350975],[2348.7,1.06441861],[2348.8,4.25767445],[2349.0,0.001],[2349.2,0.001]]]
["bitfinex","ETHUSD",1773706126208,[[2347.5,5.53533686],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,2.78350975],[2348.7,1.06441861],[2348.8,4.25767445],[2349.0,0.001],[2349.1,4.4064528]]]
["bitfinex","ETHUSD",1773706126903,[[2347.5,5.53533686],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,2.78350975],[2348.7,1.06441861],[2348.8,4.25767445],[2349.0,4.25813651],[2349.1,0.14948499]]]
["bitfinex","ETHUSD",1773706127104,[[2347.5,5.53533686],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,3.8479911],[2348.7,4.25771412],[2349.0,4.25814711],[2349.1,0.14948499],[2350.7,1.27724686]]]
["bitfinex","ETHUSD",1773706127433,[[2347.5,5.53533686],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,3.8479911],[2348.7,4.25771412],[2349.0,4.25814711],[2349.1,0.14948499],[2349.6,4.25607577]]]
["bitfinex","ETHUSD",1773706128033,[[2347.5,5.53533686],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,2.78350975],[2349.0,4.25814711],[2349.1,0.14948499],[2349.6,4.25607577]]]
["bitfinex","ETHUSD",1773706128034,[[2347.5,5.53533686],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,2.78350975],[2348.8,4.25756797],[2349.0,4.25814711],[2349.1,0.14948499],[2349.6,4.25607577]]]
["bitfinex","ETHUSD",1773706128323,[[2347.5,5.53533686],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,2.78350975],[2348.8,4.25758478],[2349.0,4.25814711],[2349.1,0.14948499],[2349.3,6.00459963]]]
["bitfinex","ETHUSD",1773706128526,[[2347.5,5.53533686],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,3.84797643],[2348.8,4.25758478],[2349.0,4.25814711],[2349.1,0.14948499],[2349.3,6.00459963]]]
["bitfinex","ETHUSD",1773706129429,[[2347.5,5.53533686],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,3.84797643],[2348.8,4.25755884],[2349.0,4.25814711],[2349.1,0.14948499],[2349.3,6.00459963]]]
["bitfinex","ETHUSD",1773706129630,[[2347.5,5.53533686],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,3.84797643],[2348.8,4.25755884],[2348.9,0.20984699],[2349.0,4.25814711],[2349.1,0.14948499]]]
["bitfinex","ETHUSD",1773706129831,[[2347.5,5.53533686],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,2.78350975],[2348.7,1.06444479],[2348.8,4.25755884],[2348.9,0.20984699],[2349.0,4.25814711]]]
["bitfinex","ETHUSD",1773706130001,[[2347.5,2.94796272],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654],[2347.1,4.2609509]],[[2348.6,2.78350975],[2348.9,0.20984699],[2349.0,0.001],[2349.3,1.748],[2349.8,4.25579312]]]
["bitfinex","ETHUSD",1773706130201,[[2347.6,2.58737414],[2347.5,2.94796272],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654]],[[2348.6,2.78350975],[2348.8,1.06439411],[2348.9,0.20984699],[2349.0,4.25825858],[2349.2,4.25780009]]]
["bitfinex","ETHUSD",1773706130402,[[2347.6,2.58737414],[2347.5,2.94796272],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654]],[[2348.9,2.78350975],[2349.0,0.001],[2349.2,0.001],[2349.5,0.001],[2349.6,4.25620886]]]
["bitfinex","ETHUSD",1773706130600,[[2347.6,2.58737414],[2347.5,2.94796272],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654]],[[2348.9,2.78350975],[2349.0,0.001],[2349.1,1.06425532],[2349.2,4.25788151],[2349.5,4.25723985]]]
["bitfinex","ETHUSD",1773706131227,[[2347.6,2.58737414],[2347.5,2.94796272],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654]],[[2349.0,0.001],[2349.2,4.25788151],[2349.5,4.25723985]]]
["bitfinex","ETHUSD",1773706131228,[[2347.6,2.58737414],[2347.5,2.94796272],[2347.4,4.26110314],[2347.3,4.2598509],[2347.2,4.2603654]],[[2349.0,0.001],[2349.2,2.78450975],[2349.3,1.06417929],[2349.4,4.25644611],[2349.5,0.001]]]
["bitfinex","ETHUSD",1773706131534,[[2347.8,2.58737414],[2347.7,1.064872],[2347.6,4.259488],[2347.5,2.94796272],[2347.4,4.26110314]],[[2349.0,0.001],[2349.2,2.78450975],[2349.3,1.06417929],[2349.4,4.25644611],[2349.5,0.001]]]
["bitfinex","ETHUSD",1773706131857,[[2347.8,2.58737414],[2347.7,1.064872],[2347.6,4.259488],[2347.5,1.06496272],[2347.4,4.26110314]],[[2349.0,0.001],[2349.2,2.78450975],[2349.5,0.001],[2349.6,1.06404609],[2349.9,2.68507606]]]
["bitfinex","ETHUSD",1773706132036,[[2348.0,2.58737414],[2347.9,1.901],[2347.7,1.064872],[2347.6,4.259488],[2347.5,1.06496272]],[[2349.0,0.001],[2349.2,2.78450975],[2349.3,1.06415113],[2349.5,4.25726888],[2349.9,2.68507606]]]
["bitfinex","ETHUSD",1773706132331,[[2348.0,2.58737414],[2347.9,1.901],[2347.7,1.064872],[2347.6,4.259488],[2347.5,1.06496272]],[[2349.0,0.001],[2349.2,2.78450975],[2349.3,1.06415113],[2349.4,4.25641704],[2349.5,0.2132305]]]
["bitfinex","ETHUSD",1773706133048,[[2348.0,2.58737414],[2347.9,1.901],[2347.8,0.04259306],[2347.7,1.064872],[2347.6,4.259488]],[[2349.0,0.001],[2349.2,3.84873608],[2349.3,4.25663427],[2349.5,0.2132305],[2349.6,4.25613101]]]
["bitfinex","ETHUSD",1773706133251,[[2348.0,2.58737414],[2347.9,1.901],[2347.8,0.04259306],[2347.7,1.064872],[2347.6,4.259488]],[[2349.0,0.001],[2349.2,3.84873608],[2349.4,4.25646868],[2349.5,0.2132305],[2349.6,4.25613101]]]
["bitfinex","ETHUSD",1773706133409,[[2348.1,1.0646906],[2348.0,6.84613654],[2347.9,6.1597624],[2347.8,4.30160196],[2347.6,4.259488]],[[2349.0,0.001],[2349.2,2.78450975],[2349.3,1.06418018],[2349.4,4.25646868],[2349.5,0.2132305]]]
["bitfinex","ETHUSD",1773706133608,[[2348.1,3.88585542],[2348.0,4.2587624],[2347.9,6.1597624],[2347.8,4.2590089],[2347.7,4.2587624]],[[2349.0,0.001],[2349.2,2.78450975],[2349.3,1.06418018],[2349.4,4.25646868],[2349.5,0.001]]]
["bitfinex","ETHUSD",1773706134327,[[2348.2,1.904],[2348.1,3.88585542],[2348.0,4.2587624],[2347.9,4.2587624],[2347.8,4.2587624]],[[2349.0,2.6325522],[2349.2,1.06519381],[2349.3,4.2567193],[2349.5,4.25729334],[2350.2,4.492]]]
["bitfinex","ETHUSD",1773706134636,[[2348.3,1.905],[2348.1,3.88585542],[2348.0,4.2587624],[2347.9,4.2587624],[2347.8,4.2587624]],[[2349.0,2.6325522],[2349.2,1.06519381],[2349.3,4.2567193],[2349.5,4.25729334],[2350.2,4.492]]]
["bitfinex","ETHUSD",1773706135540,[[2348.4,1.06455459],[2348.3,6.16321836],[2348.1,7.07986753],[2347.9,4.2587624],[2347.4,0.0011]],[[2349.0,2.6325522],[2349.2,1.06519381],[2349.3,4.2567193],[2349.5,4.25729334],[2349.9,7.02468335]]]
["bitfinex","ETHUSD",1773706135753,[[2348.4,1.06455459],[2348.3,6.16321836],[2348.2,4.25821836],[2348.1,2.82116482],[2347.9,4.2587624]],[[2349.0,2.6325522],[2349.2,1.06520548],[2349.4,4.25652952],[2349.5,0.001],[2349.6,4.25605027]]]
["bitfinex","ETHUSD",1773706136558,[[2348.4,1.06455459],[2348.3,6.16321836],[2348.2,4.25821836],[2348.1,2.82116482],[2347.9,4.2587624]],[[2349.0,2.6325522],[2349.2,1.06520548],[2349.3,4.25659042],[2349.5,0.001],[2349.6,4.25605027]]]
["bitfinex","ETHUSD",1773706136724,[[2348.4,1.06455459],[2348.3,6.16321836],[2348.2,4.25821836],[2348.1,2.82116482],[2347.9,4.2587624]],[[2348.8,0.001],[2349.0,2.6325522],[2349.2,1.06520548],[2349.3,4.25659042],[2349.5,0.001]]]
["bitfinex","ETHUSD",1773706137050,[[2348.4,1.06455459],[2348.3,4.25821836],[2348.2,4.25821836],[2348.1,2.82116482],[2347.9,4.2587624]],[[2348.8,0.001],[2349.0,2.6325522],[2349.2,1.06520548],[2349.3,4.25659042],[2349.5,0.001]]]
["bitfinex","ETHUSD",1773706137256,[[2348.4,2.97255459],[2348.3,4.25821836],[2348.2,4.25821836],[2348.1,2.82116482],[2347.9,4.2587624]],[[2348.8,0.001],[2349.0,2.6325522],[2349.2,1.06520548],[2349.3,4.25659042],[2349.5,0.001]]]
["bitfinex","ETHUSD",1773706137419,[[2348.4,2.97255459],[2348.3,4.25821836],[2348.2,4.25821836],[2348.1,2.82116482],[2347.9,4.2587624]],[[2348.8,0.001],[2349.0,2.6325522],[2349.2,1.06520548],[2349.3,4.25759042],[2349.5,0.001]]]
["bitfinex","ETHUSD",1773706138745,[[2347.9,4.2587624],[2347.8,4.25894378],[2347.7,7.07576633],[2347.5,0.0011],[2347.1,3.47633636]],[[2348.8,2.75900847],[2349.0,1.06531747],[2349.1,4.25712119],[2349.2,0.001],[2349.3,4.25759042]]]
["bitfinex","ETHUSD",1773706138948,[[2348.0,1.06473594],[2347.9,4.25911035],[2347.7,2.81700393],[2347.6,4.25960377],[2347.5,0.0011]],[[2348.8,2.75900847],[2349.0,1.06531747],[2349.1,4.25712119],[2349.2,4.25777287],[2349.3,4.25813069]]]
["bitfinex","ETHUSD",1773706139246,[[2347.9,1.06475246],[2347.8,6.16827534],[2347.7,2.81700393],[2347.6,4.25960377],[2347.5,0.0011]],[[2348.8,2.75900847],[2349.0,1.06531747],[2349.1,4.25712119],[2349.2,4.25777287],[2349.3,4.25813069]]]
["bitfinex","ETHUSD",1773706139646,[[2347.9,1.06475246],[2347.8,6.16827534],[2347.7,7.0761291],[2347.5,0.0011],[2347.4,4.26109479]],[[2348.8,2.75900847],[2349.0,1.06531747],[2349.1,4.25712119],[2349.2,4.25777287],[2349.3,4.25813069]]]
["bitfinex","ETHUSD",1773706139829,[[2347.9,1.06475246],[2347.8,6.16827534],[2347.7,7.0761291],[2347.6,4.25912517],[2347.5,0.0011]],[[2348.8,2.75900847],[2349.0,1.06531747],[2349.1,4.25712119],[2349.2,4.25777287],[2349.3,0.001]]]
["bitfinex","ETHUSD",1773706140639,[[2347.9,1.06475246],[2347.8,4.25927534],[2347.7,7.0761291],[2347.6,4.25912517],[2347.5,0.0011]],[[2348.8,2.75900847],[2349.0,1.06531747],[2349.1,4.25712119],[2349.2,4.25777287],[2349.3,0.001]]]
["bitfinex","ETHUSD",1773706140950,[[2348.0,1.91],[2347.8,4.25922839],[2347.7,1.06592664],[2347.6,4.25964079],[2347.5,0.0011]],[[2348.6,2.75800847],[2348.7,1.06441861],[2348.8,4.25865593],[2348.9,4.25767445],[2349.0,0.001]]]
["bitfinex","ETHUSD",1773706141247,[[2347.8,6.16922839],[2347.7,1.06592664],[2347.5,4.26093623],[2346.6,6.60856159],[2346.5,2.68247624]],[[2348.6,2.75800847],[2348.7,1.06441861],[2348.8,4.25865593],[2348.9,4.25767445],[2349.0,4.25867445]]]
["bitfinex","ETHUSD",1773706141428,[[2347.8,1.06482664],[2347.7,4.26050734],[2347.5,0.0011],[2347.4,7.07699363],[2346.9,0.066636]],[[2348.6,2.75800847],[2348.7,1.06441861],[2348.8,4.25865593],[2348.9,4.25767445],[2349.0,4.25867445]]]
["bitfinex","ETHUSD",1773706141632,[[2347.8,2.97582664],[2347.7,4.26050734],[2347.5,0.0011],[2347.4,7.07699363],[2346.9,0.0011]],[[2348.6,2.75800847],[2348.7,1.06441861],[2348.8,4.25865593],[2348.9,4.25767445],[2349.0,4.25867445]]]
["bitfinex","ETHUSD",1773706142167,[[2347.8,2.97582664],[2347.7,4.26050734],[2347.5,0.0011],[2347.4,7.07699363],[2346.9,0.0011]],[[2349.0,4.25867445]]]
["bitfinex","ETHUSD",1773706142168,[[2348.3,2.81590393],[2348.2,6.40977129],[2347.9,1.404],[2347.8,1.91662664],[2347.7,4.26050734]],[[2350.9,2.75800847],[2351.4,4.25306205],[2351.7,4.02122263],[2351.8,1.27562712],[2352.3,1.27540162]]]
["bitfinex","ETHUSD",1773706142467,[[2349.1,2.15372562],[2349.0,2.81590393],[2348.6,5.55882099],[2348.4,0.3247538],[2348.2,1.91777129]],[[2352.7,2.75800847],[2353.1,0.16629473],[2353.2,2.63588471],[2353.8,1.27457242],[2354.0,2.68595196]]]
["bitfinex","ETHUSD",1773706142662,[[2351.0,2.81590393],[2350.9,0.22203051],[2350.5,2.18307021],[2350.2,0.065536],[2350.1,0.14948499]],[[2353.0,2.75800847],[2353.1,1.22873038],[2353.2,6.88559785],[2353.4,0.21418124],[2353.7,0.29862959]]]
["bitfinex","ETHUSD",1773706142953,[[2351.5,2.81590393],[2351.2,1.12882283],[2351.1,4.25314732],[2351.0,4.25314732],[2350.9,6.62393931]],[[2353.1,0.16629473],[2353.7,3.05663806],[2354.0,2.68595196],[2354.1,2.63588471],[2354.4,4.24737688]]]
["bitfinex","ETHUSD",1773706143160,[[2351.2,3.87919076],[2351.1,4.25314732],[2351.0,4.25314732],[2350.9,0.22203051],[2350.6,1.27625372]],[[2352.9,2.75800847],[2353.1,1.22872983],[2353.2,4.24971314],[2353.4,4.24971314],[2353.6,1.27472354]]]
["bitfinex","ETHUSD",1773706143361,[[2351.5,2.81590393],[2351.4,1.866],[2351.2,1.06328683],[2351.1,8.74514732],[2351.0,4.25314732]],[[2353.3,3.82038907],[2353.4,4.24932716],[2353.6,4.24888134],[2353.7,0.29862959],[2353.9,0.20910595]]]
["bitfinex","ETHUSD",1773706143571,[[2351.5,2.81590393],[2351.4,1.866],[2351.2,1.06328683],[2351.1,8.74514732],[2351.0,4.25314732]],[[2353.3,3.82038907],[2353.4,4.24932716],[2353.5,4.24935197],[2353.7,4.5473239],[2353.8,0.14948499]]]
["bitfinex","ETHUSD",1773706143739,[[2351.5,2.81590393],[2351.3,0.065536],[2351.2,5.55528683],[2351.1,4.25314732],[2351.0,4.25314732]],[[2353.3,3.82038907],[2353.4,4.24932716],[2353.5,4.24935197],[2353.7,4.5473239],[2365.6,1.0]]]
["bitfinex","ETHUSD",1773706143943,[[2350.9,0.22203051],[2350.8,1.063424],[2350.6,7.06996193],[2350.3,4.2546855],[2349.7,1.27673448]],[[2353.2,2.75800847],[2353.3,1.0623806],[2353.4,4.24932716],[2353.5,4.24935197],[2353.6,4.24935197]]]
["bitfinex","ETHUSD",1773706144144,[[2351.1,1.876],[2350.9,1.28545078],[2350.8,4.25384406],[2350.6,2.81590393],[2350.4,4.25453777]],[[2353.3,1.0623806],[2353.4,4.24932716],[2353.5,4.24935197],[2353.6,4.24935197]]]
["bitfinex","ETHUSD",1773706144145,[[2351.1,1.876],[2350.9,1.28545078],[2350.8,4.25384406],[2350.6,2.81590393],[2350.4,4.25453777]],[[2352.3,2.75800847],[2352.4,0.001],[2353.0,4.492],[2353.3,1.0623806],[2353.4,5.96732716]]]
["bitfinex","ETHUSD",1773706144387,[[2351.2,2.81590393],[2351.1,1.876],[2350.9,1.28545078],[2350.8,8.74584406],[2350.7,4.25369007]],[[2353.3,1.0623806],[2353.4,5.96732716]]]
["bitfinex","ETHUSD",1773706144388,[[2351.2,2.81590393],[2351.1,1.876],[2350.9,1.28545078],[2350.8,8.74584406],[2350.7,4.25369007]],[[2352.7,2.75800847],[2353.3,1.0623806],[2353.4,5.96732716],[2354.1,4.3375903],[2355.0,0.16664546]]]
["bitfinex","ETHUSD",1773706144677,[[2351.3,1.879],[2351.2,2.81590393],[2350.9,1.28545078],[2350.8,4.25384406],[2350.7,4.25369007]],[[2352.6,0.001],[2352.7,2.75800847],[2353.3,1.0623806],[2353.4,5.96732716],[2353.6,4.45711125]]]
["bitfinex","ETHUSD",1773706144881,[[2350.9,0.22203051],[2350.4,2.81590393],[2350.0,4.25497222],[2349.8,2.67467078],[2349.4,1.27689207]],[[2352.5,2.75800847],[2352.6,1.06265408],[2352.7,4.25061633],[2352.9,4.25061633],[2353.0,4.25061633]]]
["bitfinex","ETHUSD",1773706145034,[[2350.9,0.22203051],[2350.2,1.875],[2350.0,2.81590393],[2349.9,4.25548679],[2349.4,1.27688682]],[[2352.3,2.75800847],[2352.5,4.492],[2352.6,1.06265408],[2352.7,4.25061633],[2352.8,4.25061633]]]
["bitfinex","ETHUSD",1773706145382,[[2350.9,0.21524038],[2350.2,1.875],[2350.0,2.81590393],[2349.7,0.065536],[2349.5,4.492]],[[2351.6,2.75900847],[2351.9,2.63588471],[2352.2,0.14948499],[2352.5,4.492],[2352.6,1.06265408]]]
["bitfinex","ETHUSD",1773706145667,[[2350.9,0.21524038],[2350.4,1.06363813],[2350.2,6.12994949],[2350.0,2.81590393],[2349.9,4.255447]],[[2351.6,2.75800847],[2351.9,2.63688471],[2352.2,0.14948499],[2352.5,4.492],[2352.6,1.06265408]]]
["bitfinex","ETHUSD",1773706145879,[[2349.4,1.06410147],[2349.2,2.81590393],[2349.1,0.3451393],[2348.5,2.16580508],[2348.4,1.27743324]],[[2351.9,2.63688471],[2352.6,1.06265408]]]
["bitfinex","ETHUSD",1773706145880,[[2349.4,1.06410147],[2349.2,2.81590393],[2349.1,0.3451393],[2348.5,2.16580508],[2348.4,1.27743324]],[[2351.2,2.75800847],[2351.3,0.14948499],[2351.9,7.12788471],[2352.3,0.065536],[2352.6,1.27016701]]]
["bitfinex","ETHUSD",1773706146082,[[2349.3,2.89412218],[2349.2,7.07249099],[2349.1,0.33272688],[2348.6,1.27733737],[2348.5,6.42361985]],[[2351.0,2.75800847],[2351.9,7.12788471],[2352.0,1.745],[2352.3,0.065536],[2352.6,1.27016701]]]
["bitfinex","ETHUSD",1773706146254,[[2348.9,1.06432798],[2348.8,2.81590393],[2348.7,0.30068585],[2348.2,6.17624978],[2348.1,1.27757611]],[[2350.8,2.75800847],[2351.4,0.14948499],[2351.5,0.065536],[2351.9,7.12788471],[2352.0,1.745]]]
["bitfinex","ETHUSD",1773706146575,[[2349.0,1.826],[2348.9,1.06432798],[2348.8,7.07321586],[2348.7,4.25731193],[2348.6,4.25731193]],[[2350.6,2.75800847],[2351.2,0.14948499],[2351.9,7.12788471],[2352.0,1.745],[2352.1,0.065536]]]
["bitfinex","ETHUSD",1773706146869,[[2349.1,1.06423736],[2349.0,6.08294947],[2348.9,4.5547242],[2348.8,2.81590393],[2348.6,0.065536]],[[2350.5,1.06360348],[2350.6,7.01242242],[2350.9,4.25385096],[2351.2,4.4027613],[2351.4,1.27585388]]]
["bitfinex","ETHUSD",1773706147084,[[2349.1,1.06423736],[2349.0,6.07994947],[2348.9,0.29777473],[2348.8,7.07335741],[2348.3,4.25836091]],[[2350.4,2.75800847],[2350.5,1.06360348],[2350.6,4.25438793],[2350.7,4.25441395],[2350.8,4.25441395]]]
["bitfinex","ETHUSD",1773706147287,[[2348.9,0.29777473],[2348.8,1.06434635],[2348.7,4.25752645],[2348.4,4.25816194],[2348.3,2.81590393]],[[2350.4,2.75800847],[2350.5,1.06360348],[2350.6,4.25438793],[2350.7,4.25441395],[2350.8,4.40389894]]]
["bitfinex","ETHUSD",1773706147508,[[2348.5,1.06450926],[2348.4,6.3822315],[2348.3,2.81590393],[2347.9,4.25904454],[2347.7,4.26041265]],[[2350.2,2.75800847],[2350.3,0.14948499],[2350.5,1.06360348],[2350.6,4.25438793],[2350.7,4.25441395]]]
["bitfinex","ETHUSD",1773706147680,[[2348.5,1.06450926],[2348.4,6.3822315],[2348.3,2.81590393],[2347.9,4.25904454],[2347.7,4.26041265]],[[2350.3,0.14948499],[2350.5,1.06360348],[2350.6,4.25438793],[2350.7,4.25441395]]]
["bitfinex","ETHUSD",1773706147681,[[2348.6,1.833],[2348.5,1.06450926],[2348.4,4.5552315],[2348.3,2.81590393],[2348.1,4.25868275]],[[2349.9,2.75800847],[2350.3,0.14948499],[2350.5,1.06360348],[2350.6,4.25438793],[2350.7,4.25441395]]]
["bitfinex","ETHUSD",1773706147853,[[2348.5,1.06450926],[2348.4,4.25803704],[2348.1,4.25868275],[2348.0,0.29008638],[2347.9,2.81590393]],[[2349.9,2.75800847],[2350.3,0.14948499],[2350.5,1.06360348],[2350.6,4.25438793],[2350.7,4.25441395]]]
["bitfinex","ETHUSD",1773706148055,[[2348.5,1.06450926],[2348.4,6.09603704],[2348.3,4.25803704],[2348.2,2.20783296],[2348.0,1.2776479]],[[2349.7,0.001],[2349.8,2.75800847],[2349.9,2.63588471],[2350.3,0.14948499],[2350.5,1.06360348]]]
["bitfinex","ETHUSD",1773706148279,[[2348.3,4.25825318],[2348.2,3.27243288],[2347.7,0.0011],[2347.5,4.47266069],[2347.0,1.27820159]],[[2349.8,2.75800847],[2349.9,2.63588471],[2350.3,0.14948499],[2350.5,1.06360348],[2351.0,1.48667597]]]
["bitfinex","ETHUSD",1773706148485,[[2348.2,0.29006167],[2348.1,4.25874561],[2347.9,1.844],[2347.7,0.0011],[2347.6,4.25955343]],[[2349.6,2.75800847],[2349.7,0.14948499],[2349.9,2.63588471],[2350.3,0.14948499],[2350.5,1.12913948]]]
["bitfinex","ETHUSD",1773706148684,[[2348.2,1.35468978],[2348.1,4.25874561],[2347.9,1.844],[2347.8,4.2592435],[2347.7,0.0011]],[[2349.6,2.75900847],[2349.7,0.14948499],[2349.9,2.63588471],[2350.5,1.12913948],[2350.9,5.93741395]]]
["bitfinex","ETHUSD",1773706148884,[[2348.2,0.29006167],[2348.1,1.06466226],[2347.7,0.0011],[2347.6,1.852],[2347.5,7.07676028]],[[2349.3,1.06414676],[2349.4,4.25658706],[2349.7,4.25586836],[2349.9,2.63588471],[2350.0,1.27663142]]]
["bitfinex","ETHUSD",1773706149060,[[2348.2,1.35470566],[2348.1,4.25859595],[2347.8,4.25924367],[2347.7,0.0011],[2347.6,1.852]],[[2349.2,2.75800847],[2349.3,1.06414676],[2349.4,4.25758706],[2349.7,0.14948499],[2349.9,2.63588471]]]
["bitfinex","ETHUSD",1773706149265,[[2348.2,1.35470566],[2348.1,4.25859595],[2348.0,4.25858104],[2347.7,0.0011],[2347.6,1.852]],[[2349.9,2.63588471]]]
["bitfinex","ETHUSD",1773706149266,[[2348.2,1.35470566],[2348.1,4.25859595],[2348.0,4.25858104],[2347.9,2.81590393],[2347.7,1.27887259]],[[2349.5,1.06408524],[2349.6,7.01410438],[2349.9,2.63588471],[2350.0,4.25537597],[2350.2,0.14948499]]]
["bitfinex","ETHUSD",1773706149467,[[2348.2,1.35470566],[2348.1,4.25859595],[2347.9,2.81590393],[2347.8,4.25919376],[2347.7,0.0011]],[[2349.5,1.06408524],[2349.6,7.01410438],[2349.9,2.63588471],[2350.2,0.14948499]]]
["bitfinex","ETHUSD",1773706149468,[[2348.2,1.35470566],[2348.1,4.25859595],[2347.9,2.81590393],[2347.8,4.25919376],[2347.7,0.0011]],[[2349.5,2.75800847],[2349.6,1.06401282],[2349.7,4.25604358],[2349.9,2.63588471],[2350.2,4.25509853]]]
["bitfinex","ETHUSD",1773706149668,[[2348.2,1.35470566],[2348.1,4.25859595],[2347.7,0.0011]],[[2349.5,2.75800847],[2349.6,1.06401282],[2349.7,4.25604358],[2349.9,2.63588471],[2350.2,4.25509853]]]
["bitfinex","ETHUSD",1773706149669,[[2348.2,3.21570566],[2348.1,4.25859595],[2348.0,4.25858104],[2347.7,0.0011],[2347.5,4.16047039]],[[2349.5,2.75800847],[2349.6,1.06401282],[2349.7,4.25604358],[2349.8,4.25604358],[2349.9,2.63588471]]]
["bitfinex","ETHUSD",1773706149884,[[2348.2,3.21570566],[2348.1,4.25859595],[2348.0,4.25858104],[2347.7,0.0011],[2347.6,4.25958113]],[[2349.5,2.75900847],[2349.6,1.06401282],[2349.7,4.25604358],[2349.8,4.25604358],[2349.9,2.63588471]]]
["bitfinex","ETHUSD",1773706150087,[[2348.2,3.22270566],[2348.1,4.25859595],[2347.9,4.25906874],[2347.7,0.0011],[2347.6,4.25958113]],[[2349.5,2.75800847],[2349.6,1.06401282],[2349.7,4.25604358],[2349.8,4.25604358],[2349.9,6.89192829]]]
["bitfinex","ETHUSD",1773706150385,[[2348.2,1.35469668],[2348.1,4.25875059],[2347.8,1.871],[2347.7,4.26053143],[2347.5,7.14229829]],[[2349.4,2.75800847],[2349.6,1.06401282],[2349.7,4.25604358],[2349.8,4.25604358],[2349.9,6.89192829]]]
["bitfinex","ETHUSD",1773706150551,[[2348.2,1.35469888],[2348.0,4.25891418],[2347.7,4.26053143],[2347.5,2.81700393],[2347.3,4.26012054]],[[2349.4,2.75800847],[2349.6,1.06401282],[2349.7,4.25604358],[2349.8,4.25604358],[2349.9,6.89192829]]]
["bitfinex","ETHUSD",1773706150757,[[2348.2,0.29006167],[2347.8,4.25927923],[2347.7,0.0011],[2347.5,2.81700393],[2347.4,4.26100599]],[[2349.4,2.75800847],[2349.6,1.06401282],[2349.7,4.25604358],[2349.8,4.25604358],[2349.9,6.89192829]]]
["bitfinex","ETHUSD",1773706150958,[[2348.2,0.29006167],[2348.0,1.06472135],[2347.8,6.13727923],[2347.7,0.0011],[2347.5,7.07679767]],[[2349.0,3.82229114],[2349.1,4.25713069],[2349.2,0.001],[2349.3,4.2565914],[2349.7,4.25604358]]]
["bitfinex","ETHUSD",1773706151183,[[2348.2,0.29006167],[2347.8,1.878],[2347.7,0.0011],[2347.6,4.2595851],[2347.5,2.81700393]],[[2349.0,3.82229114],[2349.1,4.25713069],[2349.5,4.25634856],[2349.7,4.25604358],[2369.3,16.6064]]]
["bitfinex","ETHUSD",1773706151381,[[2347.8,1.878],[2347.7,0.0011],[2347.6,4.2595851],[2347.5,2.81700393]],[[2349.0,3.82229114],[2349.1,4.25713069],[2349.5,4.25634856],[2349.7,4.25604358],[2369.3,16.6064]]]
["bitfinex","ETHUSD",1773706151382,[[2348.0,1.06472968],[2347.8,4.25928789],[2347.7,0.0011],[2347.6,1.884],[2347.5,2.81700393]],[[2348.9,0.001],[2349.0,3.82229114],[2349.1,4.25713069],[2349.2,4.25713069],[2349.5,4.25634856]]]
["bitfinex","ETHUSD",1773706151581,[[2348.0,1.06472968],[2347.8,4.25928789],[2347.7,0.0011],[2347.6,1.884],[2347.5,2.81700393]],[[2349.0,3.82229114],[2349.1,4.25713069],[2349.2,4.25713069],[2349.5,4.25634856],[2349.8,4.25569262]]]
["bitfinex","ETHUSD",1773706151759,[[2348.0,1.06472968],[2347.8,4.25928789],[2347.7,0.0011],[2347.6,1.884],[2347.5,7.07679238]],[[2349.0,3.82229114],[2349.1,4.25713069],[2349.4,4.25650835],[2349.8,4.25569262],[2350.2,4.25533774]]]
["bitfinex","ETHUSD",1773706151961,[[2348.0,1.06472968],[2347.9,4.25910766],[2347.7,0.0011],[2347.6,1.884],[2347.5,7.07679238]],[[2349.0,3.82229114],[2349.1,4.25713069],[2349.4,4.25650835],[2349.8,4.25569262],[2350.2,4.25533774]]]
["bitfinex","ETHUSD",1773706151962,[[2348.0,1.06472968],[2347.9,4.25910766],[2347.7,0.0011],[2347.6,1.884],[2347.5,7.07679238]],[[2348.9,2.75800847],[2349.0,1.06428267],[2349.1,4.25713069],[2349.4,4.25650835],[2349.8,4.25569262]]]
["bitfinex","ETHUSD",1773706152180,[[2347.8,1.06482664],[2347.7,4.26054339],[2347.6,1.884],[2347.5,2.81700393],[2347.4,4.26099971]],[[2348.9,2.75800847],[2349.0,1.06428267],[2349.1,4.25713069],[2349.3,4.25670684],[2349.6,4.25617966]]]
["bitfinex","ETHUSD",1773706152357,[[2347.7,0.0011],[2347.5,0.0011],[2347.4,0.0011],[2347.1,0.0011],[2346.9,0.0011]],[[2348.7,2.75800847],[2349.0,1.06428267],[2349.1,4.40661568],[2349.2,4.25713069],[2349.4,4.25713069]]]
["bitfinex","ETHUSD",1773706152557,[[2347.5,0.0011],[2347.4,0.0011],[2347.1,0.0011],[2346.9,0.0011],[2346.5,1.43889443]],[[2348.2,2.75800847],[2348.3,0.001],[2349.0,1.06428267],[2349.1,4.40661568],[2349.2,4.25713069]]]
["bitfinex","ETHUSD",1773706152772,[[2347.1,0.0011],[2347.0,1.06517405],[2346.9,0.0011],[2346.6,1.8741],[2346.5,1.43889443]],[[2348.2,2.75800847],[2348.9,0.14948499],[2349.0,1.06428267],[2349.1,4.25713069],[2349.2,4.25713069]]]
["bitfinex","ETHUSD",1773706153098,[[2347.1,0.0011],[2346.9,0.0011],[2346.6,1.8741],[2346.5,1.43889443]],[[2349.0,1.06428267]]]
["bitfinex","ETHUSD",1773706153099,[[2347.1,0.0011],[2346.9,0.0011],[2346.8,2.81590393],[2346.7,1.06532577],[2346.6,6.1354031]],[[2348.6,2.75800847],[2349.0,0.14948499],[2349.4,4.25650734],[2349.5,2.82110147],[2349.6,1.12963747]]]
["bitfinex","ETHUSD",1773706153458,[[2347.1,0.0011],[2346.9,0.0011],[2346.7,1.06532577],[2346.6,6.1214031],[2346.5,1.43889443]],[[2348.2,2.75800847],[2348.6,0.14948499],[2349.4,4.25650734],[2349.5,3.03680522],[2349.6,1.12963747]]]
["bitfinex","ETHUSD",1773706153658,[[2347.1,0.0011],[2346.9,0.0011],[2346.7,1.06532577],[2346.6,4.2624031],[2346.5,1.43889443]],[[2348.2,2.75800847],[2348.3,0.001],[2348.6,0.14948499],[2349.4,4.25650734],[2349.5,3.03680522]]]
["bitfinex","ETHUSD",1773706153869,[[2347.1,0.0011],[2346.9,0.0011],[2346.7,2.92832577],[2346.6,4.26252772],[2346.5,1.43889443]],[[2348.2,2.75800847],[2348.6,0.14948499],[2349.2,0.065536],[2349.4,4.25650734],[2349.5,3.03680522]]]
["bitfinex","ETHUSD",1773706154086,[[2347.1,0.0011],[2346.9,0.0011],[2346.7,1.06532577],[2346.6,4.26252772],[2346.5,1.43889443]],[[2348.2,2.75800847],[2348.6,0.14948499],[2349.2,0.065536],[2349.4,4.25650734],[2349.5,3.03680522]]]
["bitfinex","ETHUSD",1773706154292,[[2346.9,0.0011],[2346.6,0.0011],[2346.4,0.0011],[2345.9,9.57365031],[2345.4,4.26355186]],[[2347.8,2.75800847],[2347.9,2.63588471],[2348.2,0.14948499],[2349.2,0.065536],[2349.4,4.25650734]]]
["bitfinex","ETHUSD",1773706154506,[[2346.9,0.0011],[2346.6,0.0011],[2346.5,1.0654117],[2346.4,0.0011],[2346.2,4.26218732]],[[2347.8,2.75800847],[2347.9,2.63588471],[2348.2,0.14948499],[2349.2,0.065536],[2349.4,4.25650734]]]
["bitfinex","ETHUSD",1773706154709,[[2346.4,0.0011],[2345.5,7.0792263],[2345.2,4.2639345],[2345.1,0.0011],[2344.8,1.49457656]],[[2347.1,2.75800847],[2347.5,0.14948499],[2347.8,0.14948499],[2347.9,2.63588471],[2348.2,0.14948499]]]
["bitfinex","ETHUSD",1773706154884,[[2345.4,4.26354086],[2345.3,1.06591626],[2345.1,0.0011],[2345.0,2.81590393],[2344.9,2.49835497]],[[2346.8,0.14948499],[2346.9,2.75800847],[2347.0,1.21467459],[2347.1,4.26075841],[2347.2,4.26075841]]]
["bitfinex","ETHUSD",1773706155080,[[2345.5,0.04263483],[2345.4,4.26354086],[2345.3,1.06591626],[2345.1,4.26522253],[2345.0,2.81590393]],[[2346.7,2.75800847],[2347.0,1.21467459],[2347.1,4.26075841],[2347.2,4.26075841],[2347.3,4.26075841]]]
["bitfinex","ETHUSD",1773706155281,[[2345.4,1.06591626],[2345.1,0.0011],[2345.0,2.81590393],[2344.9,8.62084814],[2344.3,1.27966909]],[[2346.7,2.75900847],[2347.0,1.21467459],[2347.1,4.26075841],[2347.2,4.26075841],[2347.3,4.26075841]]]
["bitfinex","ETHUSD",1773706155479,[[2345.1,0.0011],[2344.9,0.0011],[2344.4,2.11796103],[2344.1,5.50249843],[2343.8,4.26649977]],[[2346.3,2.75800847],[2347.0,1.21467459],[2347.1,4.26075841],[2347.2,4.26075841],[2347.3,4.26075841]]]
["bitfinex","ETHUSD",1773706155693,[[2345.1,0.0011],[2344.9,0.0011],[2344.7,1.06619735],[2344.5,4.26529357],[2344.4,0.25396103]],[[2347.0,1.21467459],[2347.1,4.26075841],[2347.2,4.26075841],[2347.3,4.26075841]]]
["bitfinex","ETHUSD",1773706155694,[[2345.1,0.0011],[2344.9,0.0011],[2344.7,1.06619735],[2344.5,4.26529357],[2344.4,0.25396103]],[[2346.1,2.75800847],[2346.2,0.001],[2346.5,0.14948499],[2347.0,2.7781896],[2347.1,4.26075841]]]
["bitfinex","ETHUSD",1773706156006,[[2345.1,0.0011],[2344.9,0.0011],[2344.4,1.32030929],[2344.1,5.50249843],[2343.9,4.26740269]],[[2345.9,2.75800847],[2347.0,2.7781896],[2347.1,4.26075841],[2347.2,6.05630535],[2348.0,13.62867121]]]
["bitfinex","ETHUSD",1773706156226,[[2344.4,0.25396103],[2344.2,1.06643688],[2344.1,0.0011],[2343.9,0.0011],[2343.7,7.08260418]],[[2345.7,2.75800847],[2346.2,0.14948499],[2346.8,0.065536],[2346.9,0.21490841],[2347.0,2.7781896]]]
["bitfinex","ETHUSD",1773706156511,[[2344.1,1.06760612],[2344.0,4.2660296],[2343.9,0.0011],[2343.7,1.849],[2343.4,4.26715645]],[[2345.5,2.75800847],[2346.0,0.065536],[2347.0,2.7781896],[2347.2,5.99076935],[2347.6,2.67692173]]]
["bitfinex","ETHUSD",1773706156805,[[2344.1,1.06760612],[2344.0,4.2660296],[2343.9,0.0011],[2343.8,0.04266575],[2343.7,6.11570561]],[[2345.5,2.75900847],[2345.8,0.14948499],[2346.0,0.065536],[2347.0,2.7781896],[2347.2,5.99076935]]]
["bitfinex","ETHUSD",1773706157003,[[2344.1,0.0011],[2343.9,0.0011],[2343.8,1.06664391],[2343.7,6.11570561],[2343.6,4.26767564]],[[2345.3,2.75800847],[2345.4,1.06591626],[2345.5,4.26353107],[2345.8,0.14948499],[2345.9,4.2628138]]]
["bitfinex","ETHUSD",1773706157203,[[2344.1,0.0011],[2343.9,0.0011],[2343.8,1.06664391],[2343.7,6.11570561],[2343.6,7.08357957]],[[2345.7,3.82379164],[2346.0,4.41209618],[2346.2,0.065536],[2346.3,4.26216937],[2346.6,5.91552503]]]
["bitfinex","ETHUSD",1773706157373,[[2344.1,0.0011],[2343.9,0.0011],[2343.8,1.06664391],[2343.7,6.11570561],[2343.6,7.08357957]],[[2345.6,2.75800847],[2345.7,1.06578317],[2345.9,4.26275922],[2346.0,0.14948499],[2346.2,0.065536]]]
["bitfinex","ETHUSD",1773706157580,[[2344.1,0.0011],[2343.9,0.0011],[2343.7,1.06666991],[2343.6,4.26803865],[2343.4,1.857]],[[2345.2,2.75800847],[2345.5,0.14948499],[2345.7,1.06578317],[2345.8,4.32847786],[2345.9,4.26311975]]]
["bitfinex","ETHUSD",1773706157911,[[2344.1,0.0011],[2343.9,0.0011],[2343.7,1.06667541],[2343.6,4.26800584],[2343.4,1.859]],[[2345.0,2.75900847],[2345.4,0.14948499],[2345.7,1.06578317],[2345.8,4.32847786],[2345.9,4.26311975]]]
["bitfinex","ETHUSD",1773706158124,[[2344.1,0.0011],[2343.9,0.0011],[2343.7,1.06667541],[2343.6,4.26800584],[2343.4,1.859]],[[2345.0,2.75800847],[2345.4,1.84770235],[2345.7,1.06578317],[2345.8,4.32847786],[2345.9,4.26311975]]]
["bitfinex","ETHUSD",1773706158407,[[2344.1,0.0011],[2343.9,0.0011],[2343.6,0.0011],[2343.3,0.0011],[2343.1,4.68290393]],[[2344.8,2.75800847],[2345.3,0.065536],[2345.4,1.84770235],[2345.7,1.06578317],[2345.8,4.26294186]]]
["bitfinex","ETHUSD",1773706158611,[[2343.9,0.0011],[2343.6,0.0011],[2343.3,0.0011]],[[2344.8,2.75800847],[2345.3,0.065536],[2345.4,1.84770235],[2345.7,1.06578317],[2345.8,4.26294186]]]
["bitfinex","ETHUSD",1773706158612,[[2343.9,0.0011],[2343.6,0.0011],[2343.3,0.0011],[2343.2,4.26750412],[2343.0,0.0011]],[[2344.8,2.75800847],[2345.3,0.065536],[2345.4,1.84770235],[2345.7,1.06578317],[2345.8,4.26294186]]]
["bitfinex","ETHUSD",1773706158911,[[2343.9,0.0011],[2343.6,0.0011],[2343.3,1.28132273],[2343.1,1.28031067],[2343.0,4.67900393]],[[2345.1,2.75800847],[2345.2,1.06601941],[2345.4,4.41315338],[2345.6,0.065536],[2345.8,5.96115922]]]
["bitfinex","ETHUSD",1773706159217,[[2343.9,0.0011],[2343.6,0.0011],[2343.4,1.851],[2343.3,0.0011],[2343.1,1.28031067]],[[2345.0,2.75800847],[2345.1,1.06605923],[2345.2,4.26421048],[2345.4,1.84770235],[2345.6,4.32893144]]]
["bitfinex","ETHUSD",1773706159410,[[2343.9,0.0011],[2343.6,0.0011],[2343.4,4.66690393],[2343.3,0.0011],[2343.1,1.28031067]],[[2345.4,1.84770235]]]
["bitfinex","ETHUSD",1773706159411,[[2343.9,0.0011],[2343.6,0.0011],[2343.4,4.66690393],[2343.3,0.0011],[2343.2,1.69821736]],[[2345.4,2.90749346],[2345.5,1.06587822],[2345.7,4.26313762],[2345.9,1.69821736],[2346.0,0.065536]]]
["bitfinex","ETHUSD",1773706159583,[[2343.9,0.0011],[2343.6,0.0011],[2343.4,4.66690393],[2343.3,0.0011],[2343.2,1.69821736]],[[2345.4,2.90749346],[2345.5,1.06587822],[2345.9,1.69821736],[2346.0,0.065536]]]
["bitfinex","ETHUSD",1773706159584,[[2343.9,0.0011],[2343.6,0.0011],[2343.4,4.66690393],[2343.3,0.0011],[2343.2,1.69821736]],[[2345.4,2.90749346],[2345.5,1.06587822],[2345.6,4.26348326],[2345.9,5.96106072],[2346.0,0.065536]]]
["bitfinex","ETHUSD",1773706159903,[[2343.9,1.8571],[2343.8,2.81590393],[2343.6,0.0011],[2343.3,0.0011],[2343.2,1.69821736]],[[2345.4,2.75800847],[2345.5,1.06587438],[2345.8,4.26296572],[2345.9,1.84770235],[2346.0,0.065536]]]
["bitfinex","ETHUSD",1773706160106,[[2343.9,1.8571],[2343.8,2.81590393],[2343.6,0.0011],[2343.3,0.0011],[2343.2,1.69821736]],[[2345.4,2.75800847],[2345.6,1.06584164],[2345.9,6.11062623],[2346.0,0.065536],[2346.1,4.26251397]]]
["bitfinex","ETHUSD",1773706160309,[[2343.9,0.0011],[2343.8,2.81590393],[2343.6,0.0011],[2343.3,0.0011],[2343.2,1.69821736]],[[2345.4,2.75086437],[2345.9,1.84770235],[2346.0,0.065536],[2346.3,5.96114061],[2351.3,1.27987167]]]
["bitfinex","ETHUSD",1773706160492,[[2343.9,4.67800393],[2343.6,1.69931736],[2343.3,0.0011],[2343.1,2.75084667],[2342.7,6.39778709]],[[2345.4,2.75086437],[2345.7,1.06578241],[2345.9,4.41224368],[2346.0,0.065536],[2346.3,7.65931945]]]
["bitfinex","ETHUSD",1773706160683,[[2343.9,4.67800393],[2343.6,1.69931736],[2343.3,0.0011],[2343.1,2.75084667],[2342.7,6.39778709]],[[2345.4,2.75086437],[2345.9,4.41224368],[2346.0,0.065536],[2346.3,7.65931945]]]
["bitfinex","ETHUSD",1773706160684,[[2343.9,4.67800393],[2343.6,1.69931736],[2343.3,0.0011],[2343.1,2.75084667],[2342.7,6.39778709]],[[2345.4,2.75086437],[2345.8,1.06574885],[2345.9,0.14948499],[2346.0,4.32814551],[2346.3,3.39721736]]]
["bitfinex","ETHUSD",1773706160938,[[2344.1,3.88241133],[2344.0,5.96424696],[2343.9,1.8621],[2343.8,4.2660296],[2343.7,1.27980888]],[[2345.9,2.75800847],[2346.3,4.26218259],[2346.7,1.69821736],[2347.1,1.27819766],[2347.3,4.26039313]]]
["bitfinex","ETHUSD",1773706161236,[[2344.4,2.81590393],[2344.3,2.6959386],[2344.1,1.0665074],[2344.0,5.96424696],[2343.9,6.1936656]],[[2346.6,2.75800847],[2346.7,1.69821736],[2347.1,1.724],[2347.3,4.26039313],[2347.6,4.2597648]]]
["bitfinex","ETHUSD",1773706161383,[[2344.5,2.81590393],[2344.4,1.69821736],[2344.3,2.6959386],[2344.1,1.0665074],[2344.0,4.2660296]],[[2346.6,3.82337964],[2346.8,4.26115851],[2347.1,1.69821736],[2347.3,4.26039313],[2347.6,5.9677648]]]
["bitfinex","ETHUSD",1773706161574,[[2344.9,2.81590393],[2344.3,2.7614746],[2344.1,1.0665074],[2344.0,4.2660296],[2343.7,4.41551459]],[[2347.1,2.75800847],[2347.9,2.63588471],[2348.5,1.27743036],[2348.7,1.27733488],[2349.2,5.09465208]]]
["bitfinex","ETHUSD",1773706161799,[[2345.7,4.51412129],[2345.2,0.065536],[2345.0,1.405],[2344.7,0.14948499],[2344.6,0.065536]],[[2347.6,3.82293336],[2347.8,4.25933356],[2347.9,2.63588471],[2348.2,4.25865495],[2348.4,1.69821736]]]
["bitfinex","ETHUSD",1773706161977,[[2345.7,4.51412129],[2345.2,0.065536],[2345.0,1.405],[2344.7,0.14948499]],[[2347.6,3.82293336],[2347.9,2.63588471],[2348.2,4.25865495],[2348.4,1.69821736]]]
["bitfinex","ETHUSD",1773706161978,[[2345.8,1.858],[2345.7,4.51412129],[2345.2,0.065536],[2345.0,6.49965208],[2344.7,0.14948499]],[[2347.5,1.06496894],[2347.6,2.75800847],[2347.7,4.25950975],[2347.9,2.63588471],[2348.1,4.40831354]]]
["bitfinex","ETHUSD",1773706162179,[[2345.2,2.88143993],[2344.3,2.98179152],[2343.7,6.36621419],[2343.6,1.49717146],[2340.9,10.1219633]],[[2347.2,4.48801941],[2347.3,4.26039536],[2347.6,4.25973546],[2347.9,4.33410207],[2348.1,0.065536]]]
["bitfinex","ETHUSD",1773706162380,[[2345.2,2.81590393],[2344.8,1.69821736],[2344.5,0.21437918],[2344.3,2.6959386],[2344.1,1.21599239]],[[2347.1,2.75800847],[2347.2,2.79512186],[2347.3,4.26039536],[2347.4,4.26039536],[2347.5,1.69821736]]]
["bitfinex","ETHUSD",1773706162575,[[2345.2,1.819],[2344.9,0.065536],[2344.8,1.69821736],[2344.7,2.82910397],[2344.5,0.21437918]],[[2347.1,2.75800847],[2347.2,2.79512186],[2347.3,4.40988035],[2347.4,4.26039536],[2347.5,5.95861272]]]
["bitfinex","ETHUSD",1773706162812,[[2344.8,1.69821736],[2344.7,2.82910397],[2344.6,0.065536],[2344.1,1.0665074],[2343.8,8.7580296]],[[2346.8,2.73375993],[2346.9,0.001],[2347.2,2.79512186],[2347.3,4.40988035],[2347.4,4.26039536]]]
["bitfinex","ETHUSD",1773706163010,[[2344.9,1.06614354],[2344.8,5.96279154],[2344.7,7.09367815],[2344.6,4.33023771],[2344.5,1.2795616]],[[2346.7,1.06532577],[2346.8,6.99506303],[2347.0,4.26090592],[2347.2,1.73001094],[2347.3,4.40988035]]]
["bitfinex","ETHUSD",1773706163317,[[2344.9,1.06614354],[2344.8,5.96279154],[2344.7,7.09367815],[2344.6,4.33023771],[2344.5,1.2795616]],[[2346.7,1.06532577],[2346.8,6.99506303],[2346.9,4.2613031],[2347.2,1.73001094],[2347.3,4.4098296]]]
["bitfinex","ETHUSD",1773706163506,[[2345.0,1.802],[2344.9,1.06614354],[2344.8,5.96279154],[2344.7,7.09367815],[2344.6,4.33023771]],[[2346.7,1.06532577],[2346.8,6.99506303],[2346.9,4.2613031],[2347.2,1.73001094],[2347.3,4.4098296]]]
["bitfinex","ETHUSD",1773706163680,[[2344.9,1.06614354],[2344.8,5.96279154],[2344.7,7.09367815],[2344.6,4.33023771],[2344.5,1.2795616]],[[2346.7,1.06532577],[2346.8,6.99506303],[2346.9,4.2613031],[2347.1,1.69821736],[2347.2,1.73001094]]]
["bitfinex","ETHUSD",1773706164025,[[2344.9,1.06614354],[2344.8,5.96279154],[2344.7,7.09367815],[2344.6,4.33023771]],[[2346.7,1.06532577],[2346.8,6.99506303],[2346.9,4.2613031],[2347.1,1.69821736],[2347.2,1.73001094]]]
["bitfinex","ETHUSD",1773706164026,[[2344.9,1.06614354],[2344.8,4.26457418],[2344.7,4.26457418],[2344.6,1.813],[2344.3,2.6970386]],[[2346.4,2.73375993],[2346.5,0.14948499],[2346.7,2.76354313],[2346.8,4.2613031],[2346.9,4.2613031]]]
["bitfinex","ETHUSD",1773706164515,[[2344.4,1.06637092],[2344.3,4.2665837],[2343.7,7.09579743],[2343.6,3.19538882],[2343.5,1.27990986]],[[2345.8,2.73375993],[2345.9,0.14948499],[2346.1,0.14948499],[2346.3,1.69821736],[2346.6,0.14948499]]]
["bitfinex","ETHUSD",1773706164813,[[2344.4,1.06637092],[2344.3,4.2665837],[2344.2,4.2654837],[2344.0,6.0894837],[2343.8,1.27994597]],[[2345.8,2.73375993],[2346.2,0.14948499],[2346.3,1.69821736],[2347.2,7.50021203],[2374.9,0.15]]]
["bitfinex","ETHUSD",1773706165015,[[2344.3,0.0011],[2344.1,4.2654837],[2344.0,6.0985837],[2343.8,1.27994597],[2343.7,7.09567961]],[[2345.8,2.73375993],[2346.2,0.14948499],[2346.3,1.69821736],[2347.0,1.27925955],[2347.1,4.47419242]]]
["bitfinex","ETHUSD",1773706165310,[[2344.3,0.0011],[2344.2,2.6959386],[2344.1,7.09458767],[2344.0,7.79680106],[2343.8,1.27994597]],[[2346.3,2.73375993],[2346.4,0.14948499],[2346.6,4.26157607],[2346.7,2.76358853],[2346.8,4.3270207]]]
["bitfinex","ETHUSD",1773706165511,[[2344.5,2.82910397],[2344.4,1.69821736],[2344.3,0.0011],[2344.2,2.6959386],[2344.1,4.2654837]],[[2346.3,2.73375993],[2346.6,4.26157607],[2346.7,2.76358853],[2346.8,4.3270207]]]
["bitfinex","ETHUSD",1773706165512,[[2344.5,2.82910397],[2344.4,1.69821736],[2344.3,0.0011],[2344.2,2.6959386],[2344.1,4.2654837]],[[2346.3,2.73375993],[2346.6,4.26157607],[2346.7,1.06537117],[2346.8,4.2614847],[2347.1,4.32644675]]]
["bitfinex","ETHUSD",1773706165809,[[2344.6,0.065536],[2344.5,2.82910397],[2344.4,1.69821736],[2344.3,0.0011],[2344.2,2.6959386]],[[2346.3,2.73375993],[2346.6,1.06537117],[2346.7,4.26134451],[2346.9,4.26098955],[2347.2,5.99144054]]]
["bitfinex","ETHUSD",1773706166200,[[2344.6,0.065536],[2344.5,2.82910397],[2344.4,1.69821736],[2344.3,0.0011],[2344.2,2.6959386]],[[2346.3,2.73375993],[2346.6,1.06537117],[2346.7,4.26134451],[2346.9,4.26098955],[2347.0,0.15048499]]]
["bitfinex","ETHUSD",1773706167007,[[2344.8,1.06618901],[2344.7,6.12275605],[2344.6,4.26475605],[2344.5,2.82910397],[2344.3,0.0011]],[[2346.2,3.79931273],[2346.3,4.26321123],[2346.6,0.14948499],[2346.7,5.95956187],[2347.0,4.41196969]]]
["bitfinex","ETHUSD",1773706167200,[[2344.8,1.06618901],[2344.7,6.12275605],[2344.6,4.26475605],[2344.5,7.09386002],[2344.4,4.26475605]],[[2346.2,3.79931273],[2346.3,4.26221123],[2346.5,4.26170073],[2346.6,0.14948499],[2346.7,5.95956187]]]
["bitfinex","ETHUSD",1773706167401,[[2344.8,1.06618901],[2344.7,4.26475605],[2344.6,4.26475605],[2344.5,7.09386002],[2344.4,4.26475605]],[[2346.2,3.79931273],[2346.3,4.26221123],[2346.5,4.26170073],[2346.6,0.14948499],[2346.7,5.95956187]]]
["bitfinex","ETHUSD",1773706167606,[[2344.8,1.06618901],[2344.7,4.26475605],[2344.6,4.26475605],[2344.5,1.867],[2344.4,4.26475605]],[[2346.1,2.73375993],[2346.2,1.0655528],[2346.3,4.26221123],[2346.4,4.26221123],[2346.6,0.14948499]]]
["bitfinex","ETHUSD",1773706167906,[[2344.8,1.06618901],[2344.7,4.26475605],[2344.6,4.26475605],[2344.5,1.867]],[[2346.1,2.73375993],[2346.2,1.0655528],[2346.3,4.26221123],[2346.4,4.26221123],[2346.6,0.14948499]]]
["bitfinex","ETHUSD",1773706167907,[[2344.8,1.06618901],[2344.7,4.26475605],[2344.6,4.26475605],[2344.5,6.13175605],[2340.6,1.27953322]],[[2346.1,2.73375993],[2346.2,1.0655528],[2346.3,4.26221123],[2346.4,4.26221123],[2346.6,0.14948499]]]
["bitfinex","ETHUSD",1773706168079,[[2344.8,1.06618901],[2344.7,4.26475605],[2344.6,4.26475605],[2344.5,6.13175605],[2343.8,1.49925092]],[[2345.8,0.001],[2346.1,2.73375993],[2346.2,1.0655528],[2346.3,4.26221123],[2346.4,4.26221123]]]
["bitfinex","ETHUSD",1773706168284,[[2344.8,1.06618901],[2344.7,4.26475605],[2344.6,4.26475605],[2344.5,6.13175605],[2343.8,1.49925092]],[[2346.1,2.73375993],[2346.2,1.0655528],[2346.3,4.26221123],[2346.4,4.26221123],[2374.0,0.15]]]
["bitfinex","ETHUSD",1773706168485,[[2344.8,1.06618901],[2344.7,4.26475605],[2344.6,4.26475605],[2344.5,6.13175605],[2343.8,1.49925092]],[[2345.8,0.001],[2346.1,2.73375993],[2346.2,1.0655528],[2346.3,4.26221123],[2346.4,4.26221123]]]
["bitfinex","ETHUSD",1773706168688,[[2344.8,1.06618901],[2344.7,4.26475605],[2344.6,4.26475605],[2344.5,6.13175605],[2344.4,7.09386002]],[[2346.1,2.73375993],[2346.2,1.0655528],[2346.3,4.26217822],[2346.6,4.2615856],[2347.0,5.96005572]]]
["bitfinex","ETHUSD",1773706168886,[[2344.8,1.06618901],[2344.7,4.26475605],[2344.6,4.26475605],[2344.5,6.13175605],[2344.4,7.09386002]],[[2346.1,2.73375993],[2346.2,1.0655528],[2346.3,4.26217822],[2346.6,4.2615856],[2346.9,0.14948499]]]
["bitfinex","ETHUSD",1773706169210,[[2344.7,6.14975605],[2344.6,4.26475605],[2344.5,1.06627996],[2344.4,7.09386002],[2344.1,4.26511984]],[[2346.0,0.001],[2346.1,3.79937184],[2346.3,4.26217822],[2346.6,4.2615856],[2346.9,0.14948499]]]
["bitfinex","ETHUSD",1773706169412,[[2344.7,6.14975605],[2344.6,4.26475605],[2344.5,1.06627996],[2344.4,7.09386002],[2344.1,4.26511984]],[[2346.0,0.001],[2346.1,3.79937184],[2346.3,4.26208944],[2346.6,4.2615856],[2346.9,0.14948499]]]
["bitfinex","ETHUSD",1773706169610,[[2344.7,6.14975605],[2344.6,4.26475605],[2344.5,1.06627996],[2344.4,7.09386002],[2344.1,4.26511984]],[[2345.9,0.001],[2346.1,3.79937184],[2346.3,4.26208944],[2346.6,4.2615856],[2346.9,0.14948499]]]
["bitfinex","ETHUSD",1773706169805,[[2344.7,6.14975605],[2344.6,4.26475605],[2344.5,1.06627996],[2344.4,7.09386002],[2344.1,4.26511984]],[[2346.1,2.73375993],[2346.2,1.06557782],[2346.3,4.26208944],[2346.6,4.2615856],[2346.9,0.14948499]]]
["bitfinex","ETHUSD",1773706170317,[[2344.8,2.82910397],[2344.7,6.14975605],[2344.6,4.26475605],[2344.5,1.06627996],[2344.4,2.76449732]],[[2346.6,3.79913168],[2346.7,4.26131054],[2347.0,0.001],[2347.4,1.69821736],[2347.5,1.27898566]]]
["bitfinex","ETHUSD",1773706170525,[[2344.8,2.82910397],[2344.7,4.26475605],[2344.6,4.26475605],[2344.5,1.06627996],[2344.4,2.76449732]],[[2346.6,3.79913168],[2346.7,4.26131054],[2346.8,4.2614847],[2347.0,0.15048499],[2347.4,5.95833627]]]
["bitfinex","ETHUSD",1773706170836,[[2344.9,1.899],[2344.8,2.82910397],[2344.7,4.26475605],[2344.6,4.26475605],[2344.5,1.06627996]],[[2346.6,3.79913168],[2346.7,4.26131054],[2347.0,4.26188755],[2347.2,5.99142602],[2347.4,5.95833627]]]
["bitfinex","ETHUSD",1773706171139,[[2345.0,1.06609808],[2344.9,6.16339232],[2344.8,7.09349629],[2344.7,4.26475605],[2344.6,4.26475605]],[[2346.6,3.80013168],[2346.7,4.26131054],[2346.9,4.26101334],[2347.0,0.001],[2347.2,6.14091101]]]
["bitfinex","ETHUSD",1773706171291,[[2345.0,1.06609808],[2344.9,4.26439232],[2344.8,6.16939232],[2344.6,4.26475605],[2344.3,3.96201993]],[[2346.5,2.73375993],[2346.6,2.76358911],[2346.7,4.26131054],[2346.8,4.41096969],[2346.9,4.2614847]]]
["bitfinex","ETHUSD",1773706171484,[[2345.9,2.82910397],[2345.8,1.69821736],[2345.0,6.16075016],[2344.9,4.26439232],[2344.8,6.16939232]],[[2347.5,0.001],[2347.7,4.492],[2348.3,2.73375993],[2349.1,2.78074956],[2349.3,1.27697679]]]
["bitfinex","ETHUSD",1773706171825,[[2345.9,2.82910397],[2345.0,6.16075016],[2344.9,4.26439232],[2344.8,6.16939232]],[[2347.5,0.001],[2347.7,4.492],[2348.3,2.73375993],[2349.1,2.78074956],[2349.3,1.27697679]]]
["bitfinex","ETHUSD",1773706171826,[[2346.4,0.065536],[2346.3,1.69821736],[2346.2,2.20843846],[2345.9,2.82910397],[2345.6,0.065536]],[[2347.5,0.001],[2348.1,4.25880527],[2348.3,2.73375993],[2348.4,4.25831087],[2348.8,4.25764135]]]
["bitfinex","ETHUSD",1773706171984,[[2346.4,0.065536],[2346.3,3.24040179],[2346.2,2.20843846],[2345.3,4.492],[2345.1,0.8518]],[[2347.5,0.001],[2348.2,1.06465181],[2348.3,2.73375993],[2349.4,4.25672302],[2350.1,1.27657275]]]
["bitfinex","ETHUSD",1773706172183,[[2346.4,1.60672043],[2346.3,1.69821736],[2346.2,2.20843846],[2345.8,0.2102802],[2345.3,4.492]],[[2348.2,2.73375993],[2348.3,1.0646079],[2348.4,4.25822115],[2348.9,1.27721273],[2349.0,1.69821736]]]
["bitfinex","ETHUSD",1773706172380,[[2346.3,1.69821736],[2346.2,2.20843846],[2345.8,0.2102802]],[[2348.3,1.0646079],[2348.4,4.25822115],[2348.9,1.27721273]]]
["bitfinex","ETHUSD",1773706172381,[[2346.3,0.065536],[2346.2,2.20843846],[2345.9,3.24063778],[2345.8,0.2102802],[2345.4,0.14948499]],[[2347.9,2.73375993],[2348.3,1.0646079],[2348.4,4.25822115],[2348.5,4.25839969],[2348.6,5.95661705]]]
["bitfinex","ETHUSD",1773706172584,[[2346.2,2.20843846],[2346.0,0.065536],[2345.9,3.24063778],[2345.8,0.2102802],[2345.4,0.14948499]],[[2347.9,2.73375993],[2348.3,1.0646079],[2348.4,4.25822115],[2348.5,4.25839969],[2348.6,5.95661705]]]
["bitfinex","ETHUSD",1773706172781,[[2346.2,2.20843846],[2346.0,0.065536],[2345.9,3.24063778],[2345.8,0.2102802],[2345.4,0.14948499]],[[2347.7,2.73375993],[2347.8,0.001],[2348.3,1.0646079],[2348.4,4.25822115],[2348.5,4.25839969]]]
["bitfinex","ETHUSD",1773706173092,[[2346.3,1.06550739],[2346.2,6.47046803],[2346.0,4.32756557],[2345.9,7.50266735],[2345.8,1.27881787]],[[2347.7,2.73375993],[2347.9,1.06478864],[2348.1,4.25879456],[2348.4,4.25832059],[2349.0,5.95547486]]]
["bitfinex","ETHUSD",1773706173287,[[2346.3,1.06550739],[2346.2,6.47046803],[2346.1,4.26202957],[2346.0,4.32756557],[2345.9,7.50266735]],[[2347.7,3.79863923],[2347.8,4.259488],[2348.0,4.25896555],[2348.5,5.95627108],[2348.7,1.27732675]]]
["bitfinex","ETHUSD",1773706173522,[[2346.3,1.06550739],[2346.2,6.47046803],[2346.1,4.26202957],[2346.0,4.32756557],[2345.9,7.50266735]],[[2347.7,2.73375993],[2348.0,1.06475917],[2348.2,4.25871796],[2348.5,5.95640704],[2348.9,0.065536]]]
["bitfinex","ETHUSD",1773706173826,[[2346.3,1.06550739],[2346.2,6.47046803],[2346.1,4.26202957],[2346.0,4.32756557],[2345.9,7.50266735]],[[2347.7,2.73475993],[2348.0,1.06476308],[2348.5,4.25816913],[2348.8,4.25753334],[2348.9,0.065536]]]
["bitfinex","ETHUSD",1773706173827,[[2346.3,1.06550739],[2346.2,6.47046803],[2346.1,4.26202957],[2346.0,4.32756557],[2345.9,7.50266735]],[[2347.7,2.73475993],[2348.0,1.06476308],[2348.5,4.25816913],[2348.8,4.25753334],[2348.9,1.76375336]]]
["bitfinex","ETHUSD",1773706174134,[[2346.3,1.06550739],[2346.2,6.47046803],[2346.1,4.26202957],[2346.0,4.32756557],[2345.9,7.50266735]],[[2347.7,2.73375993],[2347.9,1.06478281],[2348.1,4.25878911],[2348.4,4.25824766],[2348.8,5.9557507]]]
["bitfinex","ETHUSD",1773706174306,[[2346.3,1.06550739],[2346.2,4.26202957],[2346.1,4.26202957],[2345.9,4.26202957],[2345.7,0.065536]],[[2347.3,0.001],[2347.6,2.73375993],[2347.7,1.06490908],[2347.8,4.259488],[2347.9,1.06478281]]]
["bitfinex","ETHUSD",1773706174307,[[2346.3,1.06550739],[2346.2,4.26202957],[2346.1,4.26202957],[2345.9,4.26202957],[2345.7,0.065536]],[[2347.3,0.001],[2347.6,2.73375993],[2347.7,1.06490908],[2347.8,4.259488],[2347.9,2.58731286]]]
["bitfinex","ETHUSD",1773706174614,[[2346.3,1.06550739],[2346.2,4.26202957],[2346.1,4.26202957],[2345.9,4.26202957],[2345.8,1.855]],[[2347.6,2.73375993],[2347.7,1.06490908],[2347.8,4.259488],[2347.9,6.84680086],[2348.0,4.259488]]]
["bitfinex","ETHUSD",1773706174845,[[2346.3,1.06550739],[2346.2,4.26202957],[2346.1,4.26202957],[2345.9,4.26202957],[2345.8,1.855]],[[2347.2,0.001],[2347.6,2.73375993],[2347.7,1.06490908],[2347.8,4.259488],[2347.9,6.84680086]]]
["bitfinex","ETHUSD",1773706175045,[[2346.3,1.06550739],[2346.2,4.26202957],[2346.1,4.26202957],[2346.0,1.863],[2345.9,4.26202957]],[[2347.6,2.73375993],[2347.7,1.06490908],[2347.8,4.259488],[2347.9,6.84680086],[2348.5,1.49243215]]]
["bitfinex","ETHUSD",1773706175321,[[2346.2,4.26202957],[2346.1,4.26202957],[2346.0,2.92859822],[2345.9,4.26202957],[2345.0,2.27043181]],[[2347.3,0.001],[2347.5,1.06496272],[2347.6,6.99361083],[2347.9,2.58731286],[2348.5,1.49243215]]]
["bitfinex","ETHUSD",1773706175508,[[2346.2,4.26202957],[2346.1,4.26202957],[2346.0,2.92859822],[2345.9,4.26202957],[2345.0,2.27043181]],[[2347.3,0.001],[2347.5,1.06496272],[2347.6,6.99361083],[2347.7,4.2598509],[2347.9,2.58731286]]]
["bitfinex","ETHUSD",1773706175708,[[2346.2,4.26202957],[2346.1,4.26202957],[2346.0,2.92859822],[2345.9,4.26202957],[2345.0,2.27043181]],[[2347.4,2.73375993],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,4.2598509],[2347.9,2.58731286]]]
["bitfinex","ETHUSD",1773706176214,[[2346.1,4.26202957],[2346.0,2.92859822],[2345.9,4.26247742],[2345.4,1.48810841],[2345.0,0.14948499]],[[2347.4,2.73375993],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,4.2598509],[2347.8,4.2598509]]]
["bitfinex","ETHUSD",1773706176394,[[2346.1,4.26202957],[2346.0,1.06559822],[2345.9,4.26247742],[2345.8,4.2623929],[2345.7,4.3285674]],[[2347.4,2.73375993],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,4.2598509],[2348.0,4.25903991]]]
["bitfinex","ETHUSD",1773706176598,[[2346.1,4.26202957],[2346.0,2.94659822],[2345.9,4.26247742],[2345.8,4.2623929],[2345.7,4.3285674]],[[2347.4,2.73375993],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,4.2598509],[2348.0,4.25903991]]]
["bitfinex","ETHUSD",1773706176795,[[2346.1,4.26202957],[2346.0,1.06559822],[2345.9,4.26247742],[2345.8,4.2623929],[2345.7,4.3285674]],[[2347.4,2.73375993],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,4.2598509],[2348.0,4.25903991]]]
["bitfinex","ETHUSD",1773706176990,[[2345.8,1.0657345],[2345.7,4.2630314],[2345.6,6.14893801],[2345.5,4.26293801],[2345.4,0.065536]],[[2347.4,2.73375993],[2347.5,1.06496272],[2347.6,4.2598509],[2347.7,4.2598509],[2348.0,4.25903991]]]
["bitfinex","ETHUSD",1773706176991,[[2345.8,1.0657345],[2345.7,4.2630314],[2345.6,6.14893801],[2345.5,4.26293801],[2345.4,0.065536]],[[2347.4,2.73375993],[2347.5,1.06596272],[2347.6,4.2598509],[2347.7,5.95806826],[2347.8,4.2598509]]]
["bitfinex","ETHUSD",1773706177389,[[2345.7,4.2630314],[2345.6,6.14893801],[2345.5,1.06577993],[2345.4,4.32865575],[2344.3,5.8981]],[[2346.9,0.001],[2347.3,1.06505346],[2347.4,6.99397379],[2347.5,0.001],[2347.6,4.2598509]]]
["bitfinex","ETHUSD",1773706177600,[[2345.7,4.2630314],[2345.6,2.95177993],[2345.5,4.26311975],[2345.4,1.13131593],[2345.3,7.5067802]],[[2347.3,3.79881339],[2347.4,4.26021386],[2347.5,4.26121386],[2348.0,0.001],[2348.1,4.47381011]]]
["bitfinex","ETHUSD",1773706177803,[[2345.8,0.04262938],[2345.7,4.2630314],[2345.6,2.95177993],[2345.5,4.26311975],[2345.4,1.13131593]],[[2346.8,0.001],[2347.3,3.79881339],[2347.4,4.26021386],[2347.5,4.26121386],[2347.6,4.26021386]]]
["bitfinex","ETHUSD",1773706178018,[[2345.7,4.2630314],[2345.6,2.95177993],[2345.5,4.26311975],[2345.4,4.32865575],[2345.1,0.20777008]],[[2347.2,2.73375993],[2347.3,1.06505346],[2347.4,4.26021386],[2347.5,4.26121386],[2347.6,4.26021386]]]
["bitfinex","ETHUSD",1773706178186,[[2345.7,4.2630314],[2345.6,2.95177993],[2345.5,4.26311975],[2345.4,1.13131593],[2345.1,4.47088983]],[[2347.2,2.73375993],[2347.3,1.06505346],[2347.4,4.26021386],[2347.5,0.001],[2347.6,4.26021386]]]
["bitfinex","ETHUSD",1773706178700,[[2345.7,4.2630314],[2345.6,2.95177993],[2345.5,4.26311975],[2345.4,1.13131593],[2345.1,4.47088983]],[[2347.2,2.73375993],[2347.3,1.06505346],[2347.4,4.26021386],[2347.5,4.26121386],[2354.3,0.1264412]]]
["bitfinex","ETHUSD",1773706178897,[[2345.7,4.2630314],[2345.6,2.95177993],[2345.5,4.26311975],[2345.4,1.13131593],[2345.1,4.47088983]],[[2346.8,0.001],[2347.2,2.73375993],[2347.3,1.06505346],[2347.4,4.26021386],[2347.5,4.26121386]]]
["bitfinex","ETHUSD",1773706179100,[[2345.7,4.2630314],[2345.6,2.95177993],[2345.5,4.26311975],[2345.4,1.13131593],[2345.1,4.47088983]],[[2347.2,2.73375993],[2347.3,1.06505346],[2347.4,4.26021386],[2347.5,4.26121386],[2365.8,25.35156405]]]
["bitfinex","ETHUSD",1773706179300,[[2345.7,4.2630314],[2345.6,2.95177993],[2345.5,4.26311975],[2345.4,1.13131593],[2345.1,4.47088983]],[[2346.8,0.001],[2347.2,2.73375993],[2347.3,1.06505346],[2347.4,4.26021386],[2347.5,4.26121386]]]
["bitfinex","ETHUSD",1773706179728,[[2345.7,4.2630314],[2345.6,2.95177993],[2345.5,4.26311975],[2345.4,1.13131593],[2345.1,4.47088983]],[[2347.1,3.79890415],[2347.2,4.26047161],[2347.5,4.26121386],[2353.9,17.74609483],[2777.5,0.0008]]]
["bitfinex","ETHUSD",1773706179928,[[2345.7,4.2630314],[2345.6,2.95177993],[2345.5,4.26311975],[2345.4,1.13131593],[2345.1,4.47088983]],[[2353.9,17.74609483],[2777.5,0.0008]]]
["bitfinex","ETHUSD",1773706179929,[[2346.7,1.69821736],[2346.6,2.20643846],[2346.5,1.54963309],[2346.3,0.065536],[2345.8,0.065536]],[[2348.0,0.001],[2348.6,2.73375993],[2349.7,0.2902852],[2349.9,4.33410207],[2350.2,4.492]]]
["bitfinex","ETHUSD",1773706180130,[[2347.1,1.69821736],[2346.8,1.54963309],[2346.6,2.35592345],[2346.4,5.49591202],[2346.3,0.065536]],[[2348.6,2.73375993],[2349.4,4.25641603],[2349.6,4.25611555],[2349.8,1.27673283],[2349.9,4.33410207]]]
["bitfinex","ETHUSD",1773706180303,[[2346.8,1.54963309],[2346.6,3.90465582],[2346.5,0.40124284],[2346.3,0.065536],[2345.8,3.53911585]],[[2348.5,2.73375993],[2348.6,1.06446447],[2348.7,4.25785574],[2348.8,4.25785574],[2349.1,1.69821736]]]
["bitfinex","ETHUSD",1773706180502,[[2346.8,1.905],[2346.6,2.20643846],[2346.5,0.40124284],[2346.3,1.61527114],[2346.2,1.69821736]],[[2348.5,2.73375993],[2348.6,1.06446447],[2348.7,5.9560731],[2348.8,4.25785574],[2348.9,4.25785574]]]
["bitfinex","ETHUSD",1773706190018,[[2347.0,0.04260758],[2346.9,2.99423499],[2346.8,4.26093996],[2346.7,4.26093996],[2346.6,5.81822336]],[[2347.7,0.001],[2347.9,0.001],[2348.4,2.73375993],[2348.5,1.06453404],[2348.6,4.25791997]]]
["bitfinex","ETHUSD",1773706235647,[[2353.7,0.14948499],[2353.6,0.53490678],[2353.5,1.43299184],[2353.2,1.403],[2353.1,1.403]],[[2355.9,5.375141],[2356.0,4.91023782],[2356.1,6.93272096],[2356.2,4.24466233]]]
["bitfinex","ETHUSD",1773706248145,[[2354.7,1.06170637],[2354.6,4.31236149],[2354.4,5.92748641],[2354.2,1.95],[2353.8,1.27450432]],[[2356.1,2.68553094],[2356.2,1.06103047],[2356.3,4.24412189],[2356.4,4.2440745],[2356.5,4.24412189]]]
["bitfinex","ETHUSD",1773706285770,[[2357.3,1.06053535],[2357.2,6.95695576],[2357.1,4.24214143],[2357.0,4.24214143],[2356.9,4.30767743]],[[2358.6,2.75197522],[2358.7,1.05990588],[2358.8,4.23962352],[2358.9,6.01641066],[2359.0,0.1264412]]]
["bitfinex","ETHUSD",1773706301073,[[2357.9,4.28350843],[2357.6,5.83636662]],[[2359.5,2.75197522],[2359.6,1.59488686],[2359.9,2.50575092],[2360.0,3.18977372],[2360.3,1.749]]]
["bitfinex","ETHUSD",1773706345501,[[2355.9,3.71619372],[2355.8,4.24466233],[2355.7,4.24466233],[2355.6,4.24502271],[2355.5,4.24502271]],[[2357.3,2.75304947],[2357.5,2.81748032],[2357.6,4.24161686],[2357.7,0.001],[2357.8,4.1677762]]]
["bitfinex","ETHUSD",1773706391438,[[2359.5,0.0011],[2359.2,6.64064323],[2359.1,1.05968124],[2359.0,4.23872499],[2358.9,4.23872499]],[[2360.4,2.4098395],[2360.5,1.05912608],[2360.6,4.23727305],[2360.8,4.23589862],[2360.9,1.716]]]
["bitfinex","ETHUSD",1773706399264,[[2358.4,3.46231825],[2358.3,4.24016282],[2358.2,4.24016282],[2358.1,4.24016282],[2358.0,4.24016282]],[[2359.5,2.4088395],[2359.6,1.05951153],[2359.7,6.88669063],[2360.0,5.83366306],[2360.4,0.001]]]
["bitfinex","ETHUSD",1773706446290,[[2366.7,0.001],[2365.8,1.05671232],[2365.4,1.66368831],[2365.3,5.66590862],[2364.6,4.28447474]],[[2367.2,3.88210749],[2367.3,4.22424859],[2367.4,4.22440013],[2367.7,4.22359061],[2367.9,6.88042229]]]
["bitfinex","ETHUSD",1773706459933,[[2368.5,1.37321314],[2367.8,1.0558052],[2367.6,4.22362595],[2367.4,1.66337681],[2367.3,6.7924264]],[[2369.8,2.62521334],[2369.9,1.66337681],[2370.2,1.05476331],[2370.3,4.21905324],[2370.4,4.36853823]]]
["bitfinex","ETHUSD",1773706492628,[[2363.9,4.22993951],[2363.8,0.04230476],[2363.7,4.00099323],[2363.6,4.23052421],[2363.3,2.93275228]],[[2366.3,3.04949377],[2366.4,0.14948499],[2366.6,1.66337681],[2367.2,1.822]]]
["bitfinex","ETHUSD",1773706513124,[[2369.4,0.71966501],[2368.9,1.05534214],[2368.8,7.61577177],[2368.7,1.05543124],[2368.6,4.22172499]],[[2370.5,1.79],[2370.7,3.20918893],[2370.8,1.05452642],[2370.9,4.21793869],[2371.2,4.21729939]]]
["bitfinex","ETHUSD",1773706538042,[[2371.5,1.27430482],[2371.4,4.2169091],[2371.0,4.21753665],[2370.7,4.21813465],[2370.5,2.92763922]],[[2373.1,3.66872019],[2373.2,1.05342996],[2373.3,4.21671987],[2373.4,4.21371987],[2373.5,5.95871987]]]
["bitfinex","ETHUSD",1773706569421,[[2372.5,1.66210556],[2372.3,0.50070595],[2372.2,2.89983266],[2372.1,4.07220906],[2371.9,5.79190975]],[[2375.3,3.77832503],[2375.4,1.66210556],[2375.7,1.785],[2375.9,2.63239917],[2376.8,4.20744165]]]
["bitfinex","ETHUSD",1773706605668,[[2370.5,1.36224977],[2370.3,1.65767993],[2370.2,4.02914219],[2370.0,1.921],[2369.5,0.41497973]],[[2372.5,3.77383939],[2372.6,0.003],[2372.7,1.05367786],[2373.1,1.65767993],[2373.4,2.49853173]]]
["bitfinex","ETHUSD",1773706630382,[[2369.6,1.05503038],[2369.5,4.22019706],[2369.4,1.65767993],[2369.3,5.58288733],[2369.0,5.49346459]],[[2371.8,3.86311545],[2371.9,2.57134342],[2372.1,1.65767993],[2372.5,0.14948499],[2372.9,1.794]]]
["bitfinex","ETHUSD",1773706658857,[[2361.0,4.23544617],[2360.9,2.32537827],[2360.8,4.23549343],[2360.7,4.23549343],[2360.6,5.89437692]],[[2362.6,4.01424152],[2362.8,1.744],[2363.2,3.05288349],[2363.3,0.14948499],[2363.7,0.065536]]]
["bitfinex","ETHUSD",1773706677906,[[2360.5,0.0011],[2360.3,1.86016724],[2360.2,1.65888349],[2360.0,8.38571643],[2359.9,4.23695201]],[[2362.4,5.50548832],[2362.5,4.23280717],[2362.6,7.61786689],[2362.7,4.52153339],[2363.0,4.58529209]]]
["bitfinex","ETHUSD",1773706721171,[[2364.6,1.782],[2364.4,4.32897286],[2364.3,4.2949388],[2364.2,5.90171956],[2364.1,3.06493933]],[[2365.6,0.001],[2365.9,0.001],[2366.1,1.05660329],[2366.3,8.46496494],[2366.4,0.29007348]]]
["bitfinex","ETHUSD",1773706733188,[[2363.9,1.05867434],[2363.8,4.23029738],[2363.7,5.99839738],[2363.6,4.23175532],[2363.5,4.29619132]],[[2365.4,4.38648834],[2365.6,0.001],[2365.8,5.89818676],[2365.9,3.56437882],[2366.0,4.22685865]]]
["bitfinex","ETHUSD",1773706786631,[[2362.4,4.34204956],[2362.3,4.2329834],[2362.2,3.79962898],[2362.1,1.05829064],[2362.0,1.05829064]],[[2363.3,0.001],[2363.8,1.05764287],[2363.9,4.23031448],[2364.1,4.2551256],[2364.2,4.229774]]]
["bitfinex","ETHUSD",1773706799759,[[2362.7,4.3382211],[2362.6,4.23259891],[2362.5,1.05925626],[2362.4,5.97097771],[2362.3,4.2326599]],[[2364.0,1.05752961],[2364.1,4.23011844],[2364.2,5.82276621],[2364.3,1.78835852],[2364.4,4.39974417]]]
["bitfinex","ETHUSD",1773706862811,[[2359.9,4.11945559],[2359.8,1.06047896],[2359.7,4.23775508],[2359.6,5.83379713],[2359.5,5.94374725]],[[2361.0,0.001],[2361.3,1.577],[2361.6,6.05241226],[2361.7,4.23424021],[2362.3,4.23419892]]]
["bitfinex","ETHUSD",1773706877660,[[2355.4,4.11945559],[2355.3,2.7421903],[2355.2,4.24579159],[2354.7,4.31234334],[2354.5,1.27525461]],[[2356.9,1.06071534],[2357.0,4.24286138],[2357.1,4.24286138],[2357.3,4.24250137],[2357.4,2.46095176]]]
["bitfinex","ETHUSD",1773706928706,[[2358.5,4.39254387],[2358.4,1.59848991],[2358.2,2.60476041],[2357.9,5.51726549],[2357.8,4.30769796]],[[2359.9,1.06040011],[2360.0,4.23732183],[2360.1,1.546],[2360.2,4.23693811],[2360.3,4.23452105]]]
["bitfinex","ETHUSD",1773706982083,[[2354.8,4.19503727],[2354.7,1.06278516],[2354.6,4.24696017],[2354.5,4.24792549],[2354.4,5.92786887]],[[2356.3,4.24524871],[2356.4,1.529],[2356.6,1.06085037],[2356.7,4.24340151],[2356.8,6.26043368]]]
["bitfinex","ETHUSD",1773707005220,[[2350.3,1.30980494],[2349.9,4.41680255],[2349.7,1.06394266],[2349.5,5.86239728],[2349.2,4.25663593]],[[2351.4,4.05162788],[2351.5,1.06315118],[2351.6,5.77260472],[2351.7,4.25260472],[2351.8,6.63723051]]]
["bitfinex","ETHUSD",1773707045293,[[2348.1,4.31194084],[2348.0,5.80123244],[2347.9,4.25911856],[2347.6,6.97043203],[2346.9,4.26067828]],[[2349.6,6.52871386],[2349.7,4.25604358],[2349.8,5.576634],[2349.9,6.2816943],[2350.0,4.40552857]]]
["bitfinex","ETHUSD",1773707052435,[[2347.3,0.1264412],[2346.8,4.31194084],[2346.6,2.02565072],[2346.5,2.59178723],[2346.1,4.26237677]],[[2348.5,3.95270297],[2348.6,2.02565072],[2348.8,1.06437329],[2348.9,5.76849318],[2349.0,4.25749318]]]
["bitfinex","ETHUSD",1773707103526,[[2346.8,4.12097098],[2346.7,2.03154194],[2346.4,1.589],[2346.3,1.06550678],[2346.2,4.26204433]],[[2347.9,0.001],[2348.0,4.25906579],[2348.1,1.511],[2348.2,5.65774719],[2348.4,3.91883361]]]
["bitfinex","ETHUSD",1773707131130,[[2343.0,4.21656831],[2342.9,2.03684481],[2342.6,1.0671903],[2342.5,4.2688189],[2342.4,6.75583171]],[[2343.9,1.513],[2344.9,4.24218828],[2345.0,2.10238081],[2345.1,1.54948499],[2345.2,2.47300778]]]
["bitfinex","ETHUSD",1773707160959,[[2342.6,1.0671903],[2342.5,4.2687612],[2342.4,6.30592057],[2342.3,0.0041]],[[2343.4,0.001],[2343.7,2.57871945],[2343.8,4.266606],[2344.0,0.21125985],[2344.1,4.26603713]]]
["bitfinex","ETHUSD",1773707170755,[[2345.9,4.06498927],[2345.8,1.06572279],[2345.7,4.26311363],[2345.6,2.03684481],[2345.4,5.82463894]],[[2347.5,5.25982094],[2347.6,4.2598509],[2347.7,5.98384857],[2347.8,6.29669571],[2347.9,5.9879789]]]
["bitfinex","ETHUSD",1773707199924,[[2346.0,0.0011],[2345.9,1.06568907],[2345.8,8.39774678],[2345.6,6.29806927],[2345.3,4.26348326]],[[2347.2,1.06509884],[2347.3,8.17175466],[2347.4,5.76339536],[2347.5,4.47270759],[2347.6,8.02117922]]]
["bitfinex","ETHUSD",1773707235271,[[2347.0,2.03588619],[2346.8,0.0011],[2346.7,4.97632829],[2346.6,4.26148257],[2346.5,4.2624031]],[[2347.8,1.06482664],[2347.9,4.25930658],[2348.0,5.76030658],[2348.1,4.25930658],[2348.2,4.26030658]]]
["bitfinex","ETHUSD",1773707299620,[[2347.8,4.00015869],[2347.6,1.06489153],[2347.5,4.25977914],[2347.4,0.0011],[2347.3,4.2598509]],[[2348.3,0.001],[2348.5,1.06550926],[2348.6,5.96499617],[2348.7,4.58020679],[2348.8,4.25903704]]]
["bitfinex","ETHUSD",1773707311038,[[2348.1,3.78180986],[2348.0,1.06470202],[2347.9,4.25902499],[2347.8,6.2899813],[2347.7,4.25894378]],[[2348.9,0.001],[2349.1,0.001],[2349.2,0.21215706],[2349.3,3.85474567],[2349.9,4.75552794]]]
["bitfinex","ETHUSD",1773707365988,[[2349.3,2.68614134],[2349.2,2.02993752],[2349.1,0.0011],[2348.9,8.74240629],[2348.8,2.59732798]],[[2350.1,0.001],[2350.2,0.001],[2350.4,0.001],[2350.5,8.05115954],[2350.6,0.2089422]]]
["bitfinex","ETHUSD",1773707391409,[[2351.9,2.0269919],[2351.7,5.45006174],[2351.6,4.484],[2351.3,4.0539838],[2350.8,0.61609582]],[[2352.5,0.001],[2352.9,4.8591986],[2353.0,4.249897],[2353.2,2.67334589],[2353.3,4.2493536]]]
["bitfinex","ETHUSD",1773707428876,[[2355.9,1.06116558],[2355.8,8.39069991],[2355.7,2.0269919],[2355.6,4.24466233],[2355.5,12.76564613]],[[2356.6,0.001],[2356.9,1.453],[2357.2,5.12185043],[2357.3,4.24214438],[2357.6,4.24164163]]]
["bitfinex","ETHUSD",1773707470923,[[2362.3,0.065536],[2362.2,2.0653024],[2362.0,1.05842506],[2361.9,5.4591279],[2361.7,4.23370025]],[[2364.2,4.31309181],[2364.3,3.3872],[2364.7,2.0653024],[2364.9,1.05712715],[2365.0,4.2940446]]]
["bitfinex","ETHUSD",1773707488330,[[2360.7,1.02454992],[2360.6,0.0011],[2360.3,1.05915978],[2360.2,2.0653024],[2359.8,4.23750418]],[[2362.1,4.59540398],[2362.3,0.14948499],[2362.5,3.5653024],[2362.6,1.05815626],[2362.7,4.23262507]]]
["bitfinex","ETHUSD",1773707523576,[[2365.4,2.06568969],[2365.1,0.065536],[2364.9,1.584],[2364.6,0.18893906],[2364.0,9.3599067]],[[2367.4,4.88912921],[2367.5,1.499],[2367.6,2.6752668],[2367.8,2.06568969],[2368.1,0.065536]]]
["bitfinex","ETHUSD",1773707532598,[[2360.9,1.05888888],[2360.8,4.23582182],[2360.4,4.23647934],[2360.3,2.06568969],[2359.8,4.237574]],[[2362.5,4.83129665],[2362.6,1.522],[2362.8,2.06568969],[2363.0,0.14948499],[2363.4,1.05779808]]]
["bitfinex","ETHUSD",1773707590393,[[2361.5,0.0011],[2361.4,1.05869399],[2361.3,4.23587598],[2361.2,4.23423804],[2361.1,4.23495532]],[[2362.5,4.30576492],[2362.8,1.477],[2362.9,1.05805547],[2363.0,4.23198035],[2363.2,2.21489193]]]
["bitfinex","ETHUSD",1773707604224,[[2360.7,1.05900792],[2360.6,4.23603168],[2360.5,4.23638738],[2360.3,0.0011],[2360.2,4.23674956]],[[2362.1,4.30576492],[2362.2,1.05834047],[2362.4,6.29844206],[2362.7,0.36391395]]]
["bitfinex","ETHUSD",1773707648153,[[2359.7,4.57890837],[2359.6,1.05950161],[2359.5,4.23910644],[2359.4,6.30852321],[2359.3,1.06073633]],[[2360.8,0.001],[2360.9,1.57547924],[2361.0,0.001],[2361.2,0.001],[2361.3,0.001]]]
["bitfinex","ETHUSD",1773707676315,[[2363.8,1.05761908],[2363.7,4.23047635],[2363.6,4.23047635],[2363.5,4.89174791],[2363.2,6.23642849]],[[2364.9,4.25578727],[2365.2,0.14948499],[2365.3,5.27553705],[2365.4,4.22762101],[2365.6,1.392]]]
["bitfinex","ETHUSD",1773707711053,[[2363.6,4.78683965],[2363.5,2.00488863],[2363.3,1.05784284],[2363.2,4.23137138],[2363.1,4.23137138]],[[2365.2,2.44499306],[2365.3,6.44198348],[2365.4,6.52521962],[2365.8,0.065536],[2366.0,4.00977726]]]
["bitfinex","ETHUSD",1773707745825,[[2360.3,4.56562681],[2360.2,1.05923226],[2360.1,6.89885808],[2360.0,4.23692907],[2359.9,4.23728813]],[[2361.0,1.28492102],[2361.2,0.001],[2361.4,4.23489313],[2361.5,0.20955809],[2361.7,7.01535639]]]
["bitfinex","ETHUSD",1773707805669,[[2362.0,0.0011],[2361.8,0.0011],[2361.7,5.74721135],[2361.6,7.07557691],[2361.5,4.23533804]],[[2362.8,5.90449113],[2362.9,4.2322668],[2363.0,1.377],[2363.1,4.2328626],[2363.3,4.23255044]]]
["bitfinex","ETHUSD",1773707850767,[[2360.7,1.06010792],[2360.6,6.02712882],[2360.5,7.43098269],[2360.4,4.23603168],[2360.3,4.23713168]],[[2361.4,0.001],[2361.6,1.38],[2361.7,5.29108213],[2361.9,3.6535449],[2362.0,4.23381926]]]
["bitfinex","ETHUSD",1773707890676,[[2358.0,1.06132052],[2357.9,4.2408821],[2357.8,10.89373511],[2357.7,0.0011],[2357.6,4.2408821]],[[2359.4,5.29144985],[2359.5,1.05956653],[2359.6,4.23809014],[2359.7,5.83238564],[2359.8,4.38767104]]]
["bitfinex","ETHUSD",1773707915621,[[2357.4,1.06049037],[2357.3,5.11439406],[2357.1,4.24247859],[2357.0,1.477],[2356.9,7.95450044]],[[2358.4,5.44684095],[2358.5,1.42736749],[2358.6,1.05995081],[2358.7,4.23980327],[2358.8,4.23980327]]]
["bitfinex","ETHUSD",1773707959369,[[2353.2,6.53759232],[2353.1,5.84861795],[2353.0,4.24953255],[2352.9,4.24953255],[2352.8,4.24953255]],[[2354.9,1.06790523],[2355.0,1.06157112],[2355.1,5.37828271],[2355.2,5.8453699],[2355.8,4.24511793]]]
["bitfinex","ETHUSD",1773707972593,[[2355.1,5.38356119],[2355.0,1.478],[2354.8,1.06166128],[2354.7,4.24664515],[2354.6,4.24695317]],[[2356.3,1.06098544],[2356.4,4.24390534],[2356.5,4.24394177],[2356.6,6.51945619],[2360.6,6.88281565]]]
["bitfinex","ETHUSD",1773708025364,[[2349.5,5.99319265],[2349.4,0.065536],[2349.0,1.69108475],[2348.8,1.471],[2348.6,1.06446393]],[[2351.5,1.06315118],[2351.6,4.25260472],[2351.7,4.25260472],[2351.8,1.359],[2352.0,6.0721002]]]
["bitfinex","ETHUSD",1773708035055,[[2350.5,7.05789223],[2350.4,4.25458818],[2350.3,4.25551395],[2350.2,8.45141395],[2349.9,4.25548537]],[[2351.7,4.25260472],[2351.8,1.27700216],[2351.9,4.25218972],[2352.0,4.25213086],[2352.1,0.065536]]]
["bitfinex","ETHUSD",1773708082941,[[2348.9,6.80774781],[2348.8,0.04257493],[2348.7,4.25766445],[2348.6,1.463],[2348.4,7.00820774]],[[2349.8,1.27210425],[2349.9,10.1459358],[2350.0,5.86408623],[2350.1,4.25568133],[2350.2,4.47070232]]]
["bitfinex","ETHUSD",1773708141446,[[2350.1,2.53076131],[2350.0,4.25529834],[2349.9,6.13520664],[2349.7,4.25660023],[2349.4,4.2562426]],[[2350.9,1.06342251],[2351.0,10.41731475],[2351.1,5.86236822],[2351.2,0.20796253],[2351.3,4.25397235]]]
["bitfinex","ETHUSD",1773708160190,[[2351.6,5.86929859],[2351.5,1.06315118],[2351.4,4.25260472],[2351.3,5.72760472],[2351.2,4.25260472]],[[2352.7,1.27123216],[2352.8,10.1175456],[2352.9,4.25143566],[2353.1,4.54162801],[2360.9,6.77758314]]]
["bitfinex","ETHUSD",1773708223385,[[2351.7,1.49],[2351.6,7.50642599],[2351.5,4.25248768],[2351.2,4.25313891],[2351.0,4.4741]],[[2352.2,0.001],[2352.3,0.001],[2352.4,1.06274443],[2352.6,4.25097772],[2352.7,0.20889366]]]
["bitfinex","ETHUSD",1773708243693,[[2352.6,7.45051194],[2352.4,1.06384413],[2352.3,4.25101596],[2352.2,4.25097772],[2352.1,6.98459694]],[[2353.2,1.06339258],[2353.3,4.24947242],[2353.4,0.001],[2353.6,10.48595141],[2353.7,0.001]]]
["bitfinex","ETHUSD",1773708303213,[[2352.8,7.28313342],[2352.7,4.25135501],[2352.6,4.25059086],[2352.5,0.0011],[2352.4,5.77206661]],[[2353.9,1.0620672],[2354.0,10.28040167],[2354.1,4.24800284],[2354.3,5.85329556],[2354.4,1.60212422]]]
["bitfinex","ETHUSD",1773708327033,[[2353.2,7.28294885],[2353.0,5.77388392],[2352.8,0.0011],[2352.5,0.0011],[2352.4,4.2519665]],[[2354.0,6.84358733],[2354.1,4.24908836],[2354.2,4.24775729],[2354.3,4.24908836],[2354.4,0.20951767]]]
["bitfinex","ETHUSD",1773708402399,[[2354.1,5.34635048],[2354.0,1.06202209],[2353.9,4.24808836],[2353.8,5.7733858],[2353.6,4.24862981]],[[2354.7,1.06270718],[2354.8,5.29398942],[2354.9,4.2474914],[2355.0,0.001],[2355.2,5.66793822]]]
["bitfinex","ETHUSD",1773708449558,[[2354.0,0.0011],[2353.8,8.4991071],[2353.7,5.76726883],[2353.6,1.06321232],[2353.4,4.25011507]],[[2354.8,5.99723002],[2354.9,4.24647589],[2355.0,4.24764515],[2355.1,0.21378412],[2355.2,4.24692938]]]
["bitfinex","ETHUSD",1773708491119,[[2355.5,2.57634578],[2355.4,4.24548178],[2355.3,8.11313523],[2355.2,4.24538314],[2354.9,0.27645882]],[[2357.0,4.7688887],[2357.1,5.84827548],[2357.2,1.27171736],[2357.3,4.2424933],[2357.4,3.58403582]]]
["bitfinex","ETHUSD",1773708514562,[[2353.6,3.6427022],[2353.5,1.06221651],[2353.4,4.24914611],[2353.3,4.2493517],[2353.2,1.511]],[[2354.6,4.62088683],[2354.7,1.06170637],[2354.8,4.24682549],[2354.9,4.24682549],[2355.0,4.46073093]]]
["bitfinex","ETHUSD",1773708558886,[[2352.7,3.30703296],[2352.6,1.06265408],[2352.5,4.25171633],[2352.3,4.25223441],[2352.0,1.60631586]],[[2353.5,0.001],[2353.6,1.06220413],[2353.7,8.58975976],[2353.8,8.25244678],[2353.9,4.24981033]]]
["bitfinex","ETHUSD",1773708597550,[[2349.4,2.81036069],[2349.3,1.06410147],[2349.2,4.25658706],[2349.1,4.25682238],[2349.0,4.25658706]],[[2350.9,4.38874678],[2351.0,1.467],[2351.2,1.60822347],[2351.3,1.10578589],[2351.4,4.46054997]]]
["bitfinex","ETHUSD",1773708650915,[[2347.3,1.06505346],[2347.2,7.42943165],[2347.0,4.26070512],[2346.7,6.1681698],[2346.4,7.47813462]],[[2348.4,4.40353749],[2348.5,1.27741579],[2348.6,4.25787597],[2348.7,4.25803704],[2348.8,5.86626051]]]
["bitfinex","ETHUSD",1773708658854,[[2347.1,1.06514422],[2347.0,8.90035802],[2346.9,4.26057688],[2346.7,0.29882481],[2346.5,4.26150377]],[[2348.0,5.54474289],[2348.1,4.47616831],[2348.2,4.25894378],[2348.3,0.001],[2348.5,4.40755077]]]
["bitfinex","ETHUSD",1773708717604,[[2347.4,0.0011],[2347.1,1.06624422],[2347.0,4.26185619],[2346.7,7.90353677],[2346.5,1.459]],[[2347.8,5.34116878],[2347.9,4.2592159],[2348.0,4.25930658],[2348.3,5.87113617],[2348.4,4.47475244]]]
["bitfinex","ETHUSD",1773708740118,[[2346.6,0.0011],[2346.1,3.42834685],[2345.9,5.87524875],[2345.8,2.53168907],[2345.7,4.3904586]],[[2347.5,5.34130486],[2347.6,4.26077964],[2347.7,4.2598509],[2347.8,6.09431483],[2347.9,4.2598509]]]
["bitfinex","ETHUSD",1773708783400,[[2347.8,1.478],[2347.6,1.06491736],[2347.5,5.87238813],[2347.4,4.25983032],[2346.5,3.75552766]],[[2348.8,5.5716149],[2348.9,4.25749318],[2349.0,4.25849318],[2349.3,4.4672127],[2349.4,1.483]]]
["bitfinex","ETHUSD",1773708852662,[[2349.3,5.39693083],[2349.2,4.25658706],[2349.0,5.7321036],[2348.9,1.6110315],[2348.5,4.25789791]],[[2349.7,0.001],[2349.8,0.001],[2349.9,0.001],[2350.0,4.30118591],[2350.2,0.001]]]
["bitfinex","ETHUSD",1773708877999,[[2349.5,1.06405618],[2349.4,8.50927256],[2349.3,1.491],[2349.1,4.25676826],[2348.6,4.4791]],[[2349.7,0.001],[2349.8,0.001],[2349.9,0.001],[2350.0,0.001],[2350.1,5.39290355]]]
["bitfinex","ETHUSD",1773708955370,[[2348.2,0.0011],[2348.0,0.0011],[2347.9,0.11895811],[2347.6,1.06490181],[2347.5,4.2598426]],[[2348.5,4.70472093],[2348.6,2.57749121],[2348.7,4.25780614],[2348.8,4.25885574],[2348.9,4.25785574]]]
["bitfinex","ETHUSD",1773708975660,[[2346.5,0.79804267],[2346.4,1.18987412],[2346.2,4.26215011],[2346.0,6.83571189],[2345.8,1.10515895]],[[2347.1,5.84083441],[2347.2,8.51872834],[2347.3,4.26057688],[2347.4,1.525],[2347.5,4.25988107]]]
["bitfinex","ETHUSD",1773709036759,[[2350.8,4.80858457],[2350.7,2.56651299],[2350.6,4.25405198],[2350.4,4.25564671],[2350.2,2.74874641]],[[2351.4,0.001],[2351.6,4.6459647],[2351.7,1.0640897],[2351.8,4.25207047],[2351.9,6.82591771]]]
["bitfinex","ETHUSD",1773709057058,[[2351.9,5.97267361],[2351.8,4.25188831],[2351.7,4.25188145],[2351.6,5.7593753],[2351.2,5.86135403]],[[2352.9,1.06254756],[2353.1,5.79277143],[2353.2,4.89687408],[2353.4,0.30524576],[2353.6,4.24883041]]]
["bitfinex","ETHUSD",1773709114862,[[2353.3,4.96618515],[2353.2,4.24950122],[2353.1,2.56938313],[2353.0,4.24985632],[2352.8,0.21550115]],[[2354.4,6.08528216],[2354.5,5.79518694],[2354.6,4.24836663],[2354.7,4.24736663],[2354.9,0.001]]]
["bitfinex","ETHUSD",1773709132754,[[2354.5,4.90943008],[2354.4,1.508],[2354.3,4.24718623],[2354.2,1.12742276],[2354.1,4.45738649]],[[2356.1,4.71807698],[2356.2,1.60727656],[2356.5,0.21703818],[2356.6,4.24351555],[2356.7,1.06085037]]]
["bitfinex","ETHUSD",1773709178123,[[2355.5,1.06133641],[2355.4,5.75753313],[2355.3,4.82486312],[2355.2,5.8498367],[2354.9,0.065536]],[[2356.8,5.75288495],[2356.9,4.24304141],[2357.0,5.78604141],[2357.1,5.84703323],[2357.2,4.45199578]]]
["bitfinex","ETHUSD",1773709207027,[[2356.0,0.0011],[2355.8,0.0011],[2355.5,0.0011],[2355.4,4.89327267],[2355.3,0.0011]],[[2357.2,5.51351697],[2357.3,4.24232139],[2357.4,5.84321495],[2357.5,4.24232139],[2357.6,4.60687418]]]
["bitfinex","ETHUSD",1773709259647,[[2356.1,5.65096279],[2356.0,4.24540202],[2355.9,4.24430202],[2355.8,0.0011],[2355.7,4.24576233]],[[2357.2,5.6843465],[2357.3,4.24232139],[2357.4,6.01606472],[2357.7,4.2414269],[2357.9,5.84199636]]]
["bitfinex","ETHUSD",1773709296399,[[2354.6,4.37832035],[2354.5,1.06179655],[2354.4,4.24828623],[2354.3,4.24718623],[2353.8,5.76740704]],[[2355.5,1.06134578],[2355.6,4.24538314],[2355.7,4.24538314],[2355.8,7.12412508],[2355.9,1.568]]]
["bitfinex","ETHUSD",1773709330485,[[2353.5,0.0011],[2353.4,0.0011],[2353.3,0.0011],[2353.2,0.0011],[2353.1,0.0011]],[[2353.8,5.27650005],[2353.9,5.81339617],[2354.1,4.24795651],[2354.3,5.85195366],[2365.0,25.35156405]]]
["bitfinex","ETHUSD",1773709358549,[[2352.0,4.15730378],[2351.9,1.06297036],[2351.8,4.25298145],[2351.7,4.25196291],[2351.6,5.85737937]],[[2353.2,1.27716808],[2353.3,4.10529785],[2353.5,4.24908563],[2353.6,2.77657383],[2353.9,4.24844742]]]
["bitfinex","ETHUSD",1773709404805,[[2350.9,4.37465024],[2350.8,5.76685265],[2350.7,1.06346775],[2350.6,4.25419496],[2350.5,4.25394184]],[[2351.9,4.1256095],[2352.0,1.06292517],[2352.1,4.25170068],[2352.2,0.001],[2352.3,4.2511737]]]
["bitfinex","ETHUSD",1773709430254,[[2349.9,1.511],[2349.8,4.37465024],[2349.6,1.06396561],[2349.5,5.86420403],[2349.4,4.2564022]],[[2350.8,4.1256095],[2350.9,1.06342251],[2351.0,4.25361041],[2351.1,4.2533305],[2351.4,4.25280444]]]
["bitfinex","ETHUSD",1773709497108,[[2347.5,4.16737471],[2347.4,1.6120256],[2347.3,1.06505346],[2347.2,4.26021386],[2347.1,5.76821386]],[[2348.3,0.001],[2348.7,1.06545261],[2348.8,8.24810718],[2349.1,4.25697808],[2767.2,0.003]]]
["bitfinex","ETHUSD",1773709542286,[[2346.6,1.06537117],[2346.5,4.2614847],[2346.2,4.26209514],[2345.9,0.57801676],[2345.8,6.4402133]],[[2347.7,3.86990456],[2347.8,1.06482664],[2347.9,4.25919583],[2348.0,4.25930658],[2348.1,4.25930658]]]
["bitfinex","ETHUSD",1773709561096,[[2350.6,3.87261437],[2350.5,1.60865794],[2350.4,1.06364874],[2350.3,5.75161003],[2350.2,4.25459496]],[[2351.6,0.001],[2351.7,1.06306179],[2351.8,3.82370414],[2351.9,6.99242524],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773709619393,[[2351.3,8.23110409],[2351.2,2.54728683],[2351.1,5.8616728],[2351.0,4.4684092],[2350.9,4.25314732]],[[2352.4,3.74178867],[2352.5,1.06269925],[2352.6,4.25062323],[2352.7,3.5],[2352.9,4.25024046]]]
["bitfinex","ETHUSD",1773709641131,[[2351.3,1.06320271],[2351.2,5.74019712],[2351.0,4.25424732],[2350.7,4.25514997],[2350.2,6.11664479]],[[2352.4,3.74178867],[2352.5,1.06269925],[2352.6,4.25079702],[2352.7,4.40028201],[2352.8,4.25068487]]]
["bitfinex","ETHUSD",1773709694881,[[2354.7,3.74838491],[2354.6,1.60596583],[2354.2,1.478],[2354.1,0.066636],[2353.9,4.4781]],[[2355.7,1.06225847],[2355.9,7.76906849],[2356.2,4.2441433],[2357.0,1.48784756],[2360.7,0.83601121]]]
["bitfinex","ETHUSD",1773709712384,[[2355.5,3.63109035],[2355.4,1.06139084],[2355.3,4.24556338],[2355.2,4.24666338],[2354.9,4.24630325]],[[2356.4,4.82775665],[2356.5,4.24359287],[2356.6,4.24376167],[2356.7,0.21522934],[2356.9,1.521]]]
["bitfinex","ETHUSD",1773709748415,[[2358.2,4.51739099],[2358.1,1.488],[2357.7,4.24140992],[2357.6,1.60175638],[2357.4,4.24124183]],[[2359.2,3.62361811],[2359.3,1.05963633],[2359.4,4.23854533],[2359.5,4.23854533],[2359.6,4.23802747]]]
["bitfinex","ETHUSD",1773709772669,[[2358.6,0.04239803],[2358.5,4.23983548],[2358.4,1.41989486],[2358.3,4.23998304],[2358.2,4.24014014]],[[2359.8,3.3599838],[2359.9,2.7068998],[2360.2,2.65624391],[2360.3,4.38641406],[2360.4,4.23692907]]]
["bitfinex","ETHUSD",1773709821088,[[2360.3,1.05918739],[2360.2,7.14314855],[2360.1,4.23674956],[2360.0,4.2372044],[2359.9,1.66156132]],[[2361.6,3.3200403],[2361.7,1.05856296],[2361.8,2.7068998],[2361.9,4.23392148],[2362.1,1.519]]]
["bitfinex","ETHUSD",1773709851722,[[2365.3,1.05694837],[2365.2,7.54135665],[2365.1,5.89686438],[2365.0,4.22815102],[2364.9,4.22779351]],[[2367.2,3.53418741],[2367.3,1.05605542],[2367.4,4.22422168],[2367.5,4.22422168],[2367.6,4.22422168]]]
["bitfinex","ETHUSD",1773709873498,[[2365.2,1.05699306],[2365.1,4.22897226],[2365.0,4.22797226],[2364.9,1.524],[2364.8,5.30193324]],[[2367.1,3.21607186],[2367.2,2.0060684],[2367.3,2.50619022],[2367.5,5.17376824],[2367.6,0.14948499]]]
["bitfinex","ETHUSD",1773709888490,[[2363.6,0.001],[2363.4,0.001],[2362.9,4.23190859],[2362.8,1.05802192],[2362.7,7.3307595]],[[2365.2,3.19352427],[2365.3,2.64302138],[2365.5,6.23365151],[2365.6,2.63585901],[2365.7,1.05685901]]]
["bitfinex","ETHUSD",1773709925507,[[2362.1,2.91150814],[2361.9,1.05846987],[2361.8,4.2338795],[2361.7,4.2338795],[2361.6,6.40302541]],[[2363.5,4.0613476],[2363.6,4.23101332],[2363.7,4.23065803],[2363.8,2.60352432],[2364.0,4.23013211]]]
["bitfinex","ETHUSD",1773709952950,[[2368.5,4.22154677],[2368.4,2.94106219],[2368.3,4.22208148],[2368.2,4.22208148],[2368.1,5.07564555]],[[2370.0,0.002],[2370.5,2.77371634],[2371.4,4.10137089],[2371.8,1.3925652]]]
["bitfinex","ETHUSD",1773709999333,[[2367.3,4.22412781],[2367.2,1.05605542],[2367.1,4.47075507],[2367.0,4.224229],[2366.8,2.63049436]],[[2369.0,2.76311251],[2369.1,3.21837213],[2369.2,4.22101219],[2369.3,5.74701219],[2369.4,4.22055128]]]
["bitfinex","ETHUSD",1773710029552,[[2366.5,5.01060189],[2366.1,1.05655882],[2365.6,6.39036658],[2365.3,0.001],[2365.2,6.73430081]],[[2367.5,1.506],[2367.8,1.05583241],[2367.9,6.59512588],[2368.0,5.61532967],[2368.1,4.43699533]]]
["bitfinex","ETHUSD",1773710043375,[[2365.5,0.001],[2365.3,0.001],[2365.1,2.9262513],[2365.0,0.001],[2364.8,1.05715541]],[[2366.6,3.08717706],[2366.7,2.50661302],[2366.8,1.05627851],[2366.9,6.41922816],[2367.0,5.76811407]]]
["bitfinex","ETHUSD",1773710067047,[[2363.3,4.6703797],[2363.2,6.43098202],[2363.1,4.23137138],[2362.2,1.88535337],[2356.4,19.77980145]],[[2364.9,0.002],[2365.2,4.2299865],[2365.3,4.33502318],[2365.4,4.22785086],[2365.5,4.22797226]]]
["bitfinex","ETHUSD",1773710103570,[[2363.8,0.001],[2363.7,1.05766383],[2363.6,5.70665532],[2363.5,4.23065532],[2363.4,4.23065532]],[[2364.8,4.23092892],[2364.9,4.23051283],[2365.1,4.44403545],[2365.2,0.002],[2365.5,4.37695735]]]
["bitfinex","ETHUSD",1773710153216,[[2365.6,5.0473573],[2365.5,1.05683276],[2365.4,0.001],[2365.2,6.47934593],[2365.1,0.001]],[[2366.9,3.61861666],[2367.1,1.05614464],[2367.2,4.22457859],[2367.3,7.98195246],[2367.4,4.22622168]]]
["bitfinex","ETHUSD",1773710165114,[[2363.8,0.001],[2363.5,0.001],[2363.4,3.43832297],[2363.3,2.25237387],[2363.2,1.05788639]],[[2364.8,4.55842852],[2364.9,4.22868741],[2365.0,4.22868741],[2365.1,4.22868741],[2365.2,4.22868741]]]
["bitfinex","ETHUSD",1773710210666,[[2362.6,3.62413581],[2362.5,2.25173029],[2362.4,1.05824585],[2362.3,4.2329834],[2362.2,6.73676075]],[[2363.5,0.002],[2363.8,1.05761908],[2363.9,4.23047635],[2364.0,0.2073861],[2364.2,7.89309302]]]
["bitfinex","ETHUSD",1773710224367,[[2360.7,1.409],[2360.6,1.05905278],[2360.5,4.23621113],[2360.4,8.09767806],[2360.2,4.23687499]],[[2361.8,1.05851469],[2361.9,7.82803783],[2362.0,0.28358277],[2362.3,2.46293776],[2362.4,4.23302622]]]
["bitfinex","ETHUSD",1773710281970,[[2360.5,1.06009357],[2360.4,4.23649532],[2360.3,1.417],[2360.2,7.93353283],[2359.9,4.23745984]],[[2361.5,3.63531231],[2361.6,2.25954189],[2361.7,1.05859266],[2361.8,5.87264819],[2361.9,6.8047792]]]
["bitfinex","ETHUSD",1773710326109,[[2361.7,2.26126375],[2361.6,2.26126375],[2361.4,3.53528069],[2361.2,2.47977057],[2361.1,4.23513467]],[[2362.6,0.002],[2363.4,3.54471822],[2363.9,0.002],[2364.0,0.28314001],[2364.1,0.002]]]
["bitfinex","ETHUSD",1773710351040,[[2364.2,4.88787099],[2364.1,5.65876059],[2364.0,4.22981248],[2363.9,6.49102434],[2363.8,4.23030442]],[[2365.3,1.05897157],[2365.4,7.85039647],[2365.5,0.002],[2365.6,2.49443492],[2365.7,4.22708612]]]
["bitfinex","ETHUSD",1773710372266,[[2365.7,0.001],[2365.6,2.48981433],[2365.5,4.22825735],[2365.4,4.22725735],[2365.2,10.33307668]],[[2366.6,3.67398343],[2366.7,1.05632315],[2366.8,4.2252926],[2366.9,4.22704399],[2367.1,4.22493556]]]
["bitfinex","ETHUSD",1773710415608,[[2364.0,1.05752961],[2363.9,8.06450968],[2363.8,1.439],[2363.7,2.67320332],[2363.6,0.001]],[[2364.9,3.79566128],[2365.0,1.05708245],[2365.1,4.2283298],[2365.2,4.22802373],[2365.3,4.2283298]]]
["bitfinex","ETHUSD",1773710443180,[[2362.5,3.78745428],[2362.4,2.54238444],[2362.3,1.05829064],[2362.2,4.23316259],[2362.1,6.48889952]],[[2363.8,1.05764322],[2363.9,6.80220835],[2364.0,3.80852844],[2364.2,4.5205439],[2364.4,4.22969279]]]
["bitfinex","ETHUSD",1773710494510,[[2363.3,1.05882873],[2363.2,4.23252111],[2363.0,4.23290247],[2362.9,0.001],[2361.3,5.40220262]],[[2364.2,3.71907115],[2364.3,1.05740962],[2364.4,4.2295263],[2364.5,4.23158169],[2364.6,8.68304619]]]
["bitfinex","ETHUSD",1773710545125,[[2361.0,0.001],[2360.9,0.001],[2360.8,1.05896306],[2360.7,4.23685225],[2360.6,4.2369768]],[[2361.5,3.72512113],[2361.6,1.05860548],[2361.7,4.23425647],[2361.9,1.464],[2362.0,4.2337338]]]
["bitfinex","ETHUSD",1773710567254,[[2358.0,0.0011],[2357.9,2.30307526],[2357.8,0.48761374],[2357.6,5.66024183],[2357.5,1.0604004]],[[2359.3,3.72512113],[2359.5,4.23823878],[2359.6,3.35343602],[2359.7,4.23792015],[2359.8,2.74062311]]]
["bitfinex","ETHUSD",1773710599171,[[2357.8,0.0011],[2357.7,4.24136785],[2357.6,6.87289383],[2357.5,4.24124183],[2357.4,2.47544538]],[[2359.0,3.61060019],[2359.3,1.05966906],[2359.4,4.49391111],[2359.6,1.452],[2359.7,4.23791954]]]
["bitfinex","ETHUSD",1773710637789,[[2359.7,0.0011],[2359.4,0.0011],[2359.3,2.47963633],[2359.2,7.85521324],[2359.1,4.23999166]],[[2360.0,3.81813179],[2360.1,1.05927714],[2360.2,4.23701484],[2360.3,0.001],[2360.4,4.23674956]]]
["bitfinex","ETHUSD",1773710697776,[[2361.1,3.59717306],[2361.0,1.05887335],[2360.9,4.23549343],[2360.8,5.65384531],[2360.5,4.23621957]],[[2361.6,0.001],[2361.7,0.001],[2361.9,1.05948565],[2362.0,4.2338795],[2362.2,9.5039973]]]
["bitfinex","ETHUSD",1773710726947,[[2363.9,3.82386497],[2363.8,2.26343189],[2363.5,1.83792843],[2363.4,4.23101332],[2363.3,5.65401332]],[[2364.8,1.05919765],[2365.0,4.23048258],[2365.3,4.22789129],[2365.4,3.68743189]]]
["bitfinex","ETHUSD",1773710763767,[[2362.3,0.0011],[2361.6,5.11758442],[2361.3,2.56328035],[2361.2,4.23500207],[2360.9,8.68853316]],[[2362.9,3.85010594],[2363.0,1.05797714],[2363.1,4.23190859],[2363.2,6.4892985],[2363.3,5.66755044]]]
["bitfinex","ETHUSD",1773710787002,[[2361.9,1.05846987],[2361.8,4.2338795],[2361.7,4.2338795],[2361.6,9.34469007],[2361.4,0.43726932]],[[2362.5,3.82492337],[2362.9,0.001],[2363.2,2.46583133],[2363.3,0.001],[2363.6,1.30127904]]]
["bitfinex","ETHUSD",1773710835738,[[2364.4,2.48334811],[2364.3,4.2294028],[2364.2,1.99122188],[2364.1,4.22989715],[2363.3,4.23209839]],[[2365.0,0.001],[2365.1,3.9991502],[2365.4,1.05690931],[2365.5,4.22761477],[2365.7,6.48436797]]]
["bitfinex","ETHUSD",1773710852842,[[2364.8,1.426],[2364.7,1.05717185],[2364.6,4.2283298],[2364.5,4.22886624],[2364.4,6.14367952]],[[2365.8,4.12288657],[2365.9,1.05668477],[2366.0,4.22664335],[2366.1,6.76764744],[2366.2,6.48397732]]]
["bitfinex","ETHUSD",1773710918299,[[2364.9,2.48011528],[2364.8,4.22865187],[2364.7,8.05172243],[2364.3,4.22942832],[2364.2,0.21211663]],[[2365.5,4.04732416],[2365.6,0.002],[2365.7,1.05880408],[2365.8,4.22894925],[2365.9,2.54532027]]]
["bitfinex","ETHUSD",1773710929776,[[2364.4,2.48234143],[2364.2,8.05382907],[2364.1,0.001],[2364.0,0.001],[2363.4,5.96573158]],[[2365.0,4.04732416],[2365.1,1.66922356],[2365.2,1.05902174],[2365.3,4.22790232],[2365.4,4.22962156]]]
["bitfinex","ETHUSD",1773710983856,[[2364.5,0.001],[2364.3,0.001],[2364.0,5.2823382]],[[2364.6,0.002],[2364.8,5.12451912],[2364.9,4.22868741],[2365.0,4.23068741],[2365.1,1.455]]]
["bitfinex","ETHUSD",1773711010582,[[2361.8,0.0011],[2361.6,1.05970118],[2361.5,8.05997625],[2361.4,0.0011],[2361.3,1.4401]],[[2362.5,4.11990952],[2362.9,2.7308477],[2363.0,4.23207806],[2363.1,5.90523525],[2363.2,7.57767814]]]
["bitfinex","ETHUSD",1773711054164,[[2362.3,0.0011],[2362.1,6.43392189],[2362.0,4.23478098],[2361.7,4.23406239],[2361.2,8.75841314]],[[2363.1,1.05796725],[2363.2,8.90756571],[2363.3,4.2317295],[2363.4,4.2317295],[2363.6,0.21337759]]]
["bitfinex","ETHUSD",1773711101972,[[2361.7,4.68500606],[2361.6,2.73053584],[2361.5,5.69654643],[2361.4,4.23441734],[2361.3,4.23601198]],[[2363.1,5.59527616],[2363.2,4.44470463],[2363.5,8.67050498],[2363.7,0.001],[2363.8,4.23071028]]]
["bitfinex","ETHUSD",1773711128675,[[2361.9,1.05956167],[2361.8,4.23403405],[2361.7,4.55627564],[2361.6,4.23428855],[2361.5,0.4906338]],[[2362.7,5.79880743],[2362.8,4.23244593],[2362.9,4.23244593],[2363.2,5.90348486],[2363.3,1.505]]]
["bitfinex","ETHUSD",1773711149188,[[2363.7,5.6362667],[2363.6,4.23065532],[2363.5,1.467],[2363.4,4.23101332],[2363.3,0.0011]],[[2364.0,0.002],[2364.2,4.74012389]]]
["bitfinex","ETHUSD",1773711197616,[[2364.1,0.001],[2363.9,4.94942832],[2363.8,1.05761908],[2363.7,5.71673622],[2363.5,10.4246865]],[[2365.0,5.79548274],[2365.1,4.2283298],[2365.2,4.22997964],[2365.3,0.002],[2366.0,4.60713088]]]
["bitfinex","ETHUSD",1773711266656,[[2364.8,4.38652498],[2364.7,1.05721656],[2364.6,4.22886624],[2364.4,4.69216505],[2364.3,1.67047849]],[[2365.5,1.05685901],[2365.6,9.02242567],[2365.8,6.97544445],[2366.1,1.503],[2366.2,4.22635202]]]
["bitfinex","ETHUSD",1773711303765,[[2368.5,4.58453377],[2368.4,1.66618269],[2368.3,1.508],[2368.0,0.15191372],[2367.5,5.61632967]],[[2369.4,0.002],[2369.7,0.002],[2369.8,4.6092982],[2369.9,4.21963712],[2370.1,2.73073982]]]
["bitfinex","ETHUSD",1773711328544,[[2373.0,1.27346055],[2372.9,4.21408317],[2372.8,4.21407501],[2372.6,4.55042178],[2372.5,5.88110037]],[[2374.2,4.45081153],[2374.6,1.66618269],[2374.7,1.508],[2374.8,3.52958732],[2375.2,4.61651328]]]
["bitfinex","ETHUSD",1773711346541,[[2372.9,4.55042178],[2372.8,1.68491711],[2372.7,7.40761289],[2372.6,4.2144302],[2372.5,4.2144302]],[[2374.2,5.50380265],[2374.3,5.74278796],[2374.5,0.20779141],[2374.6,4.21128981],[2374.9,5.87705793]]]
["bitfinex","ETHUSD",1773711375216,[[2371.0,4.53834644],[2370.8,1.6564558],[2370.7,0.001],[2370.4,0.065536],[2370.3,2.63856459]],[[2372.7,1.6564558],[2373.4,0.003],[2373.7,3.3149116],[2373.9,0.002],[2374.2,5.06134747]]]
["bitfinex","ETHUSD",1773711407256,[[2370.9,1.05445189],[2370.8,9.05647793],[2370.7,5.87451991],[2370.6,4.21780758],[2370.4,5.28527411]],[[2371.8,0.002],[2372.0,0.002],[2372.1,1.05391846],[2372.2,5.75565785],[2372.3,8.81919153]]]
["bitfinex","ETHUSD",1773711461117,[[2367.0,0.001],[2366.8,0.001],[2366.4,1.05645706],[2366.3,4.22582826],[2366.2,4.28796503]],[[2367.6,5.61804246],[2367.7,2.58988583],[2367.8,4.22343769],[2367.9,6.97350804],[2368.0,4.22550804]]]
["bitfinex","ETHUSD",1773711475134,[[2366.4,0.001],[2366.2,1.0565069],[2366.1,4.53179551],[2365.9,0.001],[2365.7,1.8360198]],[[2367.1,6.67111421],[2367.2,4.22657859],[2367.3,5.76357859],[2367.4,4.22657859],[2367.6,4.22383434]]]
["bitfinex","ETHUSD",1773711528680,[[2365.4,1.05690369],[2365.3,5.89364715],[2365.2,4.22761477],[2365.1,4.29415077],[2365.0,5.94546707]],[[2366.3,5.75384625],[2366.5,1.527],[2366.8,1.05628045],[2366.9,4.22494461],[2367.2,4.2264221]]]
["bitfinex","ETHUSD",1773711553036,[[2368.9,1.05534214],[2368.8,6.14577231],[2368.7,4.22136856],[2368.5,5.28213969],[2368.2,5.69951681]],[[2370.4,6.60492718],[2370.5,4.21852604],[2370.6,4.22069726],[2370.7,5.88540085],[2370.8,5.73469726]]]
["bitfinex","ETHUSD",1773711599501,[[2365.2,1.05699306],[2365.1,4.22797226],[2365.0,4.22797226],[2364.8,4.22797226],[2364.7,6.82224788]],[[2366.3,6.90293189],[2366.4,4.22588203],[2366.5,5.89305946],[2366.8,1.521],[2366.9,6.86851456]]]
["bitfinex","ETHUSD",1773711610983,[[2366.5,8.98459526],[2366.4,1.05645706],[2366.3,4.22582826],[2366.2,5.69982826],[2366.1,4.43915039]],[[2368.1,6.90212538],[2368.2,5.73179464],[2368.6,1.91145919],[2368.7,0.14948499],[2369.3,1.26624765]]]
["bitfinex","ETHUSD",1773711672600,[[2362.9,0.0011],[2362.8,1.05804061],[2362.7,10.23384407],[2362.5,2.68763876],[2362.4,4.23407505]],[[2364.2,6.79602886],[2364.3,4.37924558],[2364.4,3.06123366],[2364.5,4.2294028],[2364.6,4.2304028]]]
["bitfinex","ETHUSD",1773711685621,[[2362.5,0.0011],[2362.3,0.0011],[2362.0,0.001],[2361.9,1.05846987],[2361.8,10.2914618]],[[2363.1,1.05793237],[2363.2,9.91467006],[2363.3,5.9028223],[2363.4,4.23258789],[2363.5,4.2317295]]]
["bitfinex","ETHUSD",1773711730689,[[2357.9,5.67128342],[2357.7,1.474],[2357.6,1.6714233],[2357.3,1.06053535],[2357.2,4.24214143]],[[2359.2,0.14948499],[2359.4,1.6714233],[2359.5,1.05954651],[2359.6,9.42114522],[2359.7,4.30372205]]]
["bitfinex","ETHUSD",1773711750986,[[2358.4,5.7431218],[2358.3,1.06008565],[2358.2,4.24034261],[2358.1,2.71134062],[2358.0,4.24034261]],[[2359.8,1.05941181],[2359.9,1.512],[2360.1,0.001],[2360.2,4.23694141],[2360.3,0.001]]]
["bitfinex","ETHUSD",1773711777773,[[2354.1,6.26146819],[2354.0,1.06202209],[2353.9,4.24808836],[2353.8,1.523],[2353.7,4.24808836]],[[2355.0,4.75234567],[2355.2,1.06150831],[2355.4,4.24559087],[2355.7,10.54994937],[2355.9,3.27816716]]]
["bitfinex","ETHUSD",1773711808387,[[2353.7,6.40203124],[2353.4,4.24881033],[2353.2,4.24881033],[2352.9,1.73226716],[2352.8,4.24998691]],[[2354.8,0.001],[2355.0,1.2736978],[2355.1,4.24620727],[2355.2,5.97745166],[2355.3,4.39576949]]]
["bitfinex","ETHUSD",1773711860348,[[2356.6,6.017125],[2356.5,1.06088497],[2356.4,5.7786792],[2356.1,6.96702905],[2356.0,1.6822554]],[[2357.7,2.76290031],[2357.8,1.6811554],[2357.9,1.27130084],[2358.0,4.24095936],[2358.1,4.24106196]]]
["bitfinex","ETHUSD",1773711896883,[[2359.1,7.37068436],[2358.9,5.7712298],[2358.7,4.23960539],[2196.6,0.7549979],[2194.4,4.22638146]],[[2360.1,0.001],[2360.2,1.05923226],[2360.3,11.80404541],[2360.4,5.91808447],[2360.5,4.23657007]]]
["bitfinex","ETHUSD",1773711939538,[[2357.8,0.0011],[2357.7,0.0011],[2357.5,5.90304292],[2357.4,1.0604581],[2357.3,0.0011]],[[2358.3,5.90969421],[2358.4,1.6759473],[2358.6,2.56995081],[2358.7,4.23972721],[2358.8,4.23980327]]]
["bitfinex","ETHUSD",1773711991208,[[2358.5,0.0011],[2358.4,1.06000769],[2358.3,4.24136628],[2358.2,6.1660787],[2358.1,4.24057942]],[[2359.2,6.17045221],[2359.3,2.59067113],[2359.4,5.9157494],[2359.5,4.44734447],[2360.1,4.23838774]]]
["bitfinex","ETHUSD",1773712030485,[[2363.5,6.15350969],[2363.3,1.542],[2363.2,1.67313669],[2362.9,4.23190859],[2362.8,4.23201839]],[[2364.2,0.001],[2364.4,0.001],[2364.7,7.60913849],[2364.9,1.05715219],[2365.0,5.90146789]]]
["bitfinex","ETHUSD",1773712062322,[[2364.7,7.22645343],[2364.6,4.22904242],[2364.5,4.22886624],[2364.4,4.22886624],[2364.3,5.78156861]],[[2365.7,6.319855],[2365.8,1.53],[2366.1,2.7297277],[2366.2,4.22636405],[2366.3,4.58417402]]]
["bitfinex","ETHUSD",1773712088356,[[2363.6,0.0011],[2363.5,1.05774383],[2363.4,0.0011],[2363.3,5.97566164],[2363.1,4.23275073]],[[2364.4,6.13942385],[2364.5,1.05730598],[2364.6,4.22922393],[2364.7,4.22902987],[2364.8,5.75822393]]]
["bitfinex","ETHUSD",1773712140623,[[2361.2,6.47811304],[2361.1,1.05882851],[2361.0,4.23531404],[2360.9,5.90379623],[2360.8,4.23531404]],[[2362.6,4.23265483],[2362.7,1.05911148],[2362.8,5.90092812],[2362.9,4.65172782],[2363.2,7.56953164]]]
["bitfinex","ETHUSD",1773712157171,[[2361.3,0.0011],[2361.0,6.47921304],[2360.9,2.62191112],[2360.8,4.23584548],[2360.7,4.23567283]],[[2362.1,6.9385266],[2362.2,4.23352101],[2362.3,4.23352101],[2362.4,4.23352101],[2362.5,1.67249853]]]
["bitfinex","ETHUSD",1773712224377,[[2361.8,1.567],[2361.6,1.05856903],[2361.5,10.38048937],[2361.3,4.23494518],[2361.2,0.2164065]],[[2362.5,6.92304674],[2362.6,4.23264888],[2362.7,4.23380423],[2362.8,1.67288457],[2362.9,0.3563325]]]
["bitfinex","ETHUSD",1773712235292,[[2361.5,1.05974344],[2361.4,10.3795854],[2361.3,1.5711],[2361.2,4.2350797],[2361.0,1.67398457]],[[2362.2,6.13251489],[2362.3,1.05929919],[2362.4,4.23301839],[2362.5,4.23380423],[2362.7,0.001]]]
["bitfinex","ETHUSD",1773712291162,[[2356.4,0.0011],[2356.0,7.31314864],[2355.9,4.24449015],[2355.6,4.24519663],[2355.3,6.73227518]],[[2357.1,5.74897168],[2357.2,1.67816616],[2357.5,0.14948499],[2357.6,3.35633232],[2358.0,1.06022052]]]
["bitfinex","ETHUSD",1773712318172,[[2356.5,6.41406516],[2356.4,1.06094041],[2356.3,5.81476167],[2356.2,0.0011],[2356.1,2.48879635]],[[2357.4,0.001],[2357.5,1.06044538],[2357.6,0.21318864],[2357.7,10.03824055],[2357.8,0.001]]]
["bitfinex","ETHUSD",1773712372874,[[2357.1,2.08452647],[2357.0,0.0011],[2356.9,1.06071534],[2356.8,4.24396138],[2356.7,4.24415326]],[[2357.9,7.04658565],[2358.0,4.24196376],[2358.1,4.24106196],[2358.2,0.001],[2358.3,1.68149763]]]
["bitfinex","ETHUSD",1773712431482,[[2355.3,6.41466429],[2354.8,1.67852673],[2354.7,4.24679215],[2354.6,7.28804858],[2354.4,2.14362938]],[[2356.8,6.00099827],[2356.9,1.67852673],[2357.3,2.82202034],[2357.4,4.45571698],[2357.5,4.24191684]]]
["bitfinex","ETHUSD",1773712459598,[[2356.3,6.39660215],[2356.2,1.563],[2356.1,1.06104563],[2356.0,4.24556992],[2352.7,0.14]],[[2357.1,1.06062534],[2357.2,10.37183216],[2357.3,4.24250137],[2357.4,5.92324793],[2358.1,1.86008967]]]
["bitfinex","ETHUSD",1773712490590,[[2351.4,7.56428382],[2351.3,5.81882085],[2351.2,5.93253213],[2351.1,0.0011],[2350.9,4.25352907]],[[2352.6,1.27252323],[2352.7,4.25050345],[2352.9,4.25009245],[2353.1,3.72772907],[2353.3,4.24951576]]]
["bitfinex","ETHUSD",1773712520915,[[2355.2,7.56148097],[2355.1,4.24595914],[2355.0,1.575],[2354.7,1.68197755]],[[2355.9,0.001],[2356.0,0.001],[2356.2,0.2119271],[2356.4,1.06094041],[2356.5,4.24386114]]]
["bitfinex","ETHUSD",1773712540456,[[2355.0,1.571],[2354.9,6.5],[2354.8,0.0011],[2354.6,1.06174137],[2354.5,0.0011]],[[2355.7,0.001],[2355.9,0.001],[2356.0,4.24584251],[2356.1,4.24484251],[2356.2,2.74405305]]]
["bitfinex","ETHUSD",1773712581809,[[2357.4,6.70685831],[2357.1,2.64162311],[2356.9,4.24284158],[2356.6,6.40163334],[2191.0,0.00801143]],[[2358.4,1.0600407],[2358.5,6.3984687],[2358.6,8.76673733],[2358.7,4.24016282],[2358.8,4.50146967]]]
["bitfinex","ETHUSD",1773712659034,[[2359.7,6.42080281],[2359.6,0.0011],[2359.5,1.06064307],[2359.4,4.40611802],[2359.1,4.23889766]],[[2360.2,1.05923226],[2360.3,4.23692907],[2360.4,7.37452238],[2360.6,1.585],[2361.0,8.54099859]]]
["bitfinex","ETHUSD",1773712678630,[[2359.7,5.9260423],[2359.6,3.2132829],[2359.5,4.23803001],[2359.4,4.23910644],[2359.2,2.15378129]],[[2360.4,0.001],[2360.6,0.001],[2360.8,5.82899937],[2360.9,2.11938103],[2361.3,2.15268129]]]
["bitfinex","ETHUSD",1773712735403,[[2359.6,6.40911979],[2359.5,0.0011],[2359.4,0.0011],[2359.3,0.10715311],[2359.2,1.06078082]],[[2359.9,1.05936692],[2360.0,4.23732928],[2360.1,4.23746768],[2360.2,2.32866173],[2360.3,0.8611097]]]
["bitfinex","ETHUSD",1773712787944,[[2361.0,0.0011],[2360.8,7.4964684],[2360.7,4.23600789],[2360.6,0.0011],[2360.5,1.625]],[[2361.4,3.08790482],[2361.5,4.23467322],[2361.7,4.23440948],[2361.8,0.21192927],[2362.0,6.38663994]]]
["bitfinex","ETHUSD",1773712814674,[[2360.5,0.0011],[2360.4,0.0011],[2360.1,0.0011],[2359.9,0.0011],[2359.7,1.611]],[[2360.8,2.03001083],[2360.9,2.15120665],[2361.2,1.602],[2361.6,4.45289829],[2361.7,1.05855951]]]
["bitfinex","ETHUSD",1773712878086,[[2359.2,0.0011],[2359.1,0.0011],[2359.0,6.07084471],[2358.9,1.06091476],[2358.7,4.23957958]],[[2359.8,6.074957],[2359.9,1.05936692],[2360.0,4.23746768],[2360.1,6.39177777],[2360.2,5.86301393]]]
["bitfinex","ETHUSD",1773712940105,[[2358.4,6.40478978],[2358.0,6.39636925],[2357.6,1.6451],[2357.4,5.65030133],[2357.0,4.52771279]],[[2359.4,6.3361962],[2359.5,1.05954651],[2359.6,4.23818605],[2359.7,5.88018605],[2359.8,6.39372531]]]
["bitfinex","ETHUSD",1773712972237,[[2358.7,7.44287828],[2358.6,4.23962352],[2358.5,4.24072352],[2358.4,1.646],[2358.3,2.15663926]],[[2359.4,6.48816766],[2359.5,1.06058097],[2359.6,4.23801029],[2359.7,1.656],[2359.8,4.23777801]]]
["bitfinex","ETHUSD",1773713039367,[[2358.6,6.47686878],[2358.4,1.06110877],[2358.3,4.2413815],[2358.2,5.90516282],[2358.1,6.79783468]],[[2359.0,0.001],[2359.2,7.40883538],[2359.3,0.001],[2359.4,1.679]]]
["bitfinex","ETHUSD",1773713055415,[[2357.4,0.0011],[2357.2,6.47576878],[2357.1,1.06061815],[2356.9,4.2427718],[2356.7,4.24286138]],[[2357.9,7.62181617],[2358.0,4.24088899],[2358.1,5.92306196],[2358.6,8.55179994],[2359.7,7.49010702]]]
["bitfinex","ETHUSD",1773713123322,[[2355.9,6.15361761],[2355.8,1.06121042],[2355.6,4.24511472],[2355.5,0.0011],[2355.4,5.93349754]],[[2356.8,7.05683492],[2356.9,6.40409579],[2357.0,4.24304141],[2357.1,4.24304141],[2357.2,4.24304141]]]
["bitfinex","ETHUSD",1773713145834,[[2355.2,5.96248338],[2354.9,1.06157457],[2354.8,4.24657347],[2354.7,1.691],[2354.4,2.22673555]],[[2355.9,1.06116558],[2356.0,10.13290696],[2356.1,6.61594952],[2356.2,4.24414601],[2356.4,8.11550157]]]
["bitfinex","ETHUSD",1773713207513,[[2353.6,0.03647058],[2353.3,1.06231319],[2353.2,10.55107214],[2352.9,4.24989592],[2352.8,3.86232478]],[[2354.4,7.02273371],[2354.5,4.24736663],[2354.6,4.2470088],[2354.7,1.732]]]
["bitfinex","ETHUSD",1773713226137,[[2353.0,0.0011],[2352.9,1.06251613],[2352.8,4.25021396],[2352.7,6.26331987],[2352.5,5.95078863]],[[2353.6,6.26626604],[2353.7,4.46577179],[2353.8,8.15413511],[2353.9,0.001],[2354.1,4.24808281]]]
["bitfinex","ETHUSD",1773713263874,[[2350.8,6.07383934],[2350.7,1.68565938],[2350.5,1.1917812],[2350.4,5.93355469],[2350.3,4.90931642]],[[2352.0,5.97930349],[2352.2,1.06283479],[2352.4,4.25133917],[2352.5,2.60154279],[2352.6,1.83514437]]]
["bitfinex","ETHUSD",1773713329438,[[2348.7,6.05771386],[2348.6,1.0644524],[2348.5,6.01400526],[2348.4,4.25785574],[2348.3,4.25785574]],[[2349.3,0.001],[2349.5,1.06409027],[2349.6,4.46656979],[2349.7,6.02528152],[2349.9,4.25559223]]]
["bitfinex","ETHUSD",1773713349197,[[2348.8,1.06544336],[2348.7,10.63903021],[2348.6,1.75],[2348.5,4.2591299],[2348.1,6.75978266]],[[2349.6,6.38154164],[2349.7,1.69207163],[2350.1,1.06478662],[2350.2,4.25513807],[2350.3,4.47001554]]]
["bitfinex","ETHUSD",1773713396836,[[2349.2,0.0011],[2349.0,12.20590935],[2348.9,1.751],[2348.8,4.25746758],[2348.7,0.0011]],[[2349.6,1.06401089],[2349.7,10.19368245],[2349.8,4.2557161],[2349.9,1.794],[2350.1,4.25623334]]]
["bitfinex","ETHUSD",1773713424573,[[2347.7,6.4673948],[2347.6,1.06491736],[2347.5,4.26076944],[2347.4,5.95264299],[2347.3,4.26076944]],[[2348.2,0.001],[2348.4,0.001],[2348.7,7.01310385],[2348.9,4.2573883],[2349.3,1.798]]]
["bitfinex","ETHUSD",1773713456417,[[2347.5,0.0011],[2347.3,7.46274308],[2347.2,4.26039507],[2346.7,4.26125897],[2346.5,4.482]],[[2348.1,1.0646906],[2348.2,10.43805503],[2348.3,6.05442686],[2348.6,4.25803704],[2348.7,1.69297355]]]
["bitfinex","ETHUSD",1773713494557,[[2346.2,0.0011],[2346.1,6.15731393],[2346.0,1.06674249],[2345.9,4.26264267],[2345.7,6.15630026]],[[2346.9,7.22878497],[2347.0,4.26080869],[2347.1,4.26093996],[2347.2,4.26093996],[2347.3,1.69369072]]]
["bitfinex","ETHUSD",1773713546481,[[2345.0,6.5],[2344.8,2.83015234],[2344.7,4.26490582],[2344.5,0.003],[2344.4,4.2654214]],[[2345.8,0.06946681],[2345.9,6.17142657],[2346.0,1.06668907],[2346.1,4.26275629],[2346.2,5.96048504]]]
["bitfinex","ETHUSD",1773713572340,[[2346.3,6.10312391],[2346.2,1.06553396],[2346.1,8.65773557],[2346.0,4.26221123],[2345.9,5.95944686]],[[2347.0,0.001],[2347.1,1.06516477],[2347.4,0.001],[2347.6,6.38752936],[2347.7,1.69672875]]]
["bitfinex","ETHUSD",1773713615195,[[2347.4,1.804],[2347.3,1.06615232],[2347.1,4.26054974],[2347.0,6.49647092],[2346.8,4.26109719]],[[2347.9,0.001],[2348.1,4.25979126],[2348.2,9.00996599],[2348.3,4.25940949],[2348.4,4.2597624]]]
["bitfinex","ETHUSD",1773713641867,[[2348.3,1.799],[2348.1,3.7899463],[2348.0,4.2587624],[2347.9,4.2587624],[2347.8,8.74107006]],[[2348.9,0.001],[2349.1,0.28968386],[2349.3,10.52027473],[2349.5,0.21035875],[2351.1,1.27602801]]]
["bitfinex","ETHUSD",1773713716274,[[2348.3,0.25538624],[2348.2,1.0657096],[2348.1,10.746706],[2347.9,6.06616098],[2347.6,4.26073625]],[[2349.1,6.30406802],[2349.4,1.838],[2349.5,2.75612733],[2349.6,4.25722472],[2349.8,4.25670983]]]
["bitfinex","ETHUSD",1773713726172,[[2348.3,6.46500766],[2348.2,1.06574286],[2348.1,0.0011],[2348.0,4.25988363],[2347.9,1.8071]],[[2348.8,1.06437329],[2348.9,10.60126834],[2349.1,4.4745309],[2349.2,1.69207115],[2776.2,0.5]]]
["bitfinex","ETHUSD",1773713794473,[[2346.2,0.0011],[2346.1,0.17381963],[2346.0,6.91838175],[2345.6,4.26328832],[2345.2,4.26399864]],[[2347.1,6.11592793],[2347.2,2.94009884],[2347.3,4.26039536],[2347.4,4.26039536],[2347.5,5.9543603]]]
["bitfinex","ETHUSD",1773713816755,[[2347.2,6.27854333],[2347.1,1.69421069],[2347.0,1.817],[2346.8,1.06528038],[2346.7,8.74212152]],[[2348.1,0.001],[2348.2,0.7784195],[2348.3,1.28051459],[2348.4,6.38318525],[2348.5,4.25915877]]]
["bitfinex","ETHUSD",1773713884084,[[2346.6,1.06646307],[2346.5,4.26276308],[2346.4,6.30092033],[2346.3,6.09012575],[2346.2,0.67866527]],[[2347.2,7.35842997],[2347.3,4.26024153],[2347.4,0.67856527],[2347.5,0.001],[2347.6,4.47544043]]]
["bitfinex","ETHUSD",1773713900102,[[2345.7,0.20213524],[2345.6,0.0011],[2345.5,1.06586282],[2345.3,4.26372381],[2343.5,1.43260183]],[[2346.1,1.06559822],[2346.2,10.55471272],[2346.3,4.93995817],[2346.6,4.26162145],[2346.7,0.21640205]]]
["bitfinex","ETHUSD",1773713958270,[[2345.2,0.0011],[2345.1,1.841],[2345.0,0.0011],[2344.9,1.06724038],[2344.8,0.0011]],[[2345.5,1.06687891],[2345.6,10.64485242],[2345.7,0.001],[2345.8,0.2182946],[2346.0,4.26260107]]]
["bitfinex","ETHUSD",1773714007320,[[2345.2,5.56426161],[2345.0,1.06719674],[2344.8,4.26583354],[2344.7,0.0011],[2344.5,4.26939121]],[[2345.9,5.79403564],[2346.2,1.69414295],[2346.6,4.26156843],[2346.7,0.065536],[2347.5,1.27895992]]]
["bitfinex","ETHUSD",1773714040072,[[2345.2,0.0011],[2345.1,0.0011],[2345.0,5.67197571],[2344.9,1.06721178],[2344.8,4.26572813]],[[2345.7,7.32913688],[2345.8,1.0657345],[2345.9,4.26293801],[2346.0,4.26257765],[2346.1,5.09095549]]]
["bitfinex","ETHUSD",1773714103567,[[2348.2,4.98592496],[2348.1,2.92168453],[2348.0,4.25893066],[2347.9,5.95019689],[2347.8,4.488]],[[2349.0,5.03333882],[2349.1,1.06524714],[2349.2,4.25694947],[2349.3,4.25694947],[2349.4,0.001]]]
["bitfinex","ETHUSD",1773714109574,[[2348.5,4.98592496],[2348.4,1.06455459],[2348.3,4.25821836],[2348.2,10.43765285],[2348.1,6.11563056]],[[2349.1,0.001],[2349.3,6.09751847],[2349.4,4.25752767],[2349.6,4.25606113],[2350.4,3.34889524]]]
["bitfinex","ETHUSD",1773714186702,[[2346.8,2.92225109],[2346.7,9.19365565],[2346.4,5.9573155],[2346.2,8.75017184],[2342.4,0.14]],[[2347.4,6.96041024],[2347.5,4.25986683],[2347.7,4.25949814],[2347.9,2.66289851],[2348.1,4.47272068]]]
["bitfinex","ETHUSD",1773714219248,[[2344.7,0.0011],[2344.4,4.76511865],[2344.3,1.69703879],[2344.2,2.91245435],[2344.1,4.26602157]],[[2345.2,4.67685783],[2345.3,0.001],[2345.5,1.06587081],[2345.6,4.26430841],[2345.7,4.26348326]]]
["bitfinex","ETHUSD",1773714266030,[[2345.1,4.10917307],[2345.0,1.06606233],[2344.9,4.26566121],[2344.8,1.857],[2344.7,4.26603768]],[[2345.3,0.001],[2345.5,0.001],[2345.6,5.35346031],[2345.7,4.26325876],[2345.8,0.001]]]
["bitfinex","ETHUSD",1773714287774,[[2345.7,3.92121389],[2345.6,1.06691035],[2345.5,4.94137973],[2345.3,4.26384615],[2345.1,1.8531]],[[2346.2,4.26227794],[2346.3,4.94142558],[2346.5,4.2633929]]]
["bitfinex","ETHUSD",1773714319940,[[2346.0,3.44158506],[2345.8,0.0011],[2345.7,2.93077548],[2345.6,4.26439937],[2192.0,0.0051]],[[2346.1,0.001],[2346.3,3.77497423],[2346.4,1.06547951],[2346.5,0.001],[2346.6,4.2625434]]]
["bitfinex","ETHUSD",1773714365226,[[2344.9,0.0011],[2344.7,3.7570644],[2344.6,1.06736354],[2344.5,6.13529043],[2344.4,4.26511984]],[[2345.4,3.68841259],[2345.5,1.06589818],[2345.6,4.26330162],[2345.8,5.95683745],[2345.9,2.71783007]]]
["bitfinex","ETHUSD",1773714438985,[[2344.7,0.0011],[2344.6,0.0011],[2344.5,0.0011],[2344.4,0.0011],[2344.3,6.30185208]],[[2345.1,3.57033599],[2345.2,1.06600716],[2345.3,4.26502865],[2345.4,4.2650087],[2345.5,4.2645131]]]
["bitfinex","ETHUSD",1773714481608,[[2345.9,0.0011],[2345.7,3.11128982],[2345.6,4.67179635],[2345.3,4.26383276],[2345.0,9.42629675]],[[2346.4,3.42501956],[2346.5,1.935],[2346.6,0.001],[2346.7,1.74336349],[2346.8,4.26223812]]]
["bitfinex","ETHUSD",1773714532537,[[2346.1,1.06559822],[2346.0,7.95610996],[2345.9,4.26242816],[2345.8,4.26385629],[2345.6,0.0011]],[[2346.5,0.001],[2346.7,0.001],[2346.8,3.37808719],[2346.9,1.912],[2347.2,4.93842821]]]
["bitfinex","ETHUSD",1773714558225,[[2347.7,1.064872],[2347.6,7.21867978],[2347.4,4.93788312],[2347.3,0.21534611],[2347.2,4.43170807]],[[2348.1,3.29540522],[2348.3,2.96663139],[2348.4,4.2582225],[2348.6,0.30884304],[2348.7,4.257689]]]
["bitfinex","ETHUSD",1773714620606,[[2347.2,3.15343267],[2347.1,1.06511366],[2347.0,4.46913233],[2346.8,4.26101955],[2346.7,0.0011]],[[2347.8,1.06485387],[2347.9,9.48024848],[2348.1,4.25978394],[2348.4,4.25937686],[2348.5,1.69340313]]]
["bitfinex","ETHUSD",1773714642836,[[2347.5,4.31927911],[2347.4,4.26112143],[2347.2,4.93744669],[2347.1,0.0011],[2347.0,0.17211446]],[[2347.9,5.14136969],[2348.0,0.001],[2348.1,1.0657254],[2348.2,4.25867103],[2348.3,0.001]]]
["bitfinex","ETHUSD",1773714709393,[[2346.0,3.21926238],[2345.9,1.06568907],[2345.8,4.26385629],[2345.7,5.95888831],[2345.6,4.47302209]],[[2346.5,0.001],[2346.8,2.96731299],[2346.9,4.26101747],[2347.1,4.26065811]]]
["bitfinex","ETHUSD",1773714761990,[[2348.9,0.0011],[2348.7,3.14272307],[2348.4,1.06455459],[2348.3,6.89048661],[2348.2,6.16459813]],[[2349.1,1.87],[2349.4,1.06413053],[2349.5,4.25630348],[2349.6,3.00143857],[2349.7,1.404]]]
["bitfinex","ETHUSD",1773714768598,[[2349.5,3.14272307],[2349.4,1.06410147],[2349.3,5.94643013],[2349.2,4.25640589],[2349.1,4.25693118]],[[2350.0,1.876],[2350.3,1.06369829],[2350.4,4.25560025],[2350.5,3.00143857],[2350.6,0.001]]]
["bitfinex","ETHUSD",1773714832465,[[2351.9,1.06297036],[2351.8,4.47153215],[2351.7,4.25188145],[2351.6,3.24133343],[2351.4,4.46587184]],[[2352.6,2.95559646],[2352.7,1.06260891],[2352.8,4.25043566],[2353.0,4.24993371],[2353.2,4.24959242]]]
["bitfinex","ETHUSD",1773714848410,[[2353.2,0.00996729],[2352.9,1.06251687],[2352.8,0.21885059],[2352.7,4.25040571],[2352.6,3.16433249]],[[2353.7,3.31583815],[2353.8,1.06211232],[2353.9,6.08244931],[2354.0,4.24844931],[2354.1,6.77807591]]]
["bitfinex","ETHUSD",1773714889831,[[2352.3,1.47402908],[2352.2,4.25231346],[2352.1,7.32951981],[2351.9,5.93833695],[2199.3,4.12477718]],[[2352.8,3.14874334],[2353.0,2.90450643],[2353.1,4.24973001],[2353.4,4.24917431],[2353.6,1.68649679]]]
["bitfinex","ETHUSD",1773714919659,[[2353.4,3.29857531],[2353.3,1.22895158],[2353.2,4.24935197],[2353.1,5.14058625],[2353.0,4.24935197]],[[2354.4,1.838],[2354.5,3.30773512],[2354.6,1.06175146],[2354.7,4.24718623],[2354.9,0.67429885]]]
["bitfinex","ETHUSD",1773714955306,[[2353.9,0.0011],[2353.7,1.27637956],[2353.6,7.5647301],[2353.3,4.4159694],[2353.2,1.68422765]],[[2354.2,3.38185662],[2354.3,1.06188676],[2354.4,6.09138985],[2354.5,0.001],[2354.6,4.24701611]]]
["bitfinex","ETHUSD",1773714994345,[[2352.8,4.30207959],[2352.7,4.25032783],[2352.6,0.0011],[2352.5,4.2518753],[2352.4,0.67456886]],[[2353.5,2.87066777],[2353.6,1.0622107],[2353.7,6.09863194],[2353.8,4.92227919],[2354.4,4.24845554]]]
["bitfinex","ETHUSD",1773715054838,[[2354.2,3.23719532],[2354.1,1.06197697],[2354.0,4.2490079],[2353.8,4.92373431],[2353.6,4.24826883]],[[2354.6,0.001],[2354.7,2.91770748],[2354.9,6.94735146],[2355.1,4.24612134],[2797.8,47.5006933]]]
["bitfinex","ETHUSD",1773715085986,[[2357.6,3.33623957],[2357.3,1.68168041],[2356.9,3.36336082],[2356.7,1.06080536],[2356.6,8.77875745]],[[2358.5,1.06001379],[2358.6,7.38210977],[2358.9,4.23927465],[2359.0,2.38341978],[2359.3,1.68168041]]]
["bitfinex","ETHUSD",1773715126361,[[2356.8,3.27519437],[2356.7,1.06077874],[2356.6,4.45930546],[2356.5,2.47511725],[2356.4,4.2448544]],[[2357.6,3.19747556],[2357.7,1.866],[2357.8,1.06031045],[2357.9,6.62466162],[2358.0,4.24124183]]]
["bitfinex","ETHUSD",1773715151960,[[2358.0,2.97528553],[2357.9,1.06026549],[2357.8,4.24106196],[2357.7,5.92046475],[2357.6,4.24106196]],[[2358.4,0.001],[2358.6,3.20940041],[2358.8,1.05989136],[2359.0,4.23918684],[2359.2,4.23889033]]]
["bitfinex","ETHUSD",1773715184197,[[2359.3,3.19102398],[2359.2,3.24048778],[2359.1,4.23879204],[2358.8,4.23941751],[2358.5,8.0045835]],[[2359.7,0.01282613],[2360.3,4.2369002],[2361.2,1.27056766],[2362.0,0.45370433],[2362.2,14.39525772]]]
["bitfinex","ETHUSD",1773715222746,[[2360.5,3.24008778],[2360.0,0.0011],[2359.8,4.23762548],[2359.5,1.88220755],[2359.3,4.4711]],[[2361.3,0.65490247],[2361.8,7.70901334],[2362.4,1.397],[2363.4,0.83471011],[2364.0,13.53648494]]]
["bitfinex","ETHUSD",1773715279099,[[2357.0,0.0011],[2356.9,0.0011],[2356.6,0.0011],[2356.5,5.48091105],[2356.4,1.06204041]],[[2357.5,3.56437995],[2357.6,1.0604004],[2357.7,4.24160162],[2357.8,4.24160162],[2357.9,12.92935323]]]
["bitfinex","ETHUSD",1773715324965,[[2357.2,3.80099065],[2357.0,0.0011],[2356.9,1.67883916],[2356.4,2.89604041],[2356.3,5.92153707]],[[2358.0,1.06022052],[2358.1,4.2408821],[2358.2,3.77699182],[2358.3,4.24043909],[2358.5,1.67773916]]]
["bitfinex","ETHUSD",1773715345187,[[2357.9,3.60493929],[2357.8,1.06031045],[2357.7,4.24124183],[2357.6,4.24154065],[2357.5,5.91898099]],[[2358.7,1.0599397],[2358.8,4.2395746],[2359.0,8.05504733],[2359.3,5.91645111],[2771.4,0.003]]]
["bitfinex","ETHUSD",1773715372827,[[2358.2,4.58382323],[2358.1,4.24162243],[2358.0,6.08152243],[2357.9,0.0011],[2357.7,1.67773916]],[[2358.7,0.001],[2359.1,1.059751],[2359.2,7.84946869],[2359.5,4.23824739],[2359.6,6.267]]]
["bitfinex","ETHUSD",1773715436493,[[2358.3,0.0011],[2358.0,0.0011],[2357.9,3.29074052],[2357.8,1.06138531],[2357.7,6.08234167]],[[2358.5,3.36125868],[2358.6,1.05995081],[2358.7,4.91038824],[2358.8,4.23962687],[2358.9,0.001]]]
["bitfinex","ETHUSD",1773715504665,[[2357.3,0.0011],[2357.2,0.0011],[2357.1,0.0011],[2357.0,4.11240272],[2356.9,6.09288397]],[[2357.7,3.07480196],[2357.8,1.06034479],[2357.9,4.24224183],[2358.0,4.91259661],[2358.1,0.001]]]
["bitfinex","ETHUSD",1773715527724,[[2355.1,4.84218699],[2354.9,1.06161044],[2354.8,4.24662415],[2354.7,0.0011],[2354.5,4.91852602]],[[2355.7,1.06125567],[2355.8,4.2448934],[2356.0,4.91585866],[2356.1,2.54283303],[2365.5,25.22627737]]]
["bitfinex","ETHUSD",1773715588297,[[2356.1,3.12553506],[2356.0,2.88721847],[2355.9,4.24460412],[2355.8,0.00110001],[2355.7,0.0011]],[[2356.7,3.05475092],[2356.8,1.06078014],[2356.9,4.24388775],[2357.0,4.24268288],[2357.3,4.24218413]]]
["bitfinex","ETHUSD",1773715596991,[[2360.4,3.12553506],[2360.2,2.56474728],[2360.0,1.81],[2359.9,1.16667134],[2359.7,5.91762804]],[[2361.3,0.65490247],[2361.4,0.003],[2361.5,1.68016036],[2361.7,4.10016379],[2361.9,4.64437161]]]
["bitfinex","ETHUSD",1773715655875,[[2358.5,1.06108925],[2358.4,7.35901702],[2358.3,0.0011],[2358.1,6.81637537],[2357.8,4.24107484]],[[2359.2,1.52428064],[2359.4,1.06060453],[2359.5,5.91468136],[2359.6,1.29536472],[2359.7,7.59154496]]]
["bitfinex","ETHUSD",1773715689351,[[2356.4,1.06094014],[2356.3,4.24499247],[2356.2,3.20999165],[2356.1,6.80900847],[2356.0,0.0011]],[[2357.1,3.30101473],[2357.2,1.809],[2357.3,1.06056742],[2357.6,1.67862622],[2357.7,4.24149381]]]
["bitfinex","ETHUSD",1773715728774,[[2356.8,4.1845115],[2356.7,4.24319597],[2356.6,0.0011],[2356.5,4.24466192],[2356.4,0.0011]],[[2357.4,4.34672406],[2357.5,6.06778357],[2357.6,0.67202621],[2357.7,4.24178154],[2357.8,0.001]]]
["bitfinex","ETHUSD",1773715752515,[[2356.9,3.40253718],[2356.8,1.06185786],[2356.7,4.24414141],[2356.6,0.0011],[2356.5,4.24464986]],[[2357.4,1.817],[2357.7,0.67203864],[2357.8,3.17525969],[2357.9,1.06026671],[2358.0,4.24190081]]]
["bitfinex","ETHUSD",1773715793259,[[2357.4,1.06049037],[2357.2,4.24223772],[2357.0,4.24377492],[2356.9,0.67203864],[2356.8,0.21072237]],[[2357.8,3.34363069],[2357.9,2.90128307],[2358.0,4.24090607],[2358.2,0.67203864],[2358.3,4.2413606]]]
["bitfinex","ETHUSD",1773715837605,[[2356.1,0.0011],[2355.9,1.06114611],[2355.8,5.89497836],[2355.6,2.56474728],[2355.5,5.03696754]],[[2356.3,3.41071645],[2356.4,1.06094041],[2356.5,4.24366418],[2356.7,1.853],[2356.8,4.91521504]]]
["bitfinex","ETHUSD",1773715913703,[[2356.8,0.0011],[2356.6,4.82118624],[2356.5,4.24465567],[2356.4,4.24340151],[2356.3,2.53526309]],[[2357.6,3.49953481],[2357.7,2.52727137],[2357.8,1.06131045],[2357.9,6.08824183],[2358.0,4.83071587]]]
["bitfinex","ETHUSD",1773715929522,[[2357.1,0.0011],[2356.9,0.0011],[2356.8,3.49451762],[2356.7,4.24313789],[2356.6,2.84182973]],[[2357.3,3.59724228],[2357.4,1.06051249],[2357.6,4.24168766],[2357.8,8.84580206],[2358.0,4.54468684]]]
["bitfinex","ETHUSD",1773716000325,[[2356.5,3.75066046],[2356.4,1.06203735],[2356.3,4.24486591],[2356.1,4.24427727],[2356.0,1.67978066]],[[2357.1,4.24355741],[2357.2,1.871],[2357.4,0.001],[2357.6,4.24262741],[2357.8,10.69229085]]]
["bitfinex","ETHUSD",1773716028096,[[2357.2,4.82184434],[2357.0,4.24362043],[2356.9,0.67156756],[2356.8,4.24268137],[2356.7,0.2104556]],[[2357.7,4.8284668],[2357.9,4.24122079],[2358.1,4.24206196],[2358.7,4.24071932],[2380.0,22.70364964]]]
["bitfinex","ETHUSD",1773716090268,[[2357.2,4.24052625],[2357.1,1.0617073],[2357.0,4.24371843],[2356.9,0.67165097],[2356.8,4.244135]],[[2357.5,0.001],[2357.7,7.15593843],[2357.8,4.24226732],[2358.0,0.001],[2358.1,4.24174339]]]
["bitfinex","ETHUSD",1773716155370,[[2354.7,0.0011],[2354.5,0.0011],[2354.4,4.42881333],[2354.2,0.0011],[2354.1,4.24784871]],[[2355.1,4.2802807],[2355.2,1.06148097],[2355.3,4.24692391],[2355.4,6.1235648],[2355.5,4.24692391]]]
["bitfinex","ETHUSD",1773716183250,[[2352.5,5.25601185],[2352.4,4.39106003],[2352.2,4.2511882],[2351.6,0.065536],[2351.4,3.06980482]],[[2353.4,5.41330939],[2353.5,4.24917141],[2353.6,7.83220733],[2353.7,4.24917141],[2353.9,2.52243219]]]
["bitfinex","ETHUSD",1773716229595,[[2351.5,4.48196752],[2351.3,4.25406626],[2351.2,1.06324161],[2351.1,4.25331797],[2351.0,0.0011]],[[2351.9,1.912],[2352.0,1.06392617],[2352.1,4.25153876],[2352.2,0.001],[2352.3,4.36903938]]]
["bitfinex","ETHUSD",1773716243441,[[2351.7,5.54392828],[2351.6,4.25224305],[2351.5,4.25370275],[2351.3,0.0011],[2351.0,4.46216924]],[[2352.2,0.001],[2352.4,1.0627452],[2352.5,10.49006857],[2352.8,4.25033622],[2374.0,22.95176728]]]
["bitfinex","ETHUSD",1773716320642,[[2352.4,1.19918427],[2352.2,8.58911092],[2352.1,2.54634943],[2352.0,1.8301],[2347.1,1.27555087]],[[2353.0,5.36535634],[2353.1,4.25072581],[2353.2,4.24989375],[2353.3,0.001],[2353.5,4.2501553]]]
["bitfinex","ETHUSD",1773716339868,[[2352.7,0.44578961],[2352.5,0.0011],[2352.4,5.57027397],[2352.3,6.08509493],[2352.2,0.0011]],[[2353.3,5.36620031],[2353.4,4.24918318],[2353.5,5.93511765],[2353.6,4.24987083],[2353.7,4.24935197]]]
["bitfinex","ETHUSD",1773716399039,[[2350.6,4.36382563],[2350.5,1.06360348],[2350.4,4.25441395],[2350.3,4.25551395],[2350.1,4.50606065]],[[2351.1,2.94305442],[2351.2,1.0633188],[2351.3,4.25401065],[2351.5,0.001],[2351.6,6.131433]]]
["bitfinex","ETHUSD",1773716426569,[[2350.9,4.25295826],[2350.7,5.42733608],[2350.6,4.25532319],[2350.4,0.0011],[2184.0,1.0051]],[[2351.3,1.06424472],[2351.5,4.25362817],[2351.6,4.32248894],[2351.8,4.46954489],[2351.9,1.872]]]
["bitfinex","ETHUSD",1773716475261,[[2352.1,1.68594351],[2352.0,4.7927921],[2351.8,0.0011],[2351.6,1.06310597],[2351.5,6.1276897]],[[2352.5,0.001],[2352.7,0.001],[2352.9,5.6708019],[2353.1,4.250821],[2353.2,0.001]]]
["bitfinex","ETHUSD",1773716531400,[[2350.7,5.99406127],[2350.6,4.25423002],[2350.3,6.13186937],[2350.2,2.5264966],[2349.8,0.21009555]],[[2351.1,4.9620097],[2351.3,0.001],[2351.5,0.001],[2351.6,0.001],[2351.8,1.06401556]]]
["bitfinex","ETHUSD",1773716594855,[[2353.3,1.06233799],[2353.2,9.04283749],[2353.1,1.881],[2352.9,5.93397318],[2352.6,4.37711276]],[[2354.0,5.6936713],[2354.1,4.24807432],[2354.2,4.24808836],[2354.5,4.24735464],[2354.6,2.10361232]]]
["bitfinex","ETHUSD",1773716643518,[[2355.0,5.47026967],[2354.9,4.24642021],[2354.6,4.91997183],[2354.4,4.24774515],[2353.9,1.55755536]],[[2355.4,4.87741926],[2355.5,0.001],[2355.6,1.06133455],[2355.7,4.24515462],[2355.9,4.53199385]]]
["bitfinex","ETHUSD",1773716692062,[[2354.8,5.52764116],[2354.7,4.24670863],[2354.6,6.15010396],[2354.5,0.0011],[2354.4,0.67400254]],[[2355.1,0.001],[2355.2,4.61701246],[2355.3,0.001],[2355.5,1.06134869],[2355.6,4.24524703]]]
["bitfinex","ETHUSD",1773716722199,[[2350.3,7.44205069],[2350.2,4.2549192],[2350.1,0.83799189],[2350.0,4.25531122],[2349.9,1.68868063]],[[2351.2,5.67310051],[2351.3,4.2529895],[2351.4,4.25314732],[2351.7,7.83593718],[2352.0,3.37736126]]]
["bitfinex","ETHUSD",1773716779293,[[2350.8,4.25791635],[2350.6,1.06353117],[2350.5,4.25439908],[2350.4,0.11934711],[2350.3,4.25477516]],[[2351.4,5.33874083],[2351.5,4.25278557],[2351.6,4.25247378],[2351.8,5.94041881],[2351.9,0.21205321]]]
["bitfinex","ETHUSD",1773716850062,[[2351.0,0.0011],[2350.8,4.57873066],[2350.7,0.0011],[2350.5,4.25550366],[2350.4,1.18295059]],[[2351.3,5.75673179],[2351.4,4.25285664],[2351.6,4.2524666],[2351.7,1.901],[2352.0,6.14958977]]]
["bitfinex","ETHUSD",1773716886705,[[2349.3,5.95253084],[2349.2,4.25675935],[2349.0,4.25712116],[2348.8,1.886],[2348.7,4.2574967]],[[2350.0,1.06386546],[2350.1,4.25624807],[2350.5,6.15656955],[2351.1,0.065536],[2354.5,15.16127811]]]
["bitfinex","ETHUSD",1773716899576,[[2349.6,4.88841217],[2349.5,0.67627926],[2348.9,1.06539274],[2348.8,6.14947264],[2348.7,4.25731193]],[[2350.1,0.001],[2350.3,1.06369731],[2350.4,8.85003602],[2350.7,4.93033249],[2350.8,2.89196495]]]
["bitfinex","ETHUSD",1773716965703,[[2349.8,4.72207145],[2349.5,0.0011],[2349.4,0.67615571],[2349.3,1.8911],[2349.1,0.066636]],[[2350.3,4.650234],[2350.4,1.06467235],[2350.5,4.25451337],[2350.6,4.25459496],[2350.7,0.001]]]
["bitfinex","ETHUSD",1773717001665,[[2348.6,4.65910948],[2348.3,0.6758584],[2348.2,2.95261686],[2348.1,6.94159974],[2348.0,4.25858104]],[[2349.3,5.89433998],[2349.4,4.25645008],[2349.5,1.941],[2349.6,4.2560482],[2349.7,0.6758584]]]
["bitfinex","ETHUSD",1773717047809,[[2348.3,3.54337225],[2348.2,1.06464526],[2348.1,4.25858104],[2348.0,6.14358104],[2347.9,1.69244298]],[[2348.8,0.001],[2349.0,4.76628629],[2349.1,0.001],[2349.3,4.25765201],[2349.6,4.25713138]]]
["bitfinex","ETHUSD",1773717100447,[[2344.9,0.0011],[2344.6,0.0011],[2344.4,0.0011],[2344.3,5.06897667],[2344.1,4.3928711]],[[2345.3,4.26387035],[2345.4,6.22513545],[2345.5,4.26353138],[2345.6,1.937],[2346.1,1.76166087]]]
["bitfinex","ETHUSD",1773717123599,[[2344.9,4.87240214],[2344.8,1.06618901],[2344.7,6.13375605],[2344.6,4.26616517],[2344.5,0.0011]],[[2345.6,1.06585671],[2345.7,4.2633015],[2345.8,0.21182866],[2345.9,9.19768854],[2346.6,0.066536]]]
["bitfinex","ETHUSD",1773717171784,[[2343.0,5.94524825],[2342.9,4.26803836],[2342.8,6.16013243],[2342.6,0.003],[2342.5,4.26986445]],[[2343.9,4.64196109],[2344.0,1.0665529],[2344.1,4.2662116],[2344.2,4.26609921],[2344.3,1.9055663]]]
["bitfinex","ETHUSD",1773717185604,[[2342.8,4.66178386],[2342.7,1.06714474],[2342.6,4.26967899],[2342.5,6.17157899],[2342.4,4.26970517]],[[2343.6,0.001],[2343.8,1.06764655],[2343.9,9.07631206],[2344.2,4.26584848],[2344.5,4.26546911]]]
["bitfinex","ETHUSD",1773717252185,[[2341.1,6.12330534],[2341.0,6.16866566],[2340.8,0.1256075],[2340.7,1.69999755],[2340.1,7.88991345]],[[2342.1,4.66461514],[2342.2,1.06737255],[2342.3,4.26949022],[2342.4,4.26931079],[2342.5,0.21501342]]]
["bitfinex","ETHUSD",1773717298439,[[2341.7,5.04587486],[2341.6,2.96564605],[2341.5,4.27169332],[2341.4,4.27058421],[2341.3,4.27168421]],[[2342.6,4.93606466],[2342.8,0.001],[2342.9,0.001],[2343.1,4.2692146],[2343.2,2.98159743]]]
["bitfinex","ETHUSD",1773717335686,[[2343.0,0.0011],[2342.7,0.0011],[2342.5,4.98439734],[2342.4,1.06728142],[2342.3,6.15719785]],[[2343.1,1.06696257],[2343.2,8.96582519],[2343.4,4.26748602],[2343.5,0.21179874],[2343.6,0.001]]]
["bitfinex","ETHUSD",1773717353799,[[2342.0,6.12007807],[2341.9,4.27001491],[2341.7,0.0011],[2341.6,4.27052268],[2341.5,0.0011]],[[2342.6,1.0671903],[2342.7,9.25900209],[2343.0,4.26814637],[2343.1,5.96774435],[2343.2,1.923]]]
["bitfinex","ETHUSD",1773717408845,[[2342.6,4.69569583],[2342.5,1.06723585],[2342.4,4.26894343],[2342.3,1.893],[2342.2,4.26941326]],[[2343.1,1.06796877],[2343.2,4.84821665],[2343.3,4.2685548],[2343.4,2.12997716],[2343.5,4.26812277]]]
["bitfinex","ETHUSD",1773717449176,[[2342.7,0.0011],[2342.6,0.0011],[2342.4,1.06834913],[2342.3,4.26930489],[2342.2,5.05376662]],[[2343.1,6.1045438],[2343.2,4.26767643],[2343.3,4.26885028],[2343.4,0.001],[2343.5,6.18476649]]]
["bitfinex","ETHUSD",1773717519883,[[2341.2,7.72733566],[2341.1,4.27134284],[2340.9,4.27184737],[2340.7,1.7013731],[2340.5,4.33797634]],[[2342.4,5.69112308],[2342.5,4.26912568],[2342.6,4.27012568],[2342.7,6.18123348],[2342.8,4.26912568]]]
["bitfinex","ETHUSD",1773717529189,[[2341.7,1.06760046],[2341.6,9.02207075],[2341.4,4.27084501],[2341.2,0.065536],[2341.1,1.7024731]],[[2342.4,4.62381307],[2342.5,1.06723585],[2342.6,4.26994343],[2342.7,4.26894343],[2342.9,0.001]]]
["bitfinex","ETHUSD",1773717590358,[[2343.0,5.65697483],[2342.9,4.26803243],[2342.8,5.96805019],[2342.7,4.26803243],[2342.6,4.26803243]],[[2343.4,0.001],[2343.6,0.001],[2343.8,4.7738058],[2343.9,0.001],[2344.0,1.06655807]]]
["bitfinex","ETHUSD",1773717627793,[[2342.5,5.6613108],[2342.4,4.26911271],[2342.3,4.41369937],[2342.1,2.72181999],[2341.9,4.26986738]],[[2343.1,5.6742513],[2343.3,4.26766814],[2343.4,1.896],[2343.6,5.96665857],[2762.4,0.003]]]
["bitfinex","ETHUSD",1773717689289,[[2342.8,0.0011],[2342.7,0.0011],[2342.6,0.0011],[2342.5,5.50577507],[2342.4,4.27020959]],[[2343.1,5.49879497],[2343.2,4.26778254],[2343.3,1.912],[2343.4,4.26731424],[2343.5,0.001]]]
["bitfinex","ETHUSD",1773717739079,[[2338.3,1.0691528],[2338.2,8.61942215],[2338.1,2.46206985],[2337.9,4.27842814],[2337.6,3.60901018]],[[2338.9,4.20051167],[2339.0,1.06883283],[2339.1,4.27526084],[2339.3,4.27478523],[2339.4,3.63501018]]]
["bitfinex","ETHUSD",1773717753710,[[2334.7,5.59308954],[2334.6,4.28320555],[2334.5,4.28320555],[2334.4,5.65644069],[2334.3,4.28320555]],[[2335.9,5.57191265],[2336.0,4.28100518],[2336.1,1.70401018],[2336.2,4.28048682],[2336.4,2.13401239]]]
["bitfinex","ETHUSD",1773717802379,[[2336.1,4.49499082],[2336.0,1.07020547],[2335.9,4.28082191],[2335.8,4.28104198],[2335.7,4.28192191]],[[2336.8,0.001],[2337.0,0.001],[2337.5,1.45199129],[2337.7,6.21585227],[2337.9,0.28911458]]]
["bitfinex","ETHUSD",1773717816984,[[2335.5,0.0011],[2335.3,1.07162627],[2335.2,8.51493184],[2335.1,4.28246696],[2334.5,8.77442957]],[[2336.1,1.07015966],[2336.2,5.98942718],[2336.4,4.19804586],[2336.5,8.77106136],[2336.6,3.62891039]]]
["bitfinex","ETHUSD",1773717873557,[[2338.1,4.08678805],[2338.0,1.938],[2337.9,2.77936755],[2337.8,4.27734291],[2337.7,4.27734291]],[[2338.7,0.001],[2338.9,0.001],[2339.2,1.06976297],[2339.3,10.31856887],[2339.4,0.001]]]
["bitfinex","ETHUSD",1773717892177,[[2335.9,0.0011],[2335.6,4.45732012],[2335.5,1.07153279],[2335.3,4.28203865],[2333.5,1.55448499]],[[2336.5,1.71014653],[2336.7,1.06988488],[2336.8,8.77053952],[2336.9,4.42902451],[2337.0,6.40692125]]]
["bitfinex","ETHUSD",1773717942783,[[2336.9,0.88536086],[2336.8,1.71014653],[2336.7,1.922],[2336.3,1.07006805],[2336.2,4.28027222]],[[2338.1,4.34230009],[2338.2,1.06922892],[2338.3,4.27666441],[2338.6,4.276134],[2338.7,0.001]]]
["bitfinex","ETHUSD",1773717966153,[[2337.0,0.0011],[2336.7,1.0709515],[2336.6,4.27961735],[2336.3,4.28021877],[2336.1,6.32931082]],[[2337.8,4.61987646],[2337.9,3.57855779],[2338.0,5.98380674],[2338.1,4.27734291],[2338.2,4.27734291]]]
["bitfinex","ETHUSD",1773718011712,[[2338.1,1.07034425],[2338.0,10.81178339],[2337.9,0.0011],[2337.8,5.98350522],[2337.3,7.6904281]],[[2338.7,0.001],[2338.8,5.71053535],[2338.9,4.27663742],[2339.0,0.001],[2339.4,0.001]]]
["bitfinex","ETHUSD",1773718047985,[[2338.4,4.33822461],[2338.3,1.0702528],[2338.2,4.27661121],[2338.1,4.27771121],[2338.0,1.9091]],[[2338.9,4.3313434],[2339.0,0.001],[2339.1,1.06881362],[2339.2,4.27598653],[2339.3,0.68235974]]]
["bitfinex","ETHUSD",1773718105712,[[2338.2,5.57372941],[2338.1,4.27789411],[2338.0,6.87546003],[2337.9,4.27789411],[2337.8,0.0011]],[[2339.1,4.54516161],[2339.2,1.06976824],[2339.3,4.27494998],[2339.4,2.56824657],[2339.5,4.2754318]]]
["bitfinex","ETHUSD",1773718157847,[[2337.9,4.64866297],[2337.8,1.06938146],[2337.7,4.27752587],[2337.6,4.27783969],[2337.5,4.27752587]],[[2338.7,1.06997129],[2338.9,10.84850799],[2339.1,0.001],[2339.2,4.27597439],[2339.8,4.502]]]
["bitfinex","ETHUSD",1773718205061,[[2333.9,5.86783345],[2333.8,4.2848114],[2333.7,5.99375184],[2333.6,4.28467372],[2333.5,4.28467372]],[[2335.5,4.51554612],[2335.7,2.72413545],[2335.9,1.70907812],[2336.3,4.42983161],[2336.6,4.4880869]]]
["bitfinex","ETHUSD",1773718233690,[[2335.1,3.73647025],[2335.0,1.07066381],[2334.9,6.15865524],[2334.8,4.28265524],[2334.7,5.99210022]],[[2335.7,0.001],[2335.8,0.001],[2335.9,4.84508549],[2336.1,4.28076521],[2336.2,0.001]]]
["bitfinex","ETHUSD",1773718272262,[[2333.2,1.891],[2333.1,4.78251153],[2333.0,1.71390549],[2332.7,1.13725546],[2332.6,4.28687786]],[[2334.7,4.85087148],[2334.9,1.71390549],[2335.1,1.923],[2335.2,3.42781098],[2335.3,1.71442385]]]
["bitfinex","ETHUSD",1773718287605,[[2329.3,7.05989121],[2329.2,5.57132581],[2329.0,4.29364861],[2328.9,3.42781098],[2328.6,4.35987824]],[[2330.5,1.29572603],[2330.6,1.07271946],[2330.8,4.29038306],[2330.9,3.41765041],[2331.0,7.27319467]]]
["bitfinex","ETHUSD",1773718340674,[[2328.1,1.07492736],[2328.0,4.71069431],[2327.7,9.98946204],[2327.0,4.2970473],[2326.9,1.28925457]],[[2329.0,5.60874174],[2329.1,1.07337598],[2329.2,4.29350392],[2329.3,4.29329181],[2329.4,4.29350392]]]
["bitfinex","ETHUSD",1773718387683,[[2330.5,7.046901],[2330.4,7.94725697],[2330.3,4.29092469],[2330.2,4.29092469],[2330.1,6.8196641]],[[2331.6,6.29388373],[2331.7,1.07222462],[2331.8,4.28859843],[2332.0,2.7061631],[2332.1,4.28798686]]]
["bitfinex","ETHUSD",1773718408144,[[2328.1,6.4838014],[2328.0,2.79121544],[2327.9,4.29553264],[2327.8,6.23053264],[2327.5,0.37537564]],[[2329.4,7.19905838],[2329.5,4.29295097],[2329.6,4.29295097],[2329.7,4.50339957],[2329.8,4.29295097]]]
["bitfinex","ETHUSD",1773718452900,[[2323.8,6.52778808],[2323.7,0.02],[2323.2,0.2806286],[2323.0,4.30232885],[2322.5,0.065536]],[[2324.8,1.72493644],[2325.0,1.07526881],[2325.1,4.30107526],[2325.2,4.30107526],[2325.3,7.46577603]]]
["bitfinex","ETHUSD",1773718465622,[[2323.0,6.09847742],[2322.9,3.0142135],[2322.8,4.305145],[2322.7,4.30496362],[2322.6,4.30496362]],[[2324.5,1.0755001],[2324.6,10.87537746],[2324.7,4.30200043],[2324.8,4.30200043],[2325.2,1.35613612]]]
["bitfinex","ETHUSD",1773718506211,[[2322.8,7.09445056],[2322.7,6.22518236],[2322.6,4.30514895],[2322.5,4.30514895],[2322.2,1.29185937]],[[2324.2,6.29480172],[2324.4,1.7269679],[2324.7,7.9639358],[2324.8,4.51612003],[2324.9,0.31722832]]]
["bitfinex","ETHUSD",1773718524481,[[2323.2,0.0011],[2322.9,1.0762409],[2322.8,12.64158283],[2322.7,4.30526909],[2322.6,4.30496362]],[[2323.8,1.07582408],[2324.2,4.30265873],[2324.3,5.94884459],[2324.5,1.934],[2324.7,4.61474461]]]
["bitfinex","ETHUSD",1773718572222,[[2321.3,1.07697281],[2321.2,1.929],[2321.1,4.30827232],[2321.0,6.25200324],[2320.8,4.3088199]],[[2322.7,7.39122088],[2322.8,6.44550207],[2322.9,4.3053343],[2323.0,4.3053343],[2323.1,6.24420951]]]
["bitfinex","ETHUSD",1773718585635,[[2320.2,7.07405378],[2320.1,4.30997327],[2320.0,4.30997327],[2319.9,1.923],[2319.8,2.50109349]],[[2321.6,3.15445598],[2321.7,10.52792825],[2321.8,5.86139509],[2321.9,6.4533273],[2322.0,4.30737422]]]
["bitfinex","ETHUSD",1773718630909,[[2319.3,5.95237781],[2319.2,2.08066651],[2319.1,1.07800439],[2319.0,4.31201759],[2318.9,4.31201759]],[[2320.7,1.07726117],[2320.8,10.28753642],[2320.9,6.38971119],[2321.1,4.30847721],[2321.4,1.893]]]
["bitfinex","ETHUSD",1773718674490,[[2322.7,7.51110881],[2322.6,4.30538239],[2322.5,4.3053343],[2322.4,6.18470858],[2322.3,2.08066651]],[[2323.9,1.07577778],[2324.0,10.72834909],[2324.1,6.38377765],[2324.3,0.001],[2324.6,4.51908766]]]
["bitfinex","ETHUSD",1773718707318,[[2322.5,7.50118174],[2322.4,4.30586468],[2322.3,1.8711],[2322.1,6.38204267],[2322.0,0.0011]],[[2323.5,6.03526993],[2323.6,1.07591668],[2323.7,4.51715681],[2323.8,4.30365954],[2323.9,10.86045317]]]
["bitfinex","ETHUSD",1773718728645,[[2322.9,6.97689336],[2322.8,4.30496362],[2322.7,6.18042822],[2322.6,4.30496362],[2322.5,4.30606362]],[[2323.5,0.001],[2323.9,6.03626993],[2324.0,1.07573762],[2324.1,6.18574848],[2324.2,2.07576642]]]
["bitfinex","ETHUSD",1773718773888,[[2323.1,0.0011],[2322.9,0.83048685]],[[2324.0,7.20008953],[2324.1,4.30275388],[2324.2,0.001],[2324.3,5.13177866],[2324.4,0.001]]]
["bitfinex","ETHUSD",1773718806447,[[2321.1,6.45947701],[2321.0,1.8108374],[2320.8,4.30875005],[2320.5,0.93952898],[2320.2,4.30980312]],[[2321.8,2.72072511],[2322.0,5.87634091],[2322.6,7.47652599],[2322.7,4.3053628],[2322.8,7.24972207]]]
["bitfinex","ETHUSD",1773718857938,[[2315.8,5.885344],[2315.7,2.07762231],[2315.3,1.07977367],[2315.2,6.16309471],[2315.1,4.31909471]],[[2317.6,2.9567021],[2317.7,12.46980284],[2317.8,4.31480842],[2317.9,2.61741972],[2318.3,0.065536]]]
["bitfinex","ETHUSD",1773718892590,[[2316.6,5.85806337],[2316.5,0.0011],[2316.1,2.69367176],[2315.7,2.08690552],[2315.5,0.0011]],[[2317.6,2.08580552],[2317.8,6.48062993],[2318.2,0.001],[2318.3,0.30049806],[2318.4,5.24997645]]]
["bitfinex","ETHUSD",1773718909500,[[2315.9,0.0011],[2315.7,0.0011],[2315.6,6.93876561],[2315.5,1.86],[2315.2,4.31914723]],[[2316.7,1.07912116],[2316.8,12.8839201],[2316.9,4.31648465],[2317.0,4.31748465],[2317.2,4.31592576]]]
["bitfinex","ETHUSD",1773718929112,[[2314.1,1.08032942],[2314.0,4.32138041],[2313.9,0.80922865],[2313.8,6.09759832],[2313.5,4.32245242]],[[2315.1,2.09136397],[2315.5,6.08139753],[2315.6,4.18272794],[2316.0,1.896],[2316.1,0.50036583]]]
["bitfinex","ETHUSD",1773718964505,[[2314.5,0.0011],[2314.3,1.08022142],[2314.2,4.322235],[2314.1,10.34789164],[2313.8,6.1927181]],[[2315.3,7.14162948],[2315.4,4.31906239],[2315.5,4.32009471],[2315.6,2.09136397],[2315.9,4.31902216]]]
["bitfinex","ETHUSD",1773719020183,[[2316.9,6.29988548],[2316.8,4.31629567],[2316.7,2.95107458],[2316.6,4.31774327],[2316.5,4.31640633]],[[2317.8,6.48520712],[2317.9,3.65606785],[2318.0,4.31510874],[2318.3,6.16955518],[2318.4,2.43371809]]]
["bitfinex","ETHUSD",1773719033116,[[2316.4,8.34768256],[2316.3,4.31722183],[2316.2,1.07930751],[2316.1,6.95917089],[2316.0,4.31723006]],[[2317.3,6.48420712],[2317.4,1.0788202],[2317.5,4.31507016],[2317.7,2.43371809],[2317.8,0.21676476]]]
["bitfinex","ETHUSD",1773719097728,[[2315.8,7.11058302],[2315.7,4.31926219],[2315.6,4.31816219],[2315.5,1.8631],[2315.4,0.0011]],[[2316.5,1.07922248],[2316.6,4.3167123],[2316.8,6.44736234],[2316.9,4.53240124],[2317.0,4.28874019]]]
["bitfinex","ETHUSD",1773719112354,[[2313.9,0.80922865],[2313.7,6.18665778],[2313.6,4.32222577],[2313.4,1.87],[2313.3,4.322716]],[[2314.6,1.08010023],[2314.7,10.76761277],[2314.8,4.29863462],[2314.9,4.31987113],[2315.1,4.31947272]]]
["bitfinex","ETHUSD",1773719152995,[[2310.6,0.0011],[2310.5,1.08201687],[2310.4,10.60223874],[2310.2,4.32972502],[2309.5,4.32962669]],[[2311.5,1.08154877],[2311.6,4.32619511],[2311.7,10.36801872],[2312.0,6.77154637],[2312.1,4.89250392]]]
["bitfinex","ETHUSD",1773719169116,[[2311.1,6.27562191],[2311.0,2.94378277],[2310.9,4.32713111],[2310.8,4.32823111],[2310.7,4.32713111]],[[2312.1,0.001],[2312.4,0.001],[2312.6,0.001],[2312.8,3.17707165],[2312.9,10.79391197]]]
["bitfinex","ETHUSD",1773719228592,[[2309.7,6.5],[2309.1,2.24421114],[2309.0,4.33069161],[2308.9,4.33069161],[2308.8,4.33069161]],[[2311.3,1.725],[2311.5,0.14948499],[2311.6,2.15478563],[2311.8,0.065536],[2312.5,1.427]]]
["bitfinex","ETHUSD",1773719242116,[[2310.7,7.58190915],[2310.6,4.32786215],[2310.5,4.3276929],[2310.4,6.1707929],[2310.3,4.32844132]],[[2311.8,0.001],[2312.0,4.3254466],[2312.1,3.07552234],[2312.2,4.32525951],[2312.3,4.32525951]]]
["bitfinex","ETHUSD",1773719284403,[[2309.4,7.58360777],[2309.1,1.16267025],[2308.9,1.8281],[2308.8,4.33122377],[2308.2,1.36517046]],[[2310.4,4.32843308],[2310.5,3.39367953],[2310.6,6.10925484],[2310.7,4.32825259],[2311.4,4.2574753]]]
["bitfinex","ETHUSD",1773719310173,[[2309.4,7.58362568],[2309.3,4.33030073],[2309.2,1.798],[2309.0,4.33074949],[2308.7,4.33144136]],[[2310.8,1.0818764],[2310.9,6.42641932],[2311.0,4.32750562],[2311.1,4.32719984],[2311.2,6.24199061]]]
["bitfinex","ETHUSD",1773719368238,[[2310.4,7.36697415],[2310.3,4.32935484],[2310.2,4.32825484],[2310.1,6.87975915],[2310.0,0.0011]],[[2311.1,0.001],[2311.4,1.08263704],[2311.5,2.045],[2311.7,4.32598183],[2311.8,8.07604907]]]
["bitfinex","ETHUSD",1773719426632,[[2308.7,0.003],[2308.6,0.02],[2308.4,8.70463236],[2308.2,4.33231098],[2308.0,7.01082484]],[[2309.2,1.08262601],[2309.3,10.75702241],[2309.4,1.803],[2309.6,6.20289172],[2309.8,2.5250873]]]
["bitfinex","ETHUSD",1773719452160,[[2307.9,0.60508017],[2307.6,4.33349528],[2307.3,10.36052696],[2307.2,0.1261682],[2307.0,1.814]],[[2308.6,7.50943395],[2308.7,8.01652782],[2308.8,4.33162955],[2309.0,4.33088889],[2309.2,0.36587736]]]
["bitfinex","ETHUSD",1773719476583,[[2311.3,1.31470525],[2311.2,4.32667416],[2311.1,6.14056946],[2311.0,10.65896533],[2310.4,2.06644381]],[[2312.3,7.29484144],[2312.4,4.32453977],[2312.6,4.32417612],[2312.7,1.8696323],[2312.9,4.32375322]]]
["bitfinex","ETHUSD",1773719505441,[[2314.2,1.1189117],[2314.1,4.32126064],[2313.9,4.3216866],[2313.8,6.07239873],[2307.4,15.22279899]],[[2314.9,7.06252001],[2315.0,4.31978827],[2315.1,1.785],[2315.2,6.18892627],[2322.6,2.65990035]]]
["bitfinex","ETHUSD",1773719547806,[[2314.9,0.0011],[2314.6,0.0011],[2314.5,0.065536],[2314.4,4.32179783]],[[2316.3,0.001],[2316.6,6.25554981],[2317.8,0.001],[2318.4,7.44579932],[2322.0,1.08748483]]]
["bitfinex","ETHUSD",1773719572133,[[2313.8,6.5],[2313.7,1.080497],[2313.6,4.32225576],[2313.3,4.32388339],[2312.6,4.32401456]],[[2314.9,1.86144983],[2315.0,1.0799136],[2315.1,6.14965442],[2315.2,4.31965442],[2315.3,4.46913941]]]
["bitfinex","ETHUSD",1773719617705,[[2312.9,6.29295945],[2312.8,1.847],[2312.2,1.30134403],[2312.1,7.14169246],[2312.0,4.32488539]],[[2314.2,8.80352786],[2314.3,4.32114769],[2314.4,4.32214769],[2314.5,4.32114769],[2314.6,4.32114769]]]
["bitfinex","ETHUSD",1773719646912,[[2311.6,0.0011],[2311.5,0.0011],[2311.3,7.10376179],[2311.1,4.32690286],[2310.8,4.32741858]],[[2312.3,2.97311257],[2312.4,1.86702124],[2312.5,1.826],[2312.7,1.08098759],[2312.8,4.47343535]]]
["bitfinex","ETHUSD",1773719704905,[[2312.2,7.53733167],[2312.1,6.90230929],[2312.0,6.13588539],[2311.9,4.32598539],[2311.8,4.32488539]],[[2313.3,4.22391257],[2313.4,1.788],[2313.5,0.001],[2313.7,1.86797539],[2314.0,6.57646038]]]
["bitfinex","ETHUSD",1773719727524,[[2311.2,0.0011],[2311.1,0.0011],[2311.0,1.08287596],[2310.9,10.24882293],[2310.7,4.32874375]],[[2311.8,7.01314679],[2311.9,6.23213181],[2312.2,1.781],[2312.4,6.19344722],[2720.0,0.21034918]]]
["bitfinex","ETHUSD",1773719788854,[[2314.5,0.03612819],[2314.3,0.0011],[2314.1,1.08032695],[2314.0,4.3215196],[2313.8,6.46286323]],[[2315.1,7.32933326],[2315.2,4.3192919],[2315.3,6.10646784],[2315.4,1.86276451],[2315.5,4.31946784]]]
["bitfinex","ETHUSD",1773719802655,[[2315.3,7.5426369],[2315.2,4.31909471],[2315.1,4.31909471],[2315.0,6.12558914],[2314.9,4.53849634]],[[2316.7,7.32959182],[2316.8,4.3164344],[2316.9,0.001],[2317.0,4.31596213],[2317.1,1.787]]]
["bitfinex","ETHUSD",1773719846409,[[2316.9,0.29543096],[2316.6,6.43698742],[2316.5,1.16070671],[2316.4,4.53108556],[2316.3,4.31795732]],[[2318.5,6.23170994],[2318.6,1.757],[2318.9,1.07814386],[2319.0,8.64148452],[2319.1,4.31238949]]]
["bitfinex","ETHUSD",1773719873021,[[2317.6,5.86671264],[2317.0,0.0011],[2316.7,0.066636],[2316.5,1.37630741],[2315.9,1.29649085]],[[2318.7,7.29704159],[2318.8,4.31259192],[2318.9,1.86200743],[2319.0,0.60508017],[2319.1,1.772]]]
["bitfinex","ETHUSD",1773719935257,[[2320.0,3.91188311],[2319.9,1.07762188],[2319.8,4.31070176],[2319.6,1.8577333],[2319.5,4.31124863]],[[2321.0,6.06833392],[2321.1,1.07707552],[2321.2,4.30830209],[2321.3,6.1658106],[2321.5,1.422]]]
["bitfinex","ETHUSD",1773719978003,[[2319.7,1.07772556],[2319.6,6.44890706],[2319.5,4.31090227],[2319.3,6.17004359],[2318.8,0.0011]],[[2320.3,0.001],[2320.4,6.43243594],[2320.9,3.64930121],[2321.0,1.07715543],[2321.2,4.30817915]]]
["bitfinex","ETHUSD",1773720001632,[[2319.5,0.0011],[2319.3,1.07901143],[2319.2,6.44965054],[2319.1,6.17004696],[2319.0,4.31274575]],[[2320.0,6.13959915],[2320.8,1.85730121],[2321.1,4.30866971],[2321.4,8.02237995],[2321.5,1.421]]]
["bitfinex","ETHUSD",1773720017848,[[2321.2,1.85730121],[2321.0,2.13700479],[2320.8,3.71460242],[2320.7,1.07726117],[2320.6,4.30904468]],[[2321.8,6.13859915],[2322.0,2.70338453],[2322.2,2.35682947],[2322.5,1.07644806],[2322.7,1.85730121]]]
["bitfinex","ETHUSD",1773720062080,[[2323.4,1.07600929],[2323.3,6.15808498],[2323.2,4.30417653],[2323.1,4.30403718],[2323.0,4.30403718]],[[2323.9,0.001],[2324.3,7.10508017],[2324.6,1.762],[2325.0,1.8540478]]]
["bitfinex","ETHUSD",1773720113879,[[2324.2,7.10326269],[2324.0,1.85044132],[2323.9,0.065536],[2323.8,4.99088264],[2323.7,1.29567]],[[2325.2,0.001],[2325.4,1.07511628],[2325.9,1.85044132],[2326.0,2.7154988],[2326.1,2.75]]]
["bitfinex","ETHUSD",1773720146347,[[2323.6,1.07589744],[2323.5,0.0011],[2323.2,6.07921013],[2323.0,1.84849303],[2322.7,2.72097776]],[[2324.1,0.91650863],[2324.2,6.16708615],[2324.5,1.84849303],[2325.0,3.69698606],[2325.1,0.39258959]]]
["bitfinex","ETHUSD",1773720176420,[[2325.1,1.07522257],[2325.0,6.07289028],[2324.9,12.51083383],[2324.8,0.20992824],[2324.6,4.30167295]],[[2325.7,0.001],[2325.9,7.25670192],[2326.0,4.29924746],[2326.2,4.29890733],[2326.5,14.59833325]]]
["bitfinex","ETHUSD",1773720194816,[[2323.6,0.0011],[2323.5,0.0011],[2323.4,0.0011],[2323.3,6.36110974],[2323.2,0.0011]],[[2324.4,6.18182126],[2324.5,1.84849303],[2324.6,1.07545384],[2324.7,4.30181536],[2324.8,6.06181536]]]
["bitfinex","ETHUSD",1773720231221,[[2320.6,7.25996813],[2320.5,4.30937178],[2320.3,0.0011],[2320.2,6.16605236],[2184.0,1.0051]],[[2321.2,0.001],[2321.4,1.07793633],[2321.5,4.51878997],[2321.6,10.29979327],[2321.7,4.30874532]]]
["bitfinex","ETHUSD",1773720261347,[[2320.6,6.42982759],[2320.5,2.93343322],[2320.4,4.30943233],[2320.2,3.71221042],[2320.1,8.69548364]],[[2321.6,1.07784355],[2321.7,9.43014305],[2321.8,4.30717133],[2322.0,1.85610521],[2322.1,1.77]]]
["bitfinex","ETHUSD",1773720320254,[[2321.7,1.07679717],[2321.6,4.34939856],[2321.4,1.85617839],[2321.1,4.30755976]],[[2322.3,6.5],[2322.9,4.30497623]]]
["bitfinex","ETHUSD",1773720331984,[[2322.0,1.07665805],[2321.9,4.30663221],[2321.8,4.30699916],[2321.6,0.04220987],[2321.5,0.0011]],[[2322.3,0.001],[2322.4,6.5],[2322.6,0.001],[2322.9,2.93038501],[2323.0,4.30496362]]]
["bitfinex","ETHUSD",1773720394904,[[2324.6,7.4675893],[2324.5,6.08696014],[2324.4,6.15203924],[2324.3,4.30181536],[2324.2,4.30181536]],[[2325.4,6.14638185],[2325.6,0.001],[2325.8,2.6156624],[2326.0,2.70745404],[2326.1,4.527]]]
["bitfinex","ETHUSD",1773720422735,[[2324.7,1.07540757],[2324.6,4.30169855],[2324.5,6.09501413],[2324.4,1.8921167],[2324.3,4.30345923]],[[2325.1,6.43028067],[2325.2,1.07518849],[2325.3,4.30153355],[2325.5,0.001],[2325.6,4.30098267]]]
["bitfinex","ETHUSD",1773720477194,[[2324.3,0.0011],[2324.1,0.0011],[2324.0,6.47004063],[2323.9,0.0011],[2323.8,0.03323129]],[[2324.9,6.40221714],[2325.0,1.84806859],[2325.1,1.07522878],[2325.2,4.30082737],[2325.3,6.08489028]]]
["bitfinex","ETHUSD",1773720535512,[[2325.2,6.25786676],[2325.1,1.07522102],[2324.9,4.30235273],[2324.7,1.821],[2324.6,4.30290051]],[[2325.8,7.18450075],[2325.9,4.30045298],[2326.0,4.29959583],[2326.1,1.84931227],[2326.2,1.83]]]
["bitfinex","ETHUSD",1773720558869,[[2325.7,6.25676676],[2325.6,5.55056469],[2325.3,1.07513009],[2325.2,4.30052036],[2325.1,4.30066408]],[[2326.5,0.003],[2326.8,7.18405896],[2327.1,1.418],[2327.2,4.30016425],[2327.3,0.29739814]]]
["bitfinex","ETHUSD",1773720572481,[[2325.6,0.0011],[2325.4,0.0011],[2325.3,1.07512977],[2325.2,10.56188506],[2324.9,6.14797851]],[[2326.1,5.97835483],[2326.2,1.07471412],[2326.3,4.2988565],[2326.4,6.13477032],[2326.5,1.84672204]]]
["bitfinex","ETHUSD",1773720618900,[[2328.6,0.02338984],[2328.5,1.84672204],[2328.4,0.16756075],[2328.1,4.29522643],[2328.0,4.76728111]],[[2329.3,1.84],[2329.4,6.41621962],[2329.6,1.71948376],[2329.9,4.29202978]]]
["bitfinex","ETHUSD",1773720680075,[[2328.1,1.07379327],[2328.0,4.29644813],[2327.9,6.33816968],[2327.8,6.35158612],[2327.4,3.68751042]],[[2328.4,7.86559299],[2328.9,4.29396145],[2329.1,4.29351501],[2329.7,5.70854401],[2334.3,1.28877328]]]
["bitfinex","ETHUSD",1773720703118,[[2327.8,0.0011],[2327.7,0.0011],[2327.6,7.9162881],[2327.5,4.29754392],[2327.4,4.29627083]],[[2328.1,1.846],[2328.2,5.86730395],[2328.3,1.07376666],[2328.4,4.29493935],[2328.7,0.737707]]]
["bitfinex","ETHUSD",1773720755093,[[2327.7,0.0011],[2327.6,0.0011],[2327.5,0.0011],[2327.4,6.25173131],[2327.3,1.0741733]],[[2327.9,6.76917872],[2328.0,5.03302798],[2328.3,4.29502247],[2328.4,0.001],[2328.5,4.29461082]]]
["bitfinex","ETHUSD",1773720782009,[[2324.4,7.14722963],[2324.3,0.0011],[2324.2,7.05364054],[2324.0,1.8821],[2323.9,4.30307837]],[[2325.2,1.73081285],[2325.3,1.07515554],[2325.4,4.30041509],[2325.5,4.30052036],[2325.6,8.23310043]]]
["bitfinex","ETHUSD",1773720818294,[[2323.2,7.47879225],[2323.1,6.19359708],[2322.8,4.30513095],[2322.6,2.51421513],[2322.5,6.15761904]],[[2323.7,1.07587137],[2323.9,4.30319071],[2324.0,0.21667583],[2324.1,12.42354156],[2324.2,1.879]]]
["bitfinex","ETHUSD",1773720859244,[[2325.4,7.50717469],[2325.3,6.19751739],[2325.1,0.0011],[2325.0,4.30105418],[2318.5,17.75993216]],[[2325.7,0.001],[2326.0,6.00117621],[2326.2,1.07571412],[2326.3,5.43702342],[2326.4,4.51369765]]]
["bitfinex","ETHUSD",1773720927745,[[2326.6,3.00250842],[2326.5,6.35058232],[2326.4,4.29840596],[2326.2,6.86487919],[2326.1,0.05695522]],[[2327.1,7.3331057],[2327.2,4.29701713],[2327.5,4.29682464],[2327.7,1.84863607],[2334.4,0.67270709]]]
["bitfinex","ETHUSD",1773720971921,[[2324.8,1.938],[2324.6,6.13564059],[2324.5,1.07549325],[2324.4,4.30327897],[2315.1,34.44351849]],[[2325.1,6.04590664],[2325.2,4.30089028],[2325.3,1.28574714],[2325.4,4.30034857],[2325.5,1.5074636]]]
["bitfinex","ETHUSD",1773721002447,[[2320.8,6.35569999],[2320.7,0.10616832],[2320.5,1.91],[2320.1,3.82751203],[2319.9,4.31049895]],[[2321.2,2.93311213],[2321.3,4.3079556],[2321.6,4.52280206],[2321.7,0.2886],[2322.2,4.30626689]]]
["bitfinex","ETHUSD",1773721031381,[[2320.7,0.0011],[2320.5,5.88996041],[2320.2,3.00958824],[2320.1,2.75],[2320.0,4.31142923]],[[2321.0,1.07712193],[2321.1,4.30848772],[2321.2,4.30848772],[2321.3,1.24333861],[2321.4,2.07370172]]]
["bitfinex","ETHUSD",1773721076849,[[2318.9,1.953],[2318.8,5.86823223],[2318.7,1.07818879],[2318.5,4.31409868],[2318.4,2.69671743]],[[2319.5,7.32063811],[2319.6,4.31127398],[2319.7,6.16902258],[2319.8,0.001],[2320.0,4.31090227]]]
["bitfinex","ETHUSD",1773721091460,[[2320.0,5.99438575],[2319.9,1.07763265],[2319.8,4.31069452],[2319.7,6.25553062],[2319.6,4.31053062]],[[2320.7,1.07826725],[2320.9,6.24181962],[2321.2,4.30928822],[2321.4,7.06336595],[2321.7,0.001]]]
["bitfinex","ETHUSD",1773721168004,[[2318.1,1.952],[2317.8,4.31437917],[2317.7,7.05585926],[2317.6,4.31473638],[2317.4,4.3144361]],[[2318.7,7.15461047],[2318.8,6.16935013],[2318.9,4.31239182],[2319.0,0.22022475],[2319.2,4.31187716]]]
["bitfinex","ETHUSD",1773721176000,[[2317.8,0.0011],[2317.7,5.97725024],[2317.6,1.07869953],[2317.5,4.31496539],[2317.4,4.31480842]],[[2318.4,7.15475362],[2318.5,6.16973736],[2318.6,4.31295885],[2319.0,8.17505161],[2319.1,0.001]]]
["bitfinex","ETHUSD",1773721234834,[[2320.1,5.96309614],[2320.0,1.968],[2319.8,1.07767911],[2319.7,4.31071644],[2319.6,6.16833037]],[[2320.4,0.001],[2320.6,1.07830759],[2320.7,10.80395931],[2320.8,0.001],[2320.9,6.16702176]]]
["bitfinex","ETHUSD",1773721262491,[[2318.5,0.0011],[2318.4,1.07832988],[2318.3,10.64728936],[2318.1,4.31386765],[2316.0,24.86047272]],[[2319.0,6.01540895],[2319.1,1.07800439],[2319.2,4.31201759],[2319.3,6.16981275],[2319.6,5.71359032]]]
["bitfinex","ETHUSD",1773721311350,[[2313.3,0.0011],[2313.2,0.70571357],[2313.1,3.05980046],[2313.0,6.24528129],[2312.9,4.32348623]],[[2313.8,1.08047367],[2313.9,6.19042423],[2314.0,4.32160391],[2314.1,9.74587125],[2314.2,3.73505904]]]
["bitfinex","ETHUSD",1773721358852,[[2309.7,6.01406977],[2309.6,3.08343517],[2309.5,4.32993351],[2309.1,4.33054037],[2308.9,0.0011]],[[2311.1,0.065536]]]
["bitfinex","ETHUSD",1773721379980,[[2310.1,7.01812511],[2310.0,6.33284877],[2309.9,4.32918452],[2309.6,4.32972564],[2308.9,0.065536]],[[2310.9,7.1657599],[2311.0,4.32731836],[2311.2,6.19951677],[2311.3,0.21138891],[2328.5,25.45402662]]]
["bitfinex","ETHUSD",1773721429007,[[2313.0,5.97324674],[2312.9,1.08086799],[2312.8,6.32769568],[2311.9,4.3252958],[2311.0,6.47061382]],[[2313.8,6.75930875],[2313.9,6.18978138],[2314.0,4.32189471],[2314.1,4.32189471],[2314.2,3.95210875]]]
["bitfinex","ETHUSD",1773721465403,[[2313.3,0.0011],[2313.2,7.08724146],[2313.1,0.0011],[2313.0,4.32447021],[2312.9,0.03945013]],[[2313.8,6.76024032],[2313.9,4.32274691],[2314.0,2.002],[2314.1,4.32234925],[2314.3,4.32198836]]]
["bitfinex","ETHUSD",1773721520457,[[2310.1,0.0011],[2309.8,1.08231359],[2309.7,10.70398956],[2309.4,4.33312782],[2309.2,1.87306431]],[[2310.8,6.22728109],[2310.9,1.87306431],[2311.0,1.08178277],[2311.1,4.32713111],[2311.2,8.07325973]]]
["bitfinex","ETHUSD",1773721562899,[[2313.0,3.09584738],[2312.9,7.3946294],[2312.7,4.32391397],[2312.4,6.19402807],[2312.2,0.065536]],[[2313.7,6.34629877],[2313.9,1.08143502],[2314.0,4.32163572],[2314.1,0.001],[2314.2,1.86965058]]]
["bitfinex","ETHUSD",1773721597464,[[2313.2,1.08185154],[2313.1,4.3231734],[2313.0,0.0011],[2312.9,2.021],[2312.8,4.32370157]],[[2313.6,6.03964407],[2313.9,0.001],[2314.1,0.001],[2314.2,1.86965058],[2314.8,8.12561144]]]
["bitfinex","ETHUSD",1773721622105,[[2312.1,3.95454951],[2311.9,0.0011],[2311.8,6.19538797],[2311.7,1.29516364],[2311.6,4.3265466]],[[2312.6,0.001],[2312.8,6.4059093],[2313.0,1.08088251],[2313.3,6.19278182],[2720.0,0.21034918]]]
["bitfinex","ETHUSD",1773721676351,[[2312.6,6.28823241],[2312.5,6.33213733],[2312.4,6.19344498],[2312.3,4.32413733],[2312.2,4.32413733]],[[2313.1,0.001],[2313.3,5.94404363],[2313.7,3.80075835],[2313.9,4.32277267],[2314.7,4.69948499]]]
["bitfinex","ETHUSD",1773721712503,[[2314.7,7.49831549],[2314.6,2.04176343],[2314.5,4.32057588],[2314.3,5.06828629],[2313.8,4.32183663]],[[2315.0,0.001],[2315.2,6.95000614],[2315.4,4.31893638],[2315.5,0.74836126]]]
["bitfinex","ETHUSD",1773721741466,[[2309.6,5.87844754],[2309.4,0.003],[2309.1,0.003],[2308.9,4.33103455],[2308.2,5.33935637]],[[2310.3,1.08211054],[2310.4,4.32844219],[2310.5,4.32844219],[2310.6,6.20111683],[2310.7,4.32844219]]]
["bitfinex","ETHUSD",1773721809480,[[2313.1,2.048],[2313.0,7.74677243],[2312.9,4.3235118],[2312.7,4.47211929],[2312.6,0.0011]],[[2313.9,0.0018],[2314.1,1.0803336],[2314.2,8.15061646],[2314.4,8.87133442],[2314.9,1.65349819]]]
["bitfinex","ETHUSD",1773721870283,[[2310.9,0.433],[2310.8,0.0011],[2310.5,6.37249487],[2310.1,7.04604744],[2310.0,2.71730474]],[[2314.5,5.96090787],[2314.6,1.30575814],[2314.7,16.3820034],[2314.8,9.73957995],[2315.4,0.5275479]]]
["bitfinex","ETHUSD",1773721901210,[[2307.9,8.24575365],[2307.8,4.33294336],[2307.7,0.003],[2307.4,4.45621474],[2307.3,0.003]],[[2309.0,0.57238847],[2309.1,6.89327418],[2309.4,3.73043972],[2309.6,0.065536]]]
["bitfinex","ETHUSD",1773721948445,[[2306.1,1.08408134],[2306.0,10.2752149],[2305.9,2.026],[2305.8,4.33687455],[2305.5,4.33742861]],[[2307.2,4.3342991],[2307.3,2.95799652],[2307.4,7.02891332],[2322.0,0.39],[2353.4,1.99]]]
["bitfinex","ETHUSD",1773721960284,[[2306.8,6.5],[2306.7,0.0932573],[2306.4,2.047],[2306.1,2.75],[2305.9,1.14971137]],[[2308.4,1.08300121],[2308.5,4.33300485],[2308.7,4.54706527],[2308.8,1.87443203],[2309.0,4.33191479]]]
["bitfinex","ETHUSD",1773722015913,[[2308.4,6.49850004],[2308.3,1.08304813],[2308.2,6.38519252],[2308.1,7.08219252],[2308.0,4.33219252]],[[2309.0,0.001],[2309.2,0.001],[2309.4,1.08255812],[2309.5,4.3300447],[2309.7,6.20817492]]]
["bitfinex","ETHUSD",1773722070206,[[2307.4,6.34361415],[2307.3,1.08461698],[2307.2,0.0011],[2307.1,4.33545794],[2306.9,0.0011]],[[2308.0,1.0831889],[2308.1,4.64772731],[2308.2,4.33238866],[2308.3,1.87759535],[2308.4,0.001]]]
["bitfinex","ETHUSD",1773722094847,[[2308.2,2.75],[2308.1,3.09610725],[2308.0,4.33260294],[2307.9,4.33256791],[2307.8,4.33366791]],[[2309.1,0.001],[2309.2,0.001],[2309.3,0.48133414],[2309.7,1.87859535],[2309.9,0.001]]]
["bitfinex","ETHUSD",1773722114639,[[2308.4,0.0011],[2308.1,7.41113452],[2308.0,0.0011],[2307.8,0.0011],[2307.7,6.36834326]],[[2309.0,6.01111344],[2309.1,1.87406091],[2309.2,1.08262601],[2309.3,4.33050407],[2309.4,8.07962589]]]
["bitfinex","ETHUSD",1773722162189,[[2307.5,6.29806362],[2307.4,1.08456684],[2307.3,4.33395923],[2307.2,4.33388229],[2307.1,6.35898229]],[[2308.2,0.001],[2308.6,0.001],[2308.8,1.08281358],[2308.9,10.53252608],[2309.3,6.24649235]]]
["bitfinex","ETHUSD",1773722239555,[[2310.7,5.94151118],[2310.5,1.08201687],[2310.4,4.32806751],[2310.3,4.39360351],[2310.2,9.84486423]],[[2312.2,6.34783831],[2312.3,2.95564275],[2312.4,4.32469835],[2312.5,4.32469835],[2313.0,1.87345643]]]
["bitfinex","ETHUSD",1773722258097,[[2310.6,7.37580618],[2310.5,4.32803576],[2310.4,4.3289802],[2310.2,7.07241843],[2310.1,0.0011]],[[2311.4,6.18860037],[2311.6,1.08150198],[2311.7,4.32600795],[2311.8,6.19940236],[2311.9,1.95388094]]]
["bitfinex","ETHUSD",1773722305962,[[2311.1,0.02723983],[2311.0,7.01264759],[2310.9,0.0011],[2310.8,4.32855503],[2310.6,4.3289787]],[[2311.6,6.29455577],[2311.7,1.909],[2311.8,1.87189228],[2312.1,1.08126811],[2312.2,4.32494309]]]
["bitfinex","ETHUSD",1773722348528,[[2310.3,7.19997472],[2310.2,4.32960905],[2310.0,0.0011],[2309.9,4.32918912],[2309.8,2.028]],[[2310.6,0.001],[2310.9,0.001],[2311.0,1.0818191],[2311.1,10.54126678],[2311.2,6.20026529]]]
["bitfinex","ETHUSD",1773722400138,[[2302.5,7.53575381],[2302.4,4.34436508],[2302.2,4.743],[2302.1,0.0011],[2296.8,10.41695066]],[[2304.2,4.34027777],[2304.3,4.34027777],[2304.4,4.33956536],[2304.5,2.78010813],[2304.6,1.08488109]]]
["bitfinex","ETHUSD",1773722433219,[[2296.0,0.0051],[2295.9,6.5],[2295.7,2.75],[2294.9,2.32576771],[2294.8,1.30726978]],[[2297.4,1.08820548],[2297.5,4.35258529],[2297.7,1.70096793],[2298.0,0.14948499]]]
["bitfinex","ETHUSD",1773722456640,[[2296.6,6.5],[2296.5,2.065],[2296.1,4.185],[2295.7,1.493536],[2295.6,4.558]],[[2298.3,1.08780784],[2298.4,5.05326793],[2298.5,4.35179601],[2298.7,1.70196793],[2298.8,4.558]]]
["bitfinex","ETHUSD",1773722479195,[[2300.6,6.5],[2300.5,2.088],[2300.3,2.815536],[2300.0,0.14948499],[2299.5,6.01]],[[2303.1,1.70422607],[2303.2,0.21160243],[2303.4,4.34197386],[2303.5,1.08530497],[2303.6,4.34121988]]]
["bitfinex","ETHUSD",1773722515041,[[2302.0,7.09374889],[2301.9,4.34404865],[2301.8,6.44104865],[2301.7,4.34404865],[2301.6,5.17536689]],[[2303.2,0.001],[2303.4,1.08635208],[2303.5,4.34140835],[2303.6,4.34240835],[2303.7,1.88557466]]]
["bitfinex","ETHUSD",1773722530152,[[2300.9,7.56277295],[2300.8,6.34627097],[2300.7,4.34612542],[2300.6,6.45712542],[2300.5,4.34612542]],[[2302.3,1.88776751],[2302.5,1.08577633],[2302.6,12.33641348],[2302.7,4.34310532],[2302.8,10.00640785]]]
["bitfinex","ETHUSD",1773722591639,[[2307.8,2.088],[2307.7,6.39591516],[2307.1,1.08361146],[2307.0,4.33444584],[2306.9,4.33444584]],[[2308.3,0.60508017],[2308.5,1.08298842],[2308.6,4.33174729],[2308.8,1.56476969],[2308.9,7.81986904]]]
["bitfinex","ETHUSD",1773722595768,[[2307.0,1.08365617],[2306.9,12.8256683],[2306.8,4.33463372],[2306.3,0.07608123],[2306.2,6.89555744]],[[2307.9,5.04385383],[2308.2,4.21264697],[2308.3,4.36781393],[2308.4,4.3323802],[2308.5,9.02612867]]]
["bitfinex","ETHUSD",1773722650552,[[2306.2,6.98835346],[2306.1,4.33742395],[2306.0,6.40213736],[2305.9,0.0011],[2305.8,4.33688097]],[[2307.1,3.46767951],[2307.2,1.56608759],[2307.3,3.13217518],[2307.4,1.08347057],[2307.5,4.33488229]]]
["bitfinex","ETHUSD",1773722671359,[[2306.4,2.0591],[2306.3,7.02267825],[2306.2,4.33599713],[2306.1,0.0011],[2305.9,4.33777986]],[[2307.0,3.46767951],[2307.1,0.001],[2307.2,1.08356449],[2307.3,9.03349831],[2307.4,4.33425797]]]
["bitfinex","ETHUSD",1773722727844,[[2304.9,6.17266218],[2304.7,1.0847358],[2304.6,6.39814599],[2304.5,0.0011],[2304.4,0.0011]],[[2305.2,0.001],[2305.4,3.19772037],[2305.5,5.9056511],[2305.6,0.22079901],[2305.8,3.13619296]]]
["bitfinex","ETHUSD",1773722786837,[[2307.1,3.16258954],[2307.0,6.20338091],[2306.7,9.03221106],[2306.4,4.69701705],[2306.1,5.93707039]],[[2307.5,0.001],[2307.6,0.001],[2307.7,6.24924492],[2307.8,1.08332003],[2307.9,5.89876069]]]
["bitfinex","ETHUSD",1773722802648,[[2307.0,2.092],[2306.9,6.20338091],[2306.8,0.0011],[2306.6,4.96164298],[2306.5,1.08494635]],[[2307.1,0.001],[2307.3,0.001],[2307.4,6.24824492],[2307.5,0.001],[2307.6,1.71069203]]]
["bitfinex","ETHUSD",1773722850716,[[2307.3,6.04295203],[2307.2,1.08462618],[2307.1,4.33441092],[2307.0,2.1211],[2306.9,0.62600338]],[[2307.8,2.52666917],[2307.9,7.34328148],[2308.0,4.33276258],[2308.1,4.33294336],[2308.2,12.54305746]]]
["bitfinex","ETHUSD",1773722885053,[[2306.4,6.13599489],[2306.3,0.0011],[2306.1,3.2130439],[2306.0,4.33753286],[2303.4,6.47]],[[2306.7,1.08480188],[2306.8,7.48544021],[2307.0,5.63503042],[2307.1,6.47601779],[2728.0,0.18]]]
["bitfinex","ETHUSD",1773722948140,[[2307.9,2.139],[2307.8,3.35526678],[2307.7,4.33313112],[2307.6,10.02889286],[2307.3,14.98253532]],[[2308.3,6.11687185],[2308.6,1.7093498],[2308.7,7.0815484],[2308.8,5.63772105],[2309.0,4.3310434]]]
["bitfinex","ETHUSD",1773722952034,[[2308.2,2.7786656],[2308.1,4.95879365],[2308.0,4.33274895],[2307.9,7.77672105],[2307.7,4.33275563]],[[2308.6,6.08141794],[2308.9,3.83276796],[2309.1,4.95720365],[2309.3,4.33031737],[2309.4,5.63772105]]]
["bitfinex","ETHUSD",1773723022368,[[2309.4,1.08253225],[2309.3,7.02633534],[2309.1,1.56212638],[2309.0,6.49996558],[2308.8,7.45658171]],[[2309.8,6.06327267],[2309.9,1.08330031],[2310.0,4.32903344],[2310.1,0.001],[2310.4,6.52765792]]]
["bitfinex","ETHUSD",1773723039311,[[2309.5,0.0011],[2309.3,6.22241823],[2309.2,1.08262534],[2309.1,10.5787069],[2309.0,4.33160407]],[[2309.6,6.07952761],[2310.1,0.62480561],[2310.3,9.95206613],[2310.8,4.32764433],[2310.9,20.18114025]]]
["bitfinex","ETHUSD",1773723084882,[[2312.1,0.0011],[2312.0,6.19611137],[2311.9,0.0011],[2311.7,2.184]],[[2312.3,0.001],[2312.4,4.87335665],[2312.5,0.001],[2312.6,4.32419186],[2312.7,5.88281668]]]
["bitfinex","ETHUSD",1773723114618,[[2311.7,6.24970122],[2311.6,1.70507009],[2311.5,4.32618445],[2311.4,0.0011],[2311.3,6.51455209]],[[2312.2,1.08122134],[2312.3,5.89630494],[2312.4,4.94819956],[2312.6,6.34914063],[2318.0,21.94754527]]]
["bitfinex","ETHUSD",1773723155423,[[2310.6,5.90557151],[2310.5,1.08201646],[2310.4,4.3282527],[2310.3,0.62416346],[2310.2,2.194]],[[2311.0,7.21902155],[2311.1,4.32696053],[2311.2,2.062],[2311.3,0.62516346],[2311.4,4.32739537]]]
["bitfinex","ETHUSD",1773723202094,[[2311.5,6.30197108],[2311.4,1.70515787],[2311.3,4.32748227],[2311.2,9.93856924],[2311.1,6.54138227]],[[2312.1,6.45935651],[2312.2,0.001],[2312.3,1.7047772],[2312.4,4.32456293],[2312.5,2.089]]]
["bitfinex","ETHUSD",1773723267469,[[2310.4,7.02273827],[2310.3,6.57543079],[2310.1,6.92672574],[2309.8,4.329346],[2309.7,4.68328148]],[[2310.5,0.001],[2310.9,4.2603926],[2311.0,1.08180653],[2311.1,4.32694668],[2311.2,3.12145432]]]
["bitfinex","ETHUSD",1773723301614,[[2311.3,6.10182232],[2311.1,0.62418943],[2310.9,5.61770487],[2310.7,3.63597679],[2310.6,14.93891321]],[[2311.9,6.44276162],[2312.1,0.62418943],[2312.4,5.61870487],[2312.6,1.08103433],[2312.7,14.93635764]]]
["bitfinex","ETHUSD",1773723345185,[[2310.4,6.08109267],[2310.3,1.08207508],[2310.2,4.3296655],[2310.1,1.56097193],[2310.0,7.44982472]],[[2311.0,2.23730246],[2311.1,4.32699332],[2311.3,1.56087193],[2311.4,4.3263918],[2311.5,3.33715516]]]
["bitfinex","ETHUSD",1773723370727,[[2311.7,6.40097615],[2311.4,0.0011],[2311.3,2.282],[2311.2,4.67961579],[2310.9,9.00800551]],[[2312.1,0.001],[2312.2,1.08122137],[2312.3,5.48123316],[2312.6,5.88403058],[2312.7,3.11974386]]]
["bitfinex","ETHUSD",1773723423761,[[2311.4,0.0011],[2311.3,6.4332996],[2311.1,1.08283215],[2311.0,4.9505484],[2310.9,9.93930265]],[[2311.8,7.49901087],[2311.9,4.94888845],[2312.1,7.73488476],[2312.2,4.32591619],[2312.4,14.92386325]]]
["bitfinex","ETHUSD",1773723445640,[[2312.0,0.0011],[2311.8,0.0011],[2311.6,6.96622488],[2311.5,4.32721421],[2311.3,0.0011]],[[2312.1,5.99647208],[2312.2,1.70566718],[2312.3,4.32470047],[2312.4,5.61188476],[2312.5,6.46137694]]]
["bitfinex","ETHUSD",1773723509246,[[2311.4,6.378265],[2311.3,0.0011],[2311.2,1.0816887],[2311.1,4.3280356],[2311.0,0.62481705]],[[2311.7,1.0824552],[2311.8,4.32575552],[2311.9,6.8159361],[2312.0,4.32527459],[2312.1,7.78845345]]]
["bitfinex","ETHUSD",1773723580298,[[2311.4,6.17772932],[2311.2,4.04550682],[2311.1,0.0011],[2311.0,4.32698727],[2310.9,5.61569852]],[[2311.7,1.08246196],[2311.8,4.32663371],[2311.9,6.27104828],[2312.1,10.56352855],[2312.4,17.15300906]]]
["bitfinex","ETHUSD",1773723591217,[[2310.0,0.0011],[2309.8,6.17772932],[2309.7,1.08348777],[2309.6,0.62384428],[2309.5,4.32993384]],[[2310.3,7.35318658],[2310.5,4.95209834],[2310.6,5.61459852],[2310.8,4.32767795],[2311.3,4.32684799]]]
["bitfinex","ETHUSD",1773723661657,[[2309.4,9.92025262],[2309.3,4.33012903],[2309.2,4.33012903],[2309.1,1.56225374],[2308.9,4.33103419]],[[2309.9,5.86949582],[2310.0,0.83566413],[2310.2,1.08219396],[2310.3,4.3285811],[2310.5,4.32807924]]]
["bitfinex","ETHUSD",1773723684075,[[2308.6,2.345],[2308.3,7.10110048],[2308.2,5.62225323],[2308.0,4.33270073],[2307.9,1.56225374]],[[2308.7,5.86949582],[2308.9,1.08279987],[2309.1,0.21315187],[2309.2,1.56225374],[2309.4,3.12450748]]]
["bitfinex","ETHUSD",1773723734497,[[2305.6,5.87748842],[2305.5,2.321],[2305.1,1.08452121],[2305.0,4.3383363],[2304.9,4.68823149]],[[2306.2,1.56274383],[2306.3,1.08398733],[2306.4,13.4682941],[2306.5,4.3357724],[2306.6,4.33594935]]]
["bitfinex","ETHUSD",1773723763170,[[2305.5,2.369],[2305.2,1.56758344],[2304.9,3.13626688],[2304.6,6.13075032],[2304.3,7.57222513]],[[2306.0,0.001],[2306.1,0.21628961],[2306.2,6.451],[2306.3,11.97424763],[2306.4,9.03851563]]]
["bitfinex","ETHUSD",1773723804313,[[2308.0,5.95048635],[2307.9,1.56644566],[2307.8,2.373],[2307.7,1.08442972],[2307.6,7.4662102]],[[2308.4,0.001],[2308.6,6.33820022],[2308.8,1.08283508],[2308.9,2.73710674],[2309.1,1.56644566]]]
["bitfinex","ETHUSD",1773723846810,[[2308.5,2.385],[2308.4,0.0508759],[2308.3,1.08414394],[2308.1,5.86886434],[2308.0,0.0011]],[[2308.7,5.97614034],[2308.8,2.64744561],[2309.0,0.001],[2309.1,3.12725056],[2309.3,0.001]]]
["bitfinex","ETHUSD",1773723899500,[[2310.8,7.58183234],[2310.7,4.36538449],[2310.5,8.29136564],[2310.3,3.12062474],[2305.4,19.3548214]],[[2311.4,0.001],[2311.5,1.08154877],[2311.6,5.88750748],[2311.8,7.66627278],[2312.1,11.32313451]]]
["bitfinex","ETHUSD",1773723926311,[[2314.6,7.85571734],[2314.5,1.0812447],[2314.4,4.32072467],[2314.3,4.32168759],[2314.2,9.79977047]],[[2315.2,0.001],[2315.5,1.08071548],[2315.7,7.51357217],[2315.8,1.08036186]]]
["bitfinex","ETHUSD",1773723965290,[[2311.3,6.50219999],[2311.2,1.55562355],[2311.0,2.3991],[2310.9,4.1930392],[2310.8,4.32852967]],[[2311.9,1.08136165],[2312.0,4.54012514],[2312.1,4.3254466],[2312.4,5.88017314],[2316.3,0.8448754]]]
["bitfinex","ETHUSD",1773723983200,[[2311.4,6.5],[2311.3,2.4091],[2311.2,1.08165458],[2311.1,5.88248343],[2311.0,0.0011]],[[2311.9,0.001],[2312.0,1.29602033],[2312.1,4.32525951],[2312.2,4.32525951],[2312.4,1.55562355]]]
["bitfinex","ETHUSD",1773724024847,[[2313.4,0.0011],[2313.2,6.49305618],[2313.1,0.0011],[2313.0,3.49184658],[2312.9,0.0011]],[[2313.6,1.08056708],[2313.7,4.33615595],[2313.8,4.32296713],[2314.0,5.88075124],[2314.1,6.66371553]]]
["bitfinex","ETHUSD",1773724070335,[[2312.9,7.42124414],[2312.8,0.0011],[2312.7,4.94767654],[2312.5,2.4041],[2312.4,9.92864132]],[[2313.4,7.06671287],[2313.5,4.32264199],[2313.6,0.62368581],[2313.7,0.21726741],[2313.8,4.3230479]]]
["bitfinex","ETHUSD",1773724147230,[[2312.0,0.0011],[2311.9,0.0011],[2311.8,1.0825054],[2311.7,10.27617431],[2311.4,4.94917381]],[[2312.2,5.87010286],[2312.3,1.70401819],[2312.4,5.60530008],[2312.5,6.7224071],[2312.7,14.91174657]]]
["bitfinex","ETHUSD",1773724202726,[[2310.0,6.15332481],[2309.9,1.08336657],[2309.8,4.32931283],[2309.6,0.0011],[2309.4,1.56004287]],[[2310.8,5.9354523],[2310.9,4.32734312],[2311.2,4.32690418],[2311.3,8.87875349],[2324.1,25.7755473]]]
["bitfinex","ETHUSD",1773724221049,[[2310.1,1.08218453],[2310.0,10.48339788],[2309.9,0.0011],[2309.7,4.33054114],[2309.6,1.56004287]],[[2310.9,5.9354523],[2311.0,1.55894287],[2311.1,1.55894287],[2311.2,4.67682861],[2311.4,5.63460449]]]
["bitfinex","ETHUSD",1773724244866,[[2311.8,7.12555129],[2311.7,4.3256337],[2311.5,5.88505267],[2311.3,4.32600795],[2311.2,3.11771748]],[[2312.3,0.001],[2312.5,7.53587856],[2312.6,4.32428685],[2312.8,3.99785874],[2312.9,4.32360186]]]
["bitfinex","ETHUSD",1773724314251,[[2312.7,5.94371945],[2312.6,1.08103052],[2312.5,2.448],[2312.4,4.32442908],[2312.3,1.55701107]],[[2313.2,7.04339573],[2313.3,4.32390273],[2313.4,5.87966504],[2313.5,0.001],[2313.6,1.55701107]]]
["bitfinex","ETHUSD",1773724374645,[[2312.8,7.07800625],[2312.7,4.32498542],[2312.6,4.3237634],[2312.5,0.62422772],[2312.4,5.60924948]],[[2313.3,0.62312772],[2313.5,6.03232353],[2313.6,9.93050091],[2313.8,5.13923494],[2313.9,14.91505008]]]
["bitfinex","ETHUSD",1773724398153,[[2313.6,7.30218117],[2313.5,4.32245492],[2313.4,4.32336832],[2313.3,6.2312772],[2313.2,2.466]],[[2313.9,0.001],[2314.1,0.001],[2314.2,4.77361042],[2314.3,1.70336803],[2314.5,9.92878616]]]
["bitfinex","ETHUSD",1773724471815,[[2313.3,6.22373515],[2313.2,1.08181947],[2313.1,4.3242745],[2313.0,0.62217149],[2312.9,0.0011]],[[2313.8,5.72517266],[2313.9,4.94394802],[2314.2,9.92079996],[2314.4,2.47],[2314.5,15.11679115]]]
["bitfinex","ETHUSD",1773724481964,[[2312.4,0.0011],[2312.1,7.30608161],[2312.0,0.0011],[2311.9,4.32653386],[2311.8,0.0011]],[[2312.7,1.08098759],[2312.8,8.96189603],[2313.0,8.99430625],[2313.1,2.473],[2313.3,8.99408385]]]
["bitfinex","ETHUSD",1773724553843,[[2313.2,6.26325959],[2313.1,5.13349878],[2313.0,4.32325393],[2312.9,4.32357523],[2312.7,3.11546772]],[[2313.6,0.001],[2313.8,0.001],[2313.9,1.08045387],[2314.0,4.32152336],[2314.1,5.8545572]]]
["bitfinex","ETHUSD",1773724598216,[[2314.0,7.56653833],[2313.9,4.94395906],[2313.8,0.0011],[2313.7,2.5121],[2313.6,5.60840696]],[[2314.5,6.01526077],[2314.6,0.001],[2314.7,0.001],[2314.8,0.62230338],[2315.1,5.60073042]]]
["bitfinex","ETHUSD",1773724641446,[[2315.0,0.0011],[2314.8,1.0810893],[2314.7,6.44206933],[2314.5,3.15043264],[2314.4,4.32074684]],[[2315.3,6.09100412],[2315.4,0.62233264],[2315.5,1.07969065],[2315.6,4.31858832],[2315.7,5.60199376]]]
["bitfinex","ETHUSD",1773724664060,[[2314.4,0.0011],[2314.3,7.15910065],[2314.2,4.94341009],[2314.1,4.32243419],[2314.0,2.5351]],[[2315.0,6.23309051],[2315.1,7.30321617],[2315.2,4.31932392],[2315.4,14.89866274],[2315.5,0.001]]]
["bitfinex","ETHUSD",1773724708332,[[2316.4,6.0740048],[2316.3,1.70130924],[2316.2,4.31740666],[2316.1,4.31723006],[2316.0,5.59801557]],[[2317.1,6.48948643],[2317.2,9.20792873],[2317.3,4.31555234],[2317.4,4.31555325],[2317.5,12.01047838]]]
["bitfinex","ETHUSD",1773724740538,[[2315.7,0.0011],[2315.6,1.07959845],[2315.5,10.28174281],[2315.3,1.55389689],[2315.2,4.32034647]],[[2316.0,0.001],[2316.1,5.98148229],[2316.2,3.60938707],[2316.5,1.55389689],[2316.8,4.31666752]]]
["bitfinex","ETHUSD",1773724804771,[[2313.0,6.39162971],[2312.7,1.08206916],[2312.6,6.88109775],[2312.5,4.32395036],[2311.4,1.36343004]],[[2313.4,2.63948805],[2313.5,4.32246215],[2313.6,9.22963486],[2313.7,0.21225883],[2313.8,4.32192588]]]
["bitfinex","ETHUSD",1773724844793,[[2312.1,5.91061789],[2312.0,2.553],[2311.9,1.08136165],[2311.8,4.3265466],[2311.7,4.3254466]],[[2312.4,0.001],[2312.6,0.001],[2312.7,1.08202961],[2312.8,11.8058868],[2312.9,0.001]]]
["bitfinex","ETHUSD",1773724884972,[[2310.8,6.46169334],[2310.6,4.32750562],[2310.5,3.62997005],[2310.4,4.56229304],[2309.9,4.32903247]],[[2311.3,0.001],[2311.4,8.59068347],[2311.5,4.32720217],[2311.8,7.44409372],[2313.4,2.89306342]]]
["bitfinex","ETHUSD",1773724911372,[[2310.7,0.0011],[2310.5,10.09868467],[2310.4,4.32823829],[2310.3,4.32842975],[2310.1,7.0104957]],[[2311.1,7.03309791],[2311.2,1.5601541],[2311.3,4.32764664],[2311.5,7.4475085],[2311.6,0.21954613]]]
["bitfinex","ETHUSD",1773724975934,[[2310.3,3.64910377],[2310.2,6.21278611],[2310.0,0.0011],[2309.9,4.953226],[2309.7,5.61772953]],[[2310.6,6.43809138],[2310.8,0.62519217],[2310.9,6.6995624],[2311.0,4.32831836],[2311.1,0.001]]]
["bitfinex","ETHUSD",1773725036092,[[2313.3,0.0011],[2313.1,5.98118917],[2313.0,0.0011],[2312.9,1.08088593],[2312.8,4.44735782]],[[2313.5,1.08061378],[2313.6,6.81384448],[2313.8,4.3219049],[2313.9,1.55683494],[2314.0,4.32202793]]]
["bitfinex","ETHUSD",1773725063045,[[2313.0,7.00431116],[2312.9,5.88093004],[2312.8,4.32448953],[2312.7,7.43856836],[2312.5,0.0011]],[[2313.6,0.001],[2313.7,2.49461667],[2313.9,1.55835645],[2314.1,4.32233743],[2314.2,3.1147129]]]
["bitfinex","ETHUSD",1773725120000,[[2315.6,5.87922555],[2315.5,1.55399566],[2315.1,3.10799132],[2314.9,1.07991424],[2314.8,8.9818994]],[[2316.0,0.001],[2316.2,1.07938303],[2316.3,7.90452189],[2316.5,1.55399566],[2316.6,4.31669033]]]
["bitfinex","ETHUSD",1773725132182,[[2315.8,5.99804032],[2315.7,1.55399566],[2315.5,1.07964556],[2315.4,7.42671297],[2315.3,4.31872165]],[[2316.5,1.07921433],[2316.6,7.90994807],[2316.7,1.55399566],[2316.8,4.53638183],[2317.0,9.045]]]
["bitfinex","ETHUSD",1773725189991,[[2315.9,7.40674342],[2315.8,4.31815661],[2315.7,8.47385698],[2315.6,0.0011],[2315.4,7.42352357]],[[2316.6,4.69664198],[2316.7,5.86830131],[2316.9,3.1035625],[2317.0,4.31701159],[2317.1,0.21077346]]]
["bitfinex","ETHUSD",1773725221515,[[2315.9,0.0011],[2315.8,0.0011],[2315.7,0.0011],[2315.6,6.0395538],[2315.4,1.08079003]],[[2316.2,3.60347999],[2316.3,4.65534375],[2316.4,0.001],[2316.6,5.73452885],[2316.7,4.31649745]]]
["bitfinex","ETHUSD",1773725284426,[[2315.9,0.0011],[2315.6,6.38195707],[2315.4,0.0011],[2315.3,1.0797649],[2315.2,4.32019471]],[[2316.2,7.03694022],[2316.3,4.31736933],[2316.4,1.55421417],[2316.5,4.31696399],[2316.6,5.66042834]]]
["bitfinex","ETHUSD",1773725311779,[[2316.1,1.07940071],[2316.0,10.97210596],[2315.9,4.31905867],[2315.8,2.5901],[2315.7,5.59157976]],[[2316.4,0.001],[2316.6,6.49941681],[2316.7,0.62228664],[2316.8,0.001],[2316.9,5.59257976]]]
["bitfinex","ETHUSD",1773725358520,[[2315.8,0.0011],[2315.7,6.05327748],[2315.6,0.0011],[2315.5,4.94094853],[2315.4,0.0011]],[[2316.2,7.22171594],[2316.3,4.93956653],[2316.5,4.31803851],[2316.6,5.5918171],[2764.4,0.1]]]
["bitfinex","ETHUSD",1773725404758,[[2314.7,0.0011],[2314.5,5.35013657],[2314.4,6.969867],[2314.1,7.57971609],[2313.9,7.02361822]],[[2314.8,6.09269204],[2315.0,1.70197554],[2315.2,4.319399],[2315.4,9.91779949],[2315.7,19.43746879]]]
["bitfinex","ETHUSD",1773725475489,[[2314.6,6.34874597],[2314.4,0.0011],[2314.2,3.19225849],[2314.1,4.32239915],[2313.9,5.59725788]],[[2315.0,3.29429353],[2315.1,0.62179532],[2315.3,0.001],[2315.4,5.59615788],[2315.5,4.31981263]]]
["bitfinex","ETHUSD",1773725524848,[[2314.7,5.95677978],[2314.6,3.74709759],[2314.5,4.32168315],[2314.4,4.32040093],[2314.3,0.0011]],[[2314.9,0.001],[2315.1,0.001],[2315.2,4.58813657],[2315.3,4.32012094],[2315.4,5.59715788]]]
["bitfinex","ETHUSD",1773725563467,[[2317.0,5.8391852],[2316.8,1.07907458],[2316.7,4.31629834],[2316.6,0.62179011],[2316.4,4.31810895]],[[2317.3,4.50478512],[2317.4,0.62179011],[2317.8,5.59611099],[2318.1,10.57043187],[2318.3,4.547]]]
["bitfinex","ETHUSD",1773725595610,[[2316.5,6.8910233],[2316.4,4.93795092],[2316.3,5.58926865],[2316.2,4.31740708],[2315.5,4.33480672]],[[2317.1,4.19086905],[2317.2,1.0789141],[2317.3,4.9374055],[2317.5,9.90429425],[2317.7,2.634]]]
["bitfinex","ETHUSD",1773725663518,[[2315.2,5.16733201],[2315.1,1.08096636],[2315.0,4.32074577],[2314.9,0.0011],[2314.8,3.31171068]],[[2315.5,5.53980657],[2315.6,1.70137988],[2315.7,9.91477857],[2315.8,0.001],[2316.0,14.88791341]]]
["bitfinex","ETHUSD",1773725724926,[[2310.2,5.0666549],[2310.1,2.47525684],[2310.0,2.64],[2309.7,1.55670847],[2309.4,7.44341604]],[[2311.2,1.55670847],[2311.5,7.43966598]]]
["bitfinex","ETHUSD",1773725746740,[[2311.8,0.0011],[2311.6,5.0666549],[2311.5,2.6741],[2311.4,1.08159546],[2311.2,4.32661906]],[[2312.1,1.55670847],[2312.2,1.08122134],[2312.3,6.20048536],[2312.4,7.43830233],[2312.5,4.32440219]]]
["bitfinex","ETHUSD",1773725785420,[[2306.3,5.04863045],[2306.2,1.08403434],[2306.1,4.33613736],[2306.0,1.56545885],[2305.8,7.46778496]],[[2307.2,1.08361093],[2307.3,14.35545861],[2307.6,9.09556455],[2307.8,4.33317092],[2307.9,6.41132039]]]
["bitfinex","ETHUSD",1773725802064,[[2307.1,5.04863045],[2307.0,2.719],[2306.9,1.08370463],[2306.8,4.33592162],[2306.7,5.90028047]],[[2307.9,1.56545885],[2308.1,6.18634494],[2308.2,7.4632983],[2308.3,4.33219354],[2308.4,4.54897613]]]
["bitfinex","ETHUSD",1773725825406,[[2308.1,4.7907726],[2308.0,2.725],[2307.7,1.08330744],[2307.6,5.8989642],[2307.3,3.1309177]],[[2308.4,0.001],[2308.6,1.56545885],[2308.8,9.25137699],[2308.9,4.33115422],[2309.1,9.24449292]]]
["bitfinex","ETHUSD",1773725870857,[[2308.4,5.09224616],[2308.2,1.56335596],[2308.1,0.0011],[2308.0,1.08317489],[2307.9,7.46075211]],[[2309.1,4.69831476],[2309.2,1.08266403],[2309.3,4.33046762],[2309.4,5.89386003],[2309.7,3.41235897]]]
["bitfinex","ETHUSD",1773725927354,[[2307.3,4.37164781],[2307.2,1.08356349],[2307.0,4.33460538],[2306.9,1.56179323],[2306.7,10.15675259]],[[2308.0,1.56179323],[2308.1,5.70550987],[2308.2,7.45615437],[2308.3,4.33336119],[2308.4,4.33256791]]]
["bitfinex","ETHUSD",1773725953843,[[2307.2,4.55962013],[2307.0,1.08475376],[2306.9,5.89642695],[2306.8,4.33500531],[2161.0,0.0081837]],[[2308.0,1.08419833],[2308.1,4.33373566],[2308.2,6.15477086],[2308.3,4.33320242],[2308.5,3.12358646]]]
["bitfinex","ETHUSD",1773726011946,[[2307.5,0.0011],[2307.3,0.0011],[2307.1,8.74687802],[2307.0,1.08471146],[2306.9,0.62585976]],[[2307.7,5.73843853],[2307.8,4.95899953],[2307.9,5.63273784],[2308.0,0.001],[2308.1,4.33357246]]]
["bitfinex","ETHUSD",1773726029857,[[2307.1,0.0011],[2307.0,4.32290636],[2306.7,4.33509519],[2306.6,4.96083259],[2306.5,1.08379936]],[[2307.4,4.4509919],[2307.5,0.62582306],[2307.6,1.08341694],[2307.7,4.33339555],[2307.8,0.001]]]
["bitfinex","ETHUSD",1773726097032,[[2307.5,0.0011],[2307.4,4.18666011],[2307.3,1.0845826],[2307.2,4.96017123],[2307.1,2.651]],[[2307.9,5.40832296],[2308.1,4.33366266],[2308.2,0.62597008],[2308.3,4.33219641],[2308.8,14.97276883]]]
["bitfinex","ETHUSD",1773726152976,[[2306.3,4.43733428],[2306.2,1.08401285],[2306.1,4.4662442],[2306.0,0.62584511],[2305.8,9.96948522]],[[2306.7,4.55524334],[2306.8,1.08375238],[2306.9,4.33498431],[2307.0,0.62584511],[2307.1,4.33445684]]]
["bitfinex","ETHUSD",1773726189838,[[2305.5,0.0011],[2305.3,4.39902534],[2305.2,1.08447347],[2305.1,4.33817106],[2305.0,10.51245878]],[[2305.7,1.71012223],[2305.9,8.54264097],[2306.1,9.96893162],[2306.2,2.665],[2334.9,0.57405751]]]
["bitfinex","ETHUSD",1773726203933,[[2304.4,4.32966812],[2304.3,1.08489086],[2304.2,4.96683291],[2304.0,12.76049786],[2303.8,0.21841443]],[[2305.0,0.62702577],[2305.1,3.37246479],[2305.2,5.64323193],[2305.5,10.65943809],[2305.7,1.08429989]]]
["bitfinex","ETHUSD",1773726243582,[[2304.4,0.0011],[2304.3,5.2917825],[2304.2,4.33988942],[2304.1,2.62526299],[2303.9,6.97927924]],[[2304.9,1.56862243],[2305.0,4.3029937],[2305.2,3.13724486],[2305.3,16.21719565],[2305.4,1.30181284]]]
["bitfinex","ETHUSD",1773726310142,[[2302.6,1.08572917],[2302.5,7.94133607],[2302.3,4.34346045],[2302.2,4.71334929],[2301.9,4.71334929]],[[2303.3,1.0853992],[2303.4,10.4822573],[2303.6,0.001],[2303.7,7.48312813],[2303.8,0.001]]]
["bitfinex","ETHUSD",1773726334065,[[2303.9,1.5698783],[2303.8,1.08516364],[2303.7,7.64631959],[2303.6,6.97365457],[2303.5,4.34117562]],[[2304.5,0.001],[2304.6,4.9227857],[2304.7,1.08574397],[2304.9,6.99512468],[2305.2,1.6354143]]]
["bitfinex","ETHUSD",1773726342068,[[2303.5,0.0011],[2303.4,1.08530497],[2303.3,4.34121988],[2303.2,4.53604651],[2303.1,4.7096349]],[[2304.2,4.9237857],[2304.3,1.5698783],[2304.4,0.001],[2304.5,0.001],[2304.6,3.1397566]]]
["bitfinex","ETHUSD",1773726394263,[[2298.3,7.89391229],[2298.2,1.08778251],[2298.1,4.35127017],[2298.0,9.06886246],[2297.9,4.5694237]],[[2300.1,1.0869227],[2300.2,4.34744813],[2300.4,2.18968345]]]
["bitfinex","ETHUSD",1773726416196,[[2299.2,1.57254369],[2299.0,1.08741958],[2298.9,12.29083226],[2298.8,7.12291547],[2298.7,4.34971726]],[[2299.9,4.90908825],[2300.1,1.08692972],[2300.4,1.57254369],[2300.5,0.001],[2300.6,0.21421868]]]
["bitfinex","ETHUSD",1773726449794,[[2299.9,1.08700378],[2299.8,5.92451146],[2299.5,7.50150678],[2299.4,4.8337978],[2299.2,9.07846998]],[[2300.3,0.001],[2300.4,0.001],[2300.5,0.001],[2300.8,4.34636914],[2300.9,2.66301031]]]
["bitfinex","ETHUSD",1773726491563,[[2299.1,4.86225858],[2298.9,2.97950411],[2298.8,4.34990647],[2298.7,6.24193397],[2298.6,10.77833994]],[[2300.2,6.05921859],[2300.3,4.34844804],[2300.4,1.8920275],[2300.5,2.8910463],[2300.6,4.34670615]]]
["bitfinex","ETHUSD",1773726520779,[[2298.1,4.91950035],[2298.0,4.72906178],[2297.8,4.35289946],[2297.7,5.81595899],[2297.6,1.08799721]],[[2299.2,1.57598726],[2299.4,9.34555107],[2299.5,3.15197452],[2299.6,2.60818734]]]
["bitfinex","ETHUSD",1773726566123,[[2299.1,2.61],[2299.0,5.79407534],[2298.9,4.34989665],[2298.8,5.92570452],[2298.3,9.29540238]],[[2299.7,5.03175833],[2299.9,1.57698726],[2300.0,1.08696072],[2300.1,7.50061913],[2300.2,4.34882608]]]
["bitfinex","ETHUSD",1773726584740,[[2298.5,1.08766586],[2298.4,9.62265084],[2298.2,2.57],[2298.1,5.92716651],[2298.0,3.1516685]],[[2299.2,1.39677826],[2299.3,5.92500426],[2299.5,7.50045853],[2299.6,0.21396724],[2306.2,0.68091913]]]
["bitfinex","ETHUSD",1773726637817,[[2302.1,0.10963496],[2302.0,4.89309373],[2301.7,1.57166946],[2301.3,3.14333892],[2301.0,4.71500838]],[[2303.2,1.24666338],[2303.4,5.80136277],[2303.5,4.34225027],[2303.6,6.89940805],[2303.7,12.06374727]]]
["bitfinex","ETHUSD",1773726650531,[[2302.3,4.89309373],[2302.2,1.57166946],[2302.1,3.88347594],[2302.0,4.34385995],[2301.9,7.48829887]],[[2303.0,0.001],[2303.2,5.04056557],[2303.4,2.65802154],[2303.5,6.88840835],[2303.7,7.48574727]]]
["bitfinex","ETHUSD",1773726708211,[[2305.1,1.08452324],[2305.0,4.33838535],[2304.9,1.56945077],[2304.7,4.33891986],[2304.6,3.13890154]],[[2305.9,6.70358408],[2306.1,3.13890154],[2306.4,4.70835231],[2306.5,1.08389334],[2306.6,7.23386258]]]
["bitfinex","ETHUSD",1773726723899,[[2305.2,5.74997492],[2305.1,5.90753872],[2305.0,6.92101839],[2304.9,7.47691993],[2304.7,4.33859229]],[[2305.9,0.001],[2306.0,5.74791999],[2306.1,4.33742956],[2306.2,1.56945077],[2306.4,7.47470616]]]
["bitfinex","ETHUSD",1773726774327,[[2306.8,4.6614653],[2306.7,1.70969597],[2306.6,4.33527222],[2306.5,6.91419746],[2306.4,5.63306949]],[[2307.3,4.83726943],[2307.4,1.08349449],[2307.5,4.33370627],[2307.6,0.62589661],[2307.7,2.67271901]]]
["bitfinex","ETHUSD",1773726806366,[[2306.1,4.59408979],[2306.0,1.08522648],[2305.9,4.33778796],[2305.7,2.5671],[2305.6,5.90228116]],[[2306.5,1.08389334],[2306.6,9.31306849],[2306.7,1.56502257],[2306.8,0.001],[2306.9,4.33487003]]]
["bitfinex","ETHUSD",1773726857735,[[2307.0,0.0011],[2306.8,7.33576099],[2306.7,1.08378983],[2306.6,1.56447566],[2306.5,4.33654079]],[[2307.6,5.8124401],[2307.7,5.89797074],[2307.8,4.33350667],[2307.9,7.46245799],[2308.1,4.33272029]]]
["bitfinex","ETHUSD",1773726901185,[[2307.1,3.64758538],[2307.0,9.22166148],[2306.9,1.56508622],[2306.8,4.33610117],[2306.7,3.13017244]],[[2307.8,5.93909038],[2307.9,4.33413112],[2308.0,5.89821734],[2308.2,3.13017244],[2308.3,4.5505524]]]
["bitfinex","ETHUSD",1773726938121,[[2308.0,4.81803386],[2307.9,0.62583651],[2307.7,1.08330623],[2307.6,9.96602948],[2307.5,4.33331888]],[[2308.5,4.76565275],[2308.8,0.62583651],[2308.9,2.491],[2309.1,5.63252859],[2309.4,10.63922067]]]
["bitfinex","ETHUSD",1773726966659,[[2309.9,4.8955238],[2309.4,4.69034538],[2309.2,1.08259933],[2309.1,9.02102086],[2308.7,1.29941175]],[[2310.4,1.08208165],[2310.5,4.32820585],[2310.6,4.87045418],[2310.7,5.89114664],[2310.8,1.5137413]]]
["bitfinex","ETHUSD",1773727009699,[[2308.8,4.95520243],[2308.6,1.08290527],[2308.5,0.0011],[2308.4,4.33188171],[2308.2,5.89524907]],[[2309.3,4.9022447],[2309.4,2.64646792],[2309.5,4.3300282],[2309.6,6.84612903],[2309.7,7.45593975]]]
["bitfinex","ETHUSD",1773727070483,[[2307.8,3.99120762],[2307.7,1.08332972],[2307.6,4.33350559],[2307.5,3.16791555],[2307.4,4.33497784]],[[2308.1,0.001],[2308.3,6.00102837],[2308.4,0.001],[2308.5,10.5910638],[2308.7,4.3314556]]]
["bitfinex","ETHUSD",1773727105899,[[2305.6,0.0011],[2305.3,6.3729999],[2305.2,2.523],[2305.1,4.33815014],[2304.9,4.33856925]],[[2305.9,6.54195928],[2306.0,4.3366619],[2306.2,1.88114488],[2306.3,4.33613103],[2306.5,0.001]]]
["bitfinex","ETHUSD",1773727165092,[[2305.4,0.0011],[2305.2,5.35294181],[2305.1,3.61463998],[2305.0,4.33947777],[2304.9,0.0011]],[[2305.5,0.001],[2305.6,6.56735844],[2305.7,4.33816905],[2305.8,0.75241597],[2305.9,4.55910028]]]
["bitfinex","ETHUSD",1773727179890,[[2304.9,6.43758012],[2304.8,6.86468302],[2304.6,0.75239944],[2304.5,4.3391854],[2304.2,6.58554946]],[[2305.6,6.56735986],[2305.7,5.08955439],[2305.8,4.55237591],[2305.9,0.001],[2306.4,9.33259496]]]
["bitfinex","ETHUSD",1773727210411,[[2307.7,4.33325097],[2307.6,5.66333948],[2307.5,4.33362438],[2307.4,2.491],[2307.3,1.87939742]],[[2308.4,5.22098028],[2308.8,0.001],[2308.9,1.87939742],[2309.0,0.001],[2309.4,4.84137397]]]
["bitfinex","ETHUSD",1773727261462,[[2307.2,4.29742727],[2307.0,0.0011],[2306.8,0.0011],[2306.7,6.21470138],[2306.6,3.57679936]],[[2307.7,6.11422546],[2307.9,6.87891723],[2308.0,0.001],[2308.1,0.001],[2308.2,6.21202264]]]
["bitfinex","ETHUSD",1773727320967,[[2303.8,0.0011],[2303.5,4.66148232],[2303.4,4.34121988],[2303.3,4.34121988],[2303.2,4.34121988]],[[2304.4,4.98815241],[2304.5,0.001],[2304.7,2.96938912],[2304.8,4.33882408],[2304.9,4.33858883]]]
["bitfinex","ETHUSD",1773727339282,[[2302.5,4.5021154],[2302.4,4.3432361],[2302.3,4.34420532],[2302.1,2.471],[2301.7,4.34450031]],[[2303.3,4.98815241],[2303.4,1.88464882],[2303.6,1.08525785],[2303.7,4.558465],[2303.8,4.34203142]]]
["bitfinex","ETHUSD",1773727387759,[[2300.3,5.87712012],[2300.2,9.08333241],[2300.1,6.9627293],[2300.0,4.34725905],[2299.9,4.34725905]],[[2301.5,5.78209788],[2301.6,4.34499239],[2301.7,0.001],[2301.9,6.23084606],[2302.3,4.34352604]]]
["bitfinex","ETHUSD",1773727405371,[[2302.2,1.08591781],[2302.1,11.58479699],[2302.0,4.34367127],[2301.9,4.50297835],[2301.8,0.0011]],[[2303.0,5.61853839],[2303.1,0.001],[2303.2,4.34183998],[2303.3,0.001],[2303.4,4.34141737]]]
["bitfinex","ETHUSD",1773727456236,[[2300.5,5.55300115],[2300.4,4.34688111],[2300.3,4.34725888],[2300.2,6.81388111],[2300.1,6.84268743]],[[2301.1,1.59768052],[2301.4,5.73380184],[2301.6,6.23329889],[2301.8,0.21628116],[2301.9,4.34523915]]]
["bitfinex","ETHUSD",1773727507879,[[2300.8,1.08657858],[2300.7,4.52358726],[2300.4,4.3470174],[2300.2,4.3485305],[2300.1,4.38304295]],[[2301.3,5.51843334],[2301.6,0.21342147],[2301.7,6.23222902],[2302.2,3.77447326],[2302.4,4.34363631]]]
["bitfinex","ETHUSD",1773727542594,[[2299.2,2.87857226],[2299.1,1.08738201],[2299.0,4.35063617],[2298.9,6.24079342],[2298.8,4.34952807]],[[2300.0,5.32528024],[2300.1,4.3476382],[2300.4,8.72651018],[2300.9,0.066536],[2301.0,5.3365184]]]
["bitfinex","ETHUSD",1773727598863,[[2298.9,4.3399969],[2298.8,1.84422769],[2298.7,4.35022815],[2298.6,4.3500957],[2298.5,4.3500957]],[[2299.7,1.52041246],[2299.8,8.30595129],[2300.0,3.22074184],[2300.1,4.34767876],[2300.2,4.34859973]]]
["bitfinex","ETHUSD",1773727607159,[[2298.3,4.3410969],[2298.2,1.08778355],[2298.1,4.35140613],[2297.8,5.10896927],[2292.9,1.30526434]],[[2298.8,3.92780875],[2298.9,1.08747661],[2299.0,5.10675612],[2299.1,4.34990647],[2299.2,0.001]]]
["bitfinex","ETHUSD",1773727637521,[[2298.4,1.08771319],[2298.3,8.74101796],[2298.1,4.35249697],[2297.9,1.89373635],[2297.4,3.7852727]],[[2299.1,5.49656366],[2299.2,4.34938615],[2299.4,2.433],[2299.5,6.24146025],[2299.8,8.13460228]]]
["bitfinex","ETHUSD",1773727710407,[[2301.7,5.291081],[2301.6,4.3447667],[2301.5,0.0011],[2301.3,4.3452881],[2301.1,0.0011]],[[2302.5,4.43122582],[2302.6,3.49572992],[2302.7,4.34389596],[2302.8,6.2316957],[2302.9,4.34335437]]]
["bitfinex","ETHUSD",1773727754293,[[2301.9,5.4802397],[2301.8,4.34437895],[2301.7,4.34533736],[2301.5,0.0011],[2161.2,16.81744498]],[[2302.2,0.001],[2302.3,0.001],[2302.5,0.001],[2302.6,4.14070228],[2302.7,0.001]]]
["bitfinex","ETHUSD",1773727775647,[[2303.2,5.26717739],[2303.1,6.2297011],[2302.9,4.34227639],[2302.8,3.77576644],[2302.6,4.34288345]],[[2304.1,4.32946244],[2304.2,1.08497526],[2304.3,4.33990105],[2304.5,4.33949018],[2304.6,2.39]]]
["bitfinex","ETHUSD",1773727815510,[[2304.7,5.32770432],[2304.6,4.36483201],[2304.5,1.88384964],[2304.1,6.67606995],[2303.9,0.68381299]],[[2305.3,4.04526174],[2305.5,1.08436441],[2305.6,2.401],[2305.7,4.33725055],[2305.9,7.18550717]]]
["bitfinex","ETHUSD",1773727866754,[[2301.9,0.0011],[2301.6,4.34587025],[2301.5,5.15886071],[2301.4,4.34625938],[2300.9,6.65006916]],[[2302.3,3.95458786],[2302.4,2.399],[2302.5,1.08577633],[2302.6,4.34310532],[2302.7,4.34310532]]]
["bitfinex","ETHUSD",1773727928581,[[2310.0,1.88170327],[2309.6,0.10704713],[2309.5,1.08248538],[2309.4,8.0935102],[2309.3,4.32994154]],[[2311.1,4.40871481],[2311.2,2.324],[2311.4,1.08159556],[2311.8,1.94723927],[2312.0,7.07062623]]]
["bitfinex","ETHUSD",1773727939764,[[2311.3,1.08164236],[2311.2,6.20833165],[2311.0,4.32712417],[2310.7,4.32845019],[2310.6,3.82894254]],[[2312.7,5.54319913],[2312.8,6.65095036],[2312.9,4.32495036],[2313.0,6.20565363],[2313.1,0.001]]]
["bitfinex","ETHUSD",1773727986824,[[2314.3,1.86790546],[2313.8,2.24352285],[2313.7,1.0804966],[2313.6,8.05789243],[2313.5,4.32245316]],[[2315.1,0.001],[2315.6,4.07688827],[2315.7,0.1260112],[2315.9,1.86790546],[2316.0,2.74436344]]]
["bitfinex","ETHUSD",1773728003856,[[2314.3,1.08024024],[2314.2,1.86790546],[2314.1,4.32123062],[2313.8,4.3217659],[2313.6,10.16980833]],[[2314.7,2.309],[2314.8,4.07860815],[2315.0,1.0799345],[2315.1,4.31948499],[2315.4,4.31892302]]]
["bitfinex","ETHUSD",1773728057342,[[2314.1,0.0011],[2314.0,1.08038029],[2313.9,4.32264011],[2313.6,4.23071304],[2313.3,4.3227979]],[[2315.0,4.33170033],[2315.1,1.07986696],[2315.2,4.31946784],[2315.3,6.18281596],[2315.4,8.04616408]]]
["bitfinex","ETHUSD",1773728070040,[[2315.4,4.35023188],[2315.3,1.86334812],[2315.2,1.07982031],[2315.0,4.31928127],[2314.9,4.53462672]],[[2316.1,0.001],[2316.2,4.15522077],[2316.3,3.36831191],[2316.4,4.31713684],[2316.6,4.31668927]]]
["bitfinex","ETHUSD",1773728136731,[[2314.9,1.08106025],[2314.8,6.18467069],[2314.7,8.54827685],[2310.8,12.89755597],[2310.7,1.29976598]],[[2315.3,0.001],[2315.4,4.1961681],[2315.5,0.001],[2315.6,1.07964463],[2315.7,6.62239389]]]
["bitfinex","ETHUSD",1773728157844,[[2315.0,4.06339753],[2314.9,1.08106025],[2314.8,6.18446983],[2314.7,4.32004518],[2314.6,4.32094102]],[[2315.3,0.001],[2315.6,4.1387364],[2315.7,3.36959439],[2316.1,6.88629514],[2316.6,3.72925762]]]
["bitfinex","ETHUSD",1773728214108,[[2315.1,0.0011],[2314.9,0.0011],[2314.8,1.08000691],[2314.7,8.22782735],[2314.6,0.0011]],[[2315.3,4.19802949],[2315.4,3.35177303],[2315.5,4.31980506],[2315.7,4.31953515],[2315.8,2.53633739]]]
["bitfinex","ETHUSD",1773728248643,[[2314.9,0.0011],[2314.8,4.31999598],[2314.7,5.80880564],[2314.6,4.54094337],[2314.5,0.0011]],[[2315.3,2.275],[2315.4,4.0995082],[2315.5,1.07968041],[2315.7,4.31950703],[2315.8,0.7460494]]]
["bitfinex","ETHUSD",1773728313656,[[2314.3,1.01204262],[2314.2,8.22117862],[2314.1,0.74699898],[2314.0,0.0011],[2313.9,4.53624623]],[[2314.8,3.65344865],[2314.9,2.258],[2315.0,1.07995416],[2315.1,4.31953869],[2315.2,0.74589898]]]
["bitfinex","ETHUSD",1773728367732,[[2312.8,0.15075536],[2312.7,1.08207733],[2312.6,4.32505036],[2312.5,6.19113176],[2312.4,0.0011]],[[2313.4,3.83386596],[2313.7,4.39743583],[2313.9,2.10624387],[2314.0,1.08138076]]]
["bitfinex","ETHUSD",1773728402494,[[2313.5,0.0011],[2313.3,0.0011],[2313.0,0.0011],[2312.9,5.04212764],[2312.8,4.32484784]],[[2313.6,4.74769322],[2313.7,4.32313247],[2313.8,0.74714451],[2313.9,4.32287931],[2314.0,4.32264937]]]
["bitfinex","ETHUSD",1773728441129,[[2315.8,3.92241473],[2315.7,1.07958716],[2315.6,4.31844027],[2315.4,8.4114767],[2315.2,4.53743608]],[[2316.3,4.81512917],[2316.5,4.31704368],[2316.7,4.31649307],[2316.8,2.74389074],[2316.9,1.86364204]]]
["bitfinex","ETHUSD",1773728479109,[[2319.8,3.78887894],[2319.0,2.172],[2318.5,4.31276146],[2318.4,5.15863699],[2318.3,5.9034794]],[[2321.5,3.64291362],[2321.6,2.198],[2321.9,2.60477078],[2322.6,7.01043822],[2322.8,5.1684552]]]
["bitfinex","ETHUSD",1773728522196,[[2318.7,0.0011],[2318.5,1.07938337],[2318.4,4.31327157],[2318.3,4.16075692],[2318.2,0.0011]],[[2319.3,4.2007129],[2319.4,2.245],[2319.6,1.8596575],[2319.7,1.07772556],[2319.8,4.31186137]]]
["bitfinex","ETHUSD",1773728554592,[[2320.2,0.0011],[2320.0,0.0011],[2319.9,5.17798407],[2319.8,4.3105364],[2319.7,4.31089811]],[[2320.6,2.229],[2320.7,5.0791441],[2320.8,4.3088613],[2321.0,4.30848803],[2321.1,1.8586575]]]
["bitfinex","ETHUSD",1773728602474,[[2318.9,5.03116361],[2318.8,4.31243481],[2318.7,0.0011],[2318.6,0.0011],[2318.5,0.0011]],[[2319.6,5.06172366],[2319.7,4.31108811],[2319.9,4.31053227],[2320.1,4.31034482],[2321.8,7.8286348]]]
["bitfinex","ETHUSD",1773728625026,[[2318.6,0.0011],[2318.4,4.09787],[2318.2,0.0011],[2318.1,0.0011],[2317.8,2.93547258]],[[2318.8,2.225],[2318.9,1.07812327],[2319.0,8.26322283],[2319.2,0.001],[2319.4,6.16873134]]]
["bitfinex","ETHUSD",1773728680376,[[2318.4,1.07832988],[2318.3,3.58907837],[2318.2,0.74389521],[2318.0,4.31369165],[2317.8,6.69505689]],[[2318.6,0.001],[2318.7,0.001],[2318.9,4.93106617],[2319.0,4.31321806],[2319.6,4.3112315]]]
["bitfinex","ETHUSD",1773728707748,[[2318.6,5.44591849],[2318.5,4.31298682],[2318.3,4.31459492],[2318.2,1.85849256],[2318.1,2.35819309]],[[2319.7,5.44923242],[2319.8,4.3107232],[2319.9,6.94395603],[2320.0,6.1688412]]]
["bitfinex","ETHUSD",1773728779268,[[2318.9,5.03337267],[2318.7,4.31375588],[2318.6,0.0011],[2318.5,0.0011],[2318.4,0.0011]],[[2319.0,0.001],[2319.2,0.001],[2319.3,4.34157856],[2319.4,1.07889701],[2319.5,0.74446755]]]
["bitfinex","ETHUSD",1773728805600,[[2319.1,0.0011],[2319.0,0.0011],[2318.9,0.0011],[2318.8,5.08477768],[2318.7,4.31373213]],[[2319.2,4.18876304],[2319.4,3.32390062],[2319.5,4.31234945],[2319.7,5.05438313],[2323.0,24.07547081]]]
["bitfinex","ETHUSD",1773728889994,[[2318.8,3.56135301],[2318.7,1.07819036],[2318.6,4.31401773],[2318.5,0.0011],[2318.4,0.74355121]],[[2319.0,0.001],[2319.2,4.6576924],[2319.3,4.31269019],[2319.4,0.001],[2319.5,2.234]]]
["bitfinex","ETHUSD",1773728924197,[[2319.0,1.07831751],[2318.8,0.38467284],[2318.7,4.31261149],[2318.6,0.0011]],[[2320.6,1.0783435],[2320.7,4.3091708],[2320.8,13.22819117],[2320.9,4.30868203]]]
["bitfinex","ETHUSD",1773728987373,[[2321.1,0.0011],[2320.9,0.0011],[2320.7,4.80678743],[2320.6,4.31026857],[2320.5,4.30939935]],[[2321.3,3.66923096],[2321.4,1.07694348],[2321.5,4.30859598],[2321.7,4.30735659],[2321.8,1.8577231]]]
["bitfinex","ETHUSD",1773729038284,[[2318.6,3.67455291],[2318.4,4.31427829],[2318.2,4.31361912],[2318.1,0.0011],[2315.0,8.86906641]],[[2318.9,3.44644491],[2319.0,4.07699888],[2319.1,0.001],[2319.2,4.31191349],[2319.3,0.001]]]
["bitfinex","ETHUSD",1773729067898,[[2318.4,0.0011],[2318.3,4.7416234],[2318.1,4.31490116],[2317.9,4.31534303],[2171.2,2.37947658]],[[2318.6,0.001],[2318.7,4.80703857],[2318.9,5.05735071],[2319.0,2.219],[2319.5,8.84841622]]]
["bitfinex","ETHUSD",1773729097334,[[2319.9,3.55653246],[2319.8,0.74427995],[2319.3,0.22494374],[2319.2,0.21502099],[2319.0,11.23551955]],[[2320.4,0.001],[2320.6,0.001],[2320.7,3.60113553],[2320.8,1.07724655],[2320.9,4.30973217]]]
["bitfinex","ETHUSD",1773729143430,[[2320.6,0.0011],[2320.5,1.07731655],[2320.4,6.72580561],[2320.2,1.8550158],[2320.1,4.3101537]],[[2321.1,4.92688904],[2321.3,6.4969956],[2321.5,4.3079309],[2327.2,17.96527504],[2327.3,1.29251011]]]
["bitfinex","ETHUSD",1773729210164,[[2315.4,4.31890474],[2315.3,2.15239479],[2315.2,4.31927512],[2314.8,1.86170704],[2314.6,0.065536]],[[2316.1,3.93135574],[2316.2,1.07935743],[2316.3,4.31736607],[2316.4,2.189],[2316.5,4.31695663]]]
["bitfinex","ETHUSD",1773729247353,[[2317.1,2.12200916],[2317.0,4.31591706],[2316.9,6.17744654],[2316.8,0.21607378],[2316.7,4.3157395]],[[2317.8,3.725388],[2317.9,1.07858159],[2318.0,4.31522377],[2318.2,0.001],[2318.3,2.16]]]
["bitfinex","ETHUSD",1773729295984,[[2318.6,4.94430836],[2318.5,4.31294866],[2318.4,1.86110579],[2318.3,4.31348114],[2318.1,2.64535968]],[[2319.1,0.001],[2319.3,4.31794976],[2319.4,4.31149915],[2319.5,0.001],[2319.6,2.137]]]
["bitfinex","ETHUSD",1773729322797,[[2319.7,3.8660715],[2319.6,1.07777202],[2319.5,4.31112248],[2319.3,4.3115453],[2319.0,6.16966078]],[[2319.9,0.0002],[2320.1,0.001],[2320.2,1.07849815],[2320.3,3.35501601],[2320.4,4.31064613]]]
["bitfinex","ETHUSD",1773729382454,[[2318.7,4.13483218],[2318.6,0.0011],[2318.4,4.31440919],[2318.3,0.74363596]],[[2319.0,0.09945223],[2319.1,1.07803871],[2319.2,4.31188487],[2319.3,0.001],[2319.4,4.31147138]]]
["bitfinex","ETHUSD",1773729438116,[[2318.9,3.84120015],[2318.7,1.07815814],[2318.6,4.31397212],[2318.4,5.05768342],[2318.3,2.6942066]],[[2319.1,0.001],[2319.3,5.04441159],[2319.4,4.31246506],[2319.5,0.74463596],[2319.6,4.31109554]]]
["bitfinex","ETHUSD",1773729559816,[[2319.3,0.0011],[2319.2,0.0011],[2319.1,1.07797642],[2319.0,4.31329717],[2318.8,0.0011]],[[2320.0,4.20131226],[2320.1,2.155],[2320.2,0.74305446],[2320.6,0.001],[2320.7,5.28205446]]]
["bitfinex","ETHUSD",1773729576040,[[2319.8,0.0011],[2319.6,4.7829873],[2319.5,4.31230358],[2319.4,0.74425952],[2319.3,0.22193691]],[[2320.0,3.64543867],[2320.1,1.07757145],[2320.3,0.001],[2320.5,0.001],[2321.0,4.539]]]
["bitfinex","ETHUSD",1773729648827,[[2320.3,0.0011],[2320.2,4.35915464],[2320.0,0.0011],[2319.9,0.74275414],[2319.8,4.31180907]],[[2320.6,3.91778766],[2320.7,3.24529995],[2320.8,4.30996479],[2321.0,0.001],[2321.1,5.05215287]]]
["bitfinex","ETHUSD",1773729680155,[[2320.4,0.0011],[2320.3,3.24840069],[2320.2,1.07745655],[2320.1,5.05392565],[2320.0,0.0011]],[[2320.6,3.70318244],[2320.7,1.07726118],[2320.8,4.30987538],[2320.9,2.181],[2321.0,0.001]]]
["bitfinex","ETHUSD",1773729751742,[[2320.3,0.0011],[2320.1,1.0775087],[2320.0,5.05401724],[2319.9,4.3105297],[2319.8,0.0011]],[[2320.6,3.96010955],[2320.8,1.07821623],[2320.9,0.001],[2321.0,2.199],[2321.1,0.001]]]
["bitfinex","ETHUSD",1773729813364,[[2317.9,0.0011],[2317.7,4.78867566],[2317.6,0.0011],[2317.5,4.31489698],[2317.4,0.0011]],[[2318.3,3.72176371],[2318.4,1.07836458],[2318.5,4.31422194],[2318.6,4.31330461],[2318.7,4.31331953]]]
["bitfinex","ETHUSD",1773729830315,[[2309.9,3.71002362],[2309.6,1.8598851],[2309.2,1.08260138],[2309.0,4.33083309],[2308.8,3.7197702]],[[2311.3,2.05639427],[2311.4,4.34949093],[2311.8,3.7197702],[2311.9,0.065536],[2313.6,0.17010062]]]
["bitfinex","ETHUSD",1773729845638,[[2310.4,4.09689609],[2310.1,8.89657763],[2309.8,4.32931017],[2309.5,4.32977795],[2303.3,6.47]],[[2311.7,1.0814552],[2311.8,9.87504054],[2311.9,6.90692153],[2312.0,4.32547577],[2312.1,4.39135682]]]
["bitfinex","ETHUSD",1773729897568,[[2309.6,3.95267215],[2309.4,0.0011],[2309.1,1.08376629],[2309.0,6.20435244],[2308.9,0.0011]],[[2310.2,4.26671486],[2310.3,4.32862955],[2310.4,4.32854246],[2310.5,4.32862955],[2310.6,4.535]]]
["bitfinex","ETHUSD",1773729963210,[[2311.6,5.41259589],[2311.5,4.32600795],[2311.4,6.19960526],[2311.3,4.32600795],[2311.0,4.5462385]],[[2312.1,0.001],[2312.2,0.001],[2312.4,8.28894066],[2312.5,3.37412783],[2312.7,4.32397388]]]
["bitfinex","ETHUSD",1773729986242,[[2312.8,4.08432535],[2312.7,1.08098759],[2312.6,4.32395036],[2312.5,1.87359731],[2312.4,4.32438069]],[[2313.4,4.0170616],[2313.5,1.08061812],[2313.6,2.272],[2313.7,4.3222026],[2314.0,0.001]]]
["bitfinex","ETHUSD",1773730040429,[[2308.8,4.08820051],[2308.7,1.08286048],[2308.6,4.33144193],[2308.4,4.33187448],[2308.3,2.095]],[[2309.8,1.08236774],[2309.9,4.32923963],[2310.0,8.21512458],[2310.2,4.32865056],[2310.8,4.38820741]]]
["bitfinex","ETHUSD",1773730059400,[[2308.7,2.0971],[2308.5,4.18102723],[2308.4,1.08296857],[2308.3,4.33212217],[2308.2,1.87526179]],[[2309.2,3.08297326],[2309.3,1.08262086],[2309.4,8.70536679],[2309.5,5.73735524],[2309.6,4.33080837]]]
["bitfinex","ETHUSD",1773730101057,[[2309.8,4.26576496],[2309.7,2.087],[2309.6,1.0835089],[2309.5,6.20501585],[2309.4,0.0011]],[[2310.8,4.20624881],[2310.9,0.001],[2311.0,1.87526179],[2311.1,0.001],[2311.2,3.75052358]]]
["bitfinex","ETHUSD",1773730145558,[[2310.1,4.27952079],[2310.0,2.95608116],[2309.9,6.4251876],[2309.8,4.33010432],[2309.7,4.32900432]],[[2310.9,1.082831],[2311.0,4.32340435],[2311.1,4.32795444],[2311.3,4.32658323],[2311.7,4.32697141]]]
["bitfinex","ETHUSD",1773730212078,[[2310.4,4.6627233],[2310.3,1.08207807],[2310.2,2.09],[2310.1,4.38583669],[2310.0,0.74899857]],[[2310.7,0.001],[2310.8,0.001],[2310.9,3.64483062],[2311.0,1.08181497],[2311.1,5.2899068]]]
["bitfinex","ETHUSD",1773730264930,[[2312.7,6.38654405],[2312.6,1.08103407],[2312.5,1.86844782],[2312.4,4.40086152],[2170.5,16.6269062]],[[2313.1,3.39564979],[2313.2,1.08175393],[2313.3,4.32386702],[2313.4,4.54075448],[2313.5,0.001]]]
["bitfinex","ETHUSD",1773730302949,[[2313.6,2.0941],[2313.5,5.47761339],[2313.4,4.32264174],[2313.1,6.975282],[2313.0,1.8667348]],[[2314.6,3.22617107],[2314.7,1.8656348],[2314.8,0.001],[2315.0,4.55],[2315.1,0.001]]]
["bitfinex","ETHUSD",1773730343608,[[2311.1,4.23610192],[2311.0,1.081781],[2310.9,4.32823111],[2310.8,6.19715031],[2310.7,4.32713111]],[[2311.8,4.11935675],[2312.2,4.32489612],[2312.4,4.05083195],[2312.8,4.39041668],[2314.0,2.33935296]]]
["bitfinex","ETHUSD",1773730409350,[[2312.9,3.85568532],[2312.8,1.08200582],[2312.7,4.32389297],[2312.6,0.74781269],[2312.5,0.0011]],[[2313.1,0.001],[2313.2,0.001],[2313.3,1.08074032],[2313.4,7.27233351],[2313.7,5.06994999]]]
["bitfinex","ETHUSD",1773730447825,[[2312.6,0.0011],[2312.4,1.08112487],[2312.3,4.32469276],[2312.0,0.747334],[2308.2,10.30049264]],[[2312.9,4.17733343],[2313.0,1.08184738],[2313.1,4.32332411],[2313.2,4.53869798],[2313.3,0.747334]]]
["bitfinex","ETHUSD",1773730545451,[[2312.8,4.83216322],[2312.7,4.32503541],[2312.6,2.118],[2312.5,4.32542156],[2312.4,0.7473311]],[[2313.2,4.11740202],[2313.3,0.001],[2313.4,1.081704],[2313.5,4.32354837],[2313.6,0.7483311]]]
["bitfinex","ETHUSD",1773730558890,[[2313.7,3.82207879],[2313.6,1.82789818],[2313.5,4.32226832],[2313.3,4.32280164],[2313.2,2.124]],[[2314.2,3.25815512],[2314.3,1.08026821],[2314.4,4.32080222],[2314.7,4.32026402],[2314.9,4.31999823]]]
["bitfinex","ETHUSD",1773730618866,[[2314.1,3.95893229],[2314.0,1.08034563],[2313.9,6.44969994],[2313.7,0.74660872],[2313.6,4.32225172]],[[2314.5,4.36045175],[2314.6,1.08010023],[2314.7,4.32135851],[2314.9,5.06746006],[2315.2,4.53418483]]]
["bitfinex","ETHUSD",1773730707483,[[2314.6,0.0011],[2314.5,4.14531036],[2314.4,0.0011],[2314.3,1.82745969],[2314.2,4.32213767]],[[2314.8,1.08103153],[2314.9,4.18806381],[2315.0,4.31973757],[2315.2,6.48230072],[2315.4,0.74615667]]]
["bitfinex","ETHUSD",1773730758619,[[2314.2,0.03229347],[2314.1,0.0011],[2314.0,0.0011],[2313.9,1.82808128],[2313.8,4.32299377]],[[2314.5,0.001],[2314.7,1.08109545],[2314.8,8.86913357],[2315.0,4.32065809],[2315.1,3.14845419]]]
["bitfinex","ETHUSD",1773730839327,[[2316.5,0.01548379],[2316.4,1.07923632],[2316.3,2.84636082],[2316.2,4.31725773],[2316.1,0.74636082]],[[2317.0,4.4133307],[2317.1,1.07893487],[2317.2,4.31567978],[2317.5,5.06148031],[2317.7,5.06135542]]]
["bitfinex","ETHUSD",1773730858856,[[2317.6,0.69790204],[2317.5,1.07871385],[2317.4,6.17569347],[2317.2,8.03769927],[2317.0,4.31685091]],[[2318.1,5.16141414],[2318.2,4.31369756],[2318.5,4.31316425],[2318.7,4.31278759],[2320.7,0.16761859]]]
["bitfinex","ETHUSD",1773730931727,[[2318.7,4.25713202],[2318.6,1.86165029],[2318.4,1.07832988],[2318.3,4.31334564],[2318.2,4.31331953]],[[2319.8,1.07767911],[2319.9,8.82737168],[2320.0,8.96911299],[2320.7,1.29274641],[2320.8,3.72330058]]]
["bitfinex","ETHUSD",1773730946776,[[2318.6,0.0011],[2318.4,5.31627044],[2318.3,4.31345748],[2318.1,4.31496926],[2317.8,6.17593372]],[[2319.1,4.26384913],[2319.2,1.07795791],[2319.3,4.31183166],[2319.4,6.45251398],[2319.6,6.17292427]]]
["bitfinex","ETHUSD",1773731012584,[[2317.8,3.90191105],[2317.7,1.07865556],[2317.6,4.31462225],[2317.5,4.31462225],[2317.4,6.17554861]],[[2318.6,3.82783167],[2318.9,3.22509737],[2319.0,6.17329257],[2319.1,4.52926703],[2319.4,4.31146502]]]
["bitfinex","ETHUSD",1773731065436,[[2320.1,3.95986625],[2320.0,1.07757262],[2319.9,4.31051575],[2319.7,0.74295829],[2319.6,4.31106964]],[[2320.5,4.07806883],[2320.6,1.07733808],[2320.7,5.05203365],[2320.9,4.52629322],[2321.0,4.78591022]]]
["bitfinex","ETHUSD",1773731103974,[[2319.1,4.00382455],[2318.9,1.07918893],[2318.8,4.31255883],[2318.7,4.31238949],[2318.6,6.17249075]],[[2319.7,5.02382528],[2319.8,4.31073529],[2319.9,0.001],[2320.1,4.31017695],[2320.2,3.99900126]]]
["bitfinex","ETHUSD",1773731133200,[[2319.1,3.89967588],[2319.0,1.07913462],[2318.9,4.31348007],[2318.8,2.093],[2318.7,5.05601266]],[[2319.5,4.03784677],[2319.6,1.07777202],[2319.7,4.31208811],[2319.8,0.74325502],[2319.9,4.31153821]]]
["bitfinex","ETHUSD",1773731183532,[[2319.8,3.56869278],[2319.7,1.07769165],[2319.6,2.103],[2319.5,0.74447885],[2318.8,0.0011]],[[2320.2,3.91274889],[2320.5,0.74437885],[2320.7,1.07726117],[2320.8,10.9992717],[2320.9,4.52258983]]]
["bitfinex","ETHUSD",1773731231758,[[2318.6,3.86024467],[2318.5,1.07828258],[2318.4,4.31440373],[2318.2,0.74364732],[2318.1,4.31497509]],[[2319.0,0.61551314],[2319.2,0.74464732],[2319.3,1.07791143],[2319.4,4.31146126],[2319.6,6.69282588]]]
["bitfinex","ETHUSD",1773731331050,[[2318.8,4.59810448],[2318.7,4.31257547],[2318.5,6.40623225],[2318.3,5.05884959],[2171.9,0.1257156]],[[2319.0,0.001],[2319.2,3.57772558],[2319.3,0.001],[2319.4,1.07788398],[2319.5,0.001]]]
["bitfinex","ETHUSD",1773731337642,[[2319.0,4.67706562],[2318.9,4.31227454],[2318.7,5.05606415],[2318.5,6.40567547],[2314.8,24.12435685]],[[2319.3,0.001],[2319.4,3.87486409],[2319.5,1.07882853],[2319.7,4.31191723],[2319.9,6.99626584]]]
["bitfinex","ETHUSD",1773731420068,[[2320.3,3.63004008],[2320.1,0.74359654],[2320.0,1.07755172],[2319.9,4.31048742],[2319.8,4.31034482]],[[2320.5,0.001],[2320.7,3.66210973],[2320.9,1.07716866],[2321.0,2.64891022],[2321.1,5.27239268]]]
["bitfinex","ETHUSD",1773731453186,[[2321.0,5.55588093],[2320.9,4.30849665],[2320.7,4.309019],[2320.5,6.41985901]],[[2321.4,3.59027057],[2321.7,4.30730223],[2321.8,0.74359654]]]
["bitfinex","ETHUSD",1773731498259,[[2322.4,3.62025012],[2322.3,1.0764767],[2322.2,4.30608364],[2322.1,0.74289731],[2322.0,6.42555423]],[[2322.5,0.001],[2322.7,0.001],[2322.8,3.52566989],[2323.1,4.43041813],[2323.3,7.08997534]]]
["bitfinex","ETHUSD",1773731519349,[[2323.2,3.92239827],[2323.1,1.81685283],[2323.0,4.304593],[2322.9,4.30475805],[2322.8,6.427593]],[[2323.4,0.001],[2323.7,3.77811948],[2323.9,1.0758101],[2324.0,4.3029378],[2324.1,2.529009]]]
["bitfinex","ETHUSD",1773731581411,[[2322.8,3.70800847],[2322.5,0.0011],[2322.4,0.0011],[2322.3,1.81899788],[2322.2,6.8784418]],[[2323.3,3.92332279],[2323.4,1.07604376],[2323.5,4.30403718],[2323.6,2.87738512],[2323.7,4.30361741]]]
["bitfinex","ETHUSD",1773731648211,[[2324.0,3.69607064],[2323.9,1.07577778],[2323.8,4.30438072],[2323.7,5.04366669],[2323.5,4.30459462]],[[2324.3,0.72848588],[2324.4,3.72971156],[2324.5,1.07550773],[2324.7,6.4376481],[2324.8,0.74055555]]]
["bitfinex","ETHUSD",1773731664718,[[2324.0,0.0011],[2323.9,3.74208819],[2323.8,1.0769138],[2323.7,4.30337677],[2323.6,0.74055555]],[[2324.5,2.09915413],[2324.6,1.07545384],[2324.7,4.30166943],[2324.8,5.04337091],[2325.0,2.112]]]
["bitfinex","ETHUSD",1773731726406,[[2325.0,0.0011],[2324.9,4.52399229],[2324.8,0.0011],[2324.7,4.3015116],[2324.5,4.30163031]],[[2325.3,3.66400363],[2325.4,1.07512556],[2325.5,6.43317815],[2325.6,0.74030016],[2325.7,4.29979434]]]
["bitfinex","ETHUSD",1773731744755,[[2324.9,3.44867723],[2324.8,0.0011],[2324.6,4.3018125],[2324.5,0.0011],[2324.4,0.74030016]],[[2325.2,1.07518446],[2325.3,6.43453438],[2325.4,4.40330379],[2325.6,4.29997708],[2332.3,0.67334982]]]
["bitfinex","ETHUSD",1773731806934,[[2325.2,3.50415659],[2325.0,4.30099904],[2324.8,7.15318],[2324.7,0.0011],[2178.4,3.31592761]],[[2325.5,0.001],[2325.6,3.64509752],[2325.8,4.29967988],[2326.0,4.29930576],[2326.2,2.35798371]]]
["bitfinex","ETHUSD",1773731828923,[[2324.5,0.0011],[2324.3,3.54737241],[2324.1,0.0011],[2324.0,1.07570311],[2323.8,5.04451771]],[[2324.7,3.48175055],[2324.8,1.07536132],[2324.9,4.30131077],[2325.0,4.30144528],[2325.1,0.74013768]]]
["bitfinex","ETHUSD",1773731865678,[[2328.8,0.17132085],[2328.7,1.07353294],[2328.6,4.29534142],[2328.5,6.13821457],[2328.4,5.53018884]],[[2329.7,3.85811155],[2329.8,1.07305348],[2329.9,4.29221392],[2330.0,3.97997315],[2330.2,4.29148909]]]
["bitfinex","ETHUSD",1773731894299,[[2327.4,0.0011],[2326.9,1.07434464],[2326.8,6.14271744],[2326.7,4.29756328],[2326.6,1.58806519]],[[2327.8,3.67551265],[2327.9,1.07392929],[2328.0,4.29561763],[2328.1,6.47735395],[2328.4,4.29534813]]]
["bitfinex","ETHUSD",1773731949886,[[2329.9,0.30957162],[2329.7,0.04839869],[2329.2,1.84150829],[2328.6,1.84150829],[2328.0,5.52452487]],[[2331.7,4.02014851],[2332.4,0.1257156],[2333.0,2.63825778],[2333.6,0.2101343],[2333.9,1.41160086]]]
["bitfinex","ETHUSD",1773731984054,[[2334.2,1.07103076],[2334.1,4.28522304],[2334.0,4.31381509],[2333.9,1.84260829],[2333.7,4.14479113]],[[2335.4,3.91609297],[2335.5,1.84150829],[2335.6,1.07042229],[2335.7,4.28147544],[2335.8,7.96457164]]]
["bitfinex","ETHUSD",1773732007751,[[2335.0,0.0011],[2334.8,0.0011],[2334.7,5.34710408],[2334.6,6.12471384],[2334.5,4.28450469]],[[2336.0,4.24445893],[2336.2,1.84150829],[2336.3,1.07010346],[2336.4,4.28015299],[2336.5,4.28027222]]]
["bitfinex","ETHUSD",1773732037917,[[2334.4,1.07093899],[2334.3,10.28256473],[2334.2,4.28375599],[2334.1,6.74351076],[2334.0,3.6668346]],[[2335.2,3.92055469],[2335.3,1.07052627],[2335.4,4.28210508],[2335.5,0.001],[2335.7,6.43355336]]]
["bitfinex","ETHUSD",1773732088965,[[2334.2,5.24357377],[2334.1,4.28424528],[2334.0,4.28522304],[2333.9,6.11850566],[2333.3,1.28569784]],[[2335.1,3.9477746],[2335.3,0.001],[2335.4,4.2819385],[2335.5,3.19448043],[2335.6,4.28292172]]]
["bitfinex","ETHUSD",1773732105057,[[2336.0,5.24277909],[2335.9,4.28082191],[2335.8,1.83438262],[2335.7,4.28131418],[2335.5,4.28137175]],[[2336.4,0.001],[2336.7,1.07088488],[2336.8,8.22728074],[2337.1,4.40470064],[2337.3,8.20282822]]]
["bitfinex","ETHUSD",1773732182687,[[2334.5,0.0011],[2334.3,0.0011],[2334.2,1.07103076],[2334.1,8.27453159],[2334.0,6.11962679]],[[2335.2,3.91910928],[2335.3,1.07052627],[2335.4,4.28210508],[2335.5,4.28195581],[2335.6,2.092]]]
["bitfinex","ETHUSD",1773732226463,[[2336.7,0.0011],[2336.5,5.03052555],[2336.4,6.11075661],[2336.3,2.0421],[2336.0,0.0011]],[[2337.2,5.11426577],[2337.3,4.27862399],[2337.6,4.27795839],[2337.8,4.27755613],[2338.9,0.29302715]]]
["bitfinex","ETHUSD",1773732247610,[[2335.4,1.07048043],[2335.3,8.09349799],[2335.1,4.28244617],[2335.0,1.83070152],[2334.7,2.0121]],[[2336.0,4.88400356],[2336.1,4.28065755],[2336.4,4.28013013],[2336.5,2.063],[2336.6,4.28027222]]]
["bitfinex","ETHUSD",1773732266620,[[2336.1,1.07015966],[2336.0,4.28080146],[2335.9,3.48464498],[2335.8,6.11320039],[2335.6,2.24859067]],[[2336.6,3.71954983],[2336.7,1.06988488],[2336.8,4.28045883],[2337.0,0.001],[2337.1,4.27881142]]]
["bitfinex","ETHUSD",1773732335431,[[2334.7,3.62165089],[2334.6,1.07084725],[2334.5,4.28448901],[2334.4,5.0173083],[2334.3,4.28448901]],[[2335.1,0.001],[2335.3,3.14252647],[2335.4,3.5156551],[2335.5,5.01543171],[2335.7,7.71718402]]]
["bitfinex","ETHUSD",1773732395038,[[2335.4,4.6033658],[2335.3,5.01605832],[2335.2,4.28192172],[2334.6,10.88000203],[2334.0,12.46197318]],[[2336.0,3.51804684],[2336.1,0.001],[2336.2,1.07111778],[2336.3,4.28029497],[2336.4,2.078]]]
["bitfinex","ETHUSD",1773732414610,[[2335.5,0.0011],[2335.4,3.31702698],[2335.3,1.07161849],[2335.2,4.28210508],[2335.0,5.01667276]],[[2335.6,0.001],[2335.7,0.001],[2335.8,5.55936184],[2335.9,1.0712785],[2336.0,4.28084893]]]
["bitfinex","ETHUSD",1773732466580,[[2336.0,1.07020547],[2335.9,7.29271551],[2335.7,5.01527295],[2335.6,4.28118845],[2335.5,0.0011]],[[2336.1,0.001],[2336.3,3.4125683],[2336.5,2.053],[2336.6,0.001],[2336.7,1.07091728]]]
["bitfinex","ETHUSD",1773732512561,[[2335.9,0.0011],[2335.7,2.73484718],[2335.6,1.80434809],[2335.5,4.28283775],[2335.4,4.28265506]],[[2336.0,2.061],[2336.1,3.20326929],[2336.3,0.001],[2336.4,4.28118557],[2336.6,5.22666193]]]
["bitfinex","ETHUSD",1773732585391,[[2335.1,0.0011],[2335.0,2.2383205],[2334.8,1.80381676],[2334.7,4.28426042],[2334.5,4.28352984]],[[2335.3,3.23591215],[2335.4,3.14848636],[2335.5,4.28173877],[2335.6,0.001],[2335.7,0.001]]]
["bitfinex","ETHUSD",1773732643497,[[2335.1,0.0011],[2335.0,4.01255042],[2334.9,0.0011],[2334.8,4.28291526],[2334.7,1.83218925]],[[2335.7,2.91065279],[2335.9,3.81314886],[2336.0,4.28085433],[2336.1,6.11419443],[2337.5,1.412]]]
["bitfinex","ETHUSD",1773732678625,[[2333.8,0.0011],[2333.7,0.0011],[2333.6,0.0011],[2333.5,2.91585488],[2333.4,1.09775598]],[[2333.9,2.95051836],[2334.0,2.09],[2334.1,1.07111152],[2334.2,4.28417208],[2334.3,4.28530658]]]
["bitfinex","ETHUSD",1773732695044,[[2334.2,1.07103076],[2334.1,7.25568034],[2333.9,5.01842117],[2333.8,4.28449014],[2332.2,18.34447425]],[[2334.5,0.001],[2334.7,2.94274953],[2334.8,0.001],[2334.9,4.28286287],[2335.0,1.07070966]]]
["bitfinex","ETHUSD",1773732745060,[[2332.6,0.0011],[2332.5,3.95079535],[2332.4,0.0011],[2332.2,4.28779541],[2332.1,2.42030287]],[[2333.3,3.09668064],[2333.4,1.07139984],[2333.5,5.0202815],[2333.6,6.37559184],[2333.7,4.50224223]]]
["bitfinex","ETHUSD",1773732775900,[[2331.7,0.01851367],[2331.6,4.08251272],[2331.5,4.28905164],[2331.4,0.0011],[2331.2,0.73479252]],[[2332.0,3.46540246],[2332.1,0.001],[2332.2,4.40196034],[2332.3,6.13344663],[2332.4,1.11]]]
["bitfinex","ETHUSD",1773732807912,[[2331.0,2.41447764],[2330.8,2.017],[2330.5,4.290768],[2330.4,2.92680202],[2330.2,6.82187958]],[[2331.5,4.07464605],[2331.6,1.07222508],[2331.7,4.28872605],[2331.8,1.11],[2331.9,4.28834867]]]
["bitfinex","ETHUSD",1773732847576,[[2330.7,0.0011],[2330.5,1.14066343],[2330.4,5.02702922],[2330.2,4.2914697],[2329.8,6.84219029]],[[2330.9,3.885],[2331.0,1.0725128],[2331.2,7.65504667],[2331.3,1.11],[2331.4,5.40027678]]]
["bitfinex","ETHUSD",1773732897940,[[2330.7,0.98280304],[2330.6,0.81451371],[2330.5,1.07270006],[2330.4,6.30707483],[2330.1,4.29158398]],[[2330.8,3.33000001],[2330.9,4.44],[2331.0,1.07250359],[2331.1,3.49849357],[2331.2,4.28974421]]]
["bitfinex","ETHUSD",1773732927815,[[2329.5,1.07315719],[2329.4,4.29282496],[2329.3,3.32146214],[2329.2,4.29328701],[2328.7,0.065536]],[[2330.4,4.4989331],[2330.5,1.62773117],[2330.6,4.84578434],[2330.7,4.29092469],[2330.8,7.54192469]]]
["bitfinex","ETHUSD",1773732976794,[[2329.6,0.0011],[2329.5,1.07319167],[2329.4,8.075046],[2329.3,2.024],[2329.2,4.29330721]],[[2329.8,4.2280513],[2329.9,1.11],[2330.0,2.22100001],[2330.1,2.12682235],[2330.2,0.73630669]]]
["bitfinex","ETHUSD",1773732996221,[[2330.1,1.07291532],[2330.0,4.29183666],[2329.9,2.032],[2329.8,3.83534642],[2329.7,4.29233445]],[[2330.2,4.30164823],[2330.3,2.22000001],[2330.4,4.441],[2330.5,5.55100001],[2330.6,1.62771116]]]
["bitfinex","ETHUSD",1773733048521,[[2329.3,0.0011],[2329.2,1.07331772],[2329.1,8.41231246],[2328.9,2.047],[2328.8,4.29397875]],[[2329.4,2.00479229],[2329.5,1.11],[2329.6,3.94497917],[2329.7,1.07313459],[2329.8,4.8483311]]]
["bitfinex","ETHUSD",1773733104456,[[2328.4,4.01195535],[2328.3,1.07374479],[2328.2,4.29497916],[2328.1,4.29643469],[2327.8,6.35578442]],[[2328.9,7.54751798],[2329.0,1.11],[2329.1,7.73441175],[2329.2,7.06838994],[2329.3,5.56700001]]]
["bitfinex","ETHUSD",1773733127003,[[2328.5,4.01195535],[2327.9,1.07392929],[2327.8,4.29571716],[2327.7,6.26071716],[2327.6,4.92058937]],[[2328.8,1.11],[2328.9,8.10251798],[2329.0,1.11],[2329.1,6.661],[2329.3,5.14202874]]]
["bitfinex","ETHUSD",1773733178749,[[2331.9,1.07205351],[2331.8,4.28848719],[2331.6,4.70220822],[2331.5,4.28891846],[2331.4,0.0011]],[[2332.2,6.45772259],[2332.3,1.11],[2332.4,1.11],[2332.5,1.07282146],[2332.6,1.11]]]
["bitfinex","ETHUSD",1773733185385,[[2331.2,0.01885084],[2331.1,1.07352006],[2330.9,5.16878959],[2330.7,4.29038568],[2330.5,0.21811513]],[[2331.6,0.12436365],[2331.7,1.6271826],[2331.8,4.84365285],[2331.9,0.555],[2332.0,0.555]]]
["bitfinex","ETHUSD",1773733249086,[[2331.4,6.3471313],[2331.3,4.28940476],[2331.2,2.086],[2331.1,4.29090229],[2330.9,0.0011]],[[2331.6,1.665],[2331.7,0.556],[2331.8,5.5388357],[2331.9,0.555],[2332.0,1.62807876]]]
["bitfinex","ETHUSD",1773733271274,[[2331.6,3.17419266],[2331.5,4.28901743],[2331.4,5.28836161],[2331.3,4.28939855],[2331.0,4.28982025]],[[2331.8,5.55],[2331.9,7.9315924],[2332.0,0.556],[2332.2,6.58009899],[2740.0,7.1319614]]]
["bitfinex","ETHUSD",1773733316398,[[2332.1,6.54492192],[2332.0,4.28924641],[2331.8,0.0011],[2331.7,4.28870018],[2330.6,1.28829869]],[[2332.6,7.01983169],[2332.7,1.07171946],[2332.8,4.28673895],[2332.9,0.001],[2333.0,5.57599775]]]
["bitfinex","ETHUSD",1773733347263,[[2329.2,0.0011],[2328.9,6.97890984],[2328.8,4.294036],[2328.6,2.1121],[2328.5,4.29460477]],[[2329.5,6.21433839],[2329.6,2.18318027],[2329.7,7.24312665],[2329.8,0.555],[2329.9,0.555]]]
["bitfinex","ETHUSD",1773733404572,[[2328.4,1.07369867],[2328.3,10.3853528],[2328.2,2.11],[2328.1,0.0011],[2328.0,4.29661262]],[[2328.7,2.776],[2328.8,5.58971437],[2328.9,1.07347003],[2329.0,0.556],[2329.1,4.84859008]]]
["bitfinex","ETHUSD",1773733457250,[[2328.3,0.0011],[2328.2,1.07489091],[2328.1,4.29638287],[2328.0,6.08268965],[2326.4,4.513]],[[2328.6,7.89671643],[2328.7,1.111],[2328.8,2.73852206],[2328.9,8.17987418],[2329.0,7.32700001]]]
["bitfinex","ETHUSD",1773733494981,[[2329.7,1.06610704],[2329.6,2.166],[2329.4,1.07997244],[2329.3,4.29295097],[2329.1,4.29295097]],[[2330.2,7.12910663],[2330.4,0.001],[2330.5,1.07276283],[2330.7,6.13797078],[2330.9,5.58257668]]]
["bitfinex","ETHUSD",1773733530594,[[2328.9,0.0011],[2328.7,5.86890633],[2328.6,1.07356934],[2328.5,6.44464132],[2328.3,0.0011]],[[2329.1,1.62837598],[2329.2,10.71024484],[2329.3,2.22],[2329.4,1.11],[2329.5,4.84813527]]]
["bitfinex","ETHUSD",1773733576843,[[2328.4,0.0011],[2328.3,0.0011],[2328.2,0.0011],[2328.1,4.29644173],[2328.0,1.59248627]],[[2328.7,6.85274191],[2328.8,2.1835482],[2328.9,5.95897063],[2329.0,2.4034114],[2329.1,0.555]]]
["bitfinex","ETHUSD",1773733643173,[[2328.9,0.0011],[2328.7,1.07356035],[2328.6,6.47424142],[2328.5,4.29460884],[2328.3,4.29604659]],[[2329.1,1.11],[2329.2,2.22],[2329.3,9.831],[2329.4,2.18425819],[2329.5,0.556]]]
["bitfinex","ETHUSD",1773733695469,[[2329.9,0.0011],[2329.6,8.6851],[2329.4,0.0011],[2329.3,0.0011],[2329.2,4.29321177]],[[2330.2,1.62891205],[2330.3,4.29146579],[2330.4,5.7330921],[2330.5,0.001],[2330.6,0.555]]]
["bitfinex","ETHUSD",1773733696968,[[2329.9,0.0011],[2329.7,7.57309741],[2329.6,0.0011],[2329.5,4.2926487],[2329.4,0.0011]],[[2330.2,2.18391205],[2330.3,4.29146579],[2330.4,5.7330921],[2330.5,4.29193074],[2330.6,0.555]]]
["bitfinex","ETHUSD",1773733762286,[[2329.0,7.4826989],[2328.9,6.46786591],[2328.8,0.0011],[2328.7,4.29423552],[2328.6,0.0011]],[[2329.4,1.665],[2329.6,1.07316044],[2329.7,4.29254272],[2329.9,1.84256528],[2330.0,5.40184645]]]
["bitfinex","ETHUSD",1773733815537,[[2326.6,7.29342179],[2326.5,4.29819271],[2326.4,6.51311742],[2326.0,7.22158668],[2325.8,7.01718602]],[[2327.1,6.55734633],[2327.2,1.11],[2327.3,0.555],[2327.4,2.9206385],[2327.5,4.29647041]]]
["bitfinex","ETHUSD",1773733831680,[[2325.7,7.53198844],[2325.6,4.29996401],[2325.5,4.29978071],[2325.4,4.29978071],[2325.3,6.50078071]],[[2326.2,0.555],[2326.6,6.13754158],[2326.7,1.62948616],[2326.8,2.9564768],[2326.9,4.85259389]]]
["bitfinex","ETHUSD",1773733855738,[[2325.8,6.18873935],[2325.7,1.07494517],[2325.6,4.29978071],[2325.5,6.52378071],[2324.9,4.30096036]],[[2326.2,7.67716809],[2326.3,0.001],[2326.5,8.70084996],[2326.6,0.556],[2326.7,0.555]]]
["bitfinex","ETHUSD",1773733910120,[[2326.0,4.30014131],[2325.9,3.31980653],[2325.8,4.30051098],[2325.7,0.41430436],[2324.5,3.93912191]],[[2326.2,5.21851096],[2326.3,1.666],[2326.4,3.886],[2326.5,2.776],[2326.6,1.63053112]]]
["bitfinex","ETHUSD",1773733962904,[[2325.7,2.2521],[2325.6,7.12679819],[2325.5,4.30122474],[2325.3,0.0011],[2324.6,4.30167647]],[[2326.0,6.37684692],[2326.1,2.73977168],[2326.2,5.96387007],[2326.3,4.441],[2326.4,4.62497353]]]
["bitfinex","ETHUSD",1773733986836,[[2325.3,1.07513009],[2325.2,4.30052036],[2325.1,4.30081761],[2325.0,4.99710624],[2324.9,4.30117451]],[[2325.7,7.69125276],[2325.8,0.001],[2326.0,2.74081009],[2326.1,6.51904683],[2326.2,2.40552713]]]
["bitfinex","ETHUSD",1773734065360,[[2324.4,0.70973266],[2324.3,1.07556314],[2324.2,4.30249609],[2324.1,4.0434816],[2323.9,4.30311109]],[[2325.0,7.67585193],[2325.1,1.63024912],[2325.2,16.51172665],[2325.3,5.96689028],[2325.4,5.41089028]]]
["bitfinex","ETHUSD",1773734076727,[[2324.8,0.0011],[2324.7,0.92132974],[2324.6,6.7980075],[2324.5,0.0011],[2324.3,6.54936828]],[[2324.9,0.555],[2325.0,8.60131616],[2325.1,0.555],[2325.2,13.28618644],[2325.3,5.96653613]]]
["bitfinex","ETHUSD",1773734147968,[[2324.5,1.63050011],[2324.4,4.30213712],[2324.3,0.0011],[2324.2,4.30239109],[2324.1,0.0441274]],[[2324.6,2.77500001],[2324.7,1.666],[2324.8,1.666],[2324.9,9.275],[2325.1,0.555]]]
["bitfinex","ETHUSD",1773734189086,[[2324.5,0.0011],[2324.3,4.30328551],[2324.2,1.07559265],[2324.1,4.30238187],[2324.0,4.51641678]],[[2325.1,2.22],[2325.2,20.931],[2325.3,1.666],[2325.4,1.11],[2325.5,6.62603976]]]
["bitfinex","ETHUSD",1773734227634,[[2324.8,6.32682608],[2324.7,4.30144528],[2324.6,3.31950757],[2324.5,4.30189506],[2324.4,0.0011]],[[2325.2,3.89585513],[2325.5,4.85621932],[2325.8,4.85563132],[2326.2,8.32379311],[2334.0,25.52006851]]]
["bitfinex","ETHUSD",1773734253412,[[2324.8,0.0011],[2324.7,1.07537045],[2324.6,13.01332416],[2324.5,0.0011],[2324.4,0.0011]],[[2324.9,5.56085513],[2325.0,3.885],[2325.1,7.216],[2325.2,1.666],[2325.3,1.07615172]]]
["bitfinex","ETHUSD",1773734309871,[[2325.2,6.92974206],[2325.1,4.30083863],[2325.0,0.0011],[2324.9,4.30233224],[2324.8,6.58618809]],[[2325.3,1e-08],[2325.4,1.666],[2325.5,0.556],[2325.7,7.36851333],[2325.8,0.556]]]
["bitfinex","ETHUSD",1773734353249,[[2325.7,0.0011],[2325.6,1.07496294],[2325.5,6.58614336],[2325.3,4.30149499],[2325.2,0.0011]],[[2325.9,4.44],[2326.0,6.21139446],[2326.1,1.11],[2326.2,2.776],[2326.3,5.51569348]]]
["bitfinex","ETHUSD",1773734414356,[[2327.6,6.34439958],[2327.5,1.07411385],[2327.4,4.29645542],[2327.3,6.60945542],[2327.2,4.29645542]],[[2327.9,0.28868624],[2328.0,4.44],[2328.4,3.67768972],[2328.6,1.07363906],[2354.9,69.09234286]]]
["bitfinex","ETHUSD",1773734445666,[[2328.4,6.38817801],[2328.3,4.29497258],[2328.2,3.40684479],[2328.1,4.29497916],[2328.0,4.29607916]],[[2329.0,1.11],[2329.1,0.55500001],[2329.2,6.22036034],[2329.4,1.07324464],[2329.5,0.555]]]
["bitfinex","ETHUSD",1773734482337,[[2330.8,7.03278054],[2330.7,4.29038743],[2330.6,6.6383724],[2330.5,4.2903724],[2330.4,4.44046614]],[[2331.7,1.11],[2331.9,0.555],[2332.0,8.85003931],[2332.1,7.0629898],[2332.4,8.73615731]]]
["bitfinex","ETHUSD",1773734504461,[[2331.0,0.00476293],[2330.9,4.29000429],[2330.8,3.42454708],[2330.7,4.29000429],[2330.6,4.29069173]],[[2331.9,6.49523707],[2332.0,2.22],[2332.1,2.775],[2332.2,1.07197675],[2340.1,5.0]]]
["bitfinex","ETHUSD",1773734546026,[[2330.1,0.0011],[2329.9,7.12614996],[2329.8,6.88037983],[2329.7,4.2920297],[2329.6,4.2920297]],[[2330.7,4.20404764],[2330.9,1.07254708],[2331.0,6.12518106],[2331.2,4.28965093],[2331.3,0.555]]]
["bitfinex","ETHUSD",1773734596462,[[2332.0,6.08299489],[2331.9,1.07208713],[2331.8,4.28834855],[2331.7,4.28834855],[2331.6,6.70488455]],[[2332.7,1e-08],[2332.8,1.665],[2332.9,5.91288166],[2333.2,1.11],[2333.4,3.50409465]]]
["bitfinex","ETHUSD",1773734618115,[[2331.5,7.07272889],[2331.4,4.28908428],[2331.3,4.28910464],[2331.2,4.28908428],[2331.0,4.28963623]],[[2332.0,0.555],[2332.2,6.78266664],[2332.3,1.07190796],[2332.4,4.28744645],[2332.5,0.555]]]
["bitfinex","ETHUSD",1773734665069,[[2329.2,1.07332989],[2329.1,10.09899956],[2329.0,4.29331959],[2328.9,0.0011],[2328.8,6.64500824]],[[2329.4,1.665],[2329.5,1.665],[2329.6,6.43639894],[2329.7,0.555],[2329.9,3.8214415]]]
["bitfinex","ETHUSD",1773734676946,[[2330.0,7.37196572],[2329.9,6.65388312],[2329.8,4.50582113],[2329.5,4.29261698],[2329.3,0.14948499]],[[2330.6,0.555],[2330.7,6.99139895],[2330.8,1.62761297],[2330.9,4.29031752],[2331.1,1.665]]]
["bitfinex","ETHUSD",1773734747170,[[2329.9,1.07300742],[2329.8,10.35729988],[2329.6,4.29239816],[2329.5,0.0011],[2329.4,4.29349816]],[[2330.0,14.5],[2330.3,8.20468768],[2330.4,1.11],[2330.5,0.001],[2330.7,4.84656612]]]
["bitfinex","ETHUSD",1773734769191,[[2330.3,6.00719286],[2330.2,2.391],[2330.0,1.07296137],[2329.9,4.29184549],[2329.8,4.29294549]],[[2330.7,14.50000001],[2330.8,0.555],[2330.9,6.00199418],[2331.1,5.95488061],[2331.2,5.30702155]]]
["bitfinex","ETHUSD",1773734825436,[[2327.4,0.065536],[2327.3,2.199],[2327.2,0.14948499],[2327.1,1.11727041],[2327.0,4.5405305]],[[2328.5,14.501],[2328.7,0.001],[2328.8,9.25],[2329.0,1.07444208],[2329.1,4.29357272]]]
["bitfinex","ETHUSD",1773734848131,[[2328.6,1.07360645],[2328.5,4.29442583],[2328.4,4.44391082],[2328.3,4.35996695],[2328.2,1.07379091]],[[2329.3,6.501],[2329.7,1.07310639],[2329.9,7.04304278],[2330.1,1.84414895],[2330.4,6.5332979]]]
["bitfinex","ETHUSD",1773734892717,[[2330.3,0.0011],[2329.9,3.42209351],[2329.8,4.29220119],[2329.7,10.52452123],[2329.6,0.0011]],[[2330.6,6.19887475],[2330.8,1.07361762],[2331.2,5.95477083],[2331.3,2.94938963],[2331.5,7.01691332]]]
["bitfinex","ETHUSD",1773734934729,[[2330.2,7.30195508],[2330.1,4.29157968],[2329.9,0.0011],[2329.8,6.65520596],[2329.6,4.50811833]],[[2330.6,6.12639892],[2330.7,1.07363982],[2330.8,4.29138512],[2330.9,0.001],[2331.1,5.95585519]]]
["bitfinex","ETHUSD",1773734992326,[[2325.8,7.68599102],[2325.5,1.07500814],[2325.4,4.30033052],[2325.1,4.3008839],[2325.0,0.065536]],[[2326.5,8.1136712],[2326.7,1.07448317],[2326.8,7.97672499],[2326.9,4.29793269],[2327.0,4.29893269]]]
["bitfinex","ETHUSD",1773735037728,[[2326.7,7.17992694],[2326.6,4.29802041],[2326.5,4.29828992],[2326.3,6.63066982],[2326.2,0.065536]],[[2327.3,6.28152726],[2327.5,1.81349215],[2327.6,4.29634091],[2327.8,4.29704514],[2328.3,4.29507456]]]
["bitfinex","ETHUSD",1773735063265,[[2316.9,14.95869506],[2316.7,2.331],[2316.2,0.065536],[2316.1,2.75],[2315.1,5.73815]],[[2317.8,1.07860902],[2317.9,5.9909986],[2318.4,5.0296875],[2318.5,0.2205321],[2318.7,1.29390715]]]
["bitfinex","ETHUSD",1773735077593,[[2318.8,4.01238506],[2318.7,6.5],[2318.3,0.26405613],[2318.2,1.07838779],[2318.1,7.06385291]],[[2319.4,1.07786496],[2319.5,5.98562308],[2319.6,4.31145986],[2319.7,4.31145986],[2319.8,4.3107624]]]
["bitfinex","ETHUSD",1773735111921,[[2320.1,7.02606045],[2320.0,4.31015904],[2319.9,4.31015904],[2319.7,4.31088892],[2319.3,4.31149486]],[[2320.7,0.001],[2321.0,0.001],[2321.3,1.07698272],[2321.4,8.67796177],[2321.6,4.3079309]]]
["bitfinex","ETHUSD",1773735188110,[[2321.7,6.15838355],[2321.6,1.07684355],[2321.5,4.30737422],[2321.4,6.68637918],[2321.3,4.30737422]],[[2323.1,2.51171138],[2323.2,1.85608833],[2323.5,8.83696881],[2323.6,5.35280527],[2323.8,8.08118406]]]
["bitfinex","ETHUSD",1773735216478,[[2322.6,6.18680484],[2322.5,1.07642626],[2322.4,4.30570505],[2322.3,4.30715221],[2322.2,6.67070505]],[[2323.0,0.001],[2323.2,0.001],[2323.4,3.13771138],[2323.5,0.001],[2323.6,1.07592224]]]
["bitfinex","ETHUSD",1773735269301,[[2321.0,7.19650979],[2320.9,2.3731],[2320.7,0.0041],[2320.6,0.0011],[2320.5,0.0011]],[[2321.9,1.8379158],[2322.0,4.52526172],[2322.5,4.30587914],[2322.7,4.37093462],[2322.8,1.2915681]]]
["bitfinex","ETHUSD",1773735290039,[[2321.0,6.12054431],[2320.9,1.07713632],[2320.8,6.67582629],[2320.7,0.0041],[2320.6,4.31030307]],[[2321.6,0.00100001],[2321.7,1.81947974],[2321.8,5.06815616],[2321.9,5.04984108],[2322.0,5.93321912]]]
["bitfinex","ETHUSD",1773735318974,[[2320.9,1.07714735],[2320.8,4.30884348],[2320.7,6.29050764],[2320.6,0.0011],[2320.3,2.75]],[[2321.5,0.001],[2321.7,1.07779717],[2321.8,6.16310731],[2321.9,4.30818869],[2322.0,4.30818547]]]
["bitfinex","ETHUSD",1773735370915,[[2317.5,5.95994283],[2317.4,1.0787952],[2317.3,4.3151808],[2317.2,6.7097168],[2317.1,4.31557911]],[[2319.0,6.0541318],[2319.1,1.07804923],[2319.2,4.3118853],[2319.3,1.85491862],[2319.8,4.31082665]]]
["bitfinex","ETHUSD",1773735432345,[[2322.5,8.20185465],[2322.2,1.07653239],[2322.1,6.8990656],[2322.0,4.3062613],[2321.9,4.3062613]],[[2323.3,7.02577742],[2323.4,4.30422244],[2323.5,6.16286417],[2323.6,4.30422244],[2324.1,0.51271138]]]
["bitfinex","ETHUSD",1773735456964,[[2322.7,2.349],[2322.6,0.0011],[2322.5,1.07642626],[2322.4,10.39014641],[2322.3,4.30570505]],[[2323.3,7.14414484],[2323.4,4.30414296],[2323.5,0.001],[2323.6,4.30472359],[2324.2,4.3026551]]]
["bitfinex","ETHUSD",1773735545163,[[2323.9,6.08125345],[2323.8,2.35],[2323.4,4.30366672],[2176.3,0.1261899],[2176.0,3.46457066]],[[2324.3,6.47512292],[2324.5,1.07550677],[2324.7,4.51352516],[2324.8,0.74011681],[2324.9,6.82444613]]]
["bitfinex","ETHUSD",1773735560574,[[2325.2,6.5],[2325.1,1.07522257],[2325.0,4.30089028],[2324.9,6.65389028],[2324.8,4.30089028]],[[2326.1,4.2991791],[2326.2,1.07476032],[2326.3,4.29887698],[2326.5,1.84981905],[2326.6,4.29824047]]]
["bitfinex","ETHUSD",1773735620138,[[2328.9,6.4995],[2328.8,3.40049308],[2328.7,4.29422121],[2328.6,4.29405702],[2328.3,4.29482301]],[[2329.3,0.001],[2329.6,1.78287997],[2329.7,4.29258241],[2329.8,0.001],[2330.0,6.13991155]]]
["bitfinex","ETHUSD",1773735657334,[[2328.4,6.14483367],[2328.3,3.39271217],[2328.2,4.2950786],[2328.1,2.75],[2328.0,4.29549902]],[[2328.9,0.001],[2329.1,1.07337598],[2329.2,6.13547756],[2329.3,5.00383658],[2329.4,0.21546625]]]
["bitfinex","ETHUSD",1773735698383,[[2327.3,6.5],[2327.2,1.07425232],[2327.1,6.60501401],[2327.0,4.29736381],[2326.7,4.29756328]],[[2328.1,1.07483703],[2328.2,6.14070771],[2328.3,4.50947214],[2328.5,6.451],[2329.0,4.35956993]]]
["bitfinex","ETHUSD",1773735723789,[[2327.9,7.56268421],[2327.8,4.29590085],[2327.7,2.3091],[2327.5,4.29754246],[2326.8,5.1593024]],[[2328.1,0.001],[2328.3,0.001],[2328.4,1.0962037],[2328.5,4.29462694],[2328.6,0.21037088]]]
["bitfinex","ETHUSD",1773735777875,[[2327.4,0.0011],[2327.3,6.48950955],[2327.2,1.07424859],[2327.1,4.29829093],[2326.9,0.0011]],[[2327.5,0.001],[2327.7,1.09603657],[2327.8,5.03419696],[2328.0,4.5141735],[2340.7,25.74444338]]]
["bitfinex","ETHUSD",1773735869953,[[2325.4,0.0011],[2325.2,9.43180653],[2325.1,0.0011],[2325.0,4.30105449],[2324.9,0.0011]],[[2325.6,6.12624881],[2325.7,1.07498135],[2325.8,5.03925886],[2326.0,4.29929763],[2326.2,6.86988103]]]
["bitfinex","ETHUSD",1773735892481,[[2323.8,0.0011],[2323.7,1.0769679],[2323.6,6.07063367],[2323.5,4.30374042],[2323.4,2.75]],[[2324.1,6.12724881],[2324.2,0.73952451],[2324.3,1.07663776],[2324.4,10.95807292],[2324.5,4.51330604]]]
["bitfinex","ETHUSD",1773735939647,[[2324.6,7.03118433],[2324.5,0.0011],[2324.4,4.30201452],[2324.3,2.3091],[2323.7,4.52224172]],[[2325.5,6.46529588],[2325.6,1.84974168],[2325.7,1.07494517],[2325.8,4.29978071],[2325.9,6.93439406]]]
["bitfinex","ETHUSD",1773735989583,[[2325.4,6.3144789],[2325.3,1.07513009],[2325.2,4.30052036],[2325.1,2.317],[2325.0,4.30097808]],[[2325.9,5.96615731],[2326.0,1.07484183],[2326.1,4.30017767],[2326.3,4.29967964],[2326.4,0.001]]]
["bitfinex","ETHUSD",1773736033579,[[2326.0,0.0011],[2325.8,6.21969236],[2325.7,3.39203981],[2325.6,4.29996182],[2325.5,0.0011]],[[2326.3,7.03301953],[2326.4,4.29861872],[2326.5,0.001],[2326.6,5.03747334],[2649.0,0.00820282]]]
["bitfinex","ETHUSD",1773736096926,[[2325.3,6.46982093],[2325.2,0.0011],[2325.0,0.0011],[2324.8,1.07646018],[2324.7,4.30272382]],[[2325.7,1.07595753],[2325.8,6.45492359],[2325.9,10.7495198],[2326.2,4.29889415],[2326.5,4.36387627]]]
["bitfinex","ETHUSD",1773736179823,[[2325.2,8.36687991],[2325.1,1.07632254],[2325.0,4.30107303],[2324.9,0.0011],[2324.8,0.0011]],[[2325.5,6.25905633],[2325.6,1.07499397],[2325.7,4.30081208],[2325.8,0.001],[2325.9,4.51605228]]]
["bitfinex","ETHUSD",1773736217354,[[2326.5,0.0011],[2326.4,2.302],[2326.3,6.94618108],[2326.2,4.2988518],[2325.9,4.29935392]],[[2326.7,0.001],[2326.8,1.07443699],[2327.0,5.03692662],[2327.1,0.001],[2327.2,4.29701963]]]
["bitfinex","ETHUSD",1773736272332,[[2325.6,2.3291],[2325.5,1.07613437],[2325.4,0.0011],[2325.3,4.30156231],[2325.2,6.38500024]],[[2325.8,6.19516723],[2326.1,0.73920954],[2326.3,1.07567816],[2326.8,6.65288586],[2327.1,8.34071669]]]
["bitfinex","ETHUSD",1773736293081,[[2324.8,0.0011],[2324.7,1.07538783],[2324.6,10.40536264],[2324.5,0.0011],[2324.3,4.3034553]],[[2325.1,5.88648559],[2325.5,1.07507994],[2325.6,6.1501531],[2325.7,4.3001505],[2326.2,8.06258369]]]
["bitfinex","ETHUSD",1773736364828,[[2323.6,0.0011],[2323.3,2.325],[2323.1,6.15672709],[2322.9,4.30492197],[2322.5,4.30557319]],[[2324.3,7.41575734],[2324.4,6.15169613],[2324.6,4.30182659],[2324.9,0.21037644],[2325.0,10.49818175]]]
["bitfinex","ETHUSD",1773736392094,[[2323.2,7.45509457],[2323.1,6.64145829],[2323.0,4.30477518],[2322.9,4.30440771],[2322.7,4.30627402]],[[2324.0,7.60243733],[2324.1,6.15225976],[2324.2,0.001],[2324.3,4.30238622],[2324.5,4.3031349]]]
["bitfinex","ETHUSD",1773736469220,[[2324.0,2.343],[2323.9,0.0011],[2323.8,6.4666958],[2323.7,1.07584117],[2323.6,4.30469164]],[[2324.2,7.54049933],[2324.3,4.30237799],[2324.4,0.95427841],[2324.5,0.001],[2324.6,4.30286009]]]
["bitfinex","ETHUSD",1773736486646,[[2321.8,1.07675079],[2321.7,6.4666958],[2321.6,2.305],[2321.4,4.30737422],[2321.1,4.30814319]],[[2322.2,0.7409012],[2322.3,5.95273293],[2322.4,1.07651332],[2322.5,4.30580974],[2322.6,6.6681108]]]
["bitfinex","ETHUSD",1773736536584,[[2320.0,6.93380656],[2319.9,4.31047668],[2319.8,6.58834482],[2319.1,1.29356818],[2318.9,1.29368954]],[[2320.8,1.07723843],[2320.9,6.60812422],[2321.0,4.30856738],[2321.2,4.3081799],[2321.4,6.16339575]]]
["bitfinex","ETHUSD",1773736622666,[[2320.8,1.07718258],[2320.7,4.30898997],[2320.6,5.05813944],[2320.5,2.3321],[2320.4,4.30947981]],[[2321.3,4.66580426],[2321.5,0.001],[2321.6,1.85726279],[2321.8,1.07775079],[2321.9,4.52444446]]]
["bitfinex","ETHUSD",1773736649693,[[2321.0,5.6989436],[2320.9,6.63762529],[2320.8,0.0011],[2320.6,4.30911775],[2320.5,0.0011]],[[2321.1,0.001],[2321.3,0.001],[2321.5,5.64057657],[2321.6,0.001],[2321.7,4.52470788]]]
["bitfinex","ETHUSD",1773736704379,[[2321.8,0.0011],[2321.7,3.93634543],[2321.6,1.07680848],[2321.5,4.30863819],[2321.3,2.3271]],[[2322.0,0.001],[2322.1,5.20448493],[2322.2,4.30726449],[2322.3,0.001],[2322.4,4.30690125]]]
["bitfinex","ETHUSD",1773736738307,[[2320.1,4.65225155],[2320.0,4.310316],[2319.9,2.27],[2319.8,4.31071005],[2319.5,4.31122429]],[[2320.7,4.75638349],[2320.9,4.30883404],[2321.1,1.85647856],[2321.2,4.30812054],[2321.7,4.30729875]]]
["bitfinex","ETHUSD",1773736777288,[[2320.8,2.289],[2320.6,4.52999175],[2320.5,4.30931883],[2313.6,0.02491],[2313.5,20.54360341]],[[2321.0,0.001],[2321.1,3.48615359],[2321.2,0.001],[2321.3,1.07698272],[2321.4,4.3079309]]]
["bitfinex","ETHUSD",1773736834943,[[2322.0,2.313],[2321.8,1.07672291],[2321.7,7.44739202],[2321.4,4.30882781],[2321.0,0.065536]],[[2322.5,3.12631364],[2322.6,1.8530422],[2322.7,0.001],[2323.0,1.07622772],[2323.1,4.30463689]]]
["bitfinex","ETHUSD",1773736886910,[[2328.4,0.14948499],[2328.3,1.07374479],[2328.2,7.74239625],[2328.1,4.29497916],[2328.0,4.29497916]],[[2329.9,0.34414483],[2330.3,1.07284556],[2330.5,4.29104655],[2330.7,4.29066991],[2330.8,1.85216792]]]
["bitfinex","ETHUSD",1773736920472,[[2331.1,4.28945223],[2331.0,4.68800389],[2330.9,4.28983586],[2330.8,4.49994066],[2330.7,4.28982025]],[[2331.9,3.70257716],[2332.0,1.11],[2332.2,0.555],[2332.5,1.62683127],[2332.6,5.52110897]]]
["bitfinex","ETHUSD",1773736965779,[[2329.4,0.0011],[2329.2,7.95921508],[2329.1,1.07442989],[2328.8,4.29331959],[2328.4,1.50194281]],[[2329.9,3.58868353],[2330.2,4.29156634],[2330.4,6.13004502],[2330.5,0.21459247],[2338.7,25.74444338]]]
["bitfinex","ETHUSD",1773736986935,[[2328.9,0.0011],[2328.7,0.0011],[2328.6,0.0011],[2328.5,4.95626015],[2328.4,6.54771026]],[[2329.2,0.61541864],[2329.3,1.07328427],[2329.5,6.1351725],[2329.7,4.29241029],[2329.9,0.001]]]
["bitfinex","ETHUSD",1773737024265,[[2330.8,3.73070687],[2330.6,1.07376547],[2330.5,4.29083727],[2330.4,2.244],[2330.2,4.29141273]],[[2331.0,0.001],[2331.2,1.07340905],[2331.3,4.96558147],[2331.5,4.28911024],[2715.5,3.364366]]]
["bitfinex","ETHUSD",1773737075425,[[2329.8,3.90990117],[2329.6,1.07314559],[2329.4,4.29280343],[2329.3,0.0011],[2329.2,6.50723944]],[[2330.3,4.86925299],[2330.6,1.07268514],[2330.7,4.29074058],[2330.8,4.29037538],[2330.9,5.0279444]]]
["bitfinex","ETHUSD",1773737153114,[[2331.1,3.99567151],[2331.0,1.07249785],[2330.9,2.2231],[2330.6,4.29182502],[2175.0,0.05]],[[2331.3,0.001],[2331.4,0.001],[2331.5,1.07227367],[2331.6,4.28890981],[2331.7,4.74407461]]]
["bitfinex","ETHUSD",1773737169116,[[2331.1,2.2161],[2331.0,5.41816193],[2330.9,4.29126112],[2330.6,4.29167258],[2325.1,17.97565298]],[[2331.6,4.04872825],[2331.7,1.80785439],[2331.8,4.28867479],[2331.9,4.38825454],[2332.0,1.11]]]
["bitfinex","ETHUSD",1773737232215,[[2330.1,3.92274367],[2330.0,0.0011],[2329.8,3.24611201],[2329.7,4.29225388],[2329.6,4.29221392]],[[2330.9,3.94939281],[2331.1,1.07249336],[2331.2,10.74065131],[2331.3,1.84210832],[2331.4,4.28927519]]]
["bitfinex","ETHUSD",1773737253901,[[2330.6,4.71375184],[2330.5,4.29185309],[2330.3,6.49723272],[2330.2,0.0011],[2330.1,1.49950018]],[[2331.1,4.91665653],[2331.2,0.73558829],[2331.3,4.2895086],[2331.5,0.001],[2331.6,10.9093662]]]
["bitfinex","ETHUSD",1773737329441,[[2330.6,4.75937071],[2330.5,6.4569235],[2330.3,4.29111988],[2330.0,0.0011],[2329.8,4.29316447]],[[2330.7,0.001],[2330.9,3.59870904],[2331.1,0.001],[2331.2,0.7362157],[2331.5,0.001]]]
["bitfinex","ETHUSD",1773737401037,[[2329.8,0.0011],[2329.7,0.0011],[2329.5,0.0011],[2329.4,0.40133426],[2329.2,0.0011]],[[2330.3,4.33957578],[2330.4,1.07277725],[2330.5,4.29210882],[2330.7,0.001],[2330.8,0.001]]]
["bitfinex","ETHUSD",1773737436309,[[2330.1,1.0728847],[2330.0,6.61665576],[2329.8,4.29294549],[2329.7,0.0011],[2172.5,0.02245]],[[2330.5,3.60368979],[2330.8,0.001],[2330.9,1.07254708],[2331.0,5.02757432],[2333.0,2.80878901]]]
["bitfinex","ETHUSD",1773737497279,[[2329.4,2.165],[2329.2,1.07329837],[2329.1,7.61414887],[2329.0,0.0011],[2328.7,0.0011]],[[2329.6,3.49122515],[2329.7,1.0741243],[2329.8,5.02871206],[2329.9,0.001],[2330.1,4.2930297]]]
["bitfinex","ETHUSD",1773737508199,[[2328.9,0.0011],[2328.7,3.32183813],[2328.6,1.07468319],[2328.5,6.44870158],[2328.4,0.0011]],[[2329.1,4.56460113],[2329.2,4.29332347],[2329.4,0.73647931],[2329.5,4.29276898],[2330.3,3.56040725]]]
["bitfinex","ETHUSD",1773737585669,[[2326.7,2.1621],[2326.6,1.07452867],[2326.5,3.57947669],[2326.4,4.29846043],[2326.2,4.29994387]],[[2327.0,3.34458038],[2327.1,1.07429848],[2327.2,5.03512753],[2327.5,4.29646554],[2328.1,4.29548549]]]
["bitfinex","ETHUSD",1773737625117,[[2327.1,2.162],[2326.9,1.07546467],[2326.8,4.29763451],[2326.7,2.89979269],[2326.6,0.0011]],[[2327.3,3.62274422],[2327.4,1.07516412],[2327.5,4.29648156],[2327.7,0.001],[2327.8,4.29595036]]]
["bitfinex","ETHUSD",1773737679606,[[2327.3,5.81426225],[2327.1,1.0742902],[2327.0,4.29847701],[2326.8,0.0011],[2326.7,5.03711737]],[[2327.7,3.54042662],[2327.9,1.07392929],[2328.0,5.03463498],[2328.6,6.64390153],[2329.2,13.91817942]]]
["bitfinex","ETHUSD",1773737700607,[[2327.3,0.0011],[2327.1,5.55214133],[2327.0,1.07544261],[2326.8,4.29882601],[2319.2,23.85303959]],[[2327.5,4.58171302],[2327.6,5.03444539],[2327.7,0.001],[2327.8,4.29627083],[2328.0,10.93945412]]]
["bitfinex","ETHUSD",1773737754171,[[2326.7,0.0011],[2326.6,2.1431],[2326.5,2.48788797],[2326.4,0.0011],[2326.3,4.29865834]],[[2326.9,1.07439342],[2327.0,3.55128202],[2327.1,5.03553484],[2327.3,5.03630538],[2327.4,5.9063688]]]
["bitfinex","ETHUSD",1773737807238,[[2326.2,2.096],[2326.1,1.07475891],[2326.0,1.04613519],[2325.9,4.2992995],[2325.6,5.03798306]],[[2326.6,3.24041373],[2326.7,1.07448317],[2326.8,5.037115],[2326.9,4.29793269],[2327.1,0.001]]]
["bitfinex","ETHUSD",1773737884242,[[2323.1,3.54610275],[2323.0,3.20418948],[2322.9,4.30598604],[2322.8,6.15494686],[2322.5,4.30569595]],[[2323.9,1.07580734],[2324.0,3.59372481],[2324.1,1.36026799],[2324.3,4.30242112],[2324.4,1.85016856]]]
["bitfinex","ETHUSD",1773737909867,[[2316.9,0.66224142],[2316.7,3.99512004],[2316.6,1.07916194],[2316.4,4.3170314],[2316.2,2.115]],[[2317.8,4.31443914],[2317.9,4.21987877],[2318.0,4.31426796],[2318.1,4.47346673],[2318.2,4.52945709]]]
["bitfinex","ETHUSD",1773737947951,[[2317.4,0.0011],[2317.0,3.98153768],[2316.7,1.07910155],[2316.6,2.00391667],[2316.5,6.44776804]],[[2317.9,4.21831518],[2318.0,1.07851596],[2318.1,4.31406384],[2318.2,6.17498266],[2318.3,4.31372574]]]
["bitfinex","ETHUSD",1773737972180,[[2318.4,4.19295706],[2318.3,2.176],[2318.2,1.86301703],[2318.1,1.07846943],[2318.0,4.31387774]],[[2319.3,5.45400044],[2319.4,4.31146316],[2319.5,4.31164575],[2319.6,6.17303759],[2319.7,7.04360841]]]
["bitfinex","ETHUSD",1773738033700,[[2319.6,0.0011],[2319.5,4.55052401],[2319.4,3.22295759],[2319.3,4.31163461],[2319.1,4.31294833]],[[2320.2,4.19749342],[2320.3,1.07744688],[2320.4,4.3096021],[2320.5,6.16837134],[2320.7,4.30918529]]]
["bitfinex","ETHUSD",1773738047529,[[2320.3,4.55052401],[2320.2,3.22046868],[2320.1,4.31014386],[2320.0,0.74249216],[2319.9,4.31052824]],[[2320.9,1.07716833],[2321.0,8.50616677],[2321.2,4.30813858],[2321.3,0.74249216],[2321.4,2.62228805]]]
["bitfinex","ETHUSD",1773738121690,[[2321.6,2.104],[2321.5,1.07685315],[2321.4,8.83182986],[2321.2,4.30811331],[2321.1,0.0011]],[[2322.1,4.10777632],[2322.2,1.07660178],[2322.3,6.1610927],[2322.4,4.30689599],[2670.0,10.0]]]
["bitfinex","ETHUSD",1773738137319,[[2321.6,3.015161],[2321.3,2.087],[2321.0,1.07820229],[2320.9,4.30969257],[2320.7,0.0011]],[[2321.9,4.26894229],[2322.0,4.30681769],[2322.1,1.85491205],[2322.4,4.30594247],[2322.6,3.7108241]]]
["bitfinex","ETHUSD",1773738190885,[[2321.8,2.108],[2321.7,0.0011],[2321.5,5.7128856],[2321.4,4.30767234],[2318.2,13.80327847]],[[2322.1,1.07661168],[2322.2,8.72290205],[2322.5,4.30680999],[2322.6,1.85506417],[2322.8,4.30531854]]]
["bitfinex","ETHUSD",1773738221294,[[2318.8,10.4390574],[2318.4,6.06317688],[2318.3,1.421],[2318.2,1.07842011],[2318.1,2.03398291]],[[2319.4,7.22124397],[2319.5,4.31134272],[2319.6,6.16467407],[2319.8,4.31076414],[2319.9,2.6272239]]]
["bitfinex","ETHUSD",1773738264629,[[2313.9,5.53533259],[2313.7,1.08159982],[2313.6,8.36693942],[2313.5,0.0011],[2286.1,0.15]],[[2314.6,1.08013585],[2314.7,4.32127081],[2314.9,4.32087402],[2315.1,1.86678561],[2315.2,7.92631118]]]
["bitfinex","ETHUSD",1773738312910,[[2315.8,5.62655],[2315.7,2.154],[2315.5,0.0011],[2315.3,0.0011],[2315.2,1.07981907]],[[2316.1,0.001],[2316.4,1.07926092],[2316.5,4.66041076],[2316.6,6.18382929],[2316.7,4.31704368]]]
["bitfinex","ETHUSD",1773738342753,[[2313.9,6.71364578],[2313.8,6.18553653],[2313.7,2.1321],[2313.5,4.32354948],[2313.4,0.0011]],[[2314.6,0.0002],[2315.0,4.31966677]]]
["bitfinex","ETHUSD",1773738372689,[[2310.3,6.99106143],[2310.2,6.81459235],[2310.1,4.32844219],[2310.0,6.19276628],[2308.7,0.21817642]],[[2311.6,5.70167773],[2311.7,2.94529054],[2311.8,4.32565292],[2311.9,4.32582082],[2312.1,7.01327788]]]
["bitfinex","ETHUSD",1773738412523,[[2313.4,6.72619221],[2313.3,6.44873041],[2313.1,7.17082885],[2313.0,1.87076581],[2312.5,4.32417006]],[[2314.4,4.32196098],[2314.5,14.83963022],[2314.6,1.08039357],[2314.8,8.06172298],[2315.5,1.29565043]]]
["bitfinex","ETHUSD",1773738469312,[[2311.2,2.119],[2311.1,0.0011],[2310.9,6.5],[2310.6,2.849],[2310.5,1.0819936]],[[2311.7,1.0814552],[2311.8,6.19459504],[2311.9,4.32569119],[2312.0,4.32582082],[2312.2,4.3256337]]]
["bitfinex","ETHUSD",1773738512187,[[2312.5,6.0591125],[2312.3,0.0011],[2312.2,5.10672265],[2170.3,1.14712464],[2168.8,2.40564738]],[[2312.9,0.00388],[2313.1,4.32357646],[2313.2,2.95081461],[2313.3,10.65226753],[2313.4,4.3231308]]]
["bitfinex","ETHUSD",1773738561762,[[2312.7,6.274635],[2312.5,1.08215082],[2312.4,6.4294646],[2312.3,0.0011],[2312.2,5.75196893]],[[2312.8,0.001],[2313.0,0.001],[2313.1,1.08181848],[2313.2,11.12408387],[2313.3,0.001]]]
["bitfinex","ETHUSD",1773738588311,[[2309.6,6.11845332],[2309.5,3.533],[2309.3,5.76025924],[2309.2,1.87130829],[2309.1,0.303]],[[2310.4,6.98847136],[2310.5,1.87130829],[2310.6,4.32799211],[2310.9,4.32738395],[2311.3,8.87775666]]]
["bitfinex","ETHUSD",1773738647964,[[2310.8,7.31434787],[2310.7,4.32750562],[2310.6,7.89387564],[2310.4,0.75023803],[2305.9,6.84478421]],[[2311.3,5.89929708],[2311.4,0.001],[2311.5,1.83071066],[2311.6,4.32716694],[2311.7,0.74913803]]]
["bitfinex","ETHUSD",1773738671550,[[2310.5,0.0011],[2310.4,0.0011],[2310.2,6.03543907],[2310.1,2.51028685],[2310.0,4.32926874]],[[2310.8,6.49228375],[2311.2,2.9530618],[2311.3,4.32668059],[2311.4,4.32775666],[2311.5,4.32621]]]
["bitfinex","ETHUSD",1773738745881,[[2311.7,5.99865465],[2311.6,2.155],[2311.5,1.08262977],[2311.4,4.32637697],[2311.3,0.0011]],[[2312.3,6.95653901],[2312.4,10.77459412],[2312.6,6.19636227],[2313.9,1.29655091],[2314.4,2.224]]]
["bitfinex","ETHUSD",1773738758985,[[2311.5,5.99975465],[2311.4,1.08159519],[2311.3,4.32766863],[2311.0,4.32820478],[2310.9,4.3273118]],[[2312.2,5.87536443],[2312.3,1.08117458],[2312.4,4.32569835],[2312.5,6.19426897],[2312.6,4.3254123]]]
["bitfinex","ETHUSD",1773738837713,[[2308.7,6.10816325],[2308.6,0.0011],[2308.4,3.22196604],[2308.3,4.33509936],[2308.2,4.33200485]],[[2309.2,2.99982591],[2309.3,1.08358505],[2309.5,4.33002298],[2309.7,6.20432043],[2310.0,8.07858682]]]
["bitfinex","ETHUSD",1773738869389,[[2309.7,1.428],[2309.6,0.0011],[2309.5,6.43968961],[2309.4,1.08363225],[2309.3,4.33012903]],[[2310.1,6.09836087],[2310.2,0.74886384],[2310.3,1.0831444],[2310.4,4.32844219],[2310.5,4.32844219]]]
["bitfinex","ETHUSD",1773738932016,[[2311.4,7.20301441],[2311.3,4.32652051],[2311.2,7.26443302],[2311.1,1.426],[2311.0,1.427]],[[2311.7,0.001],[2312.1,7.07791109],[2312.3,4.32573986],[2312.4,0.74905075],[2690.0,5.51019081]]]
["bitfinex","ETHUSD",1773738987731,[[2309.4,2.206],[2309.3,1.08367244],[2309.2,10.68404343],[2309.0,2.8541],[2307.0,8.79655759]],[[2310.2,7.39266803],[2310.3,6.20368158],[2310.4,4.32862955],[2310.5,4.32962955],[2310.6,8.07673361]]]
["bitfinex","ETHUSD",1773739020714,[[2309.1,0.0011],[2308.9,0.0011],[2308.8,9.51174154],[2308.7,4.33142781],[2308.6,0.0011]],[[2309.3,7.28713601],[2309.4,5.07965444],[2309.6,4.33086701],[2309.9,4.54522985],[2310.0,6.74670052]]]
["bitfinex","ETHUSD",1773739078931,[[2309.2,0.0011],[2309.1,2.221],[2309.0,0.0011],[2308.9,6.34611022],[2308.8,1.0838712]],[[2309.3,6.00696545],[2309.4,1.83218902],[2309.5,4.3310295],[2309.7,4.32967429],[2309.8,6.45]]]
["bitfinex","ETHUSD",1773739093737,[[2307.8,6.34611022],[2307.6,1.08336827],[2307.4,4.33386105],[2307.3,0.70973266],[2307.2,7.66025708]],[[2308.1,1.08314197],[2308.2,11.08908984],[2308.4,4.33200698],[2308.7,4.33300077],[2311.2,15.27393175]]]
["bitfinex","ETHUSD",1773739156420,[[2310.7,6.10757891],[2310.6,2.214],[2310.5,1.08197061],[2310.4,6.20569564],[2310.3,4.32806751]],[[2311.5,1.08258145],[2311.6,4.32638227],[2311.7,0.001],[2311.8,6.00700629],[2312.1,4.39172873]]]
["bitfinex","ETHUSD",1773739190333,[[2315.1,7.37361724],[2315.0,6.53247268],[2314.9,5.74446784],[2314.8,6.18617859],[2314.7,4.31946784]],[[2316.2,1.07938648],[2316.3,4.31728971],[2316.5,6.20914473],[2316.6,6.18339747],[2317.7,5.84941544]]]
["bitfinex","ETHUSD",1773739221431,[[2315.2,2.209],[2315.1,2.50396364],[2314.9,4.32085428],[2314.8,5.91170477],[2314.6,4.32149804]],[[2315.8,7.3302794],[2315.9,4.31816219],[2316.0,6.18487294],[2316.2,4.31742108],[2316.4,4.31721805]]]
["bitfinex","ETHUSD",1773739240880,[[2315.0,2.208],[2314.9,0.0011],[2314.6,6.42316371],[2314.0,1.424],[2310.2,6.47]],[[2315.4,7.1980095],[2315.5,6.18402307],[2315.6,4.31890818],[2315.7,4.31890818],[2316.6,10.15062553]]]
["bitfinex","ETHUSD",1773739283132,[[2314.5,8.14941008],[2314.4,0.0011],[2314.2,1.08027673],[2314.1,5.38050367],[2314.0,4.32224769]],[[2315.1,1.07986696],[2315.2,10.24575203],[2315.3,4.31946784],[2315.4,1.86520851],[2315.6,4.31956018]]]
["bitfinex","ETHUSD",1773739326452,[[2315.5,0.0011],[2315.3,2.1891],[2315.2,2.50278577],[2315.1,4.31944035],[2315.0,0.0011]],[[2315.7,1.07959874],[2315.9,7.54648365],[2316.1,4.31816219],[2318.9,13.79969599],[2679.0,0.00812348]]]
["bitfinex","ETHUSD",1773739396259,[[2316.1,6.02462325],[2316.0,1.08052058],[2315.9,6.18127778],[2315.8,6.50488929],[2315.7,4.31778929]],[[2316.9,0.001],[2317.1,1.07896807],[2317.2,10.3914657],[2317.4,4.31518946],[2317.5,1.86332331]]]
["bitfinex","ETHUSD",1773739409448,[[2316.5,6.18366807],[2316.4,2.1951],[2316.2,4.31727171],[2316.1,0.0011],[2316.0,4.31870543]],[[2316.7,0.001],[2316.9,0.001],[2317.0,7.18386053],[2317.1,5.06073786],[2317.2,0.001]]]
["bitfinex","ETHUSD",1773739470285,[[2316.6,3.627],[2316.5,0.0011],[2316.3,7.06706143],[2316.2,5.74041299],[2172.8,0.125197]],[[2316.9,5.91151822],[2317.0,1.07898144],[2317.1,4.31692576],[2317.2,5.06181475],[2317.4,0.001]]]
["bitfinex","ETHUSD",1773739506176,[[2317.8,2.226],[2317.6,1.07867479],[2317.4,6.0526653],[2317.3,0.74456843],[2317.2,4.31553918]],[[2318.4,6.4626975],[2318.5,1.82285458],[2318.6,4.31295599],[2318.7,4.43833049],[2318.8,4.31313349]]]
["bitfinex","ETHUSD",1773739550456,[[2322.7,6.09442405],[2322.6,1.8520601],[2322.5,1.07642626],[2322.4,6.50870505],[2322.3,4.30570505]],[[2323.6,0.001],[2323.9,9.66333288],[2324.1,6.15497026],[2324.9,4.30138271],[2325.6,13.43217507]]]
["bitfinex","ETHUSD",1773739567480,[[2323.3,9.75119854],[2323.1,1.8520601],[2322.7,1.07633357],[2322.6,8.0105545],[2322.5,4.3053343]],[[2323.9,0.70973266],[2324.2,5.99129159],[2324.5,1.8520601],[2324.6,4.42589777],[2324.9,8.84641742]]]
["bitfinex","ETHUSD",1773739620325,[[2322.9,3.27123244],[2322.8,0.0011],[2322.7,4.30520062],[2322.6,7.89666531],[2322.5,0.0011]],[[2323.7,1.07591296],[2323.8,4.30330928],[2323.9,6.437618],[2324.1,6.31956581],[2324.3,5.70978324]]]
["bitfinex","ETHUSD",1773739630755,[[2322.3,2.186],[2322.2,0.0011],[2322.0,0.0011],[2321.9,1.07669964]],[[2322.6,3.59588873],[2322.7,10.40160977],[2322.9,4.3050242],[2323.0,2.01678822],[2323.1,4.30514895]]]
["bitfinex","ETHUSD",1773739677768,[[2318.6,6.06919232],[2318.5,2.271],[2318.4,1.07829704],[2318.1,7.06385875]],[[2319.1,3.11511827],[2319.2,4.31199157],[2319.3,7.36727489],[2319.4,0.001],[2319.6,7.94210826]]]
["bitfinex","ETHUSD",1773739753804,[[2322.1,7.00497166],[2322.0,2.242],[2321.9,4.30672962],[2321.7,5.72717817],[2321.6,2.7074758]],[[2322.8,6.12403465],[2322.9,1.85532284],[2323.0,1.07721919],[2323.1,4.3047783],[2323.2,8.01642398]]]
["bitfinex","ETHUSD",1773739784128,[[2323.2,2.204],[2322.9,1.0762409],[2322.8,5.93591854],[2322.7,4.30496362],[2322.6,4.30496362]],[[2324.0,5.92223167],[2324.3,1.07559434],[2324.4,8.0036391],[2324.5,4.3023706]]]
["bitfinex","ETHUSD",1773739846033,[[2322.2,2.182],[2322.1,1.07767522],[2322.0,4.30663149],[2321.7,9.11685789],[2321.4,4.30870977]],[[2322.8,7.55919325],[2322.9,4.30514895],[2323.0,4.30614895],[2323.2,1.85013554],[2323.3,8.84436848]]]
["bitfinex","ETHUSD",1773739875657,[[2323.7,4.80782894],[2323.6,2.212],[2323.4,1.07600929],[2323.3,4.30403718],[2323.2,4.30403718]],[[2324.8,6.42623219],[2325.0,3.82527663],[2325.2,4.30083402],[2325.5,8.90482996],[2325.6,1.85216333]]]
["bitfinex","ETHUSD",1773739923329,[[2323.0,2.201],[2322.9,0.0011],[2322.8,6.09507928],[2322.6,1.07747982],[2322.5,4.30564916]],[[2323.4,5.98566177],[2323.5,1.07598431],[2323.7,4.30363754],[2323.8,1.85205533],[2324.2,4.45205406]]]
["bitfinex","ETHUSD",1773739964992,[[2323.4,9.51232962],[2323.3,4.30530994],[2323.1,0.0011],[2323.0,0.0011],[2322.9,0.0011]],[[2323.8,0.001],[2323.9,0.001],[2324.0,7.02001779],[2324.1,0.001],[2324.5,1.85176016]]]
["bitfinex","ETHUSD",1773740044253,[[2318.8,6.18875637],[2318.1,2.75],[2317.7,1.07865556],[2317.6,4.31462225],[2317.5,4.31462225]],[[2319.4,2.55145393],[2319.8,3.8271809],[2319.9,0.74065918],[2320.0,0.14948499],[2320.3,7.14407101]]]
["bitfinex","ETHUSD",1773740083507,[[2318.0,2.115],[2317.9,5.98606801],[2317.5,1.422],[2317.2,2.75],[2316.8,0.065536]],[[2318.6,7.27969898],[2318.7,4.31294746],[2318.8,4.31294746],[2318.9,4.46206046],[2319.0,6.1715208]]]
["bitfinex","ETHUSD",1773740128079,[[2319.1,6.0646419],[2319.0,3.25503905],[2318.9,4.31220353],[2318.6,4.31292113],[2318.5,1.422]],[[2319.5,0.001],[2319.7,6.96857051],[2320.0,0.001],[2320.1,4.31030343],[2320.2,1.85826977]]]
["bitfinex","ETHUSD",1773740168730,[[2318.9,0.0011],[2318.8,2.162],[2318.7,0.0011],[2318.6,2.54423733],[2318.5,4.31303828]],[[2319.1,6.47904745],[2319.2,1.07800028],[2319.3,5.05628401],[2319.4,0.001],[2319.5,4.31164575]]]
["bitfinex","ETHUSD",1773740232113,[[2322.1,1.07661168],[2322.0,5.05704449],[2321.9,6.37144675],[2321.8,4.30673795],[2321.7,4.37198275]],[[2322.4,0.001],[2322.9,6.12420113],[2323.5,1.07598795],[2323.8,1.85267541],[2323.9,2.68820359]]]
["bitfinex","ETHUSD",1773740253339,[[2321.6,3.20584272],[2321.5,4.30754205],[2321.4,10.53199036],[2321.0,5.72933677],[2316.2,1.29176435]],[[2322.2,6.31020452],[2322.4,1.07749468],[2322.6,4.30670399],[2322.7,0.001],[2327.5,1.67678001]]]
["bitfinex","ETHUSD",1773740340822,[[2322.0,5.98709957],[2321.9,2.159],[2321.8,0.74210455],[2321.7,1.07787199],[2321.6,5.72844977]],[[2322.3,0.001],[2322.5,6.34703062],[2322.7,0.001],[2322.8,4.30626019],[2323.2,4.532]]]
["bitfinex","ETHUSD",1773740350070,[[2322.1,6.72943246],[2322.0,1.07664422],[2321.9,6.46691768],[2321.8,0.0011],[2321.7,4.30826861]],[[2322.3,0.001],[2322.5,0.001],[2322.6,1.07638856],[2322.7,6.34703062],[2322.8,0.001]]]
["bitfinex","ETHUSD",1773740417288,[[2322.5,6.42665995],[2322.4,1.07647261],[2322.3,4.30589045],[2322.1,2.66477893],[2322.0,6.46553936]],[[2323.1,7.29122694],[2323.2,4.30541816],[2323.3,0.001],[2323.4,4.30404008],[2323.5,0.001]]]
["bitfinex","ETHUSD",1773740468354,[[2322.1,9.31587805],[2322.0,0.0011],[2321.9,0.0011],[2321.8,0.0011],[2321.7,4.30822357]],[[2322.5,6.33818486],[2322.6,1.07642341],[2322.7,0.001],[2322.8,0.74141974],[2322.9,4.30599225]]]
["bitfinex","ETHUSD",1773740523167,[[2320.6,2.138],[2320.5,6.4119004],[2320.2,2.49758151],[2320.1,4.31015624],[2320.0,0.0011]],[[2320.9,1.07716833],[2321.0,10.18173092],[2321.2,4.30822533],[2321.5,6.16362895],[2321.6,2.64775951]]]
["bitfinex","ETHUSD",1773740587684,[[2320.3,0.997],[2320.2,1.07748876],[2320.1,4.31123855],[2320.0,2.108],[2319.9,6.16890019]],[[2320.5,0.001],[2320.7,7.07976661],[2320.8,0.001],[2320.9,4.30875149],[2321.0,0.001]]]
["bitfinex","ETHUSD",1773740616196,[[2321.3,2.169],[2321.2,0.996],[2321.1,1.07707552],[2321.0,5.05046536],[2320.9,4.30830209]],[[2321.4,0.001],[2321.5,6.19159581],[2321.7,1.07679877],[2321.9,4.30695487],[2322.1,5.34989669]]]
["bitfinex","ETHUSD",1773740702084,[[2321.6,0.0011],[2321.5,0.0011],[2321.3,1.07712503],[2321.2,1.07811095],[2314.2,0.67404624]],[[2322.0,6.34441732],[2322.3,1.81825729],[2322.4,4.30607587],[2322.5,5.04780935],[2323.0,0.14948499]]]
["bitfinex","ETHUSD",1773740725419,[[2321.0,0.0011],[2320.9,0.0011],[2320.7,0.0011],[2320.6,1.08152503],[2320.4,1.07735896]],[[2321.3,5.95923748],[2321.4,1.07693633],[2321.5,4.30874532],[2321.6,4.30741188],[2321.7,4.30874532]]]
["bitfinex","ETHUSD",1773740822193,[[2320.5,0.0011],[2320.4,5.39470617],[2320.2,1.07749227],[2320.1,4.31125011],[2320.0,1.421]],[[2320.7,6.96797775],[2320.8,4.30887872],[2320.9,0.001],[2321.1,5.05199397],[2321.2,4.3082161]]]
["bitfinex","ETHUSD",1773740882884,[[2320.4,1.07849884],[2320.3,4.30978267],[2320.2,1.421],[2320.1,0.01794637],[2320.0,4.31031847]],[[2320.7,6.49257681],[2320.8,0.001],[2320.9,1.07821063],[2321.0,4.30958467],[2321.1,0.744093]]]
["bitfinex","ETHUSD",1773740931331,[[2321.2,3.566],[2321.1,1.07817005],[2321.0,0.14979269],[2320.9,5.72864722],[2320.7,4.3101148]],[[2321.5,6.42565365],[2321.6,1.07687513],[2321.7,4.30719306],[2321.8,0.74209957],[2321.9,7.05683498]]]
["bitfinex","ETHUSD",1773740962265,[[2320.5,0.0011],[2320.3,3.3767356],[2320.2,4.3110443],[2320.1,1.4211],[2320.0,6.474885]],[[2320.6,0.001],[2320.8,1.07821641],[2320.9,4.30867639]]]
["bitfinex","ETHUSD",1773741022819,[[2320.7,1.07724256],[2320.6,12.87476746],[2320.5,0.0011],[2320.4,4.30960152],[2320.3,0.0011]],[[2320.9,0.001],[2321.0,6.23289812],[2321.1,0.001],[2321.2,1.07706074],[2321.3,4.30893728]]]
["bitfinex","ETHUSD",1773741062800,[[2318.6,0.40992385],[2318.5,0.74212604],[2318.0,1.07848041],[2317.9,5.05620929],[2317.8,10.25107216]],[[2319.5,6.29503807],[2319.6,1.81994453],[2319.7,0.14948499],[2320.1,0.065536],[2320.2,6.9473184]]]
["bitfinex","ETHUSD",1773741142925,[[2317.6,0.0011],[2317.5,1.07874865],[2317.4,4.72529525],[2317.3,4.3149946],[2317.2,1.85869354]],[[2318.4,7.37477113],[2318.5,4.31313819],[2318.6,0.001],[2318.7,4.312767],[2318.9,4.31339774]]]
["bitfinex","ETHUSD",1773741151830,[[2317.1,0.0011],[2316.9,1.49035186],[2316.8,4.31616832],[2316.6,4.31666088],[2316.5,1.85869354]],[[2317.6,7.37305549],[2317.7,4.31463018],[2317.9,7.06425055],[2318.1,1.85869354],[2318.2,4.31384178]]]
["bitfinex","ETHUSD",1773741226971,[[2313.9,1.86153061],[2313.7,5.25031192],[2313.6,4.80361241],[2313.5,4.32244005],[2313.4,4.32226832]],[[2314.8,7.36210594],[2314.9,4.31984992],[2315.2,4.31932858],[2315.5,4.31884221],[2315.7,4.31839495]]]
["bitfinex","ETHUSD",1773741275780,[[2314.3,6.95465136],[2314.2,6.1856653],[2314.1,4.32133335],[2313.8,4.32185652],[2313.6,8.05147507]],[[2314.9,6.3903378],[2315.0,1.0799452],[2315.1,4.31951003],[2315.3,0.001],[2315.4,4.31900501]]]
["bitfinex","ETHUSD",1773741327861,[[2312.9,7.11286688],[2312.8,4.32361132],[2312.7,4.32357646],[2312.6,4.32357646],[2312.5,4.32357646]],[[2314.0,6.30141796],[2314.2,4.32123024],[2314.5,4.32062039],[2314.8,6.18677189]]]
["bitfinex","ETHUSD",1773741381916,[[2311.5,0.0011],[2311.3,1.08164236],[2311.2,4.32656946],[2311.1,4.32656946],[2310.9,10.69136427]],[[2312.2,7.07136447],[2312.3,4.3247036],[2312.5,6.19266896],[2312.7,0.14948499],[2312.8,4.32377441]]]
["bitfinex","ETHUSD",1773741397565,[[2310.9,1.08182959],[2310.8,10.47029754],[2310.7,4.32741954],[2310.6,4.32731836],[2310.5,4.32731836]],[[2311.9,6.28674515],[2312.0,1.08135046],[2312.1,8.38516922],[2312.3,4.32476404],[2312.4,3.88607241]]]
["bitfinex","ETHUSD",1773741463342,[[2312.4,7.37208667],[2312.3,4.32451133],[2312.2,4.32469835],[2312.1,6.84366015],[2311.9,4.32507244]],[[2313.3,7.19789261],[2313.4,6.19288938],[2313.5,0.001],[2313.6,4.323304],[2314.1,8.86234612]]]
["bitfinex","ETHUSD",1773741483281,[[2312.4,6.49999999],[2312.1,8.34969093],[2312.0,4.32629818],[2311.9,4.53743685],[2311.8,4.32617244]],[[2313.5,0.001],[2313.6,0.001],[2314.0,1.08140747],[2314.1,4.32135394],[2314.2,1.87106053]]]
["bitfinex","ETHUSD",1773741566030,[[2313.7,0.0011],[2313.6,7.44785253],[2313.5,4.32336832],[2313.3,4.32375573],[2313.2,2.7511]],[[2314.0,0.26542791],[2314.1,1.08034019],[2314.3,4.3220782],[2314.4,1.86688611],[2314.5,4.32159999]]]
["bitfinex","ETHUSD",1773741601641,[[2313.6,0.0011],[2313.5,0.0011],[2313.4,6.36883604],[2313.3,0.0011],[2313.2,2.7511]],[[2313.8,0.26232791],[2313.9,0.74667111],[2314.1,0.74667111],[2314.2,7.05369015],[2314.3,4.32098511]]]
["bitfinex","ETHUSD",1773741673475,[[2313.5,6.3106274],[2313.4,1.08174547],[2313.3,5.070311],[2313.2,4.32374199],[2313.1,4.32264199]],[[2314.4,1.08019357],[2314.5,5.06817268],[2314.6,4.32077428],[2314.7,0.74756901],[2314.8,5.97355208]]]
["bitfinex","ETHUSD",1773741688937,[[2314.0,6.085648],[2313.9,1.08042698],[2313.8,4.32172787],[2313.6,5.07027496],[2312.7,1.50893052]],[[2314.6,6.71094457],[2314.7,1.08108526],[2314.8,4.32105352],[2314.9,4.32021428],[2315.0,0.001]]]
["bitfinex","ETHUSD",1773741745520,[[2314.7,6.58253808],[2314.6,4.32021428],[2314.5,5.06654364],[2314.4,4.32021428],[2314.3,0.74707282]],[[2315.2,0.001],[2315.3,0.001],[2315.4,0.001],[2315.5,1.08071417],[2315.6,5.06463526]]]
["bitfinex","ETHUSD",1773741779582,[[2313.1,5.35730865],[2312.4,1.93234072],[2312.2,4.32476319],[2311.8,3.73140944],[2311.6,1.29776132]],[[2313.9,1.86570472],[2314.2,3.73140944],[2314.5,0.14948499],[2314.7,5.62705357],[2314.8,9.91716994]]]
["bitfinex","ETHUSD",1773741848969,[[2314.5,5.36118812],[2314.3,0.0011],[2314.1,2.94783587],[2314.0,4.32133442],[2312.8,1.29820017]],[[2315.1,4.31958606],[2315.2,6.43109074],[2315.3,4.3201103],[2315.5,2.01800051],[2315.6,4.31867954]]]
["bitfinex","ETHUSD",1773741903272,[[2312.5,0.0003],[2312.4,0.0011],[2312.3,0.0011],[2312.1,1.08124621],[2312.0,4.95020025]],[[2313.0,5.29852348],[2313.1,1.86703376],[2313.2,0.14948499],[2313.3,1.08070721],[2313.4,4.32281049]]]
["bitfinex","ETHUSD",1773741937938,[[2312.1,0.0011],[2312.0,1.964],[2311.9,4.66582957],[2311.8,4.32660087],[2311.7,1.86943697]],[[2312.7,5.30248852],[2312.8,1.08094085],[2312.9,4.3247634],[2313.0,6.1928347],[2313.1,4.32475011]]]
["bitfinex","ETHUSD",1773741975435,[[2307.5,6.55559129],[2307.0,3.73887394],[2306.9,1.08367965],[2306.8,4.33482162],[2306.7,6.25982162]],[[2308.9,4.9716305],[2309.0,1.08272937],[2309.1,6.34980112],[2309.3,1.77142752],[2309.4,3.73887394]]]
["bitfinex","ETHUSD",1773742008451,[[2310.4,1.984],[2310.3,1.08208383],[2310.2,4.32862464],[2309.9,9.46019582],[2298.0,25.80571834]],[[2311.2,5.78326086],[2311.3,4.32675666],[2311.4,4.32775666],[2311.5,4.32675666],[2311.7,1.68571751]]]
["bitfinex","ETHUSD",1773742023846,[[2308.9,0.0011],[2308.8,1.933],[2308.6,1.08290544],[2308.4,9.00622488],[2308.2,2.53599536]],[[2309.8,5.01669086],[2309.9,2.57021329],[2310.0,6.20156073],[2310.1,1.23173607]]]
["bitfinex","ETHUSD",1773742089663,[[2311.1,4.71860002],[2311.0,1.861],[2310.9,2.95540548],[2310.8,4.3274816],[2310.7,4.32731836]],[[2311.7,0.001],[2311.9,0.001],[2312.0,1.0823371],[2312.1,4.32520545],[2312.2,4.92920271]]]
["bitfinex","ETHUSD",1773742136966,[[2311.7,0.0011],[2311.5,1.888],[2311.4,5.95580642],[2311.3,4.32645042],[2311.1,0.0011]],[[2312.0,0.001],[2312.2,1.08124836],[2312.3,4.32588539],[2312.4,6.19498642],[2312.5,4.32588539]]]
["bitfinex","ETHUSD",1773742157686,[[2310.8,1.876],[2310.7,0.0011],[2310.6,1.08306996],[2310.5,9.18321877],[2310.2,4.32860971]],[[2311.4,4.6544027],[2311.7,1.0814552],[2311.8,6.19692185],[2311.9,4.32582082],[2312.0,4.32682082]]]
["bitfinex","ETHUSD",1773742219692,[[2309.5,4.41645531],[2309.4,1.87268398],[2309.0,1.08269309],[2308.9,6.18496242],[2308.8,8.07624712]],[[2310.3,5.54641517],[2310.4,4.32836385],[2310.9,4.54346365],[2311.0,0.21502099],[2311.2,4.32677121]]]
["bitfinex","ETHUSD",1773742234505,[[2310.0,1.08334654],[2309.9,4.32908887],[2309.8,4.55103012],[2309.7,4.32953166],[2309.6,6.18074698]],[[2311.1,5.83273111],[2311.2,6.19883764],[2311.3,4.32794387],[2311.4,4.32694387],[2311.5,4.32794387]]]
["bitfinex","ETHUSD",1773742302135,[[2312.7,5.43919378],[2312.6,6.17095036],[2312.5,4.32431225],[2312.4,1.86835607],[2312.3,4.32395036]],[[2313.4,0.001],[2313.6,5.4982149],[2313.7,4.32208922],[2313.8,4.32326832],[2313.9,4.32170838]]]
["bitfinex","ETHUSD",1773742317251,[[2313.4,4.65375212],[2313.3,2.95079978],[2313.2,4.32301067],[2313.1,4.32282885],[2313.0,1.86945607]],[[2314.1,4.7305325],[2314.2,1.08129916],[2314.3,4.32133442],[2314.4,4.32214769],[2314.7,6.89159901]]]
["bitfinex","ETHUSD",1773742383359,[[2312.9,3.52997486],[2312.8,4.81571981],[2312.7,4.32391553],[2312.6,4.3248634],[2312.5,4.3237634]],[[2313.8,4.78673488],[2313.9,1.08144179],[2314.0,4.32162952],[2314.2,4.32215179],[2314.4,0.001]]]
["bitfinex","ETHUSD",1773742403422,[[2313.6,5.24415098],[2313.5,4.32226832],[2313.4,4.32261004],[2313.3,1.883],[2313.2,6.19086662]],[[2314.1,1.41333769],[2314.2,4.78773488],[2314.3,1.08024198],[2314.4,0.001],[2314.5,4.32075773]]]
["bitfinex","ETHUSD",1773742480884,[[2312.8,0.0011],[2312.6,0.0011],[2312.5,0.0011],[2312.4,5.88909161],[2312.3,0.0011]],[[2313.0,5.74039787],[2313.1,5.07082583],[2313.2,4.32438953],[2313.3,0.001],[2313.4,0.001]]]
["bitfinex","ETHUSD",1773742538298,[[2308.6,5.45848643],[2308.5,4.33175822],[2308.2,6.93113419],[2308.0,1.8754445],[2307.8,4.33295794]],[[2309.6,1.08243851],[2309.7,4.32975406],[2309.8,8.89040827],[2309.9,4.32975406],[2310.0,1.8754445]]]
["bitfinex","ETHUSD",1773742573157,[[2310.0,1.87],[2309.9,1.08227634],[2309.8,8.76249894],[2309.5,4.33102684],[2309.4,1.8754445]],[[2310.8,4.87930741],[2310.9,1.8754445],[2311.0,1.08178277],[2311.1,4.32802358],[2311.2,8.07802011]]]
["bitfinex","ETHUSD",1773742595469,[[2309.3,0.0011],[2309.2,4.9044702],[2309.1,1.08263832],[2309.0,1.837],[2308.8,0.0011]],[[2309.8,4.70603415],[2310.0,1.8754445],[2310.1,1.08220423],[2310.2,4.32881693],[2310.3,6.39781693]]]
["bitfinex","ETHUSD",1773742655296,[[2307.0,4.53087255],[2306.9,1.94430518],[2306.8,0.0011],[2306.7,1.87425946],[2305.9,4.548]],[[2308.0,4.96907756],[2308.1,0.18737283],[2308.2,1.87525946],[2308.5,0.001],[2308.8,3.74851892]]]
["bitfinex","ETHUSD",1773742680029,[[2306.4,5.93655221],[2306.3,6.14096563],[2306.1,4.33632418],[2306.0,0.0011],[2305.6,4.33726303]],[[2307.1,4.83328664],[2307.2,1.08356624],[2307.3,4.33525797],[2307.4,4.33425797],[2307.6,1.87735027]]]
["bitfinex","ETHUSD",1773742757264,[[2309.4,4.7305282],[2309.3,1.87557528],[2309.0,1.08271979],[2308.9,6.17087916],[2308.8,8.30214801]],[[2310.2,4.53743194],[2310.3,4.32844676],[2310.6,4.32889674],[2310.7,2.73733749],[2310.8,1.87657528]]]
["bitfinex","ETHUSD",1773742762378,[[2309.6,4.7305282],[2309.5,1.08248538],[2309.4,6.16894154],[2309.3,4.32994154],[2309.2,1.87557528]],[[2310.2,0.001],[2310.4,4.53643194],[2310.6,0.001],[2310.7,1.08195544],[2310.8,6.20408865]]]
["bitfinex","ETHUSD",1773742824841,[[2309.5,0.0011],[2309.2,1.8601],[2309.1,5.75472625],[2309.0,4.33085519],[2308.8,5.75824438]],[[2309.8,4.53481145],[2309.9,1.08229793],[2310.0,4.32919173],[2310.1,6.20220272],[2310.3,1.997]]]
["bitfinex","ETHUSD",1773742863671,[[2309.3,0.0011],[2309.2,0.0011],[2308.8,4.56976517],[2308.7,1.859],[2308.5,4.33180018]],[[2309.6,4.53664238],[2309.7,1.83164741],[2309.8,4.32956661],[2310.0,11.07286845],[2310.1,0.001]]]
["bitfinex","ETHUSD",1773742906557,[[2309.7,1.867],[2309.5,1.08246094],[2309.4,8.71601883],[2309.1,4.33065773],[2308.9,4.55171203]],[[2310.3,5.67331108],[2310.4,4.32844219],[2310.5,6.20674579],[2310.6,4.32944219],[2310.9,4.32749489]]]
["bitfinex","ETHUSD",1773742936903,[[2309.6,5.60425032],[2309.5,1.8651],[2309.4,4.33004591],[2309.3,0.0011],[2309.2,4.3304917]],[[2310.0,0.001],[2310.2,4.72685241],[2310.3,4.3296172],[2310.4,0.001],[2310.5,4.32907502]]]
["bitfinex","ETHUSD",1773743004329,[[2310.4,4.5967859],[2310.3,2.96808431],[2310.2,4.32860527],[2310.1,0.74951979],[2309.9,4.32910696]],[[2310.6,0.001],[2310.8,0.001],[2310.9,1.08182959],[2311.0,8.84700678],[2311.1,0.001]]]
["bitfinex","ETHUSD",1773743072855,[[2310.1,1.8951],[2309.9,4.75000492],[2309.8,1.0823071],[2309.7,5.75761892],[2309.5,0.75033354]],[[2310.4,5.96255106],[2310.5,4.32825484],[2310.7,5.0769276],[2310.9,4.32735412],[2311.3,2.045]]]
["bitfinex","ETHUSD",1773743101829,[[2310.5,0.0011],[2310.3,0.0011],[2310.2,0.0011],[2310.1,3.48003506],[2310.0,1.08334642]],[[2310.6,4.16877455],[2310.7,1.08192833],[2310.8,4.32851362],[2311.0,4.32813198],[2311.3,8.2525576]]]
["bitfinex","ETHUSD",1773743173342,[[2309.9,0.0011],[2309.7,3.4609058],[2309.6,0.0011],[2309.5,6.23593344],[2309.4,0.75067749]],[[2310.0,3.92255659],[2310.1,1.08224131],[2310.2,4.32972507],[2310.4,0.74957749],[2310.5,4.32907048]]]
["bitfinex","ETHUSD",1773743191106,[[2310.7,3.33022018],[2310.5,1.83158717],[2310.4,4.3282184],[2310.1,4.32990202],[2306.1,3.31198908]],[[2310.8,0.001],[2311.0,1.08182034],[2311.1,4.32801092],[2311.2,3.84974252],[2311.4,4.32739191]]]
["bitfinex","ETHUSD",1773743255372,[[2312.6,3.25297684],[2312.5,1.08104456],[2312.4,6.19126661],[2312.2,4.32488352],[2310.8,6.7626107]],[[2312.8,0.001],[2313.0,3.66785975],[2313.1,1.0808349],[2313.2,4.32308735],[2313.3,0.001]]]
["bitfinex","ETHUSD",1773743275253,[[2312.9,1.82827328],[2312.8,3.11557042],[2312.7,6.24296828],[2312.5,5.07278701],[2312.4,5.9791016]],[[2313.2,3.30527391],[2313.3,0.001],[2313.4,1.08068926],[2313.5,4.32247875],[2313.6,0.001]]]
["bitfinex","ETHUSD",1773743337274,[[2312.6,0.0011],[2312.5,0.0011],[2312.4,1.08222582],[2312.3,2.39699726],[2312.2,4.32584388]],[[2313.0,3.32176262],[2313.1,1.08180065],[2313.2,5.0704376],[2313.3,4.32420262],[2313.4,4.32282255]]]
["bitfinex","ETHUSD",1773743383491,[[2312.3,0.0011],[2312.2,0.0011],[2312.1,3.16978867],[2312.0,4.32635381],[2306.5,15.43447737]],[[2312.5,3.12622854],[2312.7,1.0809879],[2312.9,4.32465995],[2313.0,0.74736699],[2318.1,3.90581469]]]
["bitfinex","ETHUSD",1773743451356,[[2313.1,1.90741712],[2313.0,0.74766831],[2312.9,0.0011],[2312.8,1.08204012],[2312.7,6.25593398]],[[2313.5,2.92053763],[2313.7,1.08154099],[2313.8,4.32192209],[2313.9,2.52146227],[2314.0,0.001]]]
["bitfinex","ETHUSD",1773743503164,[[2311.7,3.20825827],[2311.6,5.75198267],[2311.5,4.32729289],[2311.4,0.748144],[2311.3,1.85906426]],[[2312.3,2.92364999],[2312.4,1.08114106],[2312.5,5.07138284],[2312.8,4.32380486],[2339.6,0.15]]]
["bitfinex","ETHUSD",1773743536697,[[2311.9,3.06045441],[2311.8,7.1851444],[2311.7,5.07362638],[2311.6,0.0011],[2168.8,2.40564738]],[[2312.1,14.501],[2312.3,3.08719321],[2312.4,0.001],[2312.5,1.08208371],[2312.6,0.001]]]
["bitfinex","ETHUSD",1773743583718,[[2311.8,0.0011],[2311.6,1.08148478],[2311.5,4.43492066],[2311.4,0.0011],[2311.2,5.0754529]],[[2312.1,3.42539397],[2312.4,1.82877698],[2312.5,4.32551133],[2312.6,4.32551133],[2313.1,4.47283288]]]
["bitfinex","ETHUSD",1773743628503,[[2310.4,3.57724208],[2310.3,4.32831459],[2310.2,4.32862402],[2310.1,0.74870327],[2309.8,4.54073416]],[[2310.8,3.75437048],[2311.1,1.08176371],[2311.2,4.32686324],[2311.3,0.001],[2311.4,0.74760327]]]
["bitfinex","ETHUSD",1773743680670,[[2311.7,2.026],[2311.1,3.99040294],[2310.9,1.08182959],[2310.7,6.4111806],[2310.5,0.065536]],[[2311.8,3.26445856],[2311.9,1.08136165],[2312.0,7.06107751],[2312.2,1.87138158],[2312.4,0.001]]]
["bitfinex","ETHUSD",1773743719721,[[2313.3,7.81238954],[2313.2,4.32297889],[2313.1,4.32282885],[2313.0,6.1912903],[2312.8,4.32321914]],[[2313.6,0.001],[2313.7,0.001],[2313.9,4.61121601],[2314.3,4.32104023],[2314.5,4.32060082]]]
["bitfinex","ETHUSD",1773743773529,[[2315.1,4.98196319],[2315.0,2.047],[2314.8,1.86721716],[2314.4,1.08019357],[2314.3,4.32077428]],[[2315.6,0.002],[2315.7,4.85510885],[2315.9,4.31809779],[2316.0,1.73589376],[2316.1,4.31790912]]]
["bitfinex","ETHUSD",1773743792275,[[2314.5,2.044],[2314.3,1.08021805],[2314.2,4.74916304],[2314.1,6.91890201],[2314.0,0.0011]],[[2315.3,4.5909555],[2315.4,1.86342425],[2315.8,3.75013151],[2315.9,4.31816219],[2316.0,8.04501069]]]
["bitfinex","ETHUSD",1773743865253,[[2313.2,5.82321032],[2313.1,4.32430049],[2313.0,6.36111573],[2312.9,4.32458796],[2312.8,0.74717635]],[[2313.8,4.65431957],[2313.9,1.0814654],[2314.0,4.32160056],[2314.1,0.74817635]]]
["bitfinex","ETHUSD",1773743881259,[[2312.9,0.0011],[2312.7,4.16175015],[2312.6,0.0011],[2312.5,1.08218108],[2312.4,6.36742432]],[[2313.2,4.22829907],[2313.3,1.08070721],[2313.4,4.32279779],[2313.6,6.19107392],[2761.0,0.002]]]
["bitfinex","ETHUSD",1773743948244,[[2311.6,7.32677895],[2311.5,4.32600795],[2311.2,1.86970065],[2311.0,4.39259904],[2310.8,4.32736327]],[[2312.5,4.20909607],[2312.7,0.001],[2312.8,2.95066006],[2312.9,4.3237634],[2313.0,8.0641647]]]
["bitfinex","ETHUSD",1773743960798,[[2312.2,4.28128337],[2312.1,1.08126287],[2312.0,6.35723275],[2311.9,4.32507244],[2311.8,1.86970065]],[[2312.7,0.001],[2312.8,1.08197424],[2312.9,8.53167726],[2313.0,0.001],[2313.2,4.32316855]]]
["bitfinex","ETHUSD",1773744016134,[[2312.8,3.92897085],[2312.7,1.08096843],[2312.6,4.32521955],[2312.5,4.32540942],[2312.4,1.86988735]],[[2313.4,4.07986294],[2313.5,1.08061378],[2313.6,4.32245515],[2313.7,0.001],[2313.8,8.74717017]]]
["bitfinex","ETHUSD",1773744047985,[[2312.4,0.0011],[2312.2,4.93989059],[2312.1,0.0011],[2312.0,4.32513884],[2311.9,0.0011]],[[2312.7,5.019495],[2312.8,4.32385538],[2312.9,0.001],[2313.0,4.32339259],[2313.2,2.124]]]
["bitfinex","ETHUSD",1773744121078,[[2309.7,1.24355727],[2309.6,1.83031633],[2309.5,4.32975406],[2309.4,11.06065444],[2309.3,4.32975406]],[[2310.3,3.86221126],[2310.5,1.0820536],[2310.7,4.32779285],[2310.8,0.74787782],[2310.9,4.32736351]]]
["bitfinex","ETHUSD",1773744136983,[[2310.1,1.22006643],[2310.0,1.08225108],[2309.9,4.33018729],[2309.8,4.32900432],[2309.7,6.35465974]],[[2310.6,3.86221126],[2310.7,1.08192322],[2310.8,4.3286929],[2311.0,1.87326982],[2311.1,4.32697451]]]
["bitfinex","ETHUSD",1773744217188,[[2309.6,0.917765],[2309.5,3.10947214],[2309.4,4.32999953],[2309.3,5.08012987],[2309.0,4.3307471]],[[2309.9,0.001],[2310.1,3.74392709],[2310.2,1.08216126],[2310.3,5.0794473],[2310.4,0.001]]]
["bitfinex","ETHUSD",1773744238343,[[2309.8,1.25557094],[2309.7,4.33061685],[2309.5,7.11085789],[2308.9,5.2959791],[2166.2,0.02]],[[2310.1,3.86825306],[2310.2,0.001],[2310.3,0.001],[2310.4,1.08309785],[2310.5,4.32808423]]]
["bitfinex","ETHUSD",1773744303917,[[2308.8,0.13058613],[2308.7,1.08286048],[2308.6,4.33144193],[2308.5,4.33165474],[2308.4,1.969]],[[2309.4,3.84114962],[2309.5,1.08250441],[2309.7,4.32975406],[2309.9,4.32921209],[2310.0,1.87302281]]]
["bitfinex","ETHUSD",1773744331851,[[2308.8,1.08389425],[2308.7,4.33125433],[2308.6,0.7496556],[2308.5,6.32890722],[2308.2,11.29038957]],[[2309.5,3.8298394],[2309.8,0.7496556],[2310.0,6.7469004],[2310.1,1.08322207],[2310.2,4.32881693]]]
["bitfinex","ETHUSD",1773744388342,[[2310.1,1.91869102],[2310.0,0.0011],[2309.9,4.56561736],[2309.8,4.33039991],[2309.6,4.32974975]],[[2310.3,3.57878828],[2310.4,1.08306775],[2310.5,0.001],[2310.6,4.32894247],[2310.7,0.001]]]
["bitfinex","ETHUSD",1773744444208,[[2309.0,0.0011],[2308.9,0.0011],[2308.8,4.45158999],[2308.7,0.0011],[2308.6,4.33159195]],[[2309.2,3.58330718],[2309.3,1.08361286],[2309.4,4.33020078],[2309.5,0.74994134],[2309.6,4.33082605]]]
["bitfinex","ETHUSD",1773744511733,[[2307.4,0.4362425],[2307.3,1.83330359],[2307.2,6.34507012],[2307.1,5.08385618],[2307.0,5.99828848]],[[2308.4,3.27556537],[2308.5,0.74978606],[2308.7,1.83264654],[2308.8,12.44673041],[2308.9,4.33144193]]]
["bitfinex","ETHUSD",1773744565888,[[2308.5,0.0011],[2308.4,0.25432778],[2308.2,2.012],[2308.1,1.79760753],[2307.5,4.40016501]],[[2308.8,3.22467938],[2309.0,0.001],[2309.1,0.001],[2309.4,0.001],[2309.9,6.67]]]
["bitfinex","ETHUSD",1773744613032,[[2307.7,0.0011],[2307.5,0.12483549],[2307.3,1.08351753],[2307.2,7.09517358],[2297.2,37.00522236]],[[2307.9,3.22092938],[2308.0,1.08322515],[2308.1,4.33258849],[2308.2,0.75000346],[2308.3,4.33223531]]]
["bitfinex","ETHUSD",1773744643141,[[2306.7,1.08379936],[2306.6,6.33836653],[2306.5,5.08600759],[2306.3,4.33592856],[2306.0,4.336377]],[[2307.3,3.25331152],[2307.4,1.08350924],[2307.5,4.33379647],[2307.6,0.75081013],[2307.8,4.33413561]]]
["bitfinex","ETHUSD",1773744698597,[[2305.9,1.998],[2305.8,2.61265733],[2305.6,4.33718026],[2305.4,4.33762726],[2305.2,0.21811474]],[[2306.3,1.08398733],[2306.4,4.33585396],[2306.5,0.75179399],[2306.6,4.33557337],[2307.1,4.557]]]
["bitfinex","ETHUSD",1773744770801,[[2311.0,3.15438935],[2310.9,0.10808093],[2310.6,4.53980724],[2310.5,1.87120219],[2310.0,3.74240438]],[[2311.8,1.08140842],[2311.9,4.3256337],[2312.1,4.56766233],[2312.4,3.74240438],[2312.6,4.32421166]]]
["bitfinex","ETHUSD",1773744792650,[[2309.8,3.12644823],[2309.6,1.08239253],[2309.5,4.44825216],[2309.3,1.87120219],[2309.2,4.33049609]],[[2310.3,1.08211054],[2310.4,7.32937732],[2310.5,4.32807016],[2310.6,2.038],[2310.8,4.32752057]]]
["bitfinex","ETHUSD",1773744863047,[[2310.1,1.14295225],[2309.8,0.75066086],[2309.6,1.08242482],[2309.5,5.08055733],[2308.3,0.09870514]],[[2310.3,0.001],[2310.4,0.001],[2310.5,1.08302329],[2310.6,7.66778535],[2310.7,0.001]]]
["bitfinex","ETHUSD",1773744880057,[[2314.0,1.08038029],[2313.9,2.07163203],[2313.6,8.05264935],[2309.2,12.93346118],[2308.3,15.51993341]],[[2314.7,1.08005357],[2314.8,3.35109278],[2315.1,4.31984102],[2315.5,8.92296939],[2316.0,7.23093353]]]
["bitfinex","ETHUSD",1773744947307,[[2311.9,0.0011],[2311.8,1.08140842],[2311.7,1.82426491],[2311.6,4.32696327],[2311.4,4.32600795]],[[2312.1,3.1723481],[2312.3,1.08120844],[2312.4,4.32459283],[2312.5,0.001],[2312.7,4.32502001]]]
["bitfinex","ETHUSD",1773744982942,[[2312.6,1.7405909],[2312.5,0.74735814],[2312.4,1.08108456],[2312.3,4.32570593],[2312.2,4.32451133]],[[2312.8,0.001],[2312.9,3.24522784],[2313.0,0.001],[2313.1,1.08082771],[2313.2,4.32301613]]]
["bitfinex","ETHUSD",1773745048323,[[2312.2,2.66696836],[2312.0,4.32624489],[2311.9,0.74791079],[2311.8,4.32672167],[2310.7,7.77490622]],[[2312.4,0.001],[2312.6,4.06559203],[2312.8,4.32485773],[2312.9,0.001],[2313.0,0.74791079]]]
["bitfinex","ETHUSD",1773745084868,[[2311.8,0.0011],[2311.7,3.24855912],[2311.6,0.0011],[2311.5,0.0011],[2311.4,1.82946855]],[[2312.0,3.14332649],[2312.1,1.08126811],[2312.2,4.32507244],[2312.3,4.3248459],[2312.4,0.001]]]
["bitfinex","ETHUSD",1773745175058,[[2311.9,0.0011],[2311.8,1.08140623],[2311.7,7.44332047],[2311.6,0.0011],[2311.4,5.07544774]],[[2312.1,3.26449853],[2312.2,0.001],[2312.3,1.08121318],[2312.4,4.32559223],[2312.5,0.74896761]]]
["bitfinex","ETHUSD",1773745266146,[[2313.0,3.16706406],[2312.9,1.08089411],[2312.8,4.32368436],[2312.6,5.07270547],[2312.4,4.32559824]],[[2313.3,0.78795923],[2313.5,1.08064367],[2313.6,5.06984467],[2313.8,2.08],[2314.0,4.32169239]]]
["bitfinex","ETHUSD",1773745296183,[[2313.0,0.0011],[2312.9,3.13960698],[2312.8,1.0820096],[2312.7,4.32391828],[2312.6,0.0011]],[[2313.3,0.83600039],[2313.4,1.08066049],[2313.5,6.37545743],[2313.7,6.19080461],[2314.2,8.28943484]]]
["bitfinex","ETHUSD",1773745344562,[[2311.9,3.21824141],[2311.8,1.08140309],[2311.6,4.3270316],[2311.4,4.32746742],[2306.1,5.62072098]],[[2312.3,2.54736772],[2312.4,4.32559784],[2312.5,2.06],[2312.6,4.32414284],[2313.9,1.427]]]
["bitfinex","ETHUSD",1773745391631,[[2313.2,3.3613326],[2313.1,1.08080065],[2313.0,4.32445408],[2312.7,6.30878315],[2312.6,0.21112897]],[[2313.6,3.14932594],[2313.7,1.08052936],[2313.8,4.32190137],[2314.0,4.32266158],[2314.3,4.32111349]]]
["bitfinex","ETHUSD",1773745454444,[[2314.9,3.18819871],[2314.8,1.86542232],[2314.6,1.08006964],[2314.5,4.32150093],[2314.4,4.32040093]],[[2315.6,1.37398053],[2315.7,4.3184727],[2315.9,4.31798421],[2316.0,2.13941837],[2316.2,4.42383023]]]
["bitfinex","ETHUSD",1773745500006,[[2315.6,3.13342083],[2315.5,1.07968041],[2315.4,4.3188582],[2315.3,6.18360018],[2315.0,4.31947871]],[[2316.1,3.08433718],[2316.4,4.62679377],[2316.5,4.82799314],[2316.6,4.31667471],[2316.9,6.18116269]]]
["bitfinex","ETHUSD",1773745535196,[[2315.5,4.12620215],[2315.4,4.42550867],[2315.3,4.31982165],[2315.2,1.8636628],[2315.0,0.21672795]],[[2316.0,2.85510468],[2316.2,1.08038925],[2316.3,4.31741645],[2316.5,0.001],[2765.0,0.39142656]]]
["bitfinex","ETHUSD",1773745564200,[[2317.2,1.991],[2317.1,3.68319203],[2317.0,4.3157395],[2316.9,6.17939096],[2316.7,4.31641451]],[[2317.9,1.07856249],[2318.0,7.0868186],[2318.2,4.31369213],[2318.4,6.17730629],[2323.2,2.61698918]]]
["bitfinex","ETHUSD",1773745609269,[[2318.5,2.5109732],[2318.4,2.93721066],[2318.3,6.27250345],[2318.2,4.31331953],[2318.1,4.31331953]],[[2319.3,0.001],[2319.4,1.07787947],[2319.6,2.62941755],[2319.8,4.31083853],[2319.9,1.85891196]]]
["bitfinex","ETHUSD",1773745625895,[[2319.7,3.62607419],[2319.6,8.12793408],[2319.5,4.31090227],[2319.4,4.31144786],[2319.3,0.21243658]],[[2320.6,2.39765027],[2320.8,1.07724032],[2320.9,4.30871757],[2321.1,0.001],[2321.4,4.30776338]]]
["bitfinex","ETHUSD",1773745654180,[[2319.3,2.41796559],[2319.2,4.31171536],[2319.1,3.05395791]],[[2320.0,0.001],[2320.2,0.001],[2320.3,3.36673267],[2320.4,4.30972324],[2320.5,6.37578752]]]
["bitfinex","ETHUSD",1773745706493,[[2319.4,0.0011],[2319.2,3.47755588],[2319.1,4.3129411],[2318.9,4.34227779],[2318.7,1.85702685]],[[2319.8,3.47343232],[2319.9,6.35056036],[2320.2,6.16700964],[2320.3,0.001],[2320.7,8.84611083]]]
["bitfinex","ETHUSD",1773745784706,[[2319.9,3.38495431],[2319.8,4.31069243],[2319.5,4.31116985],[2319.4,1.85686558],[2318.0,0.0011]],[[2320.3,0.001],[2320.4,3.4156268],[2320.5,0.001],[2320.6,4.30929781],[2320.7,2.048]]]
["bitfinex","ETHUSD",1773745801490,[[2320.6,1.07730759],[2320.5,4.30926181],[2320.4,4.30942759],[2320.3,1.937],[2320.2,1.85686558]],[[2321.4,2.54826386],[2321.5,1.07688994],[2321.6,4.30755976],[2321.7,6.16433072],[2321.8,2.005]]]
["bitfinex","ETHUSD",1773745870652,[[2320.0,0.0011],[2319.9,0.0011],[2319.8,1.21695472],[2319.6,4.31107543],[2319.4,5.0538743]],[[2320.2,2.56486902],[2320.3,1.07749159],[2320.4,4.30969349],[2320.6,4.30928872],[2320.7,2.78942449]]]
["bitfinex","ETHUSD",1773745887179,[[2320.2,0.10529735],[2320.0,0.74352449],[2319.9,0.0011],[2319.8,4.31172955],[2319.6,10.99254108]],[[2320.6,2.56486902],[2320.7,0.001],[2320.8,1.07724857],[2320.9,0.001],[2321.1,0.001]]]
["bitfinex","ETHUSD",1773745943773,[[2322.2,3.46589128],[2322.1,4.30632436],[2321.9,1.921],[2321.8,4.3070028],[2321.7,1.85402481]],[[2322.8,3.43229501],[2322.9,4.30502019],[2323.1,4.3046016],[2323.2,1.85402481],[2324.7,5.61615151]]]
["bitfinex","ETHUSD",1773745993758,[[2322.1,2.36327663],[2322.0,0.0011],[2321.9,0.74116086],[2321.7,0.0011],[2321.6,0.0011]],[[2322.5,0.001],[2322.6,2.40650139],[2322.7,0.001],[2322.8,1.07629188],[2322.9,0.74116086]]]
["bitfinex","ETHUSD",1773746036233,[[2321.9,0.0011],[2321.7,0.0011],[2321.6,2.37246912],[2321.5,1.07685594],[2321.4,4.30878329]],[[2322.0,3.54547491],[2322.1,4.30650279],[2322.2,0.001],[2322.3,4.30617601],[2322.4,0.001]]]
["bitfinex","ETHUSD",1773746058644,[[2321.6,2.37136912],[2321.4,1.07801787],[2321.3,5.05027553],[2321.2,0.0011],[2321.1,0.02046844]],[[2321.9,0.001],[2322.0,2.29166333],[2322.1,0.001],[2322.2,0.001],[2322.4,4.30689339]]]
["bitfinex","ETHUSD",1773746104278,[[2325.6,3.24022919],[2325.5,1.891],[2325.4,4.30032749],[2325.0,6.98520994],[2324.9,1.84614989]],[[2326.5,6.40067876],[2326.6,1.84614989],[2326.9,1.60157008],[2327.4,5.65129978],[2327.6,0.065536]]]
["bitfinex","ETHUSD",1773746157166,[[2326.9,0.06286469],[2326.7,4.12665194],[2326.6,4.29797269],[2326.4,6.26447409],[2325.2,1.417]],[[2327.5,4.19532048],[2327.6,4.29645542],[2327.7,6.14327277],[2327.8,4.29645542],[2327.9,2.46208971]]]
["bitfinex","ETHUSD",1773746177313,[[2325.5,3.05110481],[2325.3,1.07619305],[2325.2,4.30063904],[2324.6,4.30166264],[2324.4,8.43781551]],[[2326.5,1.07460814],[2326.6,4.29823632],[2326.7,4.29793809],[2326.8,6.14537454]]]
["bitfinex","ETHUSD",1773746228159,[[2324.7,0.0011],[2324.5,4.44670057],[2324.4,4.30218234],[2324.3,1.941],[2324.1,6.91891247]],[[2325.1,3.4066778],[2325.2,1.84850074],[2325.5,4.30015296],[2325.6,6.80923451],[2325.7,4.3011505]]]
["bitfinex","ETHUSD",1773746257113,[[2327.2,2.15463579],[2327.1,1.07429848],[2327.0,4.29719393],[2326.9,6.29570596],[2326.6,5.82040839]],[[2328.5,3.74177868],[2328.6,1.07361349],[2328.8,4.30016558],[2328.9,1.84850074],[2329.1,4.29352409]]]
["bitfinex","ETHUSD",1773746278227,[[2329.0,0.0011],[2328.4,1.07366727],[2328.3,3.0188657],[2328.2,4.29509999],[2328.0,11.33143001]],[[2329.2,3.81556895],[2329.3,1.84534713],[2329.5,1.07321403],[2329.6,4.29268497],[2329.7,4.29276668]]]
["bitfinex","ETHUSD",1773746321076,[[2328.2,1.07379091],[2328.1,5.25826696],[2328.0,6.14051077],[2327.9,4.29516364],[2327.7,8.816916]],[[2329.0,3.85384458],[2329.1,1.07337874],[2329.2,4.29332764],[2329.3,1.84534713],[2329.5,4.29278502]]]
["bitfinex","ETHUSD",1773746395349,[[2327.8,1.07396382],[2327.7,3.89856616],[2327.4,8.05485708],[2327.2,0.28050897],[2326.8,12.50717461]],[[2328.4,3.65764866],[2328.5,1.07466588],[2328.6,4.29461026],[2328.7,4.29561026],[2328.8,4.29561026]]]
["bitfinex","ETHUSD",1773746423975,[[2328.1,2.97982287],[2328.0,4.2955255],[2327.8,7.95631463],[2327.5,0.0011],[2327.0,10.87945047]],[[2328.5,3.94591186],[2328.7,1.07359343],[2328.8,4.29414223],[2329.0,1.8442206],[2329.1,4.29350784]]]
["bitfinex","ETHUSD",1773746470416,[[2328.0,0.0011],[2327.8,1.07507542],[2327.7,8.06659589],[2327.5,6.21743361],[2327.3,6.13844461]],[[2328.5,3.81263293],[2328.6,1.07360645],[2328.7,4.29442583],[2328.9,6.13494621],[2329.2,7.97513787]]]
["bitfinex","ETHUSD",1773746488049,[[2327.2,3.61037703],[2327.1,1.07429848],[2327.0,4.29719393],[2326.9,4.37338366],[2326.7,1.84088919]],[[2327.9,4.75304023],[2328.0,4.29559162],[2328.2,4.29524175],[2328.3,1.84088919],[2328.5,6.2709556]]]
["bitfinex","ETHUSD",1773746553569,[[2329.6,0.0011],[2329.4,4.29258241],[2329.3,1.50583635],[2329.2,4.29295097],[2329.1,8.81401366]],[[2330.1,3.93215129],[2330.2,1.956],[2330.4,1.07279392],[2330.5,6.13729698],[2330.7,4.29162534]]]
["bitfinex","ETHUSD",1773746573330,[[2330.2,1.07286928],[2330.1,4.29147712],[2329.9,8.35772153],[2329.8,0.0011],[2329.7,4.37930201]],[[2330.6,3.92161304],[2330.7,0.001],[2330.8,4.86355896],[2330.9,4.29027844],[2331.0,0.001]]]
["bitfinex","ETHUSD",1773746643403,[[2329.5,0.0011],[2329.2,0.0011],[2329.0,0.73763056],[2328.7,1.9181],[2328.6,10.92310775]],[[2330.0,3.69074696],[2330.1,1.07294205],[2330.2,5.02803417],[2330.3,1.971],[2330.4,10.92088822]]]
["bitfinex","ETHUSD",1773746667852,[[2329.0,0.0011],[2328.9,4.67455992],[2328.8,4.29395654],[2328.7,0.73763056],[2328.6,4.29435706]],[[2329.3,3.5438794],[2329.4,1.07326702],[2329.5,6.26785807],[2329.8,5.0297646],[2330.4,10.92102106]]]
["bitfinex","ETHUSD",1773746728206,[[2329.5,3.51702391],[2329.4,0.73691373],[2329.3,1.07438381],[2329.2,4.29313527],[2329.1,4.29459627]],[[2329.9,3.33008243],[2330.0,0.001],[2330.1,1.07394392],[2330.2,6.28055504],[2330.3,0.001]]]
["bitfinex","ETHUSD",1773746810825,[[2330.8,3.5662697],[2330.7,0.73664505],[2330.6,1.07265535],[2330.5,5.02753947],[2330.4,10.18426576]],[[2331.6,5.02555965]]]
["bitfinex","ETHUSD",1773746831944,[[2330.6,3.80548644],[2330.5,1.07269574],[2330.4,4.29110068],[2330.3,1.84093874],[2330.1,7.00856074]],[[2331.2,9.77393378],[2331.3,1.07340905],[2331.4,4.28927252],[2331.5,0.001],[2331.6,0.001]]]
["bitfinex","ETHUSD",1773746898500,[[2329.9,3.70981433],[2329.8,1.07415234],[2329.7,0.73742461],[2329.6,4.29359342],[2329.5,0.0011]],[[2330.3,4.89602919],[2330.4,4.2911154],[2330.5,0.001],[2330.6,4.29174285],[2330.8,0.73732461]]]
["bitfinex","ETHUSD",1773746942309,[[2327.6,1.07403321],[2327.5,4.22487762],[2327.4,4.29663729],[2326.7,6.24678362],[2326.5,2.77100679]],[[2328.3,2.017],[2328.4,3.87841317],[2328.6,0.73690186],[2329.2,6.63211674],[2329.7,6.44531167]]]
["bitfinex","ETHUSD",1773747007419,[[2327.9,0.0011],[2327.6,1.07405517],[2327.5,8.20350552],[2327.4,0.73778478],[2327.3,0.0011]],[[2328.2,3.92393441],[2328.3,1.07376779],[2328.4,4.29580647],[2328.5,4.29497916],[2328.6,0.73778478]]]
["bitfinex","ETHUSD",1773747012326,[[2327.4,0.0011],[2327.3,0.0011],[2327.2,4.98019893],[2327.0,4.29839896],[2324.2,8.92231739]],[[2327.6,3.92473441],[2327.7,1.0740586],[2327.8,4.29599059],[2328.0,7.05440254],[2328.6,6.64006302]]]
["bitfinex","ETHUSD",1773747078779,[[2325.4,4.04733621],[2325.3,1.07513009],[2325.2,4.30052036],[2325.0,6.23289028],[2324.8,6.14792651]],[[2326.0,1.07484139],[2326.1,8.10867083],[2326.3,0.001],[2326.4,4.29855267],[2326.5,3.87603623]]]
["bitfinex","ETHUSD",1773747127544,[[2325.5,0.0011],[2325.3,6.97062359],[2325.2,4.30058979],[2325.0,5.04040262],[2324.4,11.17112939]],[[2325.8,3.81253635],[2325.9,1.07485274],[2326.0,4.29938282],[2326.1,0.73934771],[2326.3,4.29967223]]]
["bitfinex","ETHUSD",1773747174976,[[2325.7,4.08096779],[2325.5,3.05310375],[2325.4,4.30032078],[2325.2,1.84733964],[2324.8,4.5130272]],[[2326.4,3.78749185],[2326.5,1.07457554],[2326.6,4.29830217],[2326.7,4.29801371],[2326.8,6.14564181]]]
["bitfinex","ETHUSD",1773747199937,[[2325.5,3.721923],[2325.3,0.73921501],[2325.2,1.07627632],[2325.1,7.01709443],[2325.0,10.21442539]],[[2326.0,0.001],[2326.1,3.87772928],[2326.2,0.001],[2326.3,4.29875919],[2326.4,0.73921501]]]
["bitfinex","ETHUSD",1773747246300,[[2326.8,4.73241372],[2326.6,2.71836044],[2325.9,4.29925893],[2321.5,3.87],[2319.6,10.14]],[[2327.1,0.001],[2327.3,3.70961996],[2327.4,4.29673587],[2327.5,0.001],[2327.6,4.29727902]]]
["bitfinex","ETHUSD",1773747294964,[[2327.4,0.0011],[2327.3,0.12588595],[2327.2,1.07421841],[2327.1,4.29828806],[2327.0,3.83253841]],[[2327.8,3.70981368],[2327.9,1.07392929],[2328.0,4.29671716],[2328.2,6.13944497],[2331.6,1.558]]]
["bitfinex","ETHUSD",1773747370243,[[2328.3,0.0011],[2328.2,3.40619435],[2328.1,1.07382463],[2328.0,4.29551224],[2327.9,1.997]],[[2328.5,0.001],[2328.6,3.71914075],[2328.7,1.07359758],[2328.8,4.29415852],[2328.9,4.29424142]]]
["bitfinex","ETHUSD",1773747384142,[[2328.0,0.0011],[2327.9,1.07392929],[2327.8,3.72272173],[2327.7,4.29595512],[2327.5,4.43146689]],[[2328.3,0.001],[2328.4,1.07369867],[2328.5,7.79900731],[2329.2,4.0124617],[2335.6,0.67238127]]]
["bitfinex","ETHUSD",1773747446732,[[2329.5,3.67942711],[2329.4,1.07319383],[2329.3,4.46256708],[2329.0,4.2946244],[2328.9,1.84246586]],[[2330.2,3.43970588],[2330.3,4.29145354],[2330.4,1.07282324],[2330.5,6.13339886],[2330.6,6.31729296]]]
["bitfinex","ETHUSD",1773747466463,[[2329.7,0.0011],[2329.6,1.07311536],[2329.5,7.9732932],[2329.4,0.73632514],[2329.3,0.16961611]],[[2330.1,4.51263857],[2330.2,4.29248484],[2330.3,0.73632514],[2330.4,4.29211155],[2783.0,5.0]]]
["bitfinex","ETHUSD",1773747532059,[[2328.9,0.0011],[2328.8,3.37541418],[2328.6,0.0011],[2328.5,0.0011],[2328.4,0.0011]],[[2329.0,0.001],[2329.2,4.67344117],[2329.3,4.29322162],[2329.5,5.03102867],[2329.6,4.52375608]]]
["bitfinex","ETHUSD",1773747599650,[[2329.0,0.0011],[2328.8,0.0011],[2328.7,3.31047871],[2328.5,4.2955536],[2327.7,8.98600931]],[[2329.1,4.4076874],[2329.2,4.29334735],[2329.3,2.8112005],[2329.4,0.001],[2329.5,4.29413527]]]
["bitfinex","ETHUSD",1773747630602,[[2329.4,2.63257614],[2329.3,1.07328158],[2329.2,6.28631777],[2329.1,0.73752885],[2329.0,4.29477436]],[[2329.9,4.41343147],[2330.0,4.29188048],[2330.1,0.73852885],[2330.2,4.29150735],[2330.3,5.02882653]]]
["bitfinex","ETHUSD",1773747710032,[[2329.9,0.0011],[2329.8,4.45821642],[2329.7,4.29239366],[2329.6,0.0011],[2329.5,0.0011]],[[2330.2,4.42734422],[2330.4,4.2921744],[2330.5,0.73785087],[2330.6,4.29080078],[2800.4,0.017]]]
["bitfinex","ETHUSD",1773747719732,[[2329.5,3.52517012],[2329.3,1.07438034],[2329.2,5.03007843],[2329.1,4.29423527],[2329.0,4.29423527]],[[2330.0,4.50578636],[2330.2,4.29259481],[2330.3,0.73685087],[2330.4,4.29216027],[2330.5,0.001]]]
["bitfinex","ETHUSD",1773747798056,[[2329.8,3.51641653],[2329.7,1.07309954],[2329.6,4.29239816],[2329.5,5.02962407],[2329.4,0.0011]],[[2330.1,0.001],[2330.2,0.001],[2330.3,4.49173768],[2330.5,5.02781316],[2798.0,0.02541499]]]
["bitfinex","ETHUSD",1773747872638,[[2329.6,0.0011],[2329.5,4.39847513],[2329.4,0.0011],[2329.3,4.29312308],[2329.2,0.0011]],[[2329.7,0.001],[2329.9,1.07402641],[2330.0,5.02886061],[2330.1,0.001],[2330.2,0.001]]]
["bitfinex","ETHUSD",1773747938496,[[2330.6,3.20476487],[2330.5,1.07273117],[2330.4,4.29092469],[2330.3,2.59099054],[2330.2,5.02805588]],[[2331.1,1.07245506],[2331.2,7.64367423],[2331.3,0.73664268],[2331.5,5.02573287],[2331.6,5.89314144]]]
["bitfinex","ETHUSD",1773747957137,[[2329.9,0.0011],[2329.7,3.29466273],[2329.6,4.29367904],[2329.5,0.0011],[2329.4,4.29404226]],[[2330.1,0.001],[2330.2,4.22002135],[2330.3,5.02898748],[2330.9,5.02696441],[2331.2,0.001]]]
["bitfinex","ETHUSD",1773748008301,[[2328.8,0.73817187],[2328.7,1.07356035],[2328.6,4.29424142],[2328.5,4.29443935],[2328.4,4.29424142]],[[2329.4,3.24987364],[2329.5,0.001],[2329.6,1.07316614],[2329.7,0.001],[2329.8,4.29221423]]]
["bitfinex","ETHUSD",1773748058414,[[2329.2,1.07332989],[2329.1,4.29345271],[2329.0,2.77003321],[2328.9,4.29368827],[2328.8,2.71327514]],[[2329.5,2.87335386],[2329.7,1.07410001],[2329.8,0.001],[2329.9,7.72329107],[2334.8,33.28669355]]]
["bitfinex","ETHUSD",1773748123597,[[2330.9,2.92110726],[2330.8,1.978],[2330.7,1.07263824],[2330.6,0.73718466],[2330.3,4.29237115]],[[2331.1,0.001],[2331.3,0.001],[2331.4,2.83768262],[2331.5,4.29012722],[2331.6,1.80835573]]]
["bitfinex","ETHUSD",1773748160439,[[2329.9,3.02556312],[2329.8,1.0741309],[2329.7,4.29223436],[2329.6,1.976],[2329.4,0.0011]],[[2330.6,2.9372709],[2330.7,1.07265225],[2330.8,4.29037454],[2330.9,4.29055648],[2331.0,6.13131395]]]
["bitfinex","ETHUSD",1773748211760,[[2331.7,0.06325262],[2331.6,1.84130356],[2331.4,4.28911709],[2331.3,4.28926825],[2331.2,2.97931706]],[[2332.4,3.11490313],[2332.7,3.90123296],[2332.8,6.38771018],[2333.1,4.28616696],[2333.4,7.79207041]]]
["bitfinex","ETHUSD",1773748242423,[[2330.2,1.20692933],[2330.1,4.29257712],[2330.0,0.0011],[2329.9,4.2927613],[2329.8,1.83985327]],[[2330.7,3.11170313],[2330.8,1.0725931],[2330.9,4.290288],[2331.0,2.12],[2331.2,4.28965148]]]
["bitfinex","ETHUSD",1773748304672,[[2330.0,1.07404406],[2329.9,3.12752526],[2329.8,4.29318877],[2329.7,0.73739859],[2329.5,0.0011]],[[2330.6,3.12385331],[2330.9,2.83929859],[2331.0,1.07250107],[2331.1,4.28989326],[2331.2,4.29000133]]]
["bitfinex","ETHUSD",1773748326392,[[2329.6,0.0011],[2329.4,0.0011],[2329.3,4.11290812],[2329.2,4.29431218],[2329.1,1.9651]],[[2329.7,3.24078712],[2329.8,1.07305348],[2329.9,0.001],[2330.0,4.29292903],[2330.2,4.29249984]]]
["bitfinex","ETHUSD",1773748413906,[[2329.3,0.0011],[2329.1,0.0011],[2329.0,0.0011],[2328.9,1.35482973],[2328.8,4.29504459]],[[2329.4,3.34773424],[2329.6,0.73655946],[2329.7,4.29241727],[2329.9,6.96886869],[2330.5,4.29093773]]]
["bitfinex","ETHUSD",1773748471689,[[2326.4,1.07458803],[2326.3,4.29866382],[2326.2,3.55050797],[2326.0,5.03785158],[2324.8,1.416]],[[2326.8,3.45018512],[2326.9,1.07439244],[2327.0,4.29738644],[2327.2,4.2970209],[2327.3,0.73864593]]]
["bitfinex","ETHUSD",1773748482105,[[2325.6,1.976],[2325.2,3.37619586],[2325.0,1.84751041],[2324.2,1.418],[2324.1,2.70679699]],[[2325.9,3.45018512],[2326.0,1.07481165],[2326.1,4.29904923],[2326.2,4.29922613],[2326.4,1.81732937]]]
["bitfinex","ETHUSD",1773748554732,[[2325.9,3.2903564],[2325.8,1.07489895],[2325.7,4.29966559],[2325.6,6.28159583],[2325.5,4.29959583]],[[2326.5,0.001],[2326.7,1.07548417],[2326.8,7.1560859],[2327.1,4.29720581],[2327.4,6.98502536]]]
["bitfinex","ETHUSD",1773748574417,[[2326.2,1.991],[2326.1,3.34303719],[2326.0,1.07480522],[2325.9,4.29940678],[2325.6,6.02763003]],[[2326.5,2.89065419],[2326.6,1.07456517],[2326.7,4.29810386],[2326.8,0.001],[2326.9,4.29758875]]]
["bitfinex","ETHUSD",1773748638118,[[2325.1,0.0011],[2325.0,3.41742045],[2324.9,0.0011],[2324.8,1.985],[2324.7,1.07648091]],[[2325.4,0.001],[2325.5,0.31371194],[2325.6,0.001],[2325.9,0.001],[2326.1,2.80133967]]]
["bitfinex","ETHUSD",1773748668179,[[2326.0,0.0011],[2325.9,5.48206596],[2325.8,1.07596426],[2325.7,4.29976455],[2325.5,4.99099106]],[[2326.1,0.001],[2326.3,0.18180524],[2326.5,0.001],[2326.6,0.001],[2326.7,0.001]]]
["bitfinex","ETHUSD",1773748722371,[[2327.4,4.60156986],[2327.3,4.29680945],[2327.2,4.29664002],[2327.1,0.0011],[2326.9,4.29864856]],[[2327.9,3.30173034],[2328.0,1.07388405],[2328.1,0.001],[2328.2,4.29526807],[2328.3,0.001]]]
["bitfinex","ETHUSD",1773748801123,[[2326.5,0.0011],[2326.4,3.3932032],[2326.3,0.0011],[2326.2,0.0011],[2326.1,3.68847375]],[[2326.7,3.46332667],[2326.8,1.07443699],[2326.9,4.2976955],[2327.0,7.03771383],[2327.1,4.29774798]]]
["bitfinex","ETHUSD",1773748872312,[[2327.7,1.74948679],[2327.6,0.68866821],[2327.3,4.523],[2327.2,1.07425232],[2327.1,4.56392507]],[[2328.3,0.001],[2328.5,4.8773105],[2328.8,0.001],[2328.9,6.34688242],[2329.0,0.68866821]]]
["bitfinex","ETHUSD",1773748927608,[[2326.2,0.0011],[2326.1,0.0011],[2326.0,0.0011],[2325.9,1.075943],[2325.8,4.30051098]],[[2326.7,3.50222464],[2326.8,1.07443699],[2326.9,4.29765537],[2327.0,4.29874798],[2327.3,3.77350188]]]
["bitfinex","ETHUSD",1773748982534,[[2326.7,3.76575027],[2326.6,1.07448661],[2326.5,4.29823382],[2326.4,4.29921742],[2325.8,4.6532731]],[[2327.3,0.56730748],[2327.4,1.07416],[2327.5,6.36663733],[2327.6,4.29627975],[2327.7,0.001]]]
["bitfinex","ETHUSD",1773749004754,[[2327.3,50.0],[2327.2,1.07423937],[2327.1,3.66241098],[2327.0,4.29727854],[2326.9,0.0011]],[[2327.5,2.53962805],[2327.7,6.07502291],[2327.8,4.2969219],[2328.0,4.29656017],[2328.6,4.29558367]]]
["bitfinex","ETHUSD",1773749053233,[[2326.6,5.37193588],[2326.5,4.29811742],[2326.1,2.74615482],[2326.0,4.98914674],[2325.5,7.87811843]],[[2327.0,0.881682],[2327.1,4.29104888],[2327.2,4.29703244],[2327.3,0.001],[2327.5,4.29747097]]]
["bitfinex","ETHUSD",1773749108929,[[2328.9,4.52030104],[2328.8,1.07351425],[2328.7,4.29405702],[2328.6,4.98296011],[2328.2,6.39111598]],[[2329.6,4.42568239],[2329.7,1.07309954],[2329.8,4.29237677],[2329.9,5.25806864],[2330.1,4.66905108]]]
["bitfinex","ETHUSD",1773749188183,[[2328.5,0.0011],[2328.3,4.64880119],[2328.2,1.0737832],[2328.1,4.29529687],[2326.2,1.4614397]],[[2328.7,5.76505244],[2328.8,6.36608243],[2328.9,0.001],[2329.0,4.29370446],[2329.2,0.68848707]]]
["bitfinex","ETHUSD",1773749209003,[[2328.3,0.0011],[2328.2,0.0011],[2328.1,4.64770119],[2328.0,0.0011],[2327.9,4.29681036]],[[2328.5,0.001],[2328.6,4.69048542],[2328.7,0.001],[2328.8,4.2940993],[2328.9,3.15551425]]]
["bitfinex","ETHUSD",1773749273725,[[2328.2,0.0011],[2328.0,4.75159501],[2327.9,0.0011],[2327.7,0.0011],[2327.6,4.29726422]],[[2328.4,1.07472222],[2328.5,8.91725311],[2328.6,0.001],[2328.7,6.38327573],[2330.1,0.21143627]]]
["bitfinex","ETHUSD",1773749311402,[[2328.7,0.0011],[2328.6,4.78350061],[2328.5,0.0011],[2328.4,4.2947048],[2328.3,0.0011]],[[2328.9,0.001],[2329.0,5.84944277],[2329.1,4.29352962],[2329.2,0.001],[2329.4,4.98127162]]]
["bitfinex","ETHUSD",1773749357577,[[2330.2,4.54323669],[2329.9,1.07300123],[2329.5,0.68819009],[2329.1,0.21607224],[2329.0,0.47861708]],[[2330.7,1.66003488],[2330.8,0.68819009],[2330.9,1.07356786],[2331.0,4.29007476],[2331.1,4.29018833]]]
["bitfinex","ETHUSD",1773749418957,[[2330.5,4.83131002],[2330.4,1.0727772],[2330.3,4.29112366],[2330.2,2.75062196],[2330.1,7.02151729]],[[2331.2,6.05598786],[2331.3,1.07340905],[2331.4,4.28928792],[2331.5,0.001],[2331.6,0.68762196]]]
["bitfinex","ETHUSD",1773749440383,[[2332.0,0.001],[2331.9,7.09888821],[2331.5,0.0531872],[2331.4,4.28924059],[2331.1,4.28982018]],[[2332.3,1.07190327],[2332.4,4.28761308],[2332.5,5.96971961],[2332.7,7.11673992],[2333.4,5.0087081]]]
["bitfinex","ETHUSD",1773749501319,[[2329.7,5.99601481],[2329.5,4.29376464],[2329.3,6.35021914],[2329.2,0.0011],[2328.9,6.01283329]],[[2330.2,5.71969015],[2330.7,1.71788456],[2797.8,47.5006933],[2798.0,0.02541499]]]
["bitfinex","ETHUSD",1773749517732,[[2329.7,5.05640061],[2329.6,1.07314523],[2329.5,6.35576147],[2329.3,4.29423088],[2329.2,1.72003903]],[[2330.2,4.29248154],[2330.3,2.4611102],[2330.5,4.29193603],[2331.0,6.00999008],[2332.5,1.416]]]
["bitfinex","ETHUSD",1773749597622,[[2326.4,5.89797836],[2326.2,4.29884635],[2326.1,2.052],[2326.0,4.29920516],[2152.0,70.0051]],[[2326.8,0.001],[2326.9,1.07439082],[2327.0,9.15570728],[2327.1,0.001],[2327.2,4.72573849]]]
["bitfinex","ETHUSD",1773749640568,[[2326.6,0.0011],[2326.5,4.92812284],[2326.4,2.0481],[2326.2,1.07471384],[2326.1,6.89907017]],[[2327.0,5.58087427],[2327.1,4.29737859],[2327.2,4.29735645],[2327.3,4.29737859],[2327.5,1.72336057]]]
["bitfinex","ETHUSD",1773749692453,[[2326.4,0.0011],[2326.3,4.84955047],[2326.1,0.0011],[2325.9,3.13391587]],[[2326.5,1.07457554],[2326.6,8.97651941],[2326.8,4.29876602],[2327.0,4.98804588],[2327.1,0.001]]]
["bitfinex","ETHUSD",1773749714678,[[2326.9,3.53198592],[2326.7,4.29887039],[2326.6,2.74266114],[2326.5,4.29858927],[2326.2,4.29872518]],[[2327.3,4.66316467],[2327.6,1.0740677],[2327.7,7.00734734],[2327.8,4.29592131],[2327.9,4.98593197]]]
["bitfinex","ETHUSD",1773749766129,[[2324.1,0.0011],[2323.9,5.96636381],[2323.8,4.30325776],[2323.6,6.3754787],[2323.4,3.17251823]],[[2324.5,6.0481403],[2324.6,4.30182216],[2324.7,0.69034697],[2324.9,4.30163031],[2325.1,4.30089176]]]
["bitfinex","ETHUSD",1773749803958,[[2324.0,4.81262079],[2323.9,1.07577778],[2323.8,4.30311412],[2323.6,4.30475814],[2322.8,2.70852809]],[[2324.7,9.47953822],[2324.8,1.07540757],[2324.9,4.30226164],[2325.2,6.02875418],[2325.6,1.35657441]]]
["bitfinex","ETHUSD",1773749860418,[[2324.3,0.00286175],[2324.1,1.07568521],[2324.0,6.03066764],[2323.9,4.30274084],[2323.7,8.82784084]],[[2324.6,0.001],[2324.9,5.15459193],[2325.2,0.001],[2325.3,1.07513375],[2325.4,0.2918646]]]
["bitfinex","ETHUSD",1773749907058,[[2323.4,6.28022204],[2323.3,4.30421135],[2323.2,4.30403718],[2323.1,1.12611937],[2322.9,1.72780593]],[[2324.0,5.46392928],[2324.2,4.3026448],[2324.5,1.72780593],[2324.6,4.30295433],[2324.9,0.001]]]
["bitfinex","ETHUSD",1773749944316,[[2322.4,6.40552253],[2322.3,4.3071663],[2322.2,4.30589045],[2322.1,2.6206654],[2322.0,6.33762714]],[[2322.9,0.001],[2323.1,1.07615642],[2323.2,4.30442391],[2323.3,5.11138896],[2323.5,6.39088947]]]
["bitfinex","ETHUSD",1773749974304,[[2330.1,1.07289565],[2330.0,4.29179776],[2329.7,9.65129939],[2329.6,4.29251191],[2329.4,2.57407479]],[[2331.1,4.53388807],[2331.6,0.065536],[2331.7,3.46102386],[2331.8,1.07214169],[2331.9,6.30301745]]]
["bitfinex","ETHUSD",1773750012661,[[2331.6,0.001],[2331.4,0.001],[2331.2,7.26862048],[2331.1,0.001],[2331.0,4.28992615]],[[2332.2,2.051],[2332.4,9.62922377],[2332.5,1.07185731],[2332.8,4.28742925],[2333.0,1.71482535]]]
["bitfinex","ETHUSD",1773750057595,[[2333.3,7.49298247],[2332.8,4.28667152],[2332.7,1.38032384],[2332.6,8.96517909],[2332.5,1.07267352]],[[2334.5,5.58776306],[2334.6,2.037],[2334.7,1.07080138],[2334.8,4.28519533],[2334.9,4.28320555]]]
["bitfinex","ETHUSD",1773750089673,[[2332.2,0.001],[2332.0,0.001],[2331.8,1.07209819],[2331.7,4.28959258],[2331.6,0.001]],[[2333.0,6.67395087],[2333.1,5.99836238],[2333.2,4.28832661],[2333.3,6.31632661],[2333.4,4.28632661]]]
["bitfinex","ETHUSD",1773750156850,[[2330.1,1.07391263],[2330.0,4.29184281],[2329.8,7.28554487],[2329.7,4.29338525],[2329.6,0.001]],[[2331.4,5.39026523],[2331.5,2.018],[2331.6,1.71825118],[2331.7,2.62989413],[2331.8,0.065536]]]
["bitfinex","ETHUSD",1773750172443,[[2330.5,0.001],[2330.3,0.001],[2330.1,6.64116297],[2330.0,4.2927227],[2329.9,0.001]],[[2330.8,0.002],[2331.0,6.4647663],[2331.1,6.31288533],[2331.2,4.29000429],[2331.3,0.002]]]
["bitfinex","ETHUSD",1773750263549,[[2329.7,0.0011],[2329.5,5.43744851],[2329.4,1.07419983],[2329.3,4.29304097],[2329.2,0.0011]],[[2329.8,0.001],[2330.0,8.26646369],[2330.1,4.29169901],[2330.3,4.29247712],[2331.0,4.94059943]]]
["bitfinex","ETHUSD",1773750277193,[[2326.1,0.0790431],[2325.9,5.14422513],[2325.5,1.07501484],[2325.4,1.71927791],[2325.3,4.30042236]],[[2327.1,5.17689422],[2327.2,1.71927791],[2327.3,0.065536],[2327.5,3.43855582],[2327.6,2.051]]]
["bitfinex","ETHUSD",1773750335280,[[2323.3,1.07605561],[2323.2,9.40857526],[2323.0,0.0011],[2322.6,1.72755365],[2322.5,1.985]],[[2324.2,5.56341846],[2324.3,1.07559265],[2324.4,4.3023706],[2324.5,6.34001297],[2324.7,6.03092425]]]
["bitfinex","ETHUSD",1773750352415,[[2321.5,5.10325282],[2321.4,3.77967592],[2321.3,4.30788903],[2321.0,4.3627653],[2320.9,1.987]],[[2322.6,5.56341846],[2322.7,1.07633357],[2322.8,4.3053343],[2322.9,4.3053343],[2323.0,8.07355041]]]
["bitfinex","ETHUSD",1773750384786,[[2321.0,6.32384718],[2320.8,4.3087151],[2320.7,1.998],[2320.6,4.30922405],[2320.5,1.73180772]],[[2322.1,6.53995],[2322.2,5.07327129],[2322.3,6.57712225],[2322.4,4.45593174],[2322.5,4.30644675]]]
["bitfinex","ETHUSD",1773750418350,[[2316.4,5.48605836],[2316.2,4.31739941],[2316.1,2.58095055],[2315.9,6.93276084],[2315.7,6.23232783]],[[2317.5,1.73180772],[2317.6,5.22468309],[2317.8,1.07860902],[2317.9,4.91165028],[2318.0,6.1944348]]]
["bitfinex","ETHUSD",1773750474834,[[2319.2,0.0011],[2319.1,6.88423428],[2319.0,4.31219892],[2318.7,4.3127544],[2318.3,1.99]],[[2319.8,1.73828946],[2319.9,5.62766904],[2320.0,4.31053062],[2320.1,1.0785862],[2320.2,4.31034482]]]
["bitfinex","ETHUSD",1773750517244,[[2320.9,6.6440366],[2320.8,4.30878315],[2320.7,4.30867335],[2320.4,6.04319479],[2320.3,8.84423037]],[[2321.4,0.001],[2321.6,0.001],[2321.8,2.013],[2321.9,6.9978749],[2322.0,4.30681769]]]
["bitfinex","ETHUSD",1773750558654,[[2319.3,0.0011],[2319.1,5.41735351],[2318.7,4.31271858],[2318.6,0.04012996],[2318.4,6.04667086]],[[2320.2,7.00112247],[2320.3,8.08433895],[2320.4,4.30997327],[2320.5,7.77787601],[2320.6,4.30997327]]]
["bitfinex","ETHUSD",1773750594041,[[2319.7,5.74861916],[2319.5,1.07890908],[2319.4,5.00600954],[2319.3,4.31127398],[2318.7,4.535]],[[2320.0,0.001],[2320.1,2.038],[2320.2,5.3664693],[2320.3,1.07845745],[2320.4,4.30961684]]]
["bitfinex","ETHUSD",1773750640332,[[2319.1,6.53351848],[2319.0,4.31201759],[2318.9,5.00563807],[2318.7,4.31238949],[2318.6,0.0011]],[[2319.2,0.001],[2319.7,0.001],[2319.9,6.82336161],[2320.0,4.31134882],[2320.1,2.039]]]
["bitfinex","ETHUSD",1773750658750,[[2319.6,5.45789166],[2319.4,1.80548484],[2319.3,4.31159587],[2319.2,5.00487306],[2319.1,9.86041974]],[[2320.0,0.001],[2320.2,1.07852498],[2320.3,9.90426985],[2320.5,6.34945824],[2320.6,0.6934132]]]
["bitfinex","ETHUSD",1773750731496,[[2320.9,0.0011],[2320.7,1.07834685],[2320.6,9.84198803],[2320.5,4.31050486],[2320.4,3.74973957]],[[2321.4,6.44672343],[2321.6,4.30748536],[2321.7,0.001],[2321.8,6.31037422],[2321.9,2.50193235]]]
["bitfinex","ETHUSD",1773750740526,[[2319.9,0.0011],[2319.8,5.53175748],[2319.7,1.07772556],[2319.6,4.3121305],[2319.5,4.31200227]],[[2320.6,7.3917871],[2320.7,1.07726117],[2320.8,4.30904468],[2320.9,4.3086829],[2321.0,4.30904468]]]
["bitfinex","ETHUSD",1773750797818,[[2322.7,6.14464146],[2322.6,6.33234392],[2322.4,4.30585663],[2322.1,8.69146421],[2321.9,8.84181344]],[[2323.7,6.21304569],[2323.8,4.30448151],[2323.9,7.35251661],[2324.0,4.30448151],[2324.2,6.28871128]]]
["bitfinex","ETHUSD",1773750836096,[[2321.9,0.0011],[2321.8,1.07673123],[2321.7,5.38816431],[2321.6,4.30726851],[2321.4,6.33470706]],[[2322.7,5.27011552],[2322.8,3.07028723],[2322.9,6.0366889],[2323.0,4.30498521],[2323.1,4.30614895]]]
["bitfinex","ETHUSD",1773750900104,[[2321.4,0.0011],[2321.2,0.0011],[2321.1,0.0011],[2321.0,4.60937915],[2320.9,0.0011]],[[2321.5,4.72722049],[2321.6,1.07787812],[2321.8,0.001],[2321.9,6.03859167]]]
["bitfinex","ETHUSD",1773750947698,[[2316.9,5.59779321],[2316.8,4.31611204],[2316.7,4.31648366],[2316.4,6.32187939],[2315.6,8.00208354]],[[2317.5,0.001],[2317.7,0.001],[2317.8,4.61056107],[2317.9,2.81513836],[2318.0,4.31509814]]]
["bitfinex","ETHUSD",1773750965770,[[2315.8,0.0011],[2315.3,5.51771882],[2315.2,4.31913092],[2315.1,4.32019471],[2315.0,4.31909471]],[[2316.4,4.31712059],[2316.5,5.6111722],[2316.6,4.31668665],[2316.7,6.0534372],[2316.9,0.065536]]]
["bitfinex","ETHUSD",1773751022369,[[2314.5,0.0011],[2313.7,5.4953087],[2313.6,4.32219578],[2313.5,0.02839865],[2313.3,4.32282185]],[[2314.6,1.08010023],[2314.7,8.71357451],[2314.8,4.32040093],[2314.9,6.05975879],[2315.2,5.18343155]]]
["bitfinex","ETHUSD",1773751037481,[[2314.4,5.49498735],[2314.3,4.32077428],[2314.2,7.00415822],[2314.1,6.06181488],[2314.0,4.32077428]],[[2315.4,1.0807352],[2315.6,0.001],[2315.7,0.001],[2315.8,4.31919017],[2315.9,3.619203]]]
["bitfinex","ETHUSD",1773751111560,[[2318.2,4.35727323],[2318.1,3.07746943],[2318.0,4.31387774],[2317.9,4.31411942],[2317.8,4.31387774]],[[2318.8,0.001],[2319.1,2.85152722],[2319.2,4.31201759],[2319.5,1.73701078],[2320.0,0.065536]]]
["bitfinex","ETHUSD",1773751162121,[[2320.9,1.0771522],[2320.8,4.30880592],[2320.4,1.73090665],[2320.3,4.30963709],[2320.1,9.2560463]],[[2321.7,1.90247018],[2321.8,1.07677469],[2321.9,0.001],[2322.1,0.001],[2322.4,1.73190665]]]
["bitfinex","ETHUSD",1773751196091,[[2321.4,0.0011],[2321.3,1.07698272],[2321.2,4.35802544],[2321.1,0.0011],[2320.9,4.30958772]],[[2321.9,5.97027007],[2322.0,1.07770442],[2322.1,4.30648162],[2322.2,1.912],[2322.3,1.73090665]]]
["bitfinex","ETHUSD",1773751220806,[[2319.3,0.0011],[2319.2,5.30162853],[2319.1,4.31193086],[2319.0,0.0011],[2318.9,2.74684438]],[[2320.0,4.11376465],[2320.1,3.00854618],[2320.2,6.04444898],[2320.3,4.31015904],[2320.4,4.31015904]]]
["bitfinex","ETHUSD",1773751267460,[[2320.8,4.25979416],[2320.7,3.71346991],[2320.6,1.07730759],[2320.5,4.30923037],[2320.4,4.30923037]],[[2321.5,0.29293161],[2321.8,1.07775341],[2322.0,8.51900248],[2322.2,1.902]]]
["bitfinex","ETHUSD",1773751304706,[[2320.8,3.9464771],[2320.7,0.0011],[2320.5,0.0011],[2320.4,1.07740044],[2320.3,6.29184231]],[[2321.3,1.07698272],[2321.4,8.25084164],[2321.5,0.001],[2321.6,4.30745423],[2321.7,0.001]]]
["bitfinex","ETHUSD",1773751396333,[[2320.9,5.37401567],[2320.8,4.3088491],[2320.7,0.0011],[2320.5,4.31050739],[2320.2,4.31093146]],[[2321.3,0.001],[2321.4,5.09900128],[2321.5,4.30858696],[2321.7,1.929],[2330.9,0.67440975]]]
["bitfinex","ETHUSD",1773751402311,[[2319.3,0.0011],[2319.2,0.0011],[2319.0,4.29797109],[2318.7,1.07816409],[2318.4,6.22330312]],[[2319.8,4.02204629],[2319.9,2.81078537],[2320.0,4.31039332],[2320.1,4.31053062],[2320.2,4.31053062]]]
["bitfinex","ETHUSD",1773751475165,[[2320.0,1.07867156],[2319.9,3.89143352],[2319.8,4.3117236],[2319.7,0.0011],[2319.2,0.21934053]],[[2320.5,4.05655251],[2320.6,4.30923332],[2320.7,3.02530759],[2320.8,4.30886509],[2320.9,1.73466996]]]
["bitfinex","ETHUSD",1773751509827,[[2319.0,0.0011],[2318.8,2.38412513],[2318.7,4.31275973],[2318.4,5.00656376],[2318.2,4.31466087]],[[2319.6,4.67777919],[2319.7,1.07772906],[2319.8,4.31173528],[2319.9,8.91549153],[2320.0,4.31090227]]]
["bitfinex","ETHUSD",1773751570879,[[2318.5,0.00219999],[2318.4,3.86989833],[2318.2,1.07949865],[2318.1,6.23684385],[2315.4,0.10616832]],[[2318.9,4.94061464],[2319.0,5.00621894],[2319.2,4.31185699],[2319.5,4.31145986],[2319.8,6.24546892]]]
["bitfinex","ETHUSD",1773751633685,[[2317.1,0.0011],[2316.9,2.03114024],[2316.8,6.22611204],[2316.7,4.31647408],[2316.2,0.0177367]],[[2317.5,4.47650127],[2317.6,1.0787021],[2317.7,4.31464646],[2318.0,4.3140641],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773751661485,[[2316.6,1.52563084],[2316.5,1.07921433],[2316.4,4.31685732],[2316.3,4.31685732],[2316.2,5.64225996]],[[2317.1,0.001],[2317.3,4.31563878],[2317.6,1.07872766],[2317.7,4.314708],[2317.9,4.31432509]]]
["bitfinex","ETHUSD",1773751714867,[[2316.0,1.88851881],[2315.9,1.07947776],[2315.8,4.33458745],[2315.7,4.31797573],[2315.5,1.9]],[[2316.8,4.25427163],[2316.9,1.07902801],[2317.0,4.31611204],[2317.1,4.31611204],[2317.2,4.3157395]]]
["bitfinex","ETHUSD",1773751735486,[[2317.5,5.42907093],[2317.4,4.31513164],[2317.3,6.2399946],[2317.2,5.63855086],[2317.0,4.31584559]],[[2318.0,0.001],[2318.2,0.001],[2318.3,0.001],[2318.4,1.07935174],[2318.5,4.31413671]]]
["bitfinex","ETHUSD",1773751810117,[[2316.4,4.13816502],[2316.3,1.07930751],[2316.2,4.31723006],[2316.1,6.80726329],[2316.0,1.32519971]],[[2317.3,4.7183298],[2317.4,4.3162828],[2317.5,4.31536702],[2317.6,0.001],[2317.8,0.001]]]
["bitfinex","ETHUSD",1773751844545,[[2316.0,0.0011],[2315.9,4.32627442],[2315.8,1.07951647],[2315.7,4.3183279],[2315.4,4.31888391]],[[2316.5,3.20641198],[2316.6,1.07916774],[2316.7,4.31648754],[2316.8,4.31767098],[2316.9,4.31614177]]]
["bitfinex","ETHUSD",1773751920468,[[2313.8,3.70458207],[2313.7,1.08048518],[2313.6,5.64738694],[2313.5,6.21508151],[2313.4,4.32208151]],[[2314.8,1.08003816],[2314.9,8.18897561],[2315.1,1.889],[2315.6,0.001],[2315.7,1.39084143]]]
["bitfinex","ETHUSD",1773751936170,[[2313.4,1e-08],[2312.9,3.70458207],[2312.0,7.16854818],[2311.8,1.88446844]],[[2314.0,3.86894797],[2314.1,1.0803336],[2314.2,4.32133442],[2314.3,4.32133442],[2314.5,6.24633442]]]
["bitfinex","ETHUSD",1773751984659,[[2313.1,0.0011],[2312.9,1.08198506],[2312.1,5.65184263],[2311.9,4.39091836],[2311.8,3.51869534]],[[2314.0,3.93777233],[2314.1,1.32680424],[2314.4,1.08019357],[2314.5,4.32077428],[2314.6,4.32077428]]]
["bitfinex","ETHUSD",1773752020410,[[2314.2,2.98828313],[2314.0,6.21155845],[2313.8,4.32189101],[2310.7,10.3004412],[2310.6,0.86747884]],[[2314.5,4.05416123],[2314.7,1.0810898],[2314.8,4.3201196],[2314.9,0.001],[2780.0,2.15029973]]]
["bitfinex","ETHUSD",1773752088216,[[2315.3,3.86402513],[2315.2,1.903],[2315.1,4.31945926],[2314.9,0.02203039],[2314.8,4.32001267]],[[2315.9,2.36523009],[2316.0,1.07944732],[2316.1,4.31878929],[2316.2,5.64550116],[2316.4,4.31709628]]]
["bitfinex","ETHUSD",1773752140784,[[2315.4,0.0011],[2315.2,4.30435034],[2315.1,1.0809471],[2315.0,4.31965251],[2314.9,0.0011]],[[2315.6,1.07963378],[2315.7,8.54241576],[2315.8,0.001],[2315.9,0.53041117],[2316.0,4.31816219]]]
["bitfinex","ETHUSD",1773752179704,[[2315.6,1.07963378],[2315.5,4.31859741],[2315.4,1.70241387],[2315.3,4.31903098],[2315.2,0.48225087]],[[2316.2,4.28154172],[2316.3,1.07931328],[2316.4,4.31805113],[2316.5,0.001],[2316.6,4.31770033]]]
["bitfinex","ETHUSD",1773752225584,[[2314.7,0.0011],[2314.6,0.0011],[2314.5,4.34840913],[2314.4,1.09533457],[2314.3,4.32095022]],[[2315.5,5.68801887],[2315.6,4.80025232],[2315.7,2.72252288],[2315.9,4.31810978],[2316.1,4.31761513]]]
["bitfinex","ETHUSD",1773752277477,[[2313.6,5.64705845],[2313.5,4.32226832],[2313.4,4.32336832],[2313.1,4.46627252],[2312.2,0.2164848]],[[2314.2,4.35273536],[2314.3,1.08125872],[2314.4,4.32085515],[2314.6,1.887],[2314.7,4.32024195]]]
["bitfinex","ETHUSD",1773752308102,[[2314.6,0.0011],[2314.4,5.39783255],[2314.3,4.32083113],[2314.2,4.32114091],[2313.6,2.21654169]],[[2314.8,4.37118797],[2314.9,1.921],[2315.2,4.31934717],[2315.3,0.001],[2801.3,0.025]]]
["bitfinex","ETHUSD",1773752406164,[[2315.1,0.0011],[2315.0,4.1143253],[2314.8,1.08000691],[2314.7,4.32021384],[2314.5,4.32057745]],[[2315.6,4.35329009],[2315.7,1.07958716],[2315.8,4.31918661],[2315.9,4.31934866],[2316.0,0.001]]]
["bitfinex","ETHUSD",1773752453340,[[2313.5,5.42415568],[2313.4,4.32262838],[2313.3,4.32245515],[2313.2,5.52898773],[2313.1,6.22755515]],[[2314.3,0.001],[2314.5,0.001],[2314.7,5.16555912],[2314.8,6.23603061],[2314.9,4.32021428]]]
["bitfinex","ETHUSD",1773752476060,[[2313.5,0.0011],[2313.3,0.0011],[2313.1,4.38182699],[2313.0,0.0011],[2312.9,1.08087193]],[[2314.0,4.04996534],[2314.1,1.08036712],[2314.2,7.457867],[2314.4,4.32233442],[2314.5,4.3205997]]]
["bitfinex","ETHUSD",1773752528537,[[2315.6,1.29615701],[2315.5,1.20720214],[2315.3,1.07977367],[2315.2,4.31909471],[2315.1,4.31938393]],[[2316.0,0.001],[2316.2,0.001],[2316.3,4.06214998],[2316.4,1.08028121],[2316.6,4.31678395]]]
["bitfinex","ETHUSD",1773752549553,[[2314.9,0.0011],[2314.8,0.0011],[2314.6,1.08120023],[2314.5,5.64105028],[2314.3,4.32095318]],[[2315.4,4.07588147],[2315.5,1.07968041],[2315.6,4.31872165],[2315.7,6.20835167],[2315.8,4.31872165]]]
["bitfinex","ETHUSD",1773752622750,[[2316.1,4.24031328],[2316.0,1.07941416],[2315.9,4.31894787],[2315.7,4.31833507],[2315.6,0.0011]],[[2316.6,4.51851929],[2316.8,0.001],[2317.1,0.001],[2317.3,4.31673944],[2317.5,1.20490147]]]
["bitfinex","ETHUSD",1773752642401,[[2315.9,4.50451541],[2315.8,1.07951633],[2315.7,4.31797573],[2315.6,4.31961788],[2315.5,0.04798777]],[[2316.5,1.07921433],[2316.6,8.73806755],[2316.8,4.31630726],[2316.9,1.909],[2317.1,8.86129834]]]
["bitfinex","ETHUSD",1773752718872,[[2318.1,1e-08],[2318.0,0.0011],[2317.8,5.67153361],[2317.6,4.31479704],[2155.0,0.5]],[[2318.4,5.4072156],[2318.5,4.31331953],[2318.6,4.31295352],[2318.8,1.912],[2319.1,4.31306405]]]
["bitfinex","ETHUSD",1773752742423,[[2318.4,0.0011],[2318.3,0.06978392],[2318.2,0.0011],[2318.1,0.0011],[2317.9,4.46755822]],[[2319.2,4.63667082],[2319.3,1.07791143],[2319.4,4.31264575],[2319.5,6.22664575],[2319.6,4.31227398]]]
["bitfinex","ETHUSD",1773752805409,[[2318.3,4.57919836],[2318.2,2.28048641],[2318.1,4.31374348],[2318.0,6.18606331],[2317.9,4.31369165]],[[2319.0,0.001],[2319.3,5.28255099],[2319.4,4.31148195],[2319.7,6.85691608],[2320.0,4.37604793]]]
["bitfinex","ETHUSD",1773752861137,[[2317.7,1e-08],[2317.6,5.49062065],[2317.5,4.3160037],[2317.3,0.0011],[2317.2,4.31553714]],[[2318.2,5.4375876],[2318.3,6.2516178],[2318.5,4.31314097],[2318.8,8.85757955],[2322.7,0.42210468]]]
["bitfinex","ETHUSD",1773752902795,[[2317.9,4.38606426],[2317.7,1.078642],[2317.6,4.31588286],[2317.5,0.0011],[2315.3,7.72185088]],[[2318.1,2.44045591],[2318.2,4.27055994],[2318.3,4.31459448],[2318.5,4.31414061],[2318.7,1.949]]]
["bitfinex","ETHUSD",1773752925835,[[2317.7,1e-08],[2317.6,0.0011],[2317.5,4.10911086],[2317.4,0.0011],[2317.3,1.07991003]],[[2317.8,4.15969046],[2317.9,1.07857777],[2318.0,4.3141387],[2318.2,4.31370474],[2318.4,4.31434492]]]
["bitfinex","ETHUSD",1773752995523,[[2317.9,4.29779708],[2317.6,0.48201861],[2317.5,1.07874865],[2317.4,6.20826447],[2317.3,4.3149946]],[[2318.5,4.22952884],[2318.6,0.001],[2318.8,1.001],[2318.9,0.001],[2319.1,0.001]]]
["bitfinex","ETHUSD",1773753032905,[[2318.1,5.37022558],[2318.0,4.31515157],[2317.9,0.08968318],[2317.8,0.0011],[2317.7,4.79554072]],[[2318.6,4.15372809],[2318.7,1.07821701],[2318.8,6.26867025],[2318.9,4.31341092],[2319.0,4.31222199]]]
["bitfinex","ETHUSD",1773753124809,[[2319.7,4.35513882],[2319.6,1.07885393],[2319.5,4.31115348],[2319.4,4.31218811],[2319.3,4.79216691]],[[2320.4,4.25537395],[2320.5,1.07735401],[2320.6,4.30941607],[2320.7,1.959],[2320.8,4.62410376]]]
["bitfinex","ETHUSD",1773753179736,[[2318.7,5.39042184],[2318.6,4.3129221],[2318.5,0.0011],[2318.4,4.31329004],[2318.3,0.0011]],[[2318.8,0.001],[2319.0,0.001],[2319.2,3.90374731],[2319.3,0.001],[2319.4,4.3125994]]]
["bitfinex","ETHUSD",1773753213296,[[2317.6,4.55071528],[2317.4,0.0011],[2317.3,1.07884175],[2317.2,4.79593783],[2317.1,4.31647311]],[[2317.9,1.946],[2318.0,2.02229937],[2318.1,1.07850612],[2318.2,4.31371084],[2318.5,4.31315642]]]
["bitfinex","ETHUSD",1773753281049,[[2317.5,4.39974975],[2317.4,1.07985194],[2317.3,4.31636805],[2317.2,0.0011],[2317.1,4.31646702]],[[2317.8,4.34781716],[2317.9,1.07956366],[2318.0,4.31506519],[2318.1,0.001],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773753334906,[[2318.0,1.07961435],[2317.9,8.84583243],[2317.7,0.0011],[2317.6,4.31475361],[2317.5,4.31602388]],[[2318.6,4.31205969],[2318.7,3.49372338],[2318.8,4.31359656],[2318.9,4.31374851],[2319.0,4.3132131]]]
["bitfinex","ETHUSD",1773753410813,[[2315.7,4.5472596],[2315.4,1.07969471],[2315.3,4.39324364],[2315.2,4.31890818],[2315.1,4.31928329]],[[2316.9,4.0382666],[2317.0,1.20496088],[2317.2,5.61989319],[2317.3,6.27440367],[2317.4,4.31555325]]]
["bitfinex","ETHUSD",1773753424546,[[2316.8,4.21789007],[2316.7,1.08022116],[2316.6,4.31660301],[2316.5,4.31758465],[2316.4,4.31696753]],[[2317.3,0.001],[2317.6,3.88839457],[2317.7,1.07867614],[2317.8,4.31453712],[2317.9,1.12176376]]]
["bitfinex","ETHUSD",1773753501158,[[2318.4,4.87819184],[2318.3,4.31345924],[2318.2,6.25050558],[2318.0,4.31350558],[2315.0,25.42813745]],[[2318.5,0.001],[2318.7,0.001],[2318.8,0.001],[2319.0,0.001],[2319.1,1.07901052]]]
["bitfinex","ETHUSD",1773753539411,[[2320.2,4.68090267],[2320.0,4.31137617],[2319.9,1.9492],[2319.8,4.31071373],[2317.3,7.72207777]],[[2320.3,0.001],[2320.5,0.001],[2320.7,2.73191599],[2320.8,0.001],[2321.2,2.2768215]]]
["bitfinex","ETHUSD",1773753609285,[[2320.1,3.425496],[2320.0,1.07758374],[2319.8,4.31070088],[2319.7,1.9361],[2319.6,4.31106048]],[[2320.5,1.07735401],[2320.6,4.31041607],[2320.8,4.35156172],[2320.9,0.001],[2321.0,4.30904468]]]
["bitfinex","ETHUSD",1773753641347,[[2321.0,3.110996],[2320.8,1.07721475],[2320.1,0.0011],[2319.9,4.31120509],[2319.8,1.2931701]],[[2321.4,0.50345393],[2321.5,0.001],[2321.7,1.07682776],[2321.8,4.6142275],[2321.9,4.30718869]]]
["bitfinex","ETHUSD",1773753720934,[[2319.8,0.0011],[2319.7,0.0011],[2319.6,4.17242111],[2319.5,4.3123122],[2319.4,0.31705587]],[[2320.2,2.95333898],[2320.3,1.07845571],[2320.4,4.30970029],[2320.5,4.79084428],[2320.6,0.001]]]
["bitfinex","ETHUSD",1773753738578,[[2319.8,4.17123668],[2319.6,4.31095843],[2319.5,1.9291],[2319.4,4.31255802],[2319.2,5.00481864]],[[2320.2,4.03083624],[2320.3,4.31080305],[2320.5,0.001],[2322.1,0.17461019],[2810.0,0.025]]]
["bitfinex","ETHUSD",1773753812989,[[2318.4,4.05609012],[2318.3,4.31344951],[2318.0,4.31514261],[2317.9,4.79507649],[2315.4,7.72207777]],[[2318.5,0.001],[2318.7,0.001],[2318.8,3.21937612],[2318.9,1.07913402],[2319.0,4.31229928]]]
["bitfinex","ETHUSD",1773753847957,[[2319.4,3.26942416],[2319.3,1.07791143],[2319.2,4.31181888],[2319.0,4.31219724],[2318.8,2.40730191]],[[2319.8,0.001],[2319.9,1.0776703],[2320.0,7.40953003],[2320.4,0.69906463],[2320.8,0.31699893]]]
["bitfinex","ETHUSD",1773753917043,[[2317.7,3.17030509],[2317.6,1.0787021],[2317.5,4.31590842],[2317.4,4.31513401],[2317.3,4.31480842]],[[2318.2,3.13502051],[2318.4,1.07836943],[2318.5,4.31317799],[2318.7,4.31276281],[2319.0,0.36110539]]]
["bitfinex","ETHUSD",1773753988726,[[2318.9,3.27173575],[2318.8,1.07813838],[2318.7,6.24984513],[2318.6,4.79308633],[2318.4,4.31257547]],[[2319.3,1.29],[2319.5,1.07784543],[2319.6,7.41878937],[2319.7,0.001],[2319.9,6.8911929]]]
["bitfinex","ETHUSD",1773754030878,[[2319.9,3.12055744],[2319.8,1.07767911],[2319.7,4.31080911],[2319.6,1.946],[2319.5,4.31235596]],[[2320.3,3.12459283],[2320.4,0.001],[2320.5,1.0773584],[2320.6,4.31041607],[2320.7,4.30941607]]]
["bitfinex","ETHUSD",1773754084844,[[2318.0,0.0011],[2317.8,2.86938709],[2317.6,4.31474958],[2317.1,5.10506053],[2316.3,1.29515102]],[[2318.6,2.90122094],[2318.7,0.47993261],[2319.3,10.75039349],[2319.5,0.065536],[2319.8,1.07867911]]]
["bitfinex","ETHUSD",1773754134486,[[2319.1,0.0011],[2319.0,1.07804839],[2318.9,7.0054948],[2318.8,1.949],[2318.6,6.05541097]],[[2319.4,2.59880211],[2319.5,1.07881849],[2319.6,4.31127398],[2319.7,0.001],[2319.9,6.991054]]]
["bitfinex","ETHUSD",1773754203409,[[2318.7,2.66063859],[2318.6,1.07823686],[2318.4,0.0011],[2318.3,0.0011],[2318.2,4.31363039]],[[2319.4,2.74410337],[2319.5,1.07781849],[2319.6,4.31122305],[2319.7,4.31127398],[2319.8,4.31073727]]]
["bitfinex","ETHUSD",1773754231596,[[2319.4,1.07783161],[2319.3,4.31154497],[2319.2,4.31145986],[2319.1,8.97661381],[2319.0,1.19985824]],[[2321.0,2.50057649],[2321.1,1.07807585],[2321.2,5.50816033],[2321.3,6.48109556],[2321.4,4.45778708]]]
["bitfinex","ETHUSD",1773754262544,[[2322.0,2.61221079],[2321.9,1.19985824],[2321.4,1.07693633],[2321.3,6.29174532],[2321.2,4.30791179]],[[2322.8,0.31217534],[2323.4,0.87003102]]]
["bitfinex","ETHUSD",1773754281471,[[2322.9,2.61221079],[2322.8,1.19579982],[2322.6,1.932],[2322.2,1.07656532],[2322.1,7.18385452]],[[2324.2,4.30255964],[2324.3,2.42425433],[2324.4,4.30238558],[2324.5,4.30251808],[2324.7,2.5096962]]]
["bitfinex","ETHUSD",1773754324120,[[2324.9,3.46044984],[2324.8,4.30140847],[2324.7,4.30126026],[2324.4,5.49836862],[2324.3,1.905]],[[2326.6,2.50575524],[2326.7,0.001],[2326.9,1.83],[2327.0,0.065536],[2327.1,4.29756328]]]
["bitfinex","ETHUSD",1773754336435,[[2327.6,2.38513478],[2327.5,1.07411385],[2327.4,4.29645542],[2327.3,4.29645542],[2327.2,6.26345542]],[[2329.0,1.07342206],[2329.1,5.07581267],[2329.2,6.94218966],[2329.3,0.29458045],[2329.4,8.65544351]]]
["bitfinex","ETHUSD",1773754385901,[[2335.3,1.07052627],[2335.2,6.86070961],[2335.1,4.28231998],[2335.0,4.28210508],[2334.8,4.28265524]],[[2337.1,2.48301504],[2337.5,1.1920336],[2337.7,0.065536],[2337.8,1.725],[2338.0,1.01038499]]]
["bitfinex","ETHUSD",1773754392617,[[2334.9,2.57860453],[2334.7,4.28283866],[2334.6,1.07080138],[2334.5,6.18020555],[2334.3,5.47524921]],[[2336.6,1.06993066],[2336.7,6.76273771],[2336.8,4.27972267],[2336.9,4.27972267],[2337.0,4.27972267]]]
["bitfinex","ETHUSD",1773754442213,[[2335.8,3.5500507],[2335.2,1.914],[2335.1,4.28228845],[2334.9,5.46844949],[2334.8,1.35041934]],[[2337.3,1.06961023],[2337.4,6.15443796],[2337.5,1.06951871],[2337.6,4.27807486],[2337.7,4.27807486]]]
["bitfinex","ETHUSD",1773754459017,[[2338.7,2.47977437],[2338.6,1.06898913],[2338.5,4.2760626],[2338.4,4.515649],[2338.3,4.2760626]],[[2340.5,1.06814783],[2340.6,4.27259132],[2340.7,4.27259132],[2340.8,5.45213143],[2340.9,5.13349132]]]
["bitfinex","ETHUSD",1773754502303,[[2336.4,2.51048299],[2336.1,2.55517851],[2336.0,1.17954011],[2335.8,4.511],[2335.5,3.53862033]],[[2338.1,1.06924425],[2338.2,4.27697703],[2338.7,6.99676607],[2338.9,2.54130061],[2339.0,2.99354011]]]
["bitfinex","ETHUSD",1773754541956,[[2334.4,1.07093899],[2334.3,4.28375599],[2334.1,2.59912431],[2333.9,0.001],[2333.8,8.66430155]],[[2336.2,2.67567778],[2336.3,4.28082191],[2336.4,5.46162139],[2336.5,1.06997646],[2336.6,4.27990584]]]
["bitfinex","ETHUSD",1773754563007,[[2336.4,2.71441748],[2336.3,1.07006805],[2336.2,4.28027222],[2336.1,6.83192232],[2336.0,4.28027222]],[[2337.8,2.50538493],[2337.9,1.746],[2338.0,2.25311118],[2338.1,6.79891449],[2338.6,2.50538493]]]
["bitfinex","ETHUSD",1773754574293,[[2334.7,2.71541748],[2334.5,1.07188896],[2334.4,6.83529566],[2334.3,4.28357249],[2334.2,4.28457249]],[[2336.2,5.34793427],[2336.3,4.28045544],[2336.4,5.46125492],[2336.5,4.34599144],[2336.7,1.28595897]]]
["bitfinex","ETHUSD",1773754618490,[[2334.2,2.59348362],[2334.1,2.71911137],[2334.0,1.18475456],[2333.9,2.77416843],[2333.8,4.28467372]],[[2336.3,1.07006805],[2336.4,6.02109668],[2336.5,5.46502678],[2336.6,7.00358607],[2336.8,5.79482948]]]
["bitfinex","ETHUSD",1773754675673,[[2335.0,1.07066381],[2334.9,6.87018935],[2334.8,4.28265524],[2334.7,4.28265524],[2334.6,0.001]],[[2336.5,3.65789202],[2336.6,5.46477494],[2336.7,4.27967983],[2336.8,6.04144184],[2336.9,8.79090584]]]
["bitfinex","ETHUSD",1773754678454,[[2334.9,2.70269402],[2334.6,4.28383866],[2334.5,1.07084725],[2334.4,7.20525811],[2334.2,4.28338901]],[[2336.3,1.07006805],[2336.4,6.86818778],[2336.5,4.28027222],[2336.6,4.28027222],[2336.7,4.28027222]]]
["bitfinex","ETHUSD",1773754742629,[[2338.8,2.58034289],[2338.7,1.06896994],[2338.6,4.27587976],[2338.5,4.27587976],[2338.4,4.38281265]],[[2340.4,2.65257503],[2340.7,1.06805656],[2340.8,4.42171124],[2340.9,4.27422625],[2341.0,5.44956814]]]
["bitfinex","ETHUSD",1773754755171,[[2340.2,1.06828476],[2340.1,6.85348193],[2340.0,4.27350242],[2339.7,4.27403968],[2339.6,1.17895965]],[[2341.8,1.588],[2341.9,4.58010867],[2342.2,0.14948499],[2342.4,6.74424107],[2342.5,4.27112568]]]
["bitfinex","ETHUSD",1773754785459,[[2340.7,2.7106696],[2340.6,1.17731087],[2340.4,1.06816426],[2340.3,4.27277388],[2340.2,6.97825464]],[[2342.4,6.85158572],[2342.5,2.70028142],[2342.6,4.26901795],[2342.7,4.27109536],[2342.9,0.14948499]]]
["bitfinex","ETHUSD",1773754810589,[[2344.0,2.52107167],[2343.6,2.85731087],[2343.2,4.67060787],[2343.0,4.54594447],[2342.7,8.81735216]],[[2345.6,2.43827716],[2345.7,4.3880825],[2345.8,6.79802736],[2345.9,0.29095757],[2346.0,6.8062478]]]
["bitfinex","ETHUSD",1773754833060,[[2344.3,0.07431189],[2344.0,1.06655137],[2343.9,6.76731854],[2343.6,5.4415444],[2343.2,4.26765098]],[[2345.5,2.54651095],[2345.6,1.17465134],[2345.7,0.14948499],[2345.8,4.498],[2345.9,2.57384763]]]
["bitfinex","ETHUSD",1773754870574,[[2338.2,2.40806123],[2338.1,1.06921061],[2338.0,4.27697703],[2337.9,4.27697703],[2337.8,4.27697703]],[[2339.9,1.563],[2340.0,0.21502099],[2340.1,3.78538828],[2340.4,1.409],[2340.7,4.498]]]
["bitfinex","ETHUSD",1773754920474,[[2339.7,2.36295823],[2339.6,1.06855872],[2339.5,4.27523491],[2339.4,4.27423491],[2339.3,4.27523491]],[[2341.3,1.06778285],[2341.4,6.61561471],[2341.5,4.27113142],[2341.7,4.27113142],[2342.0,1.546]]]
["bitfinex","ETHUSD",1773754948473,[[2338.3,0.001],[2338.0,0.001],[2337.5,2.33256525],[2337.4,4.38307602],[2336.8,4.0360839]],[[2339.6,1.06855872],[2339.7,5.83823491],[2339.8,4.27423491],[2339.9,6.70246496],[2340.0,4.27386956]]]
["bitfinex","ETHUSD",1773754988627,[[2333.8,2.20855294],[2333.3,1.0714351],[2333.2,5.47218085],[2333.1,4.28577551],[2333.0,5.76877551]],[[2335.0,0.18363746],[2335.1,1.556],[2335.6,2.59827366],[2335.7,4.28142688]]]
["bitfinex","ETHUSD",1773754998065,[[2334.4,2.20755294],[2334.3,1.07098487],[2334.2,4.28397899],[2334.1,6.76739305],[2334.0,0.001]],[[2335.3,1.072551],[2335.4,4.28210508],[2335.5,4.28410508],[2335.6,1.562],[2335.8,4.28335756]]]
["bitfinex","ETHUSD",1773755061025,[[2334.5,0.86509693],[2334.1,4.28424198],[2333.8,4.28468616],[2333.7,2.05084022],[2124.6,1.25156157]],[[2335.0,2.3783242],[2335.2,1.07059535],[2335.3,4.28222753],[2335.4,4.28228845],[2335.5,4.28228845]]]
["bitfinex","ETHUSD",1773755073123,[[2334.3,0.001],[2334.2,1.07103076],[2334.1,8.41239636],[2334.0,0.001],[2333.9,4.28450472]],[[2335.1,2.37474103],[2335.2,1.07057211],[2335.3,4.28228845],[2335.4,4.28393236],[2335.5,4.28228845]]]
["bitfinex","ETHUSD",1773755122238,[[2330.8,1.97788513],[2330.7,2.26075779],[2330.6,4.29055648],[2330.5,4.29055648],[2330.4,4.29055648]],[[2331.8,0.001],[2332.0,0.001],[2332.1,1.07202524],[2332.2,4.28786106],[2332.5,2.34537586]]]
["bitfinex","ETHUSD",1773755141689,[[2330.9,0.0011],[2330.6,0.0011],[2330.3,1.07282324],[2330.2,6.05991606],[2330.1,2.38706121]],[[2332.6,2.4624452],[2332.7,0.21502099],[2332.8,0.8549],[2332.9,1.18594058],[2333.1,4.506]]]
["bitfinex","ETHUSD",1773755184719,[[2328.5,2.85954468],[2328.2,1.07378159],[2328.0,4.29552262],[2327.9,1.19419302],[2327.7,6.82229528]],[[2329.7,1.07309954],[2329.8,4.29239816],[2329.9,4.29239816],[2330.0,8.00038032]]]
["bitfinex","ETHUSD",1773755224197,[[2327.8,2.69093211],[2327.7,5.49260061],[2327.5,4.29642839],[2326.9,4.29742589],[2326.8,4.5071]],[[2329.2,4.58630954],[2329.3,4.29331959],[2329.4,4.29331959],[2329.5,4.29395097],[2329.6,4.29295097]]]
["bitfinex","ETHUSD",1773755240986,[[2327.5,3.71122465],[2327.4,1.6],[2327.3,1.19762172],[2327.0,5.58144464],[2326.9,4.36299831]],[[2328.8,1.07453083],[2328.9,4.29405702],[2329.0,3.51297965],[2329.1,4.29353238],[2329.4,1.583]]]
["bitfinex","ETHUSD",1773755278456,[[2327.2,0.0011],[2326.5,5.92724569],[2326.3,6.50439865],[2326.1,4.29902226],[2325.9,4.71669511]],[[2327.9,3.77266776],[2328.0,1.07388316],[2328.1,4.29553264],[2328.2,5.86753264],[2328.3,4.29553264]]]
["bitfinex","ETHUSD",1773755312509,[[2330.2,1.07286928],[2330.1,5.47968471],[2329.9,3.70111214],[2329.8,4.29204885],[2329.7,1.543]],[[2331.2,3.71803391],[2331.3,1.546],[2331.7,1.07217909],[2331.8,4.28871638],[2331.9,6.94648627]]]
["bitfinex","ETHUSD",1773755356995,[[2329.6,1.0731456],[2329.5,8.15033001],[2329.4,4.29258241],[2329.3,4.29295097],[2329.2,5.48115856]],[[2330.7,1.07263912],[2330.8,7.98141592],[2331.0,4.29001213],[2331.2,0.001],[2331.3,4.28951471]]]
["bitfinex","ETHUSD",1773755400303,[[2330.2,1.07392324],[2330.1,5.48012597],[2330.0,4.29257712],[2329.9,4.29147712],[2329.8,4.29147712]],[[2331.1,3.91494812],[2331.2,1.07240905],[2331.3,4.29058952],[2331.5,4.28910879],[2331.6,5.79596831]]]
["bitfinex","ETHUSD",1773755432953,[[2327.3,5.11919722],[2326.8,1.07443699],[2326.7,4.29719393],[2326.6,4.29774798],[2326.5,6.70073854]],[[2328.3,3.94130298],[2328.7,1.07358126],[2329.4,1.415],[2329.5,4.29276974],[2329.6,1.19195205]]]
["bitfinex","ETHUSD",1773755453411,[[2327.0,1.07544229],[2326.8,0.0011],[2326.5,0.0011],[2326.3,6.31998543],[2326.0,5.49091257]],[[2328.3,3.96393722],[2328.4,1.19195205],[2328.8,4.517],[2328.9,1.19195205],[2329.1,1.07337598]]]
["bitfinex","ETHUSD",1773755491630,[[2326.5,0.0011],[2326.4,1.07460479],[2326.3,4.29863533],[2326.2,4.29848693],[2326.1,6.39179349]],[[2327.4,4.02434897],[2327.5,1.07411385],[2327.6,4.29645542],[2327.9,2.53299011],[2328.0,8.81389906]]]
["bitfinex","ETHUSD",1773755505766,[[2325.6,3.69177454],[2325.5,1.19268447],[2325.0,1.485],[2324.9,1.07531506],[2324.8,4.30126026]],[[2326.5,1.485],[2326.8,5.09878596],[2326.9,4.29772503],[2327.1,4.29722767],[2327.3,4.29785733]]]
["bitfinex","ETHUSD",1773755554932,[[2317.7,0.0011],[2317.1,4.0975408],[2316.9,1.20202777],[2316.6,4.31654396],[2316.3,1.07916774]],[[2319.3,3.9164036],[2319.5,1.07786496],[2319.6,4.31127398],[2319.8,5.51330175],[2319.9,2.64982874]]]
["bitfinex","ETHUSD",1773755562262,[[2318.3,4.0975408],[2318.2,2.48636653],[2318.1,2.2804972],[2318.0,4.31387774],[2317.9,4.31393232]],[[2319.6,1.07777202],[2319.7,4.31108811],[2319.8,4.31108811],[2319.9,4.31108811],[2320.1,3.9164036]]]
["bitfinex","ETHUSD",1773755606608,[[2324.0,5.54403292],[2323.9,7.00395375],[2323.8,4.30292598],[2323.7,4.30292598],[2323.6,4.30292598]],[[2325.7,4.29982046],[2325.8,7.85019522],[2325.9,4.29942885],[2326.3,4.2987031],[2326.4,2.79058098]]]
["bitfinex","ETHUSD",1773755627034,[[2323.0,1.07619457],[2322.9,10.24507973],[2322.8,5.50122713],[2322.7,4.3047783],[2322.5,4.30556885]],[[2324.7,4.25061777],[2324.8,1.07536132],[2324.9,4.30144528],[2325.0,4.30244528],[2325.1,4.36698128]]]
["bitfinex","ETHUSD",1773755694103,[[2324.7,0.0011],[2324.5,0.0011],[2324.4,1.07551458],[2324.3,4.30336336],[2324.2,0.0011]],[[2325.3,3.99616564],[2325.4,1.07508385],[2325.5,4.30033542],[2325.6,4.30133542],[2325.8,4.30133542]]]
["bitfinex","ETHUSD",1773755704706,[[2325.9,1.07485274],[2325.8,5.7584133],[2325.6,9.42576306],[2325.3,4.29978071],[2325.2,0.21434748]],[[2326.8,3.96159541],[2326.9,1.07439082],[2327.0,4.29756328],[2327.1,4.29850559],[2327.2,4.29711732]]]
["bitfinex","ETHUSD",1773755765184,[[2325.4,0.0011],[2325.3,4.3001505],[2325.2,7.50798777],[2325.1,1.07623009],[2325.0,5.49459236]],[[2326.3,3.81645364],[2326.4,1.07462173],[2326.5,4.29839665],[2326.7,4.29794289],[2326.8,0.001]]]
["bitfinex","ETHUSD",1773755818569,[[2327.9,1.07392929],[2327.8,8.15095616],[2327.7,5.48941226],[2327.6,5.74571716],[2327.5,4.29571716]],[[2328.6,0.001],[2328.7,3.93654365],[2328.8,1.07451705],[2328.9,4.29388001],[2329.1,0.73544411]]]
["bitfinex","ETHUSD",1773755834485,[[2328.6,1.444],[2328.4,1.07369867],[2328.3,9.3437288],[2328.2,4.2947947],[2328.0,4.2947947]],[[2329.5,3.93654365],[2329.6,1.0731456],[2329.7,4.29256663],[2329.9,4.29206621],[2330.4,4.2912447]]]
["bitfinex","ETHUSD",1773755894175,[[2328.8,1.07459862],[2328.7,4.29423992],[2328.5,0.0011],[2328.4,4.29587026],[2328.3,5.40222085]],[[2329.6,3.80917014],[2329.7,1.07309954],[2329.8,4.29239816],[2329.9,6.81161713],[2330.0,4.29339816]]]
["bitfinex","ETHUSD",1773755898644,[[2328.9,0.0011],[2328.8,0.0011],[2328.7,3.95612085],[2328.6,0.0011],[2328.5,1.19078449]],[[2329.7,3.80917014],[2329.8,1.07308474],[2329.9,6.81163211],[2330.0,0.001],[2330.2,5.71257518]]]
["bitfinex","ETHUSD",1773755977363,[[2329.0,0.0011],[2328.6,5.04262573],[2328.5,5.73660586],[2328.4,4.77185777],[2328.3,0.0011]],[[2329.6,1.0731456],[2329.7,4.29258241],[2329.8,5.65173751],[2329.9,4.29358241]]]
["bitfinex","ETHUSD",1773755995381,[[2327.1,5.31913795],[2327.0,4.29735165],[2326.7,4.77423287],[2326.6,2.61688658],[2326.3,4.29864643]],[[2328.3,3.82945008],[2328.4,0.47632596],[2328.7,5.938],[2329.2,4.56167187],[2329.5,2.2748]]]
["bitfinex","ETHUSD",1773756034768,[[2326.6,3.64360262],[2326.1,3.8303202],[2325.8,1.442],[2325.6,2.38299944],[2324.8,4.30033542]],[[2327.8,3.90554733],[2327.9,3.76873946],[2328.0,4.29571716],[2328.1,4.29571716],[2328.2,5.71271716]]]
["bitfinex","ETHUSD",1773756060742,[[2325.8,3.67351088],[2325.7,1.19367485],[2325.6,1.19367485],[2325.5,1.07503762],[2325.4,4.3001505]],[[2326.9,0.001],[2327.2,0.001],[2327.4,0.001],[2327.9,2.69480331],[2328.2,4.29518985]]]
["bitfinex","ETHUSD",1773756084162,[[2325.0,3.84458958],[2324.8,0.0011],[2324.7,0.0011],[2324.6,1.07544959],[2324.5,4.30181536]],[[2325.9,1.07485274],[2326.0,4.29941098],[2326.1,7.92518704],[2326.2,5.70841098],[2326.5,5.9467093]]]
["bitfinex","ETHUSD",1773756123503,[[2328.9,3.52302467],[2328.8,1.07351425],[2328.7,4.29405702],[2328.6,5.48816894],[2328.5,5.71405702]],[[2329.7,0.001],[2330.1,0.001],[2330.2,0.001],[2330.5,4.69072881],[2330.7,4.29110882]]]
["bitfinex","ETHUSD",1773756173281,[[2327.6,0.0011],[2327.1,4.29714557],[2327.0,4.5773105],[2326.9,4.29753267],[2326.8,4.29771531]],[[2328.4,3.54684305],[2328.5,1.07365256],[2328.6,4.29461026],[2328.7,8.81261026],[2328.8,5.48641137]]]
["bitfinex","ETHUSD",1773756198612,[[2325.2,0.0011],[2325.0,1.07636881],[2324.9,8.04450091],[2324.7,4.30269856],[2324.1,2.47533857]],[[2326.0,1.07480653],[2326.1,9.28433592],[2326.2,4.30022613],[2326.3,4.29922613],[2326.4,0.001]]]
["bitfinex","ETHUSD",1773756235854,[[2318.9,0.0011],[2318.7,0.77538581],[2318.6,3.72827651],[2318.2,1.324],[2318.1,1.07844535]],[[2319.8,1.07767911],[2319.9,8.12220926],[2320.0,1.0775862],[2320.1,5.50888536],[2320.2,5.87944238]]]
["bitfinex","ETHUSD",1773756251007,[[2320.2,1.382],[2320.1,7.46785989],[2320.0,4.31031335],[2319.9,4.31015904],[2319.8,4.31015904]],[[2321.3,1.07698272],[2321.4,8.00394597],[2321.5,4.30785448],[2321.6,0.001],[2321.9,3.60359317]]]
["bitfinex","ETHUSD",1773756302151,[[2323.3,3.50147876],[2323.2,1.19691221],[2322.8,1.376],[2322.6,1.07637991],[2322.5,4.30551967]],[[2324.8,1.07536132],[2324.9,7.98600352],[2325.0,4.30144528],[2325.2,4.30073985],[2325.5,5.69146093]]]
["bitfinex","ETHUSD",1773756322680,[[2323.0,0.0011],[2322.9,1.38],[2322.8,0.0011],[2322.7,1.07633357],[2322.6,7.80689146]],[[2323.7,3.68470226],[2323.8,1.07582408],[2324.1,4.30429632]]]
["bitfinex","ETHUSD",1773756377401,[[2324.2,3.52917471],[2324.1,3.88577538],[2324.0,1.19702548],[2323.8,0.0011],[2323.7,0.0011]],[[2325.0,0.001],[2325.2,0.001],[2325.3,1.07615346],[2325.4,4.30046453],[2325.6,4.29999076]]]
["bitfinex","ETHUSD",1773756392031,[[2324.2,0.0011],[2324.0,0.0011],[2323.8,3.44903558],[2323.7,4.30455069],[2323.3,5.49998788]],[[2325.0,3.50170439],[2325.1,1.07522257],[2325.2,4.30089028],[2325.3,4.30089028],[2325.4,5.49642565]]]
["bitfinex","ETHUSD",1773756435595,[[2327.3,1.07420616],[2327.2,4.29682464],[2327.1,5.67982464],[2326.9,7.89089165],[2326.6,5.4919492]],[[2327.9,0.001],[2328.1,3.66251493],[2328.5,1.07368563],[2328.6,4.29444972],[2328.7,4.29461026]]]
["bitfinex","ETHUSD",1773756498381,[[2329.4,3.50393493],[2329.3,1.07328381],[2329.2,5.48302057],[2329.1,4.29313527],[2328.8,1.28963524]],[[2330.6,3.66172733],[2330.7,1.07265256],[2330.8,4.29055648],[2330.9,4.29055648],[2331.0,4.29055648]]]
["bitfinex","ETHUSD",1773756514662,[[2331.5,1.07227107],[2331.4,9.87471738],[2331.3,4.28937512],[2331.2,1.371],[2331.0,5.8528386]],[[2333.2,3.59500557],[2333.3,1.07144387],[2333.4,5.64577551],[2333.5,4.28577551],[2333.6,4.28540818]]]
["bitfinex","ETHUSD",1773756560248,[[2330.9,1.07254708],[2330.8,4.29018833],[2330.6,3.82159879],[2330.5,1.18837959],[2330.1,8.66184596]],[[2332.0,3.57014806],[2332.1,2.43299519],[2332.2,4.28798078],[2332.3,4.28798078],[2332.4,4.28798078]]]
["bitfinex","ETHUSD",1773756586539,[[2331.4,3.88852901],[2331.2,4.28908428],[2331.1,4.28908428],[2331.0,2.26083465],[2330.9,4.28982025]],[[2332.5,3.81145019],[2332.6,1.355],[2332.7,4.28693299],[2332.8,1.07171946],[2332.9,4.28651818]]]
["bitfinex","ETHUSD",1773756640351,[[2331.8,0.0011],[2331.5,8.41921336],[2331.4,2.25844454],[2331.3,4.29018428],[2331.2,1.07227107]],[[2332.5,1.346],[2332.6,3.99682],[2332.9,1.07164604],[2333.0,4.28645567],[2333.2,4.28599301]]]
["bitfinex","ETHUSD",1773756645863,[[2331.6,1.18617347],[2331.5,4.13013438],[2331.3,4.29018428],[2331.2,1.07236305],[2331.1,1.07236305]],[[2332.7,5.34282],[2332.8,1.07169116],[2332.9,4.28658171],[2333.1,4.28619731],[2333.4,4.28559267]]]
["bitfinex","ETHUSD",1773756713168,[[2329.1,1.07337598],[2329.0,8.64422541],[2328.9,4.29351077],[2328.8,4.29511352],[2328.7,5.48123199]],[[2329.8,1.352],[2329.9,4.203531],[2330.1,1.07293306],[2330.2,4.29256357],[2330.4,0.001]]]
["bitfinex","ETHUSD",1773756746643,[[2327.7,1.07402156],[2327.6,4.29608626],[2327.5,4.29718626],[2327.4,4.52681421],[2327.3,0.0011]],[[2328.8,5.41754473],[2328.9,5.64905702],[2329.0,4.29369408],[2329.1,4.29405702],[2329.2,5.4839975]]]
["bitfinex","ETHUSD",1773756792104,[[2329.7,3.52256786],[2329.6,1.19192203],[2329.0,1.07342206],[2328.9,4.29368827],[2328.8,4.29368827]],[[2330.4,0.001],[2330.7,0.001],[2330.9,8.75731625],[2331.1,1.355]]]
["bitfinex","ETHUSD",1773756813321,[[2331.2,3.50333596],[2331.1,1.19192203],[2330.9,1.442536],[2330.8,1.0725931],[2330.7,4.2903724]],[[2332.1,4.40570507],[2332.3,1.07190613],[2332.4,5.64744702],[2332.6,2.73471551],[2333.4,3.67050943]]]
["bitfinex","ETHUSD",1773756844860,[[2334.2,1.11138784],[2334.1,4.28415624],[2333.8,4.2847623],[2333.6,2.39905978],[2333.5,4.28529418]],[[2335.3,5.70702538],[2335.4,5.63708331],[2335.5,4.28210508],[2335.6,4.28310508],[2335.8,3.80223444]]]
["bitfinex","ETHUSD",1773756887204,[[2333.7,0.001],[2333.6,4.49904912],[2333.5,1.42520031],[2333.4,5.6342654],[2333.3,5.46965875]],[[2334.5,4.75226299],[2334.6,1.07084725],[2334.7,4.28538901],[2334.9,1.361],[2335.1,4.28483866]]]
["bitfinex","ETHUSD",1773756937291,[[2330.1,1.07291532],[2330.0,5.47978363],[2329.9,4.2916613],[2329.8,4.29185405],[2329.7,4.60372813]],[[2331.0,4.61355598],[2331.2,1.07241218],[2331.3,0.001],[2331.4,4.28936861],[2331.5,1.365]]]
["bitfinex","ETHUSD",1773756952333,[[2331.1,0.12535189],[2330.9,1.07250622],[2330.7,2.30627799],[2330.6,1.18812233],[2330.2,0.065536]],[[2332.1,4.59582957],[2332.2,1.07194923],[2332.3,4.28779692],[2332.4,1.07185731],[2332.5,4.28842925]]]
["bitfinex","ETHUSD",1773757014132,[[2331.3,1.07236305],[2331.2,10.19439448],[2331.1,4.28981742],[2330.9,1.39908427],[2330.8,4.29019414]],[[2332.2,5.3671206],[2332.3,4.28979692],[2332.5,0.001],[2332.6,4.28722446],[2332.7,4.28788442]]]
["bitfinex","ETHUSD",1773757034454,[[2331.6,1.18720641],[2331.5,0.38967865],[2331.3,0.065536],[2331.2,0.14948499],[2330.6,1.287159]],[[2333.0,5.43739167],[2333.1,4.28629384],[2333.2,4.28632661],[2333.3,1.355],[2333.5,2.68529162]]]
["bitfinex","ETHUSD",1773757084649,[[2324.5,4.30163031],[2324.4,1.76065004],[2324.3,5.55437272],[2324.2,5.56300043]],[[2325.9,4.10240362],[2326.0,1.07480653],[2326.2,4.2989609],[2326.4,6.82506291],[2326.5,1.417]]]
["bitfinex","ETHUSD",1773757124978,[[2324.9,1.07531506],[2324.8,6.39621975],[2324.7,5.83669563],[2324.6,4.30126026],[2324.5,4.30126026]],[[2326.5,4.12554924],[2326.6,5.5895706],[2326.7,4.29803625],[2326.8,5.6427564],[2326.9,4.29811742]]]
["bitfinex","ETHUSD",1773757145647,[[2327.5,1.07411385],[2327.4,8.11954202],[2327.3,4.29645542],[2327.2,7.15263591],[2327.1,4.29645542]],[[2328.4,0.001],[2328.5,3.75213137],[2328.6,4.12626229],[2328.8,1.351],[2328.9,4.29397038]]]
["bitfinex","ETHUSD",1773757199436,[[2328.7,3.97704688],[2328.6,1.07360645],[2328.5,4.29442583],[2328.4,4.29442583],[2328.3,4.2947947]],[[2328.8,0.001],[2329.3,0.001],[2329.8,1.07305348],[2329.9,5.70821392],[2330.0,6.324449]]]
["bitfinex","ETHUSD",1773757205838,[[2327.2,3.97704688],[2327.1,1.18382786],[2327.0,4.29736323],[2326.9,4.29719393],[2326.5,7.15156339]],[[2328.1,1.07383703],[2328.2,4.29534813],[2328.3,4.29534813],[2328.4,1.344],[2328.6,6.8488819]]]
["bitfinex","ETHUSD",1773757258057,[[2332.6,5.63122797],[2332.5,4.28706164],[2332.4,4.28706164],[2332.3,5.81948844],[2332.2,1.307]],[[2333.3,0.002],[2333.6,0.002],[2334.0,1.07112253],[2334.1,5.59549014],[2334.2,4.2841579]]]
["bitfinex","ETHUSD",1773757272453,[[2331.3,4.26323444],[2331.1,1.52587105],[2331.0,1.07350107],[2330.9,4.29014708],[2330.8,4.29100429]],[[2332.6,5.13038671],[2332.7,5.59106164],[2332.8,4.28706164],[2332.9,4.28706164],[2333.0,5.87812478]]]
["bitfinex","ETHUSD",1773757317324,[[2332.1,3.94380887],[2332.0,1.07310408],[2331.9,4.28822295],[2331.8,5.81549408],[2331.7,4.28816466]],[[2333.2,1.07252162],[2333.3,4.2858188],[2333.4,1.323],[2333.5,8.53444705],[2333.6,0.002]]]
["bitfinex","ETHUSD",1773757340174,[[2331.4,4.0363982],[2331.2,1.07237693],[2331.1,4.28969088],[2331.0,0.001]],[[2332.6,4.24902862],[2332.7,1.07174048],[2332.8,4.28687786],[2332.9,4.28687786],[2333.0,5.61087786]]]
["bitfinex","ETHUSD",1773757372648,[[2331.3,0.0011],[2331.2,0.0011],[2331.0,0.001],[2330.8,4.27168826]],[[2331.9,5.14686905],[2332.0,5.61334855],[2332.1,4.28798371],[2332.2,4.28834855],[2332.3,5.81441374]]]
["bitfinex","ETHUSD",1773757409701,[[2331.1,3.92365774],[2331.0,1.07250107],[2330.9,4.29000429],[2330.8,5.81987339],[2330.7,4.2903724]],[[2332.2,1.07298846],[2332.3,4.28778396],[2332.4,0.001],[2332.6,8.37767588],[2333.7,3.20702319]]]
["bitfinex","ETHUSD",1773757470817,[[2330.7,4.29164621],[2330.6,2.39163912],[2330.5,0.0011],[2330.4,4.29106395],[2330.2,4.29244721]],[[2331.6,5.11118849],[2331.7,4.28880342],[2331.8,0.001],[2331.9,2.73264115],[2332.0,4.28934855]]]
["bitfinex","ETHUSD",1773757503691,[[2330.6,1.07378282],[2330.5,4.29191081],[2330.4,0.0011],[2330.3,4.29123759],[2330.2,0.0011]],[[2331.6,3.83489883],[2331.7,1.341],[2331.8,4.11053964],[2332.0,1.07204116],[2332.1,4.28816466]]]
["bitfinex","ETHUSD",1773757532719,[[2329.0,4.86806175],[2328.9,4.29368827],[2328.1,6.90224884],[2327.3,1.46482441],[2327.1,5.15024989]],[[2330.0,3.9104339],[2330.1,2.41892087],[2330.2,4.60094862],[2330.3,6.80349897],[2330.4,4.2926613]]]
["bitfinex","ETHUSD",1773757554663,[[2328.3,0.0011],[2328.0,0.0011],[2327.9,3.68095188],[2327.8,0.2683773],[2327.4,1.332]],[[2329.1,3.52922812],[2329.2,1.338],[2329.3,5.58828381],[2329.4,5.82286734],[2329.5,4.29313527]]]
["bitfinex","ETHUSD",1773757598386,[[2330.3,4.48174858],[2330.2,4.29137629],[2330.1,2.57738904],[2330.0,5.62483966],[2329.8,0.14788636]],[[2331.2,4.62948815],[2331.3,4.28963623],[2331.4,5.63857622],[2331.5,4.28963623],[2331.7,0.001]]]
["bitfinex","ETHUSD",1773757617246,[[2330.3,0.0011],[2330.1,3.45755336],[2330.0,0.0011],[2329.8,0.0011],[2329.6,1.334]],[[2331.1,3.47041091],[2331.2,2.4244413],[2331.3,4.28949653],[2331.4,4.29028059],[2331.5,4.28963623]]]
["bitfinex","ETHUSD",1773757672710,[[2329.2,0.0011],[2329.0,0.0011],[2328.9,4.50673818],[2328.8,4.2950852],[2328.7,0.0011]],[[2329.7,3.57178409],[2329.9,4.29309417],[2330.0,5.82335778]]]
["bitfinex","ETHUSD",1773757715440,[[2336.1,3.1239865],[2336.0,1.338],[2335.8,1.52862771],[2335.5,0.14948499],[2335.4,0.065536]],[[2337.3,1.06963458],[2337.4,7.5926846],[2337.8,4.27756957],[2338.1,6.76120072],[2338.2,4.12574099]]]
["bitfinex","ETHUSD",1773757722340,[[2334.0,6.62431603],[2333.8,3.1239865],[2333.7,7.09852729]],[[2335.7,3.31424367],[2335.8,3.9716402],[2336.0,1.07020547],[2336.1,4.28082191],[2336.2,5.90944961]]]
["bitfinex","ETHUSD",1773757782458,[[2333.6,3.07424343],[2333.5,1.334],[2333.4,4.28558901],[2332.9,0.065536],[2332.8,7.33845159]],[[2334.5,3.08763034],[2334.6,1.0728518],[2334.7,4.2832403],[2335.1,0.002],[2335.5,4.28178838]]]
["bitfinex","ETHUSD",1773757800601,[[2333.5,3.02323765],[2333.4,2.59736297],[2333.3,4.28671968],[2333.2,4.28594575],[2333.1,5.62460522]],[[2334.3,0.002],[2334.5,1.0728969],[2334.6,0.002],[2334.8,3.23489542],[2334.9,4.28287622]]]
["bitfinex","ETHUSD",1773757838476,[[2337.4,4.3011467],[2337.3,5.59341219],[2337.0,4.34451406],[2336.9,1.5220574],[2336.6,4.42891914]],[[2338.9,3.0827335],[2339.0,1.06883283],[2339.1,4.27533133],[2339.2,5.79707799],[2339.3,5.60533133]]]
["bitfinex","ETHUSD",1773757859210,[[2337.2,1.06962574],[2337.1,4.27863979],[2337.0,4.27862399],[2336.9,1.5512999],[2336.8,0.065536]],[[2338.7,2.97347097],[2338.8,1.06892423],[2338.9,4.27569693],[2339.0,4.27569693],[2339.1,4.27516604]]]
["bitfinex","ETHUSD",1773757905954,[[2335.9,1.52377223],[2335.7,1.07034293],[2335.6,4.28137175],[2335.5,5.61237175],[2335.4,4.28137175]],[[2337.1,1.06970176],[2337.2,3.00762364],[2337.4,1.348],[2338.0,1.52577223],[2338.1,4.34281156]]]
["bitfinex","ETHUSD",1773757916181,[[2336.5,3.1298672],[2336.4,1.07002225],[2336.3,5.80386125],[2336.2,5.61308902],[2336.1,4.28008902]],[[2337.4,0.002],[2337.7,1.07142754],[2337.8,4.27755748],[2337.9,3.24934245],[2338.1,4.27698941]]]
["bitfinex","ETHUSD",1773757969712,[[2337.4,3.09870207],[2337.3,2.58955238],[2337.2,4.2785747],[2337.1,4.27879817],[2337.0,4.42892592]],[[2338.4,1.07111225],[2338.5,4.27625194],[2338.6,3.05884559],[2338.8,4.27574503],[2339.0,0.28298498]]]
["bitfinex","ETHUSD",1773757998356,[[2337.8,1.06938146],[2337.7,7.12847873],[2337.6,4.27752863],[2337.5,7.5127939],[2337.4,4.27752587]],[[2339.6,3.13183517],[2339.7,1.06851305],[2339.8,4.27405222],[2339.9,6.93230258]]]
["bitfinex","ETHUSD",1773758030751,[[2339.9,1.51862677],[2339.6,3.14453472],[2339.5,1.0686044],[2339.4,4.27441761],[2339.3,5.60941761]],[[2340.9,4.17480621],[2341.0,4.55631522],[2341.3,4.27114648],[2341.5,4.27093303],[2341.6,1.328]]]
["bitfinex","ETHUSD",1773758044297,[[2342.8,1.32],[2342.7,1.06714474],[2342.6,4.26857899],[2342.5,5.78720576],[2342.4,4.26857899]],[[2344.2,3.08380639],[2344.3,4.26584762],[2344.4,1.19337351],[2344.5,4.2660296],[2344.6,4.26566565]]]
["bitfinex","ETHUSD",1773758070214,[[2344.6,0.09999998],[2344.3,1.326],[2344.2,3.32918025],[2344.1,1.51169035],[2343.9,2.65789776]],[[2346.1,2.17681189],[2346.2,1.06557825],[2346.3,6.4879859],[2346.4,4.26221123],[2346.5,4.26221123]]]
["bitfinex","ETHUSD",1773758097169,[[2342.4,3.11091421],[2342.3,1.06732698],[2342.2,4.26930794],[2342.1,2.55496643],[2342.0,4.26967251]],[[2343.7,4.26693975],[2343.8,2.88579949],[2343.9,5.60293975],[2344.0,6.30600897],[2344.1,4.26675769]]]
["bitfinex","ETHUSD",1773758144369,[[2345.5,3.31916236],[2345.3,2.39196171],[2345.2,5.77366925],[2345.1,4.26384684],[2345.0,4.26384945]],[[2346.7,1.06532577],[2346.8,5.58412689],[2346.9,4.2613031],[2347.0,4.2613031],[2347.1,4.2613031]]]
["bitfinex","ETHUSD",1773758177410,[[2345.9,3.2301598],[2345.8,1.0657345],[2345.7,4.26393801],[2345.6,5.56993801],[2345.5,4.26293801]],[[2346.9,0.39740143],[2347.5,1.06496272],[2347.6,7.5604414],[2347.7,4.2598509],[2348.0,0.21139352]]]
["bitfinex","ETHUSD",1773758192638,[[2346.0,1.06564364],[2345.9,7.29156779],[2345.8,4.26257459],[2345.7,0.001],[2345.4,5.77132091]],[[2347.0,1.0651896],[2347.1,4.26075841],[2347.2,8.8384776],[2347.3,4.26075841],[2347.8,1.49299507]]]
["bitfinex","ETHUSD",1773758210258,[[2345.3,4.35532745],[2344.8,5.60981181]],[[2346.0,1.06564443],[2346.1,4.2623933],[2346.3,7.51009159],[2346.5,4.491]]]
["bitfinex","ETHUSD",1773758244023,[[2343.3,4.35973754],[2343.2,4.26759155],[2343.1,4.26748602],[2343.0,4.26748602],[2342.7,7.06786274]],[[2344.3,0.002],[2344.6,1.06827996],[2344.7,4.26511984],[2344.8,7.48458611],[2346.4,0.17288167]]]
["bitfinex","ETHUSD",1773758287819,[[2344.2,0.001],[2344.0,0.001],[2343.8,1.06764391],[2343.7,7.45977524],[2343.0,4.26788229]],[[2344.7,1.06626812],[2344.8,7.3904539],[2344.9,4.26493794],[2345.0,1.316],[2345.2,4.26419084]]]
["bitfinex","ETHUSD",1773758305718,[[2340.1,3.13045799],[2340.0,1.0],[2339.7,1.06849026],[2339.4,1.51114713],[2339.3,4.27473686]],[[2341.2,1.51114713],[2341.7,1.62876814],[2341.8,4.08984913],[2341.9,5.57721948]]]
["bitfinex","ETHUSD",1773758346686,[[2341.0,3.27862714],[2340.9,3.88425345],[2340.8,4.27186124],[2340.7,4.27186124],[2340.6,4.37222624]],[[2342.5,0.39620181],[2342.6,4.26885106],[2342.7,1.0691903],[2342.8,3.34497259],[2343.0,4.26804084]]]
["bitfinex","ETHUSD",1773758357472,[[2340.9,3.27862714],[2340.8,1.06801093],[2340.7,5.57121598],[2340.6,4.27204374],[2340.5,4.27304374]],[[2341.7,1.06760046],[2341.8,4.27040184],[2342.0,4.26988147],[2342.1,3.34497259],[2342.4,4.26916584]]]
["bitfinex","ETHUSD",1773758405465,[[2341.2,1.311],[2341.0,1.06790169],[2340.8,4.27202701],[2340.6,3.39235538],[2340.5,0.001]],[[2341.6,0.002],[2341.7,1.06760046],[2341.8,7.69829991],[2341.9,0.002],[2342.0,0.002]]]
["bitfinex","ETHUSD",1773758436507,[[2342.2,1.314],[2342.1,1.06738319],[2342.0,4.27078968],[2341.8,7.42938658],[2341.5,1.51455368]],[[2342.9,1.06705365],[2343.0,7.43389135],[2343.1,4.2682146],[2343.4,4.26731621],[2343.6,4.33259129]]]
["bitfinex","ETHUSD",1773758463435,[[2344.2,1.332],[2344.1,4.09844882],[2343.7,0.1730598],[2343.6,1.51355368],[2343.3,4.26715602]],[[2345.6,3.16695618],[2345.7,1.06578224],[2345.8,4.26295908],[2345.9,7.7348737],[2346.0,8.75711975]]]
["bitfinex","ETHUSD",1773758474258,[[2342.9,0.001],[2342.8,0.001],[2342.7,0.14047625],[2342.6,0.001],[2342.5,8.63884536]],[[2343.8,3.16695618],[2343.9,2.56165429],[2344.1,1.403536],[2344.3,7.07397009],[2344.4,4.26566565]]]
["bitfinex","ETHUSD",1773758506715,[[2343.1,1.06696257],[2343.0,7.20596962],[2342.9,2.8456489],[2342.8,4.26835596],[2342.2,7.01526348]],[[2344.1,0.002],[2344.3,1.06641641],[2344.4,7.29657891],[2344.5,4.26566565],[2344.6,4.26566565]]]
["bitfinex","ETHUSD",1773758537037,[[2342.6,1.0671903],[2342.5,4.2697612],[2342.3,7.25319655],[2342.2,2.49042042],[2342.0,4.26983725]],[[2343.3,1.06690779],[2343.4,4.26748602],[2343.5,4.47951144],[2343.6,4.26694896],[2345.1,1.45020023]]]
["bitfinex","ETHUSD",1773758587462,[[2339.8,3.29595343],[2339.5,0.001],[2339.4,2.57091582],[2339.3,5.78778083],[2339.1,0.065536]],[[2340.8,1.06801093],[2340.9,7.54907499],[2341.0,5.61104374],[2341.1,4.27204374],[2341.2,4.27204374]]]
["bitfinex","ETHUSD",1773758623762,[[2340.3,3.02411004],[2340.1,0.001],[2340.0,0.001],[2339.9,1.06940067],[2339.8,5.79152207]],[[2341.0,1.06791969],[2341.1,4.27167876],[2341.2,4.27167876],[2341.3,4.27167876],[2341.4,7.43857077]]]
["bitfinex","ETHUSD",1773758660394,[[2341.5,0.001],[2341.3,0.001],[2341.1,4.29267973],[2341.0,1.309],[2340.9,4.40039483]],[[2341.9,0.002],[2342.0,4.02275607],[2342.1,4.27185482],[2342.2,4.27185482],[2342.3,4.26952166]]]
["bitfinex","ETHUSD",1773758688130,[[2342.2,2.94423645],[2342.1,4.06652045],[2341.8,1.31],[2341.6,5.6577108],[2341.5,4.27058421]],[[2343.2,1.06691703],[2343.3,4.2674927],[2343.4,3.19365363],[2344.5,2.79286577],[2344.6,1.37956753]]]
["bitfinex","ETHUSD",1773758729266,[[2343.4,2.9219336],[2343.3,1.0668715],[2343.2,4.26748602],[2343.1,5.78072741],[2343.0,4.26748602]],[[2345.4,3.09201878],[2345.5,0.09999999],[2345.9,4.90149269],[2346.2,0.854],[2346.3,4.53972417]]]
["bitfinex","ETHUSD",1773758768001,[[2343.7,2.68207619],[2343.6,1.06771481],[2343.4,1.51123325],[2343.1,0.001],[2342.9,2.55143747]],[[2345.2,2.91809923],[2345.3,1.51023325],[2345.6,0.21502099],[2345.8,1.0657345],[2345.9,10.78613882]]]
["bitfinex","ETHUSD",1773758789215,[[2346.2,2.69815544],[2346.1,1.06559822],[2346.0,4.2623929],[2345.7,2.73667829],[2345.4,1.291]],[[2347.3,0.002],[2347.5,1.06496272],[2347.6,6.88293797],[2347.7,4.2598509],[2347.8,5.76972125]]]
["bitfinex","ETHUSD",1773758826841,[[2345.2,3.72104217],[2345.1,4.26418703],[2344.8,4.26574435],[2344.4,4.26534281],[2344.0,0.16653599]],[[2346.0,0.002],[2346.2,1.0675528],[2346.3,5.96977409],[2346.4,4.26221123],[2346.5,5.58521123]]]
["bitfinex","ETHUSD",1773758843000,[[2344.5,0.001],[2344.3,0.001],[2344.1,2.65504043],[2343.5,1.50932736],[2342.7,3.01865472]],[[2345.7,2.44792386],[2345.8,7.67453493],[2345.9,0.065536],[2346.0,1.06565609],[2346.1,5.59452944]]]
["bitfinex","ETHUSD",1773758897846,[[2343.4,0.001],[2343.2,1.06691571],[2343.1,4.26883951],[2343.0,0.74190953],[2342.9,0.001]],[[2344.1,2.51918229],[2344.2,1.0664619],[2344.3,4.26584762],[2344.4,5.61784762],[2344.5,4.26564877]]]
["bitfinex","ETHUSD",1773758909557,[[2344.6,1.06627996],[2344.5,5.00744467],[2344.4,5.77624816],[2344.3,4.26511984],[2344.2,4.26611984]],[[2345.3,0.002],[2345.6,3.62909248],[2345.7,4.26312091],[2345.8,0.002],[2345.9,2.69080893]]]
["bitfinex","ETHUSD",1773758957411,[[2341.8,5.78098434],[2341.7,3.72261824],[2341.6,5.59936544],[2341.5,5.52621948],[2341.4,4.2829273]],[[2343.2,2.71985962],[2343.3,1.0668715],[2343.4,4.26748602],[2343.5,4.26748602],[2343.8,1.50982438]]]
["bitfinex","ETHUSD",1773758974348,[[2341.7,0.001],[2341.5,0.001],[2341.4,0.01270782],[2341.3,0.001],[2341.1,1.0688394]],[[2342.4,2.54739918],[2342.5,1.06723585],[2342.6,4.26894343],[2342.7,5.62594343],[2342.8,4.26894343]]]
["bitfinex","ETHUSD",1773759011290,[[2342.0,1.0674637],[2341.9,5.99980116],[2341.8,5.53291323],[2341.7,5.78556663],[2341.6,4.26985482]],[[2342.8,0.002],[2342.9,0.002],[2343.0,1.06702867],[2343.1,6.91307324],[2343.4,4.26932695]]]
["bitfinex","ETHUSD",1773759046949,[[2340.5,0.001],[2340.4,0.001],[2340.2,1.06928449],[2340.1,0.001],[2340.0,4.27349334]],[[2341.3,2.50791899],[2341.4,1.06773725],[2341.5,4.270949],[2341.6,5.613949],[2341.7,4.270949]]]
["bitfinex","ETHUSD",1773759091417,[[2337.7,1.06942721],[2337.6,4.27770885],[2337.4,4.27825394],[2337.1,1.51676378]],[[2338.8,2.24652514],[2338.9,1.06887853],[2339.0,4.27535428],[2339.1,4.27551413]]]
["bitfinex","ETHUSD",1773759129951,[[2338.7,1.06896994],[2338.6,4.27587976],[2338.5,5.53387976],[2338.4,4.27601532],[2338.3,5.79477016]],[[2339.5,0.002],[2339.6,0.002],[2339.7,0.002],[2339.9,0.002],[2340.0,6.38938217]]]
["bitfinex","ETHUSD",1773759164593,[[2339.1,1.06878714],[2339.0,4.27514856],[2338.9,5.54014856],[2338.8,1.59738268],[2338.5,4.27619907]],[[2339.9,2.10773118],[2340.0,1.07039685],[2340.1,4.27345628],[2340.3,0.002],[2340.5,6.8209122]]]
["bitfinex","ETHUSD",1773759182913,[[2340.1,1.06833041],[2340.0,4.27332165],[2339.9,5.5434625],[2339.7,6.33793234],[2339.6,1.51694924]],[[2340.7,2.17881413],[2340.8,1.06803172],[2340.9,0.002],[2341.0,2.58154727],[2341.2,4.27333202]]]
["bitfinex","ETHUSD",1773759224353,[[2340.3,2.04374969],[2340.0,0.001],[2339.9,3.85936271],[2339.8,4.27386826],[2339.7,4.2736869]],[[2341.0,1.06993201],[2341.1,4.27363113],[2341.2,2.04618819],[2341.5,0.002]]]
["bitfinex","ETHUSD",1773759307459,[[2340.6,2.97658008],[2340.5,4.27244184],[2340.4,4.27240878],[2340.3,4.2729371],[2340.2,3.90701346]],[[2341.2,1.97127338],[2341.3,1.06978437],[2341.4,4.27113142],[2341.5,0.002],[2341.6,4.27059366]]]
["bitfinex","ETHUSD",1773759343086,[[2340.9,0.001],[2340.8,1.90484334],[2340.7,1.06804831],[2340.6,0.001],[2340.4,1.296]],[[2341.3,0.002],[2341.4,1.06773725],[2341.5,6.18033852],[2341.6,0.002],[2342.2,4.26962443]]]
["bitfinex","ETHUSD",1773759384007,[[2343.7,2.05815962],[2343.6,1.06673493],[2343.5,4.26693975],[2343.4,4.26693975],[2343.2,0.02584433]],[[2344.6,6.80732924],[2344.7,1.39895935],[2345.3,4.88412831],[2346.4,1.27858592]]]
["bitfinex","ETHUSD",1773759397345,[[2344.3,2.05815962],[2344.2,1.0664619],[2344.1,4.26584762],[2344.0,1.53975769],[2343.8,5.56939755]],[[2345.2,2.46023091],[2345.3,4.26602865],[2345.4,4.26402865],[2345.5,5.58302865],[2345.8,4.26296824]]]
["bitfinex","ETHUSD",1773759424057,[[2342.6,1.96090494],[2342.4,0.001],[2342.3,5.55627878],[2342.2,2.51122631],[2340.4,0.001]],[[2344.1,1.72824979],[2344.2,1.51003728],[2344.3,1.1664164],[2344.4,8.76366565],[2344.5,4.26566565]]]
["bitfinex","ETHUSD",1773759476048,[[2344.0,2.03753789],[2343.9,6.62781226],[2343.8,1.0666051],[2343.7,4.26668878],[2343.6,4.26693412]],[[2344.3,0.002],[2344.6,2.96391934],[2344.7,4.26511984],[2344.8,4.26511984],[2345.1,4.26435859]]]
["bitfinex","ETHUSD",1773759534426,[[2343.1,1.82476034],[2343.0,1.51126812],[2342.9,1.06705365],[2342.8,4.2682146],[2342.7,4.2682146]],[[2343.9,0.002],[2344.0,2.08750222],[2344.2,1.06648053],[2345.0,4.26442725],[2345.3,1.37917073]]]
["bitfinex","ETHUSD",1773759552536,[[2343.8,1.305],[2343.7,1.06668256],[2343.6,1.66147655],[2343.1,4.26770708]],[[2345.0,2.19203761],[2345.2,1.06600716],[2345.3,5.58494807],[2345.4,4.26402865],[2345.5,10.54178286]]]
["bitfinex","ETHUSD",1773759609788,[[2344.0,2.90906342],[2343.9,5.57638142],[2343.6,5.77795521],[2343.3,4.2671348],[2342.3,1.44829463]],[[2344.3,0.002],[2344.5,1.06832931],[2344.6,2.07806056],[2344.7,4.26702373],[2344.9,4.26660541]]]
["bitfinex","ETHUSD",1773759626943,[[2345.7,0.00628375],[2345.6,1.51102359],[2345.5,1.264],[2345.4,3.02204718],[2345.3,1.2314977]],[[2347.3,2.2703681],[2347.6,4.35985089],[2347.7,4.3253869]]]
["bitfinex","ETHUSD",1773759664783,[[2346.3,1.06550739],[2346.2,4.2614847],[2345.9,4.26264546],[2345.8,2.28720578],[2345.6,4.36136939]],[[2347.6,2.19968252],[2347.7,1.064872],[2347.8,4.259488],[2347.9,6.86939343],[2348.0,5.61299854]]]
["bitfinex","ETHUSD",1773759692425,[[2353.0,2.29847317],[2352.5,4.25075091],[2352.2,6.56017915],[2352.1,1.50061824],[2351.9,2.67852388]],[[2354.9,2.28224725],[2355.0,1.334536],[2355.2,1.50061824],[2355.3,1.1614359],[2355.4,4.24563121]]]
["bitfinex","ETHUSD",1773759713242,[[2350.0,1.314],[2349.9,0.001],[2349.7,1.06395867],[2349.6,4.25588999],[2349.4,1.403]],[[2350.7,3.4032],[2351.6,6.16405571],[2351.7,2.56372421],[2351.8,2.26990048],[2352.1,1.21259096]]]
["bitfinex","ETHUSD",1773759723626,[[2351.4,1.354],[2351.1,3.71167949],[2351.0,4.25332822],[2350.9,4.25332822],[2350.8,1.403]],[[2353.0,1.96139145],[2353.1,4.24986024],[2353.2,1.06242828],[2353.3,2.56304652],[2353.4,4.24971314]]]
["bitfinex","ETHUSD",1773759757088,[[2354.6,2.81246156],[2354.5,1.06179655],[2354.4,4.24718623],[2354.3,4.24718623],[2354.2,1.50115886]],[[2356.3,1.72657341],[2356.4,4.24394177],[2356.9,4.2428762],[2357.1,6.65632204],[2357.2,2.77388868]]]
["bitfinex","ETHUSD",1773759779638,[[2354.0,0.001],[2353.9,1.06203282],[2353.8,5.5854329],[2353.5,7.26903193],[2353.1,5.78763883]],[[2355.5,2.875663],[2355.6,1.50115886],[2355.7,1.06125567],[2355.8,4.24502271],[2355.9,6.72431387]]]
["bitfinex","ETHUSD",1773759831333,[[2354.5,1.06279655],[2354.4,7.07859342],[2354.3,4.24718623],[2354.2,7.31427162],[2354.1,1.31825197]],[[2355.8,4.24502271],[2355.9,6.68993391],[2356.0,4.24456386],[2356.4,1.49740719],[2356.5,4.24371674]]]
["bitfinex","ETHUSD",1773759835312,[[2355.3,2.95005924],[2354.9,1.49740719],[2354.7,1.06170637],[2354.6,4.24682549],[2354.5,4.24782549]],[[2356.9,1.06071534],[2357.0,7.16439327],[2357.1,4.24286138],[2357.2,4.24286138],[2357.3,4.24286138]]]
["bitfinex","ETHUSD",1773759881185,[[2351.7,1.06306076],[2351.6,7.12310592],[2351.5,1.293],[2351.4,4.25262382],[2351.3,0.001]],[[2353.0,1.06247343],[2353.1,7.15881717],[2353.2,4.25007437],[2353.3,4.24989375],[2353.4,0.27527665]]]
["bitfinex","ETHUSD",1773759902535,[[2351.4,3.04349862],[2351.3,1.283],[2351.1,2.55997303],[2351.0,4.25432822],[2350.9,4.25332822]],[[2353.1,4.18791699],[2353.6,4.24896814],[2353.7,4.24891476],[2353.8,2.64636129],[2353.9,0.09999999]]]
["bitfinex","ETHUSD",1773759935169,[[2349.1,1.27],[2349.0,4.11989311],[2348.9,4.25718218],[2348.8,4.25813069],[2348.7,4.25813069]],[[2350.4,3.18068996],[2350.5,1.50277935],[2350.7,1.06351299],[2350.8,4.25405198],[2350.9,5.59905198]]]
["bitfinex","ETHUSD",1773759976842,[[2348.3,1.06459992],[2348.2,4.25939969],[2348.1,4.25839969],[2348.0,8.92703762],[2346.6,1.42790414]],[[2349.3,1.342],[2349.4,3.11407842],[2349.5,1.06408857],[2349.6,4.25606564],[2349.7,4.25622472]]]
["bitfinex","ETHUSD",1773760000066,[[2349.1,1.06423736],[2349.0,5.76006062],[2348.8,4.25744422],[2348.7,3.01210479],[2348.6,1.267]],[[2350.5,2.95811204],[2350.6,2.40155824],[2350.7,4.25423296],[2350.8,4.25423296],[2350.9,4.25423296]]]
["bitfinex","ETHUSD",1773760044628,[[2348.6,2.90399398],[2348.5,1.50556354],[2348.4,0.001],[2348.3,0.001],[2348.1,2.60545048]],[[2350.0,0.002],[2350.2,0.002],[2350.3,3.02595453],[2350.5,0.002],[2350.7,1.222]]]
["bitfinex","ETHUSD",1773760067050,[[2347.4,3.12237714],[2347.2,0.75940886],[2347.0,1.50556354],[2346.5,0.21235829],[2346.4,5.70353599]],[[2348.7,3.02395453],[2348.8,1.244],[2349.1,1.50556354],[2349.3,0.21502099],[2349.6,4.468]]]
["bitfinex","ETHUSD",1773760106305,[[2343.6,2.72746847],[2343.5,4.26703785],[2343.4,2.57709021],[2343.3,4.2674205],[2343.2,1.06678045]],[[2345.1,2.67443802],[2345.2,1.06600716],[2345.3,4.26402865],[2345.4,5.77433175],[2345.8,1.404]]]
["bitfinex","ETHUSD",1773760119364,[[2342.1,1.19434113],[2342.0,4.26967251],[2341.8,6.99761853],[2341.7,2.50010058],[2341.6,1.51030976]],[[2343.3,2.67443802],[2343.4,1.06682597],[2343.5,4.26719495],[2343.6,5.56630391],[2343.7,5.77708768]]]
["bitfinex","ETHUSD",1773760161469,[[2339.5,0.001],[2339.2,3.92051678],[2339.1,4.2749658],[2339.0,4.2749658],[2338.8,1.207]],[[2340.6,1.06810219],[2340.7,4.27240878],[2340.8,5.78884475],[2340.9,7.24925082],[2341.0,4.33794478]]]
["bitfinex","ETHUSD",1773760173264,[[2337.6,0.0011],[2336.8,2.83501343],[2336.7,1.06988159],[2336.6,4.27971719],[2336.5,4.27953952]],[[2338.3,4.11000328],[2338.4,5.79304718],[2338.5,4.27661121],[2338.6,5.56961121],[2338.7,4.27661121]]]
["bitfinex","ETHUSD",1773760206242,[[2334.0,2.73445736],[2333.9,1.07116843],[2333.8,4.28480131],[2333.7,4.28467372],[2333.4,5.49757453]],[[2335.4,1.51643597],[2335.7,1.07034293],[2335.8,5.02066089],[2335.9,4.28137175],[2336.0,4.28137175]]]
["bitfinex","ETHUSD",1773760225221,[[2334.2,2.81156085],[2334.1,2.66033207],[2333.9,1.07116843],[2333.8,4.28467372],[2333.7,4.28467372]],[[2335.5,1.52483934],[2335.6,4.28173838],[2335.7,2.36138876],[2335.8,4.34709106],[2335.9,4.94947688]]]
["bitfinex","ETHUSD",1773760273748,[[2334.5,4.88405098],[2334.4,4.28357249],[2334.3,4.2839359],[2334.2,4.28357249],[2334.1,2.66033207]],[[2335.8,3.79203076],[2335.9,4.28103551],[2336.0,4.28118845],[2336.1,5.80602779],[2336.2,4.28118845]]]
["bitfinex","ETHUSD",1773760303102,[[2330.7,2.7376368],[2330.6,4.29064814],[2330.5,1.07273117],[2330.4,5.81462762],[2330.3,4.2912899]],[[2332.4,2.79312141],[2332.5,2.59554334],[2332.6,4.28724544],[2332.7,1.293],[2332.8,4.2867307]]]
["bitfinex","ETHUSD",1773760323924,[[2331.9,2.73758133],[2331.8,1.07213311],[2331.7,4.28853246],[2331.6,5.48553246],[2331.5,4.28853246]],[[2333.0,1.07158165],[2333.1,6.84703563],[2333.7,1.52370293],[2333.9,5.57380895],[2334.1,0.24948498]]]
["bitfinex","ETHUSD",1773760345868,[[2332.4,2.60226275],[2332.3,1.07190327],[2332.2,4.28761308],[2332.1,6.02797849],[2332.0,5.81558134]],[[2333.8,4.28559184],[2333.9,3.74832743],[2334.0,5.57185731],[2334.3,5.81192539],[2335.3,2.70071967]]]
["bitfinex","ETHUSD",1773760383057,[[2332.0,1.0731317],[2331.9,4.28926466],[2331.8,4.2885323],[2331.7,6.82570429],[2331.6,6.02906826]],[[2333.1,2.65843393],[2333.2,1.07251375],[2333.3,4.28595919],[2333.4,4.28694598],[2333.6,5.81392745]]]
["bitfinex","ETHUSD",1773760427936,[[2329.9,1.192],[2329.8,2.60019382],[2329.7,1.0730618],[2329.6,4.29239816],[2329.5,4.29239816]],[[2330.7,2.5439534],[2330.8,3.50243178],[2330.9,4.2903724],[2331.0,4.2913724],[2331.1,5.81913224]]]
["bitfinex","ETHUSD",1773760450357,[[2330.2,1.07286717],[2330.1,6.78881117],[2329.9,7.21611745],[2329.5,5.82157482],[2329.4,4.29265882]],[[2331.2,2.3254204],[2331.3,7.16176798],[2331.5,4.29010988],[2331.8,8.51576201],[2332.4,1.62937046]]]
["bitfinex","ETHUSD",1773760482510,[[2329.2,4.29299594],[2329.1,1.07442989],[2329.0,4.29331959],[2328.9,4.29331959],[2328.8,7.1237265]],[[2330.2,2.96903093],[2330.3,1.274],[2330.4,0.001],[2330.5,0.001],[2330.6,0.001]]]
["bitfinex","ETHUSD",1773760497687,[[2328.0,4.05657456],[2327.9,4.29558117],[2327.8,4.29553264],[2327.7,4.29553264],[2327.4,1.53051648]],[[2328.9,4.15125159],[2329.0,1.07342206],[2329.1,4.29368827],[2329.2,4.29332369],[2329.5,4.2929305]]]
["bitfinex","ETHUSD",1773760521499,[[2330.4,3.93578203],[2330.3,5.8216253],[2330.2,4.29110882],[2330.1,5.77991339],[2330.0,4.29110882]],[[2331.4,2.87725159],[2331.5,0.001],[2331.8,2.69823301],[2331.9,4.28847927],[2332.5,4.49714862]]]
["bitfinex","ETHUSD",1773760551276,[[2331.6,1.07222508],[2331.5,7.30889001],[2331.4,5.81719221],[2331.3,8.80490032],[2331.2,4.28890032]],[[2332.3,0.001],[2332.5,5.29797947],[2332.6,4.28706764],[2332.9,4.28652384],[2333.1,0.28730863]]]
["bitfinex","ETHUSD",1773760602239,[[2331.5,3.85841437],[2331.4,4.28908428],[2331.3,5.81613413],[2331.2,4.28958543],[2331.1,8.80508428]],[[2332.3,0.001],[2332.4,1.247],[2332.5,3.99915842],[2332.6,4.28813137],[2332.9,4.28652105]]]
["bitfinex","ETHUSD",1773760613436,[[2332.4,2.89146856],[2332.3,1.07190327],[2332.2,4.28761308],[2332.1,5.81485587],[2332.0,4.28761308]],[[2333.0,0.001],[2333.1,1.249],[2333.2,2.92831111],[2333.3,1.07147446],[2333.4,0.001]]]
["bitfinex","ETHUSD",1773760661942,[[2332.4,0.0011],[2332.1,0.0011],[2331.8,4.28852216]],[[2332.9,2.32164979],[2333.0,4.2863313],[2333.1,4.28651035],[2333.3,2.80629806],[2333.7,4.28518691]]]
["bitfinex","ETHUSD",1773760680166,[[2333.4,2.99616928],[2333.3,1.07144387],[2333.2,4.28577551],[2332.9,5.81273967],[2332.2,6.66694975]],[[2334.3,2.327008],[2334.4,4.28393951],[2334.5,7.08440487],[2334.6,4.28393951],[2334.7,1.413]]]
["bitfinex","ETHUSD",1773760728458,[[2329.4,2.69545404],[2329.3,1.07328381],[2329.2,4.2931714],[2329.1,4.29313527],[2328.9,4.29387152]],[[2330.9,2.79523156],[2331.0,1.256],[2331.2,6.0427723],[2331.3,0.21502099],[2331.4,0.09999999]]]
["bitfinex","ETHUSD",1773760767707,[[2330.5,0.0011],[2330.3,0.0011],[2330.2,1.07285042],[2330.0,2.69941914],[2329.6,0.09999999]],[[2331.6,2.55687918],[2331.8,1.07213311],[2331.9,5.81530476],[2332.0,4.28853246],[2332.1,4.28853246]]]
["bitfinex","ETHUSD",1773760794834,[[2331.4,4.89309125],[2331.3,4.29036825],[2331.2,4.28962412],[2331.0,1.52871284],[2330.9,4.50890189]],[[2332.3,2.55890416],[2332.4,1.07185731],[2332.5,4.28742925],[2332.6,4.28742925],[2332.7,0.001]]]
["bitfinex","ETHUSD",1773760809878,[[2333.7,1.52761284],[2333.5,2.65288518],[2333.1,1.07153572],[2333.0,5.66914844],[2332.9,4.2861429]],[[2334.6,1.07087218],[2334.7,4.28338901],[2334.8,2.75377603],[2334.9,4.28286346],[2335.0,0.001]]]
["bitfinex","ETHUSD",1773760848050,[[2331.9,0.0011],[2331.7,0.0011],[2331.6,0.0011],[2331.5,1.07336692],[2331.3,4.29045521]],[[2332.7,2.60892447],[2332.8,2.31870594],[2332.9,4.2865873],[2333.0,5.81200405],[2333.1,8.79914419]]]
["bitfinex","ETHUSD",1773760870741,[[2331.4,0.0011],[2331.3,3.68377292],[2331.2,4.28960732],[2331.1,4.29055223],[2331.0,0.0011]],[[2332.5,2.58591935],[2332.6,1.253],[2333.1,4.513],[2333.2,1.23702578],[2333.3,4.28695919]]]
["bitfinex","ETHUSD",1773760921532,[[2324.1,1.07678401],[2324.0,8.5033224],[2323.9,4.30274084],[2323.8,4.30274084],[2323.7,4.30274084]],[[2325.0,1.242],[2325.2,3.60760847],[2325.3,4.30162142],[2325.5,4.30015831],[2325.6,0.001]]]
["bitfinex","ETHUSD",1773760950716,[[2323.2,1.81899963],[2323.1,1.53769988],[2322.7,4.30514895],[2322.6,1.07633357],[2322.5,1.07633357]],[[2324.4,2.72227739],[2324.7,4.30163577],[2324.8,1.07540757],[2325.3,0.21357988],[2325.4,1.53769988]]]
["bitfinex","ETHUSD",1773760965442,[[2323.1,1.62824802],[2322.9,1.53769988],[2322.8,4.30497422],[2322.7,1.07628723],[2322.6,1.07628723]],[[2324.3,2.72227739],[2324.4,1.07655047],[2324.5,5.54305518],[2324.6,0.001],[2324.8,4.30147174]]]
["bitfinex","ETHUSD",1773760993007,[[2325.0,1.53769988],[2324.9,1.45580975],[2324.8,2.28236059],[2324.7,4.30150974],[2324.6,4.30144528]],[[2325.8,0.001],[2326.0,2.47492196],[2326.1,1.07580223],[2326.2,4.29894095],[2326.3,0.001]]]
["bitfinex","ETHUSD",1773761026161,[[2326.6,1.07452935],[2326.5,5.50911742],[2326.3,1.63642309],[2326.2,1.53355819],[2326.1,1.49330777]],[[2327.3,2.37205035],[2327.4,1.07517967],[2327.6,0.001],[2327.9,7.00321271],[2328.4,1.28847488]]]
["bitfinex","ETHUSD",1773761074997,[[2323.8,2.27400744],[2323.7,1.07587037],[2323.6,4.30348151],[2323.5,5.84002734],[2323.4,4.30329632]],[[2324.8,2.28587371],[2325.1,1.226],[2325.3,1.07516676],[2325.7,1.53654583],[2326.1,0.10099999]]]
["bitfinex","ETHUSD",1773761104450,[[2323.5,0.0011],[2323.4,1.07598715],[2323.3,4.49203018],[2323.2,4.30403718],[2323.1,4.30403718]],[[2324.4,2.53286432],[2324.6,1.07545384],[2324.7,4.30181536],[2324.8,5.52181536],[2325.1,4.301049]]]
["bitfinex","ETHUSD",1773761139299,[[2323.5,2.55669904],[2323.4,1.07600929],[2323.3,10.36743271],[2323.2,4.30414757],[2323.1,4.30568638]],[[2324.4,2.5],[2324.5,0.001],[2324.8,1.07638675],[2324.9,6.93811223],[2325.0,0.001]]]
["bitfinex","ETHUSD",1773761160724,[[2323.5,1.07596298],[2323.4,5.53485194],[2323.2,4.30422244],[2323.1,2.4150057],[2323.0,0.0011]],[[2324.5,2.52372957],[2324.6,1.07545384],[2324.7,4.30181536],[2324.8,4.30281536],[2324.9,4.30136241]]]
["bitfinex","ETHUSD",1773761205595,[[2322.4,2.60373668],[2322.3,2.30751782],[2322.2,4.30624188],[2322.1,6.86650652],[2130.3,1.23990745]],[[2323.3,2.315115],[2323.4,4.30404579],[2323.5,4.30522244],[2323.6,4.30422244],[2323.7,0.71086109]]]
["bitfinex","ETHUSD",1773761221928,[[2325.0,2.82161054],[2324.9,1.236],[2324.6,2.61599708],[2324.5,4.30181536],[2324.4,4.30181536]],[[2325.7,0.001],[2325.9,0.001],[2326.0,0.001],[2326.1,0.001],[2326.2,0.001]]]
["bitfinex","ETHUSD",1773761273700,[[2325.8,0.0011],[2325.7,0.0011],[2325.5,2.75504395],[2325.3,1.07622571],[2325.2,4.30180388]],[[2326.2,0.79043337],[2326.3,1.07466792],[2326.4,4.29867171],[2326.5,4.29867171],[2326.6,5.49930217]]]
["bitfinex","ETHUSD",1773761285216,[[2325.5,0.0011],[2325.4,3.00693827],[2325.3,1.07621033],[2325.2,4.30180434],[2324.9,8.21459284]],[[2326.4,0.83882733],[2326.5,0.001],[2326.6,10.358309],[2326.7,4.29930217],[2326.8,2.28048317]]]
["bitfinex","ETHUSD",1773761335790,[[2325.1,0.0011],[2325.0,0.0011],[2324.9,0.0011],[2324.8,0.0011],[2324.7,4.15681277]],[[2325.3,8.60062946],[2325.4,3.17030127],[2325.5,1.07506692],[2325.6,4.29999201],[2325.7,4.30078845]]]
["bitfinex","ETHUSD",1773761362090,[[2324.6,0.0011],[2324.4,0.0011],[2324.3,4.30236508],[2324.2,2.31059265],[2324.1,0.02843731]],[[2324.7,3.65361187],[2324.9,4.38758011],[2325.0,4.30108605],[2325.1,0.001],[2325.8,4.29974447]]]
["bitfinex","ETHUSD",1773761416903,[[2324.2,4.94562813],[2324.1,4.30271848],[2324.0,10.77291466],[2323.9,1.27518842],[2323.6,4.30349635]],[[2324.6,0.0002],[2324.8,3.34615714],[2324.9,1.07532491],[2325.0,4.30126026],[2325.1,0.001]]]
["bitfinex","ETHUSD",1773761459315,[[2324.7,0.0011],[2324.5,0.0011],[2324.4,0.0011],[2324.2,1.53711139],[2324.1,8.83028551]],[[2325.4,0.001],[2325.6,3.34218309],[2325.8,0.001],[2325.9,2.61502447],[2326.3,0.001]]]
["bitfinex","ETHUSD",1773761480730,[[2325.5,3.17325155],[2325.4,5.56632558],[2325.2,4.30143542],[2325.1,5.83634681],[2321.8,10.23767352]],[[2326.3,3.30963001],[2326.4,1.07565245],[2326.5,0.001],[2326.6,0.001],[2328.3,5.94053403]]]
["bitfinex","ETHUSD",1773761512675,[[2326.1,1.07476032],[2326.0,5.57904131],[2325.8,7.5572195],[2325.6,1.53613761],[2325.1,4.36733252]],[[2326.6,3.22139387],[2326.7,1.07448504],[2326.8,4.29775074],[2327.0,0.001],[2327.1,4.29822021]]]
["bitfinex","ETHUSD",1773761545943,[[2325.8,2.37189076],[2325.7,7.49864746],[2325.6,0.0011],[2325.5,4.30010939],[2325.3,4.30158469]],[[2326.2,0.001],[2326.4,4.3277325],[2326.5,4.29948693],[2326.6,0.001],[2326.7,4.29795988]]]
["bitfinex","ETHUSD",1773761590799,[[2317.0,2.98280501],[2316.9,1.07902248],[2316.8,5.85148233],[2316.7,4.31611204],[2316.5,1.29503142]],[[2318.4,2.89608981],[2318.6,3.15446332]]]
["bitfinex","ETHUSD",1773761618488,[[2319.8,0.0011],[2319.5,0.0011],[2319.4,3.11285318],[2319.2,4.31181393],[2318.9,1.53537029]],[[2320.7,1.07726117],[2320.8,11.71970443],[2320.9,4.30904468],[2321.0,4.30904468],[2321.1,5.84409887]]]
["bitfinex","ETHUSD",1773761645337,[[2319.3,1.07791143],[2319.2,4.31164575],[2319.1,5.8539202],[2319.0,7.68474686],[2318.9,4.31220353]],[[2320.5,0.001],[2320.7,1.07826117],[2320.8,5.57399987],[2321.0,0.001],[2580.0,5.61785]]]
["bitfinex","ETHUSD",1773761667448,[[2319.4,0.0011],[2319.3,1.07790161],[2319.1,4.31297676],[2319.0,2.83916246],[2318.9,4.31345288]],[[2320.2,1.264],[2320.3,2.84718514],[2320.6,0.001],[2320.7,4.537],[2320.8,1.54327445]]]
["bitfinex","ETHUSD",1773761708096,[[2317.0,2.76091763],[2316.7,1.07912116],[2316.6,7.40528637],[2316.5,8.85348465],[2316.4,5.56748465]],[[2318.9,2.60053439]]]
["bitfinex","ETHUSD",1773761723926,[[2318.4,2.91696367],[2318.3,1.07837639],[2318.2,4.31350558],[2318.1,6.8737405],[2317.6,5.813]],[[2319.4,1.07786496],[2319.5,7.29787638],[2319.6,4.31145986],[2319.7,5.58145986],[2319.8,0.001]]]
["bitfinex","ETHUSD",1773761773489,[[2312.8,2.82030127],[2312.6,1.54672896],[2312.3,1.08117458],[2312.2,4.42469834],[2312.1,4.17472603]],[[2314.8,2.6267738],[2314.9,1.202],[2315.2,2.96319921],[2315.3,0.28570699],[2315.4,0.21731153]]]
["bitfinex","ETHUSD",1773761780424,[[2310.6,2.82030127],[2310.5,3.87974583],[2310.4,4.32806751],[2310.3,3.62443113],[2310.2,4.39397819]],[[2312.9,2.96319921],[2313.0,1.54672896],[2313.1,1.61146187],[2313.5,4.63536232],[2313.6,1.171]]]
["bitfinex","ETHUSD",1773761820768,[[2306.8,3.1212779],[2306.6,1.21007868],[2306.5,4.33538541],[2306.4,5.89128151],[2306.2,4.33612518]],[[2308.8,1.5558961],[2308.9,0.065536],[2309.0,1.08272639],[2309.1,4.69492229]]]
["bitfinex","ETHUSD",1773761839109,[[2305.8,3.1212779],[2305.7,1.08426941],[2305.6,4.33707767],[2305.5,5.89297377],[2305.4,4.33707767]],[[2307.7,4.33369447],[2307.8,1.08342361],[2307.9,5.44249631],[2308.2,1.08332972],[2308.3,2.85559276]]]
["bitfinex","ETHUSD",1773761878792,[[2306.2,3.71672731],[2306.1,3.78332938],[2306.0,4.33632539],[2305.9,5.61232539],[2305.8,4.33632539]],[[2307.3,0.001],[2307.5,4.33425797],[2307.6,1.08342361],[2307.7,4.33369447],[2308.0,4.33291665]]]
["bitfinex","ETHUSD",1773761918632,[[2304.3,3.80910869],[2304.2,1.08497526],[2304.1,4.33990105],[2304.0,5.90226844],[2303.9,6.86578418]],[[2305.7,1.08426941],[2305.8,4.33707767],[2305.9,5.62897805],[2306.0,4.33707767],[2306.1,5.89944506]]]
["bitfinex","ETHUSD",1773761934342,[[2306.8,3.99944096],[2306.7,1.08378413],[2306.6,4.33520489],[2306.5,4.33519746],[2306.4,4.33519746]],[[2308.5,1.08295429],[2308.6,4.33181719],[2308.7,6.11096552],[2308.8,6.21627213],[2309.1,1.29954515]]]
["bitfinex","ETHUSD",1773761951586,[[2308.2,3.7667768],[2308.1,3.81162887],[2308.0,4.33273837],[2307.9,1.254],[2307.7,4.33330967]],[[2308.9,0.001],[2309.0,0.001],[2309.2,0.001],[2309.4,0.001],[2309.6,6.31576971]]]
["bitfinex","ETHUSD",1773761993742,[[2309.3,3.94113641],[2309.2,1.08262601],[2309.1,6.88872219],[2308.9,7.13859073],[2308.5,1.39952128]],[[2310.9,3.97038116],[2311.0,1.55564005],[2311.1,1.08173596],[2311.2,4.32694387],[2311.3,5.57094387]]]
["bitfinex","ETHUSD",1773762043207,[[2307.4,0.0011],[2306.8,3.8455673],[2306.6,4.33535884],[2306.4,1.219],[2305.4,1.65634268]],[[2308.0,5.25168623],[2308.1,4.33275563],[2308.2,7.14039568],[2308.3,4.33275563],[2308.4,4.33275563]]]
["bitfinex","ETHUSD",1773762074127,[[2307.1,0.09999999],[2306.7,0.16484662],[2306.5,3.94918905],[2306.2,4.33600836],[2306.0,7.08420367]],[[2307.8,1.08331233],[2307.9,6.86962519],[2308.0,8.54313133],[2308.1,1.56390963],[2308.2,1.25]]]
["bitfinex","ETHUSD",1773762100163,[[2307.6,0.0011],[2307.0,1.08363795],[2306.8,8.34519373],[2306.6,5.52535962],[2306.4,4.33557819]],[[2308.4,4.03977647],[2308.5,1.257],[2308.7,1.56390963],[2309.0,1.95001979],[2309.1,4.33087916]]]
["bitfinex","ETHUSD",1773762115555,[[2306.9,4.10862709],[2306.8,1.08375238],[2306.7,4.33500953],[2306.6,1.5601574],[2306.5,4.33524705]],[[2308.1,4.33265521],[2308.2,4.10199007],[2308.5,1.5601574]]]
["bitfinex","ETHUSD",1773762149614,[[2307.9,0.0011],[2307.5,5.32525589],[2307.3,2.31151444],[2307.2,4.33407012],[2306.9,4.33407012]],[[2308.7,0.001],[2309.0,4.0650374],[2309.1,2.33569268],[2309.2,4.33169161],[2309.3,4.33132593]]]
["bitfinex","ETHUSD",1773762178656,[[2310.2,1.08215738],[2310.1,4.44687374],[2310.0,4.32892289],[2309.8,5.88475945],[2309.7,4.02206668]],[[2310.8,0.001],[2310.9,0.001],[2311.0,0.001],[2311.1,6.20147617],[2311.2,4.3278648]]]
["bitfinex","ETHUSD",1773762203011,[[2312.7,0.09483081],[2312.1,5.5776344],[2311.7,5.57577898],[2311.5,4.32617103],[2311.2,3.32711149]],[[2313.5,4.39647278],[2313.6,1.08056708],[2313.7,5.57426832],[2313.8,4.32193313],[2313.9,4.32226832]]]
["bitfinex","ETHUSD",1773762247289,[[2312.1,0.0011],[2311.9,0.0011],[2311.8,1.08140842],[2311.7,8.76703677],[2311.6,4.32701695]],[[2312.7,5.35230387],[2312.8,6.13995036],[2313.0,5.98940958],[2313.6,4.32343162],[2317.8,32.19]]]
["bitfinex","ETHUSD",1773762295774,[[2312.9,0.07312755],[2312.8,0.0011],[2312.7,8.51277031],[2312.5,5.8776224],[2312.2,4.32473939]],[[2313.3,8.89511802],[2313.4,9.43027001],[2313.5,4.87753708],[2313.7,4.87809437],[2314.0,4.32165762]]]
["bitfinex","ETHUSD",1773762319838,[[2311.1,0.0011],[2311.0,1.08178277],[2310.9,8.58938074],[2310.7,1.55203522],[2310.6,4.32777021]],[[2311.6,1.63653888],[2311.8,0.555],[2311.9,8.37484],[2312.3,8.20985529],[2312.4,4.32459549]]]
["bitfinex","ETHUSD",1773762358666,[[2312.4,5.24424939],[2312.3,4.32451133],[2312.2,5.87654655],[2312.1,4.32452008],[2312.0,4.32451133]],[[2312.9,2.221],[2313.1,4.8879261],[2313.2,2.221],[2313.4,10.51093487],[2313.5,0.555]]]
["bitfinex","ETHUSD",1773762379220,[[2312.1,4.16312156],[2312.0,4.95131487],[2311.9,5.87755395],[2311.8,4.32552898],[2311.7,4.32525951]],[[2312.6,1.85834765],[2312.7,1.11],[2312.8,0.555],[2312.9,7.6639261],[2313.1,1.63580089]]]
["bitfinex","ETHUSD",1773762441314,[[2310.8,5.6921203],[2310.7,0.0011],[2310.5,0.0011],[2310.4,4.32822323],[2310.3,0.0011]],[[2311.5,4.60724061],[2311.6,3.41150236],[2311.7,4.3258437],[2311.8,4.32600795],[2312.0,4.32600795]]]
["bitfinex","ETHUSD",1773762448939,[[2310.7,1.08299448],[2310.6,9.51932965],[2310.5,0.0011],[2310.4,4.32824049],[2309.9,8.87803207]],[[2311.2,4.7185089],[2311.3,3.33],[2311.4,4.32653194],[2311.5,0.555],[2311.6,6.65603531]]]
["bitfinex","ETHUSD",1773762498895,[[2311.0,0.0011],[2310.8,0.0011],[2310.6,4.32731836],[2310.5,6.27499407],[2310.2,9.09206692]],[[2311.5,2.775],[2311.6,6.73817299],[2311.7,2.22],[2311.8,0.001],[2311.9,0.555]]]
["bitfinex","ETHUSD",1773762551767,[[2307.6,1.08337666],[2307.5,6.11642065],[2307.4,4.33350667],[2307.2,4.39904267],[2306.9,4.33466244]],[[2308.9,6.22043908],[2309.0,2.64031487],[2309.1,4.8856956],[2309.2,4.88587916],[2309.3,5.99587916]]]
["bitfinex","ETHUSD",1773762568992,[[2306.9,7.11138275],[2306.8,4.33482162],[2306.7,4.33482162],[2306.6,4.47929138],[2306.5,4.33482162]],[[2308.3,1.63804813],[2308.4,11.28564633],[2308.6,4.33263218],[2308.7,1.11],[2309.9,2.65225753]]]
["bitfinex","ETHUSD",1773762613250,[[2310.2,6.22764926],[2310.1,2.74496567],[2310.0,2.74496567],[2309.9,1.08229793],[2309.8,4.32919173]],[[2311.0,1e-08],[2311.1,1.11100001],[2311.2,0.555],[2311.3,0.556],[2311.4,6.75581805]]]
["bitfinex","ETHUSD",1773762630192,[[2310.8,1.08185543],[2310.7,4.3275563],[2310.6,4.32787848],[2310.4,6.41207982],[2310.3,4.39382984]],[[2311.5,6.20004076],[2311.6,2.12051847],[2311.7,6.54700795],[2311.8,0.001],[2311.9,6.97198421]]]
["bitfinex","ETHUSD",1773762667722,[[2314.2,7.34054239],[2314.1,4.32114769],[2314.0,4.32114769],[2313.9,4.32114769],[2313.8,4.32114769]],[[2315.5,7.58287336],[2315.6,0.555],[2315.7,0.555],[2315.8,2.60499971],[2316.0,0.555]]]
["bitfinex","ETHUSD",1773762696886,[[2315.6,6.32036171],[2315.5,1.07968041],[2315.4,4.31872165],[2315.3,4.31872165],[2315.2,4.31872165]],[[2316.4,1.665],[2316.5,0.001],[2316.7,0.556],[2317.0,5.97140182],[2317.4,1.63381126]]]
["bitfinex","ETHUSD",1773762744370,[[2315.9,0.0011],[2315.6,0.0011],[2315.5,1.07968041],[2315.4,10.31937241],[2315.3,6.98458584]],[[2316.4,1.07926092],[2316.5,11.90255062],[2316.6,4.87168591],[2316.7,2.775],[2316.9,5.86228324]]]
["bitfinex","ETHUSD",1773762780482,[[2316.7,6.00495644],[2316.6,1.07916774],[2316.5,4.31667098],[2316.4,4.31777098],[2316.3,4.31667098]],[[2317.4,1.402],[2317.5,1.07876666],[2317.6,0.001],[2317.7,10.49564212],[2317.8,3.12820042]]]
["bitfinex","ETHUSD",1773762807241,[[2317.0,7.08293788],[2316.9,4.31592576],[2316.8,4.31592576],[2316.7,4.31592576],[2316.6,4.31702576]],[[2317.8,6.88666116],[2318.0,1.963],[2318.1,1.3510712],[2318.3,4.99477565],[2318.9,1.54666043]]]
["bitfinex","ETHUSD",1773762833185,[[2319.1,1.392],[2319.0,10.568111],[2318.6,0.065536],[2318.3,4.31336027],[2317.7,2.71634658]],[[2320.5,7.40801637],[2320.6,5.71541546],[2320.7,4.30941607],[2320.8,4.30941607],[2320.9,4.30876637]]]
["bitfinex","ETHUSD",1773762880048,[[2318.9,0.0011],[2318.8,6.39729344],[2318.7,1.07815359],[2318.6,4.31397704],[2318.5,5.71976146]],[[2319.6,7.25386532],[2319.7,4.31100101],[2319.8,4.31108811],[2320.0,5.72608811],[2320.1,4.536]]]
["bitfinex","ETHUSD",1773762893566,[[2317.4,0.0011],[2317.3,2.4918105],[2317.2,4.31552554],[2317.1,0.0011],[2317.0,6.39729344]],[[2318.0,6.1760933],[2318.1,1.07846943],[2318.2,4.31387774],[2318.3,4.31387774],[2318.4,4.31387774]]]
["bitfinex","ETHUSD",1773762959591,[[2317.9,1.419],[2317.8,1.07860902],[2317.7,4.31453102],[2317.6,5.96820065],[2317.5,4.31590842]],[[2318.2,0.001],[2318.3,1.07837682],[2318.4,5.93666335],[2318.7,4.31377718],[2600.5,0.004]]]
["bitfinex","ETHUSD",1773762966974,[[2317.2,0.0011],[2317.1,1.421],[2317.0,5.96930065],[2316.8,1.08014111],[2312.8,12.88488899]],[[2317.6,4.536],[2317.7,5.93566335],[2317.8,1.07860902],[2317.9,4.3144361],[2318.0,4.3154361]]]
["bitfinex","ETHUSD",1773763022707,[[2314.8,6.21072033],[2314.7,1.08004438],[2314.6,4.32030598],[2314.5,0.0011],[2314.3,4.32205726]],[[2315.5,6.44687605],[2315.7,1.08062485],[2315.8,8.85430922],[2315.9,8.36367585],[2316.0,5.86620733]]]
["bitfinex","ETHUSD",1773763043568,[[2315.4,1.429],[2315.3,7.290494],[2315.2,4.31909471],[2315.1,4.31945195],[2315.0,0.0011]],[[2315.9,7.52637621],[2316.0,4.31879614],[2316.2,0.001],[2316.3,4.31725352],[2318.5,2.29544926]]]
["bitfinex","ETHUSD",1773763099743,[[2314.8,5.92418301],[2314.7,1.08114985],[2313.7,4.32193871],[2313.2,1.29687674],[2120.0,0.0051]],[[2315.6,7.02965059],[2315.7,4.31945927],[2315.8,6.91096282],[2315.9,6.47853335],[2316.0,0.001]]]
["bitfinex","ETHUSD",1773763162937,[[2315.8,2.56453517],[2315.7,10.78544839],[2315.5,4.31868457],[2315.4,0.0011],[2315.2,4.32035261]],[[2316.2,6.02452504],[2316.3,1.08031082],[2316.4,4.3170639],[2316.5,0.001],[2316.7,4.31748554]]]
["bitfinex","ETHUSD",1773763182763,[[2316.1,0.0011],[2315.9,6.39376463],[2315.8,1.07954054],[2315.7,5.80625236],[2315.6,0.0011]],[[2316.2,0.001],[2316.3,6.29048137],[2316.4,1.07926437],[2316.5,0.001],[2316.6,4.31669256]]]
["bitfinex","ETHUSD",1773763232908,[[2316.3,3.24447491],[2316.2,4.31723006],[2316.1,4.31723006],[2315.9,1.501],[2315.5,4.31965914]],[[2316.8,5.92493719],[2316.9,1.0790289],[2317.0,4.31613195],[2317.3,5.22069482],[2317.4,1.604]]]
["bitfinex","ETHUSD",1773763251362,[[2316.0,0.0011],[2315.8,1.08061653],[2315.7,4.31943021],[2315.6,2.1673674],[2313.5,3.39634562]],[[2316.7,5.92393719],[2316.8,2.69107953],[2316.9,4.31629834],[2317.0,4.31649834],[2317.1,5.99354406]]]
["bitfinex","ETHUSD",1773763302219,[[2314.9,0.0011],[2314.8,0.0011],[2314.7,1.08114794],[2314.6,2.1761674],[2314.5,5.81551743]],[[2315.7,6.15273087],[2315.9,2.70595814],[2316.0,1.621],[2316.1,2.757563],[2316.2,8.86160286]]]
["bitfinex","ETHUSD",1773763307640,[[2315.0,6.48866693],[2314.9,1.07996025],[2314.8,4.31984102],[2314.7,4.31984102],[2314.6,4.31984102]],[[2315.8,7.23227352],[2315.9,2.68740387],[2316.0,4.31889018],[2316.2,0.001],[2316.3,4.31725432]]]
["bitfinex","ETHUSD",1773763376554,[[2314.9,0.0011],[2314.2,6.43735173],[2314.0,4.32151403],[2313.6,1.516],[2313.3,0.09999999]],[[2315.4,5.86913634],[2315.5,1.67590135],[2315.8,1.67690135],[2315.9,7.12908437],[2316.0,4.39037296]]]
["bitfinex","ETHUSD",1773763387937,[[2311.8,31.34069273],[2311.7,4.32576557],[2311.6,1.0814552],[2311.5,4.32592687],[2311.4,4.32585006]],[[2312.7,5.86913634],[2313.5,1.08061378],[2313.9,7.12011668],[2314.1,2.94327472],[2314.3,4.544]]]
["bitfinex","ETHUSD",1773763427643,[[2313.8,0.0011],[2313.6,6.16670658],[2313.5,4.32349266],[2313.4,4.32373079],[2313.3,1.08171378]],[[2314.6,6.9370152],[2314.7,4.32021706],[2314.9,5.99814881],[2315.5,8.96301817],[2320.5,17.84980445]]]
["bitfinex","ETHUSD",1773763453977,[[2314.7,6.21037089],[2314.6,1.08010023],[2314.5,4.32040093],[2314.4,4.32040093],[2314.3,4.32077428]],[[2315.4,0.001],[2315.5,0.30833334],[2315.6,0.001],[2315.7,7.09102054],[2315.8,4.31925241]]]
["bitfinex","ETHUSD",1773763484253,[[2317.2,6.04627249],[2317.0,1.07894748],[2316.9,4.31592576],[2316.8,4.31628383],[2316.3,1.29487393]],[[2318.2,6.48507567],[2318.3,1.634],[2318.4,1.07933197],[2318.5,4.314267],[2318.6,4.31331953]]]
["bitfinex","ETHUSD",1773763521573,[[2317.4,7.1637421],[2317.3,4.3151808],[2317.2,4.31542702],[2317.1,4.3151808],[2317.0,4.3151808]],[[2318.0,0.001],[2318.3,1.635],[2318.6,1.07823686],[2318.7,10.21152078],[2319.4,4.37713824]]]
["bitfinex","ETHUSD",1773763569267,[[2318.1,1.07843308],[2318.0,10.37675692],[2317.8,4.3144051],[2317.3,4.31521709],[2316.9,0.09999999]],[[2318.9,0.001],[2319.1,7.01011471],[2319.2,5.94783577],[2319.3,4.31201759],[2319.5,4.31201759]]]
["bitfinex","ETHUSD",1773763595674,[[2320.8,5.91829761],[2320.7,1.07725405],[2320.6,4.30919688],[2320.3,2.58723229],[2319.1,0.0011]],[[2321.6,1.629],[2321.9,7.19843334],[2322.0,4.30681769],[2322.1,4.30681769],[2322.2,5.97667103]]]
["bitfinex","ETHUSD",1773763637850,[[2318.5,3.680966],[2318.4,1.07832988],[2318.3,4.31331953],[2318.1,4.31331953],[2318.0,16.67231774]],[[2320.3,1.66985334],[2320.7,0.065536],[2320.8,3.33970668],[2334.7,0.39],[2347.4,0.15]]]
["bitfinex","ETHUSD",1773763657316,[[2316.0,0.0011],[2315.8,0.0011],[2315.4,0.0011],[2314.9,1.2958627],[2314.8,0.065536]],[[2316.9,1.07902801],[2317.0,5.99185439],[2317.1,4.31602664],[2317.2,4.31611204],[2317.3,4.31551288]]]
["bitfinex","ETHUSD",1773763713733,[[2318.6,1.07823686],[2318.5,4.3130177],[2318.4,4.31294746],[2318.3,4.31295015],[2318.2,4.31294746]],[[2320.0,1.0775862],[2320.1,4.31034482],[2320.2,5.75034482],[2320.3,4.31134482],[2320.4,4.31029167]]]
["bitfinex","ETHUSD",1773763764756,[[2319.1,0.0011],[2319.0,1.07915015],[2318.9,0.81065826],[2318.8,4.31366915],[2318.6,4.31294635]],[[2319.7,1.07772556],[2319.8,5.87578264],[2319.9,6.65836866],[2320.2,4.31000375],[2320.4,5.98210355]]]
["bitfinex","ETHUSD",1773763784388,[[2319.8,0.0011],[2319.5,1.54904662],[2319.4,4.31142894],[2319.3,0.0011],[2319.2,4.31178922]],[[2320.3,1.25857526],[2320.4,5.88467633],[2320.5,4.30978752],[2320.6,8.84878752],[2320.9,4.30873021]]]
["bitfinex","ETHUSD",1773763831609,[[2320.8,0.0011],[2320.6,0.45721886],[2320.5,0.0011],[2320.3,0.0011],[2320.2,2.5920443]],[[2321.4,0.001],[2321.5,1.46727468],[2321.6,5.86055976],[2321.7,4.30719459],[2321.8,6.81066731]]]
["bitfinex","ETHUSD",1773763845138,[[2321.4,0.45721886],[2321.2,1.07700803],[2321.1,4.30829128],[2320.4,4.30947146],[2143.0,0.3]],[[2322.0,1.566],[2322.1,1.07661168],[2322.2,4.30628795],[2322.3,4.69673149],[2322.4,4.30593296]]]
["bitfinex","ETHUSD",1773763891016,[[2323.6,0.0011],[2323.4,1.07599259],[2323.3,4.30403718],[2323.2,4.30403718],[2323.1,4.30628568]],[[2324.6,0.49887574],[2324.7,1.07543404],[2324.8,4.30152103],[2324.9,5.83063031],[2325.0,5.97234749]]]
["bitfinex","ETHUSD",1773763907224,[[2322.5,0.0033485],[2322.4,11.46787],[2322.2,1.07656532],[2322.1,4.3062613],[2322.0,4.30648493]],[[2323.7,0.49832574],[2324.5,1.55],[2324.6,0.001],[2324.9,1.76570065],[2325.1,1.29028369]]]
["bitfinex","ETHUSD",1773763952953,[[2321.5,1.17649261],[2321.4,4.30755976],[2321.3,4.30865976],[2321.2,4.3079309],[2321.1,4.36394238]],[[2322.3,0.47311717],[2322.5,1.07646353],[2322.6,5.8456585],[2322.8,4.30515041],[2323.2,4.30556866]]]
["bitfinex","ETHUSD",1773763979197,[[2319.8,0.0011],[2319.7,0.0011],[2319.5,0.0011],[2319.3,0.0011],[2319.1,0.0011]],[[2320.6,0.48662306],[2320.7,1.07727066],[2320.8,4.31004468],[2320.9,4.30904468],[2321.0,0.001]]]
["bitfinex","ETHUSD",1773764029255,[[2320.5,0.0011],[2320.4,1.07740044],[2320.3,4.30960179],[2320.2,4.31490351],[2320.1,6.69562862]],[[2321.2,0.49734913],[2321.4,1.07694019],[2321.5,1.467],[2321.6,4.30849358],[2321.7,0.001]]]
["bitfinex","ETHUSD",1773764073750,[[2317.5,0.0011],[2317.1,4.31560219],[2317.0,1.57631298],[2316.8,4.3157395],[2316.7,4.38191668]],[[2318.2,0.49226027],[2318.3,1.07837639],[2318.4,4.31350558],[2318.6,1.507],[2318.7,4.31313349]]]
["bitfinex","ETHUSD",1773764102985,[[2317.4,1.07798352],[2317.3,0.4766558],[2317.1,1.07893359],[2317.0,4.31696311],[2316.9,4.3157395]],[[2318.0,0.49068531],[2318.2,1.07942603],[2318.3,1.448],[2318.4,4.31436829],[2318.5,0.001]]]
["bitfinex","ETHUSD",1773764132659,[[2318.8,0.47901059],[2318.6,1.07823686],[2318.5,4.31298024],[2318.3,5.80650251],[2318.1,2.64719808]],[[2319.2,0.001],[2319.8,0.20713583],[2319.9,2.70591259],[2320.1,1.07857632],[2320.2,5.98581075]]]
["bitfinex","ETHUSD",1773764166815,[[2319.0,0.4580614],[2318.9,1.07809737],[2318.8,1.419],[2318.7,4.31247445],[2318.4,1.39396465]],[[2320.6,0.23234331],[2320.7,1.67173436],[2321.1,6.163225],[2321.2,0.001],[2321.4,1.17793948]]]
["bitfinex","ETHUSD",1773764189100,[[2320.6,0.0011],[2320.5,0.46102806],[2320.1,2.52021449],[2319.4,0.8641]],[[2321.6,0.23634331],[2321.7,0.001],[2321.8,2.70066936],[2321.9,1.67273436],[2322.2,6.21173436]]]
["bitfinex","ETHUSD",1773764221232,[[2322.6,0.45362877],[2322.1,1.07768779],[2322.0,4.30644675],[2321.9,4.30754675],[2321.6,1.39219397]],[[2323.2,0.001],[2323.4,0.001],[2323.7,0.34007135],[2323.9,6.81328228],[2324.1,4.539]]]
["bitfinex","ETHUSD",1773764257206,[[2323.6,0.49068078],[2323.5,1.07596298],[2323.4,4.30385194],[2323.3,4.30385194],[2322.8,4.3051111]],[[2324.5,1.0755001],[2324.6,4.30200043],[2324.7,4.5981553],[2324.8,5.69844578],[2614.9,0.01]]]
["bitfinex","ETHUSD",1773764311479,[[2323.5,1.57401325],[2323.4,4.30385194],[2323.2,4.30385194],[2323.0,1.397],[2322.7,1.2915746]],[[2324.2,0.001],[2324.4,0.001],[2324.5,0.47569706],[2325.0,4.24918826],[2325.1,4.30092985]]]
["bitfinex","ETHUSD",1773764320586,[[2327.7,0.09999999],[2327.2,1.5722693],[2326.8,1.316],[2326.7,4.29778226],[2326.5,4.29812143]],[[2328.2,1.07381931],[2328.3,4.29516364],[2328.4,4.29516364],[2328.5,0.47569706],[2328.8,5.68611139]]]
["bitfinex","ETHUSD",1773764363428,[[2324.6,0.45938947],[2324.5,1.07549931],[2324.4,4.30200043],[2324.3,4.30200043],[2324.2,4.30200043]],[[2325.6,1.0749914],[2325.7,4.2999656],[2325.8,4.78790779],[2325.9,2.6487157],[2326.0,1.66063818]]]
["bitfinex","ETHUSD",1773764381737,[[2324.8,0.48216555],[2324.7,1.07540757],[2324.6,4.30163031],[2324.5,4.30165018],[2324.4,4.30273031]],[[2325.8,2.50092769],[2325.9,7.41607521],[2326.1,4.2990994],[2326.3,10.48974375],[2326.6,4.29925329]]]
["bitfinex","ETHUSD",1773764428515,[[2325.4,0.49512415],[2325.3,1.07513009],[2325.2,4.30166584],[2325.1,4.30052036],[2325.0,4.3021593]],[[2325.9,0.001],[2326.2,1.54062765],[2326.4,4.2985733],[2326.5,1.42],[2326.6,4.29813395]]]
["bitfinex","ETHUSD",1773764477557,[[2326.1,0.0011],[2325.9,4.30050225],[2325.8,1.53804211],[2325.7,4.29941098],[2325.6,5.68154337]],[[2326.8,0.46930537],[2326.9,1.07439082],[2327.0,4.29756328],[2327.2,8.82503221],[2327.7,4.29622952]]]
["bitfinex","ETHUSD",1773764501020,[[2325.9,0.0011],[2325.8,1.07489895],[2325.6,4.30091964],[2325.5,0.49897879],[2325.4,4.30028095]],[[2326.6,0.49132468],[2326.8,5.60143699],[2326.9,5.70074798],[2327.0,4.29774798],[2327.1,5.95962051]]]
["bitfinex","ETHUSD",1773764544017,[[2329.5,3.648659],[2329.4,1.07323774],[2329.3,4.29312027],[2329.2,5.60234429],[2329.1,4.29295097]],[[2330.8,0.49130333],[2330.9,1.07254708],[2331.0,4.29018833],[2331.1,5.95312411],[2331.2,4.29018833]]]
["bitfinex","ETHUSD",1773764550353,[[2329.2,7.474416],[2329.1,1.33],[2328.8,0.01739332],[2328.7,1.13909635],[2328.6,4.29424142]],[[2330.4,0.49130333],[2330.5,1.0727404],[2330.6,4.29192469],[2330.7,4.29092469],[2330.8,4.29192469]]]
["bitfinex","ETHUSD",1773764602617,[[2331.1,6.11],[2331.0,1.07250107],[2330.9,6.15497482],[2330.8,4.29000429],[2330.7,4.29000429]],[[2331.9,0.48877154],[2332.0,1.07304122],[2332.1,4.28798484],[2332.3,0.1262343]]]
["bitfinex","ETHUSD",1773764617572,[[2332.4,1.07185731],[2332.3,4.77182673],[2332.1,4.28793344],[2331.9,4.28779692],[2331.4,1.50382822]],[[2333.3,1.07144387],[2333.4,4.77830121],[2333.5,5.59977551],[2333.8,2.72150454],[2333.9,5.9430295]]]
["bitfinex","ETHUSD",1773764657039,[[2333.4,0.49482298],[2332.8,0.08796338],[2332.3,4.4987684],[2332.0,0.39217842],[2331.8,5.81351679]],[[2334.4,0.45014752],[2334.5,1.07089312],[2334.6,6.44258646],[2334.7,6.976967],[2334.8,4.28357249]]]
["bitfinex","ETHUSD",1773764677174,[[2333.7,0.46196505],[2333.4,1.07137783],[2333.3,4.28682144],[2333.0,4.28615902],[2332.9,1.126]],[[2334.9,0.45562323],[2335.0,1.07066381],[2335.1,7.29494131],[2335.2,4.28265524],[2335.3,4.28265524]]]
["bitfinex","ETHUSD",1773764706376,[[2332.1,2.6334758],[2331.3,0.09999999],[2330.9,0.0011]],[[2333.5,0.47297004],[2333.7,2.5524846],[2333.8,6.16011574],[2334.4,3.30223148],[2334.5,0.065536]]]
["bitfinex","ETHUSD",1773764742652,[[2334.9,0.48941753],[2334.8,1.07075317],[2334.7,4.28319614],[2334.6,4.2830221],[2334.5,4.2835065]],[[2335.6,0.001],[2335.7,1.07036067],[2335.8,4.37631875],[2335.9,3.08714799],[2336.0,4.28082276]]]
["bitfinex","ETHUSD",1773764786255,[[2334.5,1.53438774],[2334.4,4.28357249],[2334.3,4.28357249],[2334.2,4.28409355],[2334.1,4.28357249]],[[2335.3,0.001],[2335.6,0.48401769],[2335.7,1.07035105],[2335.8,0.093947],[2335.9,6.87709066]]]
["bitfinex","ETHUSD",1773764813871,[[2335.9,1.07025129],[2335.8,4.77580397],[2335.7,4.28107338],[2335.6,5.59400518],[2335.5,4.28100518]],[[2336.5,0.001],[2336.7,0.001],[2337.0,0.45211197],[2337.2,4.509],[2337.4,1.65207669]]]
["bitfinex","ETHUSD",1773764847234,[[2334.3,0.46600714],[2334.2,1.33242272],[2334.1,4.28417589],[2334.0,4.28412304],[2333.5,4.28530978]],[[2335.3,1.53001053],[2335.4,4.28207976],[2335.5,4.28210508],[2335.6,8.79110508],[2335.7,4.28251619]]]
["bitfinex","ETHUSD",1773764869582,[[2332.9,0.0011],[2332.8,0.29813081],[2332.6,1.07176322],[2332.5,0.0011],[2332.4,4.28740097]],[[2333.5,0.48313038],[2333.6,7.08557322],[2333.7,1.323],[2334.0,1.64907669],[2334.2,1.07103076]]]
["bitfinex","ETHUSD",1773764911346,[[2331.5,4.214763],[2331.4,0.0011],[2331.3,4.28908428],[2331.2,1.07236305],[2331.1,4.29055223]],[[2332.6,0.61056984],[2332.7,1.07171946],[2332.8,4.28687786],[2332.9,4.28687786],[2333.2,0.001]]]
["bitfinex","ETHUSD",1773764966132,[[2331.1,0.0011],[2330.9,0.0011],[2330.7,4.29053951],[2330.6,2.59951542],[2330.4,7.35578156]],[[2331.8,0.46809458],[2331.9,1.07208713],[2332.0,4.28834855],[2332.1,6.16500596],[2332.2,4.28887297]]]
["bitfinex","ETHUSD",1773764995389,[[2330.6,1.81069579],[2330.5,4.29091407],[2330.2,4.29143361],[2330.1,8.12426625],[2329.7,0.0011]],[[2331.2,0.49620559],[2331.3,1.07236305],[2331.4,4.28945223],[2331.6,4.516]]]
["bitfinex","ETHUSD",1773765042541,[[2331.5,0.47889944],[2331.2,1.07240905],[2331.1,4.29073623],[2331.0,4.28963623],[2330.9,4.29073623]],[[2332.4,0.4604112],[2332.6,1.07176541],[2332.7,4.28706164],[2332.8,4.28769911],[2332.9,10.45726643]]]
["bitfinex","ETHUSD",1773765051382,[[2331.5,0.0011],[2331.4,1.07341552],[2331.2,4.28962347],[2331.1,0.0011],[2331.0,4.76890335]],[[2332.0,0.4594112],[2332.1,1.07199519],[2332.2,4.28798078],[2332.3,4.28798078],[2332.4,0.001]]]
["bitfinex","ETHUSD",1773765102576,[[2328.9,0.46721563],[2328.5,0.0011]],[[2329.6,1.0731456],[2329.7,4.29258241],[2329.8,4.29342409],[2329.9,4.29258241],[2330.1,2.12617925]]]
["bitfinex","ETHUSD",1773765122110,[[2328.8,0.0011],[2328.7,0.46560224],[2328.5,1.07473523],[2328.4,4.2947759],[2328.3,1.2551]],[[2329.5,0.47153496],[2329.7,1.65810207],[2329.8,1.07305348],[2329.9,5.61211559],[2330.0,4.29185367]]]
["bitfinex","ETHUSD",1773765177193,[[2329.4,0.47447728],[2329.3,1.07326711],[2329.2,4.29329495],[2328.9,4.29381815],[2328.1,8.61616795]],[[2329.9,0.46407114],[2330.0,1.07296137],[2330.1,4.29284549],[2330.2,4.29150829],[2330.3,0.37387885]]]
["bitfinex","ETHUSD",1773765201114,[[2327.8,0.48375871],[2327.7,1.07399274],[2327.6,5.5222579],[2327.4,4.29662394],[2327.2,0.19677162]],[[2328.5,1.07365256],[2328.6,4.79198153],[2328.8,1.333],[2328.9,1.65805135],[2329.0,4.515]]]
["bitfinex","ETHUSD",1773765245800,[[2324.4,0.84330148],[2324.1,0.1268735],[2324.0,4.30281192],[2323.7,4.30346846],[2323.5,1.47585845]],[[2325.2,0.52760581],[2325.3,1.66269951],[2325.5,0.21502099],[2325.6,7.84039902],[2325.9,2.51420762]]]
["bitfinex","ETHUSD",1773765254432,[[2323.3,0.5],[2323.1,1.07611636],[2323.0,5.5107119],[2322.9,4.304593],[2322.8,4.304593]],[[2324.5,1.07553498],[2324.6,5.13623959],[2324.7,0.21502099],[2324.8,1.88129676],[2325.0,4.30107813]]]
["bitfinex","ETHUSD",1773765303238,[[2325.9,14.21200983],[2325.7,1.07492078],[2325.6,4.29985327],[2325.5,5.55078071],[2325.4,4.29978071]],[[2326.7,0.001],[2326.9,1.07441129],[2327.1,4.29727332],[2327.2,0.48453138],[2327.3,4.29689299]]]
["bitfinex","ETHUSD",1773765337058,[[2325.7,1.07494517],[2325.6,4.76295661],[2325.5,4.30123206],[2325.3,5.5532505],[2128.0,0.0051]],[[2326.1,0.001],[2326.5,0.001],[2326.6,1.55008959],[2326.7,4.29906956],[2326.8,4.29776707]]]
["bitfinex","ETHUSD",1773765368725,[[2324.2,0.45920226],[2324.0,1.07680065],[2323.9,4.30412542],[2323.7,4.30453262],[2323.6,0.0011]],[[2325.0,1.07531506],[2325.1,5.60826026],[2325.2,4.44648284],[2325.3,4.30126026],[2325.4,4.30107526]]]
["bitfinex","ETHUSD",1773765386155,[[2322.8,0.45810226],[2322.5,1.07747991],[2322.4,4.30570505],[2322.3,4.30680505],[2322.2,6.86648381]],[[2323.9,1.54462755],[2324.1,4.30284812],[2324.4,5.60727606],[2324.5,0.21772258],[2324.6,2.71237349]]]
["bitfinex","ETHUSD",1773765420385,[[2321.5,0.45181579],[2321.4,1.07693633],[2321.3,4.30774532],[2321.1,5.53674532],[2321.0,6.86852408]],[[2322.6,0.45105745],[2322.7,1.285],[2322.8,1.07630671],[2322.9,4.30514895],[2323.1,4.30514895]]]
["bitfinex","ETHUSD",1773765456330,[[2322.1,3.07413231],[2322.0,4.30644675],[2321.9,4.30754675],[2321.8,4.30681153],[2321.7,4.30644675]],[[2323.0,0.001],[2323.2,0.57163247],[2323.4,0.001],[2323.5,1.295],[2323.6,4.30475498]]]
["bitfinex","ETHUSD",1773765523203,[[2322.1,0.53916327],[2321.8,4.30693507],[2321.7,1.07675079],[2321.6,4.30700318],[2321.4,0.0011]],[[2322.9,0.001],[2323.0,0.001],[2323.1,0.001],[2323.4,1.57201503],[2323.5,4.3048523]]]
["bitfinex","ETHUSD",1773765570535,[[2321.1,1.07813554],[2321.0,4.30848566],[2320.9,0.6180596],[2320.8,4.30885518],[2320.3,10.06672922]],[[2321.8,0.61147563],[2321.9,1.07670442],[2322.0,4.30681769],[2322.1,5.57881769],[2322.2,4.30781769]]]
["bitfinex","ETHUSD",1773765592155,[[2322.5,0.6169596],[2322.3,2.30451896],[2322.2,4.30607587],[2322.1,6.91879215],[2322.0,4.30607587]],[[2323.1,0.001],[2323.2,0.001],[2323.3,0.001],[2323.4,0.001],[2323.6,0.001]]]
["bitfinex","ETHUSD",1773765616786,[[2324.2,0.0011],[2324.1,1.07567818],[2324.0,5.54500327],[2323.7,7.44219889],[2323.4,4.30386765]],[[2325.0,0.5837218],[2325.1,2.74023452],[2325.2,4.30189028],[2325.3,4.30089028],[2325.4,4.30089028]]]
["bitfinex","ETHUSD",1773765674092,[[2321.5,0.62395702],[2321.3,0.0011],[2321.1,0.0011],[2321.0,0.0011],[2320.5,3.58516526]],[[2322.2,1.07657966],[2322.3,4.4891269],[2322.4,4.30593465]]]
["bitfinex","ETHUSD",1773765729641,[[2322.5,0.60303826],[2322.1,2.60124633],[2321.9,0.0011],[2321.8,0.808],[2321.6,0.0011]],[[2323.5,0.59393814],[2323.7,0.001],[2323.8,1.66831082],[2323.9,2.477155],[2324.0,0.10099999]]]
["bitfinex","ETHUSD",1773765752272,[[2321.9,0.63713279],[2321.8,1.07674754],[2321.7,4.30705128],[2321.6,4.30810318],[2321.5,0.0011]],[[2322.8,0.64677595],[2323.1,1.07614825],[2323.2,5.52214895],[2323.3,4.304593],[2323.4,4.304593]]]
["bitfinex","ETHUSD",1773765814878,[[2325.6,1.87569],[2325.5,1.07502382],[2325.3,4.30035398],[2325.1,4.30087843],[2324.9,0.16553599]],[[2326.9,0.62446295],[2327.0,2.73952213],[2327.1,4.29737859],[2327.2,4.29701402],[2327.3,4.29737859]]]
["bitfinex","ETHUSD",1773765826004,[[2324.1,0.0011],[2323.9,0.0011],[2323.8,1.72449335],[2323.7,4.30329935],[2323.6,0.0011]],[[2324.7,0.62446295],[2324.8,1.07536132],[2324.9,4.30144528],[2325.0,7.23659224],[2325.1,4.30114776]]]
["bitfinex","ETHUSD",1773765890766,[[2326.0,0.60254645],[2325.9,1.07481834],[2325.8,5.52857632],[2325.6,4.2999274],[2325.3,4.30035335]],[[2326.6,0.60382739],[2326.7,1.07548907],[2326.8,4.29775731],[2327.0,4.29738664],[2327.2,1.66487043]]]
["bitfinex","ETHUSD",1773765913981,[[2325.6,0.60659935],[2325.4,0.0011],[2325.3,3.82],[2325.2,1.0762693],[2325.1,4.30198612]],[[2326.2,0.61189789],[2326.7,1.7650316],[2326.8,0.065536],[2326.9,4.29779892],[2327.2,3.32806322]]]
["bitfinex","ETHUSD",1773765961245,[[2326.5,1.72613978],[2326.4,4.29830217],[2326.3,0.0011],[2326.2,4.29875776],[2326.0,0.0011]],[[2327.4,2.95303042],[2327.5,4.29756878],[2327.6,4.29664002],[2327.7,4.29664002],[2327.9,2.5279776]]]
["bitfinex","ETHUSD",1773765982363,[[2326.6,0.65156424],[2326.5,1.07564636],[2326.3,0.0011],[2326.0,0.0011],[2325.6,5.71652462]],[[2327.7,0.60887042],[2327.8,4.29602],[2327.9,4.87395302],[2328.0,4.29578639],[2328.1,1.07397542]]]
["bitfinex","ETHUSD",1773766018468,[[2325.6,0.0011],[2325.5,1.72717096],[2325.4,4.30129704],[2325.3,0.0011],[2325.1,4.56150481]],[[2326.4,0.65609884],[2326.5,1.287],[2326.6,0.001],[2326.7,1.07450628],[2326.8,4.29875527]]]
["bitfinex","ETHUSD",1773766047904,[[2322.5,0.62111615],[2322.2,2.55122288],[2321.9,1.17],[2321.8,1.07675079],[2321.7,4.30700318]],[[2323.6,0.64259271],[2323.7,4.30358664],[2323.8,1.07587037],[2323.9,6.88234291],[2324.0,0.25707753]]]
["bitfinex","ETHUSD",1773766103889,[[2323.6,0.66359395],[2323.5,1.07592955],[2323.4,4.30395812],[2323.2,4.30427547],[2323.1,1.183]],[[2324.2,1.07563892],[2324.3,4.94285352],[2324.4,4.3022959],[2324.6,1.278],[2324.7,4.30213439]]]
["bitfinex","ETHUSD",1773766143475,[[2324.4,0.6172069],[2324.3,2.53514474],[2324.1,1.07568521],[2324.0,5.46185398],[2323.9,4.30274084]],[[2325.3,1.07613011],[2325.4,4.90441805],[2325.5,0.001],[2325.7,5.58478323],[2325.8,0.001]]]
["bitfinex","ETHUSD",1773766175430,[[2325.6,1.70223984],[2325.5,5.4999656],[2325.4,4.30032838],[2325.0,4.54508473],[2324.8,4.46798057]],[[2326.6,0.59647573],[2326.8,0.001],[2326.9,0.001],[2327.0,1.07437388],[2327.1,5.96118201]]]
["bitfinex","ETHUSD",1773766205146,[[2325.5,0.59366601],[2325.4,1.07508385],[2325.3,4.30143542],[2325.2,4.30052756],[2325.1,0.0011]],[[2326.2,0.001],[2326.4,4.88592419],[2326.6,1.272],[2326.7,4.29894171],[2326.8,0.001]]]
["bitfinex","ETHUSD",1773766252337,[[2327.2,0.62353576],[2326.9,0.14948499],[2326.8,1.07443699],[2326.7,4.29774798],[2326.6,5.6999242]],[[2328.4,0.5753029],[2328.5,1.07365256],[2328.6,4.29447218],[2328.7,4.60981037],[2328.8,1.259]]]
["bitfinex","ETHUSD",1773766304482,[[2329.6,0.58701175],[2329.5,1.07319167],[2329.4,4.29276668],[2329.3,4.29276668],[2329.2,8.96571549]],[[2330.3,0.001],[2330.6,0.57810193],[2330.8,1.269],[2330.9,2.50637801],[2331.8,4.28868276]]]
["bitfinex","ETHUSD",1773766331425,[[2329.8,0.56567909],[2329.7,0.14948499],[2329.5,1.106],[2329.4,5.59623774],[2329.3,4.29295097]],[[2330.9,1.68127711],[2331.0,4.29010026],[2331.1,0.001],[2331.2,4.28965831],[2331.3,1.251]]]
["bitfinex","ETHUSD",1773766371304,[[2329.5,0.59967651],[2329.2,1.07332989],[2329.1,4.29444187],[2329.0,4.29441959],[2328.9,4.29441959]],[[2330.4,1.66373728],[2331.1,1.65608212],[2331.2,0.09999999],[2331.6,1.28671623],[2331.8,1.28656122]]]
["bitfinex","ETHUSD",1773766387514,[[2330.0,0.0011],[2329.9,1.07300497],[2329.8,4.88444581],[2329.5,5.45871162],[2328.9,4.74280591]],[[2330.3,0.001],[2330.4,1.0727772],[2330.5,0.61001252],[2330.6,4.29090546],[2330.8,4.29140915]]]
["bitfinex","ETHUSD",1773766453193,[[2327.5,0.0011],[2327.3,0.0011],[2326.8,1.07443699],[2326.7,5.50474798],[2326.5,4.29774798]],[[2327.8,0.59600828],[2328.0,1.07389403],[2328.1,4.29538314],[2328.4,5.1461354],[2328.6,4.29443591]]]
["bitfinex","ETHUSD",1773766475896,[[2327.0,0.0011],[2326.8,0.0011],[2326.7,4.29774798],[2326.6,2.47529653],[2326.5,4.29793269]],[[2327.6,0.001],[2327.8,1.0],[2327.9,0.59490828],[2328.1,1.07386148],[2328.2,4.29622049]]]
["bitfinex","ETHUSD",1773766539687,[[2328.2,2.85226971],[2328.1,4.29534399],[2328.0,4.29552961],[2327.9,0.0011],[2327.6,4.29723969]],[[2328.7,0.569266],[2328.8,1.0745308],[2328.9,4.29389132],[2329.0,0.001],[2329.2,4.29332284]]]
["bitfinex","ETHUSD",1773766563044,[[2327.6,0.0011],[2327.4,0.0011],[2327.3,1.07420162],[2327.2,0.5383312],[2327.0,0.0011]],[[2328.0,0.54632745],[2328.1,1.07383703],[2328.2,4.29531953],[2328.3,4.29634813],[2328.4,5.95543661]]]
["bitfinex","ETHUSD",1773766617210,[[2326.6,0.19711336],[2326.5,0.56090606],[2326.3,1.07572202],[2326.2,1.23],[2325.9,4.30033783]],[[2327.1,0.59279649],[2327.2,0.66563454],[2327.3,1.07420931],[2327.4,4.29769761],[2327.5,4.2974622]]]
["bitfinex","ETHUSD",1773766649122,[[2325.4,1.07617746],[2325.3,0.0011],[2325.2,4.89288407],[2325.1,1.222],[2325.0,4.30105677]],[[2325.9,0.57791125],[2326.0,1.07483528],[2326.1,4.29907261],[2326.2,4.30022613],[2326.5,1.6641415]]]
["bitfinex","ETHUSD",1773766702507,[[2324.0,0.0011],[2323.8,1.66129907],[2323.7,4.30346436],[2323.5,0.0011],[2323.4,4.3039608]],[[2324.4,1.63623026],[2324.5,4.30212809],[2324.6,0.001],[2324.7,4.30163187],[2324.8,4.30145996]]]
["bitfinex","ETHUSD",1773766766370,[[2326.1,5.51767452],[2326.0,4.29921617],[2325.8,0.962],[2325.7,4.2997709],[2325.4,10.61019186]],[[2326.3,0.001],[2326.4,0.02201629],[2326.5,0.001],[2326.6,1.07455614],[2326.7,4.29896009]]]
["bitfinex","ETHUSD",1773766807715,[[2326.6,0.63439952],[2326.5,0.0011],[2326.4,1.07489361],[2326.3,0.0011],[2326.2,5.53976529]],[[2327.1,0.001],[2327.2,0.001],[2327.3,4.36375221],[2327.4,1.37465231],[2327.5,4.29745912]]]
["bitfinex","ETHUSD",1773766830126,[[2326.8,0.63032049],[2326.7,1.07448317],[2326.6,4.29793269],[2326.5,4.29810994],[2326.3,4.29974271]],[[2327.8,4.29590558]]]
["bitfinex","ETHUSD",1773766870168,[[2329.8,0.60848245],[2329.7,1.07309732],[2329.5,5.53369016],[2329.3,4.29311647],[2329.0,4.29364963]],[[2330.5,0.18613054],[2330.6,1.07268514],[2330.7,4.29074058],[2330.8,4.29058735],[2330.9,4.29021221]]]
["bitfinex","ETHUSD",1773766948750,[[2330.1,1.22],[2330.0,1.70338228],[2329.9,4.29197165],[2329.8,4.29330691],[2329.1,1.66558498]],[[2331.1,0.62798594],[2331.2,1.07240905],[2331.3,4.28963623],[2331.4,5.94517457],[2331.5,4.28958403]]]
["bitfinex","ETHUSD",1773766984406,[[2331.7,1.228],[2331.6,0.66220501],[2331.5,1.07227107],[2331.4,4.28908428],[2331.3,4.28938944]],[[2332.4,1.71425889],[2332.5,4.28742925],[2332.6,4.28706438],[2332.9,6.85215668],[2333.8,1.234]]]
["bitfinex","ETHUSD",1773767028134,[[2331.4,0.60055799],[2331.2,2.32250752],[2331.1,4.29078753],[2331.0,4.29109682],[2330.8,4.2914713]],[[2331.9,1.07212362],[2332.0,4.28824341],[2332.1,0.65065632],[2332.7,4.28702946],[2332.9,2.56509504]]]
["bitfinex","ETHUSD",1773767049195,[[2332.5,1.87125856],[2332.4,1.07185142],[2332.2,7.01635654],[2331.9,4.28833576],[2331.7,4.60373715]],[[2333.3,1.67970832],[2333.4,4.28577551],[2333.5,4.28568659],[2333.6,4.28540818],[2348.3,63.67]]]
["bitfinex","ETHUSD",1773767080275,[[2331.6,0.0011],[2331.4,0.0011],[2331.2,4.89171741],[2331.1,2.31150905],[2331.0,4.2910202]],[[2331.9,1.67809513],[2332.0,4.2882962],[2332.2,4.2878022],[2332.5,1.257],[2332.6,4.28722863]]]
["bitfinex","ETHUSD",1773767124833,[[2330.8,0.59192505],[2330.3,1.213],[2330.2,2.46199952],[2329.8,0.09999999],[2324.5,17.683943]],[[2331.7,0.59710929],[2332.0,4.28823127],[2332.2,1.255]]]
["bitfinex","ETHUSD",1773767187444,[[2328.4,0.0011],[2328.2,4.2958947],[2328.1,3.68552202],[2328.0,5.40128857],[2327.9,4.29626364]],[[2329.0,0.57540745],[2329.1,3.07438123],[2329.2,4.2933267],[2329.3,0.001],[2329.5,4.29278711]]]
["bitfinex","ETHUSD",1773767209961,[[2327.8,7.419611],[2327.7,1.07402156],[2327.6,4.29608626],[2327.5,4.29718626],[2327.4,4.29630454]],[[2328.6,2.57320745],[2328.8,1.07353908],[2328.9,4.29500105],[2329.1,2.001],[2329.2,5.5563365]]]
["bitfinex","ETHUSD",1773767265693,[[2326.8,0.05687659],[2326.5,1.07457554],[2326.4,5.53130217],[2326.3,4.2986695],[2326.0,0.09999999]],[[2327.6,0.50936395],[2328.0,3.0739165],[2328.1,4.29653264],[2328.2,5.56553264],[2328.3,0.001]]]
["bitfinex","ETHUSD",1773767286714,[[2327.0,0.0011],[2326.8,2.30943209],[2326.7,0.04855835],[2326.6,4.29802532],[2326.4,4.29847823]],[[2327.3,0.4891185],[2327.4,1.07416],[2327.5,4.29664002],[2327.6,0.001],[2327.7,15.84522916]]]
["bitfinex","ETHUSD",1773767351864,[[2328.9,0.48193617],[2328.8,1.07351326],[2328.7,4.29417939],[2328.6,4.29405702],[2328.5,5.54405702]],[[2329.6,0.001],[2329.8,1.55712165],[2330.0,4.29199312],[2330.2,8.1340005],[2330.5,4.35650037]]]
["bitfinex","ETHUSD",1773767412181,[[2325.9,1.09607438],[2325.6,1.07498126],[2325.4,0.49708258],[2325.2,4.30069001],[2325.1,0.16426676]],[[2326.3,0.50336502],[2326.7,1.66080164],[2326.8,1.07443699],[2326.9,4.29774798],[2327.0,5.95854962]]]
["bitfinex","ETHUSD",1773767440963,[[2323.7,0.52321277],[2323.6,1.07591668],[2323.4,5.43929855],[2323.2,4.30440405],[2158.7,3.72623967]],[[2324.6,1.07545384],[2324.7,6.11504847],[2324.8,5.96828076],[2324.9,4.30126869],[2325.0,4.30181536]]]
["bitfinex","ETHUSD",1773767452978,[[2321.0,0.52321277],[2320.9,2.25175491],[2320.8,4.30885836],[2320.5,4.30941208],[2320.3,2.546]],[[2321.9,0.50623311],[2322.1,1.296],[2322.3,1.6664654],[2322.6,1.07637991],[2322.8,4.40551966]]]
["bitfinex","ETHUSD",1773767490866,[[2325.1,4.84933609],[2325.0,1.07522257],[2324.9,4.30107247],[2324.7,1.124],[2324.4,4.66948499]],[[2325.9,0.001],[2326.1,0.51917605],[2326.2,1.07571412],[2326.3,4.2988565],[2326.8,1.6664654]]]
["bitfinex","ETHUSD",1773767524119,[[2325.1,0.0011],[2325.0,1.07523083],[2324.9,6.05828261],[2324.8,4.30143949],[2324.7,4.30107526]],[[2325.7,0.54095928],[2325.8,1.07492923],[2325.9,4.30052201],[2326.0,0.001],[2326.2,4.30003042]]]
["bitfinex","ETHUSD",1773767582290,[[2324.8,0.52741631],[2324.7,1.07539654],[2324.6,5.51681115],[2324.5,4.30273031],[2324.3,0.0011]],[[2325.5,1.07604217],[2325.6,4.85643634],[2325.7,0.001],[2325.8,1.66531857],[2325.9,6.89181112]]]
["bitfinex","ETHUSD",1773767625960,[[2325.8,0.55079136],[2325.7,3.8211],[2325.6,1.07609116],[2325.5,1.2231],[2325.4,4.30139807]],[[2326.3,0.53397497],[2326.4,1.07462247],[2326.5,4.29931722],[2326.7,0.001],[2326.8,5.96111353]]]
["bitfinex","ETHUSD",1773767656906,[[2325.6,0.57071912],[2325.5,1.07613482],[2325.4,4.3014322],[2325.3,5.53551624],[2325.2,0.0011]],[[2326.1,0.5283834],[2326.3,1.07568859],[2326.5,0.001],[2326.6,0.001],[2326.7,4.29894002]]]
["bitfinex","ETHUSD",1773767697620,[[2326.0,0.51802525],[2325.9,1.07485274],[2325.8,4.29941098],[2325.7,4.29941098],[2325.6,5.52941098]],[[2326.7,0.001],[2326.8,1.59685835],[2326.9,4.29758654],[2327.0,0.001],[2327.1,2.5600524]]]
["bitfinex","ETHUSD",1773767745003,[[2325.9,0.0011],[2325.8,0.0011],[2325.6,0.53250281],[2325.5,2.3001058],[2325.4,4.30143476]],[[2326.4,0.52670165],[2326.5,1.07457554],[2326.6,4.29923043],[2326.7,4.29830217],[2326.8,4.29930217]]]
["bitfinex","ETHUSD",1773767807990,[[2324.3,0.0011],[2324.2,0.49770316],[2324.0,5.52088474],[2323.9,1.07573149],[2323.2,4.77548498]],[[2324.6,0.52641397],[2324.7,1.07544454],[2324.8,4.30251941],[2324.9,0.001],[2325.0,4.30122059]]]
["bitfinex","ETHUSD",1773767842376,[[2326.3,0.54320609],[2326.2,1.226],[2326.0,1.07480653],[2325.9,4.29922613],[2325.8,4.29922613]],[[2326.8,0.001],[2326.9,0.001],[2327.0,0.001],[2327.1,1.58713793],[2327.2,4.29711642]]]
["bitfinex","ETHUSD",1773767887942,[[2326.9,1.57735094],[2326.8,4.29761884],[2326.7,0.0011],[2326.6,4.29811086],[2326.5,0.0011]],[[2327.4,0.50084549],[2327.5,1.07415976],[2327.6,4.2974329],[2327.8,4.29627083],[2581.5,0.03]]]
["bitfinex","ETHUSD",1773767917612,[[2327.0,0.52285738],[2326.9,1.07549082],[2326.8,5.53975171],[2326.7,0.0011],[2326.6,4.29920539]],[[2327.2,0.001],[2327.4,1.07516519],[2327.5,0.49534633],[2327.6,4.29740411],[2327.7,0.001]]]
["bitfinex","ETHUSD",1773767987928,[[2327.3,0.49931104],[2327.2,1.07425232],[2327.1,4.29710823],[2327.0,4.29810928],[2326.9,0.0011]],[[2328.0,0.49308803],[2328.1,1.07486694],[2328.2,4.29530526],[2328.3,0.001],[2328.4,4.29480187]]]
["bitfinex","ETHUSD",1773768003465,[[2329.0,1.07342206],[2328.9,4.29386812],[2328.8,4.29368827],[2328.7,4.29421838]],[[2329.7,0.53005649],[2329.9,1.07304888],[2330.0,4.29184662],[2330.1,2.5600524],[2330.3,4.29141033]]]
["bitfinex","ETHUSD",1773768073470,[[2329.5,0.50156893],[2329.4,1.07320702],[2329.3,5.54609508],[2329.2,4.29330175],[2329.1,4.29295097]],[[2330.1,0.001],[2330.2,0.49460896],[2330.3,0.001],[2330.4,0.001],[2330.6,1.07272173]]]
["bitfinex","ETHUSD",1773768090442,[[2329.2,0.0011],[2328.9,1.07346757],[2328.8,5.54913136],[2328.6,4.79597853],[2328.5,0.0011]],[[2329.4,0.49460896],[2329.5,1.07319167],[2329.6,0.001],[2329.7,4.29248621],[2329.9,8.5242371]]]
["bitfinex","ETHUSD",1773768131297,[[2331.8,1.225],[2331.5,0.5348495],[2331.4,1.0722837],[2331.3,4.28942342],[2331.0,1.415]],[[2332.4,0.50092394],[2332.5,1.07184589],[2332.6,4.2871898],[2332.7,4.28724544],[2332.8,4.28724544]]]
["bitfinex","ETHUSD",1773768155143,[[2331.9,1.07208713],[2331.8,4.83392179],[2331.7,4.28834855],[2331.6,4.28871638],[2331.5,5.58226395]],[[2332.9,1.59580356],[2333.1,4.2862979],[2333.3,4.28578242],[2333.6,5.94132963],[2334.0,5.68961773]]]
["bitfinex","ETHUSD",1773768202425,[[2334.0,1.07112253],[2333.9,5.5545753],[2333.8,0.58161112],[2333.7,4.28500073],[2333.1,5.93953567]],[[2334.6,1.65270275],[2335.0,5.93622369],[2335.7,0.31083799],[2336.5,7.28128426],[2336.7,2.828]]]
["bitfinex","ETHUSD",1773768246481,[[2334.0,0.57535125],[2333.9,1.07116843],[2333.8,4.28467372],[2333.7,5.54713403],[2333.6,4.28467372]],[[2334.7,0.001],[2334.8,1.07075663],[2335.1,0.5499917],[2335.2,4.28230141],[2335.5,1.71651688]]]
["bitfinex","ETHUSD",1773768278453,[[2332.4,1.07185731],[2332.3,4.87438077],[2332.2,5.53278768],[2332.0,0.13749031],[2328.5,0.0011]],[[2333.0,0.56354171],[2333.1,1.07153711],[2333.2,4.28595941],[2333.4,4.28560095],[2333.6,0.065536]]]
["bitfinex","ETHUSD",1773768341040,[[2331.2,1.07240905],[2331.1,7.20435788],[2331.0,4.29073623],[2330.9,4.28996857],[2330.8,0.0011]],[[2331.7,0.001],[2332.2,1.07295101],[2332.3,0.60255087],[2332.4,4.28843675],[2332.6,0.001]]]
["bitfinex","ETHUSD",1773768352624,[[2330.2,0.0011],[2330.0,0.0011],[2329.5,2.73430532],[2329.2,0.0011],[2329.1,0.09999999]],[[2330.6,0.60145087],[2330.7,1.65372165],[2330.9,1.07254708],[2331.0,4.29018833],[2331.1,4.29018833]]]
["bitfinex","ETHUSD",1773768433804,[[2330.8,0.0011],[2330.7,0.58428839],[2330.3,0.0011],[2330.2,0.0011],[2330.1,6.78069001]],[[2331.3,0.001],[2331.5,0.001],[2331.6,0.001],[2331.7,0.001],[2331.8,1.07213311]]]
["bitfinex","ETHUSD",1773768477639,[[2330.1,1e-08],[2330.0,0.0011],[2329.9,1.07410742],[2329.8,5.56418669],[2329.7,4.95594055]],[[2330.7,1.53818577],[2330.8,4.29044674],[2330.9,0.001],[2331.0,4.29000792],[2331.1,0.001]]]
["bitfinex","ETHUSD",1773768518977,[[2328.5,1.2691],[2328.4,1.54985166],[2328.3,4.29604248],[2328.1,2.89337812],[2328.0,4.29543674]],[[2329.0,1.52509195],[2329.1,4.29467096],[2329.2,4.29347595],[2329.3,0.001],[2329.4,0.66375818]]]
["bitfinex","ETHUSD",1773768539906,[[2328.7,0.48536398],[2328.6,1.07356975],[2328.5,4.29444636],[2328.4,0.0011],[2328.3,5.55861026]],[[2328.9,0.001],[2329.1,0.001],[2329.2,1.07435097],[2329.3,4.75198877],[2329.4,0.001]]]
["bitfinex","ETHUSD",1773768579422,[[2328.9,0.0011],[2328.7,0.0011],[2328.6,1.2841],[2328.5,1.52545488],[2328.4,0.0011]],[[2329.0,1.53013853],[2329.1,4.29355862],[2329.3,4.29421916],[2329.4,0.001],[2329.5,4.29276935]]]
["bitfinex","ETHUSD",1773768628532,[[2329.3,0.0011],[2329.2,1.0744103],[2329.1,4.74431178],[2328.9,0.66442892],[2328.8,4.29399571]],[[2329.8,0.46192745],[2329.9,1.07304651],[2330.0,4.2930297],[2330.1,4.29167567],[2330.4,4.29117201]]]
["bitfinex","ETHUSD",1773768690014,[[2330.8,0.49931285],[2330.7,1.298],[2330.5,1.07380415],[2330.4,4.29107758],[2330.3,4.56380611]],[[2331.2,0.001],[2331.4,1.55502717],[2331.5,4.29021612],[2331.6,0.001],[2331.7,0.001]]]
["bitfinex","ETHUSD",1773768705653,[[2330.9,0.49931285],[2330.8,1.0725931],[2330.7,0.49931285],[2330.6,2.36475056],[2330.5,4.29195477]],[[2331.4,0.48250968],[2331.5,1.07227107],[2331.7,4.28972717]]]
["bitfinex","ETHUSD",1773768770975,[[2331.1,0.0011],[2331.0,1.75119841],[2330.9,1.07364113],[2330.8,0.0011],[2330.7,4.29055258]],[[2331.6,0.45420273],[2332.1,1.65573654],[2332.5,0.10099999],[2332.7,0.001],[2332.8,3.60615378]]]
["bitfinex","ETHUSD",1773768803912,[[2329.3,1.296],[2329.2,0.48640349],[2329.1,1.07337598],[2329.0,4.51224762],[2328.8,4.29514893]],[[2329.9,0.49800809],[2330.0,0.66250186],[2330.3,0.66250186],[2330.4,6.37279208],[2330.5,4.29110882]]]
["bitfinex","ETHUSD",1773768858921,[[2325.4,0.51225447],[2325.3,1.19180972],[2325.2,5.59368631],[2325.1,4.30052036],[2324.9,2.55213449]],[[2326.3,0.49662546],[2326.6,1.07452935],[2326.7,4.29811742],[2326.8,5.9600226],[2326.9,4.29811742]]]
["bitfinex","ETHUSD",1773768916708,[[2327.5,0.49963475],[2327.4,2.37315553],[2327.3,4.29664002],[2327.2,4.29664002],[2326.8,5.94]],[[2328.5,1.07366216],[2328.6,4.74200034],[2328.7,0.001],[2328.9,4.2950479],[2329.1,1.66150636]]]
["bitfinex","ETHUSD",1773768947800,[[2328.0,0.45609829],[2327.9,1.07499646],[2327.8,4.29572889],[2327.7,0.0011],[2327.6,4.29619407]],[[2328.3,0.001],[2328.5,1.07468831],[2328.6,4.74195664],[2328.7,0.001],[2328.8,4.29508335]]]
["bitfinex","ETHUSD",1773768975568,[[2327.7,0.0011],[2327.6,1.75123239],[2327.5,1.075212],[2327.3,4.2968058],[2327.2,0.0011]],[[2328.1,0.47018247],[2328.2,0.66398506],[2328.5,1.07468773],[2328.6,4.29449256],[2328.7,4.29561026]]]
["bitfinex","ETHUSD",1773769032243,[[2328.9,0.4515559],[2328.8,1.301],[2328.7,1.07355192],[2328.6,4.29442485],[2328.4,4.29589323]],[[2329.0,0.001],[2329.2,0.49033515],[2329.3,0.001],[2329.4,1.07326349],[2329.5,4.29378147]]]
["bitfinex","ETHUSD",1773769103342,[[2330.8,0.0011],[2330.7,1.324],[2330.5,0.4516969],[2330.4,1.07387478],[2330.3,0.0011]],[[2330.9,1.56506641],[2331.0,4.29103492],[2331.2,4.28979802],[2331.4,0.66248463],[2331.8,4.62517089]]]
["bitfinex","ETHUSD",1773769145989,[[2329.7,0.0011],[2329.5,1.8302121],[2329.4,1.07321184],[2329.3,4.29299914],[2328.3,1.2895654]],[[2330.1,1.61883096],[2330.2,4.2916613],[2330.3,4.29129496],[2330.5,0.66248463],[2330.6,4.29129296]]]
["bitfinex","ETHUSD",1773769187319,[[2331.3,1.327],[2331.1,0.0011],[2331.0,1.60582317],[2330.9,4.29122267],[2330.6,4.29172514]],[[2331.6,0.52794692],[2331.7,1.07217909],[2331.8,4.28856571],[2332.1,4.28934855],[2332.2,4.28782968]]]
["bitfinex","ETHUSD",1773769210486,[[2331.8,0.0011],[2331.6,1.07220837],[2331.5,6.14608535],[2331.3,0.0011],[2176.0,1.13743567]],[[2331.9,0.5502597],[2332.1,1.0719961],[2332.2,4.28781953],[2332.5,4.28732449],[2602.1,0.04]]]
["bitfinex","ETHUSD",1773769242272,[[2332.1,0.52441816],[2332.0,2.28003995],[2331.9,6.84307638],[2331.8,0.0011],[2331.7,1.65035627]],[[2333.0,1.60583061],[2333.1,4.28632661],[2333.2,4.28628537],[2333.3,4.28595919],[2604.3,0.03]]]
["bitfinex","ETHUSD",1773769283924,[[2333.0,0.50650537],[2332.9,1.315],[2332.7,1.65358057],[2332.6,1.07176541],[2332.5,4.28706164]],[[2333.6,1.07134268],[2333.7,4.28610282],[2333.8,4.8233819],[2333.9,0.002],[2334.2,4.28427444]]]
["bitfinex","ETHUSD",1773769349391,[[2333.0,2.39457052],[2332.9,4.2864658],[2332.8,0.001],[2332.6,4.28689905],[2332.5,0.001]],[[2333.6,0.55163954],[2333.8,1.07125088],[2333.9,6.89159709],[2334.0,4.28449239],[2334.2,4.28412731]]]
["bitfinex","ETHUSD",1773769390583,[[2333.4,2.37439558],[2333.3,8.10562901],[2333.2,0.50330341],[2333.1,4.28713796],[2333.0,0.0011]],[[2334.0,0.52674926],[2334.1,1.07109624],[2334.3,4.28402022],[2334.5,4.28359791],[2334.7,1.65205446]]]
["bitfinex","ETHUSD",1773769428141,[[2333.0,0.50717735],[2332.9,2.38660064],[2332.8,4.28662229],[2332.6,4.28698895],[2332.4,1.6531963]],[[2333.3,0.001],[2333.5,1.07137586],[2333.6,4.28634747],[2333.7,0.50200753],[2333.9,6.78150361]]]
["bitfinex","ETHUSD",1773769450574,[[2333.1,2.4015028],[2333.0,4.28627746],[2332.7,4.28777536],[2332.4,1.65272698],[2331.8,1.4151]],[[2333.6,0.5334421],[2333.7,1.07126023],[2333.8,4.28499704],[2333.9,0.002],[2334.0,4.28451028]]]
["bitfinex","ETHUSD",1773769502721,[[2333.8,0.50356918],[2333.7,1.07126023],[2333.6,5.59313858],[2333.5,4.28504092],[2333.4,4.38504091]],[[2335.3,1.56970394],[2335.4,4.2819777],[2335.7,6.94669825],[2335.8,4.28142849],[2336.2,6.0337629]]]
["bitfinex","ETHUSD",1773769523090,[[2333.3,0.50356918],[2333.2,1.07248795],[2333.1,1.303],[2333.0,4.28721727],[2332.8,4.2866629]],[[2334.1,0.44915172],[2334.2,1.07103076],[2334.3,4.28412304],[2334.4,4.28392405],[2334.5,4.5008875]]]
["bitfinex","ETHUSD",1773769588982,[[2334.5,0.11713687],[2334.4,1.322],[2334.2,1.07103076],[2334.1,4.28412304],[2334.0,4.38412303]],[[2335.3,0.002],[2335.4,0.002],[2335.5,0.50554687],[2335.6,1.07241879],[2336.3,4.34611475]]]
["bitfinex","ETHUSD",1773769600492,[[2332.3,0.0011],[2332.1,2.33297719],[2332.0,4.81843111],[2331.9,0.0011],[2331.8,4.28957581]],[[2333.2,1.57703666],[2333.3,4.28678839],[2333.5,4.28543238],[2333.6,1.65165866],[2333.8,2.71895271]]]
["bitfinex","ETHUSD",1773769647964,[[2333.6,1.335],[2333.5,0.001],[2333.4,1.66575216],[2333.2,4.28696713],[2323.0,25.2627758]],[[2334.1,0.00119185],[2334.4,4.28512304],[2334.5,5.93511356],[2334.6,1.28714812],[2334.7,4.28575599]]]
["bitfinex","ETHUSD",1773769670194,[[2333.5,1.344],[2333.4,1.61606403],[2333.2,4.28592386],[2333.1,0.001],[2326.3,20.88955379]],[[2333.8,1.07121432],[2333.9,4.87223579],[2334.0,0.002],[2334.2,4.28649014],[2334.5,4.28570197]]]
["bitfinex","ETHUSD",1773769739339,[[2334.6,0.60542089],[2334.5,0.001],[2334.4,1.07090286],[2334.3,4.2837939],[2334.1,4.2842897]],[[2335.1,0.64024813],[2335.2,1.07057211],[2335.3,4.28428845],[2335.4,4.2819485],[2335.5,0.66222588]]]
["bitfinex","ETHUSD",1773769781520,[[2337.4,1.293],[2337.2,0.001],[2337.0,1.07071915],[2336.9,4.27914178],[2336.8,4.90420393]],[[2337.6,0.67248295],[2337.8,1.07141288],[2337.9,4.27743351],[2338.2,4.27681116],[2338.4,1.64732139]]]
["bitfinex","ETHUSD",1773769802047,[[2337.9,1.96646516],[2337.7,2.74718912],[2337.5,1.07051296],[2337.4,4.27825748],[2337.3,5.68807486]],[[2339.5,0.66275681],[2339.6,1.06857622],[2339.7,4.27423491],[2339.8,4.20006978],[2340.0,4.27352967]]]
["bitfinex","ETHUSD",1773769832339,[[2337.7,0.68723168],[2337.6,2.37546879],[2337.5,4.27903092],[2337.4,4.27889185],[2337.3,4.27789185]],[[2338.4,0.66970099],[2338.5,1.07106233],[2338.6,4.27615626],[2338.9,4.49382079],[2339.1,1.64577417]]]
["bitfinex","ETHUSD",1773769867796,[[2338.2,2.37419673],[2338.1,0.71651289],[2338.0,4.27714354],[2337.9,0.001],[2337.8,4.27851296]],[[2338.8,1.74946553],[2338.9,4.27769693],[2339.0,4.27534433],[2339.3,1.85691621],[2339.7,4.43974456]]]
["bitfinex","ETHUSD",1773769921464,[[2340.4,0.71844485],[2340.3,2.37623752],[2340.2,4.27401756],[2340.1,7.01756243],[2340.0,8.77395645]],[[2342.3,0.71978861],[2342.4,1.06728142],[2342.5,4.26912568],[2342.6,4.26912568],[2342.8,4.26912568]]]
["bitfinex","ETHUSD",1773769956082,[[2340.1,1.82928954],[2340.0,4.27332165],[2339.9,1.265],[2339.8,4.2738532],[2339.7,0.001]],[[2341.0,0.75746902],[2341.1,1.06787407],[2341.2,4.2714963],[2341.3,4.2714963],[2341.4,4.2714963]]]
["bitfinex","ETHUSD",1773769994146,[[2340.4,1.298],[2340.3,1.84829222],[2340.2,4.27308969],[2339.9,4.27359396],[2339.7,0.001]],[[2341.1,0.7662747],[2341.2,1.06782846],[2341.3,4.27131385],[2341.4,4.27131385],[2341.5,4.2708156]]]
["bitfinex","ETHUSD",1773770011566,[[2339.9,0.75275071],[2339.8,2.34946298],[2339.7,4.275043],[2339.6,4.27423192],[2339.5,0.001]],[[2340.7,0.74474534],[2340.8,1.06801093],[2340.9,4.27204374],[2341.0,4.27196219],[2341.3,1.71026913]]]
["bitfinex","ETHUSD",1773770047015,[[2339.1,0.001],[2338.9,0.001],[2338.8,1.06889145],[2338.7,5.03051068],[2338.5,0.001]],[[2339.3,1.06869576],[2339.4,5.02612525],[2339.7,4.27418408],[2339.9,2.62668589],[2340.1,0.002]]]
["bitfinex","ETHUSD",1773770086333,[[2338.6,0.001],[2338.4,0.001],[2338.2,0.74549433],[2338.1,1.07022572],[2338.0,5.56706097]],[[2338.8,0.70415096],[2338.9,1.06891466],[2339.0,4.27739422],[2339.1,4.27551413],[2339.2,4.27751413]]]
["bitfinex","ETHUSD",1773770156856,[[2337.1,0.71697623],[2337.0,2.34874497],[2336.9,4.27912998],[2336.8,4.27899015],[2336.7,4.27899015]],[[2337.8,0.73239539],[2337.9,1.06937076],[2338.0,4.27923188],[2338.2,4.27892224],[2338.4,0.065536]]]
["bitfinex","ETHUSD",1773770164385,[[2337.3,0.71774079],[2337.2,1.06965249],[2337.0,5.55898344],[2336.7,4.27952468],[2336.4,4.27994502]],[[2338.0,0.72320791],[2338.2,0.002],[2338.4,0.65880784],[2338.5,1.07106136],[2338.6,6.8690179]]]
["bitfinex","ETHUSD",1773770226048,[[2337.9,3.05509612],[2337.8,4.27734291],[2337.7,0.001],[2337.6,0.001],[2337.5,1.411]],[[2338.8,4.27779409],[2339.0,4.27738442],[2339.2,4.27697098]]]
["bitfinex","ETHUSD",1773770260184,[[2339.5,0.001],[2339.3,0.001],[2339.2,0.70637825],[2339.1,2.36175141],[2339.0,4.31145872]],[[2339.6,0.002],[2339.7,1.77373984],[2339.8,0.002],[2339.9,4.27581952],[2340.0,0.002]]]
["bitfinex","ETHUSD",1773770316804,[[2339.4,1.88286521],[2339.3,4.27463718],[2339.2,1.311],[2339.1,0.001],[2339.0,4.27631217]],[[2339.9,0.01284809],[2340.0,1.06837999],[2340.1,4.27550427],[2340.3,4.2749565],[2340.6,4.27243382]]]
["bitfinex","ETHUSD",1773770367711,[[2339.0,0.001],[2338.9,0.03606362],[2338.8,0.001],[2338.7,0.001]],[[2339.7,0.00240425],[2339.8,1.06846739],[2339.9,5.7359522],[2340.0,4.27579608],[2340.1,4.93331873]]]
["bitfinex","ETHUSD",1773770397368,[[2339.6,0.94466356],[2339.5,1.06958129],[2339.4,4.27459715],[2339.3,0.001],[2339.1,4.2749658]],[[2340.0,0.002],[2340.1,0.002],[2340.3,4.27313904],[2340.4,4.93078046],[2340.6,1.06823911]]]
["bitfinex","ETHUSD",1773770453142,[[2337.8,0.001],[2337.7,0.001],[2337.6,0.001],[2337.5,0.001],[2337.4,0.001]],[[2338.0,1.86243185],[2338.1,4.27708046],[2338.3,4.27661692],[2338.4,0.002],[2602.1,0.04]]]
["bitfinex","ETHUSD",1773770470296,[[2336.7,0.32706996],[2336.6,1.06992208],[2336.5,7.02708132],[2336.4,5.68672266],[2336.3,4.27972267]],[[2337.9,0.002],[2338.0,1.06932575],[2338.1,4.27908281],[2338.2,0.65858824],[2338.3,4.27662275]]]
["bitfinex","ETHUSD",1773770534184,[[2336.6,0.001],[2336.3,0.001],[2336.2,0.38909818],[2335.8,4.3811466],[2335.7,2.26140655]],[[2337.0,0.88857416],[2337.1,0.65886007],[2337.3,1.07161966],[2337.4,4.27834441],[2337.5,4.28044093]]]
["bitfinex","ETHUSD",1773770580504,[[2339.4,1.284],[2339.3,1.12251868],[2339.2,0.00228366],[2339.1,4.2750198],[2338.9,4.27550501]],[[2340.2,0.91820722],[2340.4,1.06819347],[2340.5,4.27277388],[2340.6,4.27277388],[2340.7,4.27277388]]]
["bitfinex","ETHUSD",1773770612555,[[2338.7,0.93152734],[2338.6,1.06901565],[2338.5,4.2760626],[2338.4,4.2763741],[2338.3,5.5900626]],[[2339.3,0.91833583],[2339.9,2.74642225],[2340.1,1.326],[2340.3,5.92090515],[2340.4,0.16553599]]]
["bitfinex","ETHUSD",1773770629077,[[2339.5,1.0686044],[2339.4,5.20594495],[2339.3,1.314],[2339.1,4.27514761],[2339.0,0.001]],[[2340.0,0.91833583],[2340.1,1.07036713],[2340.2,4.27317495],[2340.3,0.002],[2340.5,4.27467087]]]
["bitfinex","ETHUSD",1773770668711,[[2338.4,0.001],[2338.1,2.00187001],[2338.0,0.001],[2337.9,1.324],[2337.7,4.27768257]],[[2338.6,1.06901565],[2338.7,5.17311143],[2338.9,4.27554629],[2339.1,1.346],[2339.5,4.27446318]]]
["bitfinex","ETHUSD",1773770711082,[[2337.8,0.93390856],[2337.5,1.07051871],[2337.4,4.27810506],[2337.3,4.27807486],[2337.2,4.27807486]],[[2338.4,0.92477368],[2338.5,0.002],[2338.8,4.93422516],[2338.9,1.07092423],[2340.2,1.02269152]]]
["bitfinex","ETHUSD",1773770792146,[[2337.9,0.89463268],[2337.7,1.06939152],[2337.6,4.27880295],[2337.4,4.27925376],[2333.4,27.87177097]],[[2338.0,0.002],[2338.2,0.002],[2338.3,1.06915494],[2338.4,5.15987879],[2338.5,0.002]]]
["bitfinex","ETHUSD",1773770799353,[[2338.9,0.89463268],[2338.8,1.06892423],[2338.7,4.27569693],[2338.6,5.58769693],[2338.4,6.78727683]],[[2339.6,0.88335861],[2339.8,0.002],[2339.9,1.06842894],[2340.0,4.27554235],[2340.1,4.2736869]]]
["bitfinex","ETHUSD",1773770868714,[[2339.2,1.315],[2339.0,1.06883283],[2338.9,4.27533133],[2338.8,4.27533133],[2338.7,4.27533133]],[[2339.7,0.002],[2339.8,0.002],[2339.9,0.83424466],[2340.0,1.07041757],[2340.3,4.27297153]]]
["bitfinex","ETHUSD",1773770897864,[[2338.8,0.001],[2338.7,4.59929479],[2338.6,1.07000964],[2338.5,4.27623162],[2338.4,0.001]],[[2338.9,0.002],[2339.2,0.85930742],[2339.4,1.06865008],[2339.5,4.93238732],[2339.6,4.27660032]]]
["bitfinex","ETHUSD",1773770945785,[[2339.5,0.001],[2339.3,3.16163357],[2339.2,0.001],[2339.0,0.001],[2338.5,0.15048499]],[[2340.0,0.81849606],[2340.1,1.06833041],[2340.2,4.27317324],[2340.3,4.27332165],[2340.5,4.27260803]]]
["bitfinex","ETHUSD",1773770977226,[[2339.8,1.07271005],[2339.7,5.58586956],[2339.6,0.001],[2339.5,4.27432105],[2339.4,0.001]],[[2340.3,0.84842282],[2340.4,0.002],[2340.6,0.002],[2340.7,1.06807841],[2340.8,4.27205348]]]
["bitfinex","ETHUSD",1773771047045,[[2341.4,0.83383001],[2341.2,0.001],[2341.1,1.06785315],[2341.0,4.27258619],[2340.9,1.321]],[[2341.8,0.002],[2342.0,1.06747202],[2342.1,4.26979719],[2342.2,4.26949057],[2342.3,4.26985482]]]
["bitfinex","ETHUSD",1773771055166,[[2341.5,0.001],[2341.4,1.298],[2341.3,0.83383001],[2341.2,1.06881096],[2341.1,4.27142633]],[[2342.2,0.84264046],[2342.3,1.06732698],[2342.4,4.26930794],[2342.5,5.9100823],[2342.6,4.26920304]]]
["bitfinex","ETHUSD",1773771122507,[[2341.5,0.001],[2341.4,0.87439292],[2341.3,1.31],[2341.2,0.001],[2341.1,1.06886426]],[[2341.9,1.94983064],[2342.0,4.26987375],[2342.1,0.002],[2342.3,4.26933483]]]
["bitfinex","ETHUSD",1773771199241,[[2340.0,0.001],[2339.8,0.001],[2339.6,0.001],[2339.5,0.001],[2339.4,1.06965008]],[[2340.4,2.25385936],[2340.5,4.27271127],[2340.6,4.27442753],[2340.8,0.65735179],[2341.2,4.61793045]]]
["bitfinex","ETHUSD",1773771228595,[[2339.0,0.001],[2338.8,0.001],[2338.7,2.3619668],[2338.6,4.27706224],[2338.5,4.27687976]],[[2339.6,2.25422248],[2339.8,4.27594287],[2339.9,2.61824854],[2340.0,4.27352541],[2340.1,4.27548601]]]
["bitfinex","ETHUSD",1773771303059,[[2337.8,1.06938146],[2337.7,5.57662587],[2337.6,4.27880303],[2337.5,4.27754115],[2336.4,0.21350953]],[[2338.5,0.001],[2338.6,1.13505533],[2338.7,1.07000003],[2338.8,4.2757378],[2339.0,4.27635284]]]
["bitfinex","ETHUSD",1773771328759,[[2337.6,1.284],[2337.3,0.94238902],[2337.2,1.06962075],[2337.1,4.27868932],[2336.9,1.41]],[[2338.0,0.02583024],[2338.1,1.06924425],[2338.2,4.27682379],[2338.3,4.27697703],[2338.4,4.27797703]]]
["bitfinex","ETHUSD",1773771371929,[[2337.6,0.99119622],[2337.4,2.36952887],[2337.3,4.2794544],[2336.8,4.27922357],[2333.5,0.17112409]],[[2337.8,0.001],[2338.1,0.08012192],[2338.5,1.06906136],[2338.7,4.27724545],[2338.8,4.34178145]]]
["bitfinex","ETHUSD",1773771415632,[[2338.6,0.99919692],[2338.5,1.06906136],[2338.4,4.27631216],[2338.3,4.27734545],[2338.2,3.83627002]],[[2339.1,0.002],[2339.2,2.06310229],[2339.3,0.002],[2339.4,4.27670203],[2339.6,4.27625572]]]
["bitfinex","ETHUSD",1773771480750,[[2337.8,0.0011],[2337.7,1.152],[2337.5,0.0011],[2337.4,1.07066209],[2337.3,0.19200291]],[[2338.0,1.03182931],[2338.1,1.06924425],[2338.2,4.27682926],[2338.3,4.27697703],[2338.4,4.27645331]]]
["bitfinex","ETHUSD",1773771524378,[[2337.0,2.36574503],[2336.9,0.0011],[2336.8,4.27934749],[2336.6,0.0011],[2336.5,4.28099401]],[[2337.3,15.69409887],[2337.6,1.06950861],[2337.7,4.2777965],[2337.8,0.001],[2337.9,4.2773553]]]
["bitfinex","ETHUSD",1773771566428,[[2337.6,0.0482944],[2337.5,1.07061609],[2337.3,0.0011],[2337.0,0.0011],[2336.6,0.15058499]],[[2337.8,0.001],[2338.0,1.12042499],[2338.1,0.001],[2338.6,0.001],[2338.8,0.001]]]
["bitfinex","ETHUSD",1773771595053,[[2337.7,2.37542049],[2337.6,4.27880991],[2337.5,0.52787019],[2337.4,4.27934558],[2337.3,0.0011]],[[2338.2,1.14708698],[2338.3,14.501],[2338.4,4.27645689],[2338.6,0.001],[2338.7,4.2758919]]]
["bitfinex","ETHUSD",1773771634876,[[2338.4,1.06910708],[2338.3,5.60042832],[2338.2,5.87322462],[2338.1,4.27697087],[2337.5,1.62296373]],[[2338.8,16.03089442],[2339.1,1.06979074],[2339.3,4.27593098],[2339.7,8.51194346],[2340.8,3.28933054]]]
["bitfinex","ETHUSD",1773771654479,[[2338.2,1.343],[2338.1,0.0011],[2338.0,1.0703678],[2337.9,5.8740513],[2337.8,0.0011]],[[2338.5,1.53089442],[2338.6,15.56902233],[2338.7,4.2770626],[2338.9,4.27651481],[2339.0,0.001]]]
["bitfinex","ETHUSD",1773771721594,[[2337.1,0.0011],[2337.0,4.00638261],[2336.9,4.28027117],[2336.8,0.0011],[2336.7,0.0011]],[[2337.2,0.001],[2337.3,14.501],[2337.4,0.67880789],[2337.5,1.07054028],[2337.6,4.27890863]]]
["bitfinex","ETHUSD",1773771728099,[[2336.6,1.57566093],[2336.5,1.06997485],[2336.4,4.28008215],[2336.3,4.27990584],[2336.2,4.27990584]],[[2337.2,14.501],[2337.3,0.001],[2337.4,0.001],[2337.5,0.001],[2337.6,4.27903559]]]
["bitfinex","ETHUSD",1773771801719,[[2337.1,1.58455325],[2337.0,1.07084194],[2336.9,0.0011],[2336.8,4.27928503],[2336.3,4.38022935]],[[2337.4,14.5],[2337.5,2.475578],[2337.6,4.27798914],[2337.7,0.65827359],[2337.9,4.2783546]]]
["bitfinex","ETHUSD",1773771833072,[[2336.7,1.97772388],[2336.6,0.0011],[2336.4,0.0011],[2336.3,0.0011],[2336.2,4.28037793]],[[2336.9,14.501],[2337.1,0.001],[2337.2,2.63439314],[2337.3,0.001],[2337.4,0.001]]]
["bitfinex","ETHUSD",1773771873115,[[2336.0,7.38127481],[2335.9,4.28094974],[2335.7,0.02158074],[2335.6,4.28137706],[2335.0,2.7613138]],[[2336.5,1.7921461],[2336.7,15.56991325],[2336.8,4.28036956],[2336.9,0.001],[2337.0,4.27999993]]]
["bitfinex","ETHUSD",1773771918864,[[2334.7,2.49078947],[2334.6,4.28325664],[2334.5,6.04581742],[2334.2,6.94153959],[2334.1,0.0011]],[[2335.1,14.5],[2335.2,0.001],[2335.3,1.86733244],[2335.4,1.07148634],[2335.5,4.28175115]]]
["bitfinex","ETHUSD",1773771935931,[[2334.2,1.422],[2334.1,0.0011],[2334.0,1.07110481],[2333.9,0.0011],[2333.7,1.77290264]],[[2334.5,1.73915689],[2334.6,1.0708531],[2334.7,18.78338901],[2334.9,4.28384977],[2335.1,1.6510674]]]
["bitfinex","ETHUSD",1773771982904,[[2331.1,1.07245006],[2331.0,5.70585978],[2330.8,4.99258837],[2330.4,4.29095492],[2330.2,1.411]],[[2331.6,1.74204155],[2331.7,14.5],[2331.8,1.07213693],[2331.9,4.28849677],[2332.2,4.28781159]]]
["bitfinex","ETHUSD",1773771998512,[[2331.4,0.00184847],[2331.3,2.40596641],[2331.2,4.29071774],[2331.1,4.28945223],[2331.0,4.29109427]],[[2332.2,14.501],[2332.3,1.97651794],[2332.6,2.55977681],[2332.7,1.07172136],[2332.9,4.28659056]]]
["bitfinex","ETHUSD",1773772046824,[[2333.5,1.45],[2333.3,1.07143611],[2333.1,4.28606311],[2332.9,6.22257276],[2332.8,1.411]],[[2333.6,2.11441784],[2333.7,0.0002],[2333.8,15.57121539],[2333.9,4.28577056],[2334.1,4.2843215]]]
["bitfinex","ETHUSD",1773772086529,[[2332.5,2.50380247],[2332.4,4.28742645],[2332.3,2.12859592],[2332.1,4.28797928],[2331.8,4.28838142]],[[2332.8,14.5],[2333.0,3.33992641],[2333.4,4.28564612],[2333.9,2.73511347],[2334.9,0.15048499]]]
["bitfinex","ETHUSD",1773772113067,[[2332.8,0.0011],[2332.7,1.07168887],[2332.6,6.55385077],[2332.5,0.0011],[2331.7,0.09999999]],[[2333.2,16.7249773],[2333.3,1.07146485],[2333.4,4.286597],[2333.6,4.2862351],[2333.7,0.001]]]
["bitfinex","ETHUSD",1773772132696,[[2332.8,2.16636388],[2332.7,2.52868345],[2332.6,0.0011],[2332.5,0.0011],[2332.3,4.28759552]],[[2333.0,0.001],[2333.1,14.5],[2333.2,2.2259773],[2333.3,4.28578404],[2333.4,0.001]]]
["bitfinex","ETHUSD",1773772178756,[[2332.2,1.463],[2332.1,0.0011],[2331.9,3.29278415],[2331.8,4.28852162],[2327.1,10.6573942]],[[2332.4,2.29872479],[2332.5,15.5718229],[2332.6,4.28717769],[2332.7,0.001],[2332.8,4.28669566]]]
["bitfinex","ETHUSD",1773772205128,[[2331.6,4.51982781],[2331.5,4.28937187],[2331.3,4.28944909],[2330.9,4.29004613],[2330.8,4.29018833]],[[2332.0,2.120815],[2332.2,1.07296669],[2332.3,0.001],[2332.5,4.28826789]]]
["bitfinex","ETHUSD",1773772239065,[[2334.0,3.25434871],[2333.9,4.28464316],[2333.6,1.413],[2333.5,4.28524849],[2333.3,4.2868341]],[[2334.6,2.22051123],[2334.7,1.07180937],[2334.8,4.28315914],[2334.9,0.001],[2335.0,0.001]]]
["bitfinex","ETHUSD",1773772283612,[[2335.0,1.07066381],[2334.9,6.74501269],[2334.8,1.476],[2334.6,4.53392204],[2334.3,4.28375599]],[[2335.4,0.001],[2335.7,1.07036601],[2335.8,6.79165998],[2336.1,4.28067671],[2336.4,4.28012231]]]
["bitfinex","ETHUSD",1773772338452,[[2336.2,2.54274647],[2336.1,3.65095101],[2336.0,4.28080314],[2335.8,1.411],[2335.7,4.28135389]],[[2337.4,2.44832103],[2337.5,2.72087607],[2337.6,4.27807486],[2337.7,4.27788609],[2337.8,4.27807486]]]
["bitfinex","ETHUSD",1773772374091,[[2338.5,2.49190007],[2338.2,4.27678232],[2338.1,1.06919852],[2337.9,2.57400456],[2337.6,0.065536]],[[2339.5,3.40193671],[2340.0,6.96179578],[2340.3,6.20982152],[2341.6,10.07014422]]]
["bitfinex","ETHUSD",1773772414342,[[2338.3,1.4881],[2338.2,1.06919547],[2338.1,2.42311169],[2338.0,4.27812916],[2337.9,1.4111]],[[2338.7,3.34903469],[2338.8,4.27570709],[2339.1,4.27516072],[2339.3,1.64518008],[2353.7,0.39]]]
["bitfinex","ETHUSD",1773772434879,[[2338.5,1.0701556],[2338.4,3.90501169],[2338.3,4.27758806],[2338.0,4.27822034],[2337.4,6.00794138]],[[2338.9,2.28106475],[2339.1,0.001],[2339.9,1.06842172],[2340.0,8.60715651],[2341.1,5.27750177]]]
["bitfinex","ETHUSD",1773772511958,[[2337.1,3.1917206],[2336.9,0.0011],[2336.8,1.06979771],[2336.7,4.2806146],[2336.1,6.86239838]],[[2337.4,0.001],[2337.5,4.27815679],[2337.6,3.14672607],[2337.7,4.2777097],[2337.9,2.62712367]]]
["bitfinex","ETHUSD",1773772562604,[[2337.4,2.68395774],[2337.3,4.27836058],[2337.1,4.27983545],[2336.9,5.76072399],[2333.8,10.1420272]],[[2337.9,0.001],[2338.0,1.06930231],[2338.1,6.47731543],[2338.2,0.001],[2338.4,4.27745371]]]
["bitfinex","ETHUSD",1773772588214,[[2338.3,1.49941483],[2338.2,1.06919852],[2338.1,4.27679411],[2338.0,5.77279411],[2337.9,4.27731082]],[[2338.9,2.15231705],[2339.2,1.06876362],[2339.3,4.27486597],[2340.2,4.27336848],[2341.9,0.10616832]]]
["bitfinex","ETHUSD",1773772655887,[[2337.7,0.0011],[2337.6,0.0011],[2337.5,0.0011],[2337.4,2.45144061],[2337.3,4.27829112]],[[2338.1,2.06616282],[2338.2,1.06920271],[2338.3,4.27764319],[2338.4,4.27679411],[2338.5,4.27779411]]]
["bitfinex","ETHUSD",1773772673512,[[2337.8,1.06938146],[2337.7,5.61433106],[2337.5,1.505],[2337.4,4.27899185],[2337.2,4.27971416]],[[2338.0,0.001],[2338.1,2.06616282],[2338.2,0.001],[2338.3,1.07015333],[2343.9,1.50365838]]]
["bitfinex","ETHUSD",1773772742169,[[2338.2,2.22627066],[2338.1,2.59123528],[2338.0,4.27715432],[2337.8,4.27750915],[2337.7,0.0011]],[[2338.6,0.001],[2338.7,2.24676812],[2338.8,1.06995805],[2338.9,4.27663679],[2339.1,0.167]]]
["bitfinex","ETHUSD",1773772757999,[[2339.6,2.22627066],[2339.5,1.41],[2339.2,0.14948499],[2338.9,2.68987852],[2338.8,4.34105013]],[[2341.0,2.24676812],[2341.1,1.06787407],[2341.2,4.2714963],[2341.3,4.92982601],[2341.4,4.27097858]]]
["bitfinex","ETHUSD",1773772807088,[[2338.7,2.2287418],[2338.6,1.486],[2338.5,0.0003],[2338.4,1.06909726],[2338.2,4.27663052]],[[2339.4,2.10563086],[2339.5,1.06863232],[2339.6,4.27535203],[2339.7,5.91947608],[2339.8,4.27541761]]]
["bitfinex","ETHUSD",1773772837393,[[2339.3,2.12637876],[2339.2,1.06873046],[2339.1,4.27511647],[2339.0,1.47],[2338.8,4.27568456]],[[2339.9,1.06845512],[2340.0,6.35280826],[2340.1,0.001],[2340.3,0.001],[2340.5,5.91630493]]]
["bitfinex","ETHUSD",1773772901482,[[2338.7,2.16376034],[2338.6,1.06900165],[2338.5,4.27623373],[2338.3,0.0011],[2334.5,21.33343678]],[[2339.1,2.26447714],[2339.3,1.06871411],[2339.4,4.27460543],[2339.5,4.27443058],[2343.0,3.84]]]
["bitfinex","ETHUSD",1773772964371,[[2338.4,1.505],[2338.3,0.0011],[2338.2,0.65271833],[2338.1,4.2780492],[2338.0,0.0011]],[[2338.6,2.2131374],[2338.8,0.002],[2338.9,4.27560579],[2339.0,0.002],[2339.1,0.001]]]
["bitfinex","ETHUSD",1773773002157,[[2339.2,0.681493],[2339.1,2.58976372],[2339.0,4.27532552],[2338.8,4.2756955],[2338.6,0.0011]],[[2339.6,2.2324472],[2339.7,1.07051437],[2339.9,4.99812009],[2340.2,4.27314822],[2340.8,10.19106741]]]
["bitfinex","ETHUSD",1773773044404,[[2338.2,0.0011],[2338.1,1.07034336],[2338.0,0.0011],[2337.9,4.27831239],[2337.8,0.78802545]],[[2338.7,2.13538852],[2339.0,1.0688432],[2339.1,4.93362564],[2339.2,4.27733133],[2340.0,7.19842053]]]
["bitfinex","ETHUSD",1773773088754,[[2337.3,0.02315066],[2337.2,2.12000651],[2337.1,1.07077497],[2337.0,4.27887853],[2336.8,0.001]],[[2337.7,2.29496907],[2337.8,1.07038146],[2337.9,4.27739572],[2338.0,4.27816223],[2338.2,1.64595076]]]
["bitfinex","ETHUSD",1773773107681,[[2336.7,2.23611682],[2336.6,1.06990103],[2336.5,4.27989092],[2336.3,5.81319964],[2329.2,0.66970578]],[[2337.5,1.06955551],[2337.6,6.54752273],[2337.8,0.001],[2337.9,2.53704234],[2338.0,0.001]]]
["bitfinex","ETHUSD",1773773188670,[[2338.1,2.17621939],[2338.0,0.0011],[2337.9,1.06930753],[2337.8,5.81559874],[2337.7,0.0011]],[[2338.2,0.001],[2338.5,3.21297229],[2338.7,4.27591677],[2338.8,0.002],[2338.9,4.27555711]]]
["bitfinex","ETHUSD",1773773191545,[[2338.0,0.0011],[2337.9,1.06930076],[2337.8,6.54020933],[2337.7,0.0011],[2337.6,5.68787983]],[[2338.6,2.22995454],[2338.7,1.06896994],[2338.8,4.27787976],[2338.9,4.27557789],[2339.0,0.002]]]
["bitfinex","ETHUSD",1773773256402,[[2337.2,1.54],[2337.1,3.23303934],[2337.0,4.27896801],[2336.7,4.27940938],[2336.6,1.55948499]],[[2337.7,2.04764317],[2337.8,0.001],[2337.9,0.001],[2338.2,4.27783426],[2338.3,1.07019852]]]
["bitfinex","ETHUSD",1773773321291,[[2337.2,1.548],[2337.0,1.9785051],[2336.9,0.0011],[2336.6,0.0011],[2336.5,1.41]],[[2337.5,2.12905308],[2337.6,1.06947296],[2337.7,4.27889185],[2337.8,4.93631674],[2337.9,0.001]]]
["bitfinex","ETHUSD",1773773339194,[[2337.2,1.98658318],[2337.0,2.61984547],[2336.9,4.28023739],[2336.8,4.27899015],[2336.7,0.0011]],[[2337.5,0.001],[2337.7,1.07043035],[2337.9,4.27843179],[2338.0,0.001],[2338.1,4.27698898]]]
["bitfinex","ETHUSD",1773773367249,[[2336.9,1.98548318],[2336.8,1.06979719],[2336.7,4.28055047],[2336.6,1.535],[2336.5,4.28100425]],[[2337.1,0.001],[2337.4,2.99350149],[2337.8,4.27853002],[2337.9,0.001],[2338.3,5.03614449]]]
["bitfinex","ETHUSD",1773773438626,[[2336.0,1.562],[2335.9,3.07601177],[2335.7,4.28132825],[2335.5,4.28171884],[2335.3,0.0011]],[[2336.2,0.001],[2336.3,2.02609754],[2336.4,0.001],[2336.7,0.001],[2337.0,1.06974753]]]
["bitfinex","ETHUSD",1773773499792,[[2335.9,1.98480252],[2335.8,1.545],[2335.5,1.07040931],[2335.4,4.28184917],[2335.3,0.0011]],[[2336.1,1.07116051],[2336.2,6.25694076],[2336.4,0.001],[2336.5,4.27996727],[2336.6,4.93907439]]]
["bitfinex","ETHUSD",1773773528261,[[2335.1,1.92052117],[2334.9,0.0011],[2334.2,4.38398131],[2329.9,4.279],[2324.8,6.31]],[[2335.4,1.99717941],[2335.5,1.07043459],[2335.6,4.28166784],[2335.7,4.28137321],[2335.9,4.94193488]]]
["bitfinex","ETHUSD",1773773592003,[[2333.9,0.0011],[2333.7,1.87669121],[2333.6,1.556],[2333.4,1.0713736],[2333.2,4.28588801]],[[2334.1,0.4484463],[2334.3,1.07098487],[2334.4,4.94395639],[2334.5,4.28374326],[2334.6,4.28340365]]]
["bitfinex","ETHUSD",1773773600333,[[2334.1,1.97139872],[2334.0,1.07108608],[2333.9,4.28449014],[2333.6,5.84231666],[2331.8,2.79580247]],[[2334.7,0.00332568],[2334.8,0.001],[2335.0,1.07166381],[2335.1,4.94267212],[2335.2,4.50269785]]]
["bitfinex","ETHUSD",1773773677378,[[2334.6,0.37701903],[2334.2,1.07103076],[2334.1,4.28422043],[2334.0,4.28558066],[2333.9,4.28412304]],[[2335.1,2.88370975],[2335.2,4.28238176],[2335.5,4.94164666],[2335.7,4.28141839],[2335.9,6.85021881]]]
["bitfinex","ETHUSD",1773773695426,[[2334.8,0.35716404],[2334.6,2.61282401],[2334.5,4.28338901],[2334.4,4.28338901],[2334.3,4.28502945]],[[2335.0,0.001],[2335.1,0.001],[2335.3,1.81306089],[2335.4,1.07049831],[2335.5,4.28176274]]]
["bitfinex","ETHUSD",1773773745142,[[2331.5,1.533],[2331.3,2.93131675],[2331.2,4.2895512],[2330.6,4.2907022],[2330.4,0.09999999]],[[2332.0,1.88304932],[2332.1,1.07201491],[2332.2,4.94792807],[2332.5,4.28728161],[2332.8,5.94014229]]]
["bitfinex","ETHUSD",1773773770599,[[2330.3,1.81729485],[2330.2,1.07285454],[2330.1,4.29162631],[2330.0,1.511],[2329.8,4.29220475]],[[2330.7,0.001],[2330.8,1.07260129],[2330.9,6.19349313],[2331.1,4.2898252],[2331.4,1.6572149]]]
["bitfinex","ETHUSD",1773773800264,[[2328.5,1.91365447],[2328.2,1.07375785],[2328.1,8.44893456],[2327.9,4.29569204],[2327.8,0.14948499]],[[2329.6,1.13426667],[2329.7,4.29240119],[2329.8,3.77251016],[2329.9,4.2923701],[2330.0,4.291887]]]
["bitfinex","ETHUSD",1773773841641,[[2330.3,0.46490821],[2330.2,1.07286582],[2330.0,4.2929052],[2329.8,4.29221236],[2329.5,1.507]],[[2331.2,0.30971513],[2331.4,4.29045223],[2331.5,4.28945223],[2331.6,2.73002602],[2331.7,4.28945223]]]
["bitfinex","ETHUSD",1773773911923,[[2330.7,0.0011],[2330.5,0.0011],[2330.3,2.0034089],[2330.2,1.07285971],[2330.1,6.83560578]],[[2331.0,0.47591671],[2331.1,1.07245506],[2331.2,4.29082025],[2331.3,4.28946517],[2331.4,4.29082025]]]
["bitfinex","ETHUSD",1773773960811,[[2332.0,0.45160125],[2331.7,1.511],[2331.6,4.28987444],[2331.4,4.29035972],[2331.0,0.15058499]],[[2332.5,0.46188465],[2332.6,1.07176835],[2332.7,4.28690828],[2332.8,4.28706164],[2333.1,4.2861492]]]
["bitfinex","ETHUSD",1773774013869,[[2331.5,1.4822],[2331.4,0.0011],[2331.3,1.07344575],[2331.2,4.28962711],[2331.1,0.0011]],[[2331.9,1.57153713],[2332.0,4.28817537],[2332.2,4.28880992],[2332.4,0.001],[2332.5,4.28838441]]]
["bitfinex","ETHUSD",1773774048802,[[2331.3,0.0011],[2331.2,0.0011],[2331.1,0.0011],[2331.0,0.0066],[2330.9,1.07254112]],[[2331.7,0.49725],[2331.8,1.07213311],[2331.9,4.95097726],[2332.0,4.28816467],[2332.1,0.001]]]
["bitfinex","ETHUSD",1773774106908,[[2332.1,0.49178212],[2332.0,0.0011],[2331.9,1.4681],[2331.2,4.28960786],[2330.7,6.07548499]],[[2332.7,0.49602585],[2332.8,0.001],[2333.0,0.001],[2333.2,4.28697605],[2333.3,0.001]]]
["bitfinex","ETHUSD",1773774163599,[[2334.7,0.49076112],[2334.5,0.0011],[2334.3,4.28502054],[2334.2,2.46908487],[2334.1,4.28428879]],[[2335.1,1.07162236],[2335.2,4.77097788],[2335.4,4.28293649],[2335.5,0.001],[2339.8,29.18939104]]]
["bitfinex","ETHUSD",1773774187360,[[2332.7,0.0011],[2332.5,0.47978233],[2332.4,1.07185247],[2332.3,4.2887038],[2332.1,2.68379207]],[[2333.1,1.07153572],[2333.2,4.78016584],[2333.4,4.28577551],[2333.6,4.28577551],[2595.5,0.0008]]]
["bitfinex","ETHUSD",1773774242746,[[2332.1,0.47458107],[2331.9,1.4041],[2331.8,1.07213094],[2331.7,4.28862359],[2331.6,4.28999877]],[[2332.8,4.28775463],[2333.0,4.28639378],[2340.1,24.73992718]]]
["bitfinex","ETHUSD",1773774265584,[[2332.5,0.47568107],[2332.3,1.07297233],[2332.2,4.28889278],[2332.1,2.48833363],[2332.0,0.0011]],[[2332.7,0.001],[2332.9,1.55135626],[2333.0,4.28636256],[2333.1,0.001],[2333.2,4.2859749]]]
["bitfinex","ETHUSD",1773774342462,[[2332.9,0.5],[2332.8,1.07162967],[2332.7,4.28678793],[2332.6,0.0011],[2332.4,5.71752128]],[[2333.7,1.07126023],[2333.8,4.57659385],[2333.9,7.01973542],[2334.0,4.28504092],[2334.1,0.001]]]
["bitfinex","ETHUSD",1773774360817,[[2332.8,0.49211722],[2332.7,1.07281946],[2332.6,4.28704192],[2332.5,1.4361],[2332.4,4.28851297]],[[2333.2,0.46909884],[2333.5,4.28551962],[2333.6,0.001],[2333.8,4.13272362],[2334.0,5.1566441]]]
["bitfinex","ETHUSD",1773774420909,[[2332.0,0.49074394],[2331.9,1.07316143],[2331.8,4.94894374],[2331.7,5.71034855],[2331.6,0.0011]],[[2332.6,5.35388969],[2332.8,1.07169876],[2332.9,0.49472758],[2333.0,4.28640898],[2333.2,4.28598077]]]
["bitfinex","ETHUSD",1773774449371,[[2333.0,1.2700401],[2332.8,4.28773632],[2332.6,4.94805667],[2332.5,1.4281],[2332.3,8.79925049]],[[2333.2,0.001],[2333.4,0.49572758],[2333.7,1.07227448],[2333.8,4.28485986],[2334.0,0.001]]]
["bitfinex","ETHUSD",1773774517790,[[2333.8,0.46118202],[2333.7,2.72240623],[2333.6,4.28517589],[2333.5,4.28614092],[2333.3,4.28573629]],[[2334.7,0.45940125],[2334.8,4.28320093],[2335.1,0.21765442],[2335.2,4.38344109],[2335.3,1.716536]]]
["bitfinex","ETHUSD",1773774531315,[[2334.0,0.46018202],[2333.8,1.07231263],[2333.6,4.28520548],[2333.5,0.0011],[2333.4,7.35575763]],[[2334.4,1.53036279],[2334.5,4.28357642],[2334.8,4.28357249],[2335.3,4.38216459],[2341.2,2.09705454]]]
["bitfinex","ETHUSD",1773774602586,[[2334.5,0.0011],[2334.3,0.0011],[2334.2,0.74206915],[2334.1,0.0011],[2334.0,2.4702223]],[[2335.0,0.69752973],[2335.1,0.001],[2335.2,1.07057418],[2335.3,4.28328845],[2335.4,4.28228845]]]
["bitfinex","ETHUSD",1773774645312,[[2335.5,0.95260522],[2335.3,2.47848899],[2335.2,4.28226865],[2335.1,4.28245747],[2335.0,1.64846893]],[[2336.1,1.00291943],[2336.3,1.07009993],[2336.4,4.28019121],[2336.7,4.27956966],[2336.9,4.27953601]]]
["bitfinex","ETHUSD",1773774680690,[[2336.9,1.15529589],[2336.6,1.64805298],[2336.5,1.409],[2335.9,7.16384051],[2335.7,1.38550288]],[[2337.5,2.19630174],[2337.6,4.27793081],[2337.8,4.27855622],[2338.4,4.27653762],[2338.5,1.64695298]]]
["bitfinex","ETHUSD",1773774709250,[[2337.9,1.06933572],[2337.8,4.27735927],[2337.7,1.64695298],[2337.6,5.68886329],[2337.4,4.27824037]],[[2338.5,2.26854124],[2338.6,4.27606748],[2338.9,4.27552549],[2339.3,2.68295614],[2339.4,1.588]]]
["bitfinex","ETHUSD",1773774750982,[[2337.8,0.0011],[2337.6,1.937636],[2337.5,1.06948861],[2337.4,4.27818573],[2173.7,3.49070248]],[[2338.1,1.27836867],[2338.2,1.06923581],[2338.3,4.27674976],[2338.4,4.27679411],[2338.5,4.27625335]]]
["bitfinex","ETHUSD",1773774862663,[[2337.4,0.0011],[2337.2,1.14361188],[2337.1,4.27877265],[2337.0,0.65979531],[2336.8,4.28045322]],[[2337.6,1.76219637],[2337.8,1.06940951],[2337.9,4.27835654],[2338.1,4.27799239],[2338.2,0.001]]]
["bitfinex","ETHUSD",1773774909127,[[2337.6,0.16866425],[2337.5,0.65869531],[2337.3,1.06961023],[2337.2,4.27848227],[2337.1,4.27844093]],[[2337.9,1.92515535],[2338.0,0.001],[2338.1,3.841],[2338.3,0.001],[2338.7,1.629]]]
["bitfinex","ETHUSD",1773774964131,[[2338.9,1.98727584],[2338.8,0.001],[2338.7,0.65801278],[2338.4,4.27741497],[2338.2,0.09999999]],[[2339.6,1.83637785],[2339.7,1.06851305],[2339.8,4.27405222],[2339.9,4.27405222],[2340.0,4.27405222]]]
["bitfinex","ETHUSD",1773774988787,[[2338.7,1.62315295],[2338.6,0.6579067],[2338.5,1.424],[2338.4,5.9211603],[2338.3,1.06915272]],[[2339.6,0.002],[2339.7,1.59226159],[2339.8,2.74143847],[2340.0,1.638],[2340.3,0.6579067]]]
["bitfinex","ETHUSD",1773775013589,[[2339.0,0.001],[2338.8,1.06892054],[2338.7,0.87038632],[2338.6,5.70605368],[2338.4,0.001]],[[2339.4,1.59426159],[2339.6,1.07057251],[2339.7,4.27412591],[2339.8,4.2758847],[2339.9,6.8618687]]]
["bitfinex","ETHUSD",1773775075744,[[2338.6,0.0011],[2338.4,0.001],[2338.3,1.0691525],[2338.1,4.27788028],[2337.9,4.93637138]],[[2339.1,1.03266094],[2339.3,1.06972642],[2339.4,4.93272811],[2339.5,4.27578305],[2339.6,4.27625046]]]
["bitfinex","ETHUSD",1773775154445,[[2339.3,0.61732622],[2339.2,1.06871402],[2339.1,4.9339789],[2338.9,4.27659633],[2338.3,0.10109999]],[[2339.7,0.73251447],[2339.8,1.06846987],[2339.9,4.27369056],[2340.1,1.64557708],[2340.2,4.27318249]]]
["bitfinex","ETHUSD",1773775185401,[[2339.7,0.71847805],[2339.5,0.65747182],[2339.4,1.426],[2339.2,1.06874073],[2339.1,4.27623669]],[[2340.1,2.37749505],[2340.4,1.06819689],[2340.5,4.27261238],[2340.8,5.91608123],[2341.2,0.065536]]]
["bitfinex","ETHUSD",1773775259369,[[2335.2,4.28217403],[2335.1,2.46457211],[2335.0,4.28263293],[2334.7,1.64864415],[2334.6,0.0011]],[[2335.8,0.80440677],[2336.0,0.001],[2336.1,1.07016549],[2336.2,4.28155821],[2336.8,1.64864415]]]
["bitfinex","ETHUSD",1773775275903,[[2336.0,3.04262929],[2335.9,4.28087929],[2335.8,5.92946606],[2335.7,4.28082191],[2335.2,3.39838829]],[[2336.7,0.68414996],[2336.8,0.001],[2336.9,1.06979963],[2337.1,4.27887788],[2337.4,4.27836431]]]
["bitfinex","ETHUSD",1773775361009,[[2337.6,0.54914447],[2337.4,0.0011],[2337.3,4.27841581],[2337.2,2.50571023],[2335.7,6.58450446]],[[2337.9,1.10093582],[2338.1,4.27710423],[2338.3,4.27679411],[2338.5,0.001],[2598.6,0.03]]]
["bitfinex","ETHUSD",1773775379221,[[2336.4,0.0011],[2336.3,0.55024447],[2336.1,1.07125439],[2336.0,0.0011],[2335.9,4.28200142]],[[2336.9,0.00085347],[2337.0,0.001],[2337.1,1.06970339],[2337.2,4.27975461],[2337.3,4.27844766]]]
["bitfinex","ETHUSD",1773775441336,[[2334.8,0.4669577],[2334.7,1.07077569],[2334.6,4.28336473],[2334.5,1.65091661],[2334.4,5.69684357]],[[2335.2,0.001],[2335.4,1.07149989],[2335.5,4.74033502],[2335.6,2.46],[2335.7,0.001]]]
["bitfinex","ETHUSD",1773775464150,[[2335.6,0.4669577],[2335.5,1.07043257],[2335.4,4.28191212],[2335.3,0.66065002],[2335.1,4.28244108]],[[2336.0,0.001],[2336.1,1.5297473],[2336.3,4.28035953],[2336.4,0.001],[2336.5,4.28092473]]]
["bitfinex","ETHUSD",1773775519237,[[2336.8,0.47579329],[2336.7,1.06988227],[2336.6,4.27971721],[2336.5,0.0011],[2336.4,2.06855002]],[[2337.2,0.45065998],[2337.3,1.06963098],[2337.4,4.27827689],[2337.7,6.73774342],[2337.8,4.27768358]]]
["bitfinex","ETHUSD",1773775565207,[[2336.2,0.46962535],[2336.1,1.07015581],[2336.0,0.0003],[2335.9,4.28095683],[2335.8,0.65992453]],[[2336.6,0.49503857],[2336.7,1.07091508],[2336.8,9.27927823],[2337.1,4.27989151],[2337.2,4.27862761]]]
["bitfinex","ETHUSD",1773775638108,[[2335.4,0.37404086],[2335.3,1.73024008],[2335.2,4.28336606],[2335.1,0.0011],[2335.0,0.04392655]],[[2335.8,0.001],[2335.9,0.47218026],[2336.0,1.07124235],[2336.1,4.28072203],[2336.2,0.001]]]
["bitfinex","ETHUSD",1773775682597,[[2333.8,0.38074086],[2333.7,1.73088755],[2333.6,4.28522331],[2333.4,1.396],[2333.3,4.28577135]],[[2334.4,1.5587803],[2334.5,4.28366545],[2334.6,0.001],[2334.7,4.28321887],[2334.9,0.001]]]
["bitfinex","ETHUSD",1773775721179,[[2332.7,0.38374086],[2332.6,0.66110032],[2332.2,6.83227456],[2332.0,5.94990288],[2331.9,4.28816466]],[[2333.2,0.49363487],[2333.7,2.61491505],[2333.9,4.28471142],[2334.5,4.28376597],[2335.5,5.24887593]]]
["bitfinex","ETHUSD",1773775751711,[[2333.8,0.47415963],[2333.7,1.07126023],[2333.6,5.67712502],[2333.5,1.6530112],[2333.4,4.28545746]],[[2334.2,0.001],[2334.3,0.001],[2334.4,0.48859105],[2334.5,1.07189465],[2334.6,4.28448626]]]
["bitfinex","ETHUSD",1773775810706,[[2333.8,0.0011],[2333.7,0.0011],[2333.6,1.07130346],[2333.5,5.68249799],[2333.3,4.2857619]],[[2334.5,0.47991937],[2334.6,1.07084725],[2334.7,4.28338901],[2334.8,4.2830293],[2335.2,6.14946027]]]
["bitfinex","ETHUSD",1773775874000,[[2331.2,0.49235712],[2331.1,1.0724542],[2331.0,4.28995852],[2330.7,5.65752023],[2330.6,2.54447966]],[[2332.1,0.48074295],[2332.2,1.07194923],[2332.3,4.28779692],[2332.4,5.84979692],[2332.5,4.28744029]]]
["bitfinex","ETHUSD",1773775904608,[[2331.7,0.0011],[2331.6,1.07222322],[2331.5,0.0011],[2331.4,4.74980838],[2331.1,5.65981722]],[[2331.9,0.001],[2332.1,0.48266173],[2332.2,1.07294923],[2332.3,4.28762049],[2332.5,4.28725032]]]
["bitfinex","ETHUSD",1773775954758,[[2331.5,0.49565713],[2331.4,0.66227565],[2331.1,1.07245351],[2331.0,4.28987192],[2330.9,4.28982025]],[[2332.1,0.001],[2332.2,1.53874485],[2332.3,4.28762016],[2332.4,0.001],[2332.5,1.556]]]
["bitfinex","ETHUSD",1773775974382,[[2331.5,1.07224815],[2331.4,4.29027372],[2331.3,1.369],[2331.1,4.95319076],[2330.6,6.93509796]],[[2332.1,1.07300039],[2332.2,0.001],[2332.4,0.001]]]
["bitfinex","ETHUSD",1773776037036,[[2330.8,0.49527824],[2330.7,0.0011],[2330.6,1.07265406],[2330.5,4.29202368],[2330.4,0.66250674]],[[2331.1,0.47134615],[2331.2,1.07342502],[2331.3,0.001],[2331.4,4.28927437],[2331.5,0.001]]]
["bitfinex","ETHUSD",1773776058324,[[2329.2,0.13434812],[2329.1,1.73586533],[2329.0,4.36283713],[2328.8,2.775],[2328.5,0.065536]],[[2329.9,0.49422364],[2330.0,1.07299252],[2330.1,4.29175092],[2330.2,4.29184549],[2330.3,4.29130234]]]
["bitfinex","ETHUSD",1773776119820,[[2330.3,0.0011],[2330.1,1.20654116],[2330.0,4.29293945],[2329.8,0.0011],[2329.7,4.95569698]],[[2330.6,0.47601635],[2330.8,1.07359721],[2330.9,4.29120706],[2331.0,0.001],[2331.1,0.001]]]
["bitfinex","ETHUSD",1773776137717,[[2331.9,0.46785857],[2331.8,1.07213311],[2331.7,4.28853246],[2331.6,5.65783617],[2331.5,0.66188827]],[[2332.2,0.001],[2332.4,0.45894313],[2332.9,1.07266405],[2333.2,0.001],[2333.3,4.94775298]]]
["bitfinex","ETHUSD",1773776214606,[[2332.2,0.49684315],[2332.1,0.0011],[2331.9,1.73484436],[2331.8,4.28844408],[2331.7,0.0011]],[[2332.6,0.001],[2332.7,0.4526403],[2332.8,0.001],[2332.9,0.001],[2333.1,0.001]]]
["bitfinex","ETHUSD",1773776235222,[[2332.6,0.47215222],[2332.5,1.07290932],[2332.4,4.28727667],[2332.3,0.0011],[2332.2,1.65328961]],[[2333.1,0.001],[2333.2,0.001],[2333.3,4.74010154],[2333.4,0.001],[2333.7,5.78015406]]]
["bitfinex","ETHUSD",1773776304504,[[2334.1,4.91824674],[2334.0,4.61347748],[2333.9,4.2857731],[2333.6,6.16751143],[2333.5,4.28525274]],[[2335.2,0.4726958],[2335.3,1.07052627],[2335.4,4.28210508],[2335.5,4.28181273],[2335.6,4.28210508]]]
["bitfinex","ETHUSD",1773776376524,[[2333.8,0.0011],[2333.7,0.660443],[2333.6,0.0011],[2333.5,2.38345204],[2333.4,4.28650818]],[[2334.2,0.001],[2334.3,0.001],[2334.4,0.001],[2334.5,0.49994999],[2334.6,0.001]]]
["bitfinex","ETHUSD",1773776415193,[[2328.9,0.06904902],[2328.8,1.65777058],[2328.6,1.07360645],[2328.5,4.29459556],[2328.4,4.29442583]],[[2329.8,0.48969513],[2330.2,1.07286928],[2330.3,6.90975024],[2330.5,5.82093928],[2330.7,1.72330658]]]
["bitfinex","ETHUSD",1773776483051,[[2328.1,0.0011],[2328.0,0.0011],[2327.9,1.28485409],[2327.8,5.62175193],[2326.6,6.17304652]],[[2328.7,0.47611681],[2328.9,4.29391988],[2329.0,0.001],[2329.1,0.001]]]
["bitfinex","ETHUSD",1773776491173,[[2328.1,0.0011],[2328.0,0.21096037],[2327.9,1.0749917],[2327.8,4.29578234],[2327.6,4.29626013]],[[2328.5,0.47361261],[2328.7,1.07357248],[2328.9,4.29392156],[2329.0,2.461],[2329.1,4.29453603]]]
["bitfinex","ETHUSD",1773776568337,[[2325.7,0.18904299],[2325.5,1.07503762],[2325.4,4.30024267],[2325.3,5.6041505],[2325.1,1.6639296]],[[2326.3,0.49069411],[2326.5,1.07457971],[2326.7,4.29801409],[2326.9,4.29761136],[2327.0,2.71883196]]]
["bitfinex","ETHUSD",1773776598260,[[2326.7,0.0011],[2326.5,0.0011],[2326.4,0.22212519],[2326.2,4.29989619],[2326.1,4.88894118]],[[2327.1,0.4821959],[2327.2,1.07428167],[2327.3,4.29685476],[2327.5,4.29645806],[2327.8,8.67239286]]]
["bitfinex","ETHUSD",1773776655018,[[2325.8,0.23077415],[2325.6,1.07498105],[2325.5,4.30014528],[2325.2,4.30070483],[2325.1,0.66501885]],[[2326.3,0.45163658],[2326.5,1.07460058],[2326.6,4.29919312],[2326.8,4.96277837],[2326.9,0.001]]]
["bitfinex","ETHUSD",1773776677851,[[2325.3,0.23360954],[2325.1,1.07518624],[2325.0,1.94301885],[2324.9,4.30116271],[2324.6,4.30163287]],[[2325.8,0.4837364],[2325.9,1.07485882],[2326.1,4.29913428],[2326.3,4.2996741],[2326.4,0.66501885]]]
["bitfinex","ETHUSD",1773776716893,[[2324.7,0.30664728],[2324.6,1.07545384],[2324.5,4.30186374],[2324.4,0.84330148],[2324.3,4.42752371]],[[2325.4,0.48905046],[2325.6,1.07502771],[2325.7,4.96531663],[2326.0,4.30027095],[2326.2,0.001]]]
["bitfinex","ETHUSD",1773776766526,[[2324.4,1.16377018],[2324.3,2.48090452],[2324.2,6.89174049],[2323.7,5.71944572],[2323.2,5.98866399]],[[2325.1,0.4502632],[2325.2,1.07517632],[2325.3,4.30070531],[2325.4,0.001],[2325.5,4.96574253]]]
["bitfinex","ETHUSD",1773776822999,[[2323.6,1.07591668],[2323.5,5.61566672],[2323.4,4.77087975],[2323.2,4.3043857],[2322.2,1.35185712]],[[2323.8,0.001],[2324.0,0.45033802],[2324.5,1.11857539],[2324.7,6.98198806],[2324.9,4.30127514]]]
["bitfinex","ETHUSD",1773776837024,[[2323.7,0.0011],[2323.5,0.0011],[2323.4,4.30402854],[2323.3,2.85622232],[2323.2,4.30515126]],[[2324.2,0.45033802],[2324.3,1.07561561],[2324.4,4.34632477],[2324.6,0.001],[2324.7,4.30166395]]]
["bitfinex","ETHUSD",1773776893313,[[2319.9,0.5],[2319.8,1.0776588],[2319.7,4.43616571],[2319.1,0.038977],[2319.0,4.24127064]],[[2321.2,1.66664288],[2321.6,3.33328576],[2321.7,0.09999999],[2321.8,0.34498804],[2322.0,0.065536]]]
["bitfinex","ETHUSD",1773776909058,[[2320.7,0.46933705],[2320.6,1.07730748],[2320.4,4.30956329],[2320.2,4.31106343],[2320.1,2.54426656]],[[2321.5,1.07688994],[2321.6,6.34011118],[2321.7,4.30738745],[2321.9,4.30688647],[2322.2,5.97302843]]]
["bitfinex","ETHUSD",1773776979736,[[2323.6,0.45485023],[2323.4,2.39397544],[2323.3,0.0011],[2323.0,4.30586751],[2322.9,0.0011]],[[2323.9,0.001],[2324.0,0.001],[2324.1,1.56205885],[2324.2,4.30357882],[2324.3,0.001]]]
["bitfinex","ETHUSD",1773776999747,[[2324.3,0.06533193],[2324.2,1.326],[2324.0,1.55782723],[2323.9,4.30299918],[2323.8,0.0011]],[[2324.8,0.46963914],[2324.9,1.07633639],[2325.0,4.30107566],[2325.1,4.30126026],[2325.2,4.30172112]]]
["bitfinex","ETHUSD",1773777055882,[[2319.7,0.47678126],[2319.5,1.228],[2318.9,1.73988366],[2317.5,6.46530144],[2315.0,13.94793675]],[[2320.9,1.67324766],[2321.2,1.08577919],[2321.3,6.69222708],[2321.4,5.66692584],[2321.6,7.8201478]]]
["bitfinex","ETHUSD",1773777069566,[[2321.1,1.59307198],[2321.0,4.30847864],[2320.7,4.30899564],[2320.5,5.59104468],[2316.8,0.99991035]],[[2322.0,1.59093194],[2322.1,4.30761111],[2322.2,4.30663221],[2322.3,0.29291243],[2322.7,4.596536]]]
["bitfinex","ETHUSD",1773777121285,[[2320.4,0.0011],[2320.2,1.40307735],[2320.1,2.54132437],[2320.0,5.60733477],[2319.8,4.31068577]],[[2320.8,0.49650105],[2320.9,0.001],[2321.4,5.60893633],[2321.5,5.66774532],[2321.7,4.30774532]]]
["bitfinex","ETHUSD",1773777193273,[[2320.7,1.23294054],[2320.6,4.30904468],[2320.5,4.309399],[2320.3,1.277],[2320.2,4.30981639]],[[2321.3,0.47432809],[2321.4,1.07793783],[2321.6,4.3084368],[2321.7,0.001],[2321.8,4.30800668]]]
["bitfinex","ETHUSD",1773777216430,[[2320.6,0.0011],[2320.5,1.07732385],[2320.4,4.4553012],[2320.3,4.30941607],[2320.2,1.286]],[[2321.2,0.48188187],[2321.4,0.001],[2321.6,1.07784355],[2321.7,7.05773902],[2321.8,4.30837422]]]
["bitfinex","ETHUSD",1773777268187,[[2320.3,0.0011],[2320.1,1.07753502],[2320.0,0.0011],[2319.9,5.6280566],[2319.8,0.0011]],[[2320.7,0.48610308],[2320.8,1.07821829],[2320.9,4.30869535],[2321.1,4.30931544],[2321.2,0.001]]]
["bitfinex","ETHUSD",1773777302515,[[2320.2,0.4614503],[2320.1,0.46718505],[2320.0,2.37085319],[2319.9,0.07147615],[2319.8,0.0011]],[[2320.7,0.49638678],[2320.9,1.07817459],[2321.2,0.001],[2321.3,0.001],[2321.5,4.58038801]]]
["bitfinex","ETHUSD",1773777332528,[[2319.5,0.46378503],[2319.4,1.07783091],[2319.3,4.31164141],[2319.2,1.263],[2319.0,5.98257823]],[[2320.2,0.46770168],[2320.3,1.07845483],[2320.4,4.30962487],[2320.5,4.31041842],[2320.7,0.001]]]
["bitfinex","ETHUSD",1773777368119,[[2316.7,0.48695316],[2316.4,1.27],[2316.3,2.75344731],[2316.2,4.31723006],[2316.0,4.31723006]],[[2317.8,0.45577393],[2317.9,1.07859381],[2318.0,4.31418025],[2318.3,6.98557045],[2318.5,3.0281398]]]
["bitfinex","ETHUSD",1773777445979,[[2318.6,0.4779486],[2318.5,1.07825061],[2318.4,4.31435515],[2318.2,4.98386389],[2318.1,3.93564376]],[[2319.1,1.56517437],[2319.2,4.31183375],[2319.3,0.001],[2319.5,4.98072349],[2319.6,0.001]]]
["bitfinex","ETHUSD",1773777482913,[[2319.7,0.0011],[2319.6,0.45717666],[2319.5,1.07891498],[2319.4,4.31145576],[2319.3,0.0011]],[[2319.9,0.001],[2320.1,0.47295785],[2320.3,1.07745687],[2320.4,4.31060855],[2320.5,4.31043424]]]
["bitfinex","ETHUSD",1773777547899,[[2320.8,1.56541478],[2320.7,4.3089656],[2320.6,1.308],[2320.5,4.30941515],[2320.3,0.66826702]],[[2321.2,0.45228874],[2321.3,0.001],[2321.5,1.07692056],[2321.6,4.30741204],[2321.7,2.74943922]]]
["bitfinex","ETHUSD",1773777564312,[[2320.8,0.0011],[2320.6,0.48930003],[2320.5,0.0011],[2320.4,1.07847974],[2320.3,4.31080292]],[[2321.1,0.45328874],[2321.3,1.07798469],[2321.5,4.3087082],[2321.6,0.001],[2321.7,4.30720106]]]
["bitfinex","ETHUSD",1773777611685,[[2320.7,0.01396423],[2320.6,0.0011],[2320.3,0.46991105],[2320.2,4.30989234],[2320.1,2.6908209]],[[2321.5,0.49222822],[2321.6,1.67009954],[2321.7,2.48949118],[2321.8,1.07675381],[2321.9,4.30692217]]]
["bitfinex","ETHUSD",1773777627903,[[2321.1,0.46991105],[2321.0,1.07712193],[2320.9,4.30958772],[2320.8,4.30871189],[2320.7,5.97858761]],[[2322.0,0.001],[2322.1,1.56784326],[2322.2,0.001],[2322.3,4.30621066],[2322.5,4.30671834]]]
["bitfinex","ETHUSD",1773777703720,[[2320.6,0.49041101],[2320.4,1.07849029],[2320.3,4.30977209],[2320.1,8.26905198],[2319.7,1.67016051]],[[2321.2,1.07702912],[2321.3,4.787216],[2321.5,4.30856343],[2321.9,3.93035177],[2322.0,5.61065855]]]
["bitfinex","ETHUSD",1773777716915,[[2320.8,0.0011],[2320.6,0.48081601],[2320.5,0.0011],[2320.4,2.35349118],[2320.2,4.3099479]],[[2321.2,0.4777889],[2321.3,1.07798359],[2321.4,4.30784126],[2321.5,4.3089309],[2321.6,5.97643824]]]
["bitfinex","ETHUSD",1773777777463,[[2321.2,0.0011],[2321.1,0.51901077],[2321.0,1.07821954],[2320.9,5.59963614],[2320.8,0.0011]],[[2321.3,0.001],[2321.5,1.57939812],[2321.7,4.30820359],[2321.9,4.30783686],[2336.2,0.39]]]
["bitfinex","ETHUSD",1773777817097,[[2322.3,0.0011],[2322.2,1.79480805],[2322.1,1.07660101],[2322.0,0.0011],[2321.9,4.3068024]],[[2322.9,0.50537148],[2323.1,1.0761621],[2323.2,4.97277545],[2323.3,4.304593],[2323.4,4.30420779]]]
["bitfinex","ETHUSD",1773777876957,[[2322.3,0.0011],[2322.2,0.0011],[2322.1,1.07658446],[2322.0,4.72314278],[2321.7,4.30826822]],[[2323.0,0.54447949],[2323.1,0.66684816],[2323.2,1.07611617],[2323.3,4.30523125],[2323.4,5.63240771]]]
["bitfinex","ETHUSD",1773777923769,[[2319.8,1.07767911],[2319.7,6.04073956],[2319.5,4.31123006],[2319.2,4.31181248],[2319.1,1.67277106]],[[2320.9,0.49773081],[2321.0,1.07712193],[2321.1,4.30843483],[2321.2,4.30848772],[2321.4,1.294]]]
["bitfinex","ETHUSD",1773777962700,[[2319.3,0.06582283],[2319.2,0.44467254],[2319.1,1.07799009],[2319.0,0.0011],[2318.9,4.31231508]],[[2319.7,0.51412497],[2319.8,1.07767911],[2319.9,4.31059566],[2320.0,4.31071644],[2320.2,1.315]]]
["bitfinex","ETHUSD",1773778028591,[[2318.5,0.51217085],[2318.4,1.07832988],[2318.3,4.31331953],[2318.2,4.31368676],[2318.1,3.78361205]],[[2319.0,0.49338131],[2319.2,1.07896248],[2319.3,4.31278001],[2319.5,4.31227924],[2320.7,0.14948499]]]
["bitfinex","ETHUSD",1773778040428,[[2318.8,1.59027765],[2318.7,5.60566332],[2318.5,4.31310939],[2318.2,5.98655259],[2314.0,6.31]],[[2319.2,0.49338131],[2319.3,0.001],[2319.4,1.07786551],[2319.5,4.31231262],[2633.6,0.017]]]
["bitfinex","ETHUSD",1773778137792,[[2318.3,0.45973039],[2318.1,1.2991],[2318.0,1.74814246],[2317.9,4.31534725],[2317.8,4.31406384]],[[2318.6,0.001],[2318.7,0.46783045],[2318.8,0.001],[2319.0,0.001],[2319.1,1.07800897]]]
["bitfinex","ETHUSD",1773778176841,[[2321.4,2.88703952],[2321.3,4.30792249],[2321.0,4.30811649],[2320.7,1.6707813]],[[2322.0,0.45971118],[2322.2,0.001],[2322.3,1.07655387],[2322.4,4.30591517],[2322.7,4.30570505]]]
["bitfinex","ETHUSD",1773778225484,[[2320.7,0.0011],[2320.6,0.49760775],[2320.5,1.07844107],[2320.4,4.30959589],[2320.2,5.60301252]],[[2321.0,0.001],[2321.2,0.49180698],[2321.4,1.07696828],[2321.5,6.98280779],[2321.6,0.001]]]
["bitfinex","ETHUSD",1773778252481,[[2321.3,1.29388872],[2321.2,4.3079309],[2321.0,5.61945597],[2320.9,0.0011],[2320.8,4.30881184]],[[2321.6,0.48876724],[2321.8,0.001],[2322.0,0.001],[2322.1,0.001],[2322.3,1.0775468]]]
["bitfinex","ETHUSD",1773778297460,[[2322.0,1.317],[2321.9,1.51104731],[2321.7,4.30707735],[2321.6,0.66884659],[2321.5,4.307546]],[[2322.3,0.13169861],[2322.7,1.07637103],[2322.8,4.30524355],[2322.9,2.46],[2323.0,4.97253525]]]
["bitfinex","ETHUSD",1773778364532,[[2322.2,0.0011],[2322.1,0.01856171],[2322.0,0.0011],[2321.9,1.07776941],[2321.8,5.6219878]],[[2322.4,0.57023587],[2322.6,0.001],[2322.7,1.0773582],[2322.8,4.30517504],[2322.9,0.001]]]
["bitfinex","ETHUSD",1773778454805,[[2319.4,0.0011],[2319.3,0.00909102],[2319.2,1.07793446],[2319.1,4.31193887],[2319.0,1.221]],[[2319.9,0.59498826],[2320.0,1.07762583],[2320.1,4.31022624],[2320.3,4.30991945],[2320.4,0.6676158]]]
["bitfinex","ETHUSD",1773778481761,[[2319.8,1.07586006],[2319.5,0.0011],[2319.4,0.0011],[2319.3,0.70378443],[2318.6,1.421]],[[2320.3,0.58526315],[2320.4,0.001],[2320.5,4.30941769],[2320.6,0.001],[2321.4,0.09999999]]]
["bitfinex","ETHUSD",1773778561327,[[2319.8,0.00322242],[2319.7,0.6689628],[2319.5,1.07781849],[2319.4,4.31127398],[2319.3,1.216]],[[2320.2,0.60618845],[2320.3,0.001],[2320.4,1.07842998],[2320.5,0.001],[2320.6,0.001]]]
["bitfinex","ETHUSD",1773778589547,[[2320.0,0.0011],[2319.9,1.07760103],[2319.8,4.31172213],[2319.7,0.66942724],[2319.6,4.31107431]],[[2320.6,0.59614728],[2320.7,1.07726667],[2320.8,4.30887005],[2320.9,4.30968483],[2321.1,4.97764084]]]
["bitfinex","ETHUSD",1773778683664,[[2321.0,0.57721229],[2320.9,2.36815564],[2320.8,4.30885225],[2320.6,0.66975273]],[[2321.3,0.001],[2321.4,0.001],[2321.5,0.001],[2321.6,0.55614488],[2321.7,0.0158514]]]
["bitfinex","ETHUSD",1773778768258,[[2321.4,0.0011],[2321.3,0.53305133],[2321.2,1.0781272],[2321.1,1.2991],[2321.0,4.97695644]],[[2321.6,1.07784355],[2321.7,4.86653745],[2321.8,0.001],[2321.9,0.001],[2322.0,4.3067131]]]
["bitfinex","ETHUSD",1773778821785,[[2321.5,2.36608486],[2321.4,4.30773061],[2321.3,0.0011],[2321.1,4.97600391],[2321.0,0.0011]],[[2321.8,0.55943672],[2322.0,1.07766102],[2322.3,0.001],[2322.4,4.30595132],[2322.5,2.496986]]]
["bitfinex","ETHUSD",1773778905775,[[2323.1,1.3171],[2323.0,1.07617737],[2322.9,4.85581937],[2322.7,4.30642515],[2322.5,4.30672623]],[[2323.5,0.50892007],[2323.6,0.001],[2323.7,1.07589486],[2323.8,4.30337953],[2323.9,2.66679652]]]
["bitfinex","ETHUSD",1773778925517,[[2324.0,0.53247798],[2323.8,4.30327528],[2323.7,1.74230793],[2323.6,4.30362869],[2323.3,4.47079661]],[[2324.9,0.54438976],[2325.0,1.07527025],[2325.1,4.30092816],[2325.2,4.30107526],[2325.3,4.96755911]]]
["bitfinex","ETHUSD",1773779029553,[[2324.5,0.0011],[2324.4,0.54174759],[2324.3,0.0011],[2324.2,2.42273413],[2324.1,4.30274011]],[[2324.6,0.001],[2324.7,1.07543788],[2324.8,4.30147979],[2325.1,4.30099185],[2325.2,2.46]]]
["bitfinex","ETHUSD",1773779047274,[[2327.2,0.51788535],[2327.1,1.337],[2326.9,1.74052655],[2326.5,4.29819202],[2326.4,5.99552811]],[[2327.9,1.61958708],[2328.0,6.8557994],[2328.1,4.29534965],[2328.2,0.66616979],[2328.3,4.29500291]]]
["bitfinex","ETHUSD",1773779109719,[[2327.8,1.345],[2327.6,1.59418871],[2327.3,0.0011],[2327.1,4.29701017],[2325.7,2.88054313]],[[2328.1,0.55525459],[2328.2,1.07380552],[2328.3,4.29598179],[2328.6,4.29443855],[2328.7,0.86350761]]]
["bitfinex","ETHUSD",1773779143351,[[2327.3,0.55314331],[2327.1,4.29719092],[2327.0,0.0011],[2326.9,1.351]],[[2327.5,0.001],[2327.6,0.50881255],[2327.7,1.07503506],[2327.8,4.29691399],[2328.0,4.29553298]]]
["bitfinex","ETHUSD",1773779186577,[[2329.9,0.48880709],[2329.8,2.42804924],[2329.7,0.66454363],[2329.6,4.29249842],[2329.4,4.29295088]],[[2330.5,0.50251444],[2330.6,1.07272941],[2330.7,4.29063327],[2330.8,4.29037301],[2331.0,4.95456097]]]
["bitfinex","ETHUSD",1773779229673,[[2328.6,1.3601],[2328.5,1.55525315],[2328.4,4.29583721],[2328.2,4.29499624],[2327.2,13.63842993]],[[2329.0,0.53675228],[2329.1,1.07341782],[2329.2,4.29341142],[2329.3,0.001],[2329.5,4.29377499]]]
["bitfinex","ETHUSD",1773779308979,[[2328.6,1.07360645],[2328.5,5.67636183],[2328.3,0.66494406],[2328.2,4.29515584],[2328.1,2.0150484]],[[2329.0,0.55042111],[2329.1,0.001],[2329.2,1.07333396],[2329.6,4.29259981],[2329.9,11.42748104]]]
["bitfinex","ETHUSD",1773779400328,[[2328.9,0.0011],[2328.8,0.0011],[2328.7,1.07353445],[2328.6,4.2954955],[2328.5,2.078482]],[[2329.3,0.51612435],[2329.4,1.07324835],[2329.5,4.29277838],[2329.7,4.95578328],[2329.9,6.90632152]]]
["bitfinex","ETHUSD",1773779472939,[[2327.4,0.0011],[2327.3,1.66586712],[2327.1,4.29826647],[2327.0,1.4151],[2326.9,4.29755997]],[[2327.6,0.5592134],[2327.7,1.07502156],[2327.8,4.29601829],[2328.1,4.29536164],[2328.2,0.001]]]
["bitfinex","ETHUSD",1773779510191,[[2326.9,0.0011],[2326.7,0.19362947],[2326.6,2.48461228],[2326.5,4.29822536],[2326.2,4.29884091]],[[2327.2,0.58875837],[2327.3,1.07420616],[2327.4,4.29665743],[2327.8,0.66444005],[2327.9,6.82227586]]]
["bitfinex","ETHUSD",1773779622648,[[2327.0,1.73044727],[2326.9,4.2975605],[2326.8,0.0011],[2326.6,4.29797604],[2326.5,0.0011]],[[2327.4,0.62106214],[2327.5,0.001],[2327.7,4.29608788],[2327.8,1.07502156],[2327.9,4.96046943]]]
["bitfinex","ETHUSD",1773779648080,[[2326.2,0.0011],[2325.5,0.0011],[2325.4,0.00296285],[2325.3,0.0011],[2325.0,4.30103678]],[[2326.4,0.62718403],[2326.5,0.66441422],[2326.6,1.07452935],[2326.7,4.29811742]]]
["bitfinex","ETHUSD",1773779825704,[[2327.5,0.76257804],[2327.3,0.66442685],[2327.1,1.07536446],[2327.0,4.29841338],[2326.9,4.29829393]],[[2327.9,0.77864922],[2328.0,1.07488412],[2328.1,4.29536305],[2328.2,0.001],[2328.8,0.66442685]]]
["bitfinex","ETHUSD",1773779859877,[[2326.1,0.0011],[2326.0,1.11480295],[2325.9,1.07594213],[2325.8,4.29959279],[2325.5,4.30013873]],[[2326.9,0.74971837],[2327.0,0.66427146],[2327.3,1.07422236],[2327.4,4.29766995],[2327.5,8.81882464]]]
["bitfinex","ETHUSD",1773779967546,[[2328.5,0.758405],[2328.4,1.07369131],[2328.2,4.29515497],[2328.1,1.416],[2328.0,4.29552999]],[[2328.8,0.75184319],[2328.9,1.073505],[2329.0,4.6013391],[2329.2,4.29339138],[2329.7,2.07153881]]]
["bitfinex","ETHUSD",1773780075639,[[2327.3,1.26393624],[2327.2,5.71206245],[2327.0,0.0011],[2326.9,4.29853166],[2326.7,0.0011]],[[2328.0,0.74707696],[2328.1,0.001],[2328.3,1.07474479],[2328.4,4.2948074],[2328.5,7.41954482]]]
["bitfinex","ETHUSD",1773780108367,[[2326.9,1.3941],[2326.7,1.07554584],[2326.6,4.29918994],[2326.4,0.0011],[2326.3,4.29862404]],[[2327.8,0.72830521],[2327.9,1.73884115],[2328.0,4.29553664],[2328.1,4.29671716],[2328.2,4.29671716]]]
["bitfinex","ETHUSD",1773780258107,[[2325.8,0.02768317],[2325.5,1.34636755],[2325.1,4.30083381],[2324.9,3.96415411],[2324.8,4.30144184]],[[2326.5,0.65918771],[2326.6,0.6645401],[2326.9,5.59539951],[2327.0,4.29739132],[2327.1,4.29821304]]]
["bitfinex","ETHUSD",1773780299986,[[2326.4,0.63326303],[2326.3,1.07466792],[2326.2,4.29867171],[2326.1,1.383],[2325.8,4.29945069]],[[2327.0,0.65798962],[2327.1,1.07430407],[2327.2,4.29703508],[2327.4,0.6645401],[2327.5,4.29646512]]]
["bitfinex","ETHUSD",1773780359159,[[2325.7,0.0011],[2325.6,0.68857981],[2325.3,0.0011],[2325.1,1.402],[2325.0,0.66631013]],[[2326.1,0.70477567],[2326.2,1.0747287],[2326.5,0.66621013],[2326.6,4.29912835],[2326.7,0.001]]]
["bitfinex","ETHUSD",1773780421839,[[2324.0,1.07573149],[2323.9,4.30308171],[2323.6,4.96891554],[2323.3,4.30408862]],[[2324.5,0.71994825],[2324.6,1.07545648],[2324.7,4.30163459],[2325.0,4.96634682],[2325.3,4.30065524]]]
["bitfinex","ETHUSD",1773780535804,[[2326.3,0.67943784],[2326.1,1.07584972],[2326.0,4.30029347],[2325.9,0.66624252],[2325.8,4.29957142]],[[2326.8,1.79775351],[2326.9,4.29768651],[2327.0,2.461],[2327.1,4.29820772],[2327.2,1.498]]]
["bitfinex","ETHUSD",1773780612402,[[2327.7,0.70133725],[2327.6,1.07406465],[2327.5,4.96058197],[2327.3,4.29681604],[2327.2,1.424]],[[2328.2,0.56353401],[2328.3,1.07377444],[2328.4,4.29491006],[2328.6,4.29443747],[2328.8,4.29419787]]]
["bitfinex","ETHUSD",1773780694218,[[2327.4,0.74587195],[2327.3,0.0011],[2327.2,1.07422476],[2327.1,4.29712105],[2327.0,0.0011]],[[2327.6,0.001],[2327.7,1.07502156],[2327.8,0.73527374],[2327.9,4.29688026],[2328.0,0.001]]]
["bitfinex","ETHUSD",1773780716937,[[2326.6,0.70455265],[2326.4,0.0011],[2326.2,0.66572887],[2326.1,2.4983885],[2326.0,4.30032538]],[[2327.0,0.001],[2327.2,0.70694118],[2327.3,2.46],[2327.4,0.001],[2327.6,4.9623166]]]
["bitfinex","ETHUSD",1773780832140,[[2327.0,0.0011],[2326.9,0.72305768],[2326.8,1.07553361],[2326.7,4.29792572],[2326.6,0.0011]],[[2327.2,0.74431679],[2327.3,1.07421362],[2327.5,4.29755087],[2327.7,4.29710943],[2620.0,10.0]]]
["bitfinex","ETHUSD",1773780910081,[[2327.4,0.72545446],[2327.3,1.07530404],[2327.1,5.71816267],[2327.0,0.66592637],[2326.9,4.2975618]],[[2327.7,0.001],[2327.8,0.001],[2327.9,1.68965797],[2328.0,4.29655502],[2328.2,4.29516902]]]
["bitfinex","ETHUSD",1773781028728,[[2327.4,0.00238615],[2327.2,0.0011],[2327.1,0.0011],[2327.0,1.07544464],[2326.9,5.00565939]],[[2327.7,1.07402156],[2327.8,4.97646692],[2328.0,0.001],[2328.1,4.29571716],[2328.2,0.001]]]
["bitfinex","ETHUSD",1773781051087,[[2327.6,1.39800937],[2327.4,1.07522752],[2327.3,4.29779836],[2326.4,11.79277597],[2170.3,1.14712464]],[[2328.0,0.75905394],[2328.1,1.07383703],[2328.2,4.2952083],[2328.3,0.001],[2328.4,4.29480454]]]
["bitfinex","ETHUSD",1773781150072,[[2328.0,0.0011],[2327.8,0.0011],[2327.7,0.04188724],[2327.6,2.45406218],[2327.5,4.2975508]],[[2328.1,1.83224097],[2328.2,4.29618041],[2328.4,0.001],[2328.5,4.29462533],[2328.7,4.95841333]]]
["bitfinex","ETHUSD",1773781210839,[[2327.7,0.0011],[2327.6,0.7064666],[2327.5,0.0011],[2327.4,2.46825923],[2327.3,4.29790088]],[[2327.8,0.001],[2328.2,0.74248401],[2328.3,0.001],[2328.4,0.001],[2328.7,1.73867775]]]
["bitfinex","ETHUSD",1773781350162,[[2329.6,0.67340169],[2329.4,1.07432922],[2329.3,5.68912986],[2328.8,0.0011],[2325.2,10.24296979]],[[2329.9,0.41425457],[2330.0,1.07396156],[2330.1,4.29168019],[2330.3,4.29132428],[2330.5,4.9540135]]]
["bitfinex","ETHUSD",1773781438427,[[2329.6,0.59443029],[2329.5,1.07425428],[2329.4,5.68187439],[2329.3,0.0011],[2329.2,4.2944094]],[[2329.9,0.001],[2330.0,1.77424346],[2330.1,0.001],[2330.2,4.29152764],[2330.4,4.29112135]]]
["bitfinex","ETHUSD",1773781466141,[[2330.5,0.60222545],[2330.4,1.07275395],[2330.3,4.29127711],[2330.2,4.29255989],[2330.1,1.388]],[[2331.0,0.74259954],[2331.2,1.07241192],[2331.3,4.41587515],[2331.5,4.28909371],[2332.0,9.48242557]]]
["bitfinex","ETHUSD",1773781559803,[[2330.2,0.72366533],[2330.0,5.67290844],[2329.8,0.0011],[2329.7,4.29347518],[2173.7,3.49070248]],[[2330.5,0.001],[2330.6,1.80721588],[2330.7,4.29170139],[2331.0,4.29101828],[2331.2,2.46]]]
["bitfinex","ETHUSD",1773781588313,[[2329.9,0.0011],[2329.8,1.37162427],[2329.7,0.0011],[2329.6,1.0731133],[2329.5,4.29385823]],[[2330.2,1.80448011],[2330.3,4.29129332],[2330.4,4.29147712],[2330.8,4.29173612],[2330.9,2.46]]]
["bitfinex","ETHUSD",1773781692420,[[2331.2,0.80994698],[2331.0,1.07356463],[2330.9,4.2901461],[2330.7,4.29164351],[2326.5,0.00283]],[[2331.5,0.001],[2331.6,0.85884703],[2331.8,2.73914271],[2332.0,4.28817459],[2332.2,4.95047091]]]
["bitfinex","ETHUSD",1773781758101,[[2331.6,0.89703438],[2331.5,1.15957175],[2331.3,4.2903845],[2331.1,4.28974841],[2331.0,0.0011]],[[2332.1,0.835391],[2332.2,1.07194924],[2332.3,2.31859993],[2332.4,4.28743283],[2332.6,4.517]]]
["bitfinex","ETHUSD",1773781850550,[[2331.8,0.0011],[2331.6,0.93044972],[2331.5,0.0011],[2331.4,1.07231201],[2331.3,0.0011]],[[2331.9,0.001],[2332.1,0.71056488],[2332.2,1.07298678],[2332.3,6.74770765],[2332.4,0.66303045]]]
["bitfinex","ETHUSD",1773781886998,[[2333.5,0.93578734],[2333.4,1.07139097],[2333.2,4.2858079],[2332.9,4.28650078],[2332.8,0.0011]],[[2334.0,0.001],[2334.2,0.74818206],[2334.3,1.07101956],[2334.4,5.12710335],[2334.6,7.02780265]]]
["bitfinex","ETHUSD",1773781933961,[[2335.8,5.096117],[2335.7,0.01201476],[2335.4,1.07048043],[2335.3,4.28202674],[2335.2,6.20619835]],[[2336.6,1.00605626],[2336.7,1.73063903],[2336.8,5.58358992],[2336.9,4.27953952],[2337.2,4.27879209]]]
["bitfinex","ETHUSD",1773781971830,[[2337.3,0.204596],[2337.2,1.06965599],[2337.1,4.32141206],[2337.0,4.27862399],[2336.8,4.27899015]],[[2338.4,0.99687729],[2338.5,0.003],[2338.6,1.06901565],[2338.7,4.2760626],[2338.8,4.2760626]]]
["bitfinex","ETHUSD",1773782018561,[[2340.5,2.13187616],[2340.0,1.64130836],[2339.8,4.27375965],[2339.4,4.27431029],[2339.2,3.28261672]],[[2341.7,1.11782519],[2341.8,1.06759375],[2341.9,6.77338307],[2342.0,4.27021948],[2342.1,4.27021948]]]
["bitfinex","ETHUSD",1773782075257,[[2340.2,0.001],[2340.1,0.001],[2340.0,0.001],[2339.9,0.95239968],[2339.8,1.06846315]],[[2340.3,1.11555176],[2340.4,1.06822184],[2340.5,4.27262966],[2340.6,0.002],[2340.7,5.94223229]]]
["bitfinex","ETHUSD",1773782116664,[[2338.6,0.52303639],[2338.5,1.06906136],[2338.4,4.27624545],[2338.3,1.64539455],[2338.2,4.27765051]],[[2339.3,1.12825299],[2339.4,0.002],[2339.6,0.002],[2339.7,4.27409135],[2339.8,2.73751305]]]
["bitfinex","ETHUSD",1773782149871,[[2337.8,0.65809473],[2337.6,1.06946995],[2337.5,4.27789185],[2337.4,5.59589185],[2337.2,0.001]],[[2338.6,1.27750215],[2338.7,1.06896994],[2338.8,4.27570226],[2338.9,5.93687976],[2339.0,8.77746803]]]
["bitfinex","ETHUSD",1773782208146,[[2337.9,1.21736455],[2337.8,1.06937479],[2337.6,4.2777704],[2337.4,4.27825178],[2337.2,1.64549597]],[[2338.6,1.06901565],[2338.7,5.46378032],[2338.8,1.658],[2338.9,4.27552651],[2339.2,0.002]]]
["bitfinex","ETHUSD",1773782249909,[[2338.6,0.001],[2338.5,1.19921367],[2338.4,1.07007411],[2338.3,4.27752905],[2338.2,0.65818386]],[[2338.8,0.002],[2339.0,2.39369289],[2339.1,4.27724018],[2339.2,0.002],[2339.3,4.27478315]]]
["bitfinex","ETHUSD",1773782353707,[[2336.7,2.34721908],[2336.6,5.58771614],[2336.5,0.001],[2336.4,0.65796391],[2336.3,4.28125123]],[[2337.1,1.32742402],[2337.3,1.06964349],[2337.4,4.28033861],[2337.7,4.27771074],[2337.8,0.002]]]
["bitfinex","ETHUSD",1773782428708,[[2336.3,0.001],[2336.2,0.22754111],[2336.1,3.70843346],[2336.0,5.59679248]],[[2336.8,1.1654535],[2336.9,1.07179331],[2337.0,4.27917326],[2337.1,4.28117326],[2337.2,4.93753904]]]
["bitfinex","ETHUSD",1773782459765,[[2337.3,0.32288515],[2337.2,1.06962421],[2337.1,6.25849039],[2336.9,4.28013263],[2332.6,0.00282]],[[2337.5,0.002],[2337.6,0.002],[2337.7,1.18385756],[2337.8,1.07140135],[2337.9,4.27743452]]]
["bitfinex","ETHUSD",1773782575770,[[2338.2,1.334],[2338.1,1.07024243],[2338.0,4.45263928],[2337.8,0.01009395],[2337.7,4.27765724]],[[2338.6,1.26594266],[2338.7,1.06896994],[2338.8,4.27569706],[2339.0,4.93336045],[2339.3,4.2769658]]]
["bitfinex","ETHUSD",1773782612813,[[2338.2,0.20643261],[2338.0,1.07028867],[2337.9,4.27832953],[2337.8,4.94528073],[2333.1,15.25478948]],[[2338.4,0.002],[2338.5,1.24369768],[2338.6,0.002],[2338.7,0.002],[2339.1,0.002]]]
["bitfinex","ETHUSD",1773782724222,[[2338.2,0.83801142],[2338.1,1.06924093],[2338.0,4.27815544],[2337.9,0.001],[2337.7,4.93668903]],[[2338.6,0.002],[2338.8,4.2777726],[2338.9,1.06892423],[2339.0,4.27769693],[2339.1,0.002]]]
["bitfinex","ETHUSD",1773782784580,[[2339.0,0.001],[2338.7,0.17971024],[2338.6,1.07000517],[2338.5,4.27719731],[2338.4,0.001]],[[2339.1,0.62429841],[2339.2,1.06874145],[2339.3,4.2769658],[2339.4,4.27462083],[2339.7,4.27439693]]]
["bitfinex","ETHUSD",1773782893310,[[2337.5,0.001],[2337.4,0.001],[2337.3,0.001],[2336.9,1.07835632],[2336.8,4.27923412]],[[2337.8,0.62039083],[2337.9,1.06933572],[2338.0,4.27734291],[2338.1,4.27734291],[2338.2,4.93712558]]]
["bitfinex","ETHUSD",1773782969419,[[2336.6,0.001],[2336.5,0.001],[2336.4,0.001],[2336.3,1.29406593],[2336.1,1.07115739]],[[2336.7,1.58402818],[2336.8,4.279408],[2337.0,4.28135638],[2337.2,0.002],[2337.5,5.16174876]]]
["bitfinex","ETHUSD",1773783065198,[[2334.0,0.0070302],[2333.8,1.07121377],[2333.7,4.28613223],[2333.6,1.254],[2333.5,0.0011]],[[2334.3,0.001],[2334.4,1.57191308],[2334.5,4.28358422],[2334.6,0.001],[2334.7,0.29733647]]]
["bitfinex","ETHUSD",1773783143093,[[2332.8,0.11459427],[2332.7,1.271],[2332.5,0.66041848],[2332.3,2.55677025],[2332.0,7.01580748]],[[2333.4,0.46881002],[2333.7,1.07226891],[2333.8,4.28504092],[2333.9,0.001],[2334.3,6.214]]]
["bitfinex","ETHUSD",1773783207201,[[2334.4,0.0011],[2334.3,1.3011],[2334.1,1.07214054],[2334.0,4.28543037],[2333.8,4.94608911]],[[2334.6,0.50157928],[2334.7,1.07083274],[2334.8,4.28403653],[2334.9,0.002],[2335.1,4.2844811]]]
["bitfinex","ETHUSD",1773783234905,[[2336.0,2.37517994],[2335.8,4.95866891],[2335.6,4.28154467],[2335.2,10.21456037],[2334.5,1.54203151]],[[2336.6,0.50257928],[2336.7,1.06988971],[2336.9,4.28118352],[2337.2,4.28063524],[2337.3,0.65916032]]]
["bitfinex","ETHUSD",1773783332818,[[2335.5,0.001],[2335.3,2.40652549],[2335.2,4.28324084],[2335.1,0.05240632],[2335.0,0.04227907]],[[2335.7,0.47597062],[2335.9,1.07228789],[2336.0,4.28290966],[2336.2,4.94212203],[2618.1,2.0]]]
["bitfinex","ETHUSD",1773783370928,[[2338.8,0.19782742],[2338.6,2.34297991],[2338.5,4.93401826],[2338.3,4.33032207],[2323.8,0.39]],[[2339.3,0.45216268],[2339.4,1.0686519],[2339.5,4.27645292],[2339.7,4.27405804],[2339.8,0.002]]]
["bitfinex","ETHUSD",1773783469877,[[2338.3,0.001],[2338.1,0.00198739],[2338.0,3.06180969],[2337.9,0.001],[2337.8,4.27850754]],[[2338.6,0.49953961],[2338.7,1.06901338],[2338.8,4.27578716],[2339.0,4.27769693],[2339.3,4.27495102]]]
["bitfinex","ETHUSD",1773783475310,[[2338.5,0.001],[2338.3,0.00198512],[2338.1,0.001],[2338.0,3.06180969],[2337.9,4.27815996]],[[2338.7,0.50153961],[2338.9,1.06887853],[2339.0,4.27733443],[2339.2,0.002],[2339.3,4.27514458]]]
["bitfinex","ETHUSD",1773783548258,[[2337.6,0.48826354],[2337.2,1.06964806],[2337.0,4.93701816],[2336.8,4.27934391],[2336.7,2.6632809]],[[2338.2,0.45973309],[2338.3,1.72723677],[2338.4,4.27661121],[2338.5,4.27661121],[2338.6,4.27661121]]]
["bitfinex","ETHUSD",1773783591911,[[2338.1,0.001],[2338.0,0.001],[2337.8,0.001],[2337.7,1.72849603],[2337.6,5.57570885]],[[2338.6,1.594179],[2338.7,4.27590775],[2338.9,4.27554192],[2339.0,2.06091099],[2339.5,8.77853844]]]
["bitfinex","ETHUSD",1773783666704,[[2338.1,0.4963603],[2338.0,0.65811791],[2337.8,1.06937516],[2337.7,6.25079947],[2337.6,9.54383443]],[[2338.6,0.12823872],[2338.8,1.06892726],[2339.0,4.27544878],[2339.1,0.002],[2339.3,4.27695472]]]
["bitfinex","ETHUSD",1773783741873,[[2339.3,0.5077292],[2339.2,1.314],[2339.0,1.06979146],[2338.9,4.97609569],[2338.8,0.001]],[[2339.7,0.00945941],[2339.8,4.27387412],[2339.9,1.06846739],[2340.1,4.27335674],[2341.6,7.37019262]]]
["bitfinex","ETHUSD",1773783760983,[[2339.8,1.318],[2339.7,0.49592684],[2339.6,1.06851488],[2339.5,4.93223183],[2264.0,0.0051]],[[2340.1,0.01145941],[2340.2,1.07028838],[2340.4,4.27286472],[2340.6,4.27242723],[2340.8,4.9298961]]]
["bitfinex","ETHUSD",1773783834344,[[2339.7,0.4909892],[2339.4,0.001],[2339.3,1.72561577],[2339.2,5.57684328],[2339.1,4.27578305]],[[2340.2,1.07032168],[2340.3,4.75266744],[2340.6,4.27241263],[2340.9,4.92899198],[2342.0,3.81217094]]]
["bitfinex","ETHUSD",1773783856970,[[2339.0,0.001],[2338.9,0.001],[2338.8,0.47447635],[2338.5,0.001],[2338.4,2.3641049]],[[2339.1,1.53740391],[2339.2,4.27501177],[2339.5,4.27642232],[2339.6,0.65759131],[2339.8,4.27402337]]]
["bitfinex","ETHUSD",1773783933216,[[2338.0,1.78703524],[2337.9,1.06933572],[2337.8,4.27844798],[2337.7,4.28335143],[2337.5,0.65945109]],[[2338.5,0.46586434],[2338.6,1.07101632],[2338.7,4.27690259],[2338.8,0.002],[2339.0,4.27534991]]]
["bitfinex","ETHUSD",1773783996016,[[2338.1,0.46523366],[2338.0,1.303],[2337.9,1.06930495],[2337.8,4.27855307],[2337.3,10.58938953]],[[2338.5,0.47572922],[2338.6,1.0710481],[2338.7,4.27589571],[2338.8,0.002],[2338.9,4.27752135]]]
["bitfinex","ETHUSD",1773784036325,[[2337.0,0.0011],[2336.8,0.0011],[2336.6,1.29583324],[2336.3,2.48003359],[2333.0,10.20656323]],[[2337.1,1.56928513],[2337.2,4.27867371],[2337.4,4.27844093],[2337.6,4.27944093],[2337.8,0.65963701]]]
["bitfinex","ETHUSD",1773784059523,[[2338.0,0.00810237],[2337.9,1.289],[2337.7,0.65863701],[2337.0,0.0011],[2336.9,0.09999999]],[[2338.3,0.002],[2338.5,1.0700616],[2338.6,0.49794881],[2338.7,4.27594413],[2338.9,4.27752411]]]
["bitfinex","ETHUSD",1773784114094,[[2340.2,0.001],[2340.1,0.48950044],[2340.0,1.06937334],[2339.8,4.27376975],[2339.7,2.90585214]],[[2340.6,1.06810219],[2340.7,4.74549128],[2340.9,4.2738693],[2341.2,4.27386124],[2341.7,1.64385214]]]
["bitfinex","ETHUSD",1773784147838,[[2338.5,0.001],[2338.1,2.54041466],[2338.0,2.31725597],[2337.9,4.27830276],[2337.8,4.27715996]],[[2339.1,1.56987056],[2339.5,4.27451758],[2339.6,0.002],[2339.8,8.77588738],[2340.0,4.27355469]]]
["bitfinex","ETHUSD",1773784264130,[[2339.3,0.47747303],[2339.1,2.33078067],[2339.0,4.27532944],[2338.9,0.001],[2337.9,1.34870281]],[[2339.7,0.07882898],[2339.8,0.002],[2339.9,1.06842172],[2340.0,6.73351929],[2344.9,1.06842172]]]
["bitfinex","ETHUSD",1773784269736,[[2339.3,0.47747303],[2339.1,2.33076398],[2339.0,4.27531693],[2338.9,0.001],[2338.7,4.27583555]],[[2339.4,0.002],[2339.6,0.002],[2339.7,0.07882898],[2339.8,0.002],[2339.9,1.07042172]]]
["bitfinex","ETHUSD",1773784384035,[[2337.0,0.0011],[2336.9,0.0011],[2336.8,0.0011],[2336.7,0.0011],[2336.6,2.34491565]],[[2337.4,0.50044999],[2337.6,0.001],[2337.7,1.07042721],[2337.8,6.73863668],[2337.9,7.49216448]]]
["bitfinex","ETHUSD",1773784437507,[[2338.0,0.0055],[2337.9,1.72739626],[2337.8,5.5415111],[2337.5,4.27807128],[2337.4,0.0011]],[[2338.2,0.001],[2338.4,1.07011862],[2338.5,4.77349644],[2338.6,0.001],[2338.7,0.001]]]
["bitfinex","ETHUSD",1773784530940,[[2336.5,0.0033],[2336.4,2.33799097],[2336.3,4.28025556],[2336.2,2.55287644],[2336.0,4.93904058]],[[2337.3,0.55864445],[2337.4,1.06956447],[2337.5,4.27825789],[2337.6,4.27825789],[2337.7,4.27789185]]]
["bitfinex","ETHUSD",1773784654886,[[2337.4,1.3071],[2337.3,0.49965028],[2337.2,1.07072803],[2337.1,4.2798481],[2337.0,0.0011]],[[2337.5,0.001],[2337.7,1.52069026],[2337.9,4.27738423],[2338.0,0.001],[2338.1,4.27799854]]]
["bitfinex","ETHUSD",1773784730698,[[2338.2,1.348],[2338.1,0.0011],[2338.0,0.0011],[2337.9,1.54773703],[2337.8,0.0011]],[[2338.3,0.47272795],[2338.4,1.07013234],[2338.5,4.27726421],[2338.6,0.001],[2338.7,0.001]]]
["bitfinex","ETHUSD",1773784801102,[[2337.5,0.0011],[2337.4,0.04567127],[2337.2,0.0011],[2337.1,4.27981385],[2337.0,0.65937943]],[[2337.7,0.49484788],[2337.8,1.06942307],[2337.9,4.27835087],[2338.1,0.001],[2338.2,4.27782104]]]
["bitfinex","ETHUSD",1773784822645,[[2334.6,0.11468219],[2334.5,1.07089312],[2334.4,4.28357249],[2334.3,4.94389504],[2334.2,2.27806573]],[[2335.2,0.46196216],[2335.5,1.07046777],[2335.6,4.28166865],[2335.8,0.76013928],[2336.0,0.065536]]]
["bitfinex","ETHUSD",1773784884074,[[2335.6,0.09061061],[2335.5,1.07040388],[2335.4,4.28184532],[2335.3,4.36107155],[2335.2,1.478]],[[2336.0,0.48970614],[2336.2,1.07111974],[2336.4,4.2801441],[2336.5,0.001],[2337.3,6.00301141]]]
["bitfinex","ETHUSD",1773784914621,[[2335.6,0.17144624],[2335.5,1.07040635],[2335.4,5.81274849],[2335.3,4.28173838],[2335.0,4.94239598]],[[2336.0,0.45238658],[2336.2,0.001],[2336.3,1.07108297],[2336.4,4.28017431],[2336.5,0.001]]]
["bitfinex","ETHUSD",1773784978892,[[2337.9,1.90901671],[2337.8,1.06934561],[2337.7,4.27764715],[2337.2,5.92350877],[2336.8,3.39196781]],[[2338.5,0.47182351],[2338.6,3.52902014],[2338.7,4.27589259],[2338.8,4.2760626],[2339.1,4.2762905]]]
["bitfinex","ETHUSD",1773784995514,[[2337.7,1.39039884],[2337.6,4.27770885],[2337.5,0.0011],[2337.4,4.27932484],[2337.3,0.0011]],[[2339.0,0.46566045],[2339.1,1.06979236],[2339.2,4.27514856],[2339.3,8.78181012],[2339.4,5.92058247]]]
["bitfinex","ETHUSD",1773785056681,[[2340.0,0.34828131],[2339.9,0.04273686],[2339.8,1.72535437],[2339.7,5.70292165],[2339.6,4.27423158]],[[2340.3,0.001],[2340.4,0.48840473],[2340.5,1.06816636],[2340.7,4.27235535],[2340.9,4.27273422]]]
["bitfinex","ETHUSD",1773785084628,[[2340.2,1.43],[2340.0,0.001],[2339.8,0.65675038],[2339.1,1.409]],[[2341.8,1.28110653],[2342.1,0.45741167]]]
["bitfinex","ETHUSD",1773785174069,[[2339.8,0.45636162],[2339.7,0.001],[2339.5,0.001],[2339.4,1.06863988],[2339.3,4.93227154]],[[2340.3,4.27297188]]]
["bitfinex","ETHUSD",1773785245051,[[2338.4,1.48994406],[2338.3,1.0701467],[2338.2,4.27679291],[2338.1,0.0011],[2337.6,4.2777547]],[[2338.7,0.49658711],[2338.8,1.06892423],[2338.9,4.27557853],[2339.1,10.72515962],[2339.4,0.002]]]
["bitfinex","ETHUSD",1773785269806,[[2336.1,0.10123873],[2336.0,1.07017185],[2335.9,4.28083675],[2335.8,4.93915753],[2335.2,10.20717132]],[[2336.6,0.49770058],[2336.8,1.06986332],[2336.9,4.27918136],[2337.2,4.27863368],[2337.5,5.00199492]]]
["bitfinex","ETHUSD",1773785318768,[[2334.2,1.07098772],[2334.1,6.53817711],[2333.9,4.28457066],[2333.6,0.65964989],[2333.5,0.09999999]],[[2335.1,0.49999999],[2335.2,0.65964989],[2335.4,2.74871151],[2335.8,4.494],[2335.9,1.72990507]]]
["bitfinex","ETHUSD",1773785366832,[[2334.7,0.46498958],[2334.5,0.65964989],[2334.4,1.395],[2334.3,0.0011],[2334.2,4.28403012]],[[2335.1,0.49880187],[2335.2,0.001],[2335.4,4.28199262],[2335.7,4.34704564],[2336.0,0.001]]]
["bitfinex","ETHUSD",1773785391650,[[2334.9,0.48734232],[2334.8,1.07072568],[2334.7,4.94307992],[2334.6,0.0011],[2334.5,4.28353723]],[[2335.2,0.001],[2335.3,1.53921036],[2335.4,0.001],[2335.5,4.28279205],[2335.7,4.28140661]]]
["bitfinex","ETHUSD",1773785496772,[[2334.2,0.0011],[2334.0,0.47928343],[2333.8,0.0011],[2333.7,2.4703253],[2333.6,4.28514228]],[[2334.3,0.001],[2334.4,4.75993196],[2334.5,1.07193899],[2334.6,4.28339803],[2334.8,0.001]]]
["bitfinex","ETHUSD",1773785541937,[[2333.7,0.45610977],[2333.6,1.07130282],[2333.5,1.3841],[2333.4,4.28553813],[2333.3,0.66041598]],[[2334.1,1.07107664],[2334.2,4.75096589],[2334.4,4.28391364],[2334.6,0.66141598],[2349.1,0.39]]]
["bitfinex","ETHUSD",1773785567764,[[2332.7,1.382],[2332.3,1.0729726],[2332.2,4.94908279],[2332.0,1.4131],[2331.9,3.8717826]],[[2333.3,0.49999999],[2333.4,1.07139796],[2333.5,4.28559184],[2333.6,4.2852458],[2333.7,4.28659184]]]
["bitfinex","ETHUSD",1773785618904,[[2332.7,1.394],[2332.5,0.47509573],[2332.4,1.07293031],[2332.3,4.28753886],[2332.2,0.66241274]],[[2332.8,0.49548743],[2333.0,1.07262235],[2333.1,4.28623051],[2333.3,4.28678923],[2600.1,1.32451825]]]
["bitfinex","ETHUSD",1773785665871,[[2332.3,0.47069086],[2332.2,2.46594771],[2332.1,4.28903874],[2332.0,0.0011],[2331.9,0.0011]],[[2332.4,0.001],[2332.6,0.001],[2332.7,1.53036123],[2332.8,4.28770397],[2333.0,6.451]]]
["bitfinex","ETHUSD",1773785767224,[[2333.0,0.49852603],[2332.9,2.46461925],[2332.8,4.28779244],[2332.7,0.0011],[2332.6,0.0011]],[[2333.2,0.001],[2333.4,0.001],[2333.5,1.54532137],[2333.6,4.28622618],[2333.7,0.001]]]
["bitfinex","ETHUSD",1773785782515,[[2333.1,1.391],[2333.0,0.0011],[2332.9,0.49852603],[2332.8,0.0011],[2332.7,1.07279154]],[[2333.3,1.54544623],[2333.4,4.28569593],[2333.6,0.001],[2333.7,4.28620382],[2333.8,0.66197765]]]
["bitfinex","ETHUSD",1773785866054,[[2332.4,1.57558435],[2332.2,1.07192403],[2332.1,4.28902502],[2332.0,0.0011],[2328.8,10.18704087]],[[2332.7,1.53158958],[2333.0,0.001],[2333.1,4.28618101],[2333.2,6.451]]]
["bitfinex","ETHUSD",1773785898196,[[2332.8,1.379],[2332.7,0.49637879],[2332.6,1.07286341],[2332.4,4.28850877],[2331.5,6.01641644]],[[2333.1,1.53194551],[2333.3,4.28579708],[2333.5,0.001],[2333.6,4.28523321],[2334.1,4.511]]]
["bitfinex","ETHUSD",1773785970072,[[2331.8,1.38],[2331.7,0.31237467],[2331.6,1.0733137],[2331.5,4.29015911],[2331.4,0.0011]],[[2332.0,0.001],[2332.1,1.53821891],[2332.2,4.28890651],[2332.3,0.001],[2332.4,4.28879692]]]
["bitfinex","ETHUSD",1773785997707,[[2331.8,1.388],[2331.7,0.0011],[2331.6,0.0011],[2331.5,0.30801232],[2331.4,1.07341608]],[[2331.9,1.55589782],[2332.0,4.28916502],[2332.2,0.001],[2332.3,4.28862878],[2332.7,4.51]]]
["bitfinex","ETHUSD",1773786106751,[[2332.1,0.0011],[2331.9,0.0011],[2331.7,0.47625559],[2331.6,1.3661],[2331.5,1.07333728]],[[2332.4,0.48805163],[2332.5,1.07181136],[2332.6,4.28724544],[2332.7,4.28724544],[2332.8,4.94860943]]]
["bitfinex","ETHUSD",1773786123697,[[2331.3,1.44434616],[2331.1,1.07244776],[2331.0,4.28999635],[2330.9,0.66179675],[2330.7,4.29050027]],[[2331.7,0.46032691],[2331.8,1.07213311],[2331.9,4.28850208],[2332.0,0.001],[2332.1,4.28798965]]]
["bitfinex","ETHUSD",1773786210672,[[2332.2,0.0011],[2332.1,0.0011],[2332.0,4.36854258],[2331.9,3.11071355],[2331.8,4.28960231]],[[2332.5,0.46132691],[2332.7,1.07275739],[2332.8,4.28777597],[2333.0,4.28738475],[2362.2,0.00219602]]]
["bitfinex","ETHUSD",1773786247398,[[2331.8,0.0011],[2331.7,0.08154616],[2331.6,1.07332373],[2331.5,0.0011],[2330.6,0.09999999]],[[2332.0,1.53182266],[2332.1,4.28898192],[2332.3,0.001],[2332.4,4.28843028],[2610.0,0.03]]]
["bitfinex","ETHUSD",1773786311253,[[2331.6,1.3911],[2331.5,0.0011],[2331.4,0.0011],[2331.3,1.1529051],[2331.2,4.2895949]],[[2331.7,0.45972691],[2331.8,1.07315158],[2331.9,4.28934856],[2332.0,0.001],[2332.1,4.28934855]]]
["bitfinex","ETHUSD",1773786365100,[[2331.0,1.46664616],[2330.9,1.07361042],[2330.7,4.29157056],[2329.6,7.24722802],[2329.3,0.17080751]],[[2331.4,1.55006652],[2331.5,4.29010007],[2331.6,0.001],[2331.7,0.001],[2331.8,10.73954461]]]
["bitfinex","ETHUSD",1773786440171,[[2328.9,0.46194908],[2328.7,2.48362063],[2328.5,0.66188073],[2328.4,4.29479002]],[[2329.8,1.52744082],[2329.9,4.29209871],[2330.1,4.2920297],[2330.4,0.66188073]]]
["bitfinex","ETHUSD",1773786485453,[[2329.4,0.0011],[2329.2,1.376],[2329.1,0.49007014],[2329.0,1.07339438],[2328.9,4.29488171]],[[2329.5,0.45472657],[2329.6,1.0741456],[2329.7,4.29241076],[2329.8,0.001],[2329.9,10.74212059]]]
["bitfinex","ETHUSD",1773786555517,[[2328.6,0.24558155],[2328.5,1.07365246],[2328.4,5.6817628],[2328.3,0.66327868],[2328.1,4.29533253]],[[2329.0,0.47088082],[2329.1,1.07341197],[2329.2,4.29439283],[2329.4,0.001],[2329.5,4.29294395]]]
["bitfinex","ETHUSD",1773786587530,[[2328.1,0.24668155],[2328.0,1.07498019],[2327.9,4.29571248],[2327.8,0.66327868],[2327.6,4.296263]],[[2328.4,0.001],[2328.5,1.53515813],[2328.6,4.2945392],[2328.8,4.29508101],[2329.0,4.29472431]]]
["bitfinex","ETHUSD",1773786648136,[[2327.5,0.34041714],[2327.4,1.07415363],[2327.3,4.29680855],[2327.1,4.96111968],[2326.5,5.77878848]],[[2328.0,0.47082636],[2328.4,1.07472822],[2328.5,4.29497916],[2328.6,4.2957947],[2328.7,4.2957947]]]
["bitfinex","ETHUSD",1773786699204,[[2325.6,0.45486097],[2325.5,1.07503762],[2325.4,4.3001505],[2325.3,5.9624859],[2325.2,4.3001505]],[[2326.4,0.00099999],[2326.5,1.56471252],[2326.6,4.29812649],[2326.9,4.2975688],[2327.1,4.522]]]
["bitfinex","ETHUSD",1773786724902,[[2326.4,0.48931001],[2326.3,1.07466591],[2326.2,4.29885051],[2326.1,6.77660458],[2326.0,5.96065079]],[[2326.8,0.001],[2327.2,1.53798353],[2327.3,4.29689464],[2327.5,4.29647387],[2327.6,0.001]]]
["bitfinex","ETHUSD",1773786783669,[[2325.1,0.00176748],[2325.0,1.07526881],[2324.9,4.96671739],[2324.8,0.0011],[2324.7,1.4330163]],[[2325.6,1.57444228],[2325.7,4.29981262],[2326.0,4.30041087],[2326.2,4.29990774],[2326.5,0.21409576]]]
["bitfinex","ETHUSD",1773786805028,[[2324.9,1.393],[2324.7,1.07716029],[2324.6,4.30171858],[2324.5,0.00808785],[2324.4,1.5088338]],[[2325.2,0.49942362],[2325.5,0.001],[2325.7,4.29994915],[2325.8,0.66553232],[2326.2,4.29993459]]]
["bitfinex","ETHUSD",1773786891553,[[2325.2,1.49392945],[2325.1,1.07518586],[2325.0,4.96665747],[2324.8,4.30140308],[2324.7,0.0011]],[[2325.6,0.4722122],[2325.7,1.07494548],[2325.9,4.29944156],[2326.0,0.001],[2326.2,4.29989649]]]
["bitfinex","ETHUSD",1773786901459,[[2325.4,0.14592945],[2325.3,1.399],[2325.2,1.07626906],[2325.1,4.3008725],[2325.0,0.66567108]],[[2325.6,0.001],[2325.7,1.53492383],[2325.8,0.001],[2325.9,4.29941485],[2326.1,4.30004545]]]
["bitfinex","ETHUSD",1773786966493,[[2324.7,0.0011],[2324.5,0.00918785],[2324.4,1.91881699],[2323.6,0.16553599],[2323.5,4.30379281]],[[2325.0,1.07526881],[2325.1,4.80037318],[2325.4,4.30034148],[2325.6,0.66580058],[2330.6,1.29031425]]]
["bitfinex","ETHUSD",1773786993122,[[2323.7,0.45131906],[2323.6,1.07591596],[2323.5,1.379],[2323.4,4.30396434],[2323.2,0.01097606]],[[2324.3,0.48910137],[2324.5,1.07552902],[2324.6,4.30200043],[2324.7,4.30300043],[2324.8,4.96780101]]]
["bitfinex","ETHUSD",1773787047785,[[2322.9,0.46737542],[2322.8,1.38],[2322.5,4.3056938],[2322.3,6.85567404],[2237.2,1.31750389]],[[2323.3,0.4568124],[2323.4,1.07603953],[2323.5,4.30401263],[2323.6,4.30403718],[2323.7,4.30366571]]]
["bitfinex","ETHUSD",1773787090283,[[2317.9,0.46844901],[2317.5,1.08685687],[2317.4,5.67102099],[2317.2,4.31553607],[2317.0,2.61030873]],[[2319.1,0.27773767],[2319.2,2.75169078],[2319.3,4.31183166],[2319.4,4.31183166],[2319.5,4.31183166]]]
["bitfinex","ETHUSD",1773787118220,[[2318.6,0.4717458],[2318.5,1.07828272],[2318.4,5.69431802],[2318.3,0.0011],[2318.1,6.92418162]],[[2319.3,0.37663767],[2319.7,4.31094875],[2319.8,1.07867911],[2319.9,8.83671644],[2320.1,6.1339343]]]
["bitfinex","ETHUSD",1773787161494,[[2318.1,1.374],[2318.0,0.20512492],[2317.8,1.07858767],[2317.7,4.31461901],[2317.5,0.00811234]],[[2318.5,1.07832398],[2318.6,4.31301472],[2318.8,0.001],[2318.9,4.31249605],[2319.0,0.001]]]
["bitfinex","ETHUSD",1773787192934,[[2319.8,1.38705169],[2319.7,4.97923901],[2319.5,4.31200227],[2319.4,1.376],[2319.3,0.0011]],[[2320.3,0.49707118],[2320.4,1.07743947],[2320.5,4.30948803],[2320.8,4.30888707],[2321.2,0.66836817]]]
["bitfinex","ETHUSD",1773787251826,[[2320.2,0.48108879],[2320.1,1.07753502],[2320.0,6.34441804],[2319.7,4.31086362],[2319.4,4.31130766]],[[2320.7,1.07726272],[2320.8,4.76626598],[2321.1,4.30830943],[2321.4,4.30775534],[2538.3,19.27939905]]]
["bitfinex","ETHUSD",1773787254211,[[2320.8,0.48108879],[2320.3,0.66907395],[2320.2,3.67147271],[2320.1,4.31007536],[2320.0,10.33163882]],[[2321.6,0.45738896],[2321.8,1.07675079],[2321.9,6.88762985],[2322.0,4.97607713],[2322.5,1.57298606]]]
["bitfinex","ETHUSD",1773787318766,[[2324.1,0.0011],[2324.0,1.368],[2323.8,0.45146716],[2323.6,1.07588814],[2323.5,5.97288442]],[[2324.7,0.47911531],[2324.8,1.07536132],[2324.9,4.30244528],[2325.0,4.30208768],[2325.1,4.30144528]]]
["bitfinex","ETHUSD",1773787343851,[[2324.5,0.0011],[2324.3,1.82542756],[2324.2,1.07560284],[2324.1,4.30383352],[2323.9,0.0011]],[[2324.8,1.07536132],[2324.9,4.76469545],[2325.1,0.001],[2325.2,4.30071296],[2325.5,4.30033542]]]
["bitfinex","ETHUSD",1773787393463,[[2324.6,1.339],[2324.4,1.07664307],[2324.3,4.79846771],[2324.1,0.0011],[2323.8,5.9679922]],[[2325.3,0.49945316],[2325.4,1.07508385],[2325.5,4.30033542],[2325.6,7.00127652],[2325.7,4.30033542]]]
["bitfinex","ETHUSD",1773787425511,[[2324.5,0.0011],[2324.4,1.3481],[2324.3,1.55396122],[2324.2,0.0011],[2324.1,4.30383095]],[[2324.7,0.47073465],[2324.8,1.07539899],[2324.9,4.30240584],[2325.1,4.30189655],[2325.4,1.66549014]]]
["bitfinex","ETHUSD",1773787458856,[[2324.3,1.83990656],[2324.2,1.07561029],[2324.0,4.30391218],[2320.6,10.25211143],[2189.0,0.1267643]],[[2324.6,0.001],[2324.7,1.54354921],[2324.8,4.3024853],[2324.9,0.001],[2325.1,4.30192642]]]
["bitfinex","ETHUSD",1773787536848,[[2324.6,0.40877364],[2324.5,1.07659941],[2324.0,4.30401754],[2323.6,1.4191],[2320.9,10.25211143]],[[2324.9,0.46742027],[2325.0,1.07530315],[2325.1,4.30199717],[2325.3,4.30154199],[2325.4,0.001]]]
["bitfinex","ETHUSD",1773787597924,[[2323.3,1.54803566],[2323.2,4.30425526],[2323.0,5.65976448],[2322.8,4.30513013],[2322.7,1.66850569]],[[2323.7,0.48634414],[2323.9,1.07678418],[2324.1,4.30279833],[2324.2,0.001],[2324.3,4.30238844]]]
["bitfinex","ETHUSD",1773787637295,[[2323.8,1.55966363],[2323.6,5.66663833],[2323.4,4.30513648],[2322.5,0.0011],[2310.2,25.42464914]],[[2323.9,0.001],[2324.1,0.46423858],[2324.2,0.001],[2324.3,1.07659695],[2324.5,4.30209031]]]
["bitfinex","ETHUSD",1773787696477,[[2325.0,0.46915703],[2324.9,0.66614786],[2324.7,1.375],[2324.5,1.0765934],[2324.4,4.30200043]],[[2325.5,1.07506145],[2325.7,0.45457251],[2325.8,6.45],[2325.9,2.48473536],[2326.2,4.29902397]]]
["bitfinex","ETHUSD",1773787716510,[[2324.5,1.355],[2324.4,0.48244564],[2324.3,0.0011],[2324.0,0.0011],[2323.9,1.0757401]],[[2324.8,1.07536132],[2324.9,4.78235544],[2325.0,4.30123889],[2325.1,4.30144528],[2325.3,0.001]]]
["bitfinex","ETHUSD",1773787819162,[[2323.5,0.0011],[2323.4,0.47249304],[2323.3,0.0011],[2323.2,1.07607972],[2322.5,3.8211]],[[2323.8,1.56470915],[2323.9,4.3031333],[2324.0,0.001],[2324.1,4.30274567],[2324.6,4.53]]]
["bitfinex","ETHUSD",1773787837152,[[2324.9,0.46879215],[2324.8,2.43335824],[2324.6,4.30179614],[2324.3,4.30233703],[2181.7,1.1171557]],[[2325.2,0.46881395],[2325.3,1.07613904],[2325.4,4.30041806],[2325.7,4.29978844],[2627.0,0.03]]]
["bitfinex","ETHUSD",1773787908301,[[2326.6,0.49553322],[2326.5,1.07454705],[2326.4,5.64747009],[2326.1,4.96467887],[2325.6,5.99120631]],[[2327.2,0.01327187],[2327.3,4.29683834],[2327.4,1.07420616],[2327.7,0.66568959],[2327.8,4.29603147]]]
["bitfinex","ETHUSD",1773787928649,[[2326.8,1.85199999],[2326.6,1.07452935],[2326.5,4.29811742],[2326.3,0.0011],[2326.0,4.30032533]],[[2327.5,1.07416],[2327.6,6.40544044],[2327.7,4.29609223],[2327.8,4.96214501],[2328.0,8.76015476]]]
["bitfinex","ETHUSD",1773787981285,[[2327.0,0.49999999],[2326.9,1.3301],[2326.7,1.07448092],[2326.6,4.29907059],[2326.5,0.0011]],[[2327.5,1.07411385],[2327.6,4.29745542],[2327.7,4.29645542],[2327.8,0.001],[2327.9,7.44005186]]]
["bitfinex","ETHUSD",1773788090975,[[2327.5,0.48665986],[2327.2,0.66550036],[2327.0,4.29846467],[2326.9,1.07434464],[2326.8,4.29884648]],[[2327.8,0.001],[2328.0,1.54263314],[2328.3,4.29499802],[2328.4,0.86350761],[2328.5,6.45]]]
["bitfinex","ETHUSD",1773788118285,[[2327.6,0.0011],[2327.4,0.0011],[2327.2,1.07534218],[2327.1,4.29819042],[2322.3,4.294]],[[2328.0,0.47976052],[2328.1,1.07383703],[2328.2,4.29534813],[2328.3,4.29498283],[2328.4,4.29534813]]]
["bitfinex","ETHUSD",1773788206480,[[2327.1,0.0011],[2327.0,0.0011],[2326.9,0.01498888],[2326.8,0.0011],[2326.7,0.0011]],[[2327.3,1.56726171],[2327.4,4.29769432],[2327.6,4.29734084],[2327.7,0.001],[2327.8,0.001]]]
["bitfinex","ETHUSD",1773788267465,[[2327.3,0.0011],[2327.1,1.3241],[2327.0,0.02787775],[2326.9,1.07548913],[2326.8,0.0011]],[[2327.4,1.57396307],[2327.5,4.29751203],[2327.7,4.29708897],[2327.8,0.001],[2356.6,0.00220052]]]
["bitfinex","ETHUSD",1773788315145,[[2328.5,2.8812925],[2328.4,4.29476313],[2328.1,4.95964615],[2328.0,2.65281468],[2327.9,0.0011]],[[2329.1,0.47205077],[2329.2,1.07336177],[2329.3,4.29317552],[2329.5,6.85523773],[2329.8,4.292354]]]
["bitfinex","ETHUSD",1773788378245,[[2328.8,1.311],[2328.7,0.42127433],[2328.5,1.07472279],[2328.4,4.95810234],[2328.1,4.29533528]],[[2329.1,1.52664535],[2329.2,4.29333679],[2329.4,4.29331959],[2330.0,4.29291062],[2330.4,8.9476975]]]
["bitfinex","ETHUSD",1773788465099,[[2328.8,0.0011],[2328.7,0.47205175],[2328.6,1.291],[2328.5,1.07471364],[2328.4,4.29472023]],[[2329.1,0.46557132],[2329.2,1.07332989],[2329.3,4.29331959],[2329.5,4.29295097],[2329.7,4.29295097]]]
["bitfinex","ETHUSD",1773788514594,[[2329.1,1.3121],[2328.9,0.0011],[2328.8,0.05778967],[2328.7,1.07353557],[2328.6,4.95875004]],[[2329.2,0.47542046],[2329.3,1.07428578],[2329.4,4.29397065],[2329.5,0.001],[2329.6,0.001]]]
["bitfinex","ETHUSD",1773788565024,[[2327.2,1.37507854],[2327.1,1.0742983],[2327.0,0.0011],[2326.9,4.29746123],[2326.7,0.0011]],[[2327.4,0.001],[2327.6,1.56201001],[2327.7,4.2970959],[2327.9,0.001],[2328.0,4.29554089]]]
["bitfinex","ETHUSD",1773788588066,[[2326.3,0.0856674],[2326.1,1.07475585],[2326.0,4.29921022],[2325.9,3.31717023],[2325.7,4.29971536]],[[2327.1,0.46926307],[2327.2,1.07425232],[2327.3,4.29700928],[2327.4,4.96136418],[2327.5,4.29652876]]]
["bitfinex","ETHUSD",1773788673592,[[2328.1,1.321],[2327.9,1.07392721],[2327.8,0.10704514],[2327.7,4.29600858],[2326.4,7.26605017]],[[2328.2,0.46053828],[2328.3,0.001],[2328.4,1.07372476],[2328.5,4.29564136],[2328.8,4.29507377]]]
["bitfinex","ETHUSD",1773788682099,[[2328.1,2.50078217],[2328.0,4.29652451],[2327.9,0.66348236],[2327.7,4.2959022],[2327.2,10.36820774]],[[2328.6,0.46053828],[2328.7,1.07357379],[2328.8,4.29515495],[2329.0,0.32279283],[2329.1,4.29352861]]]
["bitfinex","ETHUSD",1773788765238,[[2329.4,0.0011],[2329.1,0.46541226],[2329.0,1.3301],[2328.9,1.07346736],[2327.9,5.92981889]],[[2329.8,0.00400397],[2329.9,1.07300742],[2330.0,4.2920297],[2330.1,4.2920297],[2330.2,10.74187747]]]
["bitfinex","ETHUSD",1773788792945,[[2327.8,0.0011],[2327.6,0.47399113],[2327.5,1.3211],[2327.3,1.07530146],[2327.2,4.29700643]],[[2328.0,0.48545591],[2328.1,1.07383703],[2328.2,4.29525895],[2328.3,4.29534813],[2328.5,0.66274978]]]
["bitfinex","ETHUSD",1773788881543,[[2327.3,0.0011],[2327.2,1.07422088],[2327.1,4.29716657],[2326.9,4.96172265],[2326.8,0.0011]],[[2328.3,0.50061096],[2328.4,1.07470171],[2328.5,4.29462094],[2328.6,4.95896148],[2328.7,4.2957947]]]
["bitfinex","ETHUSD",1773788902396,[[2328.5,1.329],[2328.3,0.01676693],[2328.2,1.07376425],[2328.1,4.29528312],[2328.0,0.66416678]],[[2328.7,0.49710217],[2328.8,1.0735264],[2328.9,4.2949337],[2329.1,0.001],[2329.2,4.29333497]]]
["bitfinex","ETHUSD",1773788996868,[[2329.7,1.83440218],[2329.6,0.0011],[2329.5,1.07426814],[2329.4,4.29395635],[2329.3,0.0011]],[[2329.9,0.001],[2330.0,1.55711844],[2330.1,4.29268987],[2330.2,0.001],[2330.4,4.29116438]]]
["bitfinex","ETHUSD",1773789056591,[[2331.0,0.46988783],[2330.9,1.07254708],[2330.8,4.95209307],[2330.6,4.29183529],[2330.4,0.0011]],[[2331.9,0.48146201],[2332.0,1.07207572],[2332.1,4.41480106],[2332.2,4.9500694],[2332.3,4.28816466]]]
["bitfinex","ETHUSD",1773789093150,[[2331.3,0.07999904],[2331.2,1.378],[2331.1,0.66190474],[2331.0,1.07250107],[2330.9,4.33290617]],[[2332.1,4.41489066],[2332.3,4.28762059],[2332.6,7.47022648]]]
["bitfinex","ETHUSD",1773789169329,[[2331.5,1.378],[2331.3,1.07236305],[2331.2,4.95244941],[2331.1,4.29091987],[2184.9,10.0]],[[2331.9,0.48750375],[2332.0,1.0720573],[2332.1,4.28898863],[2332.2,6.45],[2332.4,4.28744079]]]
["bitfinex","ETHUSD",1773789176836,[[2331.5,2.62315503],[2331.3,4.2893647],[2331.2,0.66285261],[2331.1,4.29091987],[2330.5,0.10109999]],[[2331.8,0.48750375],[2331.9,1.07208801],[2332.1,4.28910597],[2332.3,4.28761507],[2332.6,0.66175261]]]
["bitfinex","ETHUSD",1773789298853,[[2330.1,0.0011],[2329.9,0.0011],[2329.8,1.27958024],[2329.7,5.66534756],[2326.2,30.88576981]],[[2330.3,1.54435759],[2330.4,4.29222911],[2330.6,0.001],[2330.7,4.2905831],[2330.9,0.66272039]]]
["bitfinex","ETHUSD",1773789332222,[[2328.6,0.2261744],[2328.5,3.09737262],[2328.4,4.29571026],[2328.3,4.29461026],[2328.1,6.46332262]],[[2329.3,1.5606127],[2329.5,4.29387522],[2329.7,4.29240561],[2329.8,0.001],[2329.9,2.67652844]]]
["bitfinex","ETHUSD",1773789386385,[[2329.7,0.0011],[2329.6,0.23902946],[2329.5,1.07427789],[2329.4,0.66311307],[2329.3,5.68114237]],[[2329.9,0.001],[2330.0,1.56133722],[2330.1,4.29267066],[2330.2,0.001],[2330.3,4.29129494]]]
["bitfinex","ETHUSD",1773789423534,[[2329.4,0.0011],[2329.3,1.374],[2329.2,1.07442921],[2329.1,4.29348161],[2329.0,0.66408966]],[[2329.8,1.07305348],[2329.9,4.79253063],[2330.0,0.001],[2330.2,4.2925761],[2330.4,0.001]]]
["bitfinex","ETHUSD",1773789475465,[[2329.5,1.381],[2329.4,0.09190426],[2329.2,1.07440021],[2329.1,4.95749926],[2328.3,1.62753828]],[[2329.9,0.49482062],[2330.0,1.07296137],[2330.1,4.29184549],[2330.2,4.29263413],[2330.4,0.66398966]]]
["bitfinex","ETHUSD",1773789546072,[[2330.9,2.94770634],[2330.5,4.95393664],[2330.1,4.02626451],[2326.6,6.31],[2317.4,11.1652]],[[2331.3,0.48910247],[2331.4,1.07234771],[2331.5,0.001],[2331.6,4.28898335],[2331.8,4.28953961]]]
["bitfinex","ETHUSD",1773789626538,[[2332.2,2.90991456],[2332.0,4.95081303],[2331.8,4.28962498],[2331.4,0.09999999],[2328.4,24.87281923]],[[2332.6,0.47756513],[2332.7,1.07272338],[2332.8,4.2868134],[2332.9,0.001],[2333.0,4.287352]]]
["bitfinex","ETHUSD",1773789655883,[[2332.5,0.4662821],[2332.4,1.381],[2332.2,1.07300748],[2332.1,4.2878874],[2332.0,0.0011]],[[2332.6,0.001],[2332.7,1.07271986],[2332.9,4.76727827],[2333.1,4.28614301],[2333.3,7.64860598]]]
["bitfinex","ETHUSD",1773789708762,[[2324.1,1.07568521],[2323.9,0.0011],[2323.8,0.12148794],[2323.7,4.30347423],[2323.5,1.324]],[[2324.8,0.48151553],[2324.9,1.07535294],[2325.0,4.30111304],[2325.3,4.30053623],[2325.6,4.29997537]]]
["bitfinex","ETHUSD",1773789724677,[[2324.6,1.372],[2324.4,1.20702335],[2324.2,4.30254078],[2324.1,2.49405148],[2323.9,4.30419779]],[[2325.2,0.4962286],[2325.4,0.001],[2325.5,1.07503802],[2325.6,4.30002129],[2325.7,4.30079066]]]
["bitfinex","ETHUSD",1773789796351,[[2326.0,1.07476742],[2325.9,5.6953359],[2325.8,0.0011],[2325.7,4.29941098],[2325.5,4.30122548]],[[2326.5,0.45006006],[2326.7,0.001],[2326.8,4.29777582],[2326.9,0.001],[2327.0,4.29854614]]]
["bitfinex","ETHUSD",1773789820294,[[2326.1,1.403],[2326.0,1.0759049],[2325.9,0.47614798],[2325.8,4.30067123],[2325.6,4.29996213]],[[2326.4,0.46188022],[2326.5,1.07557685],[2326.6,4.29813166],[2326.7,0.001],[2326.9,4.96323672]]]
["bitfinex","ETHUSD",1773789886177,[[2329.4,0.0011],[2329.3,0.0011],[2329.2,1.54336544],[2329.1,4.29459838],[2328.8,4.29514687]],[[2329.9,0.49414145],[2330.0,1.07296432],[2330.1,4.29283533],[2330.2,4.29284549],[2330.4,0.001]]]
["bitfinex","ETHUSD",1773789984996,[[2326.3,0.4894988],[2326.2,1.07579238],[2326.0,4.30027935],[2325.8,5.65268025],[2325.2,4.30053833]],[[2326.8,0.46571521],[2327.3,4.29700928],[2327.4,0.66355583],[2327.5,1.07420616],[2327.6,4.29631665]]]
["bitfinex","ETHUSD",1773789994376,[[2326.3,1.358],[2326.2,0.45366072],[2326.1,1.07475991],[2326.0,4.30031617],[2325.8,0.0011]],[[2326.5,0.46966533],[2326.7,1.07450807],[2326.8,4.29779385],[2327.1,4.29721482],[2327.2,4.29737808]]]
["bitfinex","ETHUSD",1773790135535,[[2327.0,1.3811],[2326.8,0.01278887],[2326.7,1.07447316],[2326.6,4.2991948],[2326.5,0.0011]],[[2327.1,0.001],[2327.2,1.56941291],[2327.3,4.29784045],[2327.4,0.001],[2327.5,0.001]]]
["bitfinex","ETHUSD",1773790174460,[[2327.0,1.375],[2326.9,0.0011],[2326.8,0.0011],[2326.7,0.01168887],[2326.6,1.07559255]],[[2327.1,1.56946888],[2327.2,4.29701243],[2327.3,0.001],[2327.4,0.001],[2327.5,4.29747145]]]
["bitfinex","ETHUSD",1773790259039,[[2325.5,0.0022],[2324.9,1.07531506],[2324.8,4.36684709],[2324.6,0.09999999],[2182.0,0.11776428]],[[2325.9,1.57375273],[2326.0,4.29941098],[2326.1,4.2990542],[2326.2,0.001],[2326.4,4.30004131]]]
["bitfinex","ETHUSD",1773790293580,[[2323.8,1.328],[2323.7,1.07966634],[2323.6,4.30364334],[2323.3,6.79824531],[2322.6,1.418]],[[2324.2,0.50138686],[2324.3,1.07559545],[2324.4,4.30219866],[2324.7,4.30164521],[2324.8,0.66564863]]]
["bitfinex","ETHUSD",1773790331820,[[2322.8,1.33],[2322.6,1.08007703],[2322.4,4.3058414],[2322.2,4.30625774],[2315.4,0.68240462]],[[2322.9,0.49814974],[2323.1,1.07618192],[2323.2,4.30452708],[2323.4,4.96969088],[2323.5,0.001]]]
["bitfinex","ETHUSD",1773790383406,[[2324.1,1.358],[2324.0,0.48767294],[2323.9,1.07576489],[2323.8,0.66617457],[2323.7,4.30343293]],[[2324.4,1.53671679],[2324.5,4.3020305],[2324.8,4.30244621],[2325.1,4.9672478],[2325.6,7.56644287]]]
["bitfinex","ETHUSD",1773790468970,[[2322.5,1.362],[2322.3,0.47643269],[2322.2,1.07654292],[2322.1,4.30643178],[2321.8,4.30691708]],[[2322.6,0.49054111],[2322.7,1.07634998],[2322.8,4.30520959],[2323.0,4.30579117],[2323.3,4.30526972]]]
["bitfinex","ETHUSD",1773790520202,[[2323.7,1.37],[2323.6,0.47305472],[2323.5,1.07593409],[2323.4,4.30506301],[2323.1,4.30552346]],[[2324.0,0.46329026],[2324.1,1.07570334],[2324.2,4.30257247],[2324.3,0.001],[2324.4,0.001]]]
["bitfinex","ETHUSD",1773790572683,[[2324.3,0.45159186],[2324.2,1.369],[2324.1,1.07678513],[2324.0,4.3029197],[2323.9,0.0011]],[[2324.6,0.001],[2324.7,0.49409684],[2324.8,0.001],[2325.0,0.001],[2325.1,1.07622257]]]
["bitfinex","ETHUSD",1773790602322,[[2324.8,1.3731],[2324.5,0.0021],[2324.3,0.0011],[2324.2,1.07563892],[2324.1,6.899546]],[[2324.9,1.57481505],[2325.0,4.30109875],[2325.1,0.001],[2325.3,4.30189028],[2325.4,0.66657947]]]
["bitfinex","ETHUSD",1773790669869,[[2322.0,0.0011],[2321.7,1.07678198],[2321.6,4.40130405],[2321.5,2.49555198],[2319.8,7.57148373]],[[2322.4,0.49714137],[2322.5,1.07645835],[2322.6,4.30559534],[2322.7,4.30570505],[2322.8,0.66822206]]]
["bitfinex","ETHUSD",1773790690015,[[2322.4,1.369],[2322.3,0.00571725],[2322.2,0.0011],[2322.0,0.0011],[2321.5,2.59555197]],[[2322.7,0.001],[2322.8,1.57444873],[2322.9,4.305006],[2323.0,0.001],[2323.2,4.3044606]]]
["bitfinex","ETHUSD",1773790769221,[[2322.8,1.368],[2322.7,1.07743308],[2322.6,0.46043906],[2322.5,4.30674681],[2322.4,0.0011]],[[2323.0,0.48134374],[2323.1,1.07714985],[2323.3,4.30530452],[2323.5,4.30386442],[2575.8,0.03]]]
["bitfinex","ETHUSD",1773790798296,[[2322.5,0.0011],[2322.4,0.49051187],[2322.3,1.07651846],[2322.1,4.30746185],[2321.9,4.30784093]],[[2322.8,0.001],[2322.9,1.57392962],[2323.0,4.30577888],[2323.1,0.001],[2323.2,4.30445863]]]
["bitfinex","ETHUSD",1773790873399,[[2320.0,1.792091],[2319.9,1.07759859],[2319.4,4.31130041],[2319.0,4.31209072],[2318.9,1.3592211]],[[2320.7,1.53541389],[2320.9,0.66765696],[2321.4,2.71296717],[2321.7,0.16553599],[2321.8,3.2110751]]]
["bitfinex","ETHUSD",1773790898838,[[2320.8,1.83064843],[2320.7,1.07725392],[2320.5,4.31045292],[2319.4,0.28059484],[2319.1,5.82756974]],[[2321.2,0.46532672],[2321.4,0.001],[2321.7,1.07679717],[2321.8,4.97637415],[2321.9,4.30685686]]]
["bitfinex","ETHUSD",1773790988041,[[2321.4,1.07689568],[2321.3,4.61551596],[2321.1,5.67039474],[2319.6,0.31801798],[2315.7,0.142]],[[2321.8,0.48961154],[2321.9,0.001],[2322.0,0.001],[2322.3,0.001],[2322.6,1.74507158]]]
["bitfinex","ETHUSD",1773791067333,[[2320.2,1.76454988],[2320.1,1.07751506],[2320.0,4.31032661],[2319.9,0.0011],[2319.8,0.0011]],[[2320.5,0.001],[2320.6,1.54141368],[2320.8,4.30994683],[2320.9,0.001],[2703.7,0.25]]]
["bitfinex","ETHUSD",1773791096347,[[2317.9,1.337],[2317.8,0.0011],[2317.7,0.47070395],[2317.6,1.0786722],[2317.3,0.0011]],[[2318.1,0.001],[2318.2,0.4755172],[2318.3,1.07940923],[2318.4,4.31336634],[2318.7,4.9811451]]]
["bitfinex","ETHUSD",1773791150919,[[2318.8,1.322],[2318.7,0.09370338],[2318.5,2.49928136],[2318.3,4.31344562],[2318.2,2.11987447]],[[2319.6,0.51445944],[2319.7,1.07772556],[2319.8,4.31090227],[2319.9,6.8480392],[2320.0,4.31082663]]]
["bitfinex","ETHUSD",1773791160545,[[2318.5,0.0011],[2318.3,1.18877099],[2318.2,4.31363046],[2318.1,1.331],[2318.0,0.02]],[[2318.9,1.07809737],[2319.0,4.84231495],[2319.2,4.31201759],[2319.6,4.3112299],[2319.8,1.67161581]]]
["bitfinex","ETHUSD",1773791229393,[[2319.6,0.5549054],[2319.5,1.07781365],[2319.4,1.3551],[2319.3,4.31152774],[2319.1,4.31308631]],[[2320.0,1.61483457],[2320.1,4.31017954],[2320.3,0.001],[2320.4,4.3106081],[2320.7,4.31019062]]]
["bitfinex","ETHUSD",1773791277874,[[2318.9,1.351],[2318.8,0.60145647],[2318.7,1.07818811],[2318.6,0.0011],[2318.5,4.31311956]],[[2319.2,1.07799224],[2319.3,4.31183166],[2319.5,4.98117013],[2710.0,0.2]]]
["bitfinex","ETHUSD",1773791334854,[[2320.2,0.61321276],[2320.1,2.42450515],[2320.0,4.31139527],[2319.8,4.97988509],[2198.8,1.06926979]],[[2320.3,0.001],[2320.4,0.001],[2320.5,0.001],[2320.6,0.58193786],[2320.7,0.001]]]
["bitfinex","ETHUSD",1773791354303,[[2321.4,1.348],[2321.3,1.07697611],[2321.2,0.62227239],[2321.1,4.30826696],[2320.9,4.97786693]],[[2321.9,0.59828079],[2322.0,1.07666194],[2322.1,4.30644896],[2322.3,0.66921173],[2322.4,4.30590721]]]
["bitfinex","ETHUSD",1773791403679,[[2320.7,1.342],[2320.5,1.69786156],[2320.4,4.30945939],[2320.2,2.45411345],[2320.1,4.31014636]],[[2321.0,0.64903589],[2321.4,0.66772479],[2321.6,4.30753834],[2321.7,4.30755976]]]
["bitfinex","ETHUSD",1773791450090,[[2320.9,0.0011],[2320.7,2.42834424],[2320.6,0.61846967],[2320.4,0.0011],[2320.3,4.30976998]],[[2321.3,0.6395149],[2321.4,1.07697405],[2321.5,4.97558934],[2321.6,0.001],[2321.7,4.30724367]]]
["bitfinex","ETHUSD",1773791527722,[[2318.9,0.62272291],[2318.8,2.43914386],[2318.7,4.3126646],[2318.6,0.0011],[2318.5,4.3142287]],[[2319.3,0.001],[2319.4,1.74185486],[2319.5,4.31230733],[2319.7,0.001],[2320.1,4.97903593]]]
["bitfinex","ETHUSD",1773791538865,[[2318.8,0.62272291],[2318.7,1.07928445],[2318.6,0.0011],[2318.5,4.31414151],[2318.4,2.0328209]],[[2319.1,0.001],[2319.2,1.74198321],[2319.3,4.31273175],[2319.5,4.31227637],[2668.5,2.17229377]]]
["bitfinex","ETHUSD",1773791628385,[[2318.9,0.0011],[2318.8,0.62228831],[2318.7,0.0011],[2318.6,1.07933269],[2318.5,1.3771]],[[2319.0,0.001],[2319.2,0.63291483],[2319.3,0.001],[2319.4,0.001],[2319.6,1.07877202]]]
["bitfinex","ETHUSD",1773791660724,[[2318.0,1e-08],[2317.8,1.07860784],[2317.6,5.68778949],[2317.5,0.00811234],[2317.4,0.003]],[[2318.3,1.7026813],[2318.4,4.31337155],[2318.6,4.31295526],[2318.7,0.001],[2318.9,4.31339506]]]
["bitfinex","ETHUSD",1773791730581,[[2318.8,0.5925729],[2318.7,2.46727698],[2318.6,4.98324797],[2318.5,4.31386146],[2318.4,0.0011]],[[2319.4,0.58624518],[2319.5,1.07783992],[2319.7,0.001],[2319.9,6.95999713],[2320.0,0.001]]]
["bitfinex","ETHUSD",1773791801880,[[2317.9,0.0011],[2317.8,1.07860844],[2317.7,1.95918971],[2317.6,4.315899],[2317.4,4.31925943]],[[2318.1,0.61750634],[2318.2,0.001],[2318.3,1.07940497],[2318.4,4.31335543],[2318.5,0.6700779]]]
["bitfinex","ETHUSD",1773791816298,[[2317.9,0.0011],[2317.7,1.63208459],[2317.6,5.70989078],[2317.4,0.0041],[2317.3,4.9851404]],[[2318.1,0.001],[2318.2,1.07942599],[2318.3,0.001],[2318.4,4.31439481],[2318.6,4.31295349]]]
["bitfinex","ETHUSD",1773791816631,[[2317.9,0.0011],[2317.7,1.63208459],[2317.6,5.70989078],[2317.4,0.0041],[2317.3,4.9851404]],[[2318.1,0.61850634],[2318.2,1.07942599],[2318.3,4.31454545],[2318.4,0.001],[2318.6,4.31295349]]]
["bitfinex","ETHUSD",1773791817723,[[2317.9,0.0011],[2317.7,0.55342986],[2317.6,2.47376646],[2317.5,4.31492551],[2317.4,0.0041]],[[2318.1,1.69698003],[2318.2,4.31470112],[2318.3,0.001],[2318.4,0.001],[2318.5,4.31414533]]]
["bitfinex","ETHUSD",1773791817927,[[2317.6,0.0011],[2317.5,1.63348833],[2317.4,4.31920603],[2317.0,5.11321067],[2316.8,0.10299999]],[[2318.0,0.60154794],[2318.1,1.07947369],[2318.2,4.31470112],[2318.3,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791818103,[[2317.6,0.0011],[2317.5,3.02948833],[2317.4,4.31920603],[2317.0,5.11321067],[2316.8,0.10299999]],[[2318.0,0.60154794],[2318.1,1.07947369],[2318.2,4.31470112],[2318.3,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791818300,[[2317.6,1.07979775],[2317.5,1.95077674],[2317.4,4.31920603],[2317.0,5.11321067],[2316.8,0.10299999]],[[2318.0,0.60154794],[2318.1,1.07947369],[2318.2,4.31470112],[2318.3,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791818524,[[2317.6,1.07979775],[2317.5,6.26575095],[2317.4,0.0041],[2317.0,5.11321067],[2316.8,0.10299999]],[[2318.0,0.60154794],[2318.1,1.07947369],[2318.2,4.31470112],[2318.3,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791819234,[[2317.6,0.0011],[2317.5,1.95077674],[2317.4,0.0041],[2317.1,4.3168395],[2317.0,0.79742432]],[[2318.0,0.60154794],[2318.1,1.07947369],[2318.2,4.31470112],[2318.3,0.001],[2318.4,4.31433394]]]
["bitfinex","ETHUSD",1773791819403,[[2317.6,0.0011],[2317.5,3.02950376],[2317.4,4.31926778],[2317.1,4.3168395],[2317.0,0.79742432]],[[2318.0,0.60154794],[2318.1,1.07947369],[2318.2,4.31470112],[2318.3,0.001],[2318.4,4.31433394]]]
["bitfinex","ETHUSD",1773791819604,[[2317.6,1.0797948],[2317.5,6.26574738],[2317.4,0.0041],[2317.2,4.31552897],[2317.1,4.3168395]],[[2318.0,0.60154794],[2318.1,1.07947369],[2318.2,4.31470112],[2318.3,0.001],[2318.4,4.31433394]]]
["bitfinex","ETHUSD",1773791819803,[[2317.6,1.0797948],[2317.5,6.26574738],[2317.4,0.0041],[2317.2,4.31552897],[2317.1,4.3168395]],[[2318.0,0.60154794],[2318.1,1.07947369],[2318.2,4.31470112],[2318.3,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791820841,[[2317.6,0.0011],[2317.5,3.0294906],[2317.4,4.31918319],[2317.2,4.31552897],[2317.1,0.0011]],[[2317.9,0.57975653],[2318.0,1.07851813],[2318.1,0.001],[2318.2,4.31470112],[2318.3,0.001]]]
["bitfinex","ETHUSD",1773791821132,[[2317.6,0.0011],[2317.5,3.0294906],[2317.4,4.31918319],[2317.2,4.31552897],[2317.1,0.0011]],[[2317.9,0.57975653],[2318.1,1.07950382],[2318.2,4.31470112],[2318.3,0.001],[2332.8,0.39]]]
["bitfinex","ETHUSD",1773791821430,[[2317.6,0.0011],[2317.5,1.95077674],[2317.4,1.08286594],[2317.1,4.31680043],[2316.8,4.31917057]],[[2317.9,0.57975653],[2318.0,1.07852743],[2318.1,4.31506384],[2318.2,0.001],[2318.3,4.31451315]]]
["bitfinex","ETHUSD",1773791821606,[[2317.6,0.0011],[2317.5,1.95077674],[2317.4,1.08286594],[2317.3,4.31526996],[2317.1,4.31680043]],[[2317.9,0.57975653],[2318.0,1.07852743],[2318.1,4.31506384],[2318.2,0.001],[2318.3,4.31451315]]]
["bitfinex","ETHUSD",1773791822007,[[2317.6,0.0011],[2317.5,1.396],[2317.4,0.56125424],[2317.1,4.31682402],[2316.8,4.31921687]],[[2317.8,0.57975653],[2317.9,1.07858604],[2318.0,4.31408255],[2318.1,0.001],[2318.2,4.31480244]]]
["bitfinex","ETHUSD",1773791822202,[[2317.6,0.0011],[2317.5,2.4747461],[2317.4,0.56125424],[2317.3,4.31524612],[2317.1,4.31683892]],[[2317.8,0.57975653],[2318.0,1.07855245],[2318.1,4.31494819],[2318.2,0.001],[2318.3,4.31452952]]]
["bitfinex","ETHUSD",1773791822602,[[2317.6,0.0011],[2317.5,3.03214638],[2317.4,4.31924658],[2317.1,4.31683892],[2311.0,4.312]],[[2317.8,0.57975653],[2318.1,1.07950457],[2318.2,4.31477596],[2318.3,0.001],[2318.4,4.3143366]]]
["bitfinex","ETHUSD",1773791822810,[[2317.6,0.55850028],[2317.5,2.4747461],[2317.4,4.31924658],[2317.2,4.3155491],[2317.1,0.0011]],[[2318.0,0.57975653],[2318.1,1.07950457],[2318.2,4.31477596],[2318.3,0.001],[2318.4,4.3143366]]]
["bitfinex","ETHUSD",1773791823009,[[2317.6,0.55850028],[2317.5,2.4747461],[2317.4,4.31924658],[2317.2,4.3155491],[2317.1,0.0011]],[[2318.0,0.57975653],[2318.1,1.07950457],[2318.2,4.31471051],[2318.3,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791823635,[[2317.8,0.0011],[2317.6,0.55850028],[2317.5,2.4747461],[2317.4,4.31924658],[2317.2,4.3155491]],[[2318.0,0.57975653],[2318.1,1.07950457],[2318.2,4.31471051],[2318.3,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791823933,[[2317.8,0.0011],[2317.6,0.55850028],[2317.5,2.4747461],[2317.4,4.31924658],[2317.2,4.3155491]],[[2317.9,0.001],[2318.0,0.57975653],[2318.1,1.07950457],[2318.2,4.31471051],[2318.3,0.001]]]
["bitfinex","ETHUSD",1773791824134,[[2317.8,0.0011],[2317.6,0.55850028],[2317.5,2.4758461],[2317.4,4.31924658],[2317.2,4.3155491]],[[2317.9,0.001],[2318.0,0.57975653],[2318.1,1.07950457],[2318.2,4.31471051],[2318.3,0.001]]]
["bitfinex","ETHUSD",1773791824336,[[2317.8,0.0011],[2317.6,0.55850028],[2317.5,2.4758461],[2317.4,4.31924658],[2317.3,0.0011]],[[2317.9,0.001],[2318.0,0.57975653],[2318.1,1.07950457],[2318.2,4.31471051],[2318.3,0.001]]]
["bitfinex","ETHUSD",1773791824628,[[2317.8,0.0011],[2317.6,0.0011],[2317.5,1.3971],[2317.4,0.56198918],[2317.3,0.0011]],[[2317.9,0.58075653],[2318.0,1.0785216],[2318.1,4.31491071],[2318.2,0.001],[2318.3,4.31450913]]]
["bitfinex","ETHUSD",1773791824834,[[2317.8,0.0011],[2317.6,0.0011],[2317.5,1.3971],[2317.4,1.64075327],[2317.3,4.31641808]],[[2317.9,0.58075653],[2318.0,1.0785216],[2318.1,4.31491071],[2318.2,0.001],[2318.3,4.31450913]]]
["bitfinex","ETHUSD",1773791825909,[[2317.8,0.0011],[2317.6,0.0011],[2317.5,2.47584315],[2317.4,0.56198918],[2317.3,4.31641808]],[[2317.9,0.58075653],[2318.0,1.0785216],[2318.1,4.31491071],[2318.2,0.001],[2318.3,4.31450913]]]
["bitfinex","ETHUSD",1773791826325,[[2317.8,0.0011],[2317.6,0.0011],[2317.5,1.3971],[2317.4,0.56198918],[2317.3,0.0011]],[[2317.9,1.65931902],[2318.0,4.31411834],[2318.1,0.001],[2318.2,0.001],[2318.3,0.001]]]
["bitfinex","ETHUSD",1773791826636,[[2317.6,0.0011],[2317.5,1.3971],[2317.4,1.64076162],[2317.3,0.0011],[2317.2,4.31545262]],[[2317.8,0.57975653],[2317.9,1.07956249],[2318.0,4.31411834],[2318.1,0.001],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791827638,[[2317.6,0.0011],[2317.5,1.3971],[2317.4,1.64076162],[2317.3,4.31645424],[2183.7,3.33367769]],[[2317.8,0.57975653],[2317.9,1.07956249],[2318.0,4.31411834],[2318.1,0.001],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791827833,[[2317.6,0.0011],[2317.5,2.47584418],[2317.4,0.56198918],[2317.3,4.31645424],[2317.1,4.31573392]],[[2317.8,0.57975653],[2317.9,0.001],[2318.0,1.07854478],[2318.1,4.31495932],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791828841,[[2317.6,0.0011],[2317.5,2.47584418],[2317.4,0.0041],[2317.3,4.31645424],[2317.1,4.31573392]],[[2317.8,0.57975653],[2317.9,0.001],[2318.0,1.07854478],[2318.1,4.31495932],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791829022,[[2317.6,0.0011],[2317.5,3.03577663],[2317.4,0.0041],[2317.3,4.31645424],[2317.1,4.31573392]],[[2317.8,0.57975653],[2317.9,0.001],[2318.0,1.07854478],[2318.1,4.31495932],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791829842,[[2317.6,0.0011],[2317.5,1.95703245],[2317.4,0.0041],[2317.3,4.31645424],[2317.1,4.31573392]],[[2317.8,0.57975653],[2317.9,0.001],[2318.0,1.07854478],[2318.1,4.31495932],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791829843,[[2317.6,0.0011],[2317.5,1.95703245],[2317.4,1.08286602],[2317.3,4.31645424],[2317.1,4.31573392]],[[2317.8,0.57975653],[2317.9,0.001],[2318.0,1.07854478],[2318.1,4.31495932],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791830443,[[2317.6,0.0011],[2317.5,3.03577537],[2317.4,0.0041],[2317.3,4.31645424],[2317.1,4.31573392]],[[2317.8,0.57975653],[2317.9,0.001],[2318.0,1.07854478],[2318.1,4.31495932],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791831211,[[2317.6,0.0011],[2317.5,1.95703245],[2317.4,1.08286093],[2317.3,4.31645424],[2317.1,4.31573392]],[[2317.8,0.57975653],[2317.9,1.07956877],[2318.1,4.31495932],[2318.2,0.001],[2323.9,20.45955401]]]
["bitfinex","ETHUSD",1773791831434,[[2317.6,0.0011],[2317.5,1.95703245],[2317.4,1.08286093],[2317.3,4.31645424],[2317.1,4.31573392]],[[2317.8,0.57975653],[2317.9,1.07956877],[2318.1,4.31495932],[2318.2,0.001],[2323.8,1.07854478]]]
["bitfinex","ETHUSD",1773791831948,[[2317.6,0.0011],[2317.5,0.0011],[2317.4,0.0041],[2317.3,0.0011],[2317.2,1.07886763]],[[2317.7,0.57975653],[2317.8,1.07861215],[2317.9,4.3154361],[2318.1,4.98467072],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791832151,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.64163891],[2317.2,4.31553065],[2316.9,5.71002351]],[[2317.7,0.57975653],[2317.8,1.07861215],[2317.9,0.001],[2318.0,4.31414957],[2318.1,0.67078552]]]
["bitfinex","ETHUSD",1773791832351,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.64163891],[2317.2,4.31553065],[2316.9,5.71002351]],[[2317.7,0.57975653],[2317.8,1.07861215],[2317.9,4.31525596],[2318.1,0.67078552],[2318.2,4.31472051]]]
["bitfinex","ETHUSD",1773791835762,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,0.56282168],[2317.2,1.07886592],[2317.1,4.31572543]],[[2317.7,1.65841305],[2317.9,4.31525596],[2318.1,4.98470065],[2318.2,4.31472051],[2669.0,0.00814993]]]
["bitfinex","ETHUSD",1773791835959,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.64165384],[2317.1,4.31572543],[2193.1,1.08562276]],[[2317.7,1.65841305],[2317.9,4.31525596],[2318.1,4.98470065],[2318.2,0.001],[2318.6,0.21518243]]]
["bitfinex","ETHUSD",1773791836163,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.64165384],[2317.1,4.31572543],[2316.6,4.31652413]],[[2317.7,0.57975653],[2317.8,1.07863916],[2317.9,4.31525596],[2318.1,4.98470065],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791836351,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.64165384],[2317.2,4.31555317],[2316.6,4.31652413]],[[2317.7,0.57975653],[2317.8,1.07863916],[2317.9,4.31525596],[2318.1,4.98470065],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791836855,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.64273587],[2317.2,4.31555317],[2316.6,4.31652413]],[[2317.7,0.58075653],[2317.8,1.07863916],[2317.9,4.31525596],[2318.1,4.98470065],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791837049,[[2317.5,0.0011],[2317.4,0.56690371],[2317.3,1.07993216],[2317.2,4.31665317],[2316.6,4.31652413]],[[2317.7,0.58075653],[2317.8,1.07863916],[2317.9,4.31525596],[2318.1,4.98470065],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791837560,[[2317.5,0.0011],[2317.4,0.56690371],[2317.3,1.07993216],[2317.2,4.31665317],[2316.6,4.31652413]],[[2317.7,0.58075653],[2317.9,4.31525596],[2318.1,4.98470065],[2318.2,0.001],[2669.0,0.00814993]]]
["bitfinex","ETHUSD",1773791837757,[[2317.5,0.0011],[2317.4,0.56690371],[2317.3,1.07993216],[2317.2,0.0011],[2317.1,4.3156436]],[[2317.7,1.65941859],[2317.9,4.31525596],[2318.1,4.98470065],[2318.2,0.001],[2669.0,0.00814993]]]
["bitfinex","ETHUSD",1773791838066,[[2317.5,0.0011],[2317.4,0.56690371],[2317.3,1.07993216],[2317.2,0.0011],[2317.1,4.3156436]],[[2317.7,1.65941859],[2317.9,4.31525596],[2318.1,4.98470065],[2318.2,0.001],[2319.9,2.64946355]]]
["bitfinex","ETHUSD",1773791838425,[[2317.5,0.0011],[2317.4,0.56690371],[2317.3,0.0011],[2317.2,0.0011],[2193.7,3.17665289]],[[2317.7,1.65941859],[2317.9,0.001],[2318.1,4.98470065],[2318.2,0.001],[2318.7,1.639]]]
["bitfinex","ETHUSD",1773791838660,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,0.0011],[2317.2,1.64318042],[2317.1,4.31571153]],[[2317.6,0.57975653],[2317.7,1.07966206],[2317.8,4.31462225],[2317.9,0.001],[2318.1,4.98470065]]]
["bitfinex","ETHUSD",1773791839557,[[2317.5,0.0011],[2317.4,0.56752196],[2317.3,1.07993899],[2317.2,4.31661494],[2198.5,1.2412215]],[[2317.7,0.001],[2317.8,1.65838494],[2317.9,4.31533627],[2318.1,0.001],[2318.2,4.31472545]]]
["bitfinex","ETHUSD",1773791839860,[[2317.5,0.0011],[2317.4,0.56752196],[2317.3,1.07993899],[2317.2,4.31661494],[2198.5,1.2412215]],[[2317.7,0.001],[2317.8,1.65838494],[2317.9,0.001],[2318.0,4.31414645],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791840062,[[2317.5,0.0011],[2317.4,0.56752196],[2317.3,1.07993899],[2317.2,4.31661494],[2315.7,4.54]],[[2317.7,0.001],[2317.8,1.65838494],[2317.9,4.3152758],[2318.1,0.001],[2318.5,4.31421795]]]
["bitfinex","ETHUSD",1773791840662,[[2317.5,0.0011],[2317.4,0.56752196],[2317.3,1.07993899],[2317.2,4.31661494],[2315.7,4.54]],[[2317.7,0.001],[2317.9,0.001],[2318.1,0.001],[2318.5,4.31421795],[2669.0,0.00814993]]]
["bitfinex","ETHUSD",1773791840849,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.07993899],[2317.2,4.31661494],[2317.1,0.56362508]],[[2317.7,0.58075653],[2317.9,0.001],[2318.1,0.001],[2318.3,1.74920843],[2318.4,4.31469165]]]
["bitfinex","ETHUSD",1773791841232,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.07993899],[2317.2,4.88024002],[2311.8,4.333]],[[2317.7,0.58075653],[2317.9,0.001],[2318.1,0.001],[2318.3,1.74920843],[2318.4,4.31469165]]]
["bitfinex","ETHUSD",1773791841457,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.07993899],[2317.2,4.88024002],[2313.3,10.35433805]],[[2317.7,0.58075653],[2317.9,0.001],[2318.1,0.001],[2318.3,1.74920843],[2318.4,4.31469165]]]
["bitfinex","ETHUSD",1773791841642,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.64376474],[2317.2,4.31661494],[2313.3,10.35433805]],[[2317.7,0.58075653],[2317.9,0.001],[2318.1,0.001],[2318.3,1.74920843],[2318.4,4.31469165]]]
["bitfinex","ETHUSD",1773791843271,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.64376474],[2317.2,4.31661494],[2313.3,10.35433805]],[[2317.7,0.58075653],[2317.8,1.07865374],[2317.9,4.31535475],[2318.1,0.001],[2318.3,0.67078552]]]
["bitfinex","ETHUSD",1773791843662,[[2317.5,0.0011],[2317.4,0.56831556],[2317.3,1.07993899],[2317.2,0.0011],[2317.1,4.3156408]],[[2317.7,0.58075653],[2317.9,4.31535475],[2318.1,4.31490421],[2318.2,0.001],[2318.3,0.67078552]]]
["bitfinex","ETHUSD",1773791843961,[[2317.5,0.0011],[2317.4,0.56831556],[2317.3,1.07993899],[2317.2,4.3166329],[2197.1,0.1246388]],[[2317.7,0.58075653],[2317.8,1.07863049],[2317.9,4.31535475],[2318.1,0.001],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791844136,[[2317.5,0.0011],[2317.4,0.56831556],[2317.3,1.07993899],[2317.2,4.3166329],[2197.1,0.1246388]],[[2317.7,0.001],[2317.8,1.07863049],[2317.9,4.89511128],[2318.1,0.001],[2318.2,4.31471128]]]
["bitfinex","ETHUSD",1773791844337,[[2317.5,0.0011],[2317.4,0.56831556],[2317.3,1.07993899],[2317.2,4.3166329],[2301.4,25.87874513]],[[2317.7,0.001],[2317.8,1.07863049],[2317.9,4.31535475],[2318.1,0.001],[2318.2,4.31471128]]]
["bitfinex","ETHUSD",1773791844537,[[2317.5,0.0011],[2317.4,0.56831556],[2317.3,1.07993899],[2317.2,4.3166329],[2301.4,25.87874513]],[[2317.7,0.001],[2317.8,1.65838702],[2317.9,4.31535475],[2318.1,0.001],[2318.2,4.31471128]]]
["bitfinex","ETHUSD",1773791844869,[[2317.5,0.0011],[2317.4,0.56831556],[2317.3,1.07993899],[2317.2,4.3166329],[2313.4,1.29235537]],[[2317.7,0.001],[2317.8,1.65838702],[2317.9,4.31535475],[2318.1,0.001],[2318.2,4.31471128]]]
["bitfinex","ETHUSD",1773791845656,[[2317.6,0.56360416],[2317.5,0.0011],[2317.4,1.08289426],[2317.3,4.3162808],[2317.2,0.0011]],[[2317.9,4.31535475],[2318.1,0.001],[2318.2,4.31471128]]]
["bitfinex","ETHUSD",1773791845657,[[2317.6,0.56360416],[2317.5,0.0011],[2317.4,1.08289426],[2317.3,4.3162808],[2317.2,0.0011]],[[2317.9,0.001],[2318.0,0.57975653],[2318.1,0.001],[2318.2,4.31471128],[2318.3,1.07942291]]]
["bitfinex","ETHUSD",1773791845858,[[2317.6,0.56360416],[2317.5,0.0011],[2317.4,1.08289426],[2317.3,4.3162808],[2317.2,4.31651505]],[[2317.9,0.001],[2318.0,0.57975653],[2318.1,0.001],[2318.2,4.31471128],[2318.3,1.07942291]]]
["bitfinex","ETHUSD",1773791846370,[[2317.6,0.56360416],[2317.5,0.0011],[2317.4,1.08289426],[2317.3,4.3162808],[2317.2,0.0011]],[[2317.9,0.001],[2318.0,0.57975653],[2318.1,0.001],[2318.2,4.31471128],[2318.3,1.07942291]]]
["bitfinex","ETHUSD",1773791847042,[[2317.6,0.56360416],[2317.5,0.0011],[2317.4,1.08289426],[2317.3,4.3162808],[2317.2,0.0011]],[[2317.9,0.58075653],[2318.1,0.001],[2318.2,4.31471128],[2318.3,1.07942291],[2670.0,10.0]]]
["bitfinex","ETHUSD",1773791847266,[[2317.6,0.56360416],[2317.5,0.0011],[2317.4,1.08289426],[2317.3,4.3162808],[2317.2,4.31664624]],[[2317.9,0.58075653],[2318.1,0.001],[2318.2,4.31471128],[2318.3,1.07942291],[2323.1,32.27975653]]]
["bitfinex","ETHUSD",1773791848276,[[2317.6,0.56360416],[2317.5,1.07980364],[2317.4,4.31917568],[2317.3,0.0011],[2317.2,4.31664624]],[[2317.9,0.001],[2318.1,0.001],[2318.2,0.001],[2318.3,0.58075653],[2318.5,1.07932988]]]
["bitfinex","ETHUSD",1773791848477,[[2317.7,0.56415808],[2317.6,1.07869751],[2317.5,4.31598591],[2317.4,0.0041],[2317.3,4.31645496]],[[2317.9,0.001],[2318.1,0.001],[2318.2,0.001],[2318.3,0.58075653],[2318.5,1.07932988]]]
["bitfinex","ETHUSD",1773791848648,[[2317.8,0.56315808],[2317.7,0.0011],[2317.6,1.07869751],[2317.5,5.71298591],[2317.4,4.31890842]],[[2318.1,0.001],[2318.2,0.001],[2318.3,0.58075653],[2318.4,1.07932988],[2318.5,4.31431953]]]
["bitfinex","ETHUSD",1773791848962,[[2317.8,0.56315808],[2317.7,0.0011],[2317.6,1.07869751],[2317.5,5.71298591],[2317.4,0.0041]],[[2318.1,0.001],[2318.2,0.64481188],[2318.3,0.001],[2318.4,1.07932988],[2318.5,4.31431953]]]
["bitfinex","ETHUSD",1773791849746,[[2317.8,0.56315808],[2317.7,0.0011],[2317.6,1.07869751],[2317.5,5.71298591],[2317.4,4.31890842]],[[2318.1,0.001],[2318.2,0.64481188],[2318.3,0.001],[2318.4,1.07932988],[2318.5,4.31431953]]]
["bitfinex","ETHUSD",1773791850351,[[2317.8,1.07859529],[2317.7,0.0011],[2317.6,4.31464595],[2317.5,1.3981],[2317.4,4.31890842]],[[2318.2,0.001],[2318.3,0.001],[2318.4,1.72314176],[2318.5,4.31431953],[2318.7,4.9825556]]]
["bitfinex","ETHUSD",1773791850556,[[2317.9,0.56269606],[2317.8,1.07859529],[2317.7,4.31566541],[2317.5,1.3981],[2317.4,4.31890842]],[[2318.2,0.001],[2318.3,0.001],[2318.4,1.72314176],[2318.5,4.31431953],[2318.7,4.9825556]]]
["bitfinex","ETHUSD",1773791851254,[[2317.9,0.56269606],[2317.7,1.07972387],[2317.6,4.31472534],[2317.5,1.3981],[2317.4,4.31890842]],[[2318.2,0.001],[2318.3,0.001],[2318.4,1.72314176],[2318.5,4.31431953],[2318.6,4.31295582]]]
["bitfinex","ETHUSD",1773791851549,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.64279891],[2317.2,4.31665169],[2317.1,1.398]],[[2318.1,0.64381188],[2318.2,0.67078552],[2318.3,0.001],[2318.4,1.07932988],[2318.5,4.31431953]]]
["bitfinex","ETHUSD",1773791851954,[[2317.5,0.0011],[2317.4,0.56697351],[2317.3,1.0799254],[2317.2,4.31665169],[2317.1,1.398]],[[2318.1,0.64381188],[2318.2,0.67078552],[2318.3,0.001],[2318.4,1.07932988],[2318.5,4.31431953]]]
["bitfinex","ETHUSD",1773791853246,[[2317.5,0.0011],[2317.4,0.56697351],[2317.3,1.0799254],[2317.2,4.31665169],[2317.1,1.398]],[[2317.9,0.64381188],[2318.0,1.07851596],[2318.1,4.31406384],[2318.2,4.98454117],[2318.3,0.001]]]
["bitfinex","ETHUSD",1773791854380,[[2317.5,0.56449789],[2317.4,1.08287198],[2317.3,0.0011],[2317.2,0.0011],[2317.1,1.398]],[[2317.9,0.64381188],[2318.0,1.07851596],[2318.1,4.31406384],[2318.2,0.67078552],[2318.3,4.31454148]]]
["bitfinex","ETHUSD",1773791854587,[[2317.5,0.56449789],[2317.4,1.08287198],[2317.3,4.31634881],[2317.2,0.0011],[2317.1,1.398]],[[2318.1,1.07846958],[2318.2,0.67078552],[2318.3,0.001],[2318.9,0.09999999],[2319.0,0.22045334]]]
["bitfinex","ETHUSD",1773791854751,[[2317.5,0.56449789],[2317.4,1.08287198],[2317.3,0.0011],[2317.2,4.31646843],[2317.1,1.398]],[[2318.0,0.64381188],[2318.1,1.07846958],[2318.2,4.98466326],[2318.3,4.31452002],[2318.6,4.31309465]]]
["bitfinex","ETHUSD",1773791855044,[[2317.5,0.56449789],[2317.4,1.08287198],[2317.3,4.31646333],[2317.2,0.0011],[2317.1,1.398]],[[2318.0,0.64381188],[2318.1,1.07846958],[2318.2,4.98466326],[2318.3,4.31452002],[2318.6,4.31309465]]]
["bitfinex","ETHUSD",1773791855901,[[2317.6,0.58204732],[2317.5,1.07983379],[2317.4,4.31927577],[2317.3,0.0011],[2317.2,0.0011]],[[2318.0,0.64381188],[2318.2,0.001],[2318.3,0.001],[2318.5,0.67078552],[2319.0,4.31235611]]]
["bitfinex","ETHUSD",1773791856185,[[2317.6,0.58204732],[2317.5,1.07983379],[2317.4,4.31927577],[2317.3,4.3160946],[2317.2,0.67088552]],[[2318.2,0.64481188],[2318.3,0.001],[2318.5,0.67078552],[2318.6,4.31296091],[2318.9,5.94853323]]]
["bitfinex","ETHUSD",1773791856365,[[2317.6,0.58204732],[2317.5,1.07983379],[2317.4,4.31927577],[2317.3,4.3160946],[2317.2,0.67088552]],[[2318.2,1.72326766],[2318.3,4.3145589],[2318.5,4.98392982],[2318.9,5.94853323],[2323.1,32.34381188]]]
["bitfinex","ETHUSD",1773791856569,[[2317.6,0.58204732],[2317.5,1.07983379],[2317.4,4.31927577],[2317.3,4.3160946],[2317.2,0.67088552]],[[2318.2,1.72326766],[2318.3,4.3145589],[2318.5,4.98392982],[2318.9,5.94853323],[2323.1,31.7]]]
["bitfinex","ETHUSD",1773791857067,[[2317.6,0.58204732],[2317.5,1.07983379],[2317.4,4.31927577],[2317.3,4.3160946],[2317.2,0.67088552]],[[2318.2,1.72326766],[2318.3,4.3145589],[2318.5,4.98392982],[2318.8,4.3127223],[2318.9,1.636]]]
["bitfinex","ETHUSD",1773791857275,[[2317.6,0.58204732],[2317.5,1.07983379],[2317.4,4.31927577],[2317.3,4.3160946],[2317.2,0.0011]],[[2318.2,1.72326766],[2318.3,4.3145589],[2318.5,4.98392982],[2318.8,4.3127223],[2320.4,0.001]]]
["bitfinex","ETHUSD",1773791857485,[[2317.6,0.58204732],[2317.5,1.07983379],[2317.4,4.31927577],[2317.3,4.3160946],[2317.2,0.67088552]],[[2318.2,1.72326766],[2318.3,4.3145589],[2318.5,4.98392982],[2318.8,4.3127223],[2318.9,1.63]]]
["bitfinex","ETHUSD",1773791858967,[[2317.7,0.58204732],[2317.6,1.07870185],[2317.5,0.0011],[2317.4,4.31927577],[2317.3,0.0011]],[[2318.2,1.72326766],[2318.3,4.3145589],[2318.5,4.98392982],[2318.8,4.3127223],[2318.9,1.63]]]
["bitfinex","ETHUSD",1773791859168,[[2317.7,0.58204732],[2317.6,1.07870185],[2317.5,4.31609241],[2317.4,0.0041],[2317.3,0.0011]],[[2318.2,1.72326766],[2318.3,4.3145589],[2318.5,4.98392982],[2318.8,4.3127223],[2318.9,1.63]]]
["bitfinex","ETHUSD",1773791859600,[[2317.7,0.58204732],[2317.6,1.07870185],[2317.5,4.31609241],[2317.4,0.0041],[2317.3,0.0011]],[[2318.1,0.64381188],[2318.2,1.07945578],[2318.3,4.3145589],[2318.5,4.98392982],[2318.8,4.3127223]]]
["bitfinex","ETHUSD",1773791859768,[[2317.7,0.58204732],[2317.6,1.07870185],[2317.5,0.0011],[2317.4,4.3192008],[2317.3,0.0011]],[[2318.1,0.64381188],[2318.2,1.07945578],[2318.3,4.3145589],[2318.5,4.98392982],[2318.8,4.3127223]]]
["bitfinex","ETHUSD",1773791860100,[[2317.7,0.58204732],[2317.6,1.07870185],[2317.5,0.0011],[2317.4,4.3192008],[2317.3,0.0011]],[[2318.1,0.64381188],[2318.2,1.07945578],[2318.3,4.3145589],[2318.5,4.98392982],[2318.8,4.53145418]]]
["bitfinex","ETHUSD",1773791860289,[[2317.7,0.58204732],[2317.6,1.07870185],[2317.5,4.31608332],[2317.4,0.0041],[2317.3,0.0011]],[[2318.1,0.64381188],[2318.2,1.07945578],[2318.3,4.3145589],[2318.5,4.98392982],[2318.8,4.53145418]]]
["bitfinex","ETHUSD",1773791860798,[[2317.7,0.58314732],[2317.6,1.07870185],[2317.5,4.31608332],[2317.4,0.0041],[2317.3,0.0011]],[[2318.1,0.64381188],[2318.2,1.07945578],[2318.3,4.3145589],[2318.5,4.98392982],[2318.8,4.53145418]]]
["bitfinex","ETHUSD",1773791861000,[[2317.7,0.58314732],[2317.6,1.07870185],[2317.5,4.31608332],[2317.4,0.0041],[2317.3,0.0011]],[[2318.0,0.001],[2318.1,1.72232014],[2318.2,4.31476881],[2318.3,0.001],[2318.5,4.98392982]]]
["bitfinex","ETHUSD",1773791863186,[[2317.7,0.58314732],[2317.5,4.31608332],[2317.4,0.0041],[2317.3,0.0011]],[[2318.0,0.001],[2318.1,1.72232014],[2318.2,4.31476881],[2318.3,0.001],[2318.5,4.98392982]]]
["bitfinex","ETHUSD",1773791863187,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,0.0041],[2317.3,1.0799131],[2317.2,0.0011]],[[2318.0,0.64481188],[2318.2,0.001],[2318.3,0.001],[2318.4,1.07932988],[2318.5,4.98392982]]]
["bitfinex","ETHUSD",1773791863483,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,1.08288224],[2317.3,0.0011],[2317.2,4.31655862]],[[2318.0,0.64481188],[2318.2,0.001],[2318.3,0.001],[2318.4,1.07932988],[2318.5,4.98392982]]]
["bitfinex","ETHUSD",1773791864213,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,1.08288224],[2317.3,4.31645811],[2317.2,0.0011]],[[2318.0,0.64481188],[2318.2,0.001],[2318.3,0.001],[2318.4,1.07932988],[2318.5,4.98392982]]]
["bitfinex","ETHUSD",1773791865223,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,1.08285785],[2317.3,0.0011],[2317.2,0.0011]],[[2318.0,0.64481188],[2318.2,0.001],[2318.3,0.001],[2318.4,1.07932988],[2318.5,4.98392982]]]
["bitfinex","ETHUSD",1773791865389,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,1.08289432],[2317.3,4.31642955],[2317.2,0.0011]],[[2317.9,1.72237437],[2318.0,4.31523703],[2318.2,4.31474091],[2318.3,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791865588,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,1.08289214],[2317.3,1.4001],[2317.2,4.31652054]],[[2317.9,1.72237437],[2318.0,4.31523703],[2318.2,4.31474091],[2318.3,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791865815,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,0.0041],[2317.3,2.47891064],[2317.2,4.31652054]],[[2317.9,1.72237437],[2318.0,4.31523703],[2318.2,4.31474091],[2318.3,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791866689,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,1.08289283],[2317.3,1.4001],[2317.2,4.31652054]],[[2317.9,1.72237437],[2318.0,4.31523703],[2318.2,4.31474091],[2318.3,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791866916,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,1.08289283],[2317.3,1.4001],[2317.2,4.31652054]],[[2317.9,1.72237437],[2318.0,4.31523703],[2318.2,4.31474091],[2318.3,0.001],[2318.4,0.67099815]]]
["bitfinex","ETHUSD",1773791867099,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,0.0041],[2317.3,2.47890449],[2317.2,4.31652054]],[[2317.9,1.07856249],[2318.0,4.31523703],[2318.2,4.31474091],[2318.3,0.001],[2318.4,0.67099815]]]
["bitfinex","ETHUSD",1773791867417,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,0.0041],[2317.3,2.47890955],[2317.2,4.31652054]],[[2317.8,1.7224209],[2317.9,4.3142559],[2318.0,0.001],[2318.2,4.31474091],[2318.3,0.001]]]
["bitfinex","ETHUSD",1773791867798,[[2317.7,0.0011],[2317.5,0.58314732],[2317.4,0.0041],[2317.3,2.47890955],[2317.2,4.31652054]],[[2317.8,1.7224209],[2317.9,4.3142559],[2318.0,0.001],[2318.1,4.31389403],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791868002,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.98214732],[2317.2,1.07995],[2317.1,4.31566314]],[[2317.8,1.7224209],[2317.9,4.3142559],[2318.0,0.001],[2318.1,4.31389403],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791868003,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,1.98214732],[2317.2,1.07995],[2317.1,4.31566314]],[[2317.7,0.64381188],[2317.8,1.07860902],[2317.9,4.3142559],[2318.0,0.001],[2318.1,4.98389218]]]
["bitfinex","ETHUSD",1773791870427,[[2317.5,0.0011],[2317.4,0.0041],[2317.3,0.0011],[2317.2,0.0011],[2317.1,0.58204732]],[[2317.6,0.64381188],[2317.7,1.07869417],[2317.8,4.31451372],[2318.0,4.31507225],[2318.1,4.98389218]]]
["bitfinex","ETHUSD",1773791870590,[[2317.4,0.0041],[2317.3,0.0011],[2317.2,0.0011],[2317.1,0.58204732],[2317.0,1.20660284]],[[2317.6,0.64381188],[2317.7,1.07869417],[2317.8,4.31451372],[2317.9,4.31462225],[2318.0,0.001]]]
["bitfinex","ETHUSD",1773791870793,[[2317.3,0.0011],[2317.2,0.0011],[2317.1,0.58204732],[2317.0,0.1276388],[2316.9,1.07899196]],[[2317.6,0.64381188],[2317.7,1.07869417],[2317.8,4.98451187],[2317.9,4.31462225],[2318.0,0.001]]]
["bitfinex","ETHUSD",1773791871015,[[2317.3,0.0011],[2317.2,0.0011],[2317.1,0.58204732],[2317.0,1.20659909],[2316.9,4.31610423]],[[2317.6,0.64381188],[2317.7,1.07869417],[2317.8,4.98451187],[2317.9,4.31462225],[2318.0,0.001]]]
["bitfinex","ETHUSD",1773791871211,[[2317.3,0.0011],[2317.2,0.0011],[2317.1,0.58204732],[2317.0,0.1276388],[2316.5,7.06597313]],[[2317.6,0.64381188],[2317.7,1.07869417],[2317.8,4.98451187],[2317.9,4.31462225],[2318.0,4.31562225]]]
["bitfinex","ETHUSD",1773791871411,[[2317.2,0.0011],[2317.0,0.70968612],[2316.8,2.48005083],[2316.7,4.31647515],[2316.5,2.74923809]],[[2317.6,0.64381188],[2317.7,1.07869417],[2317.8,4.98451187],[2317.9,4.31462225],[2318.0,4.31562225]]]
["bitfinex","ETHUSD",1773791871628,[[2317.0,0.1276388],[2316.8,1.98304732],[2316.7,1.07912105],[2316.5,7.06599259],[2316.1,1.422]],[[2317.4,0.64381188],[2317.5,0.66999815],[2317.7,1.07869417],[2317.8,4.31451372],[2317.9,7.04993588]]]
["bitfinex","ETHUSD",1773791871809,[[2317.0,0.1276388],[2316.8,1.98304732],[2316.7,1.07911656],[2316.5,7.06599259],[2316.3,4.31721279]],[[2317.4,0.64381188],[2317.5,0.66999815],[2317.7,1.07869417],[2317.8,4.31451372],[2317.9,7.04993588]]]
["bitfinex","ETHUSD",1773791872007,[[2317.0,0.1276388],[2316.8,0.003],[2316.6,0.58204732],[2316.5,2.74923809],[2316.4,5.71497609]],[[2317.4,0.64381188],[2317.5,0.66999815],[2317.7,1.07869417],[2317.8,4.31451372],[2317.9,7.04993588]]]
["bitfinex","ETHUSD",1773791872214,[[2317.0,1e-08],[2316.8,0.003],[2316.6,0.58204732],[2316.5,3.82843059],[2316.4,5.71497609]],[[2317.4,0.64381188],[2317.5,0.66999815],[2317.7,1.07869417],[2317.8,4.31451372],[2317.9,7.04993588]]]
["bitfinex","ETHUSD",1773791872394,[[2317.0,1e-08],[2316.8,0.003],[2316.7,0.58204732],[2316.5,3.82843059],[2316.4,5.71497609]],[[2317.2,0.64381188],[2317.3,1.07884175],[2317.4,4.31536702],[2317.5,4.98504273],[2317.8,4.31451372]]]
["bitfinex","ETHUSD",1773791872798,[[2317.0,1e-08],[2316.8,0.003],[2316.7,0.58204732],[2316.5,1.0791925],[2316.4,5.7149432]],[[2317.2,0.64381188],[2317.3,1.07884175],[2317.4,4.31536702],[2317.5,4.98504273],[2317.8,4.31451372]]]
["bitfinex","ETHUSD",1773791873121,[[2317.0,1e-08],[2316.8,0.003],[2316.5,1.66125046],[2316.4,1.398],[2316.3,4.31706108]],[[2317.2,0.64381188],[2317.3,1.07884175],[2317.4,4.31536702],[2317.5,4.98504273],[2317.6,4.31536702]]]
["bitfinex","ETHUSD",1773791873416,[[2317.0,1e-08],[2316.8,0.003],[2316.5,1.66124808],[2316.4,1.398]],[[2317.2,0.64381188],[2317.3,1.07884175],[2317.4,4.31536702],[2317.5,4.98504273]]]
["bitfinex","ETHUSD",1773791873417,[[2317.0,1e-08],[2316.8,0.003],[2316.5,1.66124808],[2316.4,5.71503974],[2316.0,3.24528547]],[[2317.2,0.64381188],[2317.3,1.07884175],[2317.4,4.31536702],[2317.5,4.98504273],[2318.0,4.31509087]]]
["bitfinex","ETHUSD",1773791873592,[[2317.0,1e-08],[2316.8,0.003],[2316.6,0.58204732],[2316.5,1.07920076],[2316.4,5.71503974]],[[2317.2,0.64381188],[2317.3,1.07884175],[2317.4,4.31536702],[2317.5,4.98604273],[2318.0,4.31509087]]]
["bitfinex","ETHUSD",1773791874003,[[2316.8,0.003],[2316.6,0.58204732],[2316.5,1.07917479],[2316.4,5.7149695],[2312.5,10.35149805]],[[2317.2,0.64381188],[2317.3,1.07884175],[2317.4,4.31536702],[2317.5,4.98604273],[2318.0,4.31509087]]]
["bitfinex","ETHUSD",1773791874214,[[2316.8,0.003],[2316.6,0.58204732],[2316.5,1.07917479],[2316.4,5.7149695],[2316.2,4.32040923]],[[2317.2,0.64381188],[2317.3,1.07884175],[2317.4,4.31536702],[2317.5,4.98604273],[2317.7,1.64]]]
["bitfinex","ETHUSD",1773791875227,[[2316.8,0.58504732],[2316.5,1.07917479],[2316.4,5.7149695],[2316.3,4.98685547],[2316.2,4.32040923]],[[2317.2,0.64381188],[2317.5,4.31605148],[2317.7,4.31579053],[2317.8,0.66999815],[2317.9,2.95231954]]]
["bitfinex","ETHUSD",1773791875432,[[2316.8,0.58504732],[2316.5,1.07917479],[2316.4,5.7149695],[2316.3,4.98685547],[2316.2,4.66464589]],[[2317.4,1.72265094],[2317.5,4.31605148],[2317.7,4.31579053],[2317.8,0.66999815],[2317.9,4.59231954]]]
["bitfinex","ETHUSD",1773791875725,[[2316.8,0.58504732],[2316.5,1.07917479],[2316.4,5.7149695],[2316.3,4.98685547],[2316.2,4.32040923]],[[2317.3,0.64381188],[2317.4,1.07883906],[2317.5,4.31605148],[2317.7,4.31579053],[2317.8,0.66999815]]]
["bitfinex","ETHUSD",1773791876332,[[2316.8,0.58504732],[2316.5,1.07917479],[2316.4,5.7149695],[2316.3,4.98685547],[2316.2,4.32040923]],[[2317.3,0.62381188],[2317.4,1.07883906],[2317.5,4.31605148],[2317.7,4.31579053],[2317.8,0.66999815]]]
["bitfinex","ETHUSD",1773791876933,[[2316.8,0.58504732],[2316.5,1.07917479],[2316.4,5.7149695],[2316.3,4.98685547],[2316.2,4.32040923]],[[2317.3,0.62381188],[2317.5,1.07978227],[2317.6,4.31485877],[2317.7,0.001],[2317.8,0.66999815]]]
["bitfinex","ETHUSD",1773791877142,[[2316.8,0.58504732],[2316.5,1.07917479],[2316.4,5.7149695],[2316.3,4.98685547],[2316.2,4.32040923]],[[2317.3,0.62381188],[2317.5,1.07978227],[2317.6,4.31485877],[2317.7,0.001],[2317.8,4.98447985]]]
["bitfinex","ETHUSD",1773791877420,[[2316.8,1.66411515],[2316.6,4.31654173],[2316.4,5.71501899],[2316.3,4.98685547],[2316.2,0.003]],[[2317.3,0.62381188],[2317.4,1.07882665],[2317.5,4.31616976],[2317.7,4.3159946],[2317.8,0.66999815]]]
["bitfinex","ETHUSD",1773791878198,[[2316.8,1.66411515],[2316.7,4.3164781],[2316.4,5.71501899],[2316.3,4.98685547],[2316.2,0.003]],[[2317.3,0.62381188],[2317.5,1.07978396],[2317.6,4.31489931],[2317.7,0.001],[2317.8,0.66999815]]]
["bitfinex","ETHUSD",1773791878393,[[2316.8,1.66411515],[2316.7,4.3164781],[2316.5,4.31679101],[2316.4,1.398],[2316.3,4.98685547]],[[2317.3,0.62381188],[2317.5,1.07977121],[2317.7,0.001],[2317.8,0.66999815],[2323.6,39.87955401]]]
["bitfinex","ETHUSD",1773791878594,[[2316.9,0.60704582],[2316.8,1.08206783],[2316.7,4.3164781],[2316.6,4.31629834],[2316.4,1.398]],[[2317.3,0.62381188],[2317.5,1.0797501],[2317.7,4.31567765],[2317.8,0.66999815],[2317.9,4.37531363]]]
["bitfinex","ETHUSD",1773791878827,[[2316.9,0.60704582],[2316.8,1.08206783],[2316.7,4.3164781],[2316.4,5.71486488],[2315.9,5.57073517]],[[2317.3,0.62381188],[2317.5,1.0797501],[2317.7,4.31567765],[2317.8,0.66999815],[2317.9,4.37531363]]]
["bitfinex","ETHUSD",1773791878828,[[2316.9,0.60704582],[2316.8,1.08206783],[2316.7,4.3164781],[2316.4,5.71486488],[2315.9,5.57073517]],[[2317.3,0.62381188],[2317.5,1.0797501],[2317.6,4.31484989],[2317.7,0.001],[2317.8,0.66999815]]]
["bitfinex","ETHUSD",1773791879002,[[2316.9,0.60704582],[2316.8,1.08206783],[2316.7,4.3164781],[2316.5,4.31682887],[2316.4,1.398]],[[2317.3,0.62381188],[2317.5,1.0797501],[2317.6,4.31484989],[2317.7,0.001],[2317.8,0.66999815]]]
["bitfinex","ETHUSD",1773791879204,[[2316.9,0.60704582],[2316.8,1.08206783],[2316.7,4.3164781],[2316.5,4.31682887],[2316.4,1.398]],[[2317.3,0.62381188],[2317.5,1.0797501],[2317.7,4.315711],[2317.8,0.66999815],[2670.0,10.0]]]
["bitfinex","ETHUSD",1773791879405,[[2316.9,0.60704582],[2316.8,1.08203916],[2316.7,4.3164781],[2316.4,5.715041],[2197.1,0.1246388]],[[2317.3,0.62381188],[2317.4,1.07879586],[2317.5,0.001],[2317.6,4.31497818],[2317.7,0.001]]]
["bitfinex","ETHUSD",1773791880126,[[2316.8,0.003],[2316.7,0.62887961],[2316.4,5.715041]],[[2317.3,0.62381188],[2317.4,1.07879586],[2317.5,0.001],[2317.6,4.31497818],[2317.7,0.001]]]
["bitfinex","ETHUSD",1773791880127,[[2316.8,0.003],[2316.7,0.62887961],[2316.6,1.07914339],[2316.5,4.31676163],[2316.4,1.398]],[[2317.2,0.63562042],[2317.3,1.07884451],[2317.4,4.98536517],[2317.5,0.001],[2317.6,4.3148184]]]
["bitfinex","ETHUSD",1773791880345,[[2316.3,1.07927998],[2316.2,4.32032022],[2316.0,1.398],[2315.9,5.57096329],[2315.6,0.09999999]],[[2317.2,0.63562042],[2317.3,1.07884451],[2317.4,4.98536517],[2317.5,0.001],[2317.6,4.3148184]]]
["bitfinex","ETHUSD",1773791880346,[[2316.3,1.07927998],[2316.2,4.32032022],[2316.0,1.398],[2315.9,5.57096329],[2315.6,0.09999999]],[[2317.1,0.63562042],[2317.2,0.66999815],[2317.3,1.07884451],[2317.4,4.31536702],[2317.5,4.31599798]]]
["bitfinex","ETHUSD",1773791880624,[[2316.3,0.62887961],[2316.2,1.08235075],[2316.1,4.31750279],[2315.9,5.57103864],[2315.8,4.31814552]],[[2316.8,0.63562042],[2317.3,1.74884266],[2317.4,4.31536702],[2317.5,4.31636702],[2317.9,4.47531362]]]
["bitfinex","ETHUSD",1773791880827,[[2316.3,0.62887961],[2316.2,1.08235075],[2316.1,4.31750279],[2316.0,4.9874146],[2315.9,1.25309917]],[[2317.2,0.63562042],[2317.3,1.74884266],[2317.4,4.31536702],[2317.5,1.643],[2317.6,4.31485556]]]
["bitfinex","ETHUSD",1773791880993,[[2316.3,0.62887961],[2316.2,1.08235075],[2316.1,4.31750279],[2316.0,4.9874146],[2315.9,1.25309917]],[[2317.2,0.63562042],[2317.3,1.74884266],[2317.4,4.31536702],[2317.5,5.95800139],[2345.2,0.15]]]
["bitfinex","ETHUSD",1773791881194,[[2316.3,0.62887961],[2316.2,1.08235075],[2316.1,4.31750279],[2316.0,4.31741645],[2315.9,1.25309917]],[[2317.2,0.63562042],[2317.3,1.07887778],[2317.4,4.31527629],[2317.5,0.001],[2317.9,7.14958051]]]
["bitfinex","ETHUSD",1773791881409,[[2316.5,0.62887961],[2316.4,1.07926092],[2316.3,4.31718126],[2316.2,0.003],[2315.9,1.92309732]],[[2317.0,0.63562042],[2317.1,1.07893487],[2317.2,4.31568502],[2317.4,0.66999815],[2317.5,4.31602743]]]
["bitfinex","ETHUSD",1773791881722,[[2316.5,0.62887961],[2316.3,1.07927512],[2316.2,5.71730998],[2316.0,4.31777426],[2315.9,1.92309732]],[[2317.0,0.63562042],[2317.1,1.07893487],[2317.2,4.31568502],[2317.4,0.66999815],[2317.5,4.31602743]]]
["bitfinex","ETHUSD",1773791882499,[[2316.5,0.62887961],[2316.3,1.07927512],[2316.2,5.71730998],[2316.0,4.31777426],[2315.9,1.92309732]],[[2317.0,0.63562042],[2317.1,1.07893487],[2317.2,4.31568502],[2317.4,4.98520394],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791882729,[[2316.3,1.70815473],[2316.2,5.71730998],[2316.0,4.31777426],[2315.9,1.92309732],[2312.3,1.29513826]],[[2317.0,0.63562042],[2317.1,1.07893487],[2317.2,4.31568502],[2317.4,4.98520394],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791883011,[[2316.3,0.62887961],[2316.2,1.4],[2316.0,4.31767586],[2315.9,1.25309917],[2315.7,4.3183411]],[[2317.0,0.63562042],[2317.1,1.07893487],[2317.2,4.31568502],[2317.4,4.98520394],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791883012,[[2316.3,0.62887961],[2316.2,1.4],[2316.0,4.31767586],[2315.9,1.25309917],[2315.7,4.3183411]],[[2317.0,0.63562042],[2317.1,1.74893302],[2317.2,4.31568502],[2317.3,4.3157395],[2317.4,4.3157395]]]
["bitfinex","ETHUSD",1773791883224,[[2316.2,1.4],[2316.1,1.70824439],[2315.9,5.57099672],[2315.7,4.3183411],[2315.1,4.31941061]],[[2317.0,0.63562042],[2317.1,1.74893302],[2317.2,4.31568502],[2317.3,4.3157395],[2317.4,4.3157395]]]
["bitfinex","ETHUSD",1773791883526,[[2316.2,1.4],[2316.1,0.62887961],[2316.0,1.07943632],[2315.9,5.57099672],[2315.6,4.98843208]],[[2316.8,0.63562042],[2316.9,1.07902801],[2317.0,4.31611204],[2317.1,4.98611019],[2317.4,4.3157395]]]
["bitfinex","ETHUSD",1773791883822,[[2316.2,0.003],[2316.1,0.62887961],[2315.9,1.25309917],[2315.8,6.91222067],[2315.6,4.98843208]],[[2316.8,0.63562042],[2316.9,1.07902801],[2317.0,4.31611204],[2317.1,4.98611019],[2317.3,1.639]]]
["bitfinex","ETHUSD",1773791883996,[[2316.2,0.003],[2316.1,0.62887961],[2316.0,1.07943756],[2315.9,5.57104051],[2315.8,3.99110472]],[[2316.8,0.63562042],[2316.9,1.07902801],[2317.0,4.31611204],[2317.1,4.98611019],[2317.3,1.639]]]
["bitfinex","ETHUSD",1773791885025,[[2316.2,0.003],[2316.1,0.62887961],[2316.0,1.07941178],[2315.9,5.57104051],[2315.8,3.99110472]],[[2316.8,0.63562042],[2316.9,1.07902801],[2317.0,4.31611204],[2317.1,0.66999815],[2317.3,1.639]]]
["bitfinex","ETHUSD",1773791885204,[[2316.3,0.62887961],[2316.2,1.08235169],[2316.1,4.31750088],[2315.9,6.24104963],[2315.8,3.99110472]],[[2317.0,0.63562042],[2317.2,1.07888831],[2317.3,5.95455325],[2317.4,0.66999815],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791885408,[[2316.3,0.62887961],[2316.2,1.08235169],[2316.1,4.31750088],[2315.9,6.24104963],[2315.8,3.99110472]],[[2316.8,0.63562042],[2316.9,1.07902801],[2317.0,4.31595537],[2317.3,5.95455325],[2317.4,0.66999815]]]
["bitfinex","ETHUSD",1773791885606,[[2316.2,0.003],[2316.1,0.62887961],[2316.0,1.07944616],[2315.9,1.25309917],[2315.8,3.99110472]],[[2316.8,0.63562042],[2316.9,1.07902801],[2317.0,4.31595537],[2317.1,4.98611019],[2317.3,1.639]]]
["bitfinex","ETHUSD",1773791885926,[[2316.4,0.0011],[2316.2,0.003],[2316.1,1.07939815],[2315.9,6.19994818],[2315.8,3.99110472]],[[2316.8,0.63562042],[2316.9,1.07902801],[2317.0,4.31595537],[2317.1,4.98611019],[2317.3,1.639]]]
["bitfinex","ETHUSD",1773791886124,[[2316.4,0.0011],[2316.2,0.003],[2316.1,1.07939815],[2316.0,4.31776607],[2315.9,1.88197878]],[[2316.8,0.63562042],[2316.9,1.07902801],[2317.0,4.31595537],[2317.1,0.66999815],[2317.2,4.31555808]]]
["bitfinex","ETHUSD",1773791886697,[[2316.4,0.0011],[2316.2,0.003],[2316.1,1.08049815],[2316.0,4.31776607],[2315.9,1.88197878]],[[2316.8,0.63562042],[2316.9,1.07902801],[2317.0,4.31595537],[2317.1,0.66999815],[2317.2,4.31555808]]]
["bitfinex","ETHUSD",1773791886898,[[2316.4,0.62997961],[2316.2,1.08234221],[2316.1,4.31851645],[2315.9,1.92419732],[2315.2,7.32568771]],[[2316.8,0.63562042],[2317.5,0.001],[2317.7,4.41563017],[2317.8,4.54],[2317.9,7.54246296]]]
["bitfinex","ETHUSD",1773791887119,[[2316.4,0.62997961],[2316.2,1.08234221],[2316.1,4.31851645],[2316.0,4.31741645],[2315.9,1.92419732]],[[2316.8,0.63562042],[2317.0,1.07898833],[2317.2,4.31568302],[2317.3,2.30899815],[2317.5,4.31616938]]]
["bitfinex","ETHUSD",1773791887427,[[2316.4,0.62997961],[2316.2,1.08234221],[2316.1,4.31851645],[2315.9,1.92419732]],[[2316.8,0.63562042],[2317.0,1.07898833],[2317.2,4.31568302],[2317.3,2.30899815],[2317.5,4.31616938]]]
["bitfinex","ETHUSD",1773791887428,[[2316.4,0.62997961],[2316.2,1.08234221],[2316.1,4.31851645],[2315.9,6.24215962],[2311.9,10.35149805]],[[2316.8,0.63562042],[2317.0,1.07898653],[2317.1,4.3157552],[2317.3,2.30899815],[2317.4,4.31519509]]]
["bitfinex","ETHUSD",1773791887630,[[2316.4,0.62997961],[2316.2,1.08234221],[2316.1,4.31851645],[2315.9,6.24215962],[2312.3,0.84834247]],[[2316.8,0.63562042],[2317.1,4.3157552],[2317.3,2.30899815],[2317.4,4.31519509],[2317.6,6.24337352]]]
["bitfinex","ETHUSD",1773791887830,[[2316.4,0.62997961],[2316.2,1.08234221],[2316.1,4.31851645],[2315.9,6.24215962],[2312.3,0.84834247]],[[2316.8,0.63562042],[2316.9,1.07904519],[2317.1,4.3157552],[2317.3,6.62438789],[2317.6,6.24337352]]]
["bitfinex","ETHUSD",1773791888128,[[2316.4,0.62997961],[2316.2,4.32039328],[2316.1,0.0011],[2316.0,4.31776495],[2315.9,1.92419732]],[[2316.8,0.63562042],[2317.1,1.07897081],[2317.2,4.31563684],[2317.3,2.30899815],[2317.5,4.31612532]]]
["bitfinex","ETHUSD",1773791888309,[[2316.4,0.62997961],[2316.3,1.07926544],[2316.2,4.32039328],[2316.1,0.0011],[2316.0,4.31776495]],[[2316.8,0.63562042],[2317.1,1.07897081],[2317.2,4.31563684],[2317.3,2.30899815],[2317.5,4.31612532]]]
["bitfinex","ETHUSD",1773791888701,[[2316.4,1.70924015],[2316.2,4.32039328],[2316.1,0.0011],[2316.0,4.31776495],[2310.4,19.35538405]],[[2316.8,0.63562042],[2317.1,1.07897081],[2317.2,4.31563684],[2317.3,2.30899815],[2317.5,4.31612532]]]
["bitfinex","ETHUSD",1773791889122,[[2316.4,1.70924015],[2316.2,4.32039328],[2316.1,0.0011],[2316.0,4.31776495],[2310.4,19.35538405]],[[2316.8,0.63562042],[2317.0,1.07898188],[2317.2,4.31563684],[2317.3,2.30899815],[2317.4,4.3151889]]]
["bitfinex","ETHUSD",1773791889301,[[2316.4,0.62997961],[2316.3,1.07927182],[2316.2,4.32039328],[2316.1,0.0011],[2316.0,4.31776495]],[[2316.8,0.63562042],[2317.0,1.07898188],[2317.3,2.30899815],[2317.4,4.3151889],[2317.9,11.96439402]]]
["bitfinex","ETHUSD",1773791889501,[[2316.4,1.70923347],[2316.2,4.32039328],[2316.1,0.0011],[2316.0,4.31776495],[2193.1,1.08562276]],[[2316.8,0.63562042],[2317.1,1.07896576],[2317.2,4.31568459],[2317.3,0.66999815],[2317.4,4.3151889]]]
["bitfinex","ETHUSD",1773791889703,[[2316.5,0.62887961],[2316.4,1.08035386],[2316.3,4.31713182],[2316.2,0.003],[2316.1,0.0011]],[[2316.8,0.63562042],[2317.1,1.07894018],[2317.2,4.31555634],[2317.3,0.66999815],[2317.5,4.31604575]]]
["bitfinex","ETHUSD",1773791890115,[[2316.5,0.62887961],[2316.4,1.08035386],[2316.3,4.31713182],[2316.2,0.003],[2316.1,0.0011]],[[2316.8,0.63562042],[2317.0,1.07898363],[2317.2,4.31555634],[2317.3,0.66999815],[2317.5,4.31604575]]]
["bitfinex","ETHUSD",1773791890513,[[2316.5,0.62887961],[2316.4,1.08035386],[2316.3,4.31713182],[2316.2,0.003],[2316.1,0.0011]],[[2316.8,0.63562042],[2317.2,4.31555634],[2317.3,0.66999815],[2317.5,4.31604575]]]
["bitfinex","ETHUSD",1773791890514,[[2316.5,0.62887961],[2316.4,1.08035386],[2316.3,4.31713182],[2316.2,0.003],[2316.1,0.0011]],[[2316.8,0.63562042],[2317.1,1.07896219],[2317.2,4.31555634],[2317.3,0.66999815],[2317.5,4.31604575]]]
["bitfinex","ETHUSD",1773791890720,[[2316.5,0.62887961],[2316.4,1.08035386],[2316.3,4.31713182],[2316.2,0.003],[2316.1,0.0011]],[[2317.0,0.63562042],[2317.3,0.66999815],[2317.5,0.001],[2317.6,4.31485083],[2317.9,8.77862367]]]
["bitfinex","ETHUSD",1773791891024,[[2316.5,0.62887961],[2316.4,1.08035386],[2316.3,4.31713182],[2316.2,4.99040648],[2316.1,4.31814368]],[[2317.5,0.001],[2317.6,4.31485083],[2317.9,8.77862367]]]
["bitfinex","ETHUSD",1773791891025,[[2316.5,0.62887961],[2316.4,1.08035386],[2316.3,4.31713182],[2316.2,4.99040648],[2316.1,4.31814368]],[[2317.2,0.63562042],[2317.5,0.001],[2317.6,4.98498503],[2317.9,2.73531363],[2318.0,1.697536]]]
["bitfinex","ETHUSD",1773791891231,[[2316.5,0.62887961],[2316.4,1.08035386],[2316.3,4.31713182],[2316.2,4.99040648],[2316.1,4.31814368]],[[2317.2,0.63562042],[2317.5,0.001],[2317.6,4.98498503],[2317.9,7.04958694],[2318.0,1.697536]]]
["bitfinex","ETHUSD",1773791891525,[[2316.5,0.62887961],[2316.4,1.08035386],[2316.3,4.31713182],[2316.2,4.99040648],[2316.1,4.31814368]],[[2317.2,0.63562042],[2317.5,4.3160833],[2317.6,0.66999815],[2317.8,4.31457277],[2317.9,2.73531363]]]
["bitfinex","ETHUSD",1773791891732,[[2316.7,0.62887961],[2316.6,1.07915202],[2316.5,1.397],[2316.4,4.31798324],[2316.2,4.99040648]],[[2317.2,0.63562042],[2317.5,4.3160833],[2317.6,0.66999815],[2317.8,4.31457277],[2317.9,2.73531363]]]
["bitfinex","ETHUSD",1773791891733,[[2316.7,0.62887961],[2316.6,1.07915202],[2316.5,1.397],[2316.4,4.31798324],[2316.2,4.99040648]],[[2317.2,0.63562042],[2317.3,1.07886338],[2317.5,4.3160833],[2317.6,0.66999815],[2317.7,4.31566792]]]
["bitfinex","ETHUSD",1773791891932,[[2316.7,0.62887961],[2316.6,1.07915202],[2316.5,5.71373989],[2316.4,0.0011],[2316.3,4.31715489]],[[2317.2,0.63562042],[2317.4,1.078819],[2317.5,0.001],[2317.6,0.66999815],[2317.7,0.001]]]
["bitfinex","ETHUSD",1773791892431,[[2316.7,0.62887961],[2316.6,1.07915202],[2316.5,5.71373989],[2316.4,4.31777098],[2315.7,4.41831516]],[[2317.4,0.63562042],[2317.5,1.07976545],[2317.6,4.98487148],[2317.7,0.001],[2317.8,4.31449044]]]
["bitfinex","ETHUSD",1773791892620,[[2316.7,0.62887961],[2316.6,1.07915202],[2316.5,5.71373989],[2316.4,4.31777098],[2315.7,4.41831516]],[[2317.3,0.63562042],[2317.4,1.07880008],[2317.5,0.001],[2317.6,4.98487148],[2317.7,0.001]]]
["bitfinex","ETHUSD",1773791892929,[[2316.7,0.62887961],[2316.6,1.07915202],[2316.5,5.71373989],[2316.4,4.31777098],[2315.7,4.41831516]],[[2317.3,0.63562042],[2317.5,1.07977128],[2317.6,4.98487148],[2317.7,0.001],[2318.0,0.066536]]]
["bitfinex","ETHUSD",1773791893132,[[2316.7,0.62887961],[2316.6,1.07915202],[2316.5,5.71373989],[2316.4,4.31777098],[2316.3,4.31667098]],[[2317.3,0.63562042],[2317.5,0.001],[2317.6,0.66999815],[2317.7,0.001],[2318.0,4.38076001]]]
["bitfinex","ETHUSD",1773791893426,[[2316.7,0.62887961],[2316.6,1.07915202],[2316.5,5.71373989],[2316.4,4.31777098],[2316.3,4.31667098]],[[2317.3,0.63562042],[2317.5,1.07974993],[2317.6,0.66999815],[2317.7,4.3157247],[2318.0,4.38076001]]]
["bitfinex","ETHUSD",1773791893616,[[2316.7,0.62887961],[2316.6,1.07915202],[2316.5,5.71373989],[2316.4,4.31777098],[2316.3,4.31667098]],[[2317.3,0.63562042],[2317.5,0.001],[2317.6,1.74873241],[2317.7,4.3157247],[2318.0,4.38076001]]]
["bitfinex","ETHUSD",1773791893820,[[2316.9,0.62887961],[2316.8,1.07907458],[2316.7,4.31648242],[2316.5,1.397],[2316.4,4.31777098]],[[2317.3,0.63562042],[2317.5,1.07975217],[2317.6,0.66999815],[2317.7,4.3157247],[2318.0,4.38076001]]]
["bitfinex","ETHUSD",1773791894119,[[2316.9,0.62887961],[2316.8,1.07907458],[2316.7,4.31648242],[2316.6,4.31629834],[2316.5,6.38329649]],[[2317.5,0.001],[2317.7,0.63662042],[2318.0,0.001],[2318.2,0.67099815],[2318.3,1.73299999]]]
["bitfinex","ETHUSD",1773791894419,[[2316.9,0.62887961],[2316.8,1.74907273],[2316.7,4.31648242],[2316.6,4.31629834],[2316.5,5.71329834]],[[2317.5,0.001],[2317.7,0.63662042],[2317.9,1.07859206],[2318.0,0.001],[2318.1,4.3139634]]]
["bitfinex","ETHUSD",1773791894828,[[2316.9,0.62887961],[2316.8,1.74907273],[2316.7,4.31648242],[2316.6,4.31629834],[2316.5,5.71329834]],[[2317.5,0.001],[2317.7,0.63662042],[2317.9,1.07859206],[2318.0,4.31510987],[2319.7,0.17104018]]]
["bitfinex","ETHUSD",1773791895036,[[2316.9,0.62887961],[2316.8,1.74907273],[2316.7,4.31648242],[2316.6,4.31629834],[2316.5,5.71329834]],[[2317.5,0.001],[2317.7,0.63662042],[2317.9,1.07856296],[2318.0,0.001],[2318.1,4.31397688]]]
["bitfinex","ETHUSD",1773791895232,[[2316.9,0.62887961],[2316.6,4.31657934],[2316.5,1.397],[2316.4,0.67109815],[2316.1,4.41865964]],[[2317.5,0.63662042],[2317.7,0.001],[2317.9,0.66999815],[2318.0,0.001],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791895438,[[2316.9,0.62887961],[2316.5,1.397],[2316.4,0.67109815],[2316.1,0.0011],[2315.9,1.35419916]],[[2317.4,0.63562042],[2317.5,1.07975718],[2317.6,4.31481922],[2317.7,0.67099815],[2318.0,0.001]]]
["bitfinex","ETHUSD",1773791895628,[[2316.9,0.62887961],[2316.7,1.07910285],[2316.6,4.31655708],[2316.5,1.397],[2316.4,4.31810192]],[[2317.4,0.63562042],[2317.5,0.001],[2317.6,1.07873963],[2317.7,4.98578065],[2317.9,4.31426884]]]
["bitfinex","ETHUSD",1773791895809,[[2316.7,0.62887961],[2316.6,1.07913265],[2316.5,5.71378509],[2316.4,0.0011],[2316.2,4.99035127]],[[2317.3,0.63562042],[2317.5,1.07977946],[2317.6,4.31491332],[2317.7,0.67099815],[2317.8,4.31461885]]]
["bitfinex","ETHUSD",1773791896131,[[2316.7,0.62887961],[2316.6,1.07913265],[2316.5,5.71378509],[2316.4,0.0011],[2316.3,4.31722132]],[[2317.3,0.63562042],[2317.4,1.07880038],[2317.5,4.31605565],[2317.7,0.67099815],[2317.8,4.31461885]]]
["bitfinex","ETHUSD",1773791896324,[[2316.7,0.62887961],[2316.5,2.47618908],[2316.4,4.31812978],[2316.3,4.31721888],[2316.0,4.31763531]],[[2317.3,0.63562042],[2317.4,1.07880038],[2317.5,0.001],[2317.6,4.31490061],[2317.7,0.67099815]]]
["bitfinex","ETHUSD",1773791896521,[[2316.7,0.62887961],[2316.5,2.47618908],[2316.4,4.31812978],[2316.3,4.31721888],[2316.0,4.31763531]],[[2317.3,0.63562042],[2317.4,1.07880526],[2317.5,0.001],[2317.6,4.31490061],[2317.7,0.67099815]]]
["bitfinex","ETHUSD",1773791897303,[[2316.7,0.62887961],[2316.5,2.47618908],[2316.4,4.31812978],[2316.3,4.31721888],[2316.0,4.31763531]],[[2317.3,0.63562042],[2317.5,1.07978363],[2317.6,4.31490061],[2317.7,0.67099815],[2325.1,23.69256254]]]
["bitfinex","ETHUSD",1773791897509,[[2316.7,0.62887961],[2316.5,2.47618908],[2316.4,4.31812978],[2316.3,4.31721888]],[[2317.3,0.63562042],[2317.5,1.07978363],[2317.7,0.67099815],[2325.1,23.69256254]]]
["bitfinex","ETHUSD",1773791897510,[[2316.7,0.62887961],[2316.5,2.47618908],[2316.4,4.31812978],[2316.3,4.31721888],[2316.2,4.98985547]],[[2317.3,0.63562042],[2317.5,1.07978363],[2317.7,4.98571207],[2317.9,6.96714885],[2325.1,23.69256254]]]
["bitfinex","ETHUSD",1773791897708,[[2316.7,0.62887961],[2316.5,2.47618908],[2316.4,4.31812978],[2316.3,4.31721888],[2316.2,4.98985547]],[[2317.3,0.63562042],[2317.5,1.07978363],[2317.6,4.3148435],[2317.7,0.67099815],[2317.9,6.96714885]]]
["bitfinex","ETHUSD",1773791898830,[[2316.9,0.62887961],[2316.8,1.07907458],[2316.6,4.31650661],[2316.5,1.397],[2316.4,4.31812978]],[[2317.1,0.001],[2317.3,0.63562042],[2317.5,1.07978363],[2317.6,4.3148435],[2317.7,0.67099815]]]
["bitfinex","ETHUSD",1773791899140,[[2316.9,0.62887961],[2316.8,1.07907458],[2316.6,4.31650661],[2316.5,1.397],[2316.4,4.31812978]],[[2317.1,0.001],[2317.3,0.63662042],[2317.5,1.07978363],[2317.6,4.3148435],[2317.7,0.67099815]]]
["bitfinex","ETHUSD",1773791899312,[[2316.9,0.62887961],[2316.7,1.07908869],[2316.6,4.31650661],[2316.5,1.397],[2316.4,4.31812978]],[[2317.1,0.001],[2317.3,0.63662042],[2317.4,1.07880023],[2317.5,0.001],[2317.6,4.3158435]]]
["bitfinex","ETHUSD",1773791899512,[[2316.9,0.62887961],[2316.7,1.07908869],[2316.6,4.31650661],[2316.5,1.397],[2316.4,4.31812978]],[[2317.1,0.001],[2317.3,0.001],[2317.5,1.07977967],[2317.6,4.3158435],[2670.0,10.0]]]
["bitfinex","ETHUSD",1773791899756,[[2316.7,1.7079683],[2316.6,4.31650661],[2316.5,1.397],[2316.4,4.31812978],[2315.9,5.67092818]],[[2317.1,0.001],[2317.2,0.63562042],[2317.3,0.001],[2317.4,1.07880048],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791900342,[[2316.8,0.62887961],[2316.7,1.07908869],[2316.6,4.31650661],[2316.5,1.397],[2316.4,4.31812978]],[[2317.1,0.001],[2317.2,0.63562042],[2317.3,0.001],[2317.4,1.07880048],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791900343,[[2316.8,0.62887961],[2316.7,1.07908869],[2316.6,4.31650661],[2316.5,1.397],[2316.4,4.31812978]],[[2317.1,0.001],[2317.2,0.63562042],[2317.3,0.001],[2317.4,1.07880048],[2317.5,4.31600042]]]
["bitfinex","ETHUSD",1773791900544,[[2316.6,0.62870795],[2316.5,2.47619521],[2316.4,4.31809665],[2316.2,0.003],[2316.1,4.98866492]],[[2317.1,0.63662042],[2317.3,1.07984808],[2317.4,4.31521447],[2317.5,0.67099815],[2317.6,4.31585288]]]
["bitfinex","ETHUSD",1773791900835,[[2316.6,1.7078723],[2316.5,1.397],[2316.4,4.31809665],[2316.2,4.32040498],[2316.1,0.67109815]],[[2317.1,0.63662042],[2317.3,1.07984808],[2317.4,4.31521447],[2317.5,0.67099815],[2317.6,4.31585288]]]
["bitfinex","ETHUSD",1773791901140,[[2316.7,0.62870795],[2316.6,1.07916435],[2316.5,5.71385709],[2316.4,0.0011],[2316.2,4.32040498]],[[2317.1,0.63662042],[2317.3,1.07984808],[2317.4,4.31521447],[2317.5,0.67099815],[2317.6,4.31585288]]]
["bitfinex","ETHUSD",1773791901842,[[2316.7,0.62870795],[2316.6,1.07916435],[2316.5,5.71385709],[2316.4,0.0011],[2316.2,4.32040498]],[[2317.1,0.63662042],[2317.3,1.07984808],[2317.4,4.31521447],[2317.5,0.67099815],[2317.6,0.001]]]
["bitfinex","ETHUSD",1773791902011,[[2316.7,0.62870795],[2316.6,1.07916069],[2316.5,1.397],[2316.4,0.0011],[2316.2,0.003]],[[2317.1,0.63662042],[2317.2,1.07888989],[2317.3,0.001],[2317.5,0.67099815],[2317.6,4.3158947]]]
["bitfinex","ETHUSD",1773791902210,[[2316.7,0.62870795],[2316.6,1.07916069],[2316.5,1.397],[2316.4,0.0011],[2316.2,4.32038173]],[[2317.1,0.63662042],[2317.3,1.0798734],[2317.4,4.31526103],[2317.5,0.67099815],[2317.6,4.3158947]]]
["bitfinex","ETHUSD",1773791902437,[[2316.7,0.62870795],[2316.6,1.07916069],[2316.5,5.71383123],[2316.4,0.0011],[2316.2,4.32038173]],[[2317.1,0.63662042],[2317.3,1.0798734],[2317.4,4.31526103],[2317.5,0.67099815],[2317.6,4.3158947]]]
["bitfinex","ETHUSD",1773791902740,[[2316.7,0.62870795],[2316.6,1.07915427],[2316.5,5.71383123],[2316.4,0.0011],[2316.2,4.32038173]],[[2317.1,0.63662042],[2317.3,1.0798734],[2317.4,4.31526103],[2317.5,0.67099815],[2317.6,4.3158947]]]
["bitfinex","ETHUSD",1773791902741,[[2316.7,0.62870795],[2316.6,1.07915427],[2316.5,1.397],[2316.4,4.31798746],[2316.2,4.32038173]],[[2317.1,0.63662042],[2317.3,1.07987971],[2317.4,4.31526103],[2317.5,0.67099815],[2317.6,4.3158947]]]
["bitfinex","ETHUSD",1773791903042,[[2316.6,1.07915427],[2316.5,6.34216775],[2316.4,0.0011],[2316.2,4.32038173],[2308.4,1.37086777]],[[2317.1,0.63662042],[2317.3,1.07987971],[2317.4,4.31526103],[2317.5,0.67099815],[2317.6,4.3158947]]]
["bitfinex","ETHUSD",1773791903212,[[2316.5,3.10454631],[2316.4,4.31808236],[2316.2,4.32038173],[2315.7,4.31824058],[2315.6,4.54]],[[2317.1,0.63662042],[2317.3,0.001],[2317.5,0.001],[2317.6,0.67099815],[2324.1,0.6756345]]]
["bitfinex","ETHUSD",1773791903413,[[2316.5,3.10454631],[2316.4,4.31808236],[2316.2,0.003],[2316.1,4.98869376],[2315.9,1.25309917]],[[2317.1,1.07993765],[2317.3,4.31643751],[2317.5,0.001],[2317.6,4.98583429],[2318.1,4.54]]]
["bitfinex","ETHUSD",1773791903751,[[2316.5,2.02536832],[2316.4,0.0011],[2316.2,0.003],[2316.1,0.67109815],[2315.9,1.25309917]],[[2317.0,0.63562042],[2317.1,1.07993765],[2317.2,4.315646],[2317.3,0.001],[2317.4,4.31518918]]]
["bitfinex","ETHUSD",1773791903914,[[2316.5,2.02536832],[2316.4,0.0011],[2316.3,1.07927965],[2316.2,4.32038147],[2316.1,0.67109815]],[[2317.0,0.63562042],[2317.1,1.07993765],[2317.2,4.315646],[2317.3,0.67099815],[2317.4,4.31518918]]]
["bitfinex","ETHUSD",1773791904233,[[2316.5,2.02536832],[2316.4,1.08035532],[2316.3,4.31722065],[2316.2,0.003],[2316.1,0.0011]],[[2317.0,0.63562042],[2317.1,1.07993765],[2317.3,4.9864522],[2317.7,4.31577668],[2317.8,4.54]]]
["bitfinex","ETHUSD",1773791904538,[[2316.5,2.02536832],[2316.4,1.08035532],[2316.3,4.31722065],[2316.2,0.003],[2316.1,0.0011]],[[2317.0,0.63562042],[2317.1,1.07993765],[2317.2,4.31558164],[2317.3,0.67099815],[2317.5,4.31600313]]]
["bitfinex","ETHUSD",1773791904840,[[2316.5,2.02536832],[2316.4,1.08035532],[2316.3,4.31722065],[2316.2,0.003],[2316.1,0.0011]],[[2317.0,0.63562042],[2317.1,1.07993765],[2317.3,0.67099815],[2317.5,4.31600313],[2322.2,2.42053655]]]
["bitfinex","ETHUSD",1773791905033,[[2316.5,2.02536832],[2316.4,1.08035532],[2316.3,4.31722065],[2316.2,0.003],[2316.1,0.0011]],[[2317.0,0.63562042],[2317.1,1.07993765],[2317.2,4.31556513],[2317.3,0.67099815],[2317.5,4.31600313]]]
["bitfinex","ETHUSD",1773791906440,[[2316.5,2.02536832],[2316.4,0.0011],[2316.3,1.07927338],[2316.2,4.320337],[2316.1,0.0011]],[[2316.9,0.63562042],[2317.0,1.07898869],[2317.1,0.001],[2317.2,4.31556513],[2317.3,0.67099815]]]
["bitfinex","ETHUSD",1773791906944,[[2316.4,1.08035283],[2316.3,0.62770361],[2316.2,4.320337],[2316.1,0.0011],[2316.0,5.71075982]],[[2316.9,0.63562042],[2317.0,1.07898869],[2317.1,0.001],[2317.2,4.31556513],[2317.3,0.67099815]]]
["bitfinex","ETHUSD",1773791907139,[[2316.4,0.62880361],[2316.2,4.320337],[2316.1,0.0011],[2316.0,5.71075982],[2270.0,1.99]],[[2316.9,0.63562042],[2317.0,1.07898869],[2317.1,0.001],[2317.2,4.31556513],[2317.3,0.67099815]]]
["bitfinex","ETHUSD",1773791907313,[[2316.4,0.62880361],[2316.3,1.07927178],[2316.2,4.320337],[2316.1,0.0011],[2316.0,5.71075982]],[[2316.9,0.63562042],[2317.0,1.07898869],[2317.1,4.31674881],[2317.3,0.67099815],[2669.0,0.00814993]]]
["bitfinex","ETHUSD",1773791907749,[[2316.4,1.70805067],[2316.3,4.3172289],[2316.2,0.003],[2316.1,0.0011],[2316.0,5.71075982]],[[2316.9,0.63562042],[2317.1,0.001],[2317.3,4.98642768],[2317.6,10.76592231],[2317.7,0.001]]]
["bitfinex","ETHUSD",1773791907921,[[2316.5,0.62754566],[2316.4,1.08034706],[2316.3,4.3172289],[2316.2,0.003],[2316.1,4.3187018]],[[2317.1,0.001],[2317.2,1.07892521],[2317.3,4.98642768],[2317.6,10.76592231],[2317.7,0.001]]]
["bitfinex","ETHUSD",1773791908122,[[2316.5,0.62754566],[2316.4,1.08034706],[2316.3,4.3172289],[2316.2,4.32004368],[2316.1,0.67109815]],[[2317.1,0.63662042],[2317.2,1.07892426],[2317.3,0.001],[2317.6,7.12099815],[2317.7,0.001]]]
["bitfinex","ETHUSD",1773791908325,[[2316.5,0.62754566],[2316.4,1.08034706],[2316.3,4.3172289],[2316.2,0.003],[2316.1,4.98869282]],[[2317.0,0.63562042],[2317.1,1.07993801],[2317.3,4.3164795],[2317.5,4.31600394],[2317.6,7.12099815]]]
["bitfinex","ETHUSD",1773791908643,[[2316.5,0.62754566],[2316.4,1.08034706],[2316.3,4.3172289],[2316.2,4.32004368],[2316.1,4.98869282]],[[2317.1,0.001],[2317.2,0.63611466],[2317.3,0.001],[2317.4,1.07882581],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791908826,[[2316.5,0.62754566],[2316.4,1.08034706],[2316.3,4.3172289],[2316.2,4.32004368],[2316.1,4.98869282]],[[2317.1,0.001],[2317.2,0.63611466],[2317.3,1.07986359],[2317.4,4.31518184],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791909646,[[2316.5,0.62754566],[2316.4,1.08034706],[2316.3,4.3172289],[2316.2,4.32004368],[2316.1,4.98869282]],[[2317.1,0.001],[2317.2,1.71500727],[2317.3,0.001],[2317.4,4.31518184],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791910111,[[2316.7,0.59387063],[2316.6,1.07916774],[2316.4,4.31802757],[2316.2,4.32004368],[2316.1,4.98869282]],[[2317.1,0.001],[2317.2,1.71500727],[2317.3,0.001],[2317.4,4.31518184],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791910544,[[2316.7,0.59387063],[2316.6,1.07916774],[2316.5,4.31685057],[2316.4,0.0011],[2316.2,4.32004368]],[[2317.1,0.001],[2317.2,1.71500727],[2317.3,0.001],[2317.4,4.31518184],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791910914,[[2316.7,0.59387063],[2316.6,1.07916774],[2316.5,4.31685057],[2316.4,0.0011],[2316.2,4.32004368]],[[2317.1,0.001],[2317.3,1.07987052],[2317.4,4.31518184],[2317.5,0.001],[2668.9,12.72]]]
["bitfinex","ETHUSD",1773791911114,[[2316.7,0.59387063],[2316.6,1.07916774],[2316.5,4.31685057],[2316.4,0.0011],[2316.2,4.32004368]],[[2317.1,0.001],[2317.2,0.63611466],[2317.3,1.07987052],[2317.4,4.31518184],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791911314,[[2316.7,0.59387063],[2316.6,1.08026774],[2316.5,4.31685057],[2316.4,0.0011],[2316.3,4.31721719]],[[2317.1,0.001],[2317.2,0.63611466],[2317.3,1.07986481],[2317.4,4.31518184],[2317.5,0.001]]]
["bitfinex","ETHUSD",1773791911512,[[2316.7,0.59387063],[2316.6,1.08026774],[2316.5,4.31685057],[2316.4,0.0011],[2316.3,4.31721719]],[[2316.9,0.001],[2317.1,0.001],[2317.2,0.63611466],[2317.3,1.07986481],[2317.4,4.31518184]]]
["bitfinex","ETHUSD",1773791911712,[[2316.7,0.66999815],[2316.6,1.08026774],[2316.5,4.31685057],[2316.4,4.3181379],[2316.3,4.31667961]],[[2317.1,0.001],[2317.3,0.63711466],[2317.4,0.001],[2317.6,0.001],[2317.9,3.32288869]]]
["bitfinex","ETHUSD",1773791911927,[[2316.8,0.59387063],[2316.7,0.66999815],[2316.6,2.47626774],[2316.5,4.31685057],[2316.4,4.3181379]],[[2317.1,0.001],[2317.3,0.63711466],[2317.4,0.001],[2317.5,1.07978039],[2317.6,4.3158557]]]
["bitfinex","ETHUSD",1773791912137,[[2316.9,0.59387063],[2316.8,1.07904445],[2316.7,4.31632814],[2316.6,1.3971],[2316.5,4.31685057]],[[2317.1,0.001],[2317.3,0.63711466],[2317.4,1.07979915],[2317.5,4.31604009],[2317.6,0.001]]]
["bitfinex","ETHUSD",1773791912442,[[2316.9,0.59387063],[2316.8,1.07904445],[2316.7,4.31632814],[2316.6,1.3971],[2316.1,4.98741613]],[[2317.1,0.001],[2317.3,0.63711466],[2317.4,1.07979915],[2317.5,4.31604009],[2317.6,0.001]]]
["bitfinex","ETHUSD",1773791912645,[[2316.9,0.59387063],[2316.8,1.07904445],[2316.7,4.31632814],[2316.6,1.3971],[2316.4,4.98814128]],[[2317.1,0.001],[2317.3,0.63711466],[2317.4,1.07979915],[2317.5,4.31604009],[2317.6,0.001]]]
["bitfinex","ETHUSD",1773791913952,[[2316.9,0.59387063],[2316.8,1.07904445],[2316.7,4.31632814],[2316.6,1.3971],[2316.5,4.3168417]],[[2317.1,0.001],[2317.3,0.63711466],[2317.4,0.001],[2317.5,0.001],[2317.6,0.001]]]
["bitfinex","ETHUSD",1773791914162,[[2317.1,0.59387063],[2317.0,1.07898144],[2316.8,4.31615601],[2316.6,5.71375818],[2315.1,0.21094414]],[[2317.4,0.001],[2317.5,0.63711466],[2317.6,1.079723],[2317.9,2.65289054],[2318.1,0.66999815]]]
["bitfinex","ETHUSD",1773791914321,[[2317.1,0.59387063],[2317.0,1.07898144],[2316.9,4.31610223],[2316.6,5.71375818],[2316.3,4.3170872]],[[2317.4,0.001],[2317.5,0.63711466],[2317.6,1.079723],[2317.9,2.65289054],[2318.1,0.66999815]]]
["bitfinex","ETHUSD",1773791914322,[[2317.1,0.59387063],[2317.0,1.07898144],[2316.9,4.31610223],[2316.6,5.71375818],[2316.3,4.3170872]],[[2317.4,0.001],[2317.5,0.63711466],[2317.6,1.079723],[2317.7,4.31571128],[2317.9,2.65289054]]]
["bitfinex","ETHUSD",1773791915916,[[2317.1,0.59387063],[2317.0,1.07898144],[2316.9,4.31610223],[2316.6,5.71375818],[2316.3,4.3170872]],[[2317.4,0.001],[2317.5,1.71586365],[2317.6,0.001],[2317.7,4.31571128],[2317.9,2.65289054]]]
["bitfinex","ETHUSD",1773791916254,[[2317.1,0.59387063],[2317.0,1.07898144],[2316.9,4.31610223],[2316.6,5.71375818],[2316.3,4.3170872]],[[2317.4,0.001],[2317.5,1.71586365],[2317.6,0.001],[2317.7,4.31571128],[2317.9,6.96715589]]]
["bitfinex","ETHUSD",1773791916749,[[2317.1,0.59387063],[2316.9,1.07900223],[2316.8,4.31621596],[2316.6,1.3971],[2316.5,4.31685562]],[[2317.4,0.001],[2317.5,1.71586365],[2317.6,4.3158641],[2317.7,0.001],[2317.8,4.31444687]]]
["bitfinex","ETHUSD",1773791917654,[[2317.1,0.59387063],[2316.9,1.07900223],[2316.8,4.31621596],[2316.6,1.3971],[2316.5,4.31685562]],[[2317.4,0.63711466],[2317.5,1.07974899],[2317.6,4.3158641],[2317.7,0.001],[2317.8,4.31444687]]]
["bitfinex","ETHUSD",1773791918955,[[2317.1,0.59387063],[2316.6,5.71365308],[2316.1,4.98753226],[2315.9,5.79309917],[2198.7,3.0981405]],[[2317.4,0.63711466],[2317.5,0.001],[2317.6,0.001],[2317.7,4.31564541],[2318.1,4.98398016]]]
["bitfinex","ETHUSD",1773791919163,[[2317.0,1.07894648],[2316.9,4.90988066],[2316.6,5.71365308],[2316.1,5.08753225],[2315.9,5.79309917]],[[2317.4,0.001],[2317.5,0.63711466],[2317.6,1.07972656],[2317.7,4.31564541],[2318.0,4.31514806]]]
["bitfinex","ETHUSD",1773791919339,[[2317.1,0.59387063],[2317.0,1.07894648],[2316.9,4.31601003],[2316.6,5.71365308],[2316.1,5.08753225]],[[2317.4,0.001],[2317.5,0.63711466],[2317.6,1.07972656],[2317.7,4.31564541],[2318.0,4.31514806]]]
["bitfinex","ETHUSD",1773791920168,[[2317.1,0.59387063],[2317.0,1.07894648],[2316.9,4.31601003],[2316.7,4.3164589],[2316.6,5.71365308]],[[2317.4,0.001],[2317.5,0.63711466],[2317.6,1.07972656],[2317.7,4.31564541],[2318.0,4.31514806]]]
["bitfinex","ETHUSD",1773791920475,[[2317.1,0.59387063],[2317.0,1.07894648],[2316.9,4.31601003],[2316.7,4.3164589],[2316.6,1.3971]],[[2317.4,0.001],[2317.5,0.001],[2317.6,1.07972656],[2317.7,4.95176007],[2318.0,4.31514806]]]
["bitfinex","ETHUSD",1773791920962,[[2317.1,0.59387063],[2317.0,1.07894648],[2316.9,4.31601003],[2316.7,4.3164589],[2316.6,1.3971]],[[2317.4,0.001],[2317.5,0.001],[2317.6,0.63711466],[2317.7,0.001],[2317.8,1.07860902]]]
["bitfinex","ETHUSD",1773791922669,[[2317.1,0.59387063],[2316.9,1.07899039],[2316.8,4.31626367],[2316.6,1.3971],[2316.5,4.3167596]],[[2317.4,0.001],[2317.5,0.001],[2317.6,0.63711466],[2317.7,0.001],[2317.8,1.07860902]]]
["bitfinex","ETHUSD",1773791922867,[[2317.1,1.07892957],[2316.9,4.31610904],[2316.6,1.3971],[2311.4,15.96268789],[2193.2,0.02]],[[2317.4,0.001],[2317.5,0.001],[2317.6,0.63711466],[2317.7,0.001],[2317.8,1.07860902]]]
["bitfinex","ETHUSD",1773791923044,[[2317.2,0.59387063],[2317.0,1.07894365],[2316.9,4.31610904],[2316.7,4.31647818],[2316.6,1.3971]],[[2317.4,0.001],[2317.5,0.001],[2317.6,0.63711466],[2317.7,0.001],[2317.8,1.07860902]]]
["bitfinex","ETHUSD",1773791923770,[[2317.2,1.07887396],[2316.6,5.71371675],[2316.2,1.29820642],[2316.1,0.76999814],[2314.6,15.24678819]],[[2317.4,0.001],[2317.5,0.001],[2317.6,0.63711466],[2317.7,0.001],[2317.9,2.65289054]]]
["bitfinex","ETHUSD",1773791923969,[[2317.4,0.59387063],[2317.3,0.0011],[2317.2,1.07887396],[2317.1,4.31555325],[2317.0,4.9855514]],[[2317.7,0.001],[2317.8,0.63611466],[2318.0,1.07954915]]]
["bitfinex","ETHUSD",1773791923970,[[2317.4,0.59387063],[2317.3,0.0011],[2317.2,1.07887396],[2317.1,4.31555325],[2317.0,4.9855514]],[[2317.7,0.001],[2317.8,0.63611466],[2318.0,1.07954915],[2318.1,4.31391938],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791924154,[[2317.4,0.59387063],[2317.3,0.0011],[2317.2,1.07887396],[2317.1,5.71455325],[2317.0,4.9855514]],[[2317.7,0.001],[2317.8,0.63611466],[2318.0,1.07952278],[2318.2,4.31486369],[2318.4,4.98434393]]]
["bitfinex","ETHUSD",1773791924471,[[2317.4,0.59387063],[2317.3,0.0011],[2317.2,1.07887396],[2317.1,5.71455325],[2317.0,4.9866514]],[[2317.7,0.001],[2318.0,1.07952278],[2318.2,4.31486369],[2318.4,4.98434393]]]
["bitfinex","ETHUSD",1773791924472,[[2317.4,0.59387063],[2317.3,0.0011],[2317.2,1.07887396],[2317.1,5.71455325],[2317.0,4.9866514]],[[2317.7,0.001],[2318.0,0.63711466],[2318.1,1.07850493],[2318.2,4.31486369],[2318.4,4.98434393]]]
["bitfinex","ETHUSD",1773791924785,[[2317.5,0.59387063],[2317.3,0.0011],[2317.2,1.07887396],[2317.1,5.71455325],[2317.0,4.9866514]],[[2318.0,1.71564021],[2318.1,4.31387784],[2318.2,0.001],[2318.4,4.98434393],[2319.3,0.14948499]]]
["bitfinex","ETHUSD",1773791925071,[[2317.5,0.59387063],[2317.3,0.0011],[2317.2,1.07887396],[2317.1,5.71455325],[2317.0,4.9866514]],[[2318.0,0.63711466],[2318.1,1.07850318],[2318.2,4.3147672],[2318.4,4.98434393],[2318.9,8.95246752]]]
["bitfinex","ETHUSD",1773791925269,[[2317.5,0.59387063],[2317.3,0.0011],[2317.2,1.07887396],[2317.1,5.71455325],[2317.0,4.9866514]],[[2318.0,1.71564358],[2318.2,4.3147672],[2318.4,4.98434393],[2318.9,8.95246752],[2319.8,2.2857]]]
["bitfinex","ETHUSD",1773791925571,[[2317.5,0.59387063],[2317.3,0.0011],[2317.2,1.07887396],[2317.1,5.71455325],[2317.0,4.9866514]],[[2318.0,1.71563131],[2318.2,4.3147672],[2318.4,4.98434393],[2318.9,8.95246752],[2319.8,2.46108054]]]
["bitfinex","ETHUSD",1773791925770,[[2317.5,1.67261135],[2317.3,0.0011],[2317.1,1.399],[2317.0,0.67109815],[2316.9,4.31610693]],[[2318.0,1.71563131],[2318.2,4.3147672],[2318.4,4.98434393],[2318.9,8.95246752],[2319.8,2.46108054]]]
["bitfinex","ETHUSD",1773791925771,[[2317.5,1.67261135],[2317.3,0.0011],[2317.1,1.399],[2317.0,0.67109815],[2316.9,4.31610693]],[[2318.0,0.63711466],[2318.2,0.001],[2318.4,0.67099815],[2318.6,8.67041377],[2318.9,8.95246752]]]
["bitfinex","ETHUSD",1773791925960,[[2317.5,1.67261135],[2317.3,0.0011],[2317.1,5.71473854],[2317.0,0.67109815],[2316.9,4.31610693]],[[2318.0,1.71563681],[2318.2,4.31481401],[2318.4,0.67099815],[2318.5,4.31421599],[2318.6,8.67041377]]]
["bitfinex","ETHUSD",1773791926373,[[2317.5,0.59387063],[2317.4,1.07876117],[2317.3,4.31638156],[2317.1,5.71473854],[2317.0,0.67109815]],[[2318.0,1.71563681],[2318.2,4.31481401],[2318.4,4.98433539],[2318.5,0.001],[2318.6,8.67041377]]]
["bitfinex","ETHUSD",1773791926566,[[2317.5,0.59387063],[2317.4,1.07876117],[2317.3,4.31638156],[2317.1,5.71473854],[2317.0,0.67109815]],[[2318.0,1.07952215],[2318.2,4.31481401],[2318.4,4.98433539],[2318.5,0.001],[2318.6,8.67041377]]]
["bitfinex","ETHUSD",1773791926877,[[2317.5,0.59387063],[2317.4,4.3149946],[2317.3,1.74989335],[2317.2,4.3152733],[2317.1,5.7141808]],[[2318.2,4.31481401],[2318.4,4.98433539],[2318.5,0.001],[2318.6,8.67041377]]]
["bitfinex","ETHUSD",1773791926878,[[2317.5,0.59387063],[2317.4,4.3149946],[2317.3,1.74989335],[2317.2,4.3152733],[2317.1,5.7141808]],[[2318.2,0.63711466],[2318.4,1.07935797],[2318.5,4.31414762],[2318.6,2.73531363],[2318.8,4.31260188]]]
["bitfinex","ETHUSD",1773791927362,[[2317.5,0.59387063],[2317.4,4.3149946],[2317.3,1.74989335],[2317.2,4.3152733],[2317.1,5.7141808]],[[2318.2,0.63711466],[2318.4,1.07935797],[2318.5,4.31414762],[2318.6,3.40531178],[2318.8,4.31260188]]]
["bitfinex","ETHUSD",1773791927761,[[2317.5,0.59387063],[2317.4,4.3149946],[2317.3,1.74989335],[2317.2,4.3152733],[2317.1,5.7141808]],[[2318.2,0.63711466],[2318.3,1.07938481],[2318.4,0.001],[2318.5,4.31414762],[2318.6,3.40531178]]]
["bitfinex","ETHUSD",1773791928274,[[2317.7,0.59387063],[2317.6,1.0787021],[2317.5,4.31480842],[2317.4,4.3149946],[2317.3,0.67109815]],[[2318.2,0.63711466],[2318.3,0.001],[2318.4,1.07935263],[2318.5,0.001],[2318.6,3.40531178]]]
["bitfinex","ETHUSD",1773791928577,[[2317.7,0.59387063],[2317.6,1.0787021],[2317.5,4.31480842],[2317.3,0.67109815],[2302.8,0.39]],[[2318.2,0.63711466],[2318.3,1.07938257],[2318.4,0.001],[2318.5,4.31417752],[2318.6,3.40531178]]]
["bitfinex","ETHUSD",1773791928774,[[2317.7,0.59387063],[2317.6,1.0787021],[2317.5,4.31480842],[2317.3,4.3164398],[2317.2,0.66983502]],[[2318.2,0.63711466],[2318.3,1.07938257],[2318.4,4.31432265],[2318.5,0.001],[2318.6,2.73531363]]]
["bitfinex","ETHUSD",1773791928983,[[2317.7,0.59387063],[2317.6,1.0787021],[2317.5,4.31480842],[2317.3,4.3164398],[2317.2,0.66983502]],[[2318.2,0.63711466],[2318.3,0.001],[2318.4,0.001],[2318.5,4.31415502],[2318.6,2.73531363]]]
["bitfinex","ETHUSD",1773791929277,[[2317.7,0.59387063],[2317.6,1.0787021],[2317.5,4.31480842],[2317.3,4.3164398],[2317.2,0.66983502]],[[2318.2,0.63711466],[2318.3,1.07939655],[2318.4,0.001],[2318.5,4.31415502],[2318.6,2.73531363]]]
["bitfinex","ETHUSD",1773791929870,[[2317.5,1.07871803],[2317.4,4.31510445],[2317.3,0.0011],[2317.1,6.30853734],[2317.0,0.67093502]],[[2318.1,0.63611466],[2318.2,1.07942383],[2318.3,4.98435998],[2318.4,0.001],[2318.5,0.001]]]
["bitfinex","ETHUSD",1773791930056,[[2317.5,1.07871803],[2317.4,4.90897508],[2317.3,0.0011],[2317.1,5.71466671],[2317.0,0.67093502]],[[2318.1,0.63611466],[2318.2,1.07942383],[2318.3,4.98435998],[2318.4,0.001],[2318.5,0.001]]]
["bitfinex","ETHUSD",1773791930242,[[2317.5,0.59387063],[2317.3,0.0011],[2317.2,1.07888831],[2317.1,5.71466671],[2317.0,4.98648827]],[[2318.1,0.63611466],[2318.2,1.07942383],[2318.3,4.98435998],[2318.4,0.001],[2318.5,0.001]]]
["bitfinex","ETHUSD",1773791931772,[[2317.5,0.59387063],[2317.3,0.0011],[2317.2,1.07888831],[2317.1,5.71466671],[2317.0,4.31665325]],[[2317.9,0.63611466],[2318.0,1.07851596],[2318.1,4.31394459],[2318.2,0.001],[2318.3,0.67083502]]]
["bitfinex","ETHUSD",1773791931976,[[2317.3,0.59497063],[2317.2,1.07888831],[2317.1,5.71466671],[2317.0,4.31702314],[2316.7,0.66983502]],[[2317.9,0.63611466],[2318.1,1.07848635],[2318.2,4.31486507],[2318.3,0.67083502],[2318.4,4.31438782]]]
["bitfinex","ETHUSD",1773791932486,[[2317.4,1.67266583],[2317.3,0.0011],[2317.2,4.3153688],[2317.1,1.399],[2317.0,4.31702314]],[[2317.9,0.63611466],[2318.0,1.07853949],[2318.1,4.31387777],[2318.2,0.001],[2318.3,0.67083502]]]
["bitfinex","ETHUSD",1773791933469,[[2317.4,1.67266583],[2317.3,0.0011],[2317.2,4.3153688],[2317.1,1.399],[2317.0,4.31702314]],[[2317.8,0.63611466],[2317.9,1.07856408],[2318.1,4.31387777],[2318.2,0.001],[2318.3,0.67083502]]]
["bitfinex","ETHUSD",1773791933668,[[2317.3,0.0011],[2317.2,0.59387063],[2317.1,1.399],[2317.0,4.31702314]],[[2317.8,0.63611466],[2317.9,1.07856408],[2318.2,0.001],[2318.3,0.67083502]]]
["bitfinex","ETHUSD",1773791933669,[[2317.3,0.0011],[2317.2,0.59387063],[2317.1,1.399],[2317.0,4.31692094],[2316.8,4.31737313]],[[2317.8,0.63611466],[2317.9,1.07856408],[2318.0,4.98404869],[2318.2,4.31486649],[2318.3,0.67083502]]]
["bitfinex","ETHUSD",1773791933871,[[2317.3,0.0011],[2317.2,0.59387063],[2317.1,2.47790286],[2317.0,4.31692094],[2316.8,4.31737313]],[[2317.8,0.63611466],[2317.9,1.07856408],[2318.0,4.98404869],[2318.1,4.31388032],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791934384,[[2317.3,0.0011],[2317.2,1.67272581],[2317.1,5.71470969],[2317.0,0.0011],[2316.8,4.31737313]],[[2317.7,0.63611466],[2317.8,1.07862265],[2318.0,4.98404869],[2318.2,4.31469294],[2659.0,0.00817637]]]
["bitfinex","ETHUSD",1773791934548,[[2317.3,0.0011],[2317.2,1.67272581],[2317.1,5.71470969],[2317.0,0.0011],[2316.8,4.31737313]],[[2317.7,0.63611466],[2317.8,1.07862265],[2318.0,4.98404869],[2318.2,4.31469294],[2332.6,0.39]]]
["bitfinex","ETHUSD",1773791934748,[[2317.3,0.0011],[2317.2,1.67272581],[2317.1,5.71470969],[2317.0,0.0011],[2316.8,4.31737313]],[[2317.7,0.63611466],[2317.8,1.07862265],[2318.0,4.98404869],[2318.2,4.31469294],[2319.1,6.44177035]]]
["bitfinex","ETHUSD",1773791936081,[[2317.3,0.0011],[2317.2,1.67272581],[2317.1,5.71470969],[2317.0,0.0011],[2316.8,4.31737313]],[[2317.7,0.63611466],[2317.8,1.07862265],[2318.0,4.31421367],[2318.2,4.31469294],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791936286,[[2317.6,0.0011],[2317.3,0.0011],[2317.2,1.67272581],[2317.1,5.71470969],[2317.0,0.0011]],[[2317.7,0.63611466],[2317.8,1.07862265],[2318.0,4.31421367],[2318.2,4.31469294],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791936468,[[2317.6,0.0011],[2317.3,0.0011],[2317.2,1.67272581],[2317.1,5.71470969],[2317.0,0.0011]],[[2317.7,0.63611466],[2317.8,1.07862265],[2317.9,0.001],[2318.0,4.31421367],[2318.2,4.31469294]]]
["bitfinex","ETHUSD",1773791936668,[[2317.6,0.0011],[2317.4,0.0011],[2317.3,0.0011],[2317.2,1.67272581],[2317.1,5.71470969]],[[2317.7,0.63611466],[2317.8,1.07862265],[2317.9,0.001],[2318.0,4.31421367],[2318.2,4.31469294]]]
["bitfinex","ETHUSD",1773791936857,[[2317.6,0.0011],[2317.4,0.0011],[2317.3,0.0011],[2317.2,1.67272581],[2317.1,5.71470969]],[[2317.7,0.63611466],[2317.8,1.07862265],[2317.9,4.31526212],[2318.1,0.001],[2318.2,4.31469294]]]
["bitfinex","ETHUSD",1773791937181,[[2317.6,0.0011],[2317.4,0.0011],[2317.3,0.0011],[2317.2,1.67272581],[2317.1,5.71580969]],[[2317.7,0.63611466],[2317.8,1.07862265],[2317.9,4.31526212],[2318.1,0.001],[2318.2,4.31469294]]]
["bitfinex","ETHUSD",1773791937887,[[2317.4,0.0011],[2317.3,0.0011],[2317.1,2.47901964],[2317.0,4.91088176],[2316.8,0.0011]],[[2317.6,0.63611466],[2317.7,1.07865556],[2317.8,4.3144426],[2317.9,0.001],[2318.1,4.31490447]]]
["bitfinex","ETHUSD",1773791938058,[[2317.4,0.0011],[2317.3,0.0011],[2317.1,2.47901964],[2317.0,4.91088176],[2316.8,0.0011]],[[2317.6,0.63611466],[2317.8,4.3144426],[2317.9,0.001],[2318.1,4.31490447]]]
["bitfinex","ETHUSD",1773791938059,[[2317.4,0.0011],[2317.3,0.0011],[2317.2,1.66655236],[2317.1,1.4001],[2317.0,4.31701113]],[[2317.6,0.63611466],[2317.8,1.07863933],[2317.9,4.31533191],[2318.1,4.31490447],[2332.5,0.39]]]
["bitfinex","ETHUSD",1773791938262,[[2317.4,0.0011],[2317.3,0.0011],[2317.2,1.66655236],[2317.1,5.71574952],[2317.0,0.0011]],[[2317.6,0.63611466],[2317.8,1.07862325],[2317.9,0.001],[2318.0,4.31409219],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791938458,[[2317.4,0.0011],[2317.3,0.0011],[2317.2,1.66655236],[2317.1,1.4001],[2317.0,4.31694717]],[[2317.6,0.63611466],[2317.8,1.07862325],[2317.9,4.31525672],[2318.1,0.001],[2318.2,4.31469534]]]
["bitfinex","ETHUSD",1773791938660,[[2317.4,0.0011],[2317.3,0.0011],[2317.2,0.58767435],[2317.1,2.47900617],[2317.0,4.31694717]],[[2317.6,0.63611466],[2317.8,4.31444819],[2317.9,0.001],[2318.1,4.31493073],[2318.2,4.31469534]]]
["bitfinex","ETHUSD",1773791938887,[[2317.4,0.0011],[2317.3,0.0011],[2317.2,0.58767435],[2317.1,2.47900617],[2317.0,4.31694717]],[[2317.6,0.63611466],[2317.7,1.07867508],[2317.8,4.31444819],[2317.9,0.001],[2318.0,0.66983502]]]
["bitfinex","ETHUSD",1773791939190,[[2317.4,0.0011],[2317.3,0.0011],[2317.2,1.66655903],[2317.1,1.4001],[2317.0,4.31694717]],[[2317.6,0.63611466],[2317.7,1.07867508],[2317.8,4.31444819],[2317.9,0.001],[2318.0,0.66983502]]]
["bitfinex","ETHUSD",1773791940261,[[2317.4,0.0011],[2317.3,0.0011],[2317.2,1.66655903],[2317.1,5.7158393],[2317.0,0.0011]],[[2317.6,0.63611466],[2317.7,1.07866035],[2317.9,4.31541818],[2318.0,0.66983502],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791940681,[[2317.4,0.0011],[2317.3,0.0011],[2317.2,1.66655903],[2317.1,5.7158393],[2317.0,0.0011]],[[2317.6,0.63611466],[2317.8,1.0786356],[2317.9,4.31541818],[2318.0,0.66983502],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791941088,[[2317.4,0.0011],[2317.3,0.0011],[2317.2,1.07888468],[2317.1,5.7158393],[2317.0,0.0011]],[[2317.6,0.63611466],[2317.8,1.0786356],[2317.9,4.31541818],[2318.0,0.66983502],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791941295,[[2317.4,0.0011],[2317.3,0.60513096],[2317.2,1.07888468],[2317.1,5.7158393],[2317.0,0.0011]],[[2317.8,0.59049321],[2317.9,1.07958117],[2318.0,4.98408498],[2318.1,0.001],[2668.5,2.17229377]]]
["bitfinex","ETHUSD",1773791941466,[[2317.4,0.0011],[2317.3,0.60513096],[2317.2,1.07888468],[2317.1,5.7158393],[2317.0,0.0011]],[[2317.8,0.59049321],[2317.9,1.07958117],[2318.0,4.31424996],[2318.1,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791943091,[[2317.4,0.60513096],[2317.3,1.07990812],[2317.2,4.31550091],[2317.1,1.4001],[2317.0,0.0011]],[[2317.8,0.59049321],[2317.9,1.07958117],[2318.0,4.31424996],[2318.1,0.001],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791943469,[[2317.4,0.60513096],[2317.3,0.0011],[2317.1,5.71581418],[2317.0,0.0011],[2197.1,0.1246388]],[[2317.8,1.66910579],[2317.9,0.001],[2318.0,4.31424996],[2318.1,0.001],[2318.2,4.31469672]]]
["bitfinex","ETHUSD",1773791943667,[[2317.4,0.60513096],[2317.3,1.07994147],[2317.1,5.71581418],[2317.0,0.0011],[2316.3,0.31137418]],[[2317.8,1.66910579],[2317.9,0.001],[2318.0,4.31424996],[2318.1,0.001],[2318.2,4.31469672]]]
["bitfinex","ETHUSD",1773791944073,[[2317.0,0.0011]],[[2317.8,1.66910579],[2317.9,0.001],[2318.0,4.31424996],[2318.1,0.001],[2318.2,4.31469672]]]
["bitfinex","ETHUSD",1773791944074,[[2317.0,0.0011],[2316.9,1.68305821],[2316.6,0.0011],[2316.5,4.31685715],[2316.4,0.0011]],[[2317.4,0.59049321],[2317.5,0.66983502],[2317.8,4.16078162],[2317.9,4.3154361],[2318.0,4.31424996]]]
["bitfinex","ETHUSD",1773791944385,[[2317.1,0.60403096],[2317.0,1.08007614],[2316.9,4.31592576],[2316.8,0.67093502],[2316.7,4.31592576]],[[2317.7,0.59049321],[2317.9,0.001],[2318.2,0.001],[2318.3,0.67083502],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791944697,[[2317.2,0.60403096],[2317.1,1.401],[2317.0,1.08007614],[2316.9,4.31592576],[2316.8,4.98686078]],[[2317.9,0.59149321],[2318.0,1.07853374],[2318.1,4.31488968],[2318.2,0.001],[2318.3,0.67083502]]]
["bitfinex","ETHUSD",1773791945002,[[2317.4,0.60403096],[2317.3,1.07884175],[2317.2,4.31536702],[2317.1,6.38630892],[2317.0,0.0011]],[[2318.1,0.001],[2318.2,1.6699348],[2318.3,0.001],[2318.4,0.001],[2318.6,7.71812663]]]
["bitfinex","ETHUSD",1773791945171,[[2317.4,0.60403096],[2317.3,1.07884175],[2317.2,4.31536702],[2317.1,2.07083502],[2317.0,4.31701679]],[[2318.1,0.59149321],[2318.2,1.07944159],[2318.3,4.31450786],[2318.4,0.001],[2318.5,4.3141931]]]
["bitfinex","ETHUSD",1773791945372,[[2317.4,0.60403096],[2317.3,1.07884175],[2317.2,4.31536702],[2317.1,6.38620204],[2317.0,4.31701679]],[[2318.1,0.59149321],[2318.2,1.07944159],[2318.3,4.31450786],[2318.4,0.001],[2318.5,4.3141931]]]
["bitfinex","ETHUSD",1773791945593,[[2317.1,1.401],[2317.0,0.60513096],[2316.7,4.31641554],[2316.4,0.67093502],[2316.3,4.41709344]],[[2317.9,0.59049321],[2318.0,0.66983502],[2318.1,0.001],[2318.2,1.07944159],[2318.3,4.98434288]]]
["bitfinex","ETHUSD",1773791945792,[[2317.1,3.08396226],[2317.0,4.31701265],[2316.7,4.31641554],[2316.4,4.98781057],[2316.3,4.41709344]],[[2317.9,0.59049321],[2318.0,0.66983502],[2318.1,0.001],[2318.2,1.07944159],[2318.3,4.98434288]]]
["bitfinex","ETHUSD",1773791945998,[[2317.2,0.60403096],[2317.1,2.4799313],[2317.0,4.31701265],[2316.9,4.3157395],[2316.5,4.31668296]],[[2317.9,0.59049321],[2318.0,0.66983502],[2318.1,0.001],[2318.2,1.07944159],[2318.3,4.98434288]]]
["bitfinex","ETHUSD",1773791946194,[[2317.2,0.60403096],[2317.1,2.4799313],[2317.0,4.31701265],[2316.9,4.3157395],[2316.7,0.66983502]],[[2317.9,0.59049321],[2318.0,0.66983502],[2318.1,0.001],[2318.2,1.07944159],[2318.3,4.98434288]]]
["bitfinex","ETHUSD",1773791946394,[[2317.2,0.60403096],[2317.1,2.4799313],[2317.0,4.31701265],[2316.9,4.3157395],[2316.8,4.3168395]],[[2317.9,0.59049321],[2318.1,0.001],[2318.2,1.07944159],[2318.3,4.98434288],[2318.4,4.31469165]]]
["bitfinex","ETHUSD",1773791946598,[[2317.2,0.60403096],[2317.1,2.4799313],[2317.0,4.98684767],[2316.9,4.3157395],[2316.8,4.3168395]],[[2318.1,0.59149321],[2318.2,1.07944159],[2318.3,4.98434288],[2318.4,4.31469165],[2318.9,10.56050775]]]
["bitfinex","ETHUSD",1773791947100,[[2317.2,2.00403096],[2317.0,1.08003967],[2316.9,4.31603356],[2316.8,0.0011],[2316.7,4.98630998]],[[2317.9,0.59049321],[2318.0,1.07851596],[2318.1,4.31506384],[2318.2,4.31506384],[2318.3,4.98434288]]]
["bitfinex","ETHUSD",1773791947334,[[2317.2,1.4],[2317.1,1.68294262],[2317.0,4.31702309],[2316.8,0.0011],[2316.7,4.98630998]],[[2317.9,0.59049321],[2318.0,1.07851596],[2318.1,4.31506384],[2318.2,4.31506384],[2318.3,4.98434288]]]
["bitfinex","ETHUSD",1773791947499,[[2317.2,1.4],[2317.1,0.60403096],[2317.0,1.08007495],[2316.9,4.31603958],[2316.8,0.0011]],[[2317.9,0.59049321],[2318.0,1.07851596],[2318.1,4.31506384],[2318.2,4.31506384],[2318.3,4.98434288]]]
["bitfinex","ETHUSD",1773791947688,[[2317.1,0.60403096],[2317.0,0.0011],[2316.9,1.4],[2316.8,0.0011],[2316.6,4.31771499]],[[2317.9,0.59049321],[2318.0,1.07851596],[2318.1,4.31506384],[2318.2,4.31506384],[2318.3,4.98434288]]]
["bitfinex","ETHUSD",1773791948004,[[2317.0,0.60513096],[2316.9,2.47900473],[2316.8,4.3173954],[2316.6,0.0011]],[[2317.9,0.59049321],[2318.0,1.07851596],[2318.1,4.31506384],[2318.2,4.31506384],[2318.3,4.98434288]]]
["bitfinex","ETHUSD",1773791948005,[[2317.0,0.60513096],[2316.9,2.47900473],[2316.8,4.3173954],[2316.6,0.0011],[2316.5,4.31683088]],[[2317.8,0.59049321],[2317.9,0.66983502],[2318.0,1.07851596],[2318.1,4.31506384],[2318.2,4.31506384]]]
["bitfinex","ETHUSD",1773791948215,[[2317.0,1.68410991],[2316.9,5.71595104],[2316.8,0.0011],[2316.7,4.31646352],[2316.6,0.0011]],[[2317.8,0.59049321],[2318.0,1.07851596],[2318.1,4.31506384],[2318.2,4.31506384],[2318.3,4.98489886]]]
["bitfinex","ETHUSD",1773791948377,[[2317.1,0.60403096],[2317.0,0.0011],[2316.9,1.4],[2316.8,4.31739246],[2316.6,0.0011]],[[2317.8,0.59049321],[2318.0,1.07851596],[2318.1,4.31506384],[2318.2,4.31506384],[2318.3,4.98489886]]]
["bitfinex","ETHUSD",1773791948587,[[2317.4,0.0011],[2317.1,0.60403096],[2317.0,1.0800701],[2316.9,5.71610267],[2316.8,0.0011]],[[2317.8,0.59049321],[2318.0,1.07851596],[2318.1,4.31506384],[2318.2,4.31506384],[2318.3,4.98489886]]]
["bitfinex","ETHUSD",1773791949001,[[2317.4,0.0011],[2317.1,0.60403096],[2317.0,1.0800701],[2316.9,5.71610267],[2316.8,0.0011]],[[2317.6,0.59049321],[2317.7,0.001],[2318.0,1.07851596],[2318.1,4.31506384],[2318.2,4.31506384]]]
["bitfinex","ETHUSD",1773791949189,[[2317.4,0.0011],[2317.1,0.60513096],[2317.0,1.0800701],[2316.9,5.71610267],[2316.8,0.0011]],[[2317.5,1.66924186],[2317.7,4.3157418],[2318.0,4.31422953],[2318.1,0.001],[2318.2,4.31506384]]]
["bitfinex","ETHUSD",1773791949507,[[2317.4,0.0011],[2317.1,1.07998874],[2317.0,4.31688413],[2316.9,1.4],[2316.8,4.31737124]],[[2317.6,1.07870506],[2317.7,0.59149321],[2317.8,4.31448756],[2317.9,0.001],[2318.0,4.31422953]]]
["bitfinex","ETHUSD",1773791949707,[[2317.1,0.60513096],[2317.0,1.08006187],[2316.9,1.4011],[2316.8,4.31733429],[2316.3,4.31706071]],[[2317.5,0.59049321],[2317.6,1.07870506],[2317.7,4.31580842],[2317.9,4.31538301],[2318.0,4.31422953]]]
["bitfinex","ETHUSD",1773791950010,[[2317.1,0.60513096],[2317.0,1.08006187],[2316.9,5.71720577],[2316.8,0.0011],[2316.3,4.31706071]],[[2317.5,0.59049321],[2317.6,1.07870506],[2317.7,4.31580842],[2317.9,4.31538301],[2318.2,4.31471412]]]
["bitfinex","ETHUSD",1773791950993,[[2317.1,0.60513096],[2317.0,1.08006187],[2316.9,5.71720577],[2316.8,0.0011],[2316.3,4.31706071]],[[2317.5,0.59049321],[2317.6,1.07870506],[2317.7,4.31580842],[2317.9,4.31538301],[2318.0,0.66983502]]]
["bitfinex","ETHUSD",1773791951194,[[2317.2,0.60403096],[2317.1,1.08000761],[2317.0,4.31684798],[2316.9,1.4011],[2316.8,4.31739072]],[[2317.7,0.59149321],[2317.9,1.07956249],[2318.0,4.98408498],[2318.2,0.001],[2318.6,11.58828732]]]
["bitfinex","ETHUSD",1773791951389,[[2317.2,0.60403096],[2317.1,0.0011],[2317.0,1.08004884],[2316.9,5.71710641],[2316.8,0.0011]],[[2317.7,0.59149321],[2317.9,1.07956249],[2318.0,4.98408498],[2318.2,0.001],[2318.6,11.58828732]]]
["bitfinex","ETHUSD",1773791951390,[[2317.2,0.60403096],[2317.1,0.0011],[2317.0,1.08004884],[2316.9,5.71710641],[2316.8,0.0011]],[[2317.7,0.59149321],[2317.9,1.07956249],[2318.0,4.98408498],[2318.1,4.31524996],[2318.2,4.31524996]]]
["bitfinex","ETHUSD",1773791952089,[[2317.1,0.0011],[2317.0,0.60513096],[2316.9,0.0011],[2316.8,0.0011],[2316.6,1.4011]],[[2317.6,0.59049321],[2317.7,0.67083502],[2317.9,1.07956249],[2318.0,4.31424996],[2318.1,4.31524996]]]
["bitfinex","ETHUSD",1773791952294,[[2317.1,0.0011],[2317.0,0.60513096],[2316.9,1.0801237],[2316.8,0.0011],[2316.7,4.31635646]],[[2317.6,0.59049321],[2317.7,0.67083502],[2317.9,1.07956249],[2318.0,4.31424996],[2318.1,4.31524996]]]
["bitfinex","ETHUSD",1773791952602,[[2317.1,0.0011],[2317.0,0.60513096],[2316.9,1.08012781],[2316.8,0.0011],[2316.7,4.31635646]],[[2317.6,0.59049321],[2317.7,0.67083502],[2317.9,1.07956249],[2318.0,4.31424996],[2318.1,4.31524996]]]
["bitfinex","ETHUSD",1773791953123,[[2317.1,0.0011],[2317.0,0.60513096],[2316.9,1.08012781],[2316.8,4.31739128],[2316.2,4.32026386]],[[2317.6,0.59049321],[2317.7,0.67083502],[2317.9,1.07956249],[2318.0,4.31424996],[2318.1,4.31524996]]]
["bitfinex","ETHUSD",1773791953525,[[2317.1,0.0011],[2317.0,0.60513096],[2316.9,1.08012781],[2316.8,4.31739128],[2316.2,4.32026386]],[[2317.5,1.07874865],[2317.6,4.31496212],[2317.7,0.67083502],[2317.8,4.31445718],[2317.9,0.001]]]
["bitfinex","ETHUSD",1773791953826,[[2317.1,0.0011],[2317.0,0.60513096],[2316.9,1.08012781],[2316.8,4.31739128],[2316.2,4.32026386]],[[2317.4,0.59049321],[2317.5,1.07874865],[2317.6,4.31496212],[2317.7,0.67083502],[2317.8,4.31445718]]]
["bitfinex","ETHUSD",1773791953982,[[2317.1,0.0011],[2317.0,0.60513096],[2316.9,1.08012781],[2316.8,4.31739128],[2316.4,0.67093502]],[[2317.4,0.59049321],[2317.5,1.07874865],[2317.6,4.31496212],[2317.7,0.67083502],[2317.8,4.31445718]]]
["bitfinex","ETHUSD",1773791954726,[[2317.1,0.0011],[2317.0,1.68411128],[2316.9,0.0011],[2316.8,4.31739128],[2316.4,0.67093502]],[[2317.4,0.59049321],[2317.5,1.07874865],[2317.6,4.31496212],[2317.7,0.67083502],[2317.8,4.31445718]]]
["bitfinex","ETHUSD",1773791955019,[[2317.1,0.0011],[2317.0,0.60513096],[2316.9,1.08009528],[2316.8,4.31739128],[2316.4,0.67093502]],[[2317.4,0.59049321],[2317.5,1.07874865],[2317.6,4.31496212],[2317.7,0.67083502],[2317.8,4.31445718]]]
["bitfinex","ETHUSD",1773791955242,[[2316.6,0.60513096],[2316.4,0.0011],[2316.2,0.003],[2316.0,0.09999999],[2315.9,1.25309917]],[[2317.4,0.59049321],[2317.5,1.07874865],[2317.6,4.31496212],[2317.7,0.001],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791955384,[[2316.6,0.60513096],[2316.4,0.0011],[2316.2,0.003],[2315.9,1.25309917]],[[2317.4,0.59049321],[2317.5,1.07874865],[2317.6,4.31496212],[2317.7,0.001],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791955385,[[2316.7,0.60403096],[2316.6,1.08026553],[2316.5,4.31685649],[2316.4,0.0011],[2316.2,5.71340639]],[[2317.4,0.59049321],[2317.5,1.07874865],[2317.6,4.59459585],[2317.7,6.71811016],[2317.9,4.3159946]]]
["bitfinex","ETHUSD",1773791955582,[[2316.7,1.68315142],[2316.6,0.0011],[2316.5,4.31685649],[2316.4,0.0011],[2316.2,5.71340639]],[[2317.2,0.11405666],[2317.3,1.07884175],[2317.4,4.31536702],[2317.6,4.31496212],[2317.7,2.40311556]]]
["bitfinex","ETHUSD",1773791955819,[[2316.8,0.60403096],[2316.7,1.07912046],[2316.6,0.0011],[2316.5,4.31685649],[2316.4,0.0011]],[[2317.2,0.11405666],[2317.3,1.07884175],[2317.4,4.31536702],[2317.6,4.31496212],[2317.7,2.40311556]]]
["bitfinex","ETHUSD",1773791956238,[[2316.8,0.60403096],[2316.7,1.07912046],[2316.6,4.31775791],[2316.4,0.0011],[2316.0,4.31764918]],[[2317.2,0.11405666],[2317.3,1.07884175],[2317.4,4.31536702],[2317.6,4.31496212],[2317.7,2.40311556]]]
["bitfinex","ETHUSD",1773791959421,[[2316.8,0.60403096],[2316.6,0.0011],[2316.4,0.0011],[2316.1,4.98727914],[2315.8,6.91214089]],[[2317.2,1.19298981],[2317.3,4.31546268],[2317.5,4.31500285],[2317.7,2.40311556],[2669.0,0.00814993]]]
["bitfinex","ETHUSD",1773791959616,[[2316.8,0.60403096],[2316.6,1.08023362],[2316.5,4.31673785],[2316.4,0.0011],[2316.2,5.71324179]],[[2317.2,1.19298981],[2317.3,4.31546268],[2317.5,4.31500285],[2317.7,2.40311556],[2669.0,0.00814993]]]
["bitfinex","ETHUSD",1773791960017,[[2316.8,0.60403096],[2316.7,1.07912017],[2316.6,0.0011],[2316.5,4.31673785],[2316.4,0.0011]],[[2317.2,1.19298981],[2317.3,4.31546268],[2317.5,4.31500285],[2317.7,2.40311556],[2669.0,0.00814993]]]
["bitfinex","ETHUSD",1773791960924,[[2316.8,0.60403096],[2316.7,1.07912017],[2316.6,0.0011],[2316.5,4.31673785],[2316.4,0.0011]],[[2317.2,1.19298981],[2317.3,4.31546268],[2317.5,4.31500285],[2317.7,2.40311556],[2338.7,23.01699826]]]
["bitfinex","ETHUSD",1773791961128,[[2316.8,0.60403096],[2316.6,1.08022976],[2316.5,4.31673785],[2316.4,0.0011],[2315.6,4.75909889]],[[2317.2,1.19298981],[2317.3,4.31546268],[2317.5,4.31500285],[2317.7,2.40311556],[2318.4,6.31468294]]]
["bitfinex","ETHUSD",1773791961329,[[2316.8,0.60403096],[2316.6,1.08023173],[2316.5,4.31673785],[2316.4,0.0011],[2315.6,4.75909889]],[[2317.2,1.19298981],[2317.3,4.31546268],[2317.5,4.31500285],[2317.7,2.40311556],[2318.4,6.31468294]]]
["bitfinex","ETHUSD",1773791961727,[[2317.0,0.0011],[2316.8,0.60403096],[2316.6,1.08023173],[2316.5,4.31673785],[2316.4,0.0011]],[[2317.2,1.19298981],[2317.3,4.31546268],[2317.5,4.31500285],[2317.7,2.40311556],[2318.4,6.31468294]]]
["bitfinex","ETHUSD",1773791962036,[[2317.0,0.60513096],[2316.7,1.07909811],[2316.6,4.3177635],[2316.4,0.0011],[2316.3,4.31721858]],[[2317.3,1.07887825],[2317.4,4.43630325],[2317.6,4.31482179],[2317.7,2.40311556],[2318.4,6.31468294]]]
["bitfinex","ETHUSD",1773791962351,[[2317.0,0.60513096],[2316.8,0.0011],[2316.7,1.07909811],[2316.6,4.3177635],[2316.4,0.0011]],[[2317.3,1.07887825],[2317.4,4.43630325],[2317.6,4.31482179],[2317.7,2.40311556],[2318.4,6.31468294]]]
["bitfinex","ETHUSD",1773791962522,[[2317.0,0.60513096],[2316.8,0.0011],[2316.7,1.07909811],[2316.6,4.3177635],[2316.4,0.67093502]],[[2317.3,1.07887825],[2317.4,4.43630325],[2317.6,4.31482179],[2317.7,2.40311556],[2318.4,6.31468294]]]
["bitfinex","ETHUSD",1773791963114,[[2316.9,0.60403096],[2316.8,0.0011],[2316.7,1.07909811],[2316.6,4.3177635],[2316.4,0.0011]],[[2317.2,0.001],[2317.3,1.2010315],[2317.4,4.31526224],[2317.6,4.31482179],[2317.7,2.40311556]]]
["bitfinex","ETHUSD",1773791963416,[[2316.9,0.60403096],[2316.8,0.0011],[2316.7,1.07909811],[2316.6,4.3177635],[2316.5,0.0011]],[[2317.2,0.001],[2317.3,1.2010315],[2317.4,4.31526224],[2317.6,4.31482179],[2317.7,2.40311556]]]
["bitfinex","ETHUSD",1773791963713,[[2316.9,0.60403096],[2316.8,0.0011],[2316.7,1.07909811],[2316.6,4.3177635],[2316.5,0.0011]],[[2317.2,0.001],[2317.3,1.2010315],[2317.4,4.31526224],[2317.5,0.001],[2317.6,4.31482179]]]
["bitfinex","ETHUSD",1773791963930,[[2316.9,0.60403096],[2316.8,0.0011],[2316.7,1.07909811],[2316.6,4.3177635],[2316.5,0.0011]],[[2317.2,0.001],[2317.3,1.07887825],[2317.4,4.31526224],[2317.5,0.59149321],[2317.6,4.31482179]]]
["bitfinex","ETHUSD",1773791964134,[[2316.9,0.60403096],[2316.8,0.0011],[2316.7,1.07909811],[2316.6,4.3177635],[2316.5,0.0011]],[[2317.2,0.001],[2317.3,1.07887825],[2317.4,4.90575545],[2317.5,0.001],[2317.6,4.31482179]]]
["bitfinex","ETHUSD",1773791964431,[[2316.9,0.60403096],[2316.8,0.0011],[2316.7,1.07908669],[2316.6,4.31767852],[2316.5,0.0011]],[[2317.2,0.001],[2317.3,1.66934858],[2317.4,4.31532626],[2317.5,0.001],[2317.7,6.71777854]]]
["bitfinex","ETHUSD",1773791964623,[[2316.9,0.60403096],[2316.8,0.0011],[2316.7,1.07908669],[2316.6,4.31767852],[2316.5,0.0011]],[[2317.2,0.001],[2317.3,1.66934858],[2317.4,4.31532626],[2317.5,0.001],[2317.6,4.31483119]]]
["bitfinex","ETHUSD",1773791964802,[[2316.9,0.60403096],[2316.8,0.0011],[2316.6,0.0011],[2316.5,0.0011],[2316.4,0.0011]],[[2317.2,0.001],[2317.3,1.66934858],[2317.4,4.31532626],[2317.5,4.31636702],[2318.0,4.31417234]]]
["bitfinex","ETHUSD",1773791965007,[[2316.9,0.60403096],[2316.8,0.0011],[2316.6,1.08023864],[2316.5,4.31786378],[2316.4,0.0011]],[[2317.2,0.59149321],[2317.3,1.07885537],[2317.4,4.31532626],[2317.5,4.31636702],[2318.0,4.31417234]]]
["bitfinex","ETHUSD",1773791965334,[[2316.9,0.60403096],[2316.8,0.0011],[2316.7,1.07911651],[2316.6,0.0011],[2316.5,4.31786378]],[[2317.2,0.59149321],[2317.3,1.07885537],[2317.4,4.31532626],[2317.5,4.31636702],[2318.0,4.31417234]]]
["bitfinex","ETHUSD",1773791965534,[[2316.9,0.60403096],[2316.8,0.0011],[2316.7,4.31645031],[2316.6,0.0011],[2316.5,0.0011]],[[2317.2,0.59149321],[2317.5,0.001],[2317.7,2.40311556],[2317.8,4.3144558],[2318.0,4.31417234]]]
["bitfinex","ETHUSD",1773791965735,[[2316.9,0.60403096],[2316.8,0.0011],[2316.7,1.07909061],[2316.6,4.31768211],[2316.5,0.0011]],[[2317.2,1.67038588],[2317.5,0.001],[2317.6,4.31481294],[2317.7,2.40311556],[2317.9,4.31538223]]]
["bitfinex","ETHUSD",1773791966235,[[2316.9,0.60403096],[2316.8,0.0011],[2316.7,1.07909061],[2316.6,4.31768211],[2316.5,0.0011]],[[2317.2,1.67038588],[2317.3,4.31542561],[2317.5,0.001],[2317.6,4.31481294],[2317.7,2.40311556]]]
["bitfinex","ETHUSD",1773791966537,[[2316.9,1.6830385],[2316.8,4.31739336],[2316.6,0.0011],[2316.5,0.0011],[2316.4,0.0011]],[[2317.2,0.001],[2317.5,1.67028503],[2317.7,1.73328054],[2317.8,4.31451603],[2317.9,0.001]]]
["bitfinex","ETHUSD",1773791966718,[[2317.0,0.60403096],[2316.9,1.07900754],[2316.8,4.31739336],[2316.6,4.98759197],[2316.5,0.0011]],[[2317.5,1.67028503],[2317.7,1.73328054],[2317.9,0.001]]]
["bitfinex","ETHUSD",1773791966719,[[2317.0,0.60403096],[2316.9,1.07900754],[2316.8,4.31739336],[2316.6,4.98759197],[2316.5,0.0011]],[[2317.5,1.67026326],[2317.7,4.3157698],[2317.9,4.31527623],[2318.0,0.66983502],[2318.2,4.31473907]]]
["bitfinex","ETHUSD",1773791966914,[[2317.0,0.60403096],[2316.9,2.47400754],[2316.8,4.31739336],[2316.6,4.98759197],[2316.5,0.0011]],[[2317.5,1.67026326],[2317.6,4.31483248],[2317.7,0.001],[2317.9,4.31527623],[2318.0,0.66983502]]]
["bitfinex","ETHUSD",1773791967740,[[2317.1,0.60403096],[2317.0,1.07894837],[2316.9,5.71105665],[2316.8,0.0011],[2316.6,4.98759197]],[[2317.5,1.67026326],[2317.6,4.31483248],[2317.7,0.001],[2317.9,4.31527623],[2318.0,0.66983502]]]
["bitfinex","ETHUSD",1773791968731,[[2317.1,0.60403096],[2316.9,2.47399029],[2316.8,0.0011],[2316.6,4.98759197],[2196.2,3.13739669]],[[2317.5,1.07977005],[2317.6,4.314912],[2317.7,0.60995394],[2317.9,4.31527623],[2318.0,0.66983502]]]
["bitfinex","ETHUSD",1773791968910,[[2317.1,0.60403096],[2316.9,2.47399029],[2316.8,4.31732285],[2316.6,4.98759197],[2306.3,25.87874513]],[[2317.5,1.68872399],[2317.6,4.314912],[2317.7,0.001],[2317.8,4.31444897],[2317.9,4.31527623]]]
["bitfinex","ETHUSD",1773791969111,[[2317.1,0.60403096],[2316.9,2.47399029],[2316.8,4.31732285],[2316.6,4.98759197],[2311.3,15.52724708]],[[2317.5,1.68872399],[2317.6,4.314912],[2317.7,0.001],[2317.8,4.31444897],[2317.9,4.31527623]]]
["bitfinex","ETHUSD",1773791969311,[[2317.1,0.60403096],[2317.0,1.07897961],[2316.9,1.395],[2316.8,4.31732285],[2316.6,4.98759197]],[[2317.5,1.68872399],[2317.6,4.314912],[2317.7,0.001],[2317.8,4.31444897],[2317.9,0.001]]]
["bitfinex","ETHUSD",1773791970039,[[2317.1,0.60403096],[2317.0,1.07897961],[2316.9,1.395],[2316.8,4.31732285],[2316.6,4.98759197]],[[2317.4,0.60895394],[2317.5,0.001],[2317.7,0.001],[2317.9,1.07956249],[2318.0,4.98408498]]]
["bitfinex","ETHUSD",1773791970220,[[2316.9,0.60418849],[2316.8,1.08016303],[2316.6,4.31768089],[2316.4,4.31811245],[2316.0,4.31770965]],[[2317.4,0.60895394],[2317.5,0.001],[2317.7,0.67083502],[2317.9,1.07956249],[2318.0,4.31424996]]]
["bitfinex","ETHUSD",1773791970428,[[2316.8,0.0011],[2316.7,3.0792943],[2316.6,0.0011],[2316.4,0.0011],[2316.2,0.003]],[[2317.4,0.60895394],[2317.5,0.001],[2317.7,0.67083502],[2317.9,3.41587399],[2318.0,4.31424996]]]
["bitfinex","ETHUSD",1773791970627,[[2316.9,0.60418849],[2316.8,1.08016342],[2316.7,5.71238242],[2316.6,0.0011],[2316.4,4.98781027]],[[2317.4,0.60895394],[2317.5,0.001],[2317.7,0.001],[2317.9,3.41587399],[2318.0,4.31424996]]]
["bitfinex","ETHUSD",1773791970945,[[2316.9,0.60418849],[2316.8,1.08016342],[2316.7,5.71238242],[2316.6,0.0011],[2316.5,4.31795244]],[[2317.4,0.60895394],[2317.5,0.001],[2317.7,0.001],[2317.9,3.41587399],[2318.0,4.31424996]]]
["bitfinex","ETHUSD",1773791970946,[[2316.9,0.60418849],[2316.8,1.08016342],[2316.7,5.71238242],[2316.6,0.0011],[2316.5,4.31795244]],[[2317.4,0.60895394],[2317.5,0.001],[2317.7,0.001],[2317.9,3.41587399],[2318.0,4.98408498]]]
["bitfinex","ETHUSD",1773791971113,[[2316.9,0.60418849],[2316.8,1.08016342],[2316.7,1.396],[2316.6,4.31766414],[2316.5,0.0011]],[[2317.4,0.60895394],[2317.5,0.001],[2317.7,0.001],[2317.9,3.41587399],[2318.0,4.98408498]]]
["bitfinex","ETHUSD",1773791971452,[[2316.9,0.60418849],[2316.8,0.0011],[2316.7,2.47509366],[2316.6,4.31766414],[2316.5,0.0011]],[[2317.4,0.60895394],[2317.5,0.001],[2317.7,0.001],[2317.9,3.41587399],[2318.0,4.98408498]]]
["bitfinex","ETHUSD",1773791971649,[[2316.9,0.60418849],[2316.8,1.08016815],[2316.7,1.396],[2316.6,4.31766414],[2316.5,0.0011]],[[2317.4,0.60895394],[2317.5,0.001],[2317.7,0.001],[2317.9,3.41587399],[2318.0,4.98408498]]]
["bitfinex","ETHUSD",1773791971847,[[2316.9,0.60418849],[2316.8,1.08016815],[2316.7,5.71247982],[2316.6,0.0011],[2316.5,0.0011]],[[2317.4,0.60895394],[2317.5,0.001],[2317.7,0.001],[2317.9,3.41587399],[2318.0,4.98408498]]]
["bitfinex","ETHUSD",1773791972457,[[2316.9,0.60418849],[2316.8,1.08016815],[2316.7,1.396],[2316.6,4.31767607],[2316.5,0.0011]],[[2317.3,1.68779569],[2317.4,4.3153218],[2317.5,0.001],[2317.6,4.31482927],[2317.7,0.001]]]
["bitfinex","ETHUSD",1773791972749,[[2316.9,0.60418849],[2316.8,1.08016938],[2316.7,1.396],[2316.6,4.31767607],[2316.5,0.0011]],[[2317.3,1.68779569],[2317.4,4.3153218],[2317.5,0.001],[2317.6,4.31482927],[2317.7,0.001]]]
["bitfinex","ETHUSD",1773791973745,[[2316.9,0.60418849],[2316.8,0.0011],[2316.7,2.47509149],[2316.6,4.31767607],[2316.5,0.0011]],[[2317.3,1.07884175],[2317.4,4.3153218],[2317.5,0.001],[2317.6,4.31482927],[2317.7,0.67083502]]]
["bitfinex","ETHUSD",1773791973941,[[2316.9,0.60418849],[2316.8,0.0011],[2316.6,0.0011],[2316.5,4.31790747],[2316.3,4.31721111]],[[2317.3,1.07884175],[2317.4,4.3153218],[2317.5,0.001],[2317.7,0.67083502]]]
["bitfinex","ETHUSD",1773791973942,[[2316.9,0.60418849],[2316.8,0.0011],[2316.6,0.0011],[2316.5,4.31790747],[2316.3,4.31721111]],[[2317.2,0.60895394],[2317.3,1.07884175],[2317.4,4.3153218],[2317.5,4.31636702],[2317.7,0.67083502]]]
["bitfinex","ETHUSD",1773791974245,[[2316.8,1.3951],[2316.7,0.60418849],[2316.6,1.08023386],[2316.5,4.31790747],[2316.3,4.31721111]],[[2317.1,1.68788881],[2317.2,4.31555474],[2317.5,4.31636702],[2317.7,0.67083502],[2317.8,4.31458597]]]
["bitfinex","ETHUSD",1773791974410,[[2316.8,1.3951],[2316.7,1.68330442],[2316.6,0.0011],[2316.5,4.31790747],[2316.3,4.31721111]],[[2317.1,1.68788881],[2317.2,4.31555474],[2317.5,4.31636702],[2317.7,0.67083502],[2317.8,4.31458597]]]
["bitfinex","ETHUSD",1773791974614,[[2316.8,1.3951],[2316.7,1.68330442],[2316.6,4.31766399],[2316.5,0.0011],[2316.3,4.31721111]],[[2317.1,0.60895394],[2317.2,1.07889012],[2317.4,4.31529939],[2317.5,0.001],[2317.7,4.98564247]]]
["bitfinex","ETHUSD",1773791974862,[[2316.8,1.99928849],[2316.7,1.07911593],[2316.6,4.31766399],[2316.5,0.0011],[2316.3,4.31721111]],[[2317.1,0.60895394],[2317.2,1.07889012],[2317.5,0.001],[2317.6,4.31486115],[2317.7,0.67083502]]]
["bitfinex","ETHUSD",1773791975044,[[2317.0,0.0011],[2316.8,1.99928849],[2316.7,1.07911593],[2316.6,4.31766399],[2316.5,0.0011]],[[2317.1,0.60895394],[2317.2,1.07889012],[2317.3,4.31540121],[2317.5,0.001],[2317.6,4.31486115]]]
["bitfinex","ETHUSD",1773791975316,[[2317.0,0.0011],[2316.8,1.99928849],[2316.7,1.07911593],[2316.6,4.31766399],[2316.5,0.0011]],[[2317.1,0.60895394],[2317.2,1.07989012],[2317.3,4.31540121],[2317.5,0.001],[2317.6,4.31486115]]]
["bitfinex","ETHUSD",1773791975749,[[2317.0,0.0011],[2316.8,1.99928849],[2316.7,1.07911593],[2316.6,4.31766399],[2316.5,0.0011]],[[2317.1,0.60895394],[2317.2,1.07989012],[2317.3,4.31540121],[2317.5,4.31601183],[2318.1,4.3149964]]]
["bitfinex","ETHUSD",1773791975936,[[2317.0,0.0011],[2316.8,0.60528849],[2316.7,1.07909421],[2316.6,0.0011],[2316.5,0.0011]],[[2317.1,0.60895394],[2317.2,1.07989012],[2317.3,4.31540121],[2317.4,0.001],[2317.5,4.31601183]]]
["bitfinex","ETHUSD",1773791976126,[[2317.0,0.0011],[2316.8,2.00028849],[2316.7,1.07909421],[2316.6,4.31776907],[2316.5,0.0011]],[[2317.2,1.07989012],[2317.3,4.92435515],[2317.4,0.001],[2317.5,4.31601183],[2324.5,23.01699826]]]
["bitfinex","ETHUSD",1773791976446,[[2317.0,0.0011],[2316.8,2.00028849],[2316.7,1.07910285],[2316.6,0.0011],[2316.5,4.31789911]],[[2317.2,1.68884406],[2317.3,4.31540121],[2317.4,0.001],[2317.5,4.31601183],[2324.5,23.01699826]]]
["bitfinex","ETHUSD",1773791976814,[[2317.0,0.0011],[2316.8,2.00028849],[2316.7,1.07910285],[2316.6,4.31772636],[2316.5,0.0011]],[[2317.2,1.68884406],[2317.3,4.31540121],[2317.4,0.001],[2317.5,4.31601183],[2324.5,23.01699826]]]
["bitfinex","ETHUSD",1773791977015,[[2317.0,0.60528849],[2316.8,2.47514118],[2316.6,0.0011],[2316.5,4.31794039],[2315.9,5.57101401]],[[2317.2,0.001],[2317.3,1.07884641],[2317.4,0.60995394],[2317.5,4.31600499],[2317.7,4.98547131]]]
["bitfinex","ETHUSD",1773791977227,[[2317.0,0.60528849],[2316.8,2.47514118],[2316.7,4.31642434],[2316.6,0.0011],[2316.5,0.0011]],[[2317.2,0.001],[2317.3,1.07884641],[2317.4,4.92514828],[2317.5,0.001],[2317.7,4.98547131]]]
["bitfinex","ETHUSD",1773791977718,[[2317.0,0.60528849],[2316.8,2.47514118],[2316.7,4.31642434],[2316.6,0.0011],[2316.5,0.0011]],[[2317.2,1.07989757],[2317.4,4.92514828],[2317.5,0.001],[2317.7,4.98547131]]]
["bitfinex","ETHUSD",1773791977719,[[2317.0,0.60528849],[2316.8,2.47514118],[2316.7,4.31642434],[2316.6,0.0011],[2316.5,0.0011]],[[2317.2,1.07989757],[2317.4,4.92514828],[2317.5,0.001],[2317.6,4.31484122],[2317.7,0.67083502]]]
["bitfinex","ETHUSD",1773791977941,[[2317.0,0.60528849],[2316.8,2.47514118],[2316.7,4.31642434],[2316.6,0.0011],[2316.5,0.0011]],[[2317.2,1.07989025],[2317.4,4.92514828],[2317.5,0.001],[2317.6,4.31484122],[2317.7,0.67083502]]]
["bitfinex","ETHUSD",1773791978138,[[2317.0,0.60528849],[2316.8,1.3961],[2316.7,1.07908289],[2316.6,4.31769105],[2316.5,0.0011]],[[2317.2,1.07989025],[2317.3,4.9243249],[2317.4,0.001],[2317.5,0.001],[2317.6,4.31484122]]]
["bitfinex","ETHUSD",1773791978847,[[2317.0,0.60528849],[2316.8,1.3961],[2316.7,1.07908348],[2316.6,4.31767481],[2316.5,0.0011]],[[2317.2,0.001],[2317.3,1.68781882],[2317.4,4.31634148],[2317.5,0.001],[2317.8,4.31445879]]]
["bitfinex","ETHUSD",1773791979146,[[2317.0,0.60528849],[2316.8,1.3961],[2316.7,1.07908348],[2316.6,4.31767481],[2316.5,0.0011]],[[2317.2,0.001],[2317.3,1.68781882],[2317.4,4.31634148],[2317.5,0.001],[2317.6,4.31489188]]]
["bitfinex","ETHUSD",1773791980150,[[2317.0,0.60528849],[2316.8,0.0011],[2316.7,1.07908348],[2316.6,4.31767481],[2316.5,0.0011]],[[2317.2,0.001],[2317.3,1.68781882],[2317.4,4.31634148],[2317.5,0.001],[2317.6,4.31489188]]]
["bitfinex","ETHUSD",1773791980848,[[2317.0,0.60528849],[2316.8,1.08017217],[2316.6,4.31767481],[2316.5,0.0011],[2192.5,0.1246388]],[[2317.2,0.001],[2317.3,1.68781882],[2317.4,4.31634148],[2317.5,0.001],[2317.6,4.31489188]]]
["bitfinex","ETHUSD",1773791981138,[[2317.0,0.60528849],[2316.8,1.08017217],[2316.6,4.31767481],[2316.5,0.0011],[2307.4,25.87874513]],[[2317.2,0.001],[2317.3,1.68781882],[2317.4,4.31634148],[2317.5,0.001],[2317.6,4.31489188]]]
["bitfinex","ETHUSD",1773791981345,[[2317.0,0.60528849],[2316.8,1.08017217],[2316.7,4.31648103],[2316.6,0.0011],[2316.5,0.0011]],[[2317.2,0.001],[2317.3,1.68781882],[2317.4,4.31634148],[2317.5,0.001],[2317.6,4.31489188]]]
["bitfinex","ETHUSD",1773791981746,[[2317.0,0.60528849],[2316.9,1.07900423],[2316.8,0.0011],[2316.6,0.0011],[2316.5,0.0011]],[[2317.2,0.001],[2317.4,1.07979958],[2317.5,0.60995394],[2317.7,0.001],[2317.8,4.3144413]]]
["bitfinex","ETHUSD",1773791981937,[[2317.0,0.60528849],[2316.9,1.07900423],[2316.8,4.31737646],[2316.6,4.31758996],[2316.5,0.0011]],[[2317.2,0.001],[2317.4,1.07979958],[2317.5,4.92504036],[2317.7,0.001],[2317.8,4.3144413]]]
["bitfinex","ETHUSD",1773791982747,[[2317.0,0.60528849],[2316.8,0.0011],[2316.7,4.31641205],[2316.6,0.0011],[2316.5,4.31792443]],[[2317.2,0.001],[2317.3,1.07884476],[2317.4,0.001],[2317.5,4.92504036],[2317.7,4.31562979]]]
["bitfinex","ETHUSD",1773791982946,[[2317.0,0.60528849],[2316.8,0.0011],[2316.7,4.31641205],[2316.6,0.0011],[2316.5,4.31792443]],[[2317.2,0.001],[2317.3,1.07884476],[2317.4,0.60995394],[2317.5,4.31608642],[2317.7,4.31562979]]]
["bitfinex","ETHUSD",1773791983145,[[2317.0,0.60528849],[2316.9,1.0790227],[2316.8,4.31739273],[2316.6,0.0011],[2316.5,4.31792443]],[[2317.2,0.001],[2317.4,1.68878242],[2317.5,4.31608642],[2317.7,4.31562979],[2329.9,25.57444251]]]
["bitfinex","ETHUSD",1773791983327,[[2317.0,1.68426609],[2316.8,4.31738934],[2316.6,4.31775857],[2316.5,4.31792443],[2316.2,0.003]],[[2317.2,0.001],[2317.4,0.60995394],[2317.5,1.07979446],[2317.7,0.001],[2317.8,4.31446512]]]
["bitfinex","ETHUSD",1773791983529,[[2317.1,0.60418849],[2317.0,0.0011],[2316.9,1.07899724],[2316.8,4.31738934],[2316.6,4.31775857]],[[2317.2,0.001],[2317.4,1.68875742],[2317.5,4.31599492],[2317.7,0.001],[2317.8,4.31446512]]]
["bitfinex","ETHUSD",1773791983925,[[2317.1,0.60418849],[2317.0,0.0011],[2316.8,0.0011],[2316.6,4.31775857],[2316.3,4.31706685]],[[2317.2,0.001],[2317.4,1.6887519],[2317.5,0.001],[2317.7,0.001],[2321.0,1.07979446]]]
["bitfinex","ETHUSD",1773791984129,[[2317.1,0.60418849],[2317.0,0.0011],[2316.9,1.07901031],[2316.8,4.31728193],[2316.6,4.31775857]],[[2317.2,0.001],[2317.4,1.6887519],[2317.5,4.31599921],[2317.7,0.001],[2317.8,4.31444395]]]
["bitfinex","ETHUSD",1773791984748,[[2317.2,0.60418849],[2317.0,0.0011],[2316.8,0.0011],[2316.7,4.31647012],[2316.6,4.31775857]],[[2317.4,0.001],[2317.5,0.001],[2317.7,0.60995394],[2318.1,0.001],[2318.2,4.31481735]]]
["bitfinex","ETHUSD",1773791984925,[[2317.2,0.60418849],[2317.0,1.08004435],[2316.9,4.31596942],[2316.8,0.0011],[2316.7,4.98630514]],[[2317.5,0.001],[2317.6,1.07872819],[2317.7,4.92467754],[2317.9,6.6515632],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791985254,[[2317.2,0.60418849],[2317.0,0.0011],[2316.8,0.0011],[2315.9,1.25309917],[2314.5,34.74561647]],[[2317.5,0.001],[2317.7,4.92467754],[2317.9,6.6515632],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791985255,[[2317.2,0.60418849],[2317.0,0.0011],[2316.8,0.0011],[2315.9,1.25309917],[2314.5,34.74561647]],[[2317.5,0.001],[2317.7,0.60995394],[2317.9,2.3373115],[2318.1,0.001],[2318.2,0.001]]]
["bitfinex","ETHUSD",1773791985751,[[2317.1,0.60418849],[2317.0,0.0011],[2316.8,0.0011],[2315.9,1.25309917],[2314.5,34.74561647]],[[2317.5,0.001],[2317.6,0.60895394],[2317.7,0.001],[2317.9,2.3373115],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791985946,[[2317.0,0.0011],[2316.8,0.0011],[2315.9,1.25309917],[2314.9,0.17225413],[2314.5,34.74561647]],[[2317.5,0.001],[2317.6,0.60895394],[2317.7,0.001],[2317.9,2.3373115],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791986244,[[2317.1,0.60418849],[2317.0,0.0011],[2316.8,0.0011],[2315.9,1.25309917],[2314.9,0.17225413]],[[2317.5,0.60995394],[2317.7,0.001],[2317.9,2.3373115],[2318.1,0.001],[2324.5,23.69252032]]]
["bitfinex","ETHUSD",1773791986422,[[2317.0,0.0011],[2316.8,0.0011],[2315.9,1.25309917],[2314.9,0.17225413],[2302.2,13.9847]],[[2317.5,0.60995394],[2317.7,0.001],[2317.9,2.3373115],[2318.1,0.001],[2324.5,23.01699826]]]
["bitfinex","ETHUSD",1773791986621,[[2317.1,0.08583344],[2317.0,0.0011],[2316.8,0.0011],[2315.9,1.25309917],[2314.9,0.17225413]],[[2317.5,0.60995394],[2317.7,0.001],[2317.9,2.3373115],[2318.1,0.001],[2324.5,23.01699826]]]
["bitfinex","ETHUSD",1773791987250,[[2317.1,0.08583344],[2317.0,0.0011],[2316.8,0.0011],[2315.9,1.25309917],[2314.9,0.17225413]],[[2317.5,0.60995394],[2317.7,0.001],[2317.9,2.3373115],[2318.1,0.001],[2321.7,1.12581616]]]
["bitfinex","ETHUSD",1773791987451,[[2317.1,0.08583344],[2317.0,0.0011],[2316.8,0.0011],[2315.9,1.25309917],[2314.9,0.17225413]],[[2317.5,0.60995394],[2317.7,0.001],[2317.9,2.3373115],[2318.1,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791988350,[[2317.2,0.0011],[2317.1,0.08583344],[2317.0,0.0011],[2316.8,0.0011],[2315.9,1.25309917]],[[2317.5,0.60995394],[2317.7,0.001],[2317.9,2.3373115],[2318.1,0.001],[2318.4,0.001]]]
["bitfinex","ETHUSD",1773791988557,[[2317.2,0.0011],[2317.1,0.08583344],[2317.0,0.0011],[2316.8,0.0011],[2315.9,1.25309917]],[[2317.3,0.001],[2317.5,0.60995394],[2317.7,0.001],[2317.9,2.3373115],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791988723,[[2317.2,0.0011],[2317.1,0.08583344],[2317.0,0.0011],[2316.8,0.0011],[2316.7,0.0011]],[[2317.3,0.001],[2317.5,0.60995394],[2317.7,0.001],[2317.9,2.3373115],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791989052,[[2317.2,0.0011],[2317.1,0.08583344],[2317.0,0.0011],[2316.8,0.0011],[2316.7,0.0011]],[[2317.3,0.001],[2317.5,0.60995394],[2317.7,0.001],[2317.8,0.001],[2317.9,2.3373115]]]
["bitfinex","ETHUSD",1773791989824,[[2317.2,0.0011],[2317.1,0.08583344],[2317.0,0.0011],[2316.8,0.0011],[2316.7,0.0011]],[[2317.3,0.001],[2317.4,0.62226344],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001]]]
["bitfinex","ETHUSD",1773791991530,[[2317.2,0.0011],[2317.1,0.08583344],[2317.0,0.0011],[2316.8,0.0011],[2316.7,0.0011]],[[2317.3,0.001],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001],[2777.0,0.025]]]
["bitfinex","ETHUSD",1773791991854,[[2317.2,0.0011],[2317.1,0.08583344],[2317.0,0.0011],[2316.8,0.0011],[2316.7,0.0011]],[[2317.3,0.001],[2317.5,0.62326344],[2317.7,0.001],[2317.8,0.001],[2777.0,0.025]]]
["bitfinex","ETHUSD",1773791993148,[[2317.0,0.0011],[2316.8,0.0011],[2316.7,0.1029095],[2312.5,0.00284],[2309.9,20.70299611]],[[2317.3,0.62326344],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001],[2323.7,20.45955401]]]
["bitfinex","ETHUSD",1773791993355,[[2317.0,0.0011],[2316.9,0.1018095],[2316.8,0.0011],[2316.7,0.0011],[2315.5,0.21904627]],[[2317.3,0.62326344],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001],[2318.1,0.28063373]]]
["bitfinex","ETHUSD",1773791993524,[[2317.0,0.1052922],[2316.8,0.0011],[2316.7,0.0011],[2315.5,0.21904627],[2310.4,0.00813697]],[[2317.3,0.001],[2317.5,0.62271344],[2317.7,0.001],[2317.8,0.001],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791993725,[[2317.0,0.1052922],[2316.8,0.0011],[2316.7,0.0011],[2315.5,0.21904627],[2313.7,0.17263367]],[[2317.3,0.001],[2317.5,0.62271344],[2317.7,0.001],[2317.8,0.001],[2318.1,0.001]]]
["bitfinex","ETHUSD",1773791994558,[[2317.0,0.1052922],[2316.8,0.0011],[2316.7,0.0011],[2315.5,0.21904627],[2313.7,0.17263367]],[[2317.3,0.001],[2317.4,0.62171344],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001]]]
["bitfinex","ETHUSD",1773791995248,[[2317.0,0.10764424],[2316.8,0.0011],[2316.7,0.0011],[2315.5,0.21904627],[2313.7,0.17263367]],[[2317.3,0.62271344],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001],[2777.5,0.0008]]]
["bitfinex","ETHUSD",1773791995556,[[2317.0,0.10764424],[2316.8,0.0011],[2316.7,0.0011],[2315.5,0.21904627],[2313.7,0.17263367]],[[2317.3,0.62271344],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001],[2321.0,0.17264038]]]
["bitfinex","ETHUSD",1773791998055,[[2317.0,0.0011],[2316.8,0.0011],[2316.7,0.0011],[2316.6,0.116792],[2315.5,0.21904627]],[[2317.3,0.62271344],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001],[2318.6,3.60436834]]]
["bitfinex","ETHUSD",1773791998458,[[2317.0,0.0011],[2316.8,0.116792],[2316.7,0.0011],[2316.6,0.0011],[2315.5,0.21904627]],[[2317.3,0.62271344],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001],[2318.6,3.60436834]]]
["bitfinex","ETHUSD",1773791998756,[[2317.0,0.0011],[2316.9,0.12010735],[2316.8,0.0011],[2316.7,0.0011],[2316.6,0.0011]],[[2317.3,0.62271344],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001],[2318.3,0.22066279]]]
["bitfinex","ETHUSD",1773791999745,[[2317.0,0.0011],[2316.8,0.0011],[2316.7,0.0011],[2316.6,0.0011],[2176.0,1.13743567]],[[2317.3,0.62271344],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001],[2318.3,0.001]]]
["bitfinex","ETHUSD",1773791999941,[[2317.0,0.12338597],[2316.8,0.0011],[2316.7,0.0011],[2316.6,0.0011],[2176.0,1.13743567]],[[2317.3,0.62271344],[2317.5,0.001],[2317.7,0.001],[2317.8,0.001],[2318.3,0.001]]]