{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1773619201343,[[2177.9,3.72347308],[2177.8,0.04591789],[2177.6,0.001],[2177.4,0.001],[2177.3,0.26766384]],[[2178.6,3.89615187],[2179.3,0.30629815],[2180.0,2.61341736],[2180.5,0.68706092],[2180.9,0.1355087]]]
["bitfinex","ETHUSD",1773619201643,[[2178.1,3.72347308],[2178.0,0.04591368],[2177.6,0.001],[2177.4,0.001],[2177.3,0.26766384]],[[2178.6,0.002],[2178.8,3.89415187],[2179.3,0.30629815],[2180.0,2.61341736],[2180.2,0.14948499]]]
["bitfinex","ETHUSD",1773619201843,[[2178.1,3.72347308],[2177.6,0.04692211],[2177.4,0.001],[2177.3,0.26766384],[2177.0,0.51086367]],[[2178.6,0.002],[2179.0,3.89415187],[2179.3,0.30629815],[2179.6,0.22375493],[2180.0,2.61341736]]]
["bitfinex","ETHUSD",1773619202038,[[2177.9,3.72347308],[2177.8,30.0],[2177.6,0.001],[2177.4,0.15048499],[2177.3,0.26766384]],[[2179.2,3.89415187],[2179.3,0.30629815],[2180.0,2.61341736],[2181.0,0.22541497],[2360.0,3.236253]]]
["bitfinex","ETHUSD",1773619202244,[[2177.6,0.001],[2177.4,0.15048499]],[[2179.2,3.89415187],[2179.3,0.30629815],[2180.0,2.61341736],[2181.0,0.22541497],[2360.0,3.236253]]]
["bitfinex","ETHUSD",1773619202245,[[2178.3,3.72347308],[2178.2,2.5920185],[2178.0,0.04591368],[2177.7,0.29399717],[2177.6,0.001]],[[2179.3,0.30629815],[2179.4,3.89415187],[2180.0,2.61341736],[2185.3,0.71866978],[2185.4,2.99816265]]]
["bitfinex","ETHUSD",1773619202415,[[2178.3,3.72347308],[2178.2,2.5920185],[2177.8,0.19540288],[2177.7,0.65656705],[2177.6,0.001]],[[2179.6,3.89415187],[2180.0,2.61341736],[2181.9,0.38962406],[2183.5,0.23838128],[2186.3,0.71857397]]]
["bitfinex","ETHUSD",1773619202743,[[2178.3,3.72347308],[2178.2,2.5920185],[2177.8,0.19540288],[2177.7,0.29399717],[2177.6,0.001]],[[2179.6,3.89415187],[2180.0,2.61341736],[2181.0,0.14948499],[2181.8,0.36959095],[2183.5,0.23838128]]]
["bitfinex","ETHUSD",1773619202944,[[2178.3,3.72347308],[2178.2,2.5920185],[2177.8,0.19540288],[2177.7,0.29399717],[2177.6,0.001]],[[2179.6,3.89415187],[2180.0,2.61341736],[2181.7,0.33596691],[2183.5,0.23838128],[2186.6,0.71852022]]]
["bitfinex","ETHUSD",1773619203112,[[2178.3,3.72347308],[2178.2,2.5920185],[2177.7,0.29399717],[2177.6,0.001],[2177.5,0.14948499]],[[2179.6,3.89415187],[2180.0,2.61341736],[2181.6,0.32611371],[2183.5,0.23838128],[2184.5,1.3771607]]]
["bitfinex","ETHUSD",1773619203313,[[2178.3,3.72347308],[2178.2,2.5920185],[2177.9,0.37970538],[2177.7,0.29399717],[2177.6,0.001]],[[2179.6,3.89415187],[2180.0,2.61341736],[2181.3,0.2256207],[2181.5,0.32863299],[2183.0,0.46674456]]]
["bitfinex","ETHUSD",1773619203615,[[2178.5,3.72347308],[2178.2,2.5920185],[2178.1,0.3203305],[2178.0,0.04591368],[2177.9,0.77094193]],[[2179.9,3.89415187],[2180.0,2.61341736],[2180.7,0.89685992],[2181.2,0.30705769],[2183.0,0.46674456]]]
["bitfinex","ETHUSD",1773619203922,[[2178.5,3.72347308],[2178.2,2.63792796],[2177.9,0.37970538],[2177.7,0.3000514],[2175.6,0.46119982]],[[2179.9,3.89415187],[2180.0,2.61341736],[2180.7,0.89685992],[2181.2,0.30705769],[2181.4,0.22796111]]]
["bitfinex","ETHUSD",1773619204117,[[2178.5,3.72347308],[2178.2,2.5920185],[2177.9,0.37970538],[2177.7,0.3000514],[2177.6,0.36736721]],[[2179.9,3.89415187],[2180.0,2.61341736],[2180.7,0.89685992],[2181.2,0.30705769],[2181.4,0.22796111]]]
["bitfinex","ETHUSD",1773619204322,[[2178.5,3.72347308],[2178.2,2.5920185],[2177.9,0.37970538],[2177.7,0.3000514],[2177.6,0.001]],[[2179.9,3.89415187],[2180.0,2.61341736],[2180.7,0.89685992],[2181.2,0.30705769],[2181.4,0.22796111]]]
["bitfinex","ETHUSD",1773619204616,[[2179.1,3.72347308],[2179.0,16.609345],[2178.7,0.14948499],[2178.3,0.3000514],[2178.2,2.5920185]],[[2181.2,0.30705769]]]
["bitfinex","ETHUSD",1773619204617,[[2179.1,3.72347308],[2179.0,16.609345],[2178.7,0.14948499],[2178.3,0.3000514],[2178.2,2.5920185]],[[2180.5,4.58121279],[2181.2,0.30705769],[2182.2,1.4122267],[2184.4,1.50365838],[2185.8,0.77516595]]]
["bitfinex","ETHUSD",1773619204836,[[2179.1,3.72347308],[2178.7,0.14948499],[2178.3,0.3000514],[2178.2,2.5920185],[2176.3,6.351]],[[2180.5,4.58121279],[2181.2,0.30705769],[2182.2,1.18837876],[2184.0,0.2384198],[2184.4,1.50365838]]]
["bitfinex","ETHUSD",1773619205036,[[2179.1,3.72347308],[2178.7,0.14948499],[2178.2,2.5920185],[2176.3,6.351],[2164.2,0.39]],[[2180.5,4.58121279],[2181.2,0.30705769],[2182.2,1.18837876],[2182.3,0.22741269],[2184.4,1.50365838]]]
["bitfinex","ETHUSD",1773619205234,[[2179.3,3.72347308],[2179.2,30.0],[2178.7,0.14948499],[2178.5,0.36636721],[2178.4,0.3000514]],[[2180.5,0.68706092],[2180.8,3.89415187],[2181.2,0.30705769],[2182.2,1.18837876],[2184.4,1.50365838]]]
["bitfinex","ETHUSD",1773619205432,[[2179.3,3.72347308],[2179.0,0.929],[2178.8,0.3000514],[2178.7,0.14948499],[2178.6,1.14752593]],[[2180.5,0.68706092],[2180.8,3.89415187],[2181.2,0.30705769],[2182.2,1.18837876],[2184.4,1.50365838]]]
["bitfinex","ETHUSD",1773619205433,[[2179.3,3.72347308],[2179.0,0.929],[2178.8,0.3000514],[2178.7,0.14948499],[2178.6,1.14752593]],[[2180.5,0.68706092],[2180.6,1.14647649],[2180.7,4.58570755],[2180.8,3.89415187],[2181.0,4.58505632]]]
["bitfinex","ETHUSD",1773619205642,[[2179.9,3.72347308],[2179.8,0.14948499],[2179.6,30.0],[2179.4,0.51690093],[2179.0,0.929]],[[2181.4,1.14608022],[2181.8,8.47754444],[2183.0,0.936],[2183.5,1.37399945],[2183.8,1.3738121]]]
["bitfinex","ETHUSD",1773619205844,[[2180.3,3.72347308],[2180.2,2.5920185],[2179.5,0.14948499],[2179.4,0.66746734],[2179.0,0.929]],[[2180.9,1.2818299],[2181.0,4.58508817],[2181.2,4.20120956],[2181.3,4.58446314],[2182.8,1.37441385]]]
["bitfinex","ETHUSD",1773619206145,[[2180.5,3.72347308],[2180.3,1.14659515],[2180.2,7.17859948],[2179.9,4.58719111],[2179.7,4.58777485]],[[2180.9,1.28182616],[2181.2,4.20120956],[2181.4,4.58422786],[2181.8,0.95],[2181.9,4.58335189]]]
["bitfinex","ETHUSD",1773619206359,[[2180.2,6.31549158],[2179.5,4.737602],[2179.2,4.5886952],[2177.4,1.37877482],[2174.0,0.001]],[[2180.9,1.28182616],[2181.0,4.58526296],[2181.1,3.89415187],[2181.2,4.20120956],[2181.8,0.95]]]
["bitfinex","ETHUSD",1773619206360,[[2180.2,6.31549158],[2179.5,4.737602],[2179.2,4.5886952],[2177.4,1.37877482],[2174.0,0.001]],[[2180.9,1.28182616],[2181.0,4.58526296],[2181.1,3.89415187],[2181.2,0.30705769],[2181.7,4.58379018]]]
["bitfinex","ETHUSD",1773619206532,[[2180.2,3.72347308],[2180.0,1.146762],[2179.9,4.58723052],[2179.6,4.58788984],[2179.2,4.73813552]],[[2180.9,1.28182616],[2181.0,8.47941483],[2181.1,4.58526296],[2181.2,0.30705769],[2181.4,4.58421199]]]
["bitfinex","ETHUSD",1773619206844,[[2180.2,3.72347308],[2180.0,4.58714345],[2179.7,7.17978735],[2179.3,4.58841952],[2179.2,4.73813552]],[[2180.9,5.17597803],[2181.0,4.58526296],[2181.2,0.30705769],[2181.3,4.58459382],[2181.4,4.58421199]]]
["bitfinex","ETHUSD",1773619207034,[[2180.3,3.72347308],[2180.2,1.14667341],[2180.1,4.58673516],[2180.0,4.58673516],[2179.9,4.58673516]],[[2180.9,0.1355087],[2181.2,1.14616346],[2181.4,8.47842153],[2181.6,4.58383908],[2181.9,4.58322234]]]
["bitfinex","ETHUSD",1773619207230,[[2180.4,3.72347308],[2180.2,1.14667341],[2180.1,4.58673516],[2180.0,4.58673516],[2179.8,4.58673516]],[[2181.3,3.89415187],[2181.4,1.14609104],[2181.5,4.58421197],[2181.6,4.58421197],[2181.7,4.58371584]]]
["bitfinex","ETHUSD",1773619207642,[[2180.4,3.72347308],[2180.2,1.14667341],[2180.1,4.58673516],[2180.0,4.58673516],[2179.9,4.58673516]],[[2181.3,3.89415187],[2181.9,4.58322073],[2182.1,4.58285154],[2182.5,4.58203029],[2184.1,3.56209582]]]
["bitfinex","ETHUSD",1773619207833,[[2180.4,3.72347308],[2180.2,1.14667341],[2180.1,4.58673516],[2180.0,4.58673516],[2179.9,4.58673516]],[[2181.7,3.89415187],[2181.8,1.14584288],[2181.9,4.58322073],[2182.0,7.23663086],[2182.1,5.66385154]]]
["bitfinex","ETHUSD",1773619208032,[[2180.6,3.72347308],[2180.5,9.689482],[2180.2,1.14667341],[2180.1,4.58673516],[2180.0,4.58673516]],[[2181.7,3.89415187],[2181.8,1.14584288],[2181.9,4.58322073],[2182.0,7.23663086],[2182.1,4.58285154]]]
["bitfinex","ETHUSD",1773619208345,[[2180.6,3.72347308],[2180.5,9.689482],[2180.2,1.14667341],[2180.1,4.58673516],[2180.0,4.58673516]],[[2182.1,4.58285154]]]
["bitfinex","ETHUSD",1773619208346,[[2180.9,0.14948499],[2180.7,1.14642087],[2180.6,4.58568349],[2180.5,4.73516848],[2180.4,4.58568349]],[[2182.8,4.58133444],[2182.9,1.44924242],[2183.0,4.58093933],[2183.1,2.03642036],[2184.1,2.18847528]]]
["bitfinex","ETHUSD",1773619208536,[[2180.8,3.72347308],[2179.7,2.5920185],[2179.5,1.096],[2178.6,1.37697468],[2178.5,1.3770878]],[[2182.8,4.58133444],[2182.9,1.44924242],[2183.1,2.03642036],[2184.1,2.18847528]]]
["bitfinex","ETHUSD",1773619208537,[[2180.8,3.72347308],[2179.7,2.5920185],[2179.5,1.096],[2178.6,1.37697468],[2178.5,1.3770878]],[[2182.4,3.89415187],[2182.5,4.42508],[2182.8,4.58133444],[2182.9,1.44924242],[2183.1,2.03642036]]]
["bitfinex","ETHUSD",1773619208744,[[2180.5,3.72347308],[2180.3,1.14663119],[2180.2,4.58659853],[2179.8,0.0444112],[2179.7,7.17977387]],[[2182.2,3.89415187],[2182.8,4.81336638],[2182.9,1.44924242],[2183.0,1.14531794],[2183.1,3.1817383]]]
["bitfinex","ETHUSD",1773619209049,[[2180.5,3.95355286],[2180.3,1.14663119],[2180.2,4.58659853],[2180.1,4.58652479],[2180.0,4.58652479]],[[2181.8,2.69146777],[2182.8,4.81336638],[2182.9,1.44924242],[2183.0,1.14531794],[2183.1,3.1817383]]]
["bitfinex","ETHUSD",1773619209050,[[2180.5,3.95355286],[2180.3,1.14663119],[2180.2,4.58659853],[2180.1,4.58652479],[2180.0,4.58652479]],[[2181.8,2.69146777],[2181.9,1.59892035],[2182.1,1.117],[2182.8,4.81336638],[2182.9,1.44924242]]]
["bitfinex","ETHUSD",1773619209240,[[2180.5,3.95355286],[2180.3,1.14663119],[2180.2,4.58659853],[2180.1,4.63855729],[2180.0,4.58652479]],[[2181.8,2.69146777],[2181.9,1.59892035],[2182.2,1.109],[2182.8,4.81336638],[2182.9,1.44924242]]]
["bitfinex","ETHUSD",1773619209545,[[2180.7,3.72347308],[2180.5,0.23007978],[2180.3,1.14663119],[2180.2,4.58659853],[2180.1,4.63855729]],[[2182.7,3.89415187],[2182.8,4.81336638],[2182.9,1.44924242],[2183.6,1.37388539],[2184.4,1.3734183]]]
["bitfinex","ETHUSD",1773619209734,[[2180.7,3.72347308],[2180.5,0.23007978],[2180.3,1.14663119],[2180.2,4.73608352],[2180.1,4.63855729]],[[2182.4,3.89415187],[2182.5,1.104],[2182.8,4.81336638],[2182.9,1.44924242],[2183.6,3.18333932]]]
["bitfinex","ETHUSD",1773619210339,[[2180.9,3.72347308],[2180.8,1.1463683],[2180.7,4.58547322],[2180.6,4.58547322],[2180.5,0.23007978]],[[2182.3,1.14558035],[2182.4,4.5823214],[2182.5,4.99815187],[2182.8,4.81349727],[2182.9,0.30392448]]]
["bitfinex","ETHUSD",1773619210522,[[2181.1,3.72347308],[2181.0,12.190472],[2180.8,1.1463683],[2180.7,4.58547322],[2180.6,4.58547322]],[[2182.3,1.14558035],[2182.4,4.5823214],[2182.5,8.47647327],[2182.8,4.81333313],[2182.9,0.30392448]]]
["bitfinex","ETHUSD",1773619210849,[[2181.1,3.72347308],[2180.8,1.1463683],[2180.7,4.58547322],[2180.6,4.58547322],[2180.5,4.81617217]],[[2182.2,3.89415187],[2182.3,1.14558035],[2182.4,4.5823214],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619211223,[[2180.8,1.1463683],[2180.7,4.58547322],[2180.6,8.3089463],[2180.5,0.23007978],[2180.3,4.58652128]],[[2182.2,3.89415187],[2182.3,1.14558035],[2182.4,4.5823214],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619211423,[[2180.9,3.72347308],[2180.8,1.1463683],[2180.7,4.58547322],[2180.6,4.58547322],[2180.5,0.23007978]],[[2182.2,3.89415187],[2182.3,1.14558035],[2182.4,4.5823214],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619211619,[[2180.9,3.72347308],[2180.8,1.1463683],[2180.7,4.58547322],[2180.6,4.58547322],[2180.5,4.815553]],[[2182.2,3.89415187],[2182.3,1.14558035],[2182.4,4.5823214],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619211861,[[2180.9,3.72347308],[2180.8,1.1463683],[2180.7,4.58547322],[2180.6,4.58547322],[2180.5,0.23007978]],[[2182.2,3.89415187],[2182.3,1.14558035],[2182.4,4.5823214],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619212146,[[2180.9,3.72347308],[2180.8,1.1463683],[2180.7,4.58547322],[2180.5,4.81598578],[2179.9,5.73129728]],[[2182.2,3.89415187],[2182.3,1.14558035],[2182.4,4.5823214],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619212462,[[2180.9,3.72347308],[2180.8,1.1463683],[2180.5,4.81598578],[2179.9,5.73129728]],[[2182.2,3.89415187],[2182.3,1.14558035],[2182.4,4.5823214],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619212463,[[2181.0,3.72347308],[2180.9,1.14629991],[2180.8,4.58547147],[2180.5,0.23007978],[2180.3,4.58652422]],[[2182.0,3.89415187],[2182.1,1.14568534],[2182.2,4.58274139],[2182.3,4.58274139],[2182.4,4.5823214]]]
["bitfinex","ETHUSD",1773619212632,[[2181.0,3.72347308],[2180.9,1.14629991],[2180.8,4.58547147],[2180.6,4.58586786],[2180.5,0.23007978]],[[2182.0,3.89415187],[2182.1,1.14568534],[2182.2,4.58274139],[2182.3,4.58274139],[2182.4,4.5823214]]]
["bitfinex","ETHUSD",1773619212830,[[2181.0,3.72347308],[2180.5,0.23007978],[2179.8,4.58742616],[2178.2,3.9692912],[2176.1,6.35]],[[2182.0,3.89415187],[2182.1,1.14568534],[2182.2,4.58274139],[2182.3,4.58274139],[2182.4,4.5823214]]]
["bitfinex","ETHUSD",1773619213152,[[2180.9,3.72347308],[2180.7,0.36636721],[2180.6,1.1464491],[2180.5,4.58597874],[2180.4,4.58589379]],[[2182.2,5.03979918],[2182.3,4.58253139],[2182.4,4.58253139],[2183.2,1.3],[2183.7,1.37386787]]]
["bitfinex","ETHUSD",1773619213329,[[2180.9,3.72347308],[2180.6,1.1464491],[2180.5,4.58597874],[2180.4,4.73537878],[2180.3,4.58589379]],[[2182.2,5.03979918],[2182.3,4.58253139],[2182.4,4.58253139],[2182.7,4.58149592],[2182.9,4.88513829]]]
["bitfinex","ETHUSD",1773619213532,[[2180.6,1.1464491],[2180.4,4.73537878],[2180.3,4.58589379]],[[2182.2,5.03979918],[2182.3,4.58253139],[2182.4,4.58253139],[2182.7,4.58149592],[2182.9,4.88513829]]]
["bitfinex","ETHUSD",1773619213533,[[2180.6,3.72347308],[2180.1,0.3520839],[2180.0,4.58695433],[2178.8,1.37688937],[2178.6,1.37700951]],[[2182.1,3.89415187],[2182.2,1.14564731],[2182.3,4.58253139],[2182.4,4.58253139],[2182.5,4.58253139]]]
["bitfinex","ETHUSD",1773619213742,[[2180.6,3.72347308],[2180.1,0.3520839],[2178.8,1.37688937],[2178.6,1.37700951]],[[2182.1,3.89415187],[2182.2,1.14564731],[2182.3,4.58253139],[2182.4,4.58253139],[2182.5,4.58253139]]]
["bitfinex","ETHUSD",1773619213743,[[2180.7,3.72347308],[2180.6,1.14647231],[2180.5,4.58589379],[2180.4,4.58589379],[2180.1,4.63897673]],[[2182.1,3.89415187],[2182.2,2.47464731],[2182.3,4.58253139],[2182.4,4.58253139],[2182.5,4.58253139]]]
["bitfinex","ETHUSD",1773619213943,[[2180.7,3.72347308],[2180.6,1.14647231],[2180.5,4.58589379],[2180.4,4.58589379],[2180.3,4.58589379]],[[2182.1,3.89415187],[2182.2,1.14564731],[2182.3,4.58253139],[2182.4,4.58253139],[2182.5,4.58253139]]]
["bitfinex","ETHUSD",1773619214242,[[2180.7,3.72347308],[2180.5,4.58589379],[2180.4,4.58589379],[2180.3,4.58589379]],[[2182.1,3.89415187],[2182.2,1.14564731],[2182.3,4.58253139],[2182.4,4.58253139],[2182.5,4.58253139]]]
["bitfinex","ETHUSD",1773619214243,[[2180.7,3.72347308],[2179.7,3.8350185],[2178.6,1.513],[2178.5,1.37707976],[2178.2,3.96930107]],[[2182.1,3.89415187],[2182.3,4.58253139],[2182.4,4.58253139],[2182.5,4.58253139],[2182.6,5.92753139]]]
["bitfinex","ETHUSD",1773619214446,[[2180.8,3.72347308],[2180.7,1.14642052],[2179.7,3.8350185],[2179.1,1.37668083],[2178.7,1.37695343]],[[2181.9,3.89415187],[2182.0,1.14573785],[2182.1,4.58295142],[2182.2,4.58295142],[2182.3,4.58295142]]]
["bitfinex","ETHUSD",1773619214635,[[2180.8,3.72347308],[2180.7,1.14642052],[2180.6,4.58568349],[2180.5,4.58568349],[2180.4,0.23263757]],[[2182.0,1.14573785],[2182.1,4.58295142],[2182.2,8.47710329],[2182.4,4.58295142],[2182.7,5.95059859]]]
["bitfinex","ETHUSD",1773619214952,[[2181.2,3.72347308],[2181.1,23.644151],[2180.8,0.14948499],[2180.7,1.14642052],[2180.6,4.58568349]],[[2182.4,1.14552785],[2182.6,4.58175842],[2182.8,8.47561125],[2182.9,0.30392448],[2183.0,1.382]]]
["bitfinex","ETHUSD",1773619215160,[[2181.4,3.72347308],[2181.3,19.64603799],[2180.8,1.39348499],[2180.7,1.14642052],[2180.6,4.58568349]],[[2182.9,0.30392448],[2183.0,5.96301609],[2183.1,5.93057223],[2183.2,4.58050826],[2183.5,4.57981341]]]
["bitfinex","ETHUSD",1773619215456,[[2181.4,3.72347308],[2180.9,0.14948499],[2180.7,1.14642052],[2180.6,4.88573489],[2180.5,4.58568349]],[[2182.8,3.89415187],[2182.9,1.44922604],[2183.0,5.96301609],[2183.1,6.61748225],[2183.2,4.58106189]]]
["bitfinex","ETHUSD",1773619215660,[[2181.4,3.72347308],[2180.9,0.14948499],[2180.7,2.41142052],[2180.6,4.58568349],[2180.5,4.58568349]],[[2182.8,3.89415187],[2182.9,1.44922604],[2183.0,5.96301609],[2183.1,6.61748225],[2183.2,4.58106189]]]
["bitfinex","ETHUSD",1773619215875,[[2181.4,3.72347308],[2180.7,2.41142052],[2180.6,4.58568349],[2180.5,4.58568349],[2180.3,4.80909704]],[[2182.8,3.89415187],[2182.9,1.44922604],[2183.0,5.96301609],[2183.1,6.61748225],[2183.2,4.58106189]]]
["bitfinex","ETHUSD",1773619216042,[[2181.4,3.72347308],[2180.7,2.41142052],[2180.6,4.58568349],[2180.5,4.58568349],[2180.4,4.73516848]],[[2182.8,3.89415187],[2182.9,1.44922604],[2183.0,5.96301609],[2183.1,6.61748225],[2183.2,4.58106189]]]
["bitfinex","ETHUSD",1773619216423,[[2181.4,3.72347308],[2181.3,1.14607634],[2181.1,4.58464749],[2180.9,4.58525655],[2180.7,1.265]],[[2182.7,1.14537041],[2182.8,4.58148165],[2182.9,4.88540613],[2183.0,5.96301609],[2183.1,6.61748225]]]
["bitfinex","ETHUSD",1773619216629,[[2181.4,3.72347308],[2181.3,1.14607634],[2180.7,1.265]],[[2182.7,1.14537041],[2182.8,4.58148165],[2182.9,4.88540613],[2183.0,5.96301609],[2183.1,6.61748225]]]
["bitfinex","ETHUSD",1773619216630,[[2181.4,3.72347308],[2181.3,1.14609918],[2180.7,1.265],[2180.5,4.58589382],[2179.3,1.3765785]],[[2182.6,3.89415187],[2182.7,1.14537041],[2182.8,4.58148165],[2182.9,4.88540613],[2183.0,5.96301609]]]
["bitfinex","ETHUSD",1773619216857,[[2181.4,3.72347308],[2181.3,1.14610351],[2180.8,4.58534457],[2180.7,1.265],[2180.5,4.58589382]],[[2182.6,3.89415187],[2182.7,1.14537041],[2182.8,4.58148165],[2182.9,4.88540613],[2183.0,5.96301609]]]
["bitfinex","ETHUSD",1773619217055,[[2181.0,3.72347308],[2180.1,4.63885308],[2178.7,1.37696386],[2178.4,1.83397155],[2178.2,3.9990185]],[[2182.6,3.89415187],[2182.7,1.14537041],[2182.8,4.58148165],[2182.9,4.88540613],[2183.0,5.96301609]]]
["bitfinex","ETHUSD",1773619217225,[[2180.3,3.72347308],[2180.1,1.19874987],[2179.7,7.17978387],[2179.5,4.58814976],[2179.4,1.262]],[[2181.9,3.89415187],[2182.0,27.234061],[2182.2,0.14948499],[2182.7,1.14537041],[2182.8,4.58148165]]]
["bitfinex","ETHUSD",1773619217427,[[2180.3,3.72347308],[2180.1,1.19874987],[2179.7,7.17978387],[2179.4,1.262]],[[2182.7,1.14537041],[2182.8,4.58148165]]]
["bitfinex","ETHUSD",1773619217428,[[2180.4,0.04586314],[2180.3,3.72347308],[2180.2,0.05045413],[2180.1,1.14671982],[2180.0,4.58694555]],[[2182.1,3.89415187],[2182.5,1.472],[2182.7,1.44082434],[2182.8,4.58148165],[2182.9,4.88540613]]]
["bitfinex","ETHUSD",1773619217640,[[2180.4,3.81978572],[2180.1,1.14671982],[2180.0,4.58694555],[2179.9,4.58694555],[2179.7,7.4116625]],[[2182.1,3.89415187],[2182.5,1.472],[2182.6,0.15148499],[2182.7,1.14537041],[2182.8,4.58148165]]]
["bitfinex","ETHUSD",1773619217861,[[2180.6,3.72347308],[2180.5,0.04586104],[2180.4,0.0504495],[2180.1,1.14671982],[2180.0,4.58694555]],[[2182.1,3.89415187],[2182.5,1.472],[2182.6,0.15148499],[2182.7,1.14537041],[2182.8,4.58148165]]]
["bitfinex","ETHUSD",1773619218037,[[2180.6,3.72347308],[2180.5,0.04586104],[2180.4,0.0504495],[2180.1,1.14671982],[2180.0,4.58694555]],[[2182.1,3.89415187],[2182.5,1.472],[2182.6,0.15148499],[2182.7,1.14537041],[2182.8,4.58348165]]]
["bitfinex","ETHUSD",1773619218230,[[2180.6,3.72347308],[2180.4,0.04586314],[2180.1,1.19717626],[2180.0,4.58694555],[2179.4,5.85026314]],[[2182.1,3.89415187],[2182.5,1.472],[2182.6,0.15148499],[2182.7,1.14537041],[2182.8,4.58348165]]]
["bitfinex","ETHUSD",1773619218434,[[2180.3,4.8700962],[2180.1,4.63729284],[2179.7,2.82471695],[2179.6,4.58798995],[2179.4,5.85026314]],[[2181.7,3.89415187],[2181.8,1.14584288],[2181.9,4.58337152],[2182.0,34.58337152],[2182.1,4.58337152]]]
["bitfinex","ETHUSD",1773619218629,[[2180.3,4.8700962],[2180.2,4.58672578],[2180.1,0.05045644],[2180.0,4.58714323],[2179.7,7.17959538]],[[2181.7,3.89415187],[2181.8,1.14584288],[2181.9,4.58337152],[2182.0,4.58337152],[2182.1,4.58337152]]]
["bitfinex","ETHUSD",1773619218830,[[2180.3,4.8700962],[2180.2,4.58672578],[2180.1,0.05045644],[2179.7,7.17959538]],[[2181.7,3.89415187],[2181.8,1.14584288],[2181.9,4.58337152],[2182.0,4.58337152],[2182.1,4.58337152]]]
["bitfinex","ETHUSD",1773619218831,[[2180.4,3.76933622],[2180.3,1.14662312],[2180.2,4.58672578],[2180.1,0.05045644],[2179.9,4.58726179]],[[2181.7,3.89415187],[2181.8,1.14584288],[2181.9,4.58337152],[2182.0,4.58337152],[2182.1,4.58337152]]]
["bitfinex","ETHUSD",1773619219055,[[2180.1,0.05045644],[2179.9,4.58726929],[2179.5,3.72347308],[2178.3,2.29729494],[2178.2,7.4250185]],[[2181.7,3.89415187],[2181.8,1.14584288],[2181.9,4.58337152],[2182.0,4.58337152],[2182.1,4.58337152]]]
["bitfinex","ETHUSD",1773619219245,[[2180.1,0.05045644],[2180.0,1.1467838],[2179.8,3.72347308],[2179.6,2.5920185],[2179.2,4.58864506]],[[2181.5,3.89415187],[2181.6,0.04586314],[2181.8,1.14584288],[2181.9,4.58337152],[2182.0,4.58337152]]]
["bitfinex","ETHUSD",1773619219560,[[2180.1,0.09632589],[2180.0,3.72347308],[2179.6,2.5920185],[2178.8,5.86054146],[2178.4,0.9191]],[[2181.3,3.89415187],[2181.4,0.04586314],[2181.5,1.488],[2181.8,1.14584288],[2181.9,4.58337152]]]
["bitfinex","ETHUSD",1773619219754,[[2180.1,0.09632589],[2180.0,3.72347308],[2179.9,1.14683373],[2179.7,4.58778441],[2179.6,2.5920185]],[[2181.3,3.89415187],[2181.4,0.04586314],[2181.5,1.488],[2181.8,1.14584288],[2181.9,4.58337152]]]
["bitfinex","ETHUSD",1773619219978,[[2180.1,0.09632589],[2180.0,3.72347308],[2179.9,1.14683373],[2179.6,2.5920185]],[[2181.3,3.89415187],[2181.4,0.04586314],[2181.5,1.488],[2181.8,1.14584288],[2181.9,4.58337152]]]
["bitfinex","ETHUSD",1773619219979,[[2180.1,0.09632589],[2180.0,4.8702333],[2179.9,4.5873542],[2179.6,7.18000918],[2179.3,4.58862883]],[[2181.3,3.89415187],[2181.5,1.488],[2181.8,1.14584288],[2181.9,4.58337152],[2182.8,1.59985896]]]
["bitfinex","ETHUSD",1773619220130,[[2180.1,1.19715616],[2180.0,8.31062467],[2179.7,4.58766065],[2179.6,2.5920185],[2179.3,4.58862883]],[[2181.3,3.89415187],[2181.4,0.04586314],[2181.5,1.499],[2181.8,1.14584288],[2181.9,4.58337152]]]
["bitfinex","ETHUSD",1773619220549,[[2180.1,1.19715616],[2180.0,8.31062467],[2179.7,4.58766065],[2179.6,2.5920185],[2179.3,4.58862883]],[[2181.3,3.89415187],[2181.4,0.04586314],[2181.5,1.499],[2181.9,4.58337152]]]
["bitfinex","ETHUSD",1773619220550,[[2180.1,1.19715616],[2180.0,8.31062467],[2179.7,4.58766065],[2179.6,2.5920185],[2179.4,4.58821322]],[[2181.2,5.04030994],[2181.3,4.58463231],[2181.4,4.63049545],[2181.5,6.08313632],[2181.9,4.58337152]]]
["bitfinex","ETHUSD",1773619220860,[[2180.1,4.96649869],[2180.0,4.58715159],[2179.9,4.58694555],[2179.6,2.5920185],[2179.5,4.58800692]],[[2181.2,5.04030994],[2181.3,4.63049545],[2181.4,4.58463231],[2181.5,6.08313632],[2181.9,4.58337152]]]
["bitfinex","ETHUSD",1773619221158,[[2180.2,3.72347308],[2180.1,1.24302561],[2180.0,4.58715159],[2179.9,4.58694555],[2179.6,2.5920185]],[[2181.2,5.04030994],[2181.3,4.63049545],[2181.4,4.58463231],[2181.5,6.08313632],[2181.9,4.58337152]]]
["bitfinex","ETHUSD",1773619221457,[[2180.1,0.05045644],[2179.9,4.87028363],[2179.6,2.5920185],[2179.5,0.22682729],[2179.1,4.58901816]],[[2181.1,3.89415187],[2181.2,1.14615807],[2181.3,4.63049545],[2181.4,4.58463231],[2181.5,6.08313632]]]
["bitfinex","ETHUSD",1773619221660,[[2180.1,0.05045644],[2180.0,1.14678277],[2179.9,3.72347308],[2179.6,2.5920185],[2179.5,0.22682729]],[[2181.1,3.89415187],[2181.2,1.14615807],[2181.3,4.63049545],[2181.4,4.58463231],[2181.5,6.08313632]]]
["bitfinex","ETHUSD",1773619221661,[[2180.1,0.05045644],[2180.0,1.14678277],[2179.9,3.72347308],[2179.8,4.58752431],[2179.6,2.5920185]],[[2181.1,3.89415187],[2181.2,1.14615807],[2181.3,4.63049545],[2181.4,4.58463231],[2181.5,6.08313632]]]
["bitfinex","ETHUSD",1773619221833,[[2180.1,1.24305778],[2180.0,4.58712961],[2179.9,3.72347308],[2179.7,4.58775112],[2179.6,2.5920185]],[[2181.1,3.89415187],[2181.2,1.14615807],[2181.3,4.58463231],[2181.4,4.58463231],[2181.5,6.08313632]]]
["bitfinex","ETHUSD",1773619222035,[[2180.1,0.09632589],[2180.0,1.1467609],[2179.9,3.72347308],[2179.8,4.58741448],[2179.6,2.5920185]],[[2181.1,3.89415187],[2181.2,1.14615807],[2181.3,4.63049545],[2181.4,4.58463231],[2181.5,6.08313632]]]
["bitfinex","ETHUSD",1773619222331,[[2180.1,0.05045644],[2179.9,3.72347308],[2179.7,4.5877112],[2179.6,2.5920185],[2178.9,4.73893797]],[[2181.1,3.89415187],[2181.2,1.14615807],[2181.3,4.63049545],[2181.4,4.58463231],[2181.5,6.08313632]]]
["bitfinex","ETHUSD",1773619222548,[[2180.1,0.05045644],[2179.7,4.5877112],[2179.6,2.5920185],[2178.9,4.73893797]],[[2181.1,3.89415187],[2181.2,1.14615807],[2181.3,4.63049545],[2181.4,4.58463231],[2181.5,6.08313632]]]
["bitfinex","ETHUSD",1773619222549,[[2180.1,0.05045644],[2179.6,4.96239747],[2179.2,4.58878512],[2178.9,4.58945298],[2178.8,0.001]],[[2180.9,3.97350697],[2181.0,1.14626318],[2181.1,4.58505272],[2181.2,4.58505272],[2181.3,4.63049545]]]
["bitfinex","ETHUSD",1773619222854,[[2180.1,0.05045644],[2179.7,1.1469461],[2179.6,3.8154372],[2179.5,4.58818011],[2179.2,4.58878512]],[[2180.9,3.97350697],[2181.0,1.14626318],[2181.1,4.58505272],[2181.2,4.58505272],[2181.3,4.58463231]]]
["bitfinex","ETHUSD",1773619223057,[[2180.1,1e-08],[2179.7,1.1469461],[2179.6,3.8154372],[2179.5,4.58818011],[2179.2,4.58878512]],[[2180.9,3.97350697],[2181.0,1.14626318],[2181.1,4.58505272],[2181.2,4.58505272],[2181.3,4.58463231]]]
["bitfinex","ETHUSD",1773619223256,[[2180.1,1e-08],[2179.8,1.14688881],[2179.6,8.40340837],[2179.3,4.58857438],[2179.2,4.58878512]],[[2180.9,3.97350697],[2181.0,1.14626318],[2181.1,4.58505272],[2181.2,4.58505272],[2181.3,4.58463231]]]
["bitfinex","ETHUSD",1773619223562,[[2180.1,1e-08],[2179.6,8.40340837]],[[2180.9,3.97350697],[2181.0,1.14626318],[2181.1,4.58505272],[2181.2,4.58505272],[2181.3,4.58463231]]]
["bitfinex","ETHUSD",1773619223563,[[2180.1,1e-08],[2179.6,3.8154372],[2179.0,4.58905253],[2178.7,1.326],[2178.3,0.22708961]],[[2180.9,3.97350697],[2181.0,1.14626318],[2181.1,4.58505272],[2181.2,4.58505272],[2181.3,4.58463231]]]
["bitfinex","ETHUSD",1773619223771,[[2180.1,1e-08],[2179.7,1.19279857],[2179.6,8.40343202],[2179.3,4.58862749],[2179.0,4.58905253]],[[2180.9,3.97350697],[2181.0,1.14626318],[2181.1,4.58505272],[2181.2,4.58505272],[2181.3,4.58463231]]]
["bitfinex","ETHUSD",1773619223952,[[2180.1,1e-08],[2179.6,4.96240985]],[[2180.9,3.97350697],[2181.0,1.14626318],[2181.1,4.58505272],[2181.2,4.58505272],[2181.3,4.58463231]]]
["bitfinex","ETHUSD",1773619223953,[[2180.1,1e-08],[2179.6,4.96240985],[2179.4,4.58825619],[2179.2,4.81883656],[2178.6,4.58994465]],[[2180.9,3.97350697],[2181.0,1.14626318],[2181.1,4.58505272],[2181.2,4.58505272],[2181.3,4.58463231]]]
["bitfinex","ETHUSD",1773619224265,[[2180.1,1e-08],[2179.8,1.14688258],[2179.7,0.04587787],[2179.6,8.40329998],[2179.3,4.5885574]],[[2180.9,3.97350697],[2181.0,1.14626318],[2181.1,6.19305272],[2181.2,4.58505272],[2181.3,4.58463231]]]
["bitfinex","ETHUSD",1773619224560,[[2180.1,1e-08],[2179.6,3.8154372],[2179.3,4.58860771],[2179.1,7.13524097],[2178.6,4.58994526]],[[2180.7,3.97350697],[2180.8,1.1463683],[2180.9,4.58547322],[2181.1,6.19305272],[2181.2,4.58505272]]]
["bitfinex","ETHUSD",1773619224764,[[2180.1,1e-08],[2179.6,4.96243067],[2179.4,4.58839968],[2179.2,4.58883485],[2179.1,2.54632849]],[[2180.7,3.97350697],[2180.8,1.1463683],[2180.9,4.58547322],[2181.1,6.19305272],[2181.2,4.58505272]]]
["bitfinex","ETHUSD",1773619224765,[[2180.1,1e-08],[2179.6,4.96243067],[2179.4,4.58839968],[2179.2,4.58883485],[2179.1,2.54632849]],[[2180.7,3.97350697],[2180.8,1.1463683],[2180.9,4.58547322],[2181.0,4.58547322],[2181.1,6.19305272]]]
["bitfinex","ETHUSD",1773619225137,[[2180.1,1e-08],[2179.7,0.04587787],[2179.6,4.96243067],[2179.4,4.58837202],[2179.1,7.1351974]],[[2180.7,3.97350697],[2180.8,1.1463683],[2180.9,4.58547322],[2181.0,4.58547322],[2181.1,6.19305272]]]
["bitfinex","ETHUSD",1773619225333,[[2180.1,1e-08],[2179.7,0.04587787],[2179.6,4.96243067],[2179.5,4.5881765],[2179.3,4.5886133]],[[2180.7,3.97350697],[2180.8,1.1463683],[2180.9,4.58547322],[2181.0,4.58547322],[2181.1,6.19305272]]]
["bitfinex","ETHUSD",1773619225550,[[2180.1,3.81543721],[2179.7,0.04587787],[2179.6,1.14699347],[2179.5,4.5881765],[2179.4,4.58799779]],[[2181.5,1.14600045],[2181.6,4.58398539],[2181.8,4.58339472],[2181.9,3.97350697],[2182.2,9.41568802]]]
["bitfinex","ETHUSD",1773619225762,[[2180.1,3.81543721],[2179.6,1.14699347],[2179.5,4.5881765],[2179.4,4.58799779]],[[2181.5,1.14600045],[2181.6,4.58398539],[2181.8,4.58339472],[2181.9,3.97350697],[2182.2,9.41568802]]]
["bitfinex","ETHUSD",1773619225763,[[2180.3,3.8154372],[2180.2,0.04586735],[2180.1,1e-08],[2179.6,1.14699347],[2179.5,4.5881765]],[[2181.5,1.14600045],[2181.6,4.58398539],[2181.7,8.5575088],[2182.0,4.58297268],[2182.2,4.58268802]]]
["bitfinex","ETHUSD",1773619225966,[[2180.5,3.8154372],[2180.4,0.04586314],[2180.1,1e-08],[2179.7,1.357],[2179.6,1.14699347]],[[2181.5,1.14600045],[2181.6,4.58398539],[2181.7,8.5575088],[2181.9,0.23068799],[2182.0,4.58297268]]]
["bitfinex","ETHUSD",1773619226167,[[2180.6,3.86129613],[2180.1,1e-08],[2179.7,1.357],[2179.6,1.14699347],[2178.8,0.23116201]],[[2181.5,1.14600045],[2181.6,4.58398539],[2181.7,8.5575088],[2181.9,0.23068799],[2183.3,1.60681921]]]
["bitfinex","ETHUSD",1773619226365,[[2180.6,3.86129613],[2180.1,1e-08],[2179.7,1.357],[2179.6,1.14699347],[2178.8,0.23116201]],[[2181.4,0.04586314],[2181.5,1.14600045],[2181.6,4.58398539],[2181.7,8.5575088],[2181.8,4.58338664]]]
["bitfinex","ETHUSD",1773619226566,[[2180.6,3.8154372],[2180.4,1.14656603],[2180.1,1e-08],[2179.7,1.357],[2178.8,0.23116201]],[[2181.4,0.04586314],[2181.6,4.58398539],[2181.7,8.5575088],[2181.8,4.58338664]]]
["bitfinex","ETHUSD",1773619226567,[[2180.6,3.8154372],[2180.4,1.14656603],[2180.2,4.58659086],[2180.1,1e-08],[2179.9,4.58717946]],[[2181.3,1.14610553],[2181.4,4.63028527],[2181.6,4.58398539],[2181.7,3.97350697],[2181.8,4.58338664]]]
["bitfinex","ETHUSD",1773619226744,[[2180.4,0.04586314],[2180.3,3.8154372],[2180.2,1.14668379],[2180.1,1e-08],[2179.8,0.04623977]],[[2181.2,0.04586314],[2181.3,1.14610553],[2181.4,4.58442213],[2181.5,10.2099291],[2181.6,4.58398539]]]
["bitfinex","ETHUSD",1773619226946,[[2180.4,0.04586314],[2180.3,3.8154372],[2180.2,1.14668379],[2180.1,4.5868182],[2179.9,4.58736628]],[[2181.2,4.01937011],[2181.3,1.14610553],[2181.4,4.58442213],[2181.5,6.23642213],[2181.6,4.58398539]]]
["bitfinex","ETHUSD",1773619227147,[[2180.4,0.04586314],[2180.3,3.8154372],[2180.2,1.14668379],[2180.1,4.5868182],[2179.9,4.58736628]],[[2181.2,3.97350697],[2181.3,1.14610553],[2181.4,4.58442213],[2181.5,6.23642213],[2181.6,4.58398539]]]
["bitfinex","ETHUSD",1773619227362,[[2180.4,3.86130034],[2180.2,1.14668379],[2180.1,4.5868182],[2180.0,4.58715568],[2179.7,4.82117973]],[[2181.3,1.14610553],[2181.4,4.58442213],[2181.5,10.2099291],[2181.6,4.58398539],[2195.2,0.39]]]
["bitfinex","ETHUSD",1773619227747,[[2180.4,3.86130034],[2180.2,1.14668379],[2180.1,4.5868182],[2180.0,4.58673516],[2179.7,4.82117973]],[[2181.3,1.14610553],[2181.4,4.58442213],[2181.5,8.5579291],[2181.6,1.669],[2182.1,4.58284427]]]
["bitfinex","ETHUSD",1773619227947,[[2180.4,3.8154372],[2180.2,1.14668379],[2180.1,4.5868182],[2180.0,4.58673516],[2179.9,4.58673516]],[[2181.2,0.04586314],[2181.3,1.14610553],[2181.4,4.58442213],[2181.5,8.5579291],[2181.6,1.669]]]
["bitfinex","ETHUSD",1773619228148,[[2180.6,3.8154372],[2180.5,0.04586104],[2180.2,1.14668379],[2180.1,4.5868182],[2180.0,4.63297068]],[[2181.2,0.04586314],[2181.4,1.14608357],[2181.6,1.669],[2181.8,3.97350697],[2182.2,4.58266999]]]
["bitfinex","ETHUSD",1773619228354,[[2180.2,1.14668379],[2180.1,4.5868182],[2180.0,4.63297068]],[[2181.8,3.97350697]]]
["bitfinex","ETHUSD",1773619228355,[[2180.7,3.86129403],[2180.2,1.14668379],[2180.1,4.5868182],[2180.0,4.63297068],[2179.3,6.34348499]],[[2181.7,1.1458954],[2181.8,8.55708858],[2181.9,4.58358161],[2182.0,1.67],[2182.4,4.58226561]]]
["bitfinex","ETHUSD",1773619228551,[[2180.7,3.86129403],[2180.2,1.14668379],[2180.1,4.5868182],[2180.0,4.63297068],[2179.3,6.34348499]],[[2181.7,1.1458954],[2181.8,8.55708858],[2181.9,4.58358161],[2182.0,6.25358161],[2182.4,4.58226561]]]
["bitfinex","ETHUSD",1773619228757,[[2180.9,3.8154372],[2180.8,1.1463683],[2180.7,4.58552351],[2180.6,4.58547322],[2180.4,4.58610725]],[[2181.6,0.04586314],[2181.7,1.1458954],[2181.8,4.58358161],[2182.0,4.58295617],[2182.1,3.97350697]]]
["bitfinex","ETHUSD",1773619228956,[[2180.9,3.8154372],[2180.8,1.1463683],[2180.7,4.58552351],[2180.6,4.58547322],[2180.2,4.62913404]],[[2181.6,0.04586314],[2181.7,1.1458954],[2181.8,8.55708858],[2182.0,4.58358161],[2182.2,1.672]]]
["bitfinex","ETHUSD",1773619229156,[[2180.9,3.8154372],[2180.8,1.1463683],[2180.7,4.58552351],[2180.6,4.58547322],[2180.4,4.58631141]],[[2181.6,0.04586314],[2181.7,1.1458954],[2181.8,4.58358161],[2182.0,4.58358161],[2182.1,3.97350697]]]
["bitfinex","ETHUSD",1773619229351,[[2180.9,3.8154372],[2180.7,1.19223803],[2180.6,4.58584795],[2180.5,4.58568349],[2180.2,0.04242341]],[[2181.6,0.04586314],[2181.7,1.1458954],[2181.8,4.58358161],[2181.9,4.58358161],[2182.1,3.97350697]]]
["bitfinex","ETHUSD",1773619229550,[[2180.9,3.8154372],[2180.7,1.1463812],[2180.6,4.58584795],[2180.5,4.58568349],[2180.3,4.5863181]],[[2181.6,0.04586314],[2181.7,1.1458954],[2181.8,4.58358161],[2181.9,4.58358161],[2182.1,3.97350697]]]
["bitfinex","ETHUSD",1773619229757,[[2180.9,3.8154372],[2180.7,1.19223803],[2180.6,4.58584795],[2180.5,4.58568349],[2180.4,4.58568349]],[[2181.6,0.04586314],[2181.7,1.1458954],[2181.8,4.58358161],[2182.1,8.55643298],[2182.6,4.58370499]]]
["bitfinex","ETHUSD",1773619229975,[[2180.9,3.8154372],[2180.7,1.1463812],[2180.6,4.58584795],[2180.5,4.58568349],[2180.0,4.58698633]],[[2181.6,0.04586314],[2181.7,1.1458954],[2181.8,4.58358161],[2181.9,4.58358161],[2182.1,3.97350697]]]
["bitfinex","ETHUSD",1773619230276,[[2180.9,3.8154372],[2180.7,1.23444155],[2180.6,4.58584795],[2180.5,4.58568349],[2180.4,4.58568349]],[[2181.6,0.04586314],[2181.7,1.1458954],[2181.8,4.58358161],[2182.0,4.58297083],[2182.1,3.97350697]]]
["bitfinex","ETHUSD",1773619230475,[[2180.7,1.2344578],[2180.5,3.8154372],[2180.3,4.58649513],[2180.0,4.58703854],[2179.7,0.14948499]],[[2181.6,0.04586314],[2181.7,5.11940237],[2181.8,4.58358161],[2181.9,4.58358161],[2182.0,4.58297083]]]
["bitfinex","ETHUSD",1773619230780,[[2180.7,5.0040587],[2180.6,0.04585893],[2180.5,4.58603369],[2180.0,4.58703854],[2179.8,4.58748504]],[[2181.5,0.04586314],[2181.7,5.11940237],[2181.8,4.58358161],[2181.9,4.58358161],[2182.0,4.58297083]]]
["bitfinex","ETHUSD",1773619230972,[[2180.7,5.0040587],[2180.6,4.6317347],[2180.3,4.58651586],[2180.1,0.22964063],[2180.0,4.58703854]],[[2181.6,0.04586314],[2181.7,5.11940237],[2181.8,4.58358161],[2181.9,4.58358161],[2182.0,4.58297083]]]
["bitfinex","ETHUSD",1773619231272,[[2180.7,5.0040587],[2180.6,0.04585893],[2180.5,4.5860164],[2180.3,4.58651586],[2180.1,0.22964063]],[[2181.6,0.04586314],[2181.7,5.11940237],[2181.8,4.58358161],[2181.9,4.58358161],[2182.0,4.58297083]]]
["bitfinex","ETHUSD",1773619231475,[[2180.7,5.0040587],[2180.6,4.63174159],[2180.3,4.58651586],[2180.1,0.22964063],[2179.4,0.14948499]],[[2181.6,0.04586314],[2181.7,5.11940237],[2181.8,4.58358161],[2181.9,4.58358161],[2182.0,4.58297083]]]
["bitfinex","ETHUSD",1773619231674,[[2180.7,5.0040587],[2180.5,4.58603491],[2180.3,4.58651586],[2180.1,0.22964063],[2179.4,0.14948499]],[[2181.6,0.04586314],[2181.7,5.11940237],[2181.8,4.58358161],[2181.9,4.58358161],[2182.0,4.58297083]]]
["bitfinex","ETHUSD",1773619231869,[[2180.7,5.0040587],[2180.6,0.04585893],[2180.5,4.58603491],[2180.3,4.58651586],[2180.1,0.22964063]],[[2181.7,5.11940237],[2181.8,4.58358161],[2181.9,4.58358161],[2182.0,4.58297083],[2346.3,0.09020693]]]
["bitfinex","ETHUSD",1773619232050,[[2180.7,3.85764072],[2180.6,1.19229086],[2180.5,4.58603491],[2180.3,4.58651586],[2180.1,1e-08]],[[2181.6,3.97350697],[2181.7,1.1458954],[2181.8,4.58358161],[2181.9,4.58358161],[2182.0,4.58297083]]]
["bitfinex","ETHUSD",1773619232253,[[2180.7,5.00405566],[2180.6,0.04585893],[2180.5,4.58603491],[2180.3,4.58651586],[2180.1,1e-08]],[[2181.6,3.97350697],[2181.7,1.1458954],[2181.8,4.58358161],[2181.9,4.58358161],[2182.0,4.58297083]]]
["bitfinex","ETHUSD",1773619232450,[[2180.7,0.04220352],[2180.6,1.19229299],[2180.5,4.58605516],[2180.4,3.8154372],[2180.3,4.58651586]],[[2181.5,0.04586314],[2181.6,3.97350697],[2181.7,1.1458954],[2181.8,4.58358161],[2181.9,4.58358161]]]
["bitfinex","ETHUSD",1773619232650,[[2180.7,1.18862251],[2180.6,0.04585893],[2180.5,4.58605516],[2180.4,3.8154372],[2180.3,4.58651586]],[[2181.5,0.04586314],[2181.6,3.97350697],[2181.7,1.1458954],[2181.8,4.58358161],[2181.9,4.58358161]]]
["bitfinex","ETHUSD",1773619232880,[[2180.7,0.04220352],[2180.6,1.19229413],[2180.5,4.58605516],[2180.4,3.8164372],[2180.3,4.58651586]],[[2181.4,1.14605299],[2181.5,4.63007511],[2181.6,3.97350697],[2181.8,4.58358161],[2207.4,21.5921679]]]
["bitfinex","ETHUSD",1773619233179,[[2180.7,0.04220352],[2180.6,1.19229413],[2180.5,4.58605516],[2180.4,3.8164372],[2180.3,4.58651586]],[[2181.3,0.04586314],[2181.4,1.14805299],[2181.5,4.58421197],[2181.6,8.55771894],[2181.8,4.58358161]]]
["bitfinex","ETHUSD",1773619233477,[[2180.7,0.04220352],[2180.6,1.19229413],[2180.5,4.58605516],[2180.4,3.8164372],[2180.2,4.58666577]],[[2181.3,0.04586314],[2181.4,1.14805299],[2181.5,4.58421197],[2181.6,8.55771894],[2181.8,4.58358161]]]
["bitfinex","ETHUSD",1773619233772,[[2180.7,1.18862397],[2180.6,0.04585893],[2180.5,4.58605516],[2180.4,3.8164372],[2180.2,4.58666577]],[[2181.3,0.04586314],[2181.4,1.14805299],[2181.5,4.58421197],[2181.6,8.55771894],[2181.8,4.58358161]]]
["bitfinex","ETHUSD",1773619233987,[[2180.4,3.8164372]],[[2181.3,0.04586314],[2181.4,1.14805299],[2181.5,4.58421197],[2181.6,8.55771894],[2181.8,4.58358161]]]
["bitfinex","ETHUSD",1773619233988,[[2180.4,0.001],[2179.8,4.04770006],[2179.7,1.146921],[2179.1,7.13537555],[2178.8,1.508]],[[2181.3,4.01937011],[2181.4,1.14805299],[2181.5,4.58421197],[2181.6,4.58421197],[2181.7,9.41721197]]]
["bitfinex","ETHUSD",1773619234191,[[2179.9,1.14682819],[2179.8,8.63526693],[2179.5,4.58820671],[2179.2,4.58866089],[2179.1,7.13537555]],[[2181.1,3.97350697],[2181.2,1.737],[2181.3,0.04586314],[2181.4,1.14805299],[2181.5,4.58421197]]]
["bitfinex","ETHUSD",1773619234473,[[2180.0,1.14678798],[2179.8,8.40298815],[2179.2,4.58866089],[2179.1,7.13537555],[2175.1,1.37739618]],[[2180.9,3.97350697],[2181.0,0.04586314],[2181.2,1.737],[2181.4,1.14805299],[2181.5,4.58421197]]]
["bitfinex","ETHUSD",1773619234649,[[2179.9,1.14680056],[2179.8,8.40298815],[2179.5,4.58816958],[2179.2,4.58866089],[2179.1,7.13537555]],[[2180.8,0.04586314],[2180.9,3.97350697],[2181.2,1.737],[2181.4,1.14805299],[2181.5,4.58421197]]]
["bitfinex","ETHUSD",1773619234852,[[2179.8,4.96230902],[2179.1,7.13537555],[2178.8,6.09762946],[2176.7,0.4515839],[2174.8,14.71341487]],[[2180.7,1.14642087],[2180.8,4.63154663],[2180.9,8.5590929],[2181.1,4.58503881],[2181.2,1.737]]]
["bitfinex","ETHUSD",1773619235060,[[2179.8,4.96230902],[2179.7,4.58778699],[2179.4,4.5883823],[2179.1,7.13537555],[2178.8,6.09762946]],[[2180.7,1.14642087],[2180.8,4.63154663],[2180.9,8.5590929],[2181.0,4.58568349],[2181.1,4.58503881]]]
["bitfinex","ETHUSD",1773619235256,[[2179.7,1.14691375],[2179.6,4.58787641],[2179.3,4.58846656],[2179.1,7.13537555],[2178.8,4.59062946]],[[2180.6,0.04586314],[2180.7,5.11992784],[2180.8,4.58568349],[2180.9,4.58558593],[2181.0,4.58568349]]]
["bitfinex","ETHUSD",1773619235546,[[2179.8,1.14688789],[2179.7,4.58778378],[2179.6,3.8154372],[2179.4,4.58840309],[2179.1,7.13537555]],[[2180.6,0.04586314],[2180.7,5.11992784],[2180.8,4.58568349],[2180.9,4.58558593],[2181.0,4.58568349]]]
["bitfinex","ETHUSD",1773619235772,[[2179.8,1.19276365],[2179.7,4.58778378],[2179.6,3.8154372],[2179.4,4.58840309],[2179.1,7.13537555]],[[2180.6,0.04586314],[2180.7,5.11992784],[2180.8,4.58568349],[2180.9,4.58558593],[2181.0,4.58568349]]]
["bitfinex","ETHUSD",1773619235973,[[2179.8,1.19276365],[2179.7,4.58778378],[2179.6,3.8154372],[2179.4,4.58840309],[2179.1,7.13537555]],[[2180.7,5.11992784],[2180.8,4.58568349],[2180.9,4.58558593],[2181.0,4.58568349],[2342.3,12.74]]]
["bitfinex","ETHUSD",1773619236279,[[2179.8,0.04587576],[2179.7,1.14690949],[2179.6,8.40335351],[2179.3,4.58858723],[2179.2,0.23212041]],[[2180.6,0.04586314],[2180.7,5.11992784],[2180.8,4.58568349],[2180.9,4.58558593],[2181.0,4.58568349]]]
["bitfinex","ETHUSD",1773619236449,[[2179.8,1.1468931],[2179.7,4.58774337],[2179.6,3.8154372],[2179.4,4.58839768],[2179.2,0.23212041]],[[2180.6,0.04586314],[2180.7,5.11992784],[2180.8,4.58568349],[2180.9,4.58558593],[2181.0,4.58568349]]]
["bitfinex","ETHUSD",1773619236778,[[2179.8,1.19276886],[2179.7,4.58774337],[2179.6,3.8154372],[2179.4,4.58839768],[2179.2,0.23212041]],[[2180.6,0.04586314],[2180.7,5.11992784],[2180.8,4.58568349],[2180.9,4.58558593],[2181.0,4.58568349]]]
["bitfinex","ETHUSD",1773619237472,[[2179.8,1.19276886],[2179.7,4.58774337],[2179.6,3.8154372],[2179.4,4.58839768],[2179.3,0.0382507]],[[2180.5,1.14652602],[2180.6,4.63196724],[2180.7,3.97350697],[2180.8,4.58568349],[2181.0,4.58568349]]]
["bitfinex","ETHUSD",1773619237778,[[2179.8,1.146892],[2179.7,8.40321147],[2179.4,4.58839768],[2179.3,0.0382507],[1964.2,0.0077558]],[[2180.5,1.14652602],[2180.6,4.63196724],[2180.7,8.55961107],[2181.0,4.58568349],[2194.5,0.39]]]
["bitfinex","ETHUSD",1773619238179,[[2179.8,1.19276776],[2179.7,8.40321147],[2179.4,4.58839768],[2179.3,0.0382507],[1964.2,0.0077558]],[[2180.5,1.14652602],[2180.6,4.63196724],[2180.7,8.55961107],[2181.0,4.58568349],[2194.5,0.39]]]
["bitfinex","ETHUSD",1773619238682,[[2179.8,1.19276776],[2179.7,3.8154372],[2179.4,4.58839768],[2179.3,0.0382507],[1964.2,0.0077558]],[[2180.5,1.14652602],[2180.6,6.40396724],[2180.7,8.55961107],[2181.0,4.58568349],[2194.5,0.39]]]
["bitfinex","ETHUSD",1773619238888,[[2179.8,1.19276776],[2179.7,8.40321543],[2179.4,4.58839768],[2179.3,0.0382507],[2177.9,1.37745764]],[[2180.5,1.14652602],[2180.6,6.40396724],[2180.7,8.55961107],[2181.0,4.58568349],[2194.5,0.39]]]
["bitfinex","ETHUSD",1773619239068,[[2179.8,5.00820496],[2179.7,4.58777823],[2179.4,4.58839768],[2179.3,0.0382507],[2177.9,1.37745764]],[[2180.5,1.14652602],[2180.6,6.40396724],[2180.7,8.55961107],[2181.0,4.58568349],[2194.5,0.39]]]
["bitfinex","ETHUSD",1773619239269,[[2179.8,5.00820496],[2179.7,4.58777823],[2179.4,4.58839768],[2179.3,0.0382507],[2177.9,1.37745764]],[[2180.5,1.14652602],[2180.6,6.40396724],[2180.7,8.55961107],[2181.0,4.58568349],[2188.8,2.39607696]]]
["bitfinex","ETHUSD",1773619239488,[[2179.8,5.00820496],[2179.7,4.58777823],[2179.4,4.58839768],[2179.3,0.0382507],[2177.9,1.37745764]],[[2180.5,1.14652602],[2180.6,6.40396724],[2180.7,8.55961107],[2181.0,4.58568349],[2187.1,0.71811343]]]
["bitfinex","ETHUSD",1773619239684,[[2179.8,5.00820496],[2179.7,4.58777823],[2179.4,4.58839768],[2179.3,0.0382507],[2177.9,1.37745764]],[[2180.5,1.14652602],[2180.6,6.40396724],[2180.7,8.55961107],[2181.0,4.58568349],[2185.4,15.10408637]]]
["bitfinex","ETHUSD",1773619240192,[[2179.9,3.8154372],[2179.8,1.19276776],[2179.7,4.58777823],[2179.6,4.58757684],[2179.4,4.58839768]],[[2180.5,1.14652602],[2180.6,6.40396724],[2180.9,4.58543056],[2181.0,3.97350697],[2181.4,4.81093057]]]
["bitfinex","ETHUSD",1773619240564,[[2179.9,3.8154372],[2179.8,1.19276776],[2179.7,4.58777823],[2179.4,4.58839768]],[[2180.5,1.14652602],[2180.6,6.40396724],[2180.9,4.58543056],[2181.0,3.97350697],[2181.4,4.81093057]]]
["bitfinex","ETHUSD",1773619240565,[[2179.9,3.8154372],[2179.8,1.19276776],[2179.7,4.58777823],[2178.9,4.58928442],[2175.1,0.92449452]],[[2180.5,1.14652602],[2180.6,6.40396724],[2180.7,4.5861041],[2180.8,8.55898153],[2181.4,0.22652783]]]
["bitfinex","ETHUSD",1773619240770,[[2179.9,3.8154372],[2179.8,1.146892],[2179.7,4.58777823],[2179.4,4.58841851],[2178.9,4.58928442]],[[2180.5,1.14652602],[2180.6,6.40396724],[2180.7,4.5861041],[2180.8,8.55898153],[2181.4,0.002]]]
["bitfinex","ETHUSD",1773619240984,[[2179.9,3.8154372],[2179.8,1.1468895],[2179.7,4.58757684],[2179.4,4.58841851],[2179.1,7.13518987]],[[2180.6,6.40396724],[2180.7,4.5861041],[2181.4,0.002]]]
["bitfinex","ETHUSD",1773619240985,[[2179.9,3.8154372],[2179.8,1.1468895],[2179.7,4.58757684],[2179.4,4.58841851],[2179.1,7.13518987]],[[2180.6,1.19235577],[2180.7,4.58589379],[2180.9,4.58534917],[2181.2,3.97350697],[2181.4,0.002]]]
["bitfinex","ETHUSD",1773619241293,[[2180.4,3.8154372],[2180.3,10.509127],[2179.8,1.1468895],[2179.7,4.58757684],[2179.4,4.58841851]],[[2181.4,0.002]]]
["bitfinex","ETHUSD",1773619241294,[[2180.4,3.8154372],[2180.3,10.509127],[2180.1,1.61886946],[2179.8,1.1468895],[2179.7,4.73706183]],[[2181.4,0.002],[2181.8,3.97350697],[2181.9,1.787],[2182.5,4.58197669],[2182.7,1.80878426]]]
["bitfinex","ETHUSD",1773619241463,[[2180.1,1.61886946],[2179.8,1.1468895],[2179.7,4.73706183]],[[2181.4,0.002],[2181.8,3.97350697],[2181.9,1.787],[2182.5,4.58197669],[2182.7,1.80878426]]]
["bitfinex","ETHUSD",1773619241464,[[2180.6,3.8154372],[2180.5,0.04586104],[2180.1,1.57300001],[2179.9,0.2324372],[2179.8,1.1468895]],[[2181.4,0.002],[2181.6,1.14594957],[2181.8,4.58339874],[2181.9,1.787],[2182.1,8.78342602]]]
["bitfinex","ETHUSD",1773619241664,[[2180.6,3.8154372],[2180.2,0.04586735],[2180.1,1.57300001],[2179.9,0.2324372],[2179.8,1.1468895]],[[2181.4,0.002],[2181.7,1.14589808],[2181.9,6.37024799],[2182.1,8.78342602],[2182.7,6.39036875]]]
["bitfinex","ETHUSD",1773619241971,[[2180.6,3.8154372],[2180.2,0.04586735],[2180.1,1.57300001],[2179.9,0.2324372],[2179.8,1.1468895]],[[2181.4,0.002],[2181.8,1.14587845],[2181.9,6.37024799],[2182.1,8.78342602],[2182.7,6.39036875]]]
["bitfinex","ETHUSD",1773619242299,[[2180.8,3.8154372],[2180.7,1.14642087],[2180.6,4.58568349],[2180.5,4.58568349],[2180.4,4.58594451]],[[2181.4,0.002],[2181.9,2.93279808],[2182.0,4.58316146],[2182.1,8.55633187],[2182.4,4.58229703]]]
["bitfinex","ETHUSD",1773619242459,[[2180.8,3.8154372],[2180.7,1.14642087],[2180.6,4.58568349],[2180.5,4.58568349],[2180.4,4.58594451]],[[2181.4,0.002],[2181.9,1.14782453],[2182.0,4.58297987],[2182.2,1.766],[2182.3,4.58234605]]]
["bitfinex","ETHUSD",1773619242659,[[2180.8,3.8154372],[2180.7,1.14642087],[2180.6,4.58568349],[2180.5,4.58568349],[2180.4,4.58594451]],[[2181.4,0.002],[2181.9,1.14782453],[2182.0,4.58297987],[2182.3,4.58234605]]]
["bitfinex","ETHUSD",1773619242660,[[2180.8,3.8154372],[2180.7,1.14642087],[2180.6,4.58568349],[2180.5,4.58568349],[2180.4,4.58594451]],[[2181.4,0.002],[2181.9,0.002],[2182.0,1.14576131],[2182.1,4.58288333],[2182.3,1.763]]]
["bitfinex","ETHUSD",1773619242891,[[2180.8,3.8154372],[2180.7,1.14642087],[2180.6,4.58568349],[2180.5,4.58568349],[2180.4,4.58594451]],[[2181.4,0.002],[2181.9,1.14779567],[2182.1,4.58288333],[2182.3,1.763],[2182.4,8.55566088]]]
["bitfinex","ETHUSD",1773619243256,[[2180.8,3.8154372],[2180.7,1.14642087],[2180.6,4.63154242],[2180.5,4.58568349],[2180.4,4.58594451]],[[2181.4,0.002],[2181.9,0.002],[2182.3,1.763],[2182.4,8.55566088],[2183.8,1.50015085]]]
["bitfinex","ETHUSD",1773619243460,[[2180.8,3.8154372],[2180.7,1.14642087],[2180.6,4.63154242],[2180.5,4.58568349],[2180.4,4.58594451]],[[2181.4,0.002],[2181.9,0.002],[2182.2,1.14566719],[2182.4,3.97350697],[2182.6,0.002]]]
["bitfinex","ETHUSD",1773619243798,[[2180.8,3.8154372],[2180.7,1.14642087],[2180.6,4.58568349],[2180.5,4.58568349],[2180.1,0.149485]],[[2181.4,0.002],[2181.9,1.14779165],[2182.0,4.58315208],[2182.1,4.58316146],[2182.2,3.97350697]]]
["bitfinex","ETHUSD",1773619243975,[[2180.8,3.8154372],[2180.7,1.14642087],[2180.6,4.58568349],[2180.5,4.58568349],[2180.4,6.17868349]],[[2181.4,0.002],[2181.9,1.14779165],[2182.0,8.55665905],[2182.1,4.58316146],[2182.3,4.58316146]]]
["bitfinex","ETHUSD",1773619244170,[[2180.8,3.8154372],[2180.7,1.14642087],[2180.6,4.58568349]],[[2181.4,0.002],[2181.9,1.14779165],[2182.0,8.55665905],[2182.1,4.58316146]]]
["bitfinex","ETHUSD",1773619244171,[[2180.9,4.96175294],[2180.8,4.58526296],[2180.7,4.58556954],[2180.6,0.04585893],[2180.1,4.73640867]],[[2181.4,0.002],[2181.9,1.14779165],[2182.0,8.55665905],[2182.1,4.58316146],[2182.2,4.58316146]]]
["bitfinex","ETHUSD",1773619244388,[[2180.9,4.96175294],[2180.8,4.58526296],[2180.6,4.5858712],[2180.4,1.595],[2180.1,4.58692368]],[[2181.4,0.002],[2181.9,1.14779165],[2182.0,8.55665905],[2182.1,4.58316146],[2182.2,4.58316146]]]
["bitfinex","ETHUSD",1773619244762,[[2180.9,4.96175294],[2180.8,4.58526296],[2180.7,4.58567841],[2180.4,6.18113696],[2180.1,1e-08]],[[2181.4,0.002],[2181.9,1.14779165],[2182.0,8.55665905],[2182.1,4.58316146],[2182.6,4.58385975]]]
["bitfinex","ETHUSD",1773619245089,[[2181.0,3.8154372],[2180.9,1.14631574],[2180.8,4.58526296],[2180.7,4.58567841],[2180.6,4.58526296]],[[2181.4,0.002],[2181.9,1.14779165],[2182.0,8.55665905],[2182.1,4.58316146],[2182.2,4.5825324]]]
["bitfinex","ETHUSD",1773619245397,[[2181.0,3.8154372],[2180.9,1.14631574],[2180.8,4.58526296],[2180.7,4.58526296],[2179.8,4.98248499]],[[2181.4,0.002],[2181.9,1.14779165],[2182.0,4.58315208],[2182.2,4.58261915],[2182.3,3.97350697]]]
["bitfinex","ETHUSD",1773619245569,[[2181.0,3.8154372],[2180.9,1.14631574],[2180.8,4.58526296],[2180.7,4.58526296],[2180.6,4.58526296]],[[2181.4,0.0012],[2181.9,0.002],[2182.0,1.14576557],[2182.3,8.5558379],[2182.4,1.678]]]
["bitfinex","ETHUSD",1773619245771,[[2181.0,3.8154372],[2180.9,1.14631574],[2180.8,4.58526296],[2180.7,4.58526296],[2180.6,4.58526296]],[[2181.4,0.0012],[2181.9,0.002],[2182.0,1.14576557],[2182.1,4.58295142],[2182.3,8.5558379]]]
["bitfinex","ETHUSD",1773619246192,[[2181.2,3.8154372],[2181.1,1.14621062],[2181.0,4.58484251],[2180.8,4.58526296],[2180.6,4.58526296]],[[2181.4,0.0012],[2181.9,0.002],[2182.2,4.58259002],[2182.3,5.11913981],[2182.4,6.26022887]]]
["bitfinex","ETHUSD",1773619246398,[[2181.2,3.8154372],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,4.58484251],[2180.6,4.58526296]],[[2181.4,0.0012],[2181.9,0.002],[2182.2,4.58259002],[2182.3,5.11913981],[2182.4,6.26022887]]]
["bitfinex","ETHUSD",1773619246970,[[2181.2,3.8154372],[2181.1,1.14621062],[2181.0,4.58503134],[2180.2,4.58673436],[2179.5,0.22336146]],[[2181.4,0.0012],[2181.9,0.002],[2182.2,4.58259002],[2182.3,5.11913981],[2182.4,6.26022887]]]
["bitfinex","ETHUSD",1773619247184,[[2181.2,3.8154372],[2181.1,1.14621062],[2181.0,4.58503134],[2180.9,4.58484251],[2180.8,4.58484251]],[[2181.4,0.0012],[2181.9,0.002],[2182.2,4.58259002],[2182.3,5.11913981],[2182.4,6.26022887]]]
["bitfinex","ETHUSD",1773619247590,[[2181.2,3.8154372],[2181.1,1.14621062],[2181.0,4.58503134],[2180.9,4.58484251],[2180.4,6.19014755]],[[2181.4,0.0012],[2181.9,0.002],[2182.2,4.58259002],[2182.3,5.11913981],[2182.4,6.26022887]]]
["bitfinex","ETHUSD",1773619247785,[[2181.2,3.8154372],[2181.1,1.14621062],[2181.0,4.58503134],[2180.9,4.58484251],[2180.8,4.58484251]],[[2181.4,0.0012],[2181.9,0.002],[2182.2,4.58259002],[2182.3,5.11913981],[2182.4,6.26022887]]]
["bitfinex","ETHUSD",1773619248295,[[2181.3,1.14610553],[2181.2,8.40002086],[2181.0,4.58503134],[2180.8,4.58484251],[2180.3,0.001]],[[2181.4,0.0012],[2181.9,0.002],[2182.2,1.14563284],[2182.3,8.55583255],[2182.4,6.26053139]]]
["bitfinex","ETHUSD",1773619249297,[[2181.3,1.14610553],[2181.2,8.40002086],[2181.0,4.58503134],[2180.8,4.58484251],[2180.3,0.001]],[[2181.4,0.0012],[2181.9,0.002],[2182.3,5.1191227],[2182.4,6.26014282],[2182.6,0.002]]]
["bitfinex","ETHUSD",1773619249600,[[2181.3,1.14610553],[2181.2,8.40002086],[2181.0,4.58503134],[2180.3,0.001]],[[2181.4,0.0012],[2181.9,0.002],[2182.3,5.1191227],[2182.4,6.26014282],[2182.6,0.002]]]
["bitfinex","ETHUSD",1773619249601,[[2181.5,3.8154372],[2181.3,2.77110553],[2181.2,4.58458366],[2181.1,4.58442213],[2181.0,4.58503134]],[[2182.6,1.14743644],[2182.7,4.8772672],[2182.8,3.97350697],[2183.1,2.03642036],[2183.4,4.58001445]]]
["bitfinex","ETHUSD",1773619249775,[[2181.5,3.8154372],[2181.3,2.77110553],[2181.2,4.58458366],[2181.1,4.58442213],[2181.0,4.58503134]],[[2182.6,1.14743644],[2182.7,4.8772672],[2182.8,8.55519853],[2183.1,2.03642036],[2183.2,4.58063446]]]
["bitfinex","ETHUSD",1773619249985,[[2181.5,3.8154372],[2181.3,1.14610553],[2181.2,6.21058366],[2181.1,4.58442213],[2181.0,4.58442213]],[[2182.6,5.12094341],[2182.7,4.8772672],[2182.8,4.58169156],[2182.9,4.58169156],[2183.1,2.03642036]]]
["bitfinex","ETHUSD",1773619250171,[[2181.5,4.96139583],[2181.4,4.58416763],[2181.1,4.58442213],[2181.0,4.58442213],[2180.6,4.58573455]],[[2182.6,5.12094341],[2182.7,4.8772672],[2182.8,4.58169156],[2182.9,4.58169156],[2183.0,4.58169156]]]
["bitfinex","ETHUSD",1773619250371,[[2181.5,4.96139583],[2181.4,4.58416763],[2181.1,6.21142213],[2181.0,4.58442213],[2180.6,4.58573455]],[[2182.5,3.97350697],[2182.6,1.14743644],[2182.7,6.4932672],[2182.8,4.58169156],[2182.9,4.58169156]]]
["bitfinex","ETHUSD",1773619250676,[[2181.6,3.8154372],[2181.5,1.14595863],[2181.4,4.58416763],[2181.3,4.58400183],[2181.2,4.58400183]],[[2182.6,1.14743644],[2182.7,6.4932672],[2182.8,3.97350697],[2183.0,4.58105716],[2183.1,6.61707626]]]
["bitfinex","ETHUSD",1773619250898,[[2181.6,3.8154372],[2181.5,1.14595863],[2181.4,4.58416763],[2181.3,4.58400183],[2181.2,4.58400183]],[[2182.6,1.14743244],[2182.7,1.91178426],[2182.8,3.97350697],[2183.1,2.03642036],[2183.3,4.5802385]]]
["bitfinex","ETHUSD",1773619251095,[[2181.6,3.8154372],[2181.5,1.14595863],[2181.4,4.58416763],[2181.3,4.58400183],[2181.2,4.58400183]],[[2182.6,1.14743244],[2182.7,6.49326922],[2182.8,3.97350697],[2183.0,4.58088361],[2183.1,2.03642036]]]
["bitfinex","ETHUSD",1773619251296,[[2181.6,3.8154372],[2181.5,1.14595863],[2181.4,4.58416763],[2181.3,4.58400183],[2181.2,4.58400183]],[[2182.6,1.14743244],[2182.7,6.49326922],[2182.8,3.97350697],[2182.9,4.58109191],[2183.1,2.03642036]]]
["bitfinex","ETHUSD",1773619251696,[[2181.6,3.8154372],[2181.5,1.14595863],[2181.3,4.58400183]],[[2182.6,1.14743244],[2182.7,6.49326922],[2182.8,3.97350697],[2182.9,4.58109191],[2183.1,2.03642036]]]
["bitfinex","ETHUSD",1773619251697,[[2181.6,3.8154372],[2181.5,1.14599205],[2181.3,1.633],[2181.0,0.23390085],[2180.8,4.58531126]],[[2182.5,3.97350697],[2182.6,1.14743244],[2182.7,6.19748496],[2182.8,4.58169156],[2182.9,4.58169156]]]
["bitfinex","ETHUSD",1773619252001,[[2181.3,4.96153946],[2181.2,4.58462263],[2180.9,4.65076708],[2180.7,1.629],[2180.5,4.58593196]],[[2182.5,3.97350697],[2182.6,1.14743244],[2182.7,6.19748496],[2182.8,4.58169156],[2182.9,4.58169156]]]
["bitfinex","ETHUSD",1773619252304,[[2181.0,3.62430587],[2180.7,1.629],[2180.1,4.58677949],[2180.0,0.001],[2179.3,0.0382507]],[[2182.3,3.55807137],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,0.002],[2182.7,6.19748496]]]
["bitfinex","ETHUSD",1773619252486,[[2181.0,4.77056905],[2180.7,1.629],[2180.6,4.5858378],[2180.1,4.58677949],[2180.0,0.001]],[[2182.3,3.55807137],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,4.58411143],[2182.7,6.19748496]]]
["bitfinex","ETHUSD",1773619252675,[[2181.0,4.77056905],[2180.9,4.58524069],[2180.7,1.629],[2180.6,4.80992555],[2180.5,0.065536]],[[2182.3,3.55807137],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,4.58411143],[2182.7,6.19748496]]]
["bitfinex","ETHUSD",1773619252870,[[2181.2,3.62430587],[2181.1,0.04584842],[2180.9,1.14628967],[2180.5,4.58526296],[2180.3,1.609]],[[2182.3,3.55807137],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,4.58411143],[2182.7,1.616]]]
["bitfinex","ETHUSD",1773619253200,[[2181.2,3.62430587],[2180.9,1.14628967],[2180.5,4.58526296],[2180.3,1.609]],[[2182.3,3.55807137],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,4.58411143],[2182.7,1.616]]]
["bitfinex","ETHUSD",1773619253201,[[2181.2,3.62430587],[2181.0,0.04585052],[2180.9,1.14628967],[2180.8,4.58526296],[2180.7,4.58526296]],[[2182.3,3.55807137],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,4.58411143],[2182.7,1.616]]]
["bitfinex","ETHUSD",1773619253384,[[2181.3,3.72745022],[2180.9,1.14628967],[2180.8,4.58526296],[2180.7,4.58526296],[2155.0,0.15]],[[2182.3,3.55807137],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,4.58411143],[2182.7,6.19811143]]]
["bitfinex","ETHUSD",1773619253577,[[2181.3,3.72745022],[2180.9,1.14628967],[2180.8,4.58526296],[2180.7,4.58526296],[2180.3,0.15048499]],[[2182.3,3.55807137],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,4.58411143],[2182.7,6.19811143]]]
["bitfinex","ETHUSD",1773619253777,[[2181.3,3.681606],[2180.9,1.14628967],[2180.8,4.58526296],[2180.7,4.58526296],[2180.3,0.001]],[[2182.3,3.55807137],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,4.58411143],[2182.7,6.19811143]]]
["bitfinex","ETHUSD",1773619254004,[[2181.3,3.681606],[2181.0,0.04585052],[2180.9,2.73628967],[2180.8,4.58526296],[2180.7,4.58526296]],[[2182.3,3.55807137],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,4.58411143],[2182.7,6.19811143]]]
["bitfinex","ETHUSD",1773619254306,[[2181.0,3.72745652],[2180.9,2.73628967],[2180.8,4.58526296],[2180.7,4.58526296],[2180.2,4.58657488]],[[2182.3,3.55807137],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,4.58411143],[2182.7,6.19811143]]]
["bitfinex","ETHUSD",1773619254495,[[2181.1,4.82781662],[2181.0,4.63069303],[2180.9,1.59],[2180.8,4.58526296],[2180.2,4.58657488]],[[2182.2,1.14563284],[2182.3,8.14060276],[2182.4,4.58253139],[2182.5,4.58211143],[2182.6,0.002]]]
["bitfinex","ETHUSD",1773619254696,[[2181.2,3.72745232],[2181.1,1.14621062],[2181.0,4.65037851],[2180.9,6.17484251],[2180.8,4.58484251]],[[2182.5,1.14547537],[2182.6,8.43194943],[2182.7,1.616],[2183.1,2.03642036],[2184.1,2.18847528]]]
["bitfinex","ETHUSD",1773619254903,[[2181.4,3.681606],[2181.1,1.14621062],[2181.0,4.65037851],[2180.9,6.17484251],[2180.8,4.58484251]],[[2182.8,4.99356194],[2182.9,4.58114536],[2183.0,4.58127176],[2183.1,6.61769212],[2183.2,1.689]]]
["bitfinex","ETHUSD",1773619255076,[[2181.4,3.681606],[2181.1,1.14621062],[2181.0,4.65037851],[2180.9,6.17484251],[2180.8,4.58484251]],[[2182.8,4.99356194],[2182.9,4.58114536],[2183.0,4.58127176],[2183.1,6.61769212],[2183.2,6.27027176]]]
["bitfinex","ETHUSD",1773619255474,[[2181.4,1.587],[2181.1,1.14621062],[2181.0,4.65037851],[2180.9,4.58484251],[2180.8,4.58484251]],[[2182.7,3.848244],[2182.8,1.14531794],[2182.9,4.58114536],[2183.0,4.58127176],[2183.1,6.61769212]]]
["bitfinex","ETHUSD",1773619255807,[[2181.6,3.681606],[2181.5,1.581],[2181.1,6.12869561],[2181.0,4.65037851],[2180.9,4.58484251]],[[2183.1,1.145213],[2183.2,8.4288862],[2183.4,4.58003749],[2184.4,1.99538627],[2185.0,1.37300961]]]
["bitfinex","ETHUSD",1773619256006,[[2181.5,1.581],[2181.1,6.12869561],[2181.0,4.65037851],[2180.9,4.58484251]],[[2183.1,1.145213],[2183.2,8.4288862],[2183.4,4.58003749],[2184.4,1.99538627],[2185.0,1.37300961]]]
["bitfinex","ETHUSD",1773619256007,[[2181.8,3.681606],[2181.7,0.065536],[2181.5,1.62684001],[2181.1,6.12869561],[2181.0,4.87564634]],[[2183.1,1.145213],[2183.2,8.4288862],[2183.6,4.57979567],[2183.7,4.80772636],[2184.2,4.833]]]
["bitfinex","ETHUSD",1773619256177,[[2181.5,1.62684001],[2181.1,6.12869561],[2181.0,4.87564634]],[[2184.2,4.833]]]
["bitfinex","ETHUSD",1773619256178,[[2182.2,3.681606],[2182.1,2.48221568],[2181.9,0.065536],[2181.5,1.62684001],[2181.1,6.12869561]],[[2183.8,3.848244],[2184.0,1.14468864],[2184.1,6.76722985],[2184.3,4.57875457],[2184.4,6.57414084]]]
["bitfinex","ETHUSD",1773619256373,[[2182.2,3.681606],[2182.1,2.48221568],[2181.9,0.065536],[2181.5,6.56348499],[2181.1,2.06531062]],[[2183.8,3.848244],[2184.0,1.14468864],[2184.1,6.76722985],[2184.2,4.57875457],[2184.3,4.57875457]]]
["bitfinex","ETHUSD",1773619256574,[[2182.2,3.681606],[2182.1,2.48221568],[2181.9,0.065536],[2181.6,0.04583791],[2181.5,6.56348499]],[[2183.8,3.848244],[2184.0,1.14468864],[2184.1,6.76722985],[2184.2,4.57875457],[2184.3,4.57875457]]]
["bitfinex","ETHUSD",1773619256778,[[2182.4,3.681606],[2182.3,1.14558035],[2182.2,4.5823214],[2182.1,7.06470891],[2181.9,4.64858605]],[[2183.7,4.9930899],[2183.8,4.57938361],[2183.9,4.57938361],[2184.0,4.57910027],[2184.1,6.76722985]]]
["bitfinex","ETHUSD",1773619256978,[[2182.4,3.681606],[2182.3,1.14558035],[2182.2,4.5823214],[2182.1,7.06470891],[2182.0,4.5823214]],[[2183.7,4.9930899],[2183.8,4.57938361],[2183.9,4.57938361],[2184.0,4.57910027],[2184.1,6.76722985]]]
["bitfinex","ETHUSD",1773619257204,[[2182.4,3.681606],[2182.3,1.14558035],[2182.2,6.1313214],[2182.1,7.06470891],[2182.0,4.5823214]],[[2183.7,4.9930899],[2183.8,4.57938361],[2183.9,4.57938361],[2184.0,4.57910027],[2184.1,6.76722985]]]
["bitfinex","ETHUSD",1773619257408,[[2182.4,3.681606],[2182.3,1.14558035],[2182.2,6.1313214],[2182.1,7.06470891],[2182.0,4.5823214]],[[2183.7,4.9930899],[2183.8,4.57938361],[2183.9,4.57938361],[2184.0,4.57938361],[2184.1,6.76722985]]]
["bitfinex","ETHUSD",1773619257612,[[2182.4,3.681606],[2182.3,1.14558035],[2182.2,6.1313214],[2182.1,7.06470891]],[[2183.7,4.9930899],[2183.8,4.57938361],[2183.9,4.57938361],[2184.0,4.57938361],[2184.1,6.76722985]]]
["bitfinex","ETHUSD",1773619257613,[[2182.4,3.681606],[2182.3,1.14558035],[2182.2,6.1313214],[2182.1,7.06470891],[2181.6,4.58364564]],[[2183.7,4.9930899],[2183.8,4.57938361],[2183.9,4.57938361],[2184.0,4.57938361],[2184.1,6.76722985]]]
["bitfinex","ETHUSD",1773619257904,[[2182.4,3.681606],[2182.3,1.14558035],[2182.2,4.58247679],[2182.1,4.03921568],[2182.0,4.58293653]],[[2183.6,3.848244],[2183.7,1.1448459],[2183.8,4.57938361],[2183.9,4.57938361],[2184.0,4.57938361]]]
["bitfinex","ETHUSD",1773619258078,[[2182.4,3.681606],[2182.3,1.14558035],[2182.2,4.58247679],[2182.1,8.62153708],[2181.9,4.6478574]],[[2183.6,3.848244],[2183.7,1.1448459],[2183.8,4.57938361],[2183.9,4.57938361],[2184.0,4.57938361]]]
["bitfinex","ETHUSD",1773619258484,[[2182.4,3.681606],[2182.3,1.14558035],[2182.2,4.58247679],[2182.1,8.62953708],[2182.0,4.5823214]],[[2183.6,3.848244],[2183.7,1.1448459],[2183.8,4.57938361],[2183.9,4.57938361],[2184.0,4.57938361]]]
["bitfinex","ETHUSD",1773619258906,[[2182.4,3.681606],[2182.3,1.14558035],[2182.1,8.62953708]],[[2183.6,3.848244],[2183.9,4.57938361]]]
["bitfinex","ETHUSD",1773619258907,[[2182.5,4.82708137],[2182.4,4.58190148],[2182.3,4.58200312],[2182.1,4.04721568],[2181.7,4.58342564]],[[2183.5,1.14495076],[2183.6,8.42804703],[2183.9,4.57896945],[2186.1,1.3723791],[2346.3,0.09020693]]]
["bitfinex","ETHUSD",1773619259107,[[2182.5,4.82708137],[2182.4,4.58190148],[2182.3,4.58200312],[2182.1,4.04721568],[2182.0,4.58276789]],[[2183.5,1.14495076],[2183.6,8.42804703],[2183.7,4.57980306],[2183.9,4.57896945],[2185.2,4.9685087]]]
["bitfinex","ETHUSD",1773619259305,[[2182.6,3.681606],[2182.5,1.14547537],[2182.4,4.58190148],[2182.3,4.58200312],[2182.2,4.58190148]],[[2184.1,3.33316392],[2184.2,3.848244],[2184.3,4.57814604],[2184.4,0.29538627],[2185.2,4.9685087]]]
["bitfinex","ETHUSD",1773619259509,[[2182.6,3.681606],[2182.5,1.14547537],[2182.4,4.58190148],[2182.3,4.58200312],[2182.2,4.58190148]],[[2184.0,4.57917391],[2184.1,3.33316392],[2184.2,8.42699857],[2184.4,0.29538627],[2185.2,4.9685087]]]
["bitfinex","ETHUSD",1773619259510,[[2182.6,3.681606],[2182.5,1.14547537],[2182.4,4.58190148],[2182.3,4.58200312],[2182.2,4.58190148]],[[2184.0,4.57917391],[2184.1,3.33316392],[2184.2,8.42699857],[2184.4,6.82762682],[2184.7,0.065536]]]
["bitfinex","ETHUSD",1773619259809,[[2182.6,3.681606],[2182.5,1.14547537],[2182.4,4.58190148],[2182.3,4.58200312],[2182.2,4.58190148]],[[2184.0,4.57917391],[2184.1,3.33316392],[2184.2,8.42699857],[2184.3,4.57870053],[2184.4,2.01938627]]]
["bitfinex","ETHUSD",1773619260008,[[2182.6,3.681606],[2182.5,1.14547537],[2182.4,4.58190148],[2182.3,4.58200312],[2182.2,4.58190148]],[[2184.4,2.01938627]]]
["bitfinex","ETHUSD",1773619260009,[[2183.2,3.681606],[2183.1,0.065536],[2182.9,30.0],[2182.7,0.065536],[2182.6,0.22743138]],[[2184.4,1.43990448],[2184.5,4.57791613],[2185.1,3.848244],[2185.2,4.71175517],[2185.8,0.77516595]]]
["bitfinex","ETHUSD",1773619260210,[[2183.1,0.065536],[2182.9,30.0],[2182.7,0.065536],[2182.6,0.22743138]],[[2184.4,1.43990448],[2184.5,4.57791613],[2185.1,3.848244],[2185.2,4.71175517],[2185.8,0.77516595]]]
["bitfinex","ETHUSD",1773619260211,[[2183.4,3.681606],[2183.1,1.58],[2183.0,0.065536],[2182.6,0.37691637],[2182.3,9.41500312]],[[2184.4,1.14451821],[2184.5,4.57791613],[2184.6,4.57791613],[2184.8,3.848244],[2185.0,4.57666791]]]
["bitfinex","ETHUSD",1773619260412,[[2183.4,3.681606],[2183.0,0.065536],[2182.6,0.22743138],[2182.3,4.58200312],[2181.3,1.37530024]],[[2184.4,1.14451821],[2184.5,4.57791613],[2184.6,4.57791613],[2184.8,3.848244],[2185.0,4.57666791]]]
["bitfinex","ETHUSD",1773619260413,[[2183.4,3.681606],[2183.0,0.065536],[2182.6,0.22743138],[2182.3,4.58200312],[2181.3,1.37530024]],[[2184.4,1.14451821],[2184.5,4.57791613],[2184.6,4.57791613],[2184.7,4.57791613],[2184.8,8.42616013]]]
["bitfinex","ETHUSD",1773619260616,[[2183.4,3.681606],[2182.7,0.065536],[2182.6,0.22743138],[2182.3,4.73148811],[2182.2,4.58190148]],[[2184.4,1.14451821],[2184.5,4.57791613],[2184.6,4.57791613],[2184.8,3.848244],[2184.9,4.5769021]]]
["bitfinex","ETHUSD",1773619260786,[[2183.4,3.681606],[2182.7,0.065536],[2182.6,0.22743138],[2182.3,4.58200312],[2182.2,4.58190148]],[[2184.4,1.14451821],[2184.5,4.57791613],[2184.6,4.57791613],[2184.7,4.57791613],[2184.8,8.42616013]]]
["bitfinex","ETHUSD",1773619260989,[[2182.9,3.681606],[2182.8,1.575],[2182.7,0.065536],[2182.3,0.14948499],[2181.9,4.58305224]],[[2184.4,3.848244],[2184.5,4.57791613],[2184.6,1.14442664],[2184.7,4.57791613],[2184.8,4.57791613]]]
["bitfinex","ETHUSD",1773619261313,[[2182.3,0.14948499],[2181.9,4.58305224]],[[2184.4,3.848244],[2184.5,4.57791613],[2184.6,1.14442664],[2184.7,4.57791613],[2184.8,4.57791613]]]
["bitfinex","ETHUSD",1773619261314,[[2182.5,3.681606],[2182.2,1.14563284],[2182.1,7.06474707],[2182.0,6.3803556],[2181.9,4.58253139]],[[2184.2,3.848244],[2184.3,2.48693922],[2184.5,4.57791613],[2184.6,1.14442664],[2184.7,4.64345213]]]
["bitfinex","ETHUSD",1773619261530,[[2182.5,3.681606],[2182.2,1.19145815],[2182.1,7.06474707],[2182.0,6.4458916],[2181.9,4.58253139]],[[2184.1,3.848244],[2184.3,2.48693922],[2184.5,4.57791613],[2184.6,1.14442664],[2184.7,4.64345213]]]
["bitfinex","ETHUSD",1773619261702,[[2182.7,3.681606],[2182.6,16.834775],[2182.2,1.19145815],[2182.1,7.06474707],[2182.0,6.4458916]],[[2184.1,3.848244],[2184.3,2.48693922],[2184.5,4.57791613],[2184.6,1.14442664],[2184.7,6.37145213]]]
["bitfinex","ETHUSD",1773619262018,[[2182.7,3.681606],[2182.2,1.14563284],[2182.1,7.06474707],[2182.0,6.4458916],[2181.6,0.9191]],[[2183.5,0.002],[2184.1,3.848244],[2184.3,2.48693922],[2184.5,4.57791613],[2184.6,1.14442664]]]
["bitfinex","ETHUSD",1773619262517,[[2183.1,3.681606],[2182.8,1.574],[2182.4,0.065536],[2182.3,0.1953082],[2182.2,1.14563284]],[[2184.3,2.48693922],[2184.5,8.42616013],[2184.6,1.14442664],[2184.7,6.30591613],[2185.9,1.37244781]]]
["bitfinex","ETHUSD",1773619262716,[[2183.1,3.680806],[2183.0,1.574],[2182.4,0.065536],[2182.3,0.1953082],[2182.2,1.14563284]],[[2183.7,0.002],[2184.3,2.48693922],[2184.5,8.42616013],[2184.6,1.14442664],[2184.7,6.30591613]]]
["bitfinex","ETHUSD",1773619262896,[[2183.1,3.680806],[2183.0,1.574],[2182.4,0.065536],[2182.3,0.1953082]],[[2184.5,8.42616013],[2184.6,1.14442664],[2184.7,6.30591613]]]
["bitfinex","ETHUSD",1773619262897,[[2183.2,1.14510809],[2183.1,4.58043239],[2183.0,6.15480983],[2182.8,0.065536],[2182.7,4.58138699]],[[2184.5,8.38115353],[2184.6,1.14442664],[2184.7,6.30591613],[2184.8,4.57765988],[2184.9,0.22735207]]]
["bitfinex","ETHUSD",1773619263102,[[2183.3,3.681606],[2183.2,1.14510809],[2183.1,4.58043239],[2183.0,6.15480983],[2182.8,0.065536]],[[2184.0,0.002],[2184.5,8.38115353],[2184.6,1.14442664],[2184.7,6.30591613],[2184.8,4.57765988]]]
["bitfinex","ETHUSD",1773619263511,[[2183.3,3.681606],[2183.2,1.14510809],[2183.1,4.58058654],[2182.8,4.64675693],[2182.5,4.58170076]],[[2184.0,0.002],[2184.5,8.38115353],[2184.6,1.14442664],[2184.7,6.30591613],[2184.8,4.57765988]]]
["bitfinex","ETHUSD",1773619263710,[[2183.3,3.681606],[2182.9,1.58],[2182.8,0.065536],[2181.9,1.511],[2180.7,2.28860377]],[[2184.0,0.002],[2184.5,8.38115353],[2184.6,1.14442664],[2184.7,4.57791613],[2184.8,4.57765988]]]
["bitfinex","ETHUSD",1773619263921,[[2182.9,3.681606],[2182.8,1.14531697],[2182.4,1.576],[2182.3,0.065536],[2182.0,4.58289691]],[[2184.0,3.850244],[2184.5,4.53290953],[2184.6,1.14442664],[2184.7,4.57791613],[2184.8,4.57765988]]]
["bitfinex","ETHUSD",1773619264105,[[2182.9,4.82686934],[2182.5,4.58187678],[2182.4,1.576],[2182.3,0.065536],[2182.1,2.63170067]],[[2184.0,3.850244],[2184.3,1.708],[2184.5,4.53290953],[2184.6,1.14442664],[2184.7,4.57791613]]]
["bitfinex","ETHUSD",1773619264306,[[2182.9,4.82684438],[2182.8,4.58110961],[2182.5,6.14386204],[2182.4,0.23268535],[2182.3,0.065536]],[[2184.0,3.850244],[2184.3,1.708],[2184.5,4.53290953],[2184.6,1.14442664],[2184.7,4.57791613]]]
["bitfinex","ETHUSD",1773619264808,[[2182.9,3.681606],[2182.7,4.58141033],[2182.4,0.23268535],[2182.3,4.6477001],[2181.4,5.7521]],[[2184.0,3.850244],[2184.3,1.708],[2184.5,4.53290953],[2184.6,1.14442664],[2184.7,4.57791613]]]
["bitfinex","ETHUSD",1773619265045,[[2182.9,4.82686721],[2182.8,4.58126415],[2182.6,1.568],[2182.5,4.58187547],[2182.4,0.23268535]],[[2183.9,1.14474105],[2184.0,8.42920823],[2184.1,4.57891116],[2184.2,4.5783385],[2184.3,1.708]]]
["bitfinex","ETHUSD",1773619265320,[[2182.9,4.8268597],[2182.8,4.58124574],[2182.5,4.58189134],[2182.4,0.23268535],[2182.3,1.635536]],[[2183.9,4.99298505],[2184.0,4.58096423],[2184.1,4.57891116],[2184.2,4.5783385],[2184.3,6.28696423]]]
["bitfinex","ETHUSD",1773619265649,[[2182.9,3.681606],[2182.8,1.14531532],[2182.6,4.58153105],[2182.4,0.23268535],[2182.3,6.21767565]],[[2183.9,4.99298505],[2184.0,4.58096423],[2184.1,4.57891116],[2184.2,4.5783385],[2184.3,6.28696423]]]
["bitfinex","ETHUSD",1773619265810,[[2182.4,3.681606],[2182.3,1.14552785],[2182.1,2.54775168],[2181.9,4.58312311],[2181.5,0.001]],[[2183.9,4.99298505],[2184.0,4.58096423],[2184.1,4.57891116],[2184.2,4.5783385],[2184.3,6.28696423]]]
["bitfinex","ETHUSD",1773619265811,[[2182.4,3.681606],[2182.3,1.14552785],[2182.1,2.54775168],[2181.9,4.58312311],[2181.5,0.001]],[[2183.8,6.33518322],[2183.9,1.14474105],[2184.0,4.58096423],[2184.1,4.57891116],[2184.2,4.5783385]]]
["bitfinex","ETHUSD",1773619266012,[[2182.4,8.2635897],[2182.3,1.14552785],[2182.2,4.58250055],[2182.1,8.70601111],[2181.5,0.001]],[[2183.7,3.848244],[2183.8,2.48693922],[2183.9,1.14474105],[2184.0,4.58096423],[2184.1,4.57891116]]]
["bitfinex","ETHUSD",1773619266221,[[2182.5,3.681606],[2182.4,4.5819837],[2182.3,1.14552785],[2182.2,4.58250055],[2182.1,8.70601111]],[[2183.7,3.848244],[2183.8,2.48693922],[2183.9,1.14474105],[2184.0,4.58096423],[2184.1,4.57891116]]]
["bitfinex","ETHUSD",1773619266444,[[2182.7,3.681606],[2182.4,4.5819837],[2182.3,1.14552785],[2182.2,4.58250055],[2182.1,8.70601111]],[[2183.8,2.48693922],[2183.9,1.14474105],[2184.0,8.42920823],[2184.1,4.57891116],[2184.2,4.57896423]]]
["bitfinex","ETHUSD",1773619267542,[[2182.9,3.681606],[2182.8,1.14531794],[2182.7,4.58127176],[2182.5,4.58187224],[2182.1,4.12375168]],[[2183.9,1.14474105],[2184.0,8.42920823],[2184.1,4.57891116],[2184.6,4.57761711],[2190.0,2.48693922]]]
["bitfinex","ETHUSD",1773619267716,[[2183.0,0.04580852],[2182.9,3.681606],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,4.58127176]],[[2183.9,1.14474105],[2184.0,8.42920823],[2184.1,4.57891116],[2184.6,4.57761711],[2190.0,2.48693922]]]
["bitfinex","ETHUSD",1773619267917,[[2183.0,0.04580852],[2182.9,3.681606],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,4.58127176]],[[2183.9,1.14474105],[2184.0,8.42920823],[2184.1,4.57891116],[2184.6,4.57761711],[2185.1,0.065536]]]
["bitfinex","ETHUSD",1773619268154,[[2183.1,3.681606],[2183.0,6.95035152],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,4.58127176]],[[2184.0,0.002],[2184.7,8.4255584],[2184.8,1.746],[2185.2,0.1355087],[2185.8,0.77516595]]]
["bitfinex","ETHUSD",1773619268440,[[2183.5,3.681606],[2183.4,13.370299],[2183.1,0.04580642],[2183.0,1.654536],[2182.8,1.14531794]],[[2185.2,0.1355087],[2185.4,3.848244],[2185.8,0.77516595],[2186.8,1.37398182],[2187.1,1.37169224]]]
["bitfinex","ETHUSD",1773619268649,[[2183.9,3.747142],[2183.8,30.0],[2183.6,0.065536],[2183.2,0.14948499],[2183.1,0.31182914]],[[2185.2,0.1355087],[2185.8,4.62340995],[2186.1,6.29140563],[2186.8,1.37398182],[2187.2,1.511]]]
["bitfinex","ETHUSD",1773619268853,[[2184.2,29.468866],[2184.1,3.681606],[2184.0,1.594],[2183.9,0.065536],[2183.2,0.14948499]],[[2185.2,0.1355087],[2185.8,4.62340995],[2186.1,6.29140563],[2187.2,1.511]]]
["bitfinex","ETHUSD",1773619268854,[[2184.2,29.468866],[2184.1,3.681606],[2184.0,1.594],[2183.9,0.065536],[2183.2,0.14948499]],[[2185.2,1.27957945],[2185.3,4.57608677],[2185.6,4.57541522],[2185.8,4.62340995],[2185.9,4.87465742]]]
["bitfinex","ETHUSD",1773619269162,[[2184.5,3.681606],[2184.0,1.594],[2183.9,0.065536],[2183.6,0.14948499],[2183.2,5.7521]],[[2185.2,1.27957919],[2185.4,4.57586432],[2185.8,9.19839421],[2186.1,1.717],[2186.3,4.57397318]]]
["bitfinex","ETHUSD",1773619269356,[[2184.7,3.681606],[2184.6,23.44318],[2184.4,0.065536],[2184.0,1.594],[2183.6,0.14948499]],[[2185.2,0.1355087],[2185.8,0.77516595],[2186.2,3.848244],[2186.5,4.5736671],[2187.6,1.37141191]]]
["bitfinex","ETHUSD",1773619269657,[[2184.8,4.82587549],[2184.5,1.59],[2184.4,4.64331247],[2184.1,4.57835039],[2183.9,4.57892438]],[[2185.2,0.1355087],[2185.5,1.14393741],[2185.8,0.77516595],[2186.2,3.848244],[2186.5,4.5736671]]]
["bitfinex","ETHUSD",1773619269957,[[2184.8,4.82587549],[2184.7,4.57711421],[2184.5,4.5776906],[2184.4,0.065536],[2184.1,4.57835039]],[[2185.2,0.1355087],[2185.5,1.14393741],[2185.8,0.77516595],[2186.2,3.848244],[2186.5,4.5736671]]]
["bitfinex","ETHUSD",1773619269958,[[2184.8,4.82587549],[2184.7,4.57711421],[2184.5,4.5776906],[2184.4,0.065536],[2184.1,4.57835039]],[[2185.2,0.1355087],[2185.5,1.14394278],[2185.6,4.57542455],[2185.8,0.77516595],[2185.9,4.57481233]]]
["bitfinex","ETHUSD",1773619270153,[[2184.8,4.82587549],[2184.7,4.57711421],[2184.6,1.593],[2184.5,4.5776906],[2184.4,0.065536]],[[2185.2,0.1355087],[2185.5,1.14393519],[2185.6,4.57542455],[2185.8,0.77516595],[2185.9,4.57481233]]]
["bitfinex","ETHUSD",1773619270354,[[2184.8,4.82587549],[2184.7,4.57711421],[2184.6,1.593],[2184.5,4.5776906],[2184.4,0.065536]],[[2185.2,0.1355087],[2185.6,1.14387663],[2185.8,5.35032767],[2186.3,4.57397608],[2187.1,0.065536]]]
["bitfinex","ETHUSD",1773619270559,[[2184.8,4.82587549],[2184.7,4.57711421],[2184.6,6.17007799],[2184.5,4.57707799],[2184.4,0.065536]],[[2185.2,0.1355087],[2185.8,5.35032767]]]
["bitfinex","ETHUSD",1773619270560,[[2184.8,4.82587549],[2184.7,4.57711421],[2184.6,6.17007799],[2184.5,4.57707799],[2184.4,0.065536]],[[2185.2,0.1355087],[2185.7,1.14383931],[2185.8,5.35018135],[2186.7,6.2591166],[2188.3,1.37093257]]]
["bitfinex","ETHUSD",1773619270748,[[2184.9,3.681606],[2184.8,1.14426949],[2184.7,4.57711421],[2184.6,6.17007799],[2184.5,4.57707799]],[[2185.2,0.1355087],[2185.7,1.14383931],[2185.8,0.77516595],[2185.9,4.57485609],[2186.1,4.57440323]]]
["bitfinex","ETHUSD",1773619270945,[[2184.9,3.681606],[2184.8,1.14426949],[2184.7,4.57711421],[2184.6,6.17007799],[2183.7,6.06392914]],[[2185.2,0.00401899],[2185.8,1.91895344],[2186.5,4.57356314],[2186.6,3.848244],[2187.4,1.658]]]
["bitfinex","ETHUSD",1773619271154,[[2185.2,9.352305],[2185.0,0.065536],[2184.8,1.14426949],[2184.7,4.57711421],[2184.6,4.57707799]],[[2185.8,0.77516595],[2186.2,4.57432218],[2186.5,4.57356647],[2186.6,3.848244],[2187.2,4.57208871]]]
["bitfinex","ETHUSD",1773619271459,[[2185.3,3.681606],[2185.1,1.602],[2185.0,0.065536],[2184.8,1.14426949],[2184.7,4.57711421]],[[2185.8,0.77516595],[2185.9,1.14370871],[2186.1,4.57437119],[2186.4,4.57376178],[2186.6,3.848244]]]
["bitfinex","ETHUSD",1773619271763,[[2185.3,4.82559975],[2185.2,6.18018871],[2185.0,0.065536],[2184.9,4.57681766],[2184.1,1.82282914]],[[2185.8,0.77516595],[2186.1,1.14362236],[2186.2,4.5742192],[2186.4,4.57376178],[2186.6,3.848244]]]
["bitfinex","ETHUSD",1773619271968,[[2185.4,3.681606],[2185.3,1.14399375],[2185.2,6.18018871],[2185.0,4.64214293],[2184.8,4.57707316]],[[2185.8,0.77516595],[2186.1,1.14362236],[2186.2,4.5742192],[2186.6,8.42170318],[2187.1,4.57228785]]]
["bitfinex","ETHUSD",1773619272130,[[2185.3,1.14399375],[2185.2,6.18018871],[2185.0,4.64214293],[2184.8,4.57707316]],[[2187.1,4.57228785]]]
["bitfinex","ETHUSD",1773619272131,[[2185.6,3.681606],[2185.5,4.367564],[2185.3,1.14399375],[2185.2,4.57618871],[2185.1,4.57603075]],[[2186.7,1.14327525],[2186.8,4.57301231],[2187.0,3.848244],[2187.7,0.29985337],[2188.7,4.833]]]
["bitfinex","ETHUSD",1773619272331,[[2185.6,3.681606],[2185.5,1.607],[2185.3,1.14399375],[2185.2,4.64172471],[2185.1,4.59964678]],[[2186.7,1.14327525],[2186.8,4.57301231],[2186.9,4.57310101],[2187.0,3.848244],[2187.2,4.57212629]]]
["bitfinex","ETHUSD",1773619272532,[[2186.0,3.681606],[2185.7,3.123564],[2185.5,1.607],[2185.3,1.1669255],[2185.2,4.7256737]],[[2187.5,4.57145022],[2187.8,8.41905618],[2189.0,1.3705289],[2189.2,2.74288164],[2189.4,0.22758829]]]
["bitfinex","ETHUSD",1773619272749,[[2186.0,6.16382168],[2185.7,0.065536],[2185.3,1.1669255],[2185.2,4.7256737],[2185.0,4.88896018]],[[2187.5,4.57145022],[2187.8,8.41905618],[2189.0,1.3705289]]]
["bitfinex","ETHUSD",1773619272750,[[2186.0,6.16382168],[2185.7,0.065536],[2185.3,1.1669255],[2185.2,4.7256737],[2185.0,4.88896018]],[[2187.5,3.848244],[2187.6,4.57163756],[2187.7,1.44265827],[2187.8,4.57081218],[2187.9,4.5712196]]]
["bitfinex","ETHUSD",1773619272941,[[2186.1,3.681606],[2186.0,2.48221568],[2185.8,1.606],[2185.7,0.065536],[2185.3,1.1669255]],[[2187.5,3.848244],[2187.6,4.57163756],[2187.7,1.44265827],[2187.8,4.57081218],[2187.9,4.5712196]]]
["bitfinex","ETHUSD",1773619272942,[[2186.1,3.681606],[2186.0,2.48221568],[2185.8,1.606],[2185.7,0.065536],[2185.6,0.23100627]],[[2187.5,3.848244],[2187.6,4.57163756],[2187.7,3.07165827],[2187.8,4.57081218],[2187.9,4.5712196]]]
["bitfinex","ETHUSD",1773619273143,[[2186.1,3.681606],[2186.0,2.48221568],[2185.6,1.608],[2185.2,4.57618871],[2184.4,1.511]],[[2187.5,3.848244],[2187.6,4.57163756],[2187.7,3.07165827],[2187.8,4.57081218],[2187.9,4.5712196]]]
["bitfinex","ETHUSD",1773619273353,[[2186.1,3.681606],[2186.0,2.48221568],[2185.6,1.673536],[2185.2,4.7256737],[2184.5,0.2244226]],[[2187.5,3.848244],[2187.6,4.57163756],[2187.7,2.7718049],[2187.8,4.57081218],[2187.9,4.5712196]]]
["bitfinex","ETHUSD",1773619273559,[[2186.1,3.681606],[2186.0,2.48221568],[2185.6,0.065536],[2185.3,0.02293175],[2184.8,4.57700088]],[[2187.4,1.14290939],[2187.5,8.41988156],[2187.6,4.57163756],[2187.7,6.20063756],[2187.8,4.57081218]]]
["bitfinex","ETHUSD",1773619273863,[[2185.3,3.70453775],[2185.2,2.48221568],[2185.0,1.603],[2184.9,1.14420156],[2184.4,4.57776983]],[[2187.1,3.848244],[2187.4,1.14290939],[2187.5,4.57163756],[2187.6,4.63717356],[2187.7,6.20063756]]]
["bitfinex","ETHUSD",1773619274060,[[2185.3,3.70453775],[2185.2,2.48221568],[2185.1,4.57635221],[2185.0,1.603],[2184.9,0.29182558]],[[2187.1,3.848244],[2187.4,1.14290939],[2187.5,4.57163756],[2187.6,4.63717356],[2187.7,6.20063756]]]
["bitfinex","ETHUSD",1773619274364,[[2185.3,4.84853904],[2185.2,7.05843511],[2184.9,4.5768296],[2184.6,6.16144863],[2184.3,4.57811471]],[[2186.9,3.848244],[2187.4,1.14290939],[2187.5,4.57163756],[2187.6,4.78665855],[2187.7,6.20063756]]]
["bitfinex","ETHUSD",1773619274665,[[2185.5,3.681606],[2185.3,1.23246904],[2185.2,7.05843511],[2185.1,4.57603075],[2184.8,4.86605313]],[[2186.9,3.848244],[2187.4,1.14290939],[2187.5,4.80120954],[2187.6,4.57163756],[2187.7,4.57163756]]]
["bitfinex","ETHUSD",1773619274879,[[2185.5,3.681606],[2185.3,1.23246904],[2185.2,7.05843511],[2185.1,4.57603075],[2184.8,4.80051713]],[[2186.9,3.848244],[2187.3,1.653],[2187.4,1.14290939],[2187.5,4.80120954],[2187.6,4.57163756]]]
["bitfinex","ETHUSD",1773619275167,[[2185.5,3.681606],[2185.4,1.58],[2185.3,1.23246904],[2185.2,7.05843511],[2185.1,4.57603075]],[[2186.9,3.848244],[2187.3,1.653],[2187.4,1.14290939],[2187.5,4.57163756],[2187.6,4.57163756]]]
["bitfinex","ETHUSD",1773619275376,[[2185.7,3.681606],[2185.4,1.58],[2185.3,1.23246904],[2185.2,7.05843511],[2185.1,4.57603075]],[[2187.3,3.848244],[2187.4,1.14290939],[2187.5,4.57163756],[2187.6,4.57163756],[2188.0,2.43751623]]]
["bitfinex","ETHUSD",1773619275667,[[2185.3,1.23246904],[2185.2,7.05843511]],[[2187.3,3.848244],[2187.4,1.14290939],[2187.5,4.57163756],[2187.6,4.57163756],[2188.0,2.43751623]]]
["bitfinex","ETHUSD",1773619275668,[[2186.0,3.681606],[2185.9,1.14368777],[2185.3,0.23795274],[2185.2,2.48221568],[2184.1,5.7521]],[[2187.2,1.14301389],[2187.3,8.42029959],[2187.4,4.57205559],[2187.5,4.57363756],[2187.6,4.57163756]]]
["bitfinex","ETHUSD",1773619275826,[[2185.6,3.681606],[2185.4,1.14395533],[2185.3,4.5987531],[2185.2,2.48221568],[2185.1,4.57640609]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57205559],[2187.5,6.23263756]]]
["bitfinex","ETHUSD",1773619276029,[[2185.8,3.681606],[2185.7,15.525909],[2185.4,2.78349133],[2185.3,4.5987531],[2185.2,7.05803703]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57205559],[2187.5,6.23263756]]]
["bitfinex","ETHUSD",1773619276231,[[2185.8,3.681606],[2185.4,2.78349133],[2185.3,4.5987531],[2185.2,7.05803703],[2184.7,4.57718825]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57205559],[2187.5,4.57363756]]]
["bitfinex","ETHUSD",1773619276444,[[2185.4,3.681606],[2185.3,1.59893175],[2185.2,2.48221568],[2184.2,1.51],[2183.8,2.48221568]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57205559],[2187.5,4.57363756]]]
["bitfinex","ETHUSD",1773619276648,[[2185.4,3.681606],[2185.3,2.74293113],[2185.2,7.05841073],[2185.1,4.57603075],[2184.9,0.065536]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57205559],[2187.5,4.57363756]]]
["bitfinex","ETHUSD",1773619276845,[[2185.4,3.681606],[2185.3,1.16693113],[2185.2,7.05841073],[2184.9,4.6422241],[2184.7,4.57723103]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57205559],[2187.5,4.57363756]]]
["bitfinex","ETHUSD",1773619277062,[[2185.4,3.681606],[2185.3,0.02293175],[2185.2,2.48221568],[2184.9,1.631536],[2184.3,4.5780994]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.72154058],[2187.5,4.57363756]]]
["bitfinex","ETHUSD",1773619277266,[[2185.3,0.02293175],[2185.0,3.681606],[2184.8,1.14426617],[2184.6,7.05956377],[2184.5,1.567]],[[2186.9,3.848244],[2187.2,1.20854989],[2187.3,4.57205559],[2187.4,4.72154058],[2187.5,4.57363756]]]
["bitfinex","ETHUSD",1773619277434,[[2185.3,0.02293175],[2185.0,4.87151542],[2184.6,2.48221568],[2184.5,1.567],[2184.4,4.80992124]],[[2186.9,3.848244],[2187.2,1.20854989],[2187.3,4.79650325],[2187.4,4.72154058],[2187.5,4.57363756]]]
["bitfinex","ETHUSD",1773619277631,[[2185.3,0.02293175],[2185.2,1.14405851],[2185.0,8.3039897],[2184.7,4.57724686],[2184.6,2.48221568]],[[2186.7,3.848244],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.1,4.57289189]]]
["bitfinex","ETHUSD",1773619277835,[[2185.3,1.16690373],[2185.0,3.72737259],[2184.9,4.57682045],[2184.7,4.57724686],[2184.6,2.48221568]],[[2186.6,3.8032911],[2186.7,1.688],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189]]]
["bitfinex","ETHUSD",1773619278068,[[2185.4,3.681606],[2185.3,1.16690373],[2185.2,4.57603075],[2185.0,0.11130259],[2184.9,4.57686821]],[[2186.6,3.8032911],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.2,6.26589189]]]
["bitfinex","ETHUSD",1773619278266,[[2185.4,3.681606],[2185.3,1.16690373],[2185.2,4.57603075],[2185.0,0.11130259],[2184.9,4.57686821]],[[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.2,6.26589189]]]
["bitfinex","ETHUSD",1773619278267,[[2185.6,3.681606],[2185.4,21.085387],[2185.3,1.16690373],[2185.2,4.57603075],[2185.1,4.57603075]],[[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,8.42113589],[2187.2,1.693],[2187.5,4.57347413]]]
["bitfinex","ETHUSD",1773619278453,[[2185.6,3.681606],[2185.4,1.586536],[2185.3,1.16690373],[2185.2,4.57603075],[2185.1,4.57603075]],[[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,8.42113589],[2187.5,4.57347413]]]
["bitfinex","ETHUSD",1773619278454,[[2185.6,3.681606],[2185.4,1.586536],[2185.3,1.16690373],[2185.2,4.57603075],[2185.1,4.57603075]],[[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,3.848244],[2187.5,4.57347413],[2187.7,1.697]]]
["bitfinex","ETHUSD",1773619278658,[[2186.0,3.681606],[2185.9,13.938994],[2185.4,1.586536],[2185.3,1.16690373],[2185.2,4.72551574]],[[2187.4,3.848244],[2187.5,0.002],[2187.7,1.697],[2188.0,7.0079804],[2189.4,1.37025111]]]
["bitfinex","ETHUSD",1773619278838,[[2186.0,3.681606],[2185.4,1.586536],[2185.3,1.16690373],[2185.2,4.72551574],[2184.2,0.23284796]],[[2187.3,4.99120564],[2187.4,4.57184656],[2187.5,4.57384656],[2187.6,4.57184656],[2187.7,6.26884656]]]
["bitfinex","ETHUSD",1773619279040,[[2185.6,3.747142],[2185.3,2.69790373],[2185.2,4.72551574],[2184.3,1.51],[2184.2,0.23284796]],[[2187.2,3.848244],[2187.3,1.14296164],[2187.4,4.57184656],[2187.5,4.57384656],[2187.6,4.57184656]]]
["bitfinex","ETHUSD",1773619279348,[[2186.1,5.362783],[2185.9,0.065536],[2185.6,0.065536],[2185.4,0.22805667],[2185.3,2.89314902]],[[2187.3,1.14296164],[2187.4,4.57184656],[2187.5,0.002],[2187.6,3.848244],[2187.9,4.57061919]]]
["bitfinex","ETHUSD",1773619279547,[[2186.2,3.681606],[2185.4,0.22805667],[2185.3,2.89314902],[2184.5,1.37328155],[2183.2,14.65690695]],[[2187.3,1.14296164],[2187.4,4.57184656],[2187.5,4.57384656],[2187.6,3.848244],[2187.9,4.57061919]]]
["bitfinex","ETHUSD",1773619279858,[[2185.9,3.681606],[2185.6,0.065536],[2185.4,0.22805667],[2185.3,0.06869205],[2185.2,4.57608555]],[[2187.3,3.848244],[2187.4,4.57184656],[2187.5,4.57384656],[2187.6,1.14285714],[2187.7,4.57142857]]]
["bitfinex","ETHUSD",1773619280077,[[2185.7,1.14379832],[2185.6,8.3223353],[2185.5,4.57559505],[2185.4,1.76305667],[2185.3,0.02293175]],[[2187.3,3.848244],[2187.4,4.57184656],[2187.5,4.57384656],[2187.6,1.14285714],[2187.7,4.57142857]]]
["bitfinex","ETHUSD",1773619280236,[[2185.7,4.82540432],[2185.6,4.6407293],[2185.5,4.57559505],[2185.4,1.76305667],[2185.3,0.02293175]],[[2187.3,3.848244],[2187.4,4.57184656],[2187.5,4.57384656],[2187.6,1.14285714],[2187.7,4.57142857]]]
["bitfinex","ETHUSD",1773619280435,[[2186.0,3.681606],[2185.9,2.619336],[2185.7,1.14379832],[2185.6,4.6407293],[2185.5,4.57559505]],[[2187.3,3.848244],[2187.4,4.57184656],[2187.5,6.28184656],[2187.6,1.14285714],[2187.7,4.57142857]]]
["bitfinex","ETHUSD",1773619280641,[[2186.0,3.681606],[2185.7,1.14379832],[2185.6,4.6407293],[2185.5,4.57559505],[2172.3,6.35]],[[2187.3,3.848244],[2187.4,4.57184656],[2187.5,6.28184656],[2187.6,1.14285714],[2187.7,4.57142857]]]
["bitfinex","ETHUSD",1773619280966,[[2186.0,3.681606],[2185.7,1.14379832],[2185.6,4.6407293],[2185.5,4.57559505],[2184.5,4.833]],[[2187.3,3.848244],[2187.4,4.57184656],[2187.5,6.28184656],[2187.6,1.14285714],[2187.7,4.57142857]]]
["bitfinex","ETHUSD",1773619281166,[[2186.0,3.681606],[2185.7,1.14379832],[2185.6,4.6407293],[2185.5,4.57559505],[2184.5,4.833]],[[2187.3,3.8032374],[2187.4,4.57184656],[2187.5,6.28184656],[2187.6,1.14285714],[2187.7,4.57142857]]]
["bitfinex","ETHUSD",1773619281469,[[2186.0,3.681606],[2185.7,1.14379832],[2185.6,4.5751933],[2185.4,4.80386002],[2185.3,0.02293175]],[[2187.3,3.8032374],[2187.4,4.57184656],[2187.5,6.28184656],[2187.6,1.14285714],[2187.7,4.57142857]]]
["bitfinex","ETHUSD",1773619281679,[[2185.6,4.8254199],[2185.5,4.57553524],[2185.4,1.54],[2185.3,4.59894589],[2185.2,0.065536]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57184656],[2187.5,6.28184656]]]
["bitfinex","ETHUSD",1773619281836,[[2185.6,4.8254199],[2185.4,4.57574321],[2185.3,0.02293175],[2185.2,0.065536],[2183.9,0.9191]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57184656],[2187.5,6.28184656]]]
["bitfinex","ETHUSD",1773619282147,[[2185.7,3.68375983],[2185.6,1.1438139],[2185.5,4.57558476],[2185.4,4.57540263],[2185.3,4.59833438]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57184656],[2187.5,6.28184656]]]
["bitfinex","ETHUSD",1773619282346,[[2185.7,3.6380079],[2185.6,1.1438139],[2185.5,4.57558476],[2185.4,4.57540263],[2185.3,4.59833438]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57184656],[2187.5,6.28184656]]]
["bitfinex","ETHUSD",1773619282546,[[2185.9,3.6380079],[2185.8,0.04574983],[2185.6,1.1438139],[2185.5,4.57558476],[2185.4,4.57540263]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57184656],[2187.5,6.28184656]]]
["bitfinex","ETHUSD",1773619282742,[[2185.5,3.6380079],[2185.4,4.57573652],[2185.3,0.02293175],[2185.2,0.29192136],[2184.9,4.57675769]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57184656],[2187.5,6.28184656]]]
["bitfinex","ETHUSD",1773619282960,[[2185.6,3.68376192],[2185.5,1.14386731],[2185.4,4.57573652],[2185.3,4.59854373],[2185.2,0.29192136]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57184656],[2187.5,6.28184656]]]
["bitfinex","ETHUSD",1773619283263,[[2185.6,3.6380079],[2185.4,1.14391633],[2185.3,0.02293175],[2185.2,0.065536],[2185.0,4.57664441]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,4.57184656],[2187.5,11.11484656]]]
["bitfinex","ETHUSD",1773619283470,[[2185.3,1.16690352],[2185.2,8.21412282],[2185.0,1.558],[2184.3,4.57796651],[2184.0,1.509]],[[2187.1,3.848244],[2187.2,1.14301389],[2187.3,4.57205559],[2187.4,9.40484656],[2187.5,6.28184656]]]
["bitfinex","ETHUSD",1773619283776,[[2185.3,1.16690352],[2185.2,8.21403865],[2185.0,4.57661675],[2184.9,1.618536],[2184.7,4.833]],[[2186.9,3.71562443],[2187.0,1.14311842],[2187.1,4.5724737],[2187.2,4.5724737],[2187.3,4.57205559]]]
["bitfinex","ETHUSD",1773619283967,[[2185.4,0.04575821],[2185.3,1.16693865],[2185.2,8.21405641],[2185.0,4.57651212],[2184.9,0.065536]],[[2186.9,3.71562443],[2187.0,1.14311842],[2187.1,4.5724737],[2187.2,9.4054737],[2187.3,4.57205559]]]
["bitfinex","ETHUSD",1773619284173,[[2185.4,0.04575821],[2185.3,1.16693865],[2185.2,8.21405641],[2184.9,4.64232916],[2178.9,0.71601226]],[[2186.9,3.71562443],[2187.0,1.14311842],[2187.1,4.5724737],[2187.2,9.4054737],[2187.3,4.57205559]]]
["bitfinex","ETHUSD",1773619284340,[[2185.4,0.04575821],[2185.3,0.02293175],[2185.1,1.14408485],[2184.9,0.065536],[2184.6,2.48221568]],[[2186.9,3.71562443],[2187.0,1.14311842],[2187.1,9.4054737],[2187.2,4.5724737],[2187.3,4.57205559]]]
["bitfinex","ETHUSD",1773619284674,[[2185.3,0.02293175],[2184.8,8.21507251],[2184.6,2.48221568],[2184.4,6.11291585],[2183.8,2.48221568]],[[2186.9,3.71562443],[2187.0,1.14311842],[2187.1,4.5724737],[2187.2,9.4054737],[2187.3,4.57205559]]]
["bitfinex","ETHUSD",1773619284842,[[2185.3,1.16692821],[2185.2,4.57623331],[2185.1,8.21403865],[2184.7,4.833],[2184.6,8.0443455]],[[2186.9,3.71562443],[2187.0,1.14311842],[2187.1,4.5724737],[2187.2,4.5724737],[2187.3,4.57205559]]]
["bitfinex","ETHUSD",1773619285042,[[2185.3,1.16692821],[2185.2,4.57603075],[2185.1,3.6380079],[2184.9,4.57668561],[2184.6,2.54775168]],[[2186.9,3.71562443],[2187.0,1.14311842],[2187.1,4.5724737],[2187.2,4.5724737],[2187.3,4.57205559]]]
["bitfinex","ETHUSD",1773619285243,[[2185.3,1.16692821],[2185.2,4.57603075],[2185.1,8.21403865],[2184.9,4.57668561],[2184.6,2.54775168]],[[2186.9,3.71562443],[2187.0,1.14311842],[2187.1,4.5724737],[2187.2,4.5724737],[2187.3,4.57205559]]]
["bitfinex","ETHUSD",1773619285465,[[2185.4,0.04575821],[2185.3,4.80493611],[2185.2,4.57603075],[2185.1,4.57603075],[2184.6,7.12505006]],[[2186.9,3.71562443],[2187.0,1.14311842],[2187.1,4.5724737],[2187.2,4.5724737],[2187.3,4.57205559]]]
["bitfinex","ETHUSD",1773619285668,[[2185.4,3.68376611],[2185.3,1.16692821],[2185.2,4.57603075],[2185.1,4.57603075],[2184.8,4.577056]],[[2186.9,3.71562443],[2187.0,1.14311842],[2187.1,4.5724737],[2187.2,4.5724737],[2187.3,4.57205559]]]
["bitfinex","ETHUSD",1773619285850,[[2185.3,0.02293175],[2185.0,3.6380079],[2184.8,4.80818565],[2184.6,2.54775168],[2184.5,4.833]],[[2186.7,3.71562443],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.1,4.5724737]]]
["bitfinex","ETHUSD",1773619286050,[[2185.4,0.04575821],[2185.3,1.16693598],[2185.2,4.57603857],[2185.0,8.21466025],[2184.8,0.231309]],[[2186.7,3.71562443],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.1,4.5724737]]]
["bitfinex","ETHUSD",1773619286260,[[2185.3,1.16693598],[2185.2,4.57603857],[2185.0,3.6380079],[2184.8,4.80837851],[2178.9,7.06601226]],[[2186.7,3.71562443],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.1,6.3324737]]]
["bitfinex","ETHUSD",1773619286554,[[2185.4,3.68376611],[2185.3,1.16693598],[2185.2,4.57603857],[2185.1,4.57603075],[2184.8,4.80837851]],[[2186.7,3.71562443],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.1,6.3344737]]]
["bitfinex","ETHUSD",1773619286755,[[2185.4,3.68376611],[2185.3,1.16693598],[2185.2,4.57603857],[2185.1,4.57603075],[2184.9,4.57603075]],[[2186.7,3.71562443],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.1,6.33489189]]]
["bitfinex","ETHUSD",1773619287074,[[2185.4,0.04575821],[2185.3,0.02293175],[2185.0,1.14412536],[2184.9,8.21484425],[2184.6,7.75847986]],[[2186.7,3.71562443],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.1,6.33489189]]]
["bitfinex","ETHUSD",1773619287278,[[2185.4,0.04575821],[2185.3,0.02293175],[2185.1,1.14410694],[2185.0,4.57665564],[2184.9,3.6380079]],[[2186.7,3.71562443],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.1,6.33489189]]]
["bitfinex","ETHUSD",1773619287447,[[2185.4,0.04575821],[2185.3,0.02293175],[2185.1,1.14411216],[2184.9,8.21485477],[2183.3,1.372982]],[[2186.7,3.71562443],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.1,6.33489189]]]
["bitfinex","ETHUSD",1773619287773,[[2185.3,0.02293175]],[[2186.7,3.71562443],[2186.8,1.14322297],[2186.9,4.57289189],[2187.0,4.57289189],[2187.1,6.33489189]]]
["bitfinex","ETHUSD",1773619287774,[[2185.3,0.02293175],[2184.8,1.1442433],[2184.7,4.57716755],[2184.6,2.71604988],[2184.5,3.6380079]],[[2186.7,3.71562443],[2186.8,1.14322297],[2186.9,9.40589189],[2187.0,4.57289189],[2187.1,6.33489189]]]
["bitfinex","ETHUSD",1773619288071,[[2184.6,0.27960917],[2184.4,1.1444275],[2184.1,3.6380079],[2184.0,4.5786828],[2183.4,4.57987507]],[[2186.7,3.71562443],[2186.8,1.14322297],[2186.9,9.40589189],[2187.0,4.57289189],[2187.1,6.33489189]]]
["bitfinex","ETHUSD",1773619288072,[[2184.6,0.27960917],[2184.4,1.1444275],[2184.1,3.6380079],[2184.0,4.5786828],[2183.4,4.57987507]],[[2186.0,3.71562443],[2186.1,11.733005],[2186.5,5.97637983],[2186.6,6.02300431],[2186.7,4.63905532]]]
["bitfinex","ETHUSD",1773619288274,[[2184.6,0.2338342],[2184.5,0.04577706],[2184.1,3.6380079],[2183.4,4.57987507],[2183.2,4.5802594]],[[2185.8,3.71562443],[2185.9,4.28826716],[2186.5,5.97637983],[2186.6,6.02300431],[2186.7,4.63905532]]]
["bitfinex","ETHUSD",1773619288475,[[2184.3,1.14452693],[2184.2,0.04578335],[2184.1,3.6380079],[2183.8,7.06122533],[2183.6,4.57959249]],[[2185.7,3.71562443],[2185.8,1.773],[2185.9,2.51626716],[2186.5,5.97637983],[2186.6,4.72300431]]]
["bitfinex","ETHUSD",1773619288778,[[2184.7,20.6501919],[2184.5,2.48459335],[2184.3,1.14452693],[2184.2,4.57812571],[2184.1,6.03012571]],[[2186.3,3.71562443],[2186.5,1.14337983],[2186.6,4.57351932],[2186.7,4.80480847],[2187.3,1.774]]]
["bitfinex","ETHUSD",1773619288947,[[2184.5,2.48459335],[2184.3,4.78253483],[2184.2,4.57812571],[2184.1,0.23034121],[2184.0,4.57869382]],[[2186.3,3.71562443],[2186.5,1.14337983],[2186.6,4.57351932],[2186.7,4.80480847],[2187.0,1.43738291]]]
["bitfinex","ETHUSD",1773619289143,[[2184.6,0.04577497],[2184.5,2.48459335],[2184.3,4.78253483],[2184.2,4.57827671],[2184.0,4.57870804]],[[2186.5,1.14337983],[2186.6,4.57351932],[2186.7,4.80480847],[2187.0,1.43738291]]]
["bitfinex","ETHUSD",1773619289144,[[2184.6,0.04577497],[2184.5,2.48459335],[2184.3,4.78253483],[2184.2,4.57827671],[2184.0,4.57870804]],[[2186.1,3.71562443],[2186.2,1.776],[2186.5,1.14337983],[2186.6,4.57351932],[2186.7,4.80480847]]]
["bitfinex","ETHUSD",1773619289361,[[2184.6,0.04577497],[2184.5,2.48459335],[2184.3,4.78253483],[2184.2,4.57827671],[2184.1,4.57812571]],[[2186.1,3.71562443],[2186.2,1.776],[2186.5,1.14337983],[2186.6,4.57351932],[2186.7,4.80480847]]]
["bitfinex","ETHUSD",1773619289549,[[2184.6,0.04577497],[2184.5,2.48459335],[2184.3,4.78253483],[2184.2,4.57827671],[2184.1,4.57812571]],[[2186.1,3.71562443],[2186.2,1.776],[2186.5,1.14337983],[2186.6,4.57351932],[2186.7,4.57351932]]]
["bitfinex","ETHUSD",1773619289761,[[2184.5,2.48459335],[2184.3,4.78253483],[2184.2,4.57827671],[2184.0,4.57870609],[2182.8,0.23109127]],[[2186.1,3.71562443],[2186.2,1.776],[2186.5,5.97637983],[2186.6,4.57351932],[2186.7,4.57351932]]]
["bitfinex","ETHUSD",1773619289961,[[2184.5,2.48459335],[2184.3,4.78253483],[2184.0,4.57870609],[2182.8,0.23109127]],[[2186.1,3.71562443],[2186.2,1.776],[2186.5,5.97637983],[2186.6,4.57351932],[2186.7,4.57351932]]]
["bitfinex","ETHUSD",1773619289962,[[2184.6,0.04577497],[2184.5,3.62901976],[2184.4,4.57789962],[2184.3,3.6380079],[2184.1,4.57853683]],[[2185.8,3.71562443],[2185.9,2.51626716],[2186.0,1.14364135],[2186.1,4.57456541],[2186.2,6.35056541]]]
["bitfinex","ETHUSD",1773619290143,[[2184.6,0.04577497],[2184.3,3.6380079],[2184.0,4.57868127],[2183.9,0.23452699],[2183.2,4.58027453]],[[2185.8,3.71562443],[2185.9,2.51626716],[2186.0,1.14364135],[2186.1,4.57456541],[2186.2,6.35056541]]]
["bitfinex","ETHUSD",1773619290348,[[2184.4,0.04577916],[2184.3,4.78253606],[2184.2,4.57833074],[2183.9,4.8134516],[2183.6,6.03358409]],[[2185.8,3.71562443],[2185.9,2.51626716],[2186.0,1.14364135],[2186.1,4.57456541],[2186.2,6.35056541]]]
["bitfinex","ETHUSD",1773619290645,[[2184.4,0.04577916],[2184.3,4.78253593],[2184.1,4.57838769],[2183.9,4.8134516],[2183.6,6.03358409]],[[2185.8,3.67067153],[2185.9,2.51626716],[2186.0,1.14364135],[2186.1,4.57456541],[2186.2,6.35056541]]]
["bitfinex","ETHUSD",1773619290846,[[2184.3,3.6380079],[2184.2,1.1445796],[2184.1,4.57853042],[2183.8,7.1269141],[2183.6,1.454]],[[2185.8,3.67067153],[2185.9,2.51626716],[2186.0,1.14364135],[2186.1,4.57456541],[2186.2,6.35056541]]]
["bitfinex","ETHUSD",1773619291179,[[2184.3,3.6380079],[2184.1,1.14460529],[2184.0,4.57875177],[2183.8,7.1269141],[2183.6,1.454]],[[2185.8,3.67067153],[2185.9,2.51626716],[2186.0,1.14364135],[2186.1,4.57456541],[2186.2,6.35056541]]]
["bitfinex","ETHUSD",1773619291347,[[2184.3,3.6380079],[2184.2,1.14454491],[2184.1,4.57852716],[2183.8,7.1269141],[2183.6,1.454]],[[2185.8,3.67067153],[2185.9,2.51626716],[2186.0,1.14364135],[2186.1,4.57456541],[2186.2,6.35056541]]]
["bitfinex","ETHUSD",1773619291545,[[2184.3,3.6380079],[2183.8,2.54775168],[2183.7,4.57936481],[2183.6,1.454],[2183.1,4.58047441]],[[2185.8,3.67067153],[2185.9,2.51626716],[2186.0,1.14364135],[2186.1,4.57456541],[2186.2,11.18356541]]]
["bitfinex","ETHUSD",1773619291846,[[2184.1,1.14463623],[2184.0,6.8730079],[2183.8,7.12671591],[2183.6,1.454],[2183.1,4.58047441]],[[2185.6,3.71562443],[2185.7,1.14379832],[2185.8,4.5751933],[2185.9,2.51626716],[2186.0,4.5751933]]]
["bitfinex","ETHUSD",1773619292058,[[2183.8,2.48221568],[2183.6,3.6380079],[2183.2,4.81410036],[2182.5,4.834],[2182.4,2.29261631]],[[2185.6,3.71562443],[2185.7,1.14379832],[2185.8,4.5751933],[2185.9,2.51626716],[2186.0,4.5751933]]]
["bitfinex","ETHUSD",1773619292059,[[2183.8,2.48221568],[2183.6,3.6380079],[2183.2,4.81410036],[2182.5,4.834],[2182.4,2.29261631]],[[2185.6,3.71562443],[2185.7,1.14379832],[2185.8,4.5751933],[2185.9,7.09146046],[2186.0,4.5751933]]]
["bitfinex","ETHUSD",1773619292257,[[2183.8,3.62700145],[2183.6,8.21752347],[2183.3,4.58010904],[2183.2,0.23384828],[2182.8,4.58122844]],[[2185.6,3.71562443],[2185.7,1.14379832],[2185.8,4.5751933],[2185.9,7.09146046],[2186.0,4.5751933]]]
["bitfinex","ETHUSD",1773619292461,[[2183.8,3.62700145],[2183.7,4.57924435],[2183.6,3.6380079],[2183.5,4.57979773],[2183.2,0.23384828]],[[2185.6,3.71562443],[2185.7,1.14379832],[2185.8,4.5751933],[2185.9,7.09146046],[2186.0,4.5751933]]]
["bitfinex","ETHUSD",1773619292758,[[2183.6,4.7828669],[2183.2,0.23384828],[2183.0,2.48459335],[2182.5,0.001],[2181.0,1.37550749]],[[2185.6,3.71562443],[2185.7,1.14379832],[2185.8,4.5751933],[2185.9,7.09146046],[2186.0,4.5751933]]]
["bitfinex","ETHUSD",1773619293072,[[2183.6,4.7828669],[2183.5,4.57959333],[2183.2,0.23384828],[2183.0,7.06542617],[2182.5,0.001]],[[2185.6,3.71562443],[2185.7,1.14379832],[2185.8,4.5751933],[2185.9,7.09146046],[2186.0,9.4081933]]]
["bitfinex","ETHUSD",1773619293271,[[2183.7,0.04579383],[2183.6,4.7828669],[2183.5,4.57959333],[2183.3,4.58014898],[2183.2,0.23384828]],[[2185.6,3.71562443],[2185.7,1.14379832],[2185.8,4.5751933],[2185.9,7.09146046],[2186.0,9.4081933]]]
["bitfinex","ETHUSD",1773619293573,[[2183.7,0.04579383],[2183.6,4.7828669],[2183.5,4.57959333],[2183.3,4.58014898],[2183.2,0.23384828]],[[2185.4,3.71562443],[2185.7,1.14379832],[2185.8,4.5751933],[2185.9,7.09146046],[2186.0,9.4081933]]]
["bitfinex","ETHUSD",1773619294177,[[2183.7,1.19059484],[2183.6,8.2175413],[2183.3,4.58014898],[2183.2,0.23384828],[1963.0,0.003]],[[2185.2,3.71562443],[2185.3,2.94300768],[2185.4,4.57603075],[2185.5,4.57603075],[2185.7,1.14379832]]]
["bitfinex","ETHUSD",1773619294178,[[2183.7,1.19059484],[2183.6,8.2175413],[2183.3,4.58014898],[2183.2,0.23384828],[1963.0,0.003]],[[2185.2,3.71562443],[2185.3,2.94300768],[2185.4,4.57603075],[2185.5,4.57603075],[2185.6,4.57603075]]]
["bitfinex","ETHUSD",1773619294376,[[2183.7,1.19059484],[2183.6,8.2175413],[2183.5,4.57938361],[2183.3,4.58014898],[2183.2,0.23384828]],[[2185.2,3.71562443],[2185.3,2.94300768],[2185.4,4.57603075],[2185.5,4.57603075],[2185.6,4.57603075]]]
["bitfinex","ETHUSD",1773619294557,[[2183.7,1.19059484],[2183.6,8.2175413],[2183.3,4.58004015],[2183.2,0.23384828],[2182.8,4.58112027]],[[2185.2,3.71562443],[2185.3,2.94300768],[2185.4,4.57603075],[2185.5,4.57603075],[2185.6,4.57603075]]]
["bitfinex","ETHUSD",1773619294756,[[2184.0,3.6380079],[2183.9,30.0],[2183.7,1.19059484],[2183.6,4.5795334],[2183.5,4.57938361]],[[2185.5,4.57566745],[2185.6,4.85952742],[2185.9,4.31726716],[2186.0,4.57469903]]]
["bitfinex","ETHUSD",1773619294757,[[2184.0,3.6380079],[2183.9,30.0],[2183.7,1.19059484],[2183.6,4.5795334],[2183.5,4.57938361]],[[2185.5,4.57566745],[2185.6,4.85952742],[2185.9,4.31726716],[2186.0,4.57469903],[2186.8,1.509]]]
["bitfinex","ETHUSD",1773619294954,[[2184.2,3.6380079],[2184.1,2.48459335],[2183.7,1.14480101],[2183.6,4.5795334],[2183.5,4.5957027]],[[2185.4,3.71562443],[2185.5,4.57566745],[2185.6,1.14390299],[2185.7,4.57520072],[2185.8,4.57561198]]]
["bitfinex","ETHUSD",1773619295161,[[2184.2,3.6380079],[2184.1,2.48459335],[2183.7,1.14480101],[2183.6,4.5795334],[2183.5,4.5957027]],[[2185.4,3.71562443],[2185.5,4.57566745],[2185.6,1.14390299],[2185.7,6.37720072],[2185.8,4.57561198]]]
["bitfinex","ETHUSD",1773619295901,[[2184.3,0.04578125],[2184.2,3.6380079],[2184.1,2.48459335],[2183.7,1.14480101],[2183.6,4.5795334]],[[2185.4,3.71562443],[2185.5,4.57566745],[2185.6,1.14390299],[2185.7,4.57520072],[2186.2,4.5743182]]]
["bitfinex","ETHUSD",1773619296070,[[2184.3,0.04578125],[2184.2,3.6380079],[2184.1,2.48459335],[2183.7,1.14480101],[2183.6,6.0945334]],[[2185.4,3.71562443],[2185.5,4.57566745],[2185.6,1.14390299],[2185.7,6.37920072],[2185.8,4.57557721]]]
["bitfinex","ETHUSD",1773619296267,[[2184.4,1.14447903],[2184.3,4.62369738],[2184.2,8.21592403],[2184.1,2.48459335],[2183.8,4.57897132]],[[2185.3,1.14400768],[2185.4,8.29165518],[2185.7,1.804],[2186.2,4.57426248],[2186.7,1.574536]]]
["bitfinex","ETHUSD",1773619296467,[[2184.4,1.14447903],[2184.3,4.62369738],[2184.2,8.21592403],[2184.1,2.48459335]],[[2185.7,1.804],[2186.2,4.57426248],[2186.7,1.574536]]]
["bitfinex","ETHUSD",1773619296468,[[2184.5,3.68378496],[2184.4,1.14447903],[2184.3,4.57791613],[2184.2,4.57791613],[2184.1,7.06250948]],[[2185.8,8.29079681],[2185.9,3.66001315],[2186.0,1.806],[2186.2,4.57426248],[2186.5,4.57367278]]]
["bitfinex","ETHUSD",1773619296778,[[2184.5,3.68378496],[2184.4,1.14447903],[2184.3,4.57791613],[2184.2,4.57791613],[2184.1,7.06250948]],[[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,4.5747762],[2186.1,4.5749363],[2186.2,8.28988691]]]
["bitfinex","ETHUSD",1773619296985,[[2184.5,3.68378496],[2184.4,1.14447903],[2184.3,4.57791613],[2184.2,4.57791613],[2184.1,7.06250948]],[[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,4.5747762],[2186.1,4.5749363],[2186.2,10.09688691]]]
["bitfinex","ETHUSD",1773619297192,[[2184.5,3.68378496],[2184.4,1.14447903],[2184.3,4.57791613],[2184.2,4.57791613],[2184.1,7.06250948]],[[2185.8,4.57517238],[2185.9,7.37563758],[2186.0,4.5747762],[2186.1,4.5749363],[2186.2,6.38126248]]]
["bitfinex","ETHUSD",1773619297965,[[2184.4,1.14447903],[2184.3,4.57791613],[2184.1,6.12260125],[2183.8,1.77611916],[2183.7,4.64474292]],[[2185.7,3.71562443],[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,4.5747762],[2186.1,4.5749363]]]
["bitfinex","ETHUSD",1773619298160,[[2184.2,1.14458382],[2184.1,10.70093656],[2184.0,4.57863415],[2183.8,1.77611916],[2183.7,4.64474292]],[[2185.6,1.14385065],[2185.7,4.57540263],[2185.8,4.57517238],[2185.9,7.09166979],[2186.0,4.5747762]]]
["bitfinex","ETHUSD",1773619298389,[[2184.3,6.80115515],[2184.2,1.14458382],[2184.1,7.06292866],[2184.0,4.57863415],[2183.9,4.57833531]],[[2185.6,1.14385065],[2185.7,4.57540263],[2185.8,4.57517238],[2185.9,7.09166979],[2186.0,4.5747762]]]
["bitfinex","ETHUSD",1773619298390,[[2184.3,6.80115515],[2184.2,1.14458382],[2184.1,7.06292866],[2184.0,4.57863415],[2183.9,4.57833531]],[[2185.6,4.85947508],[2185.7,4.57540263],[2185.8,4.57517238],[2185.9,2.51626716],[2186.0,4.5747762]]]
["bitfinex","ETHUSD",1773619298596,[[2184.3,3.6380079],[2184.2,1.14458382],[2184.1,7.06292866],[2184.0,4.57863415],[2183.9,4.57833531]],[[2185.6,4.85947508],[2185.7,4.57540263],[2185.8,6.38517238],[2185.9,7.09166979],[2186.8,1.65948499]]]
["bitfinex","ETHUSD",1773619298996,[[2184.3,3.6380079],[2184.2,1.14458382],[2184.1,7.06292866],[2184.0,4.57863415],[2183.9,4.57833531]],[[2185.6,4.85947508],[2185.7,4.57540263],[2185.8,6.38517238],[2185.9,7.09166979],[2186.0,4.57540263]]]
["bitfinex","ETHUSD",1773619299290,[[2184.3,3.6380079],[2184.2,2.06368382],[2184.1,7.06292866],[2184.0,4.57863415],[2183.9,4.57833531]],[[2185.6,4.85947508],[2185.7,4.57540263],[2185.8,6.38517238],[2185.9,7.09166979],[2186.0,4.57540263]]]
["bitfinex","ETHUSD",1773619299460,[[2184.3,3.6380079],[2184.2,1.14458382],[2184.1,7.06292866],[2184.0,4.57863415],[2183.9,4.57833531]],[[2185.6,4.8375118],[2185.7,4.57540263],[2185.8,6.38517238],[2185.9,7.09166979],[2186.0,4.57540263]]]
["bitfinex","ETHUSD",1773619299858,[[2184.5,3.6380079],[2184.3,7.79358125],[2184.2,1.14458382],[2184.1,7.06292866],[2184.0,4.86647832]],[[2185.6,1.12188737],[2185.7,4.57540263],[2185.8,4.57517238],[2186.0,4.57540263],[2186.3,4.57411174]]]
["bitfinex","ETHUSD",1773619300103,[[2184.5,3.6380079],[2184.2,1.14458382],[2184.1,7.06292866],[2184.0,4.86647832]],[[2185.6,1.12188737],[2185.7,4.57540263],[2185.8,4.57517238],[2186.0,4.57540263],[2186.3,4.57411174]]]
["bitfinex","ETHUSD",1773619300104,[[2184.6,0.04577497],[2184.5,3.6380079],[2184.2,1.14458382],[2184.1,7.06292866],[2184.0,4.57863415]],[[2185.6,1.12188737],[2185.7,4.57540263],[2185.8,4.57517238],[2185.9,3.71562443],[2186.0,4.57540263]]]
["bitfinex","ETHUSD",1773619300398,[[2184.6,1.19014922],[2184.5,4.57749702],[2184.4,4.57749702],[2184.3,4.57749702],[2184.1,7.06292866]],[[2185.8,4.57517238],[2185.9,4.85937042],[2186.0,4.57540263],[2186.1,4.57484186],[2187.8,1.59661488]]]
["bitfinex","ETHUSD",1773619300603,[[2184.7,3.6380079],[2184.6,1.19014922],[2184.5,4.57749702],[2184.4,4.57749702],[2184.2,4.57749702]],[[2185.8,4.57517238],[2185.9,1.14374599],[2186.0,4.57540263],[2186.1,4.57498398],[2187.3,1.3715877]]]
["bitfinex","ETHUSD",1773619300892,[[2184.7,3.6380079],[2184.6,1.14437425],[2184.5,4.57749702],[2184.4,4.57749702],[2184.3,4.57749702]],[[2185.8,4.57517238],[2185.9,1.14374599],[2186.0,8.29102706],[2186.5,6.61524434],[2187.3,1.3715877]]]
["bitfinex","ETHUSD",1773619301090,[[2184.8,0.04577077],[2184.7,3.6380079],[2184.6,1.14437425],[2184.5,4.57749702],[2184.4,4.57749702]],[[2185.8,4.57517238],[2185.9,1.14374599],[2186.0,8.29102706],[2186.3,4.57398066],[2186.5,6.61524434]]]
["bitfinex","ETHUSD",1773619301292,[[2184.8,0.04577077],[2184.7,3.6380079],[2184.6,1.14437425],[2184.5,4.57749702],[2184.4,4.57749702]],[[2185.8,4.57517238],[2185.9,1.14374599],[2186.0,8.29102706],[2186.3,4.57398066],[2186.5,4.80224434]]]
["bitfinex","ETHUSD",1773619301516,[[2184.8,0.04577077],[2184.7,3.6380079],[2184.6,1.14437425],[2184.5,4.57749702],[2184.4,4.57749702]],[[2185.8,4.57517238],[2185.9,1.14374599],[2186.0,8.29102706],[2186.1,4.5748016],[2186.3,1.815]]]
["bitfinex","ETHUSD",1773619301710,[[2184.8,0.04577077],[2184.7,3.6380079],[2184.6,1.14437425],[2184.5,4.57749702],[2184.4,4.57749702]],[[2185.8,4.57517238],[2185.9,1.14374599],[2186.0,3.71562443],[2186.3,6.38895684],[2186.5,4.80210237]]]
["bitfinex","ETHUSD",1773619301887,[[2184.8,0.04577077],[2184.7,3.6380079],[2184.6,1.14437425],[2184.5,4.57749702],[2184.4,4.57749702]],[[2185.8,4.57517238],[2185.9,1.14374599],[2186.0,8.29022394],[2186.3,6.38895684],[2186.5,4.80210237]]]
["bitfinex","ETHUSD",1773619302088,[[2184.7,3.6380079],[2184.6,1.14437425],[2184.5,4.57749702],[2184.4,4.57749702],[2183.9,6.15578255]],[[2185.8,4.57517238],[2185.9,1.14374599],[2186.0,8.29022394],[2186.1,4.57481553],[2186.3,1.815]]]
["bitfinex","ETHUSD",1773619302289,[[2184.3,3.6380079],[2184.1,2.48459335],[2183.7,1.654536],[2183.1,0.9191],[2183.0,2.48459335]],[[2185.7,3.71562443],[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,4.57459951],[2186.1,4.57481553]]]
["bitfinex","ETHUSD",1773619302517,[[2184.4,3.6380079],[2184.3,1.14452826],[2184.2,4.57812571],[2184.1,2.48459335],[2184.0,4.57812571]],[[2185.7,3.71562443],[2185.8,6.39217238],[2185.9,3.66001315],[2186.0,4.57459951],[2186.1,4.57481553]]]
["bitfinex","ETHUSD",1773619302719,[[2184.6,3.6380079],[2184.3,1.14452826],[2184.2,4.57812571],[2184.1,7.06271906],[2184.0,4.57812571]],[[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,4.57459951],[2186.1,5.53262443],[2187.1,1.51]]]
["bitfinex","ETHUSD",1773619302923,[[2184.6,3.6380079],[2184.3,1.14452826],[2184.2,4.57812571],[2184.1,7.06271906],[2184.0,4.57812571]],[[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,4.57459951],[2186.1,10.10760841],[2187.1,1.51]]]
["bitfinex","ETHUSD",1773619303220,[[2184.4,0.04577916],[2184.3,1.14452826],[2184.2,4.57812571],[2184.1,10.70114291],[2183.9,0.22935921]],[[2185.7,3.71562443],[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,4.57459951],[2186.1,6.39198398]]]
["bitfinex","ETHUSD",1773619303409,[[2184.3,1.14452826],[2184.2,4.57812571],[2184.1,10.70114291],[2183.9,0.22935921]],[[2185.7,3.71562443],[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,4.57459951],[2186.1,6.39198398]]]
["bitfinex","ETHUSD",1773619303410,[[2184.2,1.14458382],[2184.1,10.70114228],[2183.9,4.57881151],[2183.7,0.065536],[2183.6,6.1654326]],[[2185.7,3.71562443],[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,4.57459951],[2186.1,11.22498398]]]
["bitfinex","ETHUSD",1773619303606,[[2184.1,6.12260125],[2183.6,6.1654326],[2182.9,0.9191],[2182.6,2.8825792],[2182.5,0.68624002]],[[2185.7,3.71562443],[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,9.40759951],[2186.1,6.39198398]]]
["bitfinex","ETHUSD",1773619303795,[[2183.7,3.6380079],[2183.6,1.14488194],[2183.5,4.59591242],[2183.3,4.5801708],[2183.0,8.65426212]],[[2185.5,3.71562443],[2185.6,16.161019],[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,1.20928199]]]
["bitfinex","ETHUSD",1773619304001,[[2183.8,0.04579173],[2183.7,3.6380079],[2183.6,1.14488194],[2183.5,4.59591242],[2183.4,4.57959333]],[[2185.5,3.71562443],[2185.6,4.833],[2185.8,4.57517238],[2185.9,3.66001315],[2186.0,4.64051998]]]
["bitfinex","ETHUSD",1773619304488,[[2183.8,1.19055677],[2183.7,8.21724645],[2183.5,0.01631909],[2183.3,4.58001953],[2182.7,0.001]],[[2185.3,3.71562443],[2185.4,1.14395533],[2185.5,4.57582135],[2185.6,9.41082135],[2185.7,4.57582135]]]
["bitfinex","ETHUSD",1773619304687,[[2183.8,1.19055677],[2183.7,8.21724645],[2183.5,0.01631909],[2183.4,4.57999584],[2182.7,4.834]],[[2185.1,3.71562443],[2185.2,1.819],[2185.4,1.14395533],[2185.5,4.57582135],[2185.6,9.41082135]]]
["bitfinex","ETHUSD",1773619304918,[[2183.8,1.1905851],[2183.7,3.6380079],[2183.6,4.57946899],[2183.5,0.01631909],[2182.7,4.834]],[[2185.1,3.71562443],[2185.2,1.819],[2185.4,1.14395533],[2185.5,4.57582135],[2185.6,9.41082135]]]
["bitfinex","ETHUSD",1773619305119,[[2183.8,1.1905851],[2183.7,8.21737572],[2183.5,4.59607451],[2182.7,4.834],[2182.5,0.15048499]],[[2185.1,3.71562443],[2185.2,1.819],[2185.4,1.14395533],[2185.5,4.57582135],[2185.6,9.41082135]]]
["bitfinex","ETHUSD",1773619305326,[[2183.8,1.1905851],[2183.7,8.21737572],[2183.5,4.59607451],[2182.7,4.834],[2182.5,0.001]],[[2185.1,3.71562443],[2185.2,1.819],[2185.4,1.14395533],[2185.5,4.57582135],[2185.6,9.41082135]]]
["bitfinex","ETHUSD",1773619305519,[[2183.8,1.1905851],[2183.7,3.6380079],[2183.6,4.57951058],[2183.5,0.01631909],[2183.3,4.58002432]],[[2185.1,3.71562443],[2185.2,1.819],[2185.4,1.14395533],[2185.5,4.57582135],[2185.6,9.41082135]]]
["bitfinex","ETHUSD",1773619305818,[[2183.8,0.04579173],[2183.7,4.78285219],[2183.5,4.59599041],[2182.6,5.50058561],[2182.2,0.37681492]],[[2185.1,3.71562443],[2185.2,1.819],[2185.4,1.14395533],[2185.5,4.57582135],[2185.6,9.41082135]]]
["bitfinex","ETHUSD",1773619306117,[[2183.8,0.04579173],[2183.7,4.78285219],[2183.6,4.57957917],[2183.5,0.01631909],[2183.3,4.580204]],[[2185.1,3.71562443],[2185.2,1.819],[2185.4,1.14395533],[2185.5,4.57582135],[2185.6,9.41082135]]]
["bitfinex","ETHUSD",1773619306533,[[2183.8,1.19058368],[2183.7,8.21723436],[2183.5,4.59599882],[2183.0,8.6542594],[2182.9,0.065536]],[[2185.1,3.71562443],[2185.2,1.819],[2185.4,1.14395533],[2185.6,9.41082135]]]
["bitfinex","ETHUSD",1773619306534,[[2183.8,1.19058368],[2183.7,8.21723436],[2183.5,4.59599882],[2183.0,8.6542594],[2182.9,0.065536]],[[2185.0,4.85978918],[2185.1,4.57665903],[2185.2,6.39565903],[2185.3,4.57647272],[2185.4,4.57665903]]]
["bitfinex","ETHUSD",1773619306740,[[2183.8,0.04579173],[2183.7,3.6380079],[2183.5,0.01631909],[2183.0,4.07359335],[2182.9,0.065536]],[[2184.9,3.71562443],[2185.0,1.14416475],[2185.1,4.57665903],[2185.2,6.39565903],[2185.3,4.57647272]]]
["bitfinex","ETHUSD",1773619307037,[[2183.8,0.04579173],[2183.7,3.6380079],[2183.6,1.14486316],[2183.5,4.59595609],[2183.2,4.58022399]],[[2184.9,3.71562443],[2185.0,1.14416475],[2185.1,4.57665903],[2185.2,6.39565903],[2185.3,4.57647272]]]
["bitfinex","ETHUSD",1773619307341,[[2183.7,3.6380079],[2182.9,0.065536],[2182.7,0.001],[2182.5,10.33493319],[2182.2,0.14948499]],[[2184.9,3.71562443],[2185.0,1.14416475],[2185.1,4.57665903],[2185.2,6.39565903],[2185.3,4.57647272]]]
["bitfinex","ETHUSD",1773619307500,[[2183.3,3.6380079],[2183.1,1.14513335],[2183.0,7.06523555],[2182.8,4.58119519],[2182.7,0.001]],[[2184.9,3.71562443],[2185.0,1.14416475],[2185.1,4.57665903],[2185.2,11.22865903],[2185.3,4.72595771]]]
["bitfinex","ETHUSD",1773619307701,[[2183.1,1.14512744],[2183.0,2.48459335],[2182.9,8.21895175],[2182.7,4.58242052],[2178.4,0.151]],[[2184.9,3.71562443],[2185.0,1.14416475],[2185.1,9.40965903],[2185.2,6.39565903],[2185.3,4.72595771]]]
["bitfinex","ETHUSD",1773619307901,[[2183.0,2.48459335],[2182.9,8.21895175],[2182.7,4.58242052],[2178.4,0.151]],[[2184.9,3.71562443],[2185.0,1.14416475],[2185.1,9.40965903],[2185.2,6.39565903],[2185.3,4.72595771]]]
["bitfinex","ETHUSD",1773619307902,[[2183.0,2.48459335],[2182.9,3.6380079],[2182.8,1.14527073],[2182.7,4.58239818],[2182.5,0.001]],[[2184.7,3.71562443],[2184.8,0.14948499],[2184.9,4.833],[2185.0,1.14416475],[2185.1,4.57665903]]]
["bitfinex","ETHUSD",1773619308102,[[2182.7,1.14635231],[2182.6,4.58166891],[2182.5,3.6390079],[2182.3,6.18029743],[2182.1,2.48221568]],[[2184.5,3.71562443],[2184.7,4.833],[2184.9,0.14948499],[2185.0,1.14416475],[2185.1,4.57665903]]]
["bitfinex","ETHUSD",1773619308347,[[2182.7,1.14635231],[2182.6,4.58166891],[2182.5,3.86935769],[2182.3,6.18029743],[2182.1,2.54775168]],[[2184.3,3.71562443],[2184.4,1.822],[2184.7,4.833],[2184.9,0.14948499],[2185.0,1.14416475]]]
["bitfinex","ETHUSD",1773619308632,[[2182.7,0.001],[2182.6,4.58166891],[2182.5,4.78443079],[2182.4,4.58207924],[2182.3,1.598]],[[2184.3,3.71562443],[2184.4,1.822],[2184.7,4.833],[2184.9,0.14948499]]]
["bitfinex","ETHUSD",1773619308633,[[2182.7,0.001],[2182.6,4.58166891],[2182.5,4.78443079],[2182.4,4.58207924],[2182.3,1.598]],[[2184.1,3.71562443],[2184.2,1.14458382],[2184.3,4.57833531],[2184.4,6.40033531],[2184.5,4.57833531]]]
["bitfinex","ETHUSD",1773619308842,[[2182.7,0.001],[2182.6,1.14542289],[2182.5,8.22083514],[2182.4,4.58169156],[2182.3,0.22700464]],[[2184.1,3.71562443],[2184.2,1.14458382],[2184.3,4.57833531],[2184.4,6.40033531],[2184.5,4.57833531]]]
["bitfinex","ETHUSD",1773619309046,[[2182.7,3.6390079],[2182.6,1.14542289],[2182.5,4.58282724],[2182.4,4.58169156],[2182.3,0.22700464]],[[2184.1,3.71562443],[2184.2,1.14458382],[2184.3,4.57833531],[2184.4,6.40033531],[2184.5,4.57833531]]]
["bitfinex","ETHUSD",1773619309251,[[2182.7,3.6390079],[2182.5,1.14645014],[2182.4,4.58190148],[2182.2,4.58232299],[2182.1,2.54775168]],[[2184.1,3.67067153],[2184.2,1.14458382],[2184.3,4.57833531],[2184.4,6.40033531],[2184.5,4.57833531]]]
["bitfinex","ETHUSD",1773619309751,[[2182.7,3.6390079],[2182.5,1.14645014],[2182.4,4.58190148],[2182.3,4.58190148],[2182.2,4.58232299]],[[2184.1,3.67067153],[2184.2,1.14458382],[2184.3,4.57833531],[2184.4,4.57833531],[2184.5,6.40133531]]]
["bitfinex","ETHUSD",1773619310335,[[2182.7,3.6390079],[2182.5,1.14645014],[2182.4,4.58190148],[2182.3,4.58190148],[2181.8,4.5832547]],[[2184.1,3.67067153],[2184.2,1.14458382],[2184.3,4.57833531],[2184.4,4.57833531],[2184.5,6.40133531]]]
["bitfinex","ETHUSD",1773619310524,[[2182.7,1.14633962],[2182.6,4.58168303],[2182.5,0.001],[2182.3,8.21990938],[2182.0,1.606]],[[2183.9,3.71562443],[2184.0,1.14468864],[2184.1,4.57875457],[2184.3,4.57833531],[2184.4,4.57833531]]]
["bitfinex","ETHUSD",1773619310723,[[2182.7,1.14633962],[2182.6,4.58168303],[2182.5,0.001],[2182.3,8.21990938],[2182.0,1.606]],[[2183.9,3.71562443],[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,4.57875457],[2184.3,4.57833531]]]
["bitfinex","ETHUSD",1773619310924,[[2182.7,0.001],[2182.6,1.14539207],[2182.5,4.58283691],[2182.3,8.21990938],[2182.1,7.06411716]],[[2183.9,3.71562443],[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,4.57875457],[2184.3,4.57833531]]]
["bitfinex","ETHUSD",1773619311269,[[2182.7,0.001],[2182.6,1.14539207],[2182.5,4.58283691],[2182.3,8.21990938],[2182.2,0.22969444]],[[2183.9,3.71562443],[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,4.57875457],[2184.3,4.57833531]]]
["bitfinex","ETHUSD",1773619311861,[[2182.7,0.001],[2182.5,1.14643651],[2182.3,3.6380079],[2182.1,7.06492425],[2181.9,0.01304676]],[[2183.8,3.71562443],[2183.9,2.51626716],[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,4.57875457]]]
["bitfinex","ETHUSD",1773619312022,[[2182.7,0.001],[2182.6,1.19121721],[2182.5,4.58286431],[2182.3,3.6380079],[2182.2,4.58244764]],[[2183.8,3.71562443],[2183.9,2.51626716],[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,4.57875457]]]
["bitfinex","ETHUSD",1773619312229,[[2182.7,1.14631945],[2182.6,3.67782652],[2182.5,0.001],[2182.3,4.58218401],[2181.9,4.59602167]],[[2183.8,3.71562443],[2183.9,2.51626716],[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,4.57875457]]]
["bitfinex","ETHUSD",1773619312440,[[2182.8,3.67782232],[2182.7,1.14631945],[2182.6,4.58148165],[2182.5,4.58248165],[2182.3,4.58218401]],[[2183.9,2.51626716],[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,7.95196486],[2194.5,26.9902099]]]
["bitfinex","ETHUSD",1773619312645,[[2182.9,1.14526547],[2182.8,8.25888421],[2182.7,4.58206189],[2182.5,4.58287395],[2182.3,4.58218401]],[[2183.9,3.66104718],[2184.0,4.57896423],[2184.2,7.95155124],[2184.5,1.823],[2184.7,7.09367819]]]
["bitfinex","ETHUSD",1773619312858,[[2183.0,0.04580852],[2182.9,1.14526547],[2182.8,8.2130715],[2182.7,4.58206189],[2182.5,0.001]],[[2183.9,3.66104718],[2184.0,4.57896423],[2184.1,4.57896423],[2184.2,3.37321029],[2184.5,1.823]]]
["bitfinex","ETHUSD",1773619313364,[[2182.9,1.14526547],[2182.8,8.2130715],[2182.7,0.001],[2182.5,4.58283705],[2182.0,6.18876675]],[[2183.9,3.66104718],[2184.0,4.57896423],[2184.1,4.57896423],[2184.2,7.95217452],[2184.5,1.823]]]
["bitfinex","ETHUSD",1773619313947,[[2182.8,3.63200961],[2182.7,0.001],[2182.5,4.58283705],[2182.0,6.18876675]],[[2183.9,3.66104718],[2184.0,4.57896423],[2184.1,4.57896423],[2184.2,7.95217452],[2184.5,1.823]]]
["bitfinex","ETHUSD",1773619313948,[[2182.8,3.63200961],[2182.7,1.14633409],[2182.6,4.58155975],[2182.5,0.001],[2182.4,4.58209531]],[[2183.9,7.03751543],[2184.0,4.57896423],[2184.1,4.57896423],[2184.2,4.57896423],[2184.3,4.57896423]]]
["bitfinex","ETHUSD",1773619314154,[[2182.7,0.001],[2182.6,1.14538536],[2182.5,4.5828583],[2182.4,3.67731448],[2182.3,4.58231437]],[[2183.9,7.03751543],[2184.0,4.57896423],[2184.1,4.57896423],[2184.2,4.57896423],[2184.3,4.57896423]]]
["bitfinex","ETHUSD",1773619314155,[[2182.7,0.001],[2182.6,1.14538536],[2182.5,4.5828583],[2182.4,3.67731448],[2182.3,4.58231437]],[[2183.8,3.37646825],[2183.9,3.66104718],[2184.0,4.57896423],[2184.1,4.57896423],[2184.2,4.57896423]]]
["bitfinex","ETHUSD",1773619314457,[[2182.7,0.001],[2182.5,4.5828583],[2182.4,3.67731448],[2182.3,4.58231437],[2182.1,4.33200384]],[[2183.8,3.37646825],[2183.9,3.66104718],[2184.0,4.57896423],[2184.1,4.57896423],[2184.2,4.57896423]]]
["bitfinex","ETHUSD",1773619314662,[[2182.7,0.001],[2182.6,1.14541772],[2182.5,0.001],[2182.4,3.67731448],[2182.2,4.58252807]],[[2183.7,1.1448459],[2183.8,7.95585186],[2183.9,7.09565077],[2184.0,4.57896423],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619314969,[[2182.7,0.001],[2182.6,1.14541747],[2182.5,0.001],[2182.4,8.25930483],[2182.2,4.58252807]],[[2183.7,1.1448459],[2183.8,7.95585186],[2183.9,7.09565077],[2184.0,4.57896423],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619315166,[[2182.7,0.001],[2182.6,1.14541747],[2182.5,4.58289191],[2182.4,3.67731448],[2182.2,4.58252807]],[[2183.7,1.1448459],[2183.8,7.95585186],[2183.9,7.09565077],[2184.0,4.57896423],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619315542,[[2182.7,0.04681481],[2182.6,1.14541747],[2182.5,4.58289191],[2182.4,3.67731448],[2182.2,4.58252807]],[[2183.7,1.1448459],[2183.8,9.77985186],[2183.9,7.09565077],[2184.0,4.57896423],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619315870,[[2182.7,0.04681481],[2182.6,1.14541747],[2182.5,4.58289191],[2182.4,3.67731448],[2182.3,4.58231324]],[[2183.7,1.1448459],[2183.8,9.77985186],[2183.9,7.09565077],[2184.0,4.57896423],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619316065,[[2182.7,0.001],[2182.5,1.14644681],[2182.4,8.25934877],[2181.6,4.5837582],[2181.0,0.14948499]],[[2183.6,3.37646825],[2183.7,1.1448459],[2183.8,6.40338361],[2183.9,7.09565077],[2184.0,4.57896423]]]
["bitfinex","ETHUSD",1773619316370,[[2182.7,0.001],[2182.6,1.14541979],[2182.5,0.001],[2182.4,8.25939],[2182.1,7.29173624]],[[2183.6,3.37646825],[2183.7,1.1448459],[2183.8,6.40338361],[2183.9,7.09565077],[2184.0,4.57896423]]]
["bitfinex","ETHUSD",1773619316565,[[2182.7,0.001],[2182.5,0.001],[2182.4,3.67731448],[2182.2,4.58239847],[2182.1,2.70900384]],[[2183.5,1.14495076],[2183.6,7.95627131],[2183.8,6.40338361],[2183.9,7.09565077],[2184.9,1.3730835]]]
["bitfinex","ETHUSD",1773619316768,[[2182.7,0.001],[2182.5,0.04681901],[2182.4,4.8228354],[2182.3,4.58211143],[2182.1,2.70900384]],[[2183.5,1.14495076],[2183.6,7.95627131],[2183.7,4.57980306],[2183.8,1.824],[2183.9,7.09565077]]]
["bitfinex","ETHUSD",1773619317069,[[2182.7,0.001],[2182.5,0.04681901],[2182.4,4.8228354],[2182.3,4.58211143],[2182.2,4.58211143]],[[2183.5,1.14495076],[2183.6,7.95627131],[2183.7,4.57980306],[2183.8,1.824],[2183.9,7.09565077]]]
["bitfinex","ETHUSD",1773619317270,[[2182.7,0.001],[2182.5,0.04681901],[2182.4,4.8228354],[2182.3,4.58211143],[2182.2,4.58211143]],[[2183.5,1.14495076],[2183.6,7.95627131],[2183.7,6.40280306],[2183.9,7.09565077],[2184.9,1.51]]]
["bitfinex","ETHUSD",1773619317572,[[2182.7,0.001],[2182.5,0.04681901],[2182.4,4.8228354],[2182.3,4.58211143],[2182.2,4.58211143]],[[2183.5,1.10010686],[2183.6,7.95627131],[2183.7,6.40280306],[2183.9,7.09565077],[2184.9,1.51]]]
["bitfinex","ETHUSD",1773619318072,[[2182.7,0.001],[2182.5,0.04681901],[2182.4,4.8228354],[2182.3,4.58211143],[2182.2,4.58211143]],[[2183.5,1.10010686],[2183.6,7.95627131],[2183.7,6.40280306],[2183.9,7.09565077],[2184.2,4.80877213]]]
["bitfinex","ETHUSD",1773619318245,[[2182.7,0.001],[2182.5,0.04681901],[2182.4,4.8228354],[2182.3,4.58211143],[2182.2,4.58211143]],[[2183.5,1.10010686],[2183.6,7.95627131],[2183.7,4.57980306],[2183.9,7.09565077],[2184.2,4.80877213]]]
["bitfinex","ETHUSD",1773619318444,[[2182.7,0.001],[2182.5,0.04681901],[2182.4,4.8228354],[2182.3,4.58211143],[2182.2,4.58211143]],[[2183.5,1.10010686],[2183.6,7.95627131],[2183.7,4.57980306],[2183.8,1.823],[2183.9,7.09565077]]]
["bitfinex","ETHUSD",1773619318849,[[2182.7,3.67831448],[2182.6,1.14542289],[2182.5,4.62851057],[2182.3,4.58211143],[2182.2,4.58169156]],[[2183.8,2.96783274],[2183.9,10.47190932],[2185.2,4.833],[2186.1,1.37233171],[2186.3,2.26808001]]]
["bitfinex","ETHUSD",1773619319063,[[2182.9,3.67731448],[2182.8,0.04581271],[2182.7,0.001],[2182.6,1.14542289],[2182.5,4.58269156]],[[2183.8,1.14483274],[2183.9,4.57917391],[2184.0,4.57917391],[2184.1,4.57874299],[2184.3,5.19946825]]]
["bitfinex","ETHUSD",1773619319367,[[2183.0,3.723123],[2182.7,0.001],[2182.6,1.14542289],[2182.5,4.58269156],[2181.9,2.56114676]],[[2183.8,1.14483274],[2183.9,4.579145],[2184.1,7.95505427],[2184.3,1.823],[2184.4,4.57809231]]]
["bitfinex","ETHUSD",1773619319539,[[2183.0,3.723123],[2182.9,0.001],[2182.7,0.001],[2182.6,1.14542289],[2182.5,4.58269156]],[[2184.0,4.57887708],[2184.1,4.52115689],[2184.3,6.40132909],[2184.8,4.57710502],[2186.6,1.37205457]]]
["bitfinex","ETHUSD",1773619319738,[[2183.0,3.723123],[2182.9,1.639],[2182.7,0.001],[2182.6,1.14542289],[2182.5,4.58269156]],[[2184.3,1.1445525],[2184.4,7.95451828],[2184.5,1.823],[2184.7,2.74075785],[2184.8,4.57910502]]]
["bitfinex","ETHUSD",1773619319970,[[2183.0,3.723123],[2182.9,1.639],[2182.7,0.001],[2182.6,2.06452289],[2182.5,4.58269156]],[[2184.4,1.14451557],[2184.5,6.40081916],[2184.7,10.47003124],[2184.8,0.002],[2185.3,4.57609535]]]
["bitfinex","ETHUSD",1773619320174,[[2182.9,1.639],[2182.7,0.001],[2182.6,2.06452289],[2182.5,4.58269156]],[[2184.7,10.47003124],[2184.8,0.002],[2185.3,4.57609535]]]
["bitfinex","ETHUSD",1773619320175,[[2183.2,3.67731448],[2183.1,27.36913142],[2182.9,1.639],[2182.7,0.001],[2182.6,2.06452289]],[[2184.7,1.14435326],[2184.8,4.57924266],[2185.0,9.77632877],[2185.3,4.57609535],[2185.4,2.54061467]]]
["bitfinex","ETHUSD",1773619320374,[[2183.4,3.67731448],[2183.3,0.04580222],[2182.9,1.639],[2182.7,0.001],[2182.6,2.06452289]],[[2184.7,1.14435326],[2184.8,4.57924266],[2185.0,9.77632877],[2185.3,4.57609535],[2185.4,2.54061467]]]
["bitfinex","ETHUSD",1773619320666,[[2183.4,3.67731448],[2182.9,2.5581],[2182.7,0.001],[2182.6,1.14542289],[2182.4,9.41469156]],[[2184.8,1.14629305],[2185.0,9.77622225],[2185.4,2.54061467],[2185.7,4.57526067],[2186.6,1.37205457]]]
["bitfinex","ETHUSD",1773619320846,[[2183.6,3.67731448],[2183.5,1.14495076],[2183.4,4.57980306],[2183.3,4.57980306],[2183.2,4.57980306]],[[2184.8,0.002],[2184.9,4.57687583],[2185.0,2.96721712],[2185.2,4.57626439],[2185.3,3.37646825]]]
["bitfinex","ETHUSD",1773619321047,[[2183.8,3.67731448],[2183.5,1.14495076],[2183.4,4.57980306],[2183.3,4.57980306],[2183.2,5.49890306]],[[2184.8,0.002],[2185.0,2.96721712],[2185.3,3.37646825]]]
["bitfinex","ETHUSD",1773619321048,[[2183.8,3.67731448],[2183.5,1.14495076],[2183.4,4.57980306],[2183.3,4.57980306],[2183.2,5.49890306]],[[2184.8,0.002],[2185.0,1.14419393],[2185.1,4.57665708],[2185.3,9.77554498],[2185.6,0.22493489]]]
["bitfinex","ETHUSD",1773619321248,[[2183.8,3.67731448],[2183.5,1.14495076],[2183.4,4.57980306],[2183.3,4.57980306],[2183.2,6.21780306]],[[2184.8,0.002],[2185.0,1.14419393],[2185.1,7.95312533],[2185.2,4.57665903],[2185.3,6.39965903]]]
["bitfinex","ETHUSD",1773619321552,[[2183.8,3.67731448],[2183.5,1.14495076],[2183.4,4.57980306],[2183.3,4.57980306],[2183.2,7.13690306]],[[2184.8,0.002],[2185.2,4.57637979],[2185.3,1.823],[2185.4,7.11643957],[2185.5,3.37646825]]]
["bitfinex","ETHUSD",1773619321886,[[2183.8,3.67731448],[2183.5,1.14495076],[2183.4,4.81199438],[2183.3,4.57980306],[2183.2,7.13690306]],[[2184.8,0.002],[2185.0,1.144165],[2185.1,4.57662177],[2185.2,4.57665903],[2185.3,1.823]]]
["bitfinex","ETHUSD",1773619322051,[[2183.8,3.67731448],[2183.5,1.14495076],[2183.4,4.81199438],[2183.3,4.57980306],[2183.2,7.13690306]],[[2184.8,0.002],[2185.0,1.144165],[2185.1,4.57662177],[2185.3,1.823],[2185.4,7.11661435]]]
["bitfinex","ETHUSD",1773619322251,[[2183.8,3.67731448],[2183.5,1.14495076],[2183.4,4.81199438],[2183.3,4.57980306],[2183.2,7.13690306]],[[2184.8,0.002],[2185.0,1.144165],[2185.1,4.57662177],[2185.3,4.57603667],[2185.4,2.54061467]]]
["bitfinex","ETHUSD",1773619322461,[[2183.8,3.67731448],[2183.5,1.14495076],[2183.4,4.57980306],[2183.3,4.57980306],[2183.2,4.57980306]],[[2184.8,0.002],[2185.0,1.144165],[2185.1,4.57662177],[2185.3,4.57603667],[2185.4,2.54061467]]]
["bitfinex","ETHUSD",1773619322462,[[2183.8,3.67731448],[2183.5,1.14495076],[2183.4,4.57980306],[2183.3,4.57980306],[2183.2,4.57980306]],[[2184.8,0.002],[2184.9,3.37646825],[2185.0,1.144165],[2185.1,4.57662177],[2185.2,4.57665903]]]
["bitfinex","ETHUSD",1773619322657,[[2183.5,1.14495076],[2183.4,8.25711754],[2183.2,4.58038529],[2183.1,0.23310211],[2182.9,1.642]],[[2184.8,3.37846825],[2185.0,1.144165],[2185.1,4.57662177],[2185.2,4.57665903],[2185.5,1.96748499]]]
["bitfinex","ETHUSD",1773619322894,[[2183.1,1.14516055],[2183.0,8.25801253],[2182.9,0.001],[2182.7,6.28898456],[2182.5,0.001]],[[2184.8,3.37846825],[2185.0,1.144165],[2185.1,4.57662177],[2185.5,1.96748499]]]
["bitfinex","ETHUSD",1773619322895,[[2183.1,1.14516055],[2183.0,8.25801253],[2182.9,0.001],[2182.7,6.28898456],[2182.5,0.001]],[[2184.6,3.37646825],[2184.7,1.14432187],[2184.8,4.57928749],[2185.0,4.57728749],[2185.1,4.57662177]]]
["bitfinex","ETHUSD",1773619323188,[[2183.2,3.7231188],[2183.1,1.14516055],[2183.0,4.58069805],[2182.9,4.5816422],[2182.8,4.5806422]],[[2184.6,3.37646825],[2184.7,1.14432187],[2184.8,4.57928749],[2185.0,4.57728749],[2185.1,4.57662177]]]
["bitfinex","ETHUSD",1773619323189,[[2183.2,3.7231188],[2183.1,1.14516055],[2183.0,4.58069805],[2182.9,4.5816422],[2182.8,4.5806422]],[[2184.6,3.37646825],[2184.7,2.96232187],[2184.8,4.57928749],[2184.9,4.57728749],[2185.0,4.57728749]]]
["bitfinex","ETHUSD",1773619323559,[[2183.2,3.67731448],[2183.1,1.14516055],[2183.0,4.58069805],[2182.9,4.5816422],[2182.7,4.5816422]],[[2184.6,3.37646825],[2184.7,2.96232187],[2184.8,4.57928749],[2184.9,4.57728749],[2185.0,4.57728749]]]
["bitfinex","ETHUSD",1773619323752,[[2183.2,3.67731448],[2183.1,1.14516055],[2183.0,4.58069805],[2182.9,4.5816422],[2182.7,0.001]],[[2184.6,3.37646825],[2184.7,2.96232187],[2184.8,4.57928749],[2184.9,4.57728749],[2185.0,4.57728749]]]
["bitfinex","ETHUSD",1773619323951,[[2183.2,3.67731448],[2183.1,1.14516055],[2183.0,4.58069805],[2182.9,4.5816422],[2182.7,4.5824803]],[[2184.6,3.37646825],[2184.7,2.96232187],[2184.8,4.57928749],[2184.9,4.57728749],[2185.0,4.57728749]]]
["bitfinex","ETHUSD",1773619325085,[[2183.2,4.82241623],[2182.9,0.001],[2182.7,0.001],[2182.6,1.86848517],[2182.2,4.58245309]],[[2184.4,3.37646825],[2184.5,1.14442664],[2184.6,4.57770656],[2184.7,6.39570656],[2184.8,4.57928749]]]
["bitfinex","ETHUSD",1773619325384,[[2182.9,8.25919542],[2182.7,0.001],[2182.6,1.86848517],[2182.2,4.58245309]],[[2184.4,3.37646825],[2184.5,1.14442664],[2184.6,4.57770656],[2184.7,6.39570656],[2184.8,4.57928749]]]
["bitfinex","ETHUSD",1773619325385,[[2182.9,8.25919542],[2182.7,0.001],[2182.6,6.44996809],[2182.4,4.58204122],[2182.2,4.58245309]],[[2184.4,3.37646825],[2184.5,1.14442664],[2184.6,4.57770656],[2184.7,6.39570656],[2184.8,4.80839693]]]
["bitfinex","ETHUSD",1773619325562,[[2183.0,1.145213],[2182.9,8.25919542],[2182.8,4.58085203],[2182.7,0.001],[2182.6,1.86848517]],[[2184.4,3.37646825],[2184.5,1.14442664],[2184.6,4.57770656],[2184.7,6.39570656],[2184.8,4.80839693]]]
["bitfinex","ETHUSD",1773619326068,[[2183.0,0.04580852],[2182.9,4.82354644],[2182.8,4.58106189],[2182.7,0.001],[2182.6,4.58155114]],[[2184.4,3.37646825],[2184.5,1.14442664],[2184.6,4.57770656],[2184.7,6.54519155],[2184.8,4.80839693]]]
["bitfinex","ETHUSD",1773619326383,[[2183.0,0.04580852],[2182.9,4.82357863],[2182.8,4.5812382],[2182.7,0.001],[2181.9,4.59600441]],[[2184.4,3.37646825],[2184.5,1.14442664],[2184.6,4.57770656],[2184.7,6.54519155],[2184.8,4.80839693]]]
["bitfinex","ETHUSD",1773619326554,[[2183.0,0.04580852],[2182.9,4.82357863],[2182.8,4.5812382],[2182.7,0.001],[2182.6,4.58167463]],[[2184.2,3.37646825],[2184.3,2.04519883],[2184.5,1.14442664],[2184.6,4.57770656],[2184.7,6.54519155]]]
["bitfinex","ETHUSD",1773619326754,[[2183.0,0.04580852],[2182.9,4.82357863],[2182.8,4.5812382],[2182.7,0.001],[2182.6,4.58167463]],[[2184.3,2.04519883],[2184.5,1.14442664],[2184.6,4.57770656],[2184.7,6.54519155]]]
["bitfinex","ETHUSD",1773619326755,[[2183.0,0.04580852],[2182.9,4.82357863],[2182.8,4.5812382],[2182.7,0.001],[2182.6,4.58167463]],[[2184.1,5.4740654],[2184.5,1.14442664],[2184.6,4.57770656],[2184.7,6.54519155],[2184.8,9.00359123]]]
["bitfinex","ETHUSD",1773619326980,[[2183.0,0.04580852],[2182.9,0.001],[2182.7,0.001],[2182.5,3.67831448],[2182.2,1.634]],[[2183.8,2.09759715],[2184.0,3.37646825],[2184.5,1.14442664],[2184.6,4.57770656],[2184.7,6.54519155]]]
["bitfinex","ETHUSD",1773619327151,[[2182.9,0.001],[2182.7,0.001],[2182.5,3.67831448],[2182.2,1.634]],[[2183.8,2.09759715],[2184.0,3.37646825],[2184.5,1.14442664],[2184.6,4.57770656],[2184.7,6.54519155]]]
["bitfinex","ETHUSD",1773619327152,[[2182.9,0.001],[2182.7,1.14636865],[2182.5,8.26007638],[2182.3,4.58227695],[2182.0,4.64845148]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,6.39738361],[2184.0,4.57891034],[2184.2,4.57836015]]]
["bitfinex","ETHUSD",1773619327353,[[2182.9,0.001],[2182.7,1.14636865],[2182.5,8.26007638],[2182.3,4.58227695],[2182.0,4.64845148]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.2,4.57836015]]]
["bitfinex","ETHUSD",1773619327852,[[2182.9,0.001],[2182.7,1.14636865],[2182.6,4.58168104],[2182.5,3.67831448],[2182.3,4.58227695]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.2,4.57836015]]]
["bitfinex","ETHUSD",1773619328354,[[2182.9,0.001],[2182.7,1.14636865],[2182.5,8.26012634],[2182.3,4.58227695],[1961.8,1.28869993]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.2,4.57836015]]]
["bitfinex","ETHUSD",1773619328556,[[2182.9,0.001],[2182.8,1.14531505],[2182.7,0.001],[2182.6,4.58167307],[2182.5,3.67831448]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.2,4.57836015]]]
["bitfinex","ETHUSD",1773619328755,[[2182.9,0.001],[2182.8,1.19112776],[2182.7,4.58245001],[2182.5,3.67831448],[2182.4,4.58208277]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.2,4.57836015]]]
["bitfinex","ETHUSD",1773619328964,[[2182.9,0.001],[2182.8,0.04581271],[2182.7,1.14633294],[2182.6,4.58161426],[2182.5,3.67831448]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.2,4.57836015]]]
["bitfinex","ETHUSD",1773619329172,[[2182.9,0.001],[2182.7,1.14633294],[2182.6,4.58161426],[2182.5,3.67831448],[2182.3,4.58227995]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.2,4.57836015]]]
["bitfinex","ETHUSD",1773619329483,[[2182.9,0.001],[2182.7,1.14633294],[2182.5,8.26015964],[2182.3,4.58227995],[1961.0,0.00914875]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.2,4.57836015]]]
["bitfinex","ETHUSD",1773619329690,[[2182.9,0.001],[2182.7,1.14633294],[2182.6,4.58168585],[2182.5,3.67831448],[2182.3,4.58227995]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.2,4.57836015]]]
["bitfinex","ETHUSD",1773619330084,[[2182.9,0.001],[2182.7,1.14636012],[2182.5,8.26003571],[2182.3,4.58230479],[2182.0,0.065536]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.1,4.57938361]]]
["bitfinex","ETHUSD",1773619330287,[[2182.9,0.001],[2182.7,1.14634689],[2182.5,8.26019363],[2182.3,4.58230479],[2182.0,0.065536]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.1,4.57938361]]]
["bitfinex","ETHUSD",1773619330486,[[2182.5,0.001],[2182.2,8.25971533],[2182.1,2.48221568],[2181.9,4.59612676],[2181.7,6.22344424]],[[2183.7,4.46094855],[2183.8,6.67698076],[2183.9,8.93799828],[2184.0,4.57891034],[2184.1,4.57938361]]]
["bitfinex","ETHUSD",1773619330487,[[2182.5,0.001],[2182.2,8.25971533],[2182.1,2.48221568],[2181.9,4.59612676],[2181.7,6.22344424]],[[2183.2,2.09759715],[2183.6,3.37646825],[2183.7,1.0844803],[2183.8,6.67698076],[2183.9,8.93799828]]]
["bitfinex","ETHUSD",1773619330693,[[2182.5,0.001],[2182.4,1.14552393],[2182.2,8.25984561],[2182.1,2.48221568],[2181.9,4.59612676]],[[2183.2,2.09759715],[2183.7,1.0844803],[2183.8,6.67698076],[2183.9,8.93799828]]]
["bitfinex","ETHUSD",1773619330694,[[2182.5,0.001],[2182.4,1.14552393],[2182.2,8.25984561],[2182.1,2.48221568],[2181.9,4.59612676]],[[2183.2,2.09759715],[2183.3,3.37646825],[2183.7,1.0844803],[2183.8,6.67698076],[2183.9,8.93799828]]]
["bitfinex","ETHUSD",1773619330897,[[2182.5,0.001],[2182.4,1.14549217],[2182.3,4.58223682],[2182.2,3.67731448],[2182.1,2.48221568]],[[2183.3,3.37646825],[2183.5,2.09759715],[2183.7,1.0844803],[2183.8,6.67698076],[2183.9,8.93799828]]]
["bitfinex","ETHUSD",1773619331266,[[2182.5,0.001],[2182.3,4.58223682],[2182.2,3.67731448],[2182.1,2.48221568]],[[2183.3,3.37646825],[2183.5,2.09759715],[2183.8,6.67698076],[2183.9,8.93799828]]]
["bitfinex","ETHUSD",1773619331267,[[2182.5,0.001],[2182.3,1.14558035],[2182.2,8.2597964],[2182.1,2.48221568],[2181.9,4.59620415]],[[2183.2,1.14510809],[2183.3,7.95690064],[2183.4,4.58043239],[2183.5,2.09759715],[2183.6,4.57961145]]]
["bitfinex","ETHUSD",1773619331574,[[2182.5,0.001],[2182.2,1.14559248],[2182.1,7.06494916],[2181.9,0.01304676],[2181.8,8.26067912]],[[2183.2,6.61917349],[2183.3,4.58043239],[2183.4,4.58043239],[2183.5,4.58043239],[2183.6,4.57961145]]]
["bitfinex","ETHUSD",1773619331781,[[2182.5,0.001],[2181.9,0.01304676],[2181.8,8.26067912]],[[2183.2,6.61917349],[2183.3,4.58043239],[2183.4,4.58043239],[2183.5,4.58043239],[2183.6,4.57961145]]]
["bitfinex","ETHUSD",1773619331782,[[2182.5,0.001],[2182.0,1.14570603],[2181.9,4.59619645],[2181.8,3.67731448],[2181.6,4.58372869]],[[2183.1,3.37646825],[2183.2,3.24270524],[2183.3,6.39843239],[2183.4,4.58043239],[2183.5,4.58043239]]]
["bitfinex","ETHUSD",1773619331977,[[2182.5,0.001],[2182.2,1.1456306],[2181.9,0.01304676],[2181.8,8.26067749]],[[2183.1,3.37646825],[2183.2,3.24270524],[2183.3,6.39843239],[2183.4,4.58043239],[2183.5,4.58043239]]]
["bitfinex","ETHUSD",1773619331978,[[2182.5,0.001],[2182.2,1.1456306],[2181.9,0.01304676],[2181.8,8.26067749],[2181.5,6.68242652]],[[2183.1,3.37646825],[2183.2,3.24270524],[2183.3,6.39843239],[2183.4,4.58043239],[2183.5,4.58043239]]]
["bitfinex","ETHUSD",1773619332184,[[2182.5,0.001],[2182.2,1.1456306],[2182.1,4.58273785],[2181.9,0.05887837],[2181.8,8.26067749]],[[2183.1,3.37646825],[2183.2,3.24270524],[2183.3,6.39843239],[2183.4,4.58043239],[2183.5,4.58043239]]]
["bitfinex","ETHUSD",1773619332358,[[2182.5,0.001],[2182.1,1.14564683],[2182.0,4.58287714],[2181.9,0.01304676],[2181.8,3.67731448]],[[2183.1,3.37646825],[2183.2,3.24270524],[2183.3,6.39843239],[2183.4,4.58043239],[2183.5,4.58043239]]]
["bitfinex","ETHUSD",1773619332562,[[2182.5,0.001],[2182.1,1.14565256],[2182.0,4.58287714],[2181.9,0.01304676],[2181.8,3.67731448]],[[2183.1,3.37646825],[2183.2,3.24270524],[2183.3,6.39843239],[2183.4,4.58043239],[2183.5,4.58043239]]]
["bitfinex","ETHUSD",1773619333065,[[2182.8,3.67731448],[2182.7,2.09759715],[2182.5,0.001],[2182.4,2.69264916],[2182.2,1.19145437]],[[2184.3,3.37646825],[2184.6,4.833],[2184.8,3.91759715],[2185.6,4.1951943],[2185.9,4.02726716]]]
["bitfinex","ETHUSD",1773619333288,[[2182.9,1.14524085],[2182.7,4.58135285],[2182.6,3.67731448],[2182.5,6.21889981],[2182.4,2.69264916]],[[2184.0,3.37646825],[2184.3,3.37646825],[2184.6,4.833],[2184.8,3.91759715],[2185.6,4.1951943]]]
["bitfinex","ETHUSD",1773619333289,[[2182.9,1.14524085],[2182.7,4.58135285],[2182.6,3.67731448],[2182.5,6.21889981],[2182.4,2.69264916]],[[2184.0,3.37646825],[2184.1,2.09759715],[2184.3,1.14454153],[2184.4,4.57812571],[2184.5,4.57812571]]]
["bitfinex","ETHUSD",1773619333594,[[2182.7,1.14533187],[2182.6,8.25899478],[2182.5,0.001],[2182.4,7.27474498],[2181.7,0.001]],[[2183.8,2.09759715],[2183.9,3.37646825],[2184.0,1.803],[2184.2,5.72554049],[2184.3,1.14454153]]]
["bitfinex","ETHUSD",1773619333798,[[2182.7,1.14533187],[2182.6,8.25899478],[2182.5,0.001],[2182.4,2.69264916],[2182.3,4.58216598]],[[2183.8,2.09759715],[2183.9,3.37646825],[2184.0,1.803],[2184.2,5.72554049],[2184.3,1.14454153]]]
["bitfinex","ETHUSD",1773619333969,[[2182.7,1.14533187],[2182.6,8.25899478],[2182.5,0.001],[2182.4,7.27472681],[2182.3,0.23325626]],[[2183.8,2.09759715],[2183.9,3.37646825],[2184.0,1.803],[2184.2,5.72554049],[2184.3,1.14454153]]]
["bitfinex","ETHUSD",1773619334164,[[2182.7,1.14633187],[2182.6,8.25899478],[2182.5,4.58248165],[2182.4,2.69264916],[2182.3,0.23325626]],[[2183.8,2.09759715],[2183.9,3.37646825],[2184.0,1.803],[2184.2,5.72554049],[2184.3,1.14454153]]]
["bitfinex","ETHUSD",1773619334371,[[2182.7,1.14633187],[2182.6,8.25899478],[2182.5,0.001],[2182.4,7.27475359],[2182.2,1.638]],[[2183.7,5.72554049],[2183.8,5.4740654],[2184.0,1.803],[2184.3,1.14454153],[2184.6,4.7296107]]]
["bitfinex","ETHUSD",1773619334771,[[2182.7,1.14633187],[2182.6,8.25899478],[2182.5,4.58289828],[2182.4,2.69264916],[2182.2,1.639]],[[2183.7,5.72554049],[2183.8,5.4740654],[2184.0,1.803],[2184.3,1.14454153],[2184.6,4.7296107]]]
["bitfinex","ETHUSD",1773619335077,[[2182.8,0.04581271],[2182.7,1.14633187],[2182.6,8.25899478],[2182.5,4.58289828],[2182.4,2.69264916]],[[2183.7,5.72554049],[2183.8,5.4740654],[2184.0,1.803],[2184.3,1.14454153],[2184.6,4.7296107]]]
["bitfinex","ETHUSD",1773619335383,[[2183.0,3.67731448],[2182.9,1.14526547],[2182.8,4.6268746],[2182.7,4.58206189],[2182.6,4.58106189]],[[2184.1,4.57856293],[2184.2,4.52110448],[2184.3,1.806],[2184.4,6.67555074],[2184.5,0.22826951]]]
["bitfinex","ETHUSD",1773619335564,[[2183.1,3.7231209],[2182.9,1.14526547],[2182.8,4.58106189],[2182.7,4.58206189],[2182.6,4.58106189]],[[2184.1,1.14463623],[2184.2,4.57835607],[2184.3,1.806],[2184.5,4.80607421],[2184.6,3.37846825]]]
["bitfinex","ETHUSD",1773619335764,[[2183.1,3.7231209],[2182.9,1.14526547],[2182.8,4.58106189],[2182.7,4.58206189],[2182.6,4.58106189]],[[2184.1,1.14463623],[2184.2,4.57835607],[2184.3,1.806],[2184.4,4.57793452],[2184.5,0.22826951]]]
["bitfinex","ETHUSD",1773619335959,[[2183.1,3.7231209],[2182.9,1.14526547],[2182.8,4.58106189],[2182.7,4.58206189],[2182.6,4.58106189]],[[2184.1,1.09979233],[2184.2,4.57835607],[2184.3,1.806],[2184.4,4.57793452],[2184.5,0.22826951]]]
["bitfinex","ETHUSD",1773619336180,[[2183.1,3.7231209],[2182.9,1.14526547],[2182.8,4.58106189],[2182.7,6.67965904],[2182.6,4.58106189]],[[2184.0,5.72554049],[2184.1,1.09979233],[2184.2,4.57834809],[2184.3,1.806],[2184.5,4.80597637]]]
["bitfinex","ETHUSD",1773619336379,[[2183.1,3.67731448],[2182.9,1.14526547],[2182.8,4.58106189],[2182.7,6.67965904],[2182.6,4.58106189]],[[2184.0,5.72554049],[2184.1,1.09979233],[2184.2,4.57834809],[2184.3,6.38454493],[2184.5,4.80597637]]]
["bitfinex","ETHUSD",1773619336589,[[2183.2,0.04580432],[2183.1,3.67731448],[2182.9,1.14526547],[2182.8,6.22106189],[2182.7,6.67965904]],[[2184.0,5.72554049],[2184.2,1.14460573],[2184.3,6.38419613],[2184.4,4.57791909],[2184.5,0.22826951]]]
["bitfinex","ETHUSD",1773619336794,[[2183.1,3.67731448],[2182.9,1.14526547],[2182.8,6.22106189],[2182.7,6.67965904],[2177.5,6.35]],[[2184.0,5.72554049],[2184.2,1.14460573],[2184.3,6.38419613],[2184.4,4.57791909],[2184.5,0.22826951]]]
["bitfinex","ETHUSD",1773619336795,[[2183.1,3.67731448],[2182.9,1.14526547],[2182.8,6.22106189],[2182.7,6.67965904],[2177.5,6.35]],[[2184.0,5.72554049],[2184.2,1.14460573],[2184.3,6.38419613],[2184.4,4.57833531],[2184.5,2.32586666]]]
["bitfinex","ETHUSD",1773619337183,[[2183.3,1.14505564],[2183.2,4.62602691],[2183.1,3.67731448],[2183.0,4.58068769],[2182.8,6.22106189]],[[2184.0,5.72554049],[2184.1,1.14465732],[2184.2,4.57833601],[2184.3,1.806],[2184.5,6.90358623]]]
["bitfinex","ETHUSD",1773619337369,[[2183.3,1.14505564],[2183.2,4.58022259],[2183.1,3.67731448],[2182.9,4.58086667],[2182.8,6.22106189]],[[2184.0,6.87023513],[2184.1,4.57859936],[2184.3,1.806],[2184.4,4.57801408],[2184.5,2.32586666]]]
["bitfinex","ETHUSD",1773619337697,[[2183.3,1.14505564],[2183.2,4.58022259],[2183.1,8.25753707],[2183.0,0.04580852],[2182.8,4.58106189]],[[2183.9,5.72554049],[2184.1,1.14468225],[2184.2,4.57841056],[2184.3,5.18246825],[2184.5,2.32586666]]]
["bitfinex","ETHUSD",1773619337885,[[2183.3,1.14505564],[2183.2,4.58022259],[2183.1,8.25753707],[2182.8,4.58106189],[1961.2,0.017]],[[2184.0,5.72554049],[2184.1,1.14468225],[2184.2,4.57841056],[2184.3,5.18246825],[2184.4,4.57793036]]]
["bitfinex","ETHUSD",1773619338089,[[2183.3,1.14505564],[2183.2,4.58022259],[2183.1,8.25753707],[2182.8,6.22306189],[2182.7,0.001]],[[2184.0,5.72554049],[2184.1,1.14468225],[2184.2,4.57841056],[2184.3,5.18246825],[2184.4,4.57793036]]]
["bitfinex","ETHUSD",1773619338280,[[2183.3,1.14505564],[2183.2,4.58022259],[2183.1,8.25753707],[2182.7,0.001]],[[2184.0,5.72554049],[2184.1,1.14468225],[2184.2,4.57841056],[2184.3,5.18246825]]]
["bitfinex","ETHUSD",1773619338281,[[2183.3,1.14505564],[2183.2,4.58022259],[2183.1,3.67731448],[2183.0,4.58083267],[2182.7,0.001]],[[2184.0,5.72554049],[2184.1,1.14468225],[2184.2,6.67600771],[2184.3,9.76101318],[2184.5,0.22826951]]]
["bitfinex","ETHUSD",1773619338599,[[2183.3,1.14505564],[2183.2,4.58022259],[2183.1,3.67731448],[2183.0,4.58083267],[2182.7,6.22429541]],[[2184.0,5.72554049],[2184.1,1.14468225],[2184.2,6.67600771],[2184.3,5.18246825],[2184.4,4.57792031]]]
["bitfinex","ETHUSD",1773619338805,[[2183.3,1.14505564],[2183.2,4.58022259],[2183.1,8.25795058],[2182.8,4.58109998],[2182.7,1.643]],[[2184.0,5.72554049],[2184.1,1.14468225],[2184.2,4.57841056],[2184.3,5.18246825],[2184.4,6.67500116]]]
["bitfinex","ETHUSD",1773619339036,[[2182.7,1.14635529],[2182.6,4.58150584],[2182.5,0.001],[2182.4,7.2747442],[2182.3,3.67731448]],[[2184.1,1.14468225],[2184.2,4.57841056],[2184.3,5.18246825],[2184.4,6.67500116]]]
["bitfinex","ETHUSD",1773619339037,[[2182.7,1.14635529],[2182.6,4.58150584],[2182.5,0.001],[2182.4,7.2747442],[2182.3,3.67731448]],[[2183.7,5.4735491],[2183.9,2.54061467],[2184.1,1.14468225],[2184.2,4.57841056],[2184.3,6.38454493]]]
["bitfinex","ETHUSD",1773619339407,[[2182.7,0.001],[2182.5,4.58248165],[2182.4,3.83812453],[2182.3,3.67731448]],[[2183.7,5.4735491],[2183.9,2.54061467],[2184.2,4.57841056],[2184.3,6.38454493]]]
["bitfinex","ETHUSD",1773619339408,[[2182.7,0.001],[2182.5,4.58248165],[2182.4,3.83812453],[2182.3,8.25922812],[2182.2,4.58290148]],[[2183.6,1.14489833],[2183.7,10.05314243],[2183.9,7.11967592],[2184.2,4.57841056],[2184.3,1.806]]]
["bitfinex","ETHUSD",1773619340013,[[2182.7,0.001],[2182.6,0.04581691],[2182.5,4.58248165],[2182.4,3.83812453],[2182.3,8.25922812]],[[2183.6,1.14489833],[2183.7,10.05314243],[2183.8,4.57959333],[2183.9,2.54061467],[2184.1,4.57856007]]]
["bitfinex","ETHUSD",1773619340318,[[2182.7,0.001],[2182.6,3.72313139],[2182.5,4.58248165],[2182.4,3.83812453],[2182.3,4.58191364]],[[2183.5,5.72554049],[2183.6,1.14489833],[2183.7,10.05314243],[2183.9,2.54061467],[2184.0,4.57893327]]]
["bitfinex","ETHUSD",1773619340623,[[2182.7,3.67831448],[2182.5,4.58248165],[2182.4,5.93520538],[2182.3,4.58191364],[2182.1,4.58190148]],[[2183.6,5.72554049],[2184.0,4.52118316],[2184.1,4.57872249],[2184.3,8.48121942],[2184.6,4.6450927]]]
["bitfinex","ETHUSD",1773619340829,[[2182.7,3.67831448],[2182.5,4.58248165],[2182.4,5.93520538],[2182.3,4.58191364],[2182.1,4.58190148]],[[2183.6,5.72554049],[2184.0,1.14471491],[2184.1,4.57872249],[2184.3,11.85768767],[2184.6,4.6450927]]]
["bitfinex","ETHUSD",1773619341117,[[2182.9,3.67731448],[2182.8,5.61904],[2182.7,0.001],[2182.5,4.58248165],[2182.4,5.93520538]],[[2184.1,1.14466761],[2184.2,4.57839424],[2184.3,5.18246825],[2184.5,4.80601419],[2184.6,2.09908085]]]
["bitfinex","ETHUSD",1773619341323,[[2182.9,3.67731448],[2182.7,0.001],[2182.5,4.58248165],[2182.4,5.93520538],[2181.7,0.001]],[[2184.1,1.14466761],[2184.2,4.57839424],[2184.3,5.18246825],[2184.4,4.5779186],[2184.5,0.22826951]]]
["bitfinex","ETHUSD",1773619341493,[[2183.0,4.82252748],[2182.9,4.58085203],[2182.8,4.58085203],[2182.7,4.58189928],[2182.5,0.001]],[[2184.2,1.14461284],[2184.3,5.18246825],[2184.5,0.22826951],[2184.8,0.15148499],[2185.1,4.57661307]]]
["bitfinex","ETHUSD",1773619341688,[[2183.0,4.868336],[2182.9,4.58085203],[2182.8,4.58085203],[2182.7,4.58189928],[2182.6,4.58085203]],[[2184.1,5.72554049],[2184.2,1.14461284],[2184.3,9.76065264],[2184.5,4.80613476],[2184.8,0.15148499]]]
["bitfinex","ETHUSD",1773619341923,[[2183.0,4.868336],[2182.9,4.58085203],[2182.8,4.58085203],[2182.7,4.58189928],[2182.6,4.58085203]],[[2184.1,5.72554049],[2184.2,1.14461284],[2184.3,9.76065264],[2184.5,4.80613476],[2184.7,4.5773116]]]
["bitfinex","ETHUSD",1773619342221,[[2183.0,4.868336],[2182.9,4.58085203],[2182.8,4.58085203],[2182.7,4.58189928],[2182.6,4.58085203]],[[2184.1,5.72554049],[2184.2,1.14461284],[2184.3,14.59365264],[2184.5,4.80613476],[2184.7,4.5773116]]]
["bitfinex","ETHUSD",1773619342422,[[2183.0,4.82252748],[2182.9,4.58085203],[2182.8,4.58085203],[2182.7,4.58189928],[2182.6,4.58085203]],[[2184.0,5.72554049],[2184.2,1.14461284],[2184.3,11.85773349],[2184.4,4.57791992],[2184.5,4.80660482]]]
["bitfinex","ETHUSD",1773619342720,[[2183.1,0.04580642],[2183.0,4.82252748],[2182.9,4.58085203],[2182.8,4.58085203],[2182.7,4.58189928]],[[2184.1,5.72554049],[2184.2,4.52867549],[2184.3,8.48126524],[2184.4,4.57791992],[2184.5,4.80660482]]]
["bitfinex","ETHUSD",1773619342924,[[2183.0,4.82252748],[2182.9,4.58085203],[2182.8,4.58085203],[2182.7,4.58189928],[1961.0,0.00914875]],[[2184.1,5.72554049],[2184.2,4.52867549],[2184.3,8.48126524],[2184.4,4.57791992],[2184.5,4.80660482]]]
["bitfinex","ETHUSD",1773619343221,[[2183.0,4.82252748],[2182.9,4.58085203],[2182.8,4.58085203],[2182.7,0.001],[2169.1,0.39]],[[2184.0,5.72554049],[2184.2,4.52867549],[2184.3,8.48126524],[2184.4,4.57791992],[2184.5,4.80660482]]]
["bitfinex","ETHUSD",1773619343396,[[2183.0,1.145213],[2182.9,4.58085203],[2182.7,4.5824767],[2182.6,3.45039478],[2182.5,1.646]],[[2184.0,5.4811435],[2184.1,5.72554049],[2184.2,1.14461284],[2184.3,6.38418439],[2184.4,4.57791992]]]
["bitfinex","ETHUSD",1773619343591,[[2182.7,4.5824767],[2182.6,4.59576519],[2182.5,4.58248165],[2182.4,2.69264916],[2182.0,4.58276518]],[[2183.9,1.14474105],[2184.0,10.06010773],[2184.1,10.30450472],[2184.2,4.57896423],[2184.3,1.806]]]
["bitfinex","ETHUSD",1773619343809,[[2182.7,4.5824767],[2182.6,4.59576519],[2182.5,4.58248165],[2182.4,2.69264916],[2182.0,4.58276518]],[[2183.9,10.25434419],[2184.0,6.67604508],[2184.1,4.57896423],[2184.2,4.57896423],[2184.3,6.38496423]]]
["bitfinex","ETHUSD",1773619344008,[[2182.7,4.5824767],[2182.6,4.59576519],[2182.5,4.58248165],[2182.4,2.69264916],[2182.0,4.64830118]],[[2183.9,10.25434419],[2184.0,6.67604508],[2184.1,4.57896423],[2184.2,4.57896423],[2184.3,6.38496423]]]
["bitfinex","ETHUSD",1773619344324,[[2182.7,1.14637041],[2182.6,8.03204178],[2182.5,4.5828928],[2182.4,7.27413081],[2182.3,1.646]],[[2183.8,9.10960314],[2183.9,1.14474105],[2184.0,6.67604508],[2184.1,4.57896423],[2184.2,4.57896423]]]
["bitfinex","ETHUSD",1773619344524,[[2182.8,0.04581271],[2182.7,1.14637041],[2182.6,8.03204178],[2182.5,4.5828928],[2182.4,7.27413081]],[[2183.8,9.10960314],[2183.9,1.14474105],[2184.0,6.67604508],[2184.1,4.57896423],[2184.2,4.57896423]]]
["bitfinex","ETHUSD",1773619345233,[[2182.8,3.45039478],[2182.7,1.14637041],[2182.6,4.581647],[2182.5,6.67997365],[2182.4,7.27413081]],[[2184.0,6.67604508],[2184.1,4.57896423],[2184.2,4.57896423]]]
["bitfinex","ETHUSD",1773619345234,[[2182.8,3.45039478],[2182.7,1.14637041],[2182.6,4.581647],[2182.5,6.67997365],[2182.4,7.27413081]],[[2183.7,5.72554049],[2184.0,1.14472943],[2184.1,4.57875457],[2184.2,3.38406265],[2184.3,6.38414512]]]
["bitfinex","ETHUSD",1773619345433,[[2182.8,3.45039478],[2182.7,1.14637041],[2182.6,4.581647],[2182.5,6.67997365],[2182.4,7.27413081]],[[2184.0,1.14472943],[2184.1,4.57875457],[2184.2,3.38406265],[2184.3,6.38414512],[2184.8,8.77336796]]]
["bitfinex","ETHUSD",1773619345600,[[2182.8,3.45039478],[2182.7,1.14637041],[2182.6,4.581647],[2182.5,6.67997365],[2182.4,7.27413081]],[[2183.9,5.72554049],[2184.0,1.14472943],[2184.1,4.57875457],[2184.2,3.38406265],[2184.3,6.38414512]]]
["bitfinex","ETHUSD",1773619345928,[[2183.0,3.45039478],[2182.9,1.14526547],[2182.8,4.6268746],[2182.7,4.58206189],[2182.6,4.581647]],[[2183.9,5.72554049],[2184.0,1.14472943],[2184.2,3.38406265],[2184.3,6.38414512]]]
["bitfinex","ETHUSD",1773619345929,[[2183.0,3.45039478],[2182.9,1.14526547],[2182.8,4.6268746],[2182.7,4.58206189],[2182.6,4.581647]],[[2183.9,6.87028248],[2184.0,4.57875775],[2184.2,3.38406265],[2184.3,6.38413959],[2189.5,1.67527172]]]
["bitfinex","ETHUSD",1773619346101,[[2183.0,3.45039478],[2182.9,1.14526547],[2182.8,4.58106189],[2182.7,4.58206189],[2182.6,4.58106189]],[[2183.9,6.87028248],[2184.0,4.57875775],[2184.2,7.9624068],[2184.3,1.806],[2184.8,4.1961617]]]
["bitfinex","ETHUSD",1773619346304,[[2182.9,1.14526547],[2182.8,4.58106189],[2182.7,4.58206189],[2182.6,8.03145667],[2182.5,4.58206189]],[[2183.8,5.72554049],[2183.9,1.14474199],[2184.0,4.57875775],[2184.1,6.67604508],[2184.2,3.38406265]]]
["bitfinex","ETHUSD",1773619346510,[[2182.9,1.14526547],[2182.8,4.58106189],[2182.7,4.58206189],[2182.6,9.67745667],[2182.5,0.001]],[[2183.8,5.72554049],[2183.9,1.14474199],[2184.0,4.57875775],[2184.1,6.67604508],[2184.2,3.38406265]]]
["bitfinex","ETHUSD",1773619346709,[[2182.9,1.14526547],[2182.8,4.58106189],[2182.7,4.58206189],[2182.6,3.45039478],[2182.5,0.001]],[[2183.8,5.72554049],[2183.9,1.14474199],[2184.0,4.57875775],[2184.1,6.67604508],[2184.2,7.96302688]]]
["bitfinex","ETHUSD",1773619346909,[[2182.8,1.1452849],[2182.7,4.58240043],[2182.6,3.45039478],[2182.5,4.58287155],[2182.4,4.33864916]],[[2183.7,5.72554049],[2183.9,4.52880464],[2184.0,4.57875775],[2184.1,6.67604508],[2184.2,4.57896423]]]
["bitfinex","ETHUSD",1773619347097,[[2182.8,1.1452849],[2182.7,4.58240043],[2182.6,3.45039478],[2182.5,0.001],[2182.4,8.92075042]],[[2183.8,9.10960314],[2183.9,1.14474199],[2184.0,4.57875775],[2184.1,6.67604508],[2184.2,4.57896423]]]
["bitfinex","ETHUSD",1773619347302,[[2182.7,0.001],[2182.5,0.001],[2182.4,2.69264916],[2182.2,4.58335492],[2182.1,1.646]],[[2183.8,9.10960314],[2183.9,1.14474199],[2184.0,4.57875775],[2184.1,6.67604508],[2184.2,4.57896423]]]
["bitfinex","ETHUSD",1773619347303,[[2182.7,0.001],[2182.5,0.001],[2182.4,2.69264916],[2182.2,4.58335492],[2182.1,1.646]],[[2183.7,3.38406265],[2183.8,7.82262134],[2183.9,3.88905273],[2184.0,4.57875775],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619347501,[[2182.7,0.001],[2182.5,0.001],[2182.2,4.58335492]],[[2183.7,3.38406265],[2183.8,7.82262134],[2183.9,3.88905273],[2184.0,4.57875775],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619347502,[[2182.7,0.001],[2182.5,0.001],[2182.3,3.45039478],[2182.2,0.001],[2181.9,1.641]],[[2183.4,3.38406265],[2183.5,2.09708085],[2183.6,1.814],[2183.7,5.72554049],[2183.9,3.88905273]]]
["bitfinex","ETHUSD",1773619347723,[[2182.7,0.001],[2182.5,0.001],[2182.4,4.58203659],[2182.3,4.59592263],[2182.2,4.58349608]],[[2183.3,1.14505564],[2183.4,4.58022259],[2183.6,7.53954049],[2183.7,3.38406265],[2183.8,2.09708085]]]
["bitfinex","ETHUSD",1773619347918,[[2182.7,0.001],[2182.5,0.04681901],[2182.4,4.58203659],[2182.3,4.59592263],[2182.2,4.58349608]],[[2183.3,1.14505564],[2183.4,4.58022259],[2183.6,7.53954049],[2183.7,7.96352728],[2183.8,2.09708085]]]
["bitfinex","ETHUSD",1773619348131,[[2182.9,0.001],[2182.7,0.001],[2182.5,0.04681901],[2182.4,4.58203659],[2182.3,4.59592263]],[[2183.3,1.14505564],[2183.4,4.58022259],[2183.6,7.53954049],[2183.7,7.96352728],[2183.8,2.09708085]]]
["bitfinex","ETHUSD",1773619348132,[[2182.9,0.001],[2182.7,0.001],[2182.5,0.04681901],[2182.4,4.58203659],[2182.3,4.59592263]],[[2183.3,1.14505564],[2183.4,4.58022259],[2183.6,12.11914379],[2183.7,3.38406265],[2183.8,2.09708085]]]
["bitfinex","ETHUSD",1773619348827,[[2182.9,0.001],[2182.7,0.001],[2182.5,0.001],[2182.4,4.58203659],[2182.3,4.59592263]],[[2183.3,1.14505564],[2183.4,4.58022259],[2183.5,4.58022259],[2183.6,12.11914379],[2183.7,3.38406265]]]
["bitfinex","ETHUSD",1773619348997,[[2182.9,0.001],[2182.7,0.001],[2182.5,0.001],[2182.4,4.58203659],[2182.3,4.59592263]],[[2183.2,5.72554049],[2183.3,1.14505564],[2183.4,4.58022259],[2183.5,4.58022259],[2183.6,6.39422259]]]
["bitfinex","ETHUSD",1773619349197,[[2182.9,0.001],[2182.7,0.001],[2182.5,0.001],[2182.4,4.58203659],[2182.3,4.59592263]],[[2183.2,5.72554049],[2183.3,1.14505564],[2183.4,4.58022259],[2183.5,4.58022259],[2183.6,1.814]]]
["bitfinex","ETHUSD",1773619349635,[[2182.3,4.59592263]],[[2183.2,5.72554049],[2183.3,1.14505564],[2183.4,4.58022259],[2183.5,4.58022259],[2183.6,1.814]]]
["bitfinex","ETHUSD",1773619349636,[[2181.7,1.14687362],[2181.3,8.04784528],[2181.2,0.001],[2180.6,2.09708085],[2180.5,2.28385534]],[[2182.5,2.09708085],[2182.6,3.38406265],[2183.2,9.0271617],[2183.3,1.14505564],[2183.4,4.79524358]]]
["bitfinex","ETHUSD",1773619349932,[[2181.7,0.001],[2181.4,1.14605299],[2181.3,8.0476571],[2181.2,0.001],[2181.1,4.58484229]],[[2182.4,1.14552785],[2182.5,6.67919228],[2182.6,9.78117408],[2182.8,4.58211143],[2183.0,0.14948499]]]
["bitfinex","ETHUSD",1773619350630,[[2181.7,0.001],[2181.3,4.60951056],[2181.2,4.58547089],[2180.7,4.58547532],[2179.4,2.88746914]],[[2182.4,1.14552785],[2182.5,6.67919228],[2182.6,9.78117408],[2182.7,4.58211143],[2182.8,4.58211143]]]
["bitfinex","ETHUSD",1773619350830,[[2181.7,0.001],[2181.3,1.20496],[2181.2,4.58547089],[2181.1,4.58442213],[2181.0,1.632]],[[2182.3,5.72554049],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,11.82974403],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619351005,[[2181.7,0.001],[2181.3,1.20496],[2181.2,4.58547089],[2181.1,4.58442213],[2181.0,1.632]],[[2182.3,9.10960314],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,8.44568138],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619351336,[[2181.7,0.001],[2181.3,1.20496],[2181.2,4.58547089],[2181.1,4.58442213],[2180.8,1.633]],[[2182.3,9.10960314],[2182.4,1.14552785],[2182.5,4.58211143],[2182.6,8.44568138],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619352325,[[2181.3,1.20496],[2181.2,4.58547089],[2180.7,6.21947532],[2179.8,5.46536043],[1964.2,0.0077558]],[[2182.2,4.52969549],[2182.3,4.58253139],[2182.4,4.58253139],[2182.6,3.86356995],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619352640,[[2181.3,1.20496],[2181.2,4.58547089],[2181.0,4.58503441],[2180.7,6.21947532],[2179.8,5.46536043]],[[2182.2,10.25423598],[2182.3,4.58253139],[2182.4,4.58253139],[2182.6,3.86356995],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619352938,[[2181.3,1.20496],[2181.2,4.58547089],[2181.0,4.58503441],[2180.7,1.634],[2180.3,4.58735895]],[[2182.2,10.25423598],[2182.3,4.58253139],[2182.4,4.58253139],[2182.5,4.58253139],[2182.6,3.86356995]]]
["bitfinex","ETHUSD",1773619353241,[[2180.6,1.14647344],[2180.5,4.65163677],[2180.4,0.22759209],[2180.3,4.58735895],[2180.0,0.001]],[[2182.0,3.38406265],[2182.1,5.72454049],[2182.2,3.19420279],[2182.3,4.58253139],[2182.4,4.58253139]]]
["bitfinex","ETHUSD",1773619353425,[[2180.6,4.59686822],[2180.5,4.58610077],[2180.4,4.58589379],[2180.3,0.001],[2180.0,0.001]],[[2182.0,3.38406265],[2182.1,5.72454049],[2182.2,3.19420279],[2182.3,4.58253139],[2182.4,4.58253139]]]
["bitfinex","ETHUSD",1773619353426,[[2180.6,4.59686822],[2180.5,4.58610077],[2180.4,4.58589379],[2180.3,0.001],[2180.0,1.637]],[[2182.0,3.38406265],[2182.1,5.72454049],[2182.2,3.19420279],[2182.3,4.58253139],[2182.4,4.58253139]]]
["bitfinex","ETHUSD",1773619353632,[[2180.6,3.45039478],[2180.5,1.14648791],[2180.4,4.58617407],[2180.3,0.001],[2180.2,4.58656122]],[[2182.2,3.19420279],[2182.3,4.58253139],[2182.4,4.58253139]]]
["bitfinex","ETHUSD",1773619353633,[[2180.6,3.45039478],[2180.5,1.14648791],[2180.4,4.58617407],[2180.3,0.001],[2180.2,4.58656122]],[[2181.7,3.38406265],[2181.8,2.04856995],[2181.9,10.28585123],[2182.2,1.14563284],[2182.3,4.58253139]]]
["bitfinex","ETHUSD",1773619353839,[[2180.5,1.14648791],[2180.4,4.58617407],[2180.3,3.45139478],[2180.2,4.58656122],[2178.8,14.48941039]],[[2181.7,3.38406265],[2181.8,2.04856995],[2181.9,4.56131074],[2182.1,5.72454049],[2182.2,1.14563284]]]
["bitfinex","ETHUSD",1773619354132,[[2180.6,0.04585893],[2180.5,1.14648791],[2180.4,4.58617407],[2180.3,3.45139478],[2180.2,4.58656122]],[[2181.6,9.06375924],[2181.8,2.04856995],[2181.9,4.56131074],[2182.2,1.29511783],[2182.4,9.41553139]]]
["bitfinex","ETHUSD",1773619354339,[[2180.6,0.04585893],[2180.5,1.14648791],[2180.4,4.58617407],[2180.3,3.45139478],[2180.2,4.58656122]],[[2181.6,3.38406265],[2181.7,5.67969659],[2181.8,2.04856995],[2181.9,4.56131074],[2182.2,1.29511783]]]
["bitfinex","ETHUSD",1773619354520,[[2180.6,1.1922877],[2180.5,4.58604936],[2180.3,3.45139478],[2180.2,4.58656122]],[[2181.6,3.38406265],[2181.7,5.67969659],[2181.8,2.04856995],[2181.9,4.56131074],[2182.2,1.29511783]]]
["bitfinex","ETHUSD",1773619354521,[[2180.6,1.1922877],[2180.5,4.58604936],[2180.3,3.45139478],[2180.2,4.58656122],[2179.0,5.46536043]],[[2181.5,1.14600045],[2181.6,7.96806448],[2181.7,5.67969659],[2181.8,2.04856995],[2181.9,9.14452868]]]
["bitfinex","ETHUSD",1773619354721,[[2180.5,1.14650055],[2180.4,4.58625706],[2180.3,3.45139478],[2180.1,4.58693514],[2180.0,1.638]],[[2181.5,1.14600045],[2181.6,7.96806448],[2181.7,5.67969659],[2181.8,2.04856995],[2181.9,9.14452868]]]
["bitfinex","ETHUSD",1773619354722,[[2180.5,1.14650055],[2180.4,4.58625706],[2180.3,3.45139478],[2180.1,4.58693514],[2180.0,1.638]],[[2181.5,10.20975969],[2181.6,4.58400183],[2181.7,4.58400183],[2181.8,6.63257178],[2181.9,9.14452868]]]
["bitfinex","ETHUSD",1773619354921,[[2180.5,1.14650055],[2180.4,4.58625706],[2180.3,3.45139478],[2180.1,4.58693514],[2180.0,1.638]],[[2181.4,5.67969659],[2181.5,4.5300631],[2181.6,4.58400183],[2181.7,4.58400183],[2181.8,6.63257178]]]
["bitfinex","ETHUSD",1773619355440,[[2180.3,0.001],[2180.0,0.001],[2179.9,5.93261046],[2179.6,4.58779181],[2179.5,1.638]],[[2181.2,3.38406265],[2181.3,5.65678499],[2181.4,2.04856995],[2181.5,1.14600045],[2181.6,4.58400183]]]
["bitfinex","ETHUSD",1773619355741,[[2180.3,0.001],[2180.2,1.14667076],[2180.0,4.58802349],[2179.9,5.93261046],[2179.7,4.58774505]],[[2181.1,5.20206265],[2181.3,5.65678499],[2181.4,2.04856995],[2181.5,1.14600045],[2181.6,4.58400183]]]
["bitfinex","ETHUSD",1773619355920,[[2180.3,0.001],[2180.2,1.14667392],[2180.1,4.58693682],[2180.0,0.001],[2179.9,5.93261046]],[[2181.1,5.20206265],[2181.2,5.65678499],[2181.4,2.04856995],[2181.5,1.14600045],[2181.6,4.58400183]]]
["bitfinex","ETHUSD",1773619356122,[[2180.3,1.19349154],[2180.2,4.58668456],[2180.0,0.001],[2179.9,5.93261046],[2179.8,4.58752428]],[[2181.0,5.65678499],[2181.5,4.5300631],[2181.6,6.40200183],[2181.9,9.37609863],[2182.2,0.065536]]]
["bitfinex","ETHUSD",1773619356313,[[2180.3,1.19349154],[2180.2,4.58668456],[2180.1,4.58652479],[2180.0,0.001],[2179.9,5.93261046]],[[2181.5,4.5300631],[2181.6,6.40200183],[2181.9,9.37609863],[2182.2,0.065536],[2188.0,0.71796369]]]
["bitfinex","ETHUSD",1773619356511,[[2180.3,1.19349154],[2180.2,8.03707934],[2180.1,4.58652479],[2180.0,0.001],[2179.9,2.48221568]],[[2181.4,5.65678499],[2181.5,4.5300631],[2181.6,6.40200183],[2181.9,9.37609863],[2182.2,0.065536]]]
["bitfinex","ETHUSD",1773619356742,[[2180.3,1.19349154],[2180.2,8.03707934],[2180.1,4.58652479],[2180.0,0.001],[2179.9,2.48221568]],[[2181.3,1.14610553],[2181.4,13.62526977],[2181.5,4.58412042],[2181.6,1.818],[2181.8,0.14948499]]]
["bitfinex","ETHUSD",1773619356940,[[2180.3,1.19349154],[2180.2,8.03707934],[2180.0,0.001],[2179.9,2.48221568]],[[2181.3,1.14610553],[2181.4,13.62526977],[2181.5,4.58412042],[2181.6,1.818],[2181.8,0.14948499]]]
["bitfinex","ETHUSD",1773619356941,[[2180.3,1.19349154],[2180.2,8.03707934],[2180.0,0.001],[2179.9,2.48221568],[2179.2,0.07662149]],[[2181.3,1.14610553],[2181.4,13.62526977],[2181.5,4.58412042],[2181.6,1.818],[2181.8,0.14948499]]]
["bitfinex","ETHUSD",1773619357136,[[2180.3,1.19349154],[2180.2,8.03707934],[2180.0,0.001],[2179.9,7.06957471],[2179.4,4.58837319]],[[2181.3,1.14610553],[2181.4,13.62526977],[2181.5,6.63269037],[2181.6,6.40242213],[2181.8,0.14948499]]]
["bitfinex","ETHUSD",1773619357443,[[2180.3,1.19349154],[2180.2,8.03707934],[2180.1,4.58652479],[2180.0,0.001],[2179.9,2.48221568]],[[2181.3,1.14610553],[2181.4,13.62526977],[2181.5,6.63269037],[2181.8,0.14948499]]]
["bitfinex","ETHUSD",1773619357444,[[2180.3,1.19349154],[2180.2,8.03707934],[2180.1,4.58652479],[2180.0,0.001],[2179.9,2.48221568]],[[2181.3,2.96510553],[2181.4,13.62526977],[2181.5,6.63269037],[2181.8,0.14948499],[2182.1,4.58290738]]]
["bitfinex","ETHUSD",1773619357638,[[2180.4,3.45039478],[2180.3,1.19349154],[2180.2,4.58668456],[2180.1,4.58652479],[2180.0,4.58752479]],[[2181.3,2.96510553],[2181.8,0.14948499]]]
["bitfinex","ETHUSD",1773619357639,[[2180.4,3.45039478],[2180.3,1.19349154],[2180.2,4.58668456],[2180.1,4.58652479],[2180.0,4.58752479]],[[2181.3,5.65678499],[2181.7,4.58364689],[2181.8,4.52995805],[2181.9,2.74431074],[2182.3,1.819]]]
["bitfinex","ETHUSD",1773619357837,[[2180.3,1.19349154],[2180.2,4.58668456],[2180.1,4.58652479],[2180.0,4.58752479]],[[2181.7,4.58364689],[2181.8,4.52995805],[2181.9,2.74431074],[2182.3,1.819]]]
["bitfinex","ETHUSD",1773619357838,[[2180.6,3.45039478],[2180.5,0.04586104],[2180.3,1.1476263],[2180.2,4.58668456],[2180.1,4.58652479]],[[2181.7,1.1458954],[2181.8,7.96752118],[2181.9,2.74431074],[2182.0,4.80750819],[2182.3,1.819]]]
["bitfinex","ETHUSD",1773619358137,[[2180.7,3.49625161],[2180.5,1.64],[2180.3,1.1476263],[2180.2,6.63525451],[2180.1,4.58652479]],[[2181.6,5.65678499],[2181.8,1.14585161],[2182.0,4.58310279],[2182.2,7.96679888],[2182.3,1.819]]]
["bitfinex","ETHUSD",1773619358436,[[2181.1,3.45039478],[2181.0,4.290845],[2180.7,0.04585683],[2180.6,2.04856995],[2180.5,1.64]],[[2182.3,2.96461004]]]
["bitfinex","ETHUSD",1773619358437,[[2181.1,3.45039478],[2181.0,4.290845],[2180.7,0.04585683],[2180.6,2.04856995],[2180.5,1.64]],[[2182.3,2.96461004],[2182.4,4.58218402],[2182.6,3.38406265],[2182.8,2.04856995],[2183.9,2.74631074]]]
["bitfinex","ETHUSD",1773619358641,[[2181.3,1.14610553],[2181.2,8.08066323],[2180.6,6.63443284],[2180.5,1.64],[2180.3,0.001]],[[2182.3,2.96461004],[2182.4,4.58218402],[2182.6,7.96580926],[2182.8,2.04856995],[2182.9,0.14948499]]]
["bitfinex","ETHUSD",1773619358940,[[2181.4,0.04584211],[2181.3,1.14610553],[2181.2,8.03481691],[2181.1,4.58442213],[2181.0,4.58442213]],[[2182.2,5.65678499],[2182.3,2.96461004],[2182.4,4.58218402],[2182.5,4.81154921],[2182.6,3.38406265]]]
["bitfinex","ETHUSD",1773619359730,[[2181.4,0.04584211],[2181.3,1.14610553],[2181.2,8.03481691],[2181.1,4.58442213],[2180.7,4.58547749]],[[2182.1,5.65678499],[2182.3,2.96461004],[2182.4,4.58218402],[2182.5,4.81154921],[2182.6,3.38406265]]]
["bitfinex","ETHUSD",1773619359936,[[2181.3,1.14610553],[2181.2,8.03481691],[2181.1,4.58442213],[2180.7,4.58547749]],[[2182.3,2.96461004],[2182.4,4.58218402],[2182.5,4.81154921],[2182.6,3.38406265]]]
["bitfinex","ETHUSD",1773619359937,[[2181.3,1.19194975],[2181.2,8.03481691],[2181.1,4.58442213],[2180.7,4.58547749],[2176.2,15.03902096]],[[2182.2,5.65678499],[2182.3,2.96461004],[2182.4,4.58218402],[2182.5,4.81154921],[2182.6,3.38406265]]]
["bitfinex","ETHUSD",1773619360241,[[2180.9,1.14631574],[2180.8,8.03577472],[2180.7,4.58526296],[2180.6,4.58586289],[2180.5,1.641]],[[2182.1,3.38406265],[2182.2,5.65678499],[2182.3,2.96461004],[2182.4,6.63075397],[2182.5,4.81154921]]]
["bitfinex","ETHUSD",1773619360417,[[2181.0,3.4962453],[2180.9,1.14631574],[2180.8,4.58537994],[2180.7,4.58526296],[2180.6,4.58586289]],[[2182.1,5.65678499],[2182.3,2.96461004],[2182.4,4.58218402],[2182.5,8.19561186],[2182.8,2.04856995]]]
["bitfinex","ETHUSD",1773619360740,[[2181.2,3.45039478],[2181.1,1.14621062],[2181.0,4.63069303],[2180.9,4.5849879],[2180.8,4.58537994]],[[2182.0,5.65678499],[2182.2,1.14566085],[2182.3,6.40138785],[2182.5,3.61329046],[2182.6,4.58189218]]]
["bitfinex","ETHUSD",1773619360935,[[2181.6,0.001],[2181.3,0.04584422],[2181.2,3.45039478],[2181.1,1.14621062],[2181.0,4.58484251]],[[2182.1,1.14569037],[2182.2,10.23934128],[2182.3,1.819],[2182.4,4.58212974],[2182.5,3.61329046]]]
["bitfinex","ETHUSD",1773619361116,[[2181.6,0.001],[2181.3,0.04584422],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,6.2259879]],[[2182.1,6.80447536],[2182.2,4.58255629],[2182.3,6.40174139],[2182.5,3.61329046],[2182.7,4.58149493]]]
["bitfinex","ETHUSD",1773619361312,[[2181.4,0.001],[2180.6,1.14647344],[2180.5,3.45039478],[2180.3,1.643],[2180.2,4.58667983]],[[2182.1,6.80447536],[2182.2,4.58255629],[2182.3,6.40174139],[2182.5,3.61329046],[2182.7,4.58149493]]]
["bitfinex","ETHUSD",1773619361313,[[2181.4,0.001],[2180.6,1.14647344],[2180.5,3.45039478],[2180.3,1.643],[2180.2,4.58667983]],[[2182.0,3.42990687],[2182.1,1.14769037],[2182.2,4.58255629],[2182.3,6.40174139],[2182.4,6.63131134]]]
["bitfinex","ETHUSD",1773619361517,[[2180.6,1.14647344],[2180.5,8.03628857],[2180.4,4.58589379],[2180.3,1.643],[2180.0,4.58809852]],[[2182.0,3.42990687],[2182.1,1.14769037],[2182.2,4.58255629],[2182.3,6.40174139],[2182.4,6.63131134]]]
["bitfinex","ETHUSD",1773619361518,[[2180.6,1.14647344],[2180.5,8.03628857],[2180.4,4.58589379],[2180.3,1.643],[2180.0,4.58809852]],[[2181.9,3.38406265],[2182.0,5.65578499],[2182.1,1.14769037],[2182.2,4.58255629],[2182.3,6.40174139]]]
["bitfinex","ETHUSD",1773619361718,[[2180.6,1.14647344],[2180.5,8.03628857],[2180.4,4.58589379],[2180.3,6.22889379],[2180.0,4.58809852]],[[2181.8,0.04584422],[2181.9,8.99400342],[2182.1,1.14769037],[2182.2,4.58255629],[2182.3,6.40374139]]]
["bitfinex","ETHUSD",1773619361924,[[2181.1,0.001],[2180.6,1.14647344],[2180.5,8.03628857],[2180.4,4.58589379],[2180.3,6.22889379]],[[2181.8,0.04584422],[2181.9,8.99400342],[2182.1,1.14769037],[2182.2,4.58255629],[2182.3,6.40374139]]]
["bitfinex","ETHUSD",1773619362126,[[2181.1,0.001],[2180.8,3.45039478],[2180.6,1.14647344],[2180.5,4.58589379],[2180.4,4.58589379]],[[2181.8,0.04584422],[2182.1,1.14769037],[2182.2,4.58266082],[2182.3,5.20506265],[2182.4,4.58211284]]]
["bitfinex","ETHUSD",1773619362426,[[2181.1,0.001],[2180.8,3.45039478],[2180.6,1.14647344],[2180.5,4.58589379],[2180.4,4.58589379]],[[2182.0,0.04584422],[2182.1,1.14769037],[2182.2,4.58266082],[2182.3,5.20506265],[2182.4,4.58211284]]]
["bitfinex","ETHUSD",1773619362617,[[2181.1,0.001],[2180.8,3.45039478],[2180.6,1.14647344],[2180.5,4.58589379],[2180.4,4.58589379]],[[2182.0,5.65578499],[2182.1,1.14769037],[2182.2,4.58266082],[2182.3,5.20506265],[2182.4,4.58211284]]]
["bitfinex","ETHUSD",1773619363019,[[2181.1,0.001],[2180.9,1.19216836],[2180.8,8.03565774],[2180.7,4.58526296],[2180.6,6.21251286]],[[2182.0,6.80154493],[2182.1,4.58474356],[2182.3,5.20506265],[2182.4,4.58211284],[2336.0,3.60631525]]]
["bitfinex","ETHUSD",1773619363317,[[2181.1,0.001],[2180.9,1.14631574],[2180.8,8.03565774],[2180.7,4.58526296],[2180.6,6.21251286]],[[2182.0,6.80154493],[2182.1,4.58474356],[2182.3,5.20506265],[2182.4,4.58211284],[2190.9,26.9902099]]]
["bitfinex","ETHUSD",1773619363532,[[2181.1,0.001],[2180.9,1.14631574],[2180.8,8.03565774],[2180.7,4.58526296],[2180.6,6.21251286]],[[2182.0,6.80154493],[2182.1,4.58474356],[2182.3,9.78738583],[2182.6,4.58388705],[2190.9,26.9902099]]]
["bitfinex","ETHUSD",1773619363927,[[2181.1,0.001],[2180.9,1.14631574],[2180.8,8.03565774],[2180.7,4.58526296],[2180.6,6.21251286]],[[2182.0,6.80154493],[2182.1,4.58474356],[2182.3,9.78738583],[2182.6,4.58388705],[2187.9,0.71770206]]]
["bitfinex","ETHUSD",1773619364354,[[2181.1,0.001],[2180.9,1.14631574],[2180.8,8.03565774],[2180.7,4.58526296],[2180.6,6.21251286]],[[2182.0,6.80154493],[2182.1,4.58474356],[2182.3,5.20506265],[2182.6,0.002],[2183.0,4.58097279]]]
["bitfinex","ETHUSD",1773619364645,[[2180.4,3.45039478],[2180.3,1.14762429],[2179.9,4.11121568],[2179.8,4.5873703],[2179.6,0.065536]],[[2182.0,6.80154493],[2182.1,4.58474356],[2182.3,5.20506265],[2182.6,0.002]]]
["bitfinex","ETHUSD",1773619364646,[[2180.4,3.45039478],[2180.3,1.14762429],[2179.9,4.11121568],[2179.8,4.5873703],[2179.6,0.065536]],[[2181.7,3.38406265],[2181.8,2.04856995],[2181.9,2.89379573],[2182.0,1.19160416],[2182.1,4.58474356]]]
["bitfinex","ETHUSD",1773619364844,[[2180.3,1.14762429],[2180.2,4.58672799],[2180.0,3.45139478],[2179.9,8.69852864],[2179.8,4.5873703]],[[2181.8,2.04856995],[2181.9,2.89379573],[2182.0,1.19160416],[2182.1,4.58474356]]]
["bitfinex","ETHUSD",1773619364845,[[2180.3,1.14762429],[2180.2,4.58672799],[2180.0,3.45139478],[2179.9,8.69852864],[2179.8,4.5873703]],[[2181.5,3.38406265],[2181.6,1.86684422],[2181.8,2.19805494],[2181.9,2.74431074],[2182.0,1.14575994]]]
["bitfinex","ETHUSD",1773619365139,[[2180.3,0.001],[2180.1,1.14673638],[2180.0,8.03834033],[2179.9,8.69852864],[2179.8,4.5873703]],[[2181.3,1.14610553],[2181.4,8.014329],[2181.5,3.38406265],[2181.6,1.86684422],[2181.8,2.19805494]]]
["bitfinex","ETHUSD",1773619365140,[[2180.3,0.001],[2180.1,1.14673638],[2180.0,8.03834033],[2179.9,8.69852864],[2179.8,4.5873703]],[[2181.3,1.14610553],[2181.4,8.014329],[2181.5,4.58442213],[2181.6,6.40494653],[2181.8,6.78144921]]]
["bitfinex","ETHUSD",1773619365313,[[2180.3,0.001],[2180.1,1.14673638],[2180.0,8.03834033],[2179.9,7.06952864],[2179.8,4.5873703]],[[2181.2,0.04584422],[2181.3,1.14610553],[2181.4,7.96848478],[2181.5,4.58442213],[2181.6,6.40494653]]]
["bitfinex","ETHUSD",1773619366441,[[2180.3,3.49726002],[2180.1,1.14673638],[2180.0,4.58794555],[2179.9,7.06952864],[2179.8,4.5873703]],[[2181.4,1.14609406],[2181.6,1.821],[2181.8,3.38406265],[2182.0,4.58300318],[2182.6,0.002]]]
["bitfinex","ETHUSD",1773619366655,[[2180.3,3.49726002],[2180.1,1.14673638],[2180.0,4.58794555],[2179.9,7.06952864],[2179.8,4.5873703]],[[2181.3,5.65578499],[2181.4,1.14606254],[2181.5,4.58400543],[2181.6,1.821],[2181.8,7.96744203]]]
["bitfinex","ETHUSD",1773619366845,[[2180.3,3.49726002],[2180.1,1.14673638],[2180.0,4.58794555],[2179.9,7.06952864],[2179.8,4.5873703]],[[2181.3,5.65578499],[2181.5,1.14603857],[2181.6,6.40484237],[2181.8,3.38406265],[2181.9,7.32752503]]]
["bitfinex","ETHUSD",1773619367043,[[2180.5,3.45039478],[2180.4,1.1465786],[2180.3,4.63317967],[2180.2,4.58631443],[2180.1,4.58651165]],[[2181.3,5.65578499],[2181.5,1.14603857],[2181.6,6.40484237],[2181.8,3.38406265],[2181.9,7.32752503]]]
["bitfinex","ETHUSD",1773619367366,[[2180.6,3.49625371],[2180.4,1.1465786],[2180.3,6.21731443],[2180.2,4.58631443],[2180.1,4.58651165]],[[2181.4,0.04584422],[2181.6,2.96695321],[2181.7,4.58358516],[2181.9,2.74431074],[2182.0,4.58295355]]]
["bitfinex","ETHUSD",1773619367654,[[2180.6,3.49625371],[2180.4,1.1465786],[2180.3,6.21731443],[2180.2,4.58631443],[2180.1,4.58651165]],[[2181.4,5.65578499],[2181.6,1.14595321],[2181.8,4.58351134],[2181.9,2.74431074],[2182.0,6.39495355]]]
["bitfinex","ETHUSD",1773619367949,[[2180.6,3.49625371],[2180.4,1.1465786],[2180.3,6.21731443],[2180.2,4.58631443],[2180.1,4.58651165]],[[2181.4,5.65578499],[2181.6,1.14595321],[2181.7,4.58359887],[2181.9,2.74431074],[2182.0,6.39495355]]]
["bitfinex","ETHUSD",1773619368116,[[2180.6,3.49625371],[2180.4,1.1465786],[2180.3,6.21731443],[2180.2,4.58631443],[2180.1,4.58651165]],[[2181.4,5.65578499]]]
["bitfinex","ETHUSD",1773619368117,[[2180.6,3.49625371],[2180.4,1.1465786],[2180.3,6.21731443],[2180.2,4.58631443],[2180.1,6.6350816]],[[2181.4,0.04584422],[2182.3,0.002],[2182.4,2.27648014],[2182.7,4.58152227],[2184.6,0.002]]]
["bitfinex","ETHUSD",1773619368317,[[2180.7,3.45039478],[2180.6,0.04585893],[2180.5,0.065536],[2180.4,1.1465786],[2180.3,6.21731443]],[[2182.0,1.14573785],[2182.1,4.58481651],[2182.2,7.96701407],[2182.3,4.58432358],[2182.5,1.802]]]
["bitfinex","ETHUSD",1773619368524,[[2180.7,3.45039478],[2180.5,0.065536],[2180.4,1.1465786],[2180.3,6.21731443],[2180.0,9.42094555]],[[2182.0,6.75567862],[2182.1,4.58481651],[2182.2,7.96701407],[2182.3,4.58432358],[2182.5,1.802]]]
["bitfinex","ETHUSD",1773619368723,[[2180.7,3.45039478],[2180.5,0.065536],[2180.4,1.1465786],[2180.3,6.21731443],[2180.2,4.81239601]],[[2182.0,6.75567862],[2182.1,4.58481651],[2182.2,7.96701407],[2182.3,0.002],[2182.5,6.61063807]]]
["bitfinex","ETHUSD",1773619368943,[[2180.7,3.45039478],[2180.5,0.065536],[2180.4,1.1465786],[2180.3,6.21731443],[2180.2,4.81239601]],[[2181.9,5.60994077],[2182.0,1.14573785],[2182.1,4.58481651],[2182.2,3.38406265],[2182.3,4.58432569]]]
["bitfinex","ETHUSD",1773619369117,[[2181.0,3.45039478],[2180.9,1.14631574],[2180.8,4.63111769],[2180.7,4.58526296],[2180.6,4.58565792]],[[2181.9,6.75576455],[2182.0,4.58297683],[2182.1,0.002],[2182.2,3.38406265],[2182.3,4.58432569]]]
["bitfinex","ETHUSD",1773619369325,[[2181.0,3.45039478],[2180.9,1.14631574],[2180.8,4.58526296],[2180.7,4.58526296],[2180.6,4.58565792]],[[2181.8,5.60994077],[2181.9,1.14582378],[2182.0,4.58297683],[2182.1,0.002],[2182.2,7.96660207]]]
["bitfinex","ETHUSD",1773619369518,[[2181.0,3.4962453],[2180.9,1.14631574],[2180.8,6.21826296],[2180.7,4.58526296],[2180.6,4.58565792]],[[2181.8,5.60994077],[2181.9,1.14582378],[2182.0,4.58297683],[2182.1,0.002],[2182.2,7.96660207]]]
["bitfinex","ETHUSD",1773619369735,[[2181.0,3.4962453],[2180.9,1.14631574],[2180.8,6.21826296],[2180.7,4.58526296],[2180.6,4.58565792]],[[2181.7,5.60994077],[2182.0,1.14575406],[2182.1,4.58482121],[2182.4,4.58212157],[2182.5,5.41277172]]]
["bitfinex","ETHUSD",1773619369948,[[2181.0,3.4962453],[2180.9,1.14631574],[2180.8,6.21826296],[2180.7,4.58526296],[2180.6,4.58565792]],[[2182.0,1.14575406],[2182.1,4.58482121],[2182.4,4.58212157],[2182.5,5.41277172],[2190.0,24.2911889]]]
["bitfinex","ETHUSD",1773619370150,[[2181.0,3.4962453],[2180.9,1.14631574],[2180.8,6.21826296],[2180.7,4.58526296],[2180.6,4.58565792]],[[2181.9,5.60994077],[2182.0,1.14575406],[2182.1,4.58482121],[2182.4,4.58212157],[2182.5,5.41277172]]]
["bitfinex","ETHUSD",1773619370532,[[2181.0,3.45039478],[2180.9,1.14631574],[2180.8,6.21826296],[2180.7,4.58526296],[2180.6,4.58565792]],[[2181.9,5.60994077],[2182.0,1.14575406],[2182.1,4.58482121],[2182.4,4.58212157],[2182.5,5.41277172]]]
["bitfinex","ETHUSD",1773619370728,[[2181.0,3.45039478],[2180.9,1.14631574],[2180.8,6.21826296],[2180.7,4.58526296],[2180.6,4.58565792]],[[2181.9,5.60994077],[2182.0,1.14575406],[2182.1,4.58482121],[2182.3,4.5843343],[2182.5,5.41277172]]]
["bitfinex","ETHUSD",1773619370962,[[2181.0,3.45039478],[2180.9,1.14631574],[2180.8,4.58526296],[2180.7,4.58526296],[2180.6,4.58565792]],[[2181.8,5.60994077],[2182.0,1.14575406],[2182.1,4.58482121],[2182.2,4.58254084],[2182.3,0.002]]]
["bitfinex","ETHUSD",1773619371133,[[2181.1,1.14621062],[2181.0,8.03523729],[2180.9,4.58524187],[2180.8,1.635],[2180.5,4.58526296]],[[2182.1,4.58482121],[2182.2,4.52974799],[2182.3,4.58435207],[2182.6,0.002],[2182.9,4.58112933]]]
["bitfinex","ETHUSD",1773619371332,[[2181.2,3.45039478],[2181.1,1.19205904],[2181.0,4.58484251],[2180.9,6.63381182],[2180.8,6.21984251]],[[2182.1,4.58482121],[2182.3,4.58435207],[2182.6,0.002]]]
["bitfinex","ETHUSD",1773619371333,[[2181.2,3.45039478],[2181.1,1.19205904],[2181.0,4.58484251],[2180.9,6.63381182],[2180.8,6.21984251]],[[2182.0,5.60994077],[2182.1,0.002],[2182.3,0.002],[2182.4,1.1455718],[2182.5,4.58201749]]]
["bitfinex","ETHUSD",1773619371643,[[2181.2,3.45039478],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,6.63381182],[2180.8,6.21984251]],[[2182.0,5.60994077],[2182.1,0.002],[2182.3,0.002],[2182.5,4.58210301],[2182.7,4.5815069]]]
["bitfinex","ETHUSD",1773619371958,[[2181.2,3.45039478],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,6.63381182],[2180.8,6.21984251]],[[2182.1,0.002],[2182.3,0.002]]]
["bitfinex","ETHUSD",1773619371959,[[2181.2,3.45039478],[2181.1,1.19205904],[2181.0,4.58484251],[2180.9,6.63381182],[2180.8,6.21984251]],[[2182.1,0.002],[2182.3,0.002],[2182.4,1.14554958],[2182.6,0.002],[2182.8,4.58127657]]]
["bitfinex","ETHUSD",1773619372146,[[2181.3,4.98927825],[2181.1,1.19205904],[2181.0,4.58484251],[2180.9,6.63381182],[2180.8,4.58484251]],[[2182.0,5.60994077],[2182.1,0.002],[2182.3,1.14758321],[2182.5,4.58190149],[2182.6,0.002]]]
["bitfinex","ETHUSD",1773619372351,[[2181.3,4.98927825],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,4.58524187],[2180.8,4.58484251]],[[2182.0,5.54936327],[2182.1,0.002],[2182.3,1.14760179],[2182.6,7.95840827],[2182.9,0.23454286]]]
["bitfinex","ETHUSD",1773619372654,[[2181.3,4.98927825],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,4.58524187],[2180.8,4.58484251]],[[2182.0,5.54936327],[2182.1,0.002],[2182.3,0.002],[2182.4,4.58214394],[2182.6,3.37669899]]]
["bitfinex","ETHUSD",1773619372952,[[2181.3,3.35327825],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,6.22224187],[2180.8,4.58484251]],[[2181.9,5.54936327],[2182.1,0.002],[2182.2,1.14564506],[2182.3,4.58438654],[2182.4,4.58211883]]]
["bitfinex","ETHUSD",1773619373251,[[2181.4,1.14605299],[2181.3,4.58428091],[2181.1,4.584842],[2181.0,3.35327825],[2180.9,1.637]],[[2182.0,6.69512454],[2182.1,4.58486212],[2182.3,0.002],[2182.4,7.95681782],[2192.9,26.9902099]]]
["bitfinex","ETHUSD",1773619373450,[[2181.4,1.14605299],[2181.3,4.58428091],[2181.1,4.584842],[2181.0,3.35327825],[2180.9,1.637]],[[2182.0,6.69512454],[2182.1,4.58486212],[2182.3,0.002],[2182.4,7.95681782],[2184.3,0.93079805]]]
["bitfinex","ETHUSD",1773619373654,[[2181.1,1.14621062],[2181.0,7.93815315],[2180.8,4.58543634],[2180.5,0.29356957],[2180.3,4.58748712]],[[2181.9,5.54936327],[2182.0,1.14576127],[2182.1,8.05514472],[2182.2,4.58295142],[2182.3,6.38095142]]]
["bitfinex","ETHUSD",1773619373858,[[2181.1,1.14621062],[2181.0,7.93815315],[2180.8,4.58543634],[2180.7,1.637],[2180.6,4.585475]],[[2181.9,5.54936327],[2182.0,1.14576127],[2182.1,8.05514472],[2182.2,4.58295142],[2182.3,6.38095142]]]
["bitfinex","ETHUSD",1773619374071,[[2181.2,3.4253783],[2181.1,1.14621062],[2181.0,4.5848749],[2180.9,4.58484251],[2180.8,4.58484251]],[[2182.1,0.002],[2182.3,0.002],[2182.6,3.4722826],[2182.8,4.58143957],[2182.9,0.23454286]]]
["bitfinex","ETHUSD",1773619374357,[[2181.2,3.4253783],[2181.1,2.78421062],[2181.0,4.5848749],[2180.9,4.58484251],[2180.8,4.58484251]],[[2182.1,0.002],[2182.3,0.002],[2182.6,3.4722826],[2182.8,4.58143957],[2182.9,0.23454286]]]
["bitfinex","ETHUSD",1773619374358,[[2181.2,3.4253783],[2181.1,2.78421062],[2181.0,4.5848749],[2180.9,4.58484251],[2180.8,4.58484251]],[[2182.0,4.12922411],[2182.1,1.14768612],[2182.2,4.58273176],[2182.3,3.4722826],[2182.4,4.5821599]]]
["bitfinex","ETHUSD",1773619374659,[[2181.2,3.47122462],[2181.1,2.78421062],[2181.0,4.5848749],[2180.9,4.58484251],[2180.8,4.58484251]],[[2181.7,0.002],[2181.9,4.12922411],[2182.1,0.002],[2182.3,1.14761649],[2182.4,4.5821986]]]
["bitfinex","ETHUSD",1773619374827,[[2181.2,3.47122462],[2181.1,2.78421062],[2181.0,4.5848749],[2180.9,4.58484251],[2180.8,4.58484251]],[[2181.7,0.002],[2182.1,0.002],[2182.3,1.14761028],[2207.9,0.15],[2338.4,3.64502165]]]
["bitfinex","ETHUSD",1773619375028,[[2181.4,3.4253783],[2181.3,1.14610553],[2181.2,4.63026845],[2181.1,6.22242213],[2181.0,4.5848749]],[[2182.1,0.002],[2182.3,1.14761028],[2207.9,0.15]]]
["bitfinex","ETHUSD",1773619375029,[[2181.4,3.4253783],[2181.3,1.14610553],[2181.2,4.63026845],[2181.1,6.22242213],[2181.0,4.5848749]],[[2182.1,1e-08],[2182.3,0.002],[2182.7,3.4702826],[2182.8,1.14531794],[2182.9,6.34427176]]]
["bitfinex","ETHUSD",1773619375256,[[2181.4,3.4253783],[2181.3,1.14610553],[2181.2,4.63026845],[2181.1,6.22242213],[2181.0,4.5848749]],[[2182.1,1e-08],[2182.2,0.002],[2182.3,0.002],[2182.7,3.4702826],[2182.8,1.14531794]]]
["bitfinex","ETHUSD",1773619375942,[[2181.4,3.4253783],[2181.3,1.14610553],[2181.2,4.58442213],[2181.1,6.22242213],[2181.0,4.5848749]],[[2182.1,1e-08],[2182.2,0.002],[2182.3,0.002],[2182.7,3.4702826],[2182.8,1.14531794]]]
["bitfinex","ETHUSD",1773619376354,[[2181.4,3.4253783],[2181.3,1.14610553],[2181.2,4.58442213],[2181.1,4.58442213],[2181.0,4.58442213]],[[2182.1,1e-08],[2182.2,0.002],[2182.3,0.002],[2182.7,3.4702826],[2182.8,1.14531794]]]
["bitfinex","ETHUSD",1773619376556,[[2181.4,5.0643783],[2181.3,1.14610553],[2181.2,4.58442213],[2181.1,4.58442213],[2181.0,4.58442213]],[[2182.1,1e-08],[2182.2,0.002],[2182.3,0.002],[2182.7,3.4702826],[2182.8,1.14531794]]]
["bitfinex","ETHUSD",1773619376770,[[2181.4,5.0643783],[2181.3,1.14610553],[2181.2,4.58442213],[2181.1,4.58442213],[2181.0,4.58442213]],[[2182.1,1e-08],[2182.2,0.002],[2182.3,0.002],[2182.7,3.4702826],[2182.8,3.24550812]]]
["bitfinex","ETHUSD",1773619376942,[[2181.4,3.4253783],[2181.3,2.78510553],[2181.2,4.58442213],[2181.1,4.58442213],[2181.0,4.58442213]],[[2182.1,1e-08],[2182.2,0.002],[2182.3,0.002],[2182.7,3.4702826],[2182.8,3.24550812]]]
["bitfinex","ETHUSD",1773619377143,[[2181.5,1.14600045],[2181.4,8.00947174],[2181.3,6.22300183],[2181.2,4.58442213],[2180.0,12.09504079]],[[2182.1,1e-08],[2182.2,0.002],[2182.3,0.002],[2182.6,1.14742289],[2182.7,8.05197416]]]
["bitfinex","ETHUSD",1773619377471,[[2181.5,1.14600045],[2181.4,8.00947174],[2181.3,1.639],[2180.9,2.16572618],[2180.5,0.001]],[[2182.1,1e-08],[2182.2,0.002],[2182.3,0.002],[2182.6,1.14742289],[2182.7,8.05197416]]]
["bitfinex","ETHUSD",1773619377682,[[2181.8,3.4253783],[2181.7,7.45222],[2181.5,3.24619063],[2181.4,4.62993555],[2181.3,6.22300183]],[[2182.1,1e-08],[2182.2,0.002],[2182.3,0.002],[2182.6,0.002],[2182.9,1.1452885]]]
["bitfinex","ETHUSD",1773619377845,[[2181.8,3.4253783],[2181.5,3.24619063],[2181.4,4.58409344],[2181.3,6.22300183],[2180.7,0.42341249]],[[2182.1,1e-08],[2182.2,0.002],[2182.3,0.002],[2182.6,0.002],[2182.9,1.1452885]]]
["bitfinex","ETHUSD",1773619378051,[[2182.2,3.4253783],[2182.1,2.34049487],[2181.9,2.10019018],[2181.5,1.14600045],[2181.4,4.58409344]],[[2182.6,0.002]]]
["bitfinex","ETHUSD",1773619378052,[[2182.2,3.4253783],[2182.1,2.34049487],[2181.9,2.10019018],[2181.5,1.14600045],[2181.4,4.58409344]],[[2182.6,0.002],[2183.3,1.14507472],[2183.4,8.05041949],[2183.7,4.57939132],[2183.9,6.58750092]]]
["bitfinex","ETHUSD",1773619378348,[[2182.3,5.0653783],[2182.1,2.34049487],[2181.9,2.10019018],[2181.6,4.20038036],[2181.5,1.19184046]],[[2182.6,0.002],[2183.3,1.14507472],[2183.4,8.05041949],[2183.7,4.57939132],[2183.9,6.58750092]]]
["bitfinex","ETHUSD",1773619378541,[[2182.3,5.0653783],[2182.1,2.34049487],[2181.9,2.10019018],[2181.6,4.20038036],[2181.5,1.14600045]],[[2182.6,0.002],[2183.3,1.14507472],[2183.4,8.05041949],[2183.7,4.57939132],[2183.9,6.58750092]]]
["bitfinex","ETHUSD",1773619378742,[[2182.3,5.0653783],[2182.1,2.34049487],[2181.7,2.0455625],[2181.5,1.14600045],[2180.1,17.22279957]],[[2182.6,0.002],[2183.2,1.14510911],[2183.4,8.05041949],[2183.7,4.57939132],[2183.9,4.48731074]]]
["bitfinex","ETHUSD",1773619379058,[[2182.4,1.14552785],[2182.3,9.64748973],[2182.2,4.58235262],[2182.1,2.34049487],[2182.0,4.58276573]],[[2182.6,0.002],[2183.4,3.4702826],[2183.8,1.14479347],[2183.9,9.06648465],[2184.1,6.09117391]]]
["bitfinex","ETHUSD",1773619379450,[[2182.4,1.14552785],[2182.3,9.64748973],[2182.2,4.58235262],[2182.1,6.9226063],[2181.0,0.2739275]],[[2182.6,0.002],[2183.4,3.4702826],[2183.8,1.14479347],[2183.9,9.06648465],[2184.1,6.09117391]]]
["bitfinex","ETHUSD",1773619379861,[[2182.4,1.14552785],[2182.3,9.64748973],[2182.2,4.58235262],[2182.1,6.9226063],[2182.0,4.58211143]],[[2182.6,0.002],[2183.4,3.4702826],[2183.8,1.14479347],[2183.9,9.06648465],[2184.1,6.09117391]]]
["bitfinex","ETHUSD",1773619380064,[[2182.4,1.14552785],[2182.3,8.00748973],[2182.1,6.92320947],[2181.8,4.58319876],[2181.7,6.62905583]],[[2182.6,0.002],[2183.4,3.4702826],[2183.8,1.14479347],[2183.9,9.06648465],[2184.1,6.09117391]]]
["bitfinex","ETHUSD",1773619380273,[[2182.4,1.14552785],[2182.3,9.64848973],[2182.2,4.58211143],[2182.1,2.34049487],[2181.9,4.58297401]],[[2182.6,0.002],[2183.4,3.4702826],[2183.8,1.14479347],[2183.9,9.06648465],[2184.1,6.09117391]]]
["bitfinex","ETHUSD",1773619380650,[[2182.4,1.14552785],[2182.3,9.64848973],[2182.2,4.58211143],[2182.1,6.9226063],[2181.9,4.58297401]],[[2183.4,3.4702826],[2183.8,1.14479347],[2183.9,9.06648465],[2184.0,4.81325583],[2184.1,6.09117391]]]
["bitfinex","ETHUSD",1773619380859,[[2182.4,1.14552785],[2182.3,9.64848973],[2182.2,4.58211143],[2182.1,6.9226063],[2181.9,4.58297401]],[[2183.3,0.00400001],[2183.8,4.61507607],[2183.9,9.06648465],[2184.0,4.81325583],[2184.1,6.09117391]]]
["bitfinex","ETHUSD",1773619381058,[[2182.4,1.14552785],[2182.3,9.64848973],[2182.1,6.92314991],[2181.9,4.58297401],[2181.7,6.6291045]],[[2183.7,3.47228261],[2183.8,1.14479347],[2183.9,9.06648465],[2184.0,4.81325583],[2184.1,6.09117391]]]
["bitfinex","ETHUSD",1773619381234,[[2182.2,4.57096589],[2182.1,6.92303652],[2182.0,6.22453139],[2181.9,4.58253139],[2181.7,4.583542]],[[2183.2,0.002],[2183.5,3.4702826],[2183.6,1.14489833],[2183.7,4.58159334],[2183.8,6.62515583]]]
["bitfinex","ETHUSD",1773619381434,[[2182.2,4.57096589],[2182.1,6.92303652],[2182.0,6.22453139],[2181.9,4.58253139],[2181.7,4.583542]],[[2183.5,3.4702826],[2183.6,1.14689834],[2183.7,4.57959333],[2183.8,6.62515583],[2184.1,6.49448499]]]
["bitfinex","ETHUSD",1773619381648,[[2182.2,4.57096589],[2182.1,6.92303652],[2181.7,4.583542]],[[2183.5,3.4702826],[2183.6,1.14689834],[2183.7,4.57959333],[2183.8,6.62515583],[2184.1,6.49448499]]]
["bitfinex","ETHUSD",1773619381649,[[2182.2,2.78758759],[2182.1,6.92303652],[2181.8,3.4253783],[2181.7,4.583542],[2181.4,4.58405378]],[[2183.4,3.47228261],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.62515583],[2184.1,6.49448499]]]
["bitfinex","ETHUSD",1773619381848,[[2182.2,2.78758759],[2182.1,6.92303652],[2182.0,4.58295052],[2181.9,4.58253139],[2181.8,3.4253783]],[[2183.2,0.002],[2183.4,3.47228261],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.62515583]]]
["bitfinex","ETHUSD",1773619382049,[[2182.2,2.78758759],[2182.1,6.92303652],[2181.8,8.00858879],[2181.7,4.81102138],[2181.5,4.58394937]],[[2183.2,0.002],[2183.4,3.47228261],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.62515583]]]
["bitfinex","ETHUSD",1773619382247,[[2182.2,1.14558759],[2182.1,8.56503652],[2181.9,4.58310087],[2181.8,3.4253783],[2181.7,4.81102138]],[[2183.1,0.002],[2183.4,3.47228261],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.62515583]]]
["bitfinex","ETHUSD",1773619382482,[[2182.2,4.57096589],[2182.1,8.56503652],[2182.0,4.58253139],[2181.9,4.58253139],[2181.7,4.81102138]],[[2183.4,3.47228261],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.62515583]]]
["bitfinex","ETHUSD",1773619382483,[[2182.2,4.57096589],[2182.1,8.56503652],[2182.0,4.58253139],[2181.9,4.58253139],[2181.7,4.81102138]],[[2183.4,3.47228261],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.62515583],[2184.1,1.66148499]]]
["bitfinex","ETHUSD",1773619382850,[[2182.3,3.4253783],[2182.2,1.14558759],[2182.1,8.56503652],[2182.0,4.58253139],[2181.9,4.58253139]],[[2183.4,3.47228261],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.62515583],[2184.1,1.66148499]]]
["bitfinex","ETHUSD",1773619383148,[[2182.3,3.4253783],[2182.2,1.14558759],[2182.1,8.56503652],[2182.0,4.58253139],[2181.9,4.58253139]],[[2183.4,3.47228261],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,4.57959333],[2184.1,1.66148499]]]
["bitfinex","ETHUSD",1773619383361,[[2182.4,4.57090615],[2182.3,4.58211143],[2182.2,4.58220466],[2182.1,8.56503652],[2180.9,4.833]],[[2183.4,0.00400001],[2183.8,8.04987593],[2184.0,1.37922893],[2184.1,6.2406589],[2184.2,11.45773641]]]
["bitfinex","ETHUSD",1773619383556,[[2182.5,3.4253783],[2182.4,1.14552785],[2182.3,4.58211143],[2182.2,4.58220466],[2182.1,8.56503652]],[[2183.4,0.00200001],[2183.8,8.04987593],[2183.9,5.63210421],[2184.0,4.81353609],[2184.1,1.66148499]]]
["bitfinex","ETHUSD",1773619383760,[[2182.5,3.4253783],[2182.4,1.14552785],[2182.3,4.58211143],[2182.2,4.58220466],[2182.1,10.61059902]],[[2183.4,0.00200001],[2183.8,8.04987593],[2183.9,5.63210421],[2184.0,4.81353609],[2184.1,1.66148499]]]
["bitfinex","ETHUSD",1773619383761,[[2182.5,3.4253783],[2182.4,1.14552785],[2182.3,4.58211143],[2182.2,4.58220466],[2182.1,10.61059902]],[[2183.4,0.00400001],[2183.8,8.04987593],[2183.9,3.89110421],[2184.0,4.81353609],[2184.1,1.512]]]
["bitfinex","ETHUSD",1773619383962,[[2182.5,3.4253783],[2182.4,1.14552785],[2182.3,4.58211143],[2182.2,4.58220466],[2182.1,10.61059902]],[[2183.4,0.00200001],[2183.8,8.04987593],[2183.9,3.89110421],[2184.0,4.57910063],[2184.1,1.512]]]
["bitfinex","ETHUSD",1773619384360,[[2182.5,3.4253783],[2182.4,1.14552785],[2182.3,4.58211143],[2182.2,4.58220466],[2182.1,10.67613502]],[[2183.4,0.00200001],[2183.8,8.04987593],[2183.9,3.89110421],[2184.0,4.57910063],[2184.1,1.512]]]
["bitfinex","ETHUSD",1773619384856,[[2182.5,3.4253783],[2182.4,1.14552785],[2182.3,4.62793464],[2182.2,4.58220466],[2182.1,10.67613502]],[[2183.4,0.00200001],[2183.8,8.04987593],[2183.9,3.89110421],[2184.1,6.09056806],[2184.3,4.57830445]]]
["bitfinex","ETHUSD",1773619385163,[[2182.4,1.14552785],[2182.3,4.62793464],[2182.2,4.58220466],[2182.1,10.67613502]],[[2183.4,0.00200001],[2183.8,8.04987593],[2183.9,3.89110421],[2184.1,6.09056806],[2184.3,4.57830445]]]
["bitfinex","ETHUSD",1773619385164,[[2182.7,3.4253783],[2182.6,1.643],[2182.4,1.14552785],[2182.3,4.58211143],[2182.2,4.58220466]],[[2183.4,0.00200001],[2183.8,4.61507607],[2183.9,7.325335],[2184.1,4.57854877],[2184.7,4.57734005]]]
["bitfinex","ETHUSD",1773619385355,[[2182.9,3.4253783],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,6.22427176],[2182.5,6.62728334]],[[2183.4,0.00200001],[2183.9,1.14677603],[2184.0,4.57878196],[2184.1,3.4702826],[2184.2,4.57836569]]]
["bitfinex","ETHUSD",1773619385550,[[2182.9,3.4253783],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,6.22427176],[2182.5,6.62728334]],[[2183.4,0.00200001],[2183.9,1.14677603],[2184.0,4.57878196],[2184.1,3.4702826]]]
["bitfinex","ETHUSD",1773619385551,[[2182.9,3.4253783],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,6.22427176],[2182.5,6.62728334]],[[2183.4,0.00200001],[2183.9,1.14677603],[2184.0,4.57878196],[2184.1,3.4702826],[2184.9,4.833]]]
["bitfinex","ETHUSD",1773619385868,[[2182.9,3.4253783],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,6.22427176],[2182.5,6.62728334]],[[2183.9,1.14677603],[2184.0,4.57878196],[2184.1,3.4702826],[2184.3,4.5781664],[2185.3,4.833]]]
["bitfinex","ETHUSD",1773619386187,[[2182.9,3.4253783],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,6.22427176],[2182.5,6.62728334]],[[2183.8,0.002],[2183.9,0.002],[2184.1,8.04899799],[2184.3,4.57820259],[2184.9,4.833]]]
["bitfinex","ETHUSD",1773619386364,[[2182.9,3.4253783],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,6.22427176],[2182.5,6.62728334]],[[2183.9,0.002],[2184.0,1.14472235],[2184.1,3.4702826],[2184.3,4.57820259],[2184.6,0.002]]]
["bitfinex","ETHUSD",1773619386564,[[2182.9,3.4253783],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,6.22427176],[2182.5,6.62728334]],[[2183.9,1.14674912],[2184.0,4.57877311],[2184.1,3.4702826],[2184.3,4.57820259],[2184.6,0.002]]]
["bitfinex","ETHUSD",1773619386565,[[2182.9,3.4253783],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,6.22427176],[2182.5,6.62728334]],[[2183.9,1.14674912],[2184.0,4.57877311],[2184.1,3.4702826],[2184.3,4.57815295],[2184.6,4.57969033]]]
["bitfinex","ETHUSD",1773619386764,[[2182.9,3.4253783],[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,6.22427176],[2182.5,6.62728334]],[[2183.9,1.14874912],[2184.0,4.57877311],[2184.1,3.4702826],[2184.2,4.57838248],[2184.3,4.57815295]]]
["bitfinex","ETHUSD",1773619386964,[[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,4.58127176],[2182.5,3.4253783],[2182.1,9.03418857]],[[2183.9,1.14874912],[2184.0,4.57877311],[2184.1,3.4702826],[2184.2,4.57838248]]]
["bitfinex","ETHUSD",1773619386965,[[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,4.58127176],[2182.5,3.4253783],[2182.1,9.03418857]],[[2183.9,1.14674912],[2184.0,4.57877311],[2184.1,4.57896423],[2184.2,4.57896423],[2184.5,4.80910936]]]
["bitfinex","ETHUSD",1773619387185,[[2182.8,1.14531794],[2182.7,6.22527176],[2182.6,4.58127176],[2182.5,3.4253783],[2182.1,9.03418857]],[[2183.7,0.002],[2183.8,3.4702826],[2183.9,1.14674912],[2184.0,4.57877311],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619387387,[[2182.8,1.644],[2182.6,4.58127176],[2182.5,4.57080119],[2182.3,4.58169156],[2182.1,9.03418857]],[[2183.7,1.1448459],[2183.8,8.04966621],[2183.9,0.002],[2184.0,4.57875895],[2192.6,26.9902099]]]
["bitfinex","ETHUSD",1773619387698,[[2182.6,2.78942289],[2182.5,8.00710417],[2182.3,4.58228182],[2182.1,9.03418857]],[[2183.7,1.1448459],[2183.8,8.04966621],[2183.9,0.002],[2184.0,4.57875895],[2192.6,26.9902099]]]
["bitfinex","ETHUSD",1773619387699,[[2182.6,2.78942289],[2182.5,8.00710417],[2182.3,4.58228182],[2182.1,2.40603087],[2182.0,4.58294566]],[[2183.3,0.002],[2183.6,3.4702826],[2183.7,1.1448459],[2183.8,4.57938361],[2183.9,7.30172643]]]
["bitfinex","ETHUSD",1773619387988,[[2182.6,2.78942289],[2182.5,8.00710417],[2182.3,4.58228182],[2182.1,2.40603087],[2182.0,4.58294566]],[[2183.6,3.4702826],[2183.7,1.1448459],[2183.8,4.57938361],[2183.9,7.30172643]]]
["bitfinex","ETHUSD",1773619387989,[[2182.6,2.78942289],[2182.5,4.58172587],[2182.3,4.58228182],[2182.2,3.4253783],[2182.1,2.40603087]],[[2183.2,0.002],[2183.6,3.4702826],[2183.7,1.1448459],[2183.8,4.57938361],[2183.9,7.30172643]]]
["bitfinex","ETHUSD",1773619388159,[[2182.6,2.78942289],[2182.5,4.58172587],[2182.3,4.58228182],[2182.2,3.4253783],[2182.1,2.40603087]],[[2183.2,0.002],[2183.4,0.004],[2183.6,3.4702826],[2183.7,1.1448459],[2183.8,4.57938361]]]
["bitfinex","ETHUSD",1773619388480,[[2182.6,2.78942289],[2182.5,4.58172587],[2182.3,4.58228182],[2182.2,3.4253783],[2182.1,2.40603087]],[[2183.2,0.002],[2183.4,0.002],[2183.6,3.4702826],[2183.7,1.1468459],[2183.8,4.57938361]]]
["bitfinex","ETHUSD",1773619388681,[[2182.6,2.78942289],[2182.5,4.58172587],[2182.3,4.58228182],[2182.2,3.4253783],[2182.1,2.40603087]],[[2183.1,0.002],[2183.2,0.002],[2183.4,0.002],[2183.6,3.4702826],[2183.7,1.1468459]]]
["bitfinex","ETHUSD",1773619389071,[[2182.6,2.78942289],[2182.5,4.58172587],[2182.3,4.58228182],[2182.2,3.4253783],[2182.1,2.40603087]],[[2183.2,0.002],[2183.4,0.002],[2183.6,3.4702826],[2183.7,1.1468459],[2338.4,3.64502165]]]
["bitfinex","ETHUSD",1773619389268,[[2182.6,2.78942289],[2182.5,4.58172587],[2182.3,4.58228182],[2182.2,3.4253783],[2182.1,2.40603087]],[[2183.2,0.004],[2183.4,0.002],[2183.6,3.4702826],[2183.7,1.1468459],[2338.4,3.64502165]]]
["bitfinex","ETHUSD",1773619389502,[[2182.6,2.78942289],[2182.5,4.58172587],[2182.3,4.58228182],[2182.2,3.4253783],[2182.1,2.40603087]],[[2183.2,0.004],[2183.4,0.002],[2183.6,3.4702826],[2183.7,1.1468459],[2192.4,1.46138656]]]
["bitfinex","ETHUSD",1773619389710,[[2182.6,2.78941373],[2182.2,3.64923305],[2182.1,2.40603087],[2181.7,2.0455625],[2181.1,4.833]],[[2183.2,0.004],[2183.4,0.002],[2183.5,1.14495076],[2183.6,8.05008566],[2183.7,4.58179829]]]
["bitfinex","ETHUSD",1773619389996,[[2182.7,0.04581481],[2182.6,1.14541373],[2182.5,4.58169156],[2182.4,4.58169156],[2182.2,8.2317504]],[[2183.2,0.004],[2183.4,0.002],[2183.5,1.14495076],[2183.6,8.05008566],[2183.7,4.58179829]]]
["bitfinex","ETHUSD",1773619390201,[[2182.7,0.04581481],[2182.6,1.14541373],[2182.5,6.22569156],[2182.4,4.58169156],[2182.2,8.2317504]],[[2183.1,0.002],[2183.2,0.002],[2183.4,0.002],[2183.5,1.14495076],[2183.6,8.05008566]]]
["bitfinex","ETHUSD",1773619390591,[[2182.7,0.04581481],[2182.6,1.14541373],[2182.5,6.22569156],[2182.4,8.00706986],[2182.2,4.8063721]],[[2183.1,0.002],[2183.2,0.002],[2183.4,0.002],[2183.5,1.14495076],[2183.6,8.05008566]]]
["bitfinex","ETHUSD",1773619391301,[[2182.7,3.47119311],[2182.6,1.14541373],[2182.5,6.22569156],[2182.4,4.58169156],[2182.3,4.58169156]],[[2183.2,0.002],[2183.4,0.002],[2183.7,1.14688594],[2183.9,6.19262542],[2184.0,4.5788056]]]
["bitfinex","ETHUSD",1773619391501,[[2182.7,3.47119311],[2182.6,1.14541373],[2182.5,6.22569156],[2182.4,4.58169156],[2182.3,4.58169156]],[[2183.2,0.002],[2183.4,0.002],[2183.7,1.14688594],[2183.8,4.57924547],[2183.9,6.19262542]]]
["bitfinex","ETHUSD",1773619391802,[[2182.8,1.14531794],[2182.7,3.47119311],[2182.6,1.14541373],[2182.5,6.22569156],[2182.3,4.58169156]],[[2183.4,0.002],[2183.7,1.14688594],[2183.8,4.57924547],[2183.9,6.19262542]]]
["bitfinex","ETHUSD",1773619391803,[[2182.8,1.14531794],[2182.7,8.05246487],[2182.6,4.58127176],[2182.5,6.22569156],[2182.3,4.58169156]],[[2183.4,0.002],[2183.7,0.002],[2183.8,1.14479347],[2183.9,10.77166265],[2214.9,18.8931469]]]
["bitfinex","ETHUSD",1773619391976,[[2182.8,1.14531794],[2182.7,8.00665006],[2182.6,4.58127176],[2182.5,1.644],[2182.3,4.58169156]],[[2183.4,0.004],[2183.7,0.002],[2183.8,1.14479347],[2183.9,10.77166265],[2184.0,4.57875777]]]
["bitfinex","ETHUSD",1773619392176,[[2182.8,1.14531794],[2182.7,4.58127176],[2182.6,4.58127176],[2182.5,1.644],[2182.3,8.00706986]],[[2183.4,0.004],[2183.7,3.4722826],[2183.8,1.14479347],[2183.9,7.30138005],[2184.0,4.57875777]]]
["bitfinex","ETHUSD",1773619392877,[[2182.9,0.04581061],[2182.7,1.14533941],[2182.6,4.58161618],[2182.5,6.22548165],[2182.4,4.58148165]],[[2183.4,0.002],[2183.7,3.4722826],[2183.8,1.14479347],[2183.9,7.30138005],[2184.0,4.57875777]]]
["bitfinex","ETHUSD",1773619393089,[[2182.8,0.04581271],[2182.7,1.14533941],[2182.6,8.00699448],[2182.5,6.22548165],[2182.4,4.58148165]],[[2183.4,0.002],[2183.7,3.4722826],[2183.8,1.14479347],[2183.9,7.30138005],[2184.1,4.57866188]]]
["bitfinex","ETHUSD",1773619393301,[[2182.8,0.04581271],[2182.7,1.14533941],[2182.6,8.00699448],[2182.5,6.22548165],[2182.4,4.58148165]],[[2183.3,0.002],[2183.4,0.002],[2183.7,3.4722826],[2183.8,1.14479347],[2183.9,7.30138005]]]
["bitfinex","ETHUSD",1773619393499,[[2182.8,3.47119101],[2182.7,1.14533941],[2182.6,4.58161618],[2182.5,6.22548165],[2182.4,4.58148165]],[[2183.4,0.002],[2183.7,0.002],[2183.8,1.14479347],[2183.9,7.30138005],[2184.0,3.4702826]]]
["bitfinex","ETHUSD",1773619393684,[[2182.8,3.47119101],[2182.7,1.14533941],[2182.6,4.58161618],[2182.5,8.27104415],[2182.4,4.58148165]],[[2183.4,0.002],[2183.7,0.002],[2183.9,7.30138005],[2184.0,3.4702826]]]
["bitfinex","ETHUSD",1773619393685,[[2182.8,3.47119101],[2182.7,1.14533941],[2182.6,4.58161618],[2182.5,8.27104415],[2182.4,4.58148165]],[[2183.4,0.002],[2183.7,0.002],[2183.9,2.72234282],[2184.0,4.61499882],[2184.1,4.57855504]]]
["bitfinex","ETHUSD",1773619393886,[[2182.9,1.14526547],[2182.8,8.00644019],[2182.7,4.58106189],[2182.6,4.58161618],[2182.5,1.644]],[[2183.4,0.002],[2183.7,0.002],[2183.9,3.8670885],[2184.0,8.04919473],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619394290,[[2182.9,1.14526547],[2182.8,8.00644019],[2182.7,4.58106189],[2182.6,4.58161618],[2182.5,1.644]],[[2183.4,0.002],[2183.7,0.002],[2183.9,3.8670885],[2184.0,8.04919473],[2184.2,4.57834348]]]
["bitfinex","ETHUSD",1773619394699,[[2183.0,1.645],[2182.9,1.14526547],[2182.8,8.00644019],[2182.7,4.58106189],[2182.6,4.58161618]],[[2183.4,0.002],[2183.7,0.002],[2183.9,3.8670885],[2184.0,8.04919473],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619394874,[[2183.0,1.645],[2182.9,1.14526547],[2182.8,8.00644019],[2182.7,4.58106189],[2182.6,4.58106189]],[[2183.4,0.002],[2183.7,0.002],[2183.9,3.8670885],[2184.0,8.04919473],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619395076,[[2183.1,0.04580642],[2183.0,1.645],[2182.9,1.14526547],[2182.8,8.00644019],[2182.7,4.58106189]],[[2183.4,0.002],[2183.7,0.002],[2183.9,3.8670885],[2184.0,8.04919473],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619395273,[[2183.1,0.04580642],[2183.0,1.645],[2182.9,1.14526547],[2182.8,8.00644019],[2182.7,4.58106189]],[[2183.4,0.002],[2183.7,0.002],[2183.9,3.8670885],[2184.0,8.04919473],[2184.2,4.57835844]]]
["bitfinex","ETHUSD",1773619395502,[[2183.0,1.645],[2182.9,1.14526547],[2182.8,8.00644019],[2182.7,4.58106189],[2182.1,6.65529656]],[[2183.7,0.002],[2183.9,3.8671026],[2184.0,8.04917368],[2184.6,6.62516656],[2185.9,4.26202928]]]
["bitfinex","ETHUSD",1773619395806,[[2183.0,1.645],[2182.9,1.14526547],[2182.8,8.00644019],[2182.7,4.58106189],[2182.1,6.65529656]],[[2183.7,0.002],[2183.9,3.8671026],[2184.0,8.04917368],[2184.1,4.57896423],[2184.5,4.57789892]]]
["bitfinex","ETHUSD",1773619396000,[[2183.1,1.14516055],[2183.0,6.2256422],[2182.9,4.58065475],[2182.8,8.00644019],[2182.1,6.65529656]],[[2183.7,0.002],[2183.9,3.86709724],[2184.0,3.4702826],[2184.1,4.57870195],[2184.3,4.5781342]]]
["bitfinex","ETHUSD",1773619396204,[[2183.1,1.19096697],[2183.0,6.2256422],[2182.8,8.00644019],[2182.2,4.58235229],[2182.1,6.65529656]],[[2183.7,0.002],[2183.9,3.86709724],[2184.0,8.04924683],[2184.3,4.5781342],[2184.5,0.22997694]]]
["bitfinex","ETHUSD",1773619396379,[[2183.1,1.19096697],[2183.0,6.2256422],[2182.8,8.00644019],[2182.2,4.58235229],[2182.1,6.65529656]],[[2183.7,0.002],[2183.9,3.86709724],[2184.0,8.04924683],[2184.1,4.57896423],[2184.3,4.5781342]]]
["bitfinex","ETHUSD",1773619396712,[[2183.1,1.19096697],[2183.0,6.2256422],[2182.8,8.00644019],[2182.6,4.80837878],[2182.2,4.58235229]],[[2183.7,0.002],[2183.9,3.86709724],[2184.0,8.04924683],[2184.1,4.57896423],[2184.3,4.5781342]]]
["bitfinex","ETHUSD",1773619397603,[[2183.1,1.19096697],[2183.0,6.2256422],[2182.9,4.5806422],[2182.8,8.0060205],[2182.6,0.22731689]],[[2183.7,0.002],[2183.9,0.002],[2184.0,3.4702826],[2184.1,4.57868258],[2184.4,6.34411408]]]
["bitfinex","ETHUSD",1773619397905,[[2183.1,1.19096697],[2183.0,6.2256422],[2182.9,4.5806422],[2182.8,8.0060205],[2182.6,0.22731689]],[[2183.7,0.002],[2183.9,1.14674748],[2184.0,8.04905116],[2184.3,4.57814796],[2184.4,1.766]]]
["bitfinex","ETHUSD",1773619398107,[[2183.1,1.19096697],[2183.0,6.2256422],[2182.9,4.5806422],[2182.8,3.4253783],[2182.6,4.80897008]],[[2183.7,0.002],[2183.9,1.14674748],[2184.0,8.04905116],[2184.2,4.57834543],[2184.4,1.766]]]
["bitfinex","ETHUSD",1773619398582,[[2183.1,1.19096697],[2183.0,6.2256422],[2182.9,4.5806422],[2182.8,8.0060205],[2182.6,4.80897008]],[[2183.7,0.002],[2183.9,1.14674748],[2184.0,8.04905116],[2184.3,4.57813548],[2184.4,1.766]]]
["bitfinex","ETHUSD",1773619398787,[[2183.1,1.19096697],[2183.0,6.2256422],[2182.9,4.5806422],[2182.8,3.4253783],[2182.6,6.9057751]],[[2183.7,0.002],[2183.9,1.14674748],[2184.0,8.04905116],[2184.2,4.57834228],[2184.4,1.766]]]
["bitfinex","ETHUSD",1773619399101,[[2183.1,1.19096697],[2183.0,6.2256422],[2182.9,4.5806422],[2182.8,8.0060205],[2182.6,6.9057751]],[[2183.7,0.002],[2183.9,0.002],[2184.0,4.61501138],[2184.1,4.57860794],[2184.4,6.34411568]]]
["bitfinex","ETHUSD",1773619399314,[[2183.1,4.61634527],[2183.0,8.32244722],[2182.9,4.5806422],[2182.8,4.5806422],[2182.7,4.5806422]],[[2183.7,0.002],[2183.9,0.002],[2184.1,1.14465819],[2184.2,4.57846994],[2184.3,3.4702826]]]
["bitfinex","ETHUSD",1773619399611,[[2183.2,3.4253783],[2183.1,1.19096697],[2183.0,8.32244722],[2182.9,4.5806422],[2182.8,4.5806422]],[[2183.7,0.002],[2183.9,0.002],[2184.1,1.14465819],[2184.2,4.57846994],[2184.3,3.4702826]]]
["bitfinex","ETHUSD",1773619399784,[[2183.4,3.4253783],[2183.1,1.19096697],[2183.0,8.32244722],[2182.9,4.5806422],[2182.8,4.5806422]],[[2183.9,0.002],[2184.3,3.4702826]]]
["bitfinex","ETHUSD",1773619399785,[[2183.4,3.4253783],[2183.3,2.14260724],[2183.1,1.14516055],[2183.0,6.2256422],[2182.9,4.5806422]],[[2183.9,0.002],[2184.3,1.1445621],[2184.4,4.57798183],[2184.6,3.4722826],[2184.7,4.57733301]]]
["bitfinex","ETHUSD",1773619399983,[[2183.6,1.14489833],[2183.5,9.64997163],[2183.4,4.57982196],[2183.3,2.14260724],[2183.2,4.58036559]],[[2183.9,0.002],[2184.6,3.4722826],[2184.7,4.57733301]]]
["bitfinex","ETHUSD",1773619399984,[[2183.6,1.14489833],[2183.5,9.64997163],[2183.4,4.57982196],[2183.3,2.14260724],[2183.2,4.58036559]],[[2183.9,0.002],[2184.5,4.57776565],[2184.6,4.61670924],[2184.7,4.57733301],[2185.3,4.64165155]]]
["bitfinex","ETHUSD",1773619400292,[[2183.6,1.14489833],[2183.5,9.64997163],[2183.4,4.57982196],[2183.3,6.67639835],[2182.6,4.53547074]],[[2183.9,0.002],[2184.5,1.14442664],[2184.6,8.04980982],[2184.8,4.57719005],[2185.2,2.09680502]]]
["bitfinex","ETHUSD",1773619400605,[[2183.6,1.14489833],[2183.5,9.64997163],[2183.4,4.57982196],[2183.3,6.67639835],[2182.6,4.53547074]],[[2183.9,0.002],[2184.5,1.14442664],[2184.6,8.04980982],[2185.2,2.09680502]]]
["bitfinex","ETHUSD",1773619400606,[[2183.6,1.14489833],[2183.5,9.64997163],[2183.4,4.57982196],[2183.3,6.67639835],[2182.6,4.53547074]],[[2183.9,0.002],[2184.5,1.14442664],[2184.6,3.4722826],[2185.2,2.09680502],[2187.2,7.66209148]]]
["bitfinex","ETHUSD",1773619400803,[[2183.7,3.4253783],[2183.6,3.24170335],[2183.5,6.22459333],[2183.4,4.57982196],[2183.3,6.67639835]],[[2183.9,0.002],[2184.6,3.4722826],[2184.7,1.14435817],[2184.8,4.57711409],[2185.1,4.57647255]]]
["bitfinex","ETHUSD",1773619401006,[[2183.9,3.4253783],[2183.8,30.0],[2183.6,3.24170335],[2183.5,6.22459333],[2183.4,4.57982196]],[[2184.6,3.4722826],[2185.1,4.57647255]]]
["bitfinex","ETHUSD",1773619401007,[[2183.9,3.4253783],[2183.8,30.0],[2183.6,3.24170335],[2183.5,6.22459333],[2183.4,4.57982196]],[[2184.6,0.002],[2185.0,1.14420273],[2185.1,4.5764806],[2185.2,3.4702826],[2185.4,2.54061467]]]
["bitfinex","ETHUSD",1773619401210,[[2183.8,30.0],[2183.6,3.24170335],[2183.5,6.22459333],[2183.4,4.57982196]],[[2184.6,0.002],[2185.0,1.14420273],[2185.1,4.5764806],[2185.2,3.4702826],[2185.4,2.54061467]]]
["bitfinex","ETHUSD",1773619401211,[[2184.6,3.4253783],[2184.5,2.09680502],[2184.2,2.48059334],[2184.1,0.9163],[2184.0,4.19361004]],[[2186.1,3.4702826],[2186.2,1.14353673],[2186.4,2.72034282],[2186.5,6.67095194],[2186.6,4.57414692]]]
["bitfinex","ETHUSD",1773619401415,[[2184.6,3.4253783],[2184.5,2.09680502],[2184.3,0.065536],[2184.2,2.48059334],[2184.0,4.19361004]],[[2186.1,3.4702826],[2186.2,1.14353673],[2186.4,2.72034282],[2186.5,6.67095194],[2186.6,4.57414692]]]
["bitfinex","ETHUSD",1773619401416,[[2184.6,3.4253783],[2184.5,2.09680502],[2184.3,0.065536],[2184.2,2.48059334],[2184.0,4.19361004]],[[2186.1,3.4702826],[2186.2,1.14353673],[2186.3,4.57414692],[2186.4,7.29448974],[2186.5,6.67095194]]]
["bitfinex","ETHUSD",1773619401611,[[2184.6,5.0663783],[2184.3,0.065536],[2184.2,4.57739836],[2183.5,4.57959333],[2183.3,7.60159333]],[[2186.1,3.23938514],[2186.2,3.24034175],[2186.3,4.57414692],[2186.4,9.07448974],[2186.5,4.57414692]]]
["bitfinex","ETHUSD",1773619401916,[[2184.6,1.641],[2184.3,3.4253783],[2184.2,4.57739836],[2184.0,0.065536],[2183.5,4.57959333]],[[2185.6,3.4702826],[2185.7,2.72034282],[2185.9,2.09680502],[2186.2,1.14353673],[2186.3,4.57414692]]]
["bitfinex","ETHUSD",1773619402114,[[2184.6,2.78533935],[2184.5,4.57762671],[2184.3,8.00331786],[2184.2,4.57739836],[2184.0,0.065536]],[[2185.5,1.14390299],[2185.6,8.04586603],[2185.7,7.2959548],[2185.9,2.09680502],[2186.1,4.5744179]]]
["bitfinex","ETHUSD",1773619402411,[[2184.6,2.78533935],[2184.3,8.00331786],[2184.2,4.57739836],[2184.0,0.065536]],[[2185.5,1.14390299],[2185.6,8.04586603],[2185.7,7.2959548],[2185.9,2.09680502],[2186.1,4.5744179]]]
["bitfinex","ETHUSD",1773619402412,[[2184.6,2.78535825],[2184.4,4.57776935],[2184.3,3.4253783],[2184.2,4.57739836],[2184.1,4.57834737]],[[2185.5,1.14390299],[2185.6,8.04586603],[2185.7,7.2959548],[2185.8,4.57561198],[2185.9,2.09680502]]]
["bitfinex","ETHUSD",1773619402708,[[2184.6,2.78535825],[2184.5,4.57768886],[2184.3,3.4253783],[2184.2,4.57739836],[2184.1,4.57836921]],[[2185.5,1.14390299],[2185.6,8.04586603],[2185.7,7.2959548],[2185.8,4.57561198],[2185.9,2.09680502]]]
["bitfinex","ETHUSD",1773619402883,[[2184.6,2.78535825],[2184.4,4.57784911],[2184.3,3.4253783],[2184.2,4.57739836],[2184.1,4.57836921]],[[2185.5,1.14390299],[2185.6,8.04586603],[2185.7,7.2959548],[2185.8,4.57561198],[2185.9,2.09680502]]]
["bitfinex","ETHUSD",1773619403085,[[2184.6,1.641],[2184.5,1.14439996],[2184.3,8.00342945],[2184.2,4.57739836],[2184.1,4.57836921]],[[2185.5,1.14390299],[2185.6,8.04586603],[2185.7,7.2959548],[2185.8,4.57561198],[2185.9,2.09680502]]]
["bitfinex","ETHUSD",1773619403279,[[2184.5,1.631],[2184.3,4.56987877],[2184.2,7.05871905],[2183.9,2.09680502],[2183.8,2.48059335]],[[2185.5,4.58686863],[2185.6,4.57558343],[2185.7,7.2959548],[2185.8,4.57561198],[2185.9,6.672417]]]
["bitfinex","ETHUSD",1773619403498,[[2184.5,1.631],[2184.3,4.56987877],[2184.2,7.05871905],[2184.1,4.57812571],[2184.0,4.64418488]],[[2185.5,4.58686863],[2185.6,4.57558343],[2185.7,7.2959548],[2185.9,6.672417],[2186.2,4.57426348]]]
["bitfinex","ETHUSD",1773619403700,[[2184.5,5.06975425],[2184.3,1.14450047],[2184.2,9.15552407],[2184.1,4.57812571],[2184.0,4.64366171]],[[2185.5,1.14390299],[2185.6,4.57558343],[2185.7,2.72034282],[2185.8,3.44296564],[2186.0,4.57475588]]]
["bitfinex","ETHUSD",1773619403904,[[2184.5,5.06975425],[2184.3,1.14450047],[2184.2,9.15552407],[2184.1,4.57812571],[2184.0,0.065536]],[[2185.5,1.14390299],[2185.6,4.57558343],[2185.7,7.2959548],[2185.8,8.01857762],[2186.0,2.09680502]]]
["bitfinex","ETHUSD",1773619404107,[[2184.6,1.14437425],[2184.5,9.64743657],[2184.2,9.15552407],[2184.0,0.065536],[2183.6,7.69830237]],[[2185.6,4.57558343],[2185.7,7.2959548],[2185.8,8.01857762],[2185.9,1.14385065],[2186.3,0.22562708]]]
["bitfinex","ETHUSD",1773619404317,[[2184.6,1.14437425],[2184.5,9.64743657],[2184.2,9.15552407],[2184.0,0.065536],[2183.6,6.78200237]],[[2185.6,4.57558343],[2185.7,3.86419347],[2185.8,8.01857762],[2185.9,4.57540263],[2186.3,0.22562708]]]
["bitfinex","ETHUSD",1773619404501,[[2184.6,2.77737425],[2184.5,3.43875425],[2184.4,4.5778292],[2184.2,9.15552407],[2184.0,0.065536]],[[2185.6,4.57558343],[2185.7,3.86419347],[2185.8,8.01857762],[2185.9,4.57540263],[2186.3,0.22562708]]]
["bitfinex","ETHUSD",1773619404818,[[2184.3,3.43875425],[2184.2,3.62515504],[2184.1,4.57848145],[2184.0,4.64387131]],[[2185.6,4.57558343],[2185.7,3.86419347],[2185.8,8.01857762],[2185.9,4.57540263],[2186.3,0.22562708]]]
["bitfinex","ETHUSD",1773619404819,[[2184.3,3.43875425],[2184.2,3.62515504],[2184.1,4.57848145],[2184.0,4.64387131],[2183.9,1.633]],[[2185.5,3.44296564],[2185.6,4.57558343],[2185.7,3.86419347],[2185.8,6.672417],[2185.9,4.57540263]]]
["bitfinex","ETHUSD",1773619404990,[[2184.3,3.43875425],[2184.2,3.62515504],[2184.1,6.67528647],[2184.0,4.64387131],[2183.9,6.21133531]],[[2185.5,3.44296564],[2185.6,4.57558343],[2185.7,3.86419347],[2185.8,4.57561198],[2185.9,4.57540263]]]
["bitfinex","ETHUSD",1773619405192,[[2184.3,3.43875425],[2184.2,3.62515504],[2184.1,6.67528647],[2184.0,4.64387131],[2183.9,6.21133531]],[[2185.5,3.44296564],[2185.6,4.57558343],[2185.7,3.86419347],[2185.8,4.57561198],[2185.9,4.57528954]]]
["bitfinex","ETHUSD",1773619405597,[[2184.2,1.14454479],[2184.0,3.43875425],[2183.5,4.57964954],[2183.2,2.27073628],[2182.9,2.4263]],[[2185.5,2.09680502],[2185.6,4.57558343],[2185.7,3.86419347],[2185.8,4.57561198],[2185.9,4.57528954]]]
["bitfinex","ETHUSD",1773619405914,[[2184.2,1.635],[2184.1,1.14460822],[2184.0,10.11417913],[2183.9,4.57854493],[2183.8,2.48059335]],[[2185.6,4.57558343],[2185.7,3.86419347],[2185.8,4.57561198],[2185.9,4.57528954]]]
["bitfinex","ETHUSD",1773619405915,[[2184.2,1.635],[2184.1,1.14460822],[2184.0,10.11417913],[2183.9,4.57854493],[2183.8,2.48059335]],[[2185.4,3.44296564],[2185.6,4.57558343],[2185.7,3.86419347],[2185.8,4.57561198],[2185.9,6.67209456]]]
["bitfinex","ETHUSD",1773619406101,[[2184.3,1.631],[2184.1,1.14460822],[2184.0,10.11417913],[2183.9,4.57854493],[2183.8,2.48059335]],[[2185.4,3.44296564],[2185.6,4.57558343],[2185.7,3.86419347]]]
["bitfinex","ETHUSD",1773619406102,[[2184.3,1.631],[2184.1,4.57849968],[2184.0,4.58339048],[2183.9,0.22723983],[2183.8,2.48059335]],[[2185.2,3.44296564],[2185.3,1.14400768],[2185.4,4.57603075],[2185.5,4.57603075],[2185.6,6.67238845]]]
["bitfinex","ETHUSD",1773619406303,[[2183.9,0.22723983],[2183.8,2.48059335]],[[2185.2,3.44296564],[2185.3,1.14400768],[2185.4,4.57603075],[2185.5,4.57603075],[2185.6,6.67238845]]]
["bitfinex","ETHUSD",1773619406304,[[2183.9,1.631],[2183.8,3.62533947],[2183.6,3.43875425],[2183.4,2.16234102],[2183.2,4.58029026]],[[2185.2,3.44296564],[2185.3,3.2408127],[2185.4,4.57603075],[2185.5,4.57603075],[2185.6,6.36258343]]]
["bitfinex","ETHUSD",1773619406502,[[2183.9,1.632],[2183.8,3.62538444],[2183.7,4.57935236],[2183.6,3.43875425],[2183.4,6.67681635]],[[2185.2,3.44296564],[2185.3,3.2408127],[2185.4,4.57603075],[2185.5,4.57603075],[2185.6,6.36258343]]]
["bitfinex","ETHUSD",1773619406702,[[2183.3,1.14501733],[2183.2,9.65102671],[2182.9,2.51359191],[2182.8,2.09680502],[2182.7,4.58131254]],[[2184.6,3.44296564],[2184.7,2.09680502],[2185.3,1.29349267],[2185.4,4.57603075],[2185.5,4.64156675]]]
["bitfinex","ETHUSD",1773619407014,[[2183.4,0.04580012],[2183.3,2.77801733],[2183.2,8.01902671],[2182.9,2.51359191],[2182.8,6.67789907]],[[2184.6,3.44296564],[2184.7,2.09680502],[2184.8,1.788],[2185.3,1.29349267],[2185.4,4.57603075]]]
["bitfinex","ETHUSD",1773619407185,[[2183.1,1.14515466],[2182.9,4.14659191],[2182.8,3.43875425],[2182.7,4.5813955],[2182.4,2.09780502]],[[2184.3,3.44296564],[2184.4,2.09680502],[2184.7,2.09680502],[2184.8,3.88480502],[2185.1,0.065536]]]
["bitfinex","ETHUSD",1773619407385,[[2182.9,4.14659191],[2182.8,3.43875425],[2182.5,4.58176928],[2182.4,2.09780502],[2182.3,4.58230049]],[[2184.3,3.44296564],[2184.4,2.09680502],[2184.7,2.09680502],[2184.8,3.88480502],[2185.1,0.065536]]]
["bitfinex","ETHUSD",1773619407386,[[2182.9,4.14659191],[2182.8,3.43875425],[2182.5,4.58176928],[2182.4,2.09780502],[2182.3,4.58230049]],[[2184.3,3.44296564],[2184.4,2.09680502],[2184.7,2.09680502],[2184.8,3.88480502],[2184.9,0.14948499]]]
["bitfinex","ETHUSD",1773619407585,[[2183.0,0.04580852],[2182.9,8.73061147],[2182.8,4.58106189],[2182.7,4.58106189],[2182.4,2.16334102]],[[2184.3,3.44296564],[2184.8,3.88480502],[2184.9,0.14948499],[2185.3,1.14400768],[2185.4,4.57603075]]]
["bitfinex","ETHUSD",1773619407849,[[2182.6,6.21552179],[2182.5,4.58417714],[2182.4,0.001],[2182.1,9.02094109],[2181.6,4.19361004]],[[2184.1,3.44296564],[2184.2,2.09680502],[2184.7,0.23421093],[2184.8,5.98161004],[2184.9,0.14948499]]]
["bitfinex","ETHUSD",1773619408020,[[2182.5,3.43875425],[2182.4,0.001],[2182.2,4.58248778],[2182.1,5.58393273],[2181.6,4.19361004]],[[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,6.67555959],[2184.3,4.57875457],[2184.4,4.5786145]]]
["bitfinex","ETHUSD",1773619408314,[[2182.5,3.43875425],[2182.4,0.001],[2182.2,4.58248778],[2182.1,5.58393273]],[[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,6.67555959],[2184.3,4.57875457],[2184.4,4.5786145]]]
["bitfinex","ETHUSD",1773619408315,[[2182.6,0.04581691],[2182.5,3.43875425],[2182.4,0.001],[2182.2,4.58248778],[2182.1,3.48712771]],[[2183.8,3.44296564],[2183.9,4.70067442],[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,4.57875457]]]
["bitfinex","ETHUSD",1773619408500,[[2182.6,0.04581691],[2182.4,0.001],[2182.3,1.629],[2182.2,8.02124203],[2182.1,3.48712771]],[[2183.8,3.44296564],[2183.9,4.70067442],[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,4.57875457]]]
["bitfinex","ETHUSD",1773619408702,[[2182.4,0.001],[2182.3,1.629],[2182.2,8.02124203],[2182.1,3.48712771],[2181.9,4.58356698]],[[2183.8,3.44296564],[2183.9,4.70067442],[2184.0,2.90468864],[2184.1,4.57875457],[2184.2,4.57875457]]]
["bitfinex","ETHUSD",1773619409292,[[2182.4,0.001],[2182.2,9.65124203],[2182.1,3.48712771],[2182.0,4.81593572],[2181.9,0.001]],[[2183.8,3.44296564],[2183.9,4.70067442],[2184.0,2.90468864],[2184.1,4.57875457],[2184.2,4.57875457]]]
["bitfinex","ETHUSD",1773619409492,[[2182.4,0.04682111],[2182.2,9.65124203],[2182.1,3.48712771],[2182.0,4.81593572],[2181.9,0.001]],[[2183.8,3.44296564],[2183.9,4.70067442],[2184.0,2.90468864],[2184.1,4.57875457],[2184.2,4.57875457]]]
["bitfinex","ETHUSD",1773619410010,[[2182.4,0.001],[2182.1,3.48714742],[2181.9,0.001],[2181.8,3.43875425],[2181.7,0.065536]],[[2183.3,3.44296564],[2183.4,1.1450032],[2183.5,4.58001282],[2183.6,6.67681784],[2183.7,4.58001282]]]
["bitfinex","ETHUSD",1773619410191,[[2182.4,0.001],[2182.1,0.001],[2181.9,1.633],[2181.8,3.43875425],[2181.3,4.58441679]],[[2183.3,3.44296564],[2183.4,1.1450032],[2183.5,4.58001282],[2183.6,6.67681784],[2183.7,4.58001282]]]
["bitfinex","ETHUSD",1773619410192,[[2182.4,0.001],[2182.1,0.001],[2181.9,1.633],[2181.8,3.43875425],[2181.3,4.58441679]],[[2183.2,3.44296564],[2183.3,2.09680502],[2183.4,1.1450032],[2183.5,4.58001282],[2183.6,4.58001282]]]
["bitfinex","ETHUSD",1773619410396,[[2182.4,0.001],[2182.1,0.001],[2181.9,2.77876469],[2181.8,3.43875425],[2181.5,4.58398525]],[[2183.2,3.44296564],[2183.3,2.09680502],[2183.4,1.1450032],[2183.5,4.58001282],[2183.6,4.58001282]]]
["bitfinex","ETHUSD",1773619410591,[[2182.4,0.001],[2182.1,0.001],[2181.9,1.14676469],[2181.8,8.02211215],[2181.7,1.607]],[[2183.2,3.44296564],[2183.3,2.09680502],[2183.4,1.1450032],[2183.5,4.58001282],[2183.6,4.58001282]]]
["bitfinex","ETHUSD",1773619410824,[[2182.4,0.001],[2182.1,0.001],[2181.9,1.14675062],[2181.8,8.02211215],[2181.7,1.607]],[[2183.2,3.44296564],[2183.4,1.1450032],[2183.5,4.58001282],[2183.6,4.58001282],[2183.7,6.62655412]]]
["bitfinex","ETHUSD",1773619411697,[[2182.4,0.001],[2182.1,0.001],[2181.9,0.001],[2181.8,3.43875425],[2181.6,4.58373942]],[[2183.2,3.44296564],[2183.4,1.1450032],[2183.5,4.58001282],[2183.6,4.58001282],[2183.7,6.77603911]]]
["bitfinex","ETHUSD",1773619411904,[[2182.1,0.001],[2181.9,0.001],[2181.7,1.1458917],[2181.5,4.58383839],[2181.4,3.43875425]],[[2183.2,3.44296564],[2183.3,2.0465413],[2183.4,1.1450032],[2183.5,4.58001282],[2183.6,4.58001282]]]
["bitfinex","ETHUSD",1773619412099,[[2182.1,0.001],[2181.9,0.04683161],[2181.8,1.14583083],[2181.6,4.58377769],[2181.4,3.43875425]],[[2183.0,3.44296564],[2183.1,1.14516055],[2183.2,4.5806422],[2183.3,6.6271835],[2183.4,4.5806422]]]
["bitfinex","ETHUSD",1773619412418,[[2182.1,0.001],[2181.9,0.04683161],[2181.7,1.14585887],[2181.6,4.58377769],[2181.4,3.43875425]],[[2183.0,3.44296564],[2183.1,1.14516055],[2183.2,6.3516422],[2183.3,6.6271835],[2183.4,4.5806422]]]
["bitfinex","ETHUSD",1773619412718,[[2182.1,0.001],[2181.9,0.001],[2181.6,1.14592604],[2181.5,4.583997],[2181.4,3.43875425]],[[2183.0,3.44296564],[2183.1,1.14516055],[2183.2,6.3516422],[2183.3,6.6271835],[2183.4,4.5806422]]]
["bitfinex","ETHUSD",1773619412921,[[2182.6,0.001],[2182.1,0.001],[2181.9,0.001],[2181.6,1.14592604],[2181.5,4.583997]],[[2183.0,3.44296564],[2183.1,1.14516055],[2183.2,6.3516422],[2183.3,6.6271835],[2183.4,4.5806422]]]
["bitfinex","ETHUSD",1773619413104,[[2182.1,0.001],[2181.9,0.001],[2181.7,1.14588593],[2181.6,4.58374791],[2181.3,6.156355]],[[2183.0,3.44296564],[2183.1,1.14516055],[2183.2,6.3516422],[2183.3,6.6271835],[2183.4,4.5806422]]]
["bitfinex","ETHUSD",1773619413307,[[2182.1,0.001],[2181.9,0.001],[2181.8,0.04583371],[2181.7,1.14588593],[2181.6,4.58374791]],[[2183.0,3.44296564],[2183.1,1.14516055],[2183.2,6.3516422],[2183.3,6.6271835],[2183.4,4.5806422]]]
["bitfinex","ETHUSD",1773619413504,[[2182.4,0.001],[2182.1,0.001],[2181.9,0.001],[2181.7,1.14588593],[2181.6,4.58374791]],[[2183.0,3.44296564],[2183.1,1.14516055],[2183.2,6.3516422],[2183.3,6.6271835],[2183.4,4.5806422]]]
["bitfinex","ETHUSD",1773619414123,[[2182.4,0.001],[2182.1,0.001],[2181.9,0.001]],[[2183.0,3.44296564],[2183.1,1.14516055],[2183.2,6.3516422],[2183.3,6.6271835]]]
["bitfinex","ETHUSD",1773619414124,[[2182.4,0.001],[2182.1,0.001],[2181.9,0.001],[2181.5,1.14600045],[2181.4,8.02275608]],[[2182.8,3.44296564],[2182.9,1.14526547],[2183.0,4.58106189],[2183.1,4.58106189],[2183.2,6.3516422]]]
["bitfinex","ETHUSD",1773619414557,[[2181.0,3.43875425],[2180.4,4.58629326],[2180.3,2.0475413],[2180.0,5.46636043],[2179.9,2.48221568]],[[2182.8,3.44296564],[2182.9,3.19180677],[2183.0,4.58106189],[2183.1,4.58106189],[2183.2,6.3516422]]]
["bitfinex","ETHUSD",1773619414708,[[2181.1,1.19202974],[2181.0,8.0236585],[2180.9,4.58484251],[2180.6,1.49],[2180.5,4.58690167]],[[2182.4,3.44296564],[2182.5,2.0465413],[2182.9,1.14526547],[2183.0,4.58106189],[2183.1,4.58106189]]]
["bitfinex","ETHUSD",1773619414908,[[2181.1,1.14618132],[2181.0,8.0236585],[2180.7,4.58557647],[2180.6,1.49],[2180.5,0.066536]],[[2182.4,3.44296564],[2182.9,3.19180677],[2183.0,4.58106189],[2183.1,4.58106189],[2184.0,4.32233295]]]
["bitfinex","ETHUSD",1773619415129,[[2181.1,1.14618132],[2181.0,8.0236585],[2180.7,4.58557647],[2180.5,0.001],[2179.8,3.10190473]],[[2182.4,3.44296564],[2182.9,3.19180677],[2183.0,4.58106189],[2183.1,4.58106189],[2184.0,4.32233295]]]
["bitfinex","ETHUSD",1773619415342,[[2181.1,1.14618132],[2181.0,8.0236585],[2180.7,6.06857647],[2180.5,0.066536],[2179.8,3.10190473]],[[2182.4,3.44296564],[2182.9,3.19180677],[2183.0,4.58106189],[2183.1,4.58106189],[2184.0,4.32233295]]]
["bitfinex","ETHUSD",1773619415530,[[2181.1,1.14618132],[2181.0,8.0236585],[2180.7,6.06857647],[2180.5,0.066536],[2179.8,2.95241974]],[[2182.4,3.44296564],[2182.9,3.19180677],[2183.0,4.58106189],[2183.1,4.58106189],[2184.0,4.32233295]]]
["bitfinex","ETHUSD",1773619415746,[[2181.0,4.58497941],[2180.9,4.5852385],[2180.7,6.07566853],[2180.5,0.066536],[2179.8,2.95241974]],[[2182.4,3.44296564],[2182.5,2.0465413],[2182.9,1.29475046],[2183.0,4.58106189],[2183.1,4.58106189]]]
["bitfinex","ETHUSD",1773619416408,[[2181.0,4.58497941],[2180.5,0.066536],[2179.8,2.95241974]],[[2182.4,3.44296564],[2182.5,2.0465413],[2182.9,1.29475046],[2183.0,4.58106189],[2183.1,4.58106189]]]
["bitfinex","ETHUSD",1773619416409,[[2181.0,3.43875425],[2180.8,4.58541133],[2180.5,0.066536],[2180.2,4.58654609],[2179.8,2.95241974]],[[2182.2,3.44296564],[2182.3,1.14558035],[2182.4,4.5823214],[2182.5,6.6288627],[2182.7,4.5823214]]]
["bitfinex","ETHUSD",1773619416755,[[2180.3,1.14762462],[2180.2,4.58669147],[2180.1,4.58652479],[2180.0,3.43975425],[2179.6,4.58796259]],[[2181.3,3.44296564],[2181.5,2.6038694],[2181.9,2.0465413],[2182.1,3.62290575],[2182.3,1.14558035]]]
["bitfinex","ETHUSD",1773619417046,[[2180.3,1.14762462],[2180.2,4.58669147],[2180.0,8.02686181],[2179.8,6.09657578],[2179.6,4.58796259]],[[2181.3,3.44296564],[2181.5,2.6038694],[2181.9,2.0465413],[2182.1,1.99402099],[2182.3,1.14558035]]]
["bitfinex","ETHUSD",1773619417344,[[2180.3,1.14762462],[2180.2,4.58669147],[2180.1,4.58652479],[2180.0,3.43975425],[2179.8,6.09657578]],[[2181.3,3.44296564],[2181.5,2.6038694],[2181.9,2.0465413],[2182.1,1.99402099],[2182.3,1.14558035]]]
["bitfinex","ETHUSD",1773619417506,[[2180.3,0.001],[2180.1,1.14668762],[2180.0,0.001],[2179.7,4.58763095],[2179.6,3.43875425]],[[2181.3,3.44296564],[2181.5,2.6038694],[2182.1,1.99402099],[2182.3,1.14558035]]]
["bitfinex","ETHUSD",1773619417507,[[2180.3,0.001],[2180.1,1.14668762],[2180.0,0.001],[2179.7,4.58763095],[2179.6,3.43875425]],[[2181.3,3.44296564],[2181.5,4.6504107],[2181.7,0.14948499],[2182.1,1.99402099],[2182.3,1.14558035]]]
["bitfinex","ETHUSD",1773619417830,[[2180.3,0.001],[2180.2,1.14665657],[2180.1,4.58691487],[2180.0,0.001],[2179.8,4.63341146]],[[2181.3,3.44296564],[2181.5,4.6504107],[2181.7,0.14948499],[2182.1,1.99402099],[2182.3,1.14558035]]]
["bitfinex","ETHUSD",1773619417831,[[2180.3,0.001],[2180.2,1.14665657],[2180.1,4.58691487],[2180.0,0.001],[2179.8,4.63341146]],[[2181.3,3.44296564],[2181.5,4.6504107],[2181.7,0.14948499],[2182.1,1.844536],[2182.3,1.14558035]]]
["bitfinex","ETHUSD",1773619418033,[[2180.3,0.001],[2180.2,1.14665657],[2180.1,4.58691487],[2180.0,0.001],[2179.8,4.5875357]],[[2181.3,3.44296564],[2181.5,4.6504107],[2181.7,0.14948499],[2182.1,1.844536],[2182.3,1.14558035]]]
["bitfinex","ETHUSD",1773619418337,[[2180.3,0.001],[2180.2,1.14668318],[2180.0,4.58808408],[2179.7,4.58775463],[2179.6,4.94675425]],[[2181.3,3.44296564],[2181.5,4.6504107],[2181.7,0.14948499],[2182.1,2.20064713],[2182.3,1.14558035]]]
["bitfinex","ETHUSD",1773619418517,[[2180.3,0.001],[2180.0,0.001],[2179.7,1.14694682],[2179.6,9.53454156],[2179.1,2.70744111]],[[2181.1,3.44296564],[2181.2,1.14615807],[2181.3,4.58463231],[2181.4,4.58463231],[2181.5,9.23504301]]]
["bitfinex","ETHUSD",1773619418838,[[2180.3,0.001],[2180.0,0.001],[2179.7,1.14694682],[2179.6,9.53554156],[2179.5,4.58778731]],[[2181.1,3.44296564],[2181.2,1.14615807],[2181.3,4.58463231],[2181.4,4.58463231],[2181.5,9.23504301]]]
["bitfinex","ETHUSD",1773619419250,[[2180.3,0.001],[2180.0,0.001],[2179.8,0.04587576],[2179.7,1.14694682],[2179.6,9.53554156]],[[2181.1,3.44296564],[2181.2,1.14615807],[2181.3,4.58463231],[2181.4,4.58463231],[2181.5,9.23504301]]]
["bitfinex","ETHUSD",1773619419414,[[2180.3,0.001],[2180.0,0.001],[2179.8,0.04587576],[2179.7,1.14694682],[2179.6,8.02654156]],[[2181.1,3.44296564],[2181.2,1.14615807],[2181.3,4.58463231],[2181.4,4.58463231],[2181.5,9.23504301]]]
["bitfinex","ETHUSD",1773619419620,[[2180.3,0.001],[2180.0,0.001],[2179.8,0.04587576],[2179.7,1.14694682],[2179.6,9.52854156]],[[2181.1,3.44296564],[2181.2,1.14615807],[2181.3,4.58463231],[2181.4,4.58463231],[2181.5,9.23504301]]]
["bitfinex","ETHUSD",1773619419846,[[2180.3,0.001],[2180.0,0.001],[2179.9,3.43875425],[2179.8,0.04587576],[2179.7,1.14694682]],[[2181.1,3.44296564],[2181.2,1.14615807],[2181.3,4.58463231],[2181.5,7.18791826],[2181.6,0.22556339]]]
["bitfinex","ETHUSD",1773619420044,[[2180.3,0.001],[2180.2,3.43875425],[2180.0,0.04687155],[2179.7,1.14694682],[2179.5,4.65332331]],[[2181.5,6.04683504],[2182.1,1.844536],[2182.2,4.58270289],[2183.9,3.97758852],[2184.0,8.1881652]]]
["bitfinex","ETHUSD",1773619420222,[[2180.3,3.48561949],[2180.2,2.64190511],[2180.0,0.001],[2179.7,3.19348812],[2179.6,6.15532331]],[[2181.5,4.58900221],[2181.6,4.58385534],[2181.9,4.5831802],[2182.0,2.6038694],[2182.1,1.844536]]]
["bitfinex","ETHUSD",1773619420422,[[2180.3,3.48561949],[2180.2,2.64190511],[2180.0,0.001],[2179.7,3.19348812],[2179.6,6.15532331]],[[2181.6,1.1459778],[2181.7,4.58365969],[2181.9,3.44296564],[2182.0,2.6038694],[2182.1,6.4274727]]]
["bitfinex","ETHUSD",1773619420825,[[2180.5,3.43875425],[2180.4,1.1465786],[2180.3,4.63317967],[2180.2,7.22821954],[2180.1,4.58644458]],[[2181.8,1.14584288],[2181.9,8.25155112],[2182.0,2.6038694],[2182.1,6.4274727],[2182.3,2.19602629]]]
["bitfinex","ETHUSD",1773619421032,[[2180.6,0.04585893],[2180.5,3.43875425],[2180.4,1.1465786],[2180.3,4.58731443],[2180.2,7.22821954]],[[2181.8,1.14584288],[2181.9,8.25155112],[2182.0,2.6038694],[2182.1,6.4274727],[2182.3,2.0465413]]]
["bitfinex","ETHUSD",1773619421346,[[2180.6,3.48461318],[2180.4,1.1465786],[2180.3,4.58731443],[2180.2,7.22821954],[2180.1,6.63298588]],[[2181.9,4.58877647],[2182.0,7.18703086],[2182.1,4.58316146],[2182.2,4.58264868],[2182.3,2.0465413]]]
["bitfinex","ETHUSD",1773619421541,[[2180.6,3.48461318],[2180.4,1.1465786],[2180.3,4.58731443],[2180.2,7.22821954],[2180.1,6.63298588]],[[2181.9,4.58877647],[2182.0,7.18703086],[2182.3,6.62903292]]]
["bitfinex","ETHUSD",1773619421542,[[2180.6,3.48461318],[2180.4,1.1465786],[2180.3,4.58731443],[2180.2,7.22821954],[2180.1,6.63298588]],[[2181.9,4.58877647],[2182.0,7.18703086],[2182.3,6.62903292],[2182.5,4.64764688],[2186.5,7.72580914]]]
["bitfinex","ETHUSD",1773619421750,[[2180.6,3.48461318],[2180.4,1.1465786],[2180.3,4.58731443],[2180.2,7.22821954],[2180.1,6.63298588]],[[2181.9,4.58877647],[2182.0,7.18703086],[2182.5,4.64764688],[2186.5,7.72580914]]]
["bitfinex","ETHUSD",1773619421751,[[2180.6,3.48461318],[2180.4,1.1465786],[2180.3,4.58731443],[2180.2,7.22821954],[2180.1,6.63298588]],[[2181.9,4.58877647],[2182.0,7.18703086],[2182.2,4.5825552],[2182.5,0.065536],[2182.7,2.0465413]]]
["bitfinex","ETHUSD",1773619421951,[[2180.8,3.43875425],[2180.7,1.53],[2180.6,0.04585893],[2180.5,2.1120773],[2180.4,1.1465786]],[[2182.2,4.5825552],[2182.7,2.0465413]]]
["bitfinex","ETHUSD",1773619421952,[[2180.8,3.43875425],[2180.7,1.53],[2180.6,0.04585893],[2180.5,2.1120773],[2180.4,1.1465786]],[[2182.2,1.14563284],[2182.3,3.44296564],[2182.6,7.27916373],[2182.7,2.0465413],[2183.0,4.58085454]]]
["bitfinex","ETHUSD",1773619422241,[[2181.0,3.43875425],[2180.9,2.09239392],[2180.7,1.595536],[2180.4,1.1465786],[2180.1,10.87555347]],[[2182.6,2.0589006],[2182.7,8.02465013],[2182.9,4.58107789],[2183.1,3.8325413],[2183.4,4.58006776]]]
["bitfinex","ETHUSD",1773619422541,[[2181.2,3.43875425],[2181.1,1.58384842],[2180.7,0.065536],[2180.5,2.0465413],[2180.4,3.39201573]],[[2182.6,5.50186624],[2182.7,8.02465013],[2183.1,3.8325413],[2183.4,4.58006776]]]
["bitfinex","ETHUSD",1773619422542,[[2181.2,3.43875425],[2181.1,1.58384842],[2180.7,0.065536],[2180.5,2.0465413],[2180.4,3.39201573]],[[2182.6,5.50186624],[2182.7,4.58168449],[2182.8,4.58169156],[2183.1,3.8325413],[2183.4,4.58016664]]]
["bitfinex","ETHUSD",1773619422714,[[2181.3,1.19194975],[2181.2,8.02317638],[2181.1,1.538],[2181.0,4.58442213],[2180.7,0.065536]],[[2182.6,5.50186624],[2182.7,4.58168449],[2182.8,4.58169156],[2183.1,3.8325413],[2183.3,0.14948499]]]
["bitfinex","ETHUSD",1773619423046,[[2181.2,0.04584632],[2181.1,1.14617149],[2181.0,4.58501918],[2180.9,4.58484251],[2180.8,3.43875425]],[[2182.2,3.44296564],[2182.3,2.0465413],[2182.6,2.0589006],[2182.7,4.58168449],[2182.8,4.58169156]]]
["bitfinex","ETHUSD",1773619423249,[[2181.3,0.04584422],[2181.1,1.14617149],[2181.0,4.58501918],[2180.9,4.58484251],[2180.8,8.02359676]],[[2182.2,3.44296564],[2182.6,2.0589006],[2182.7,4.58168449],[2182.8,6.62823286],[2182.9,4.73117655]]]
["bitfinex","ETHUSD",1773619423556,[[2181.1,1.14617149],[2181.0,4.58501918],[2180.9,4.58484251],[2180.8,3.43875425],[2180.4,6.12819712]],[[2182.2,3.44296564],[2182.6,2.0589006],[2182.7,4.58168449],[2182.8,6.62823286],[2182.9,4.73117655]]]
["bitfinex","ETHUSD",1773619423843,[[2181.2,0.04584632],[2181.1,1.14617149],[2181.0,4.58501918],[2180.9,4.58484251],[2180.8,3.43875425]],[[2182.2,3.44296564],[2182.6,2.0589006],[2182.7,4.58168449],[2182.8,6.62823286],[2182.9,4.95552717]]]
["bitfinex","ETHUSD",1773619424019,[[2181.1,1.14617149],[2181.0,4.58501918],[2180.9,4.58484251],[2180.8,3.43875425],[2179.6,1.66148499]],[[2182.2,3.44296564],[2182.6,2.0589006],[2182.7,4.58168449],[2182.8,6.62823286],[2182.9,4.95552717]]]
["bitfinex","ETHUSD",1773619424218,[[2181.1,1.14617149],[2181.0,4.58501918],[2180.9,6.13784251],[2180.8,3.43875425],[2180.2,4.9509617]],[[2182.2,3.44296564],[2182.6,2.0589006],[2182.7,4.58168449],[2182.8,6.62823286],[2182.9,4.95552717]]]
["bitfinex","ETHUSD",1773619425131,[[2181.0,4.58501918],[2180.9,4.58484251],[2180.8,4.58506999],[2180.2,2.70744111],[2179.8,2.26956854]],[[2182.1,1.14568534],[2182.2,3.44296564],[2182.6,2.0589006],[2182.7,4.58168449],[2182.8,6.62823286]]]
["bitfinex","ETHUSD",1773619425132,[[2181.0,4.58501918],[2180.9,4.58484251],[2180.8,4.58506999],[2180.2,2.70744111],[2179.8,2.26956854]],[[2182.1,1.14568534],[2182.2,8.02570703],[2182.4,4.58220567],[2182.6,0.91343814],[2182.7,4.58168449]]]
["bitfinex","ETHUSD",1773619425323,[[2181.0,6.14701918],[2180.9,4.58484251],[2180.8,4.58506999],[2180.2,2.70744111],[2180.0,1.513]],[[2182.1,1.14568534],[2182.2,8.02570703],[2182.4,4.58220567],[2182.6,0.91343814],[2182.7,4.58168449]]]
["bitfinex","ETHUSD",1773619425724,[[2181.0,6.14701918],[2180.9,4.58484251],[2180.8,4.58506999],[2180.2,2.70744111],[2180.0,1.513]],[[2182.1,1.14568534],[2182.2,8.02570703],[2182.3,4.58274139],[2182.6,0.91343814],[2182.7,4.58168449]]]
["bitfinex","ETHUSD",1773619425951,[[2181.5,0.001],[2181.0,1.562],[2180.9,4.58484251],[2180.8,4.58506999],[2180.6,4.58526296]],[[2182.1,1.14568534],[2182.2,8.02570703],[2182.3,4.58274139],[2182.6,5.49531117],[2182.7,4.58168449]]]
["bitfinex","ETHUSD",1773619426144,[[2181.5,0.001],[2180.9,4.58484251],[2180.8,4.58506999],[2180.6,4.58526296],[2180.0,0.001]],[[2182.1,1.14568534],[2182.2,8.02570703],[2182.3,4.58274139],[2182.6,5.49531117],[2182.7,4.58168449]]]
["bitfinex","ETHUSD",1773619426351,[[2181.5,0.001],[2181.1,1.57],[2180.9,4.58484251],[2180.8,4.58506999],[2180.6,4.58526296]],[[2182.1,1.14568534],[2182.2,8.02570703],[2182.3,4.58274139],[2182.6,5.49531117],[2182.7,4.58168449]]]
["bitfinex","ETHUSD",1773619426553,[[2181.5,0.001],[2181.3,0.001],[2181.1,1.57],[2180.9,4.58484251],[2180.8,4.58506999]],[[2182.1,1.14568534],[2182.2,8.02570703],[2182.3,4.58274139],[2182.6,5.49531117],[2182.7,4.58168449]]]
["bitfinex","ETHUSD",1773619426754,[[2181.5,0.001],[2181.3,0.001],[2180.9,4.58484251],[2180.8,4.58506999],[2180.5,4.81883857]],[[2182.1,4.58865098],[2182.2,4.58274139],[2182.3,4.58274139],[2182.6,0.91343814],[2182.7,4.58168449]]]
["bitfinex","ETHUSD",1773619426953,[[2181.5,0.001],[2181.3,0.001],[2181.0,1.575],[2180.9,4.58484251],[2180.8,4.58506999]],[[2182.1,4.58865098],[2182.2,4.58274139],[2182.3,4.58274139],[2182.6,0.91343814],[2182.7,4.58168449]]]
["bitfinex","ETHUSD",1773619427152,[[2181.5,0.001],[2181.3,0.001],[2181.1,1.14621062],[2181.0,6.16084251],[2180.9,4.58484251]],[[2182.1,4.58865098],[2182.2,4.58274139],[2182.3,4.58274139],[2182.6,0.91343814],[2182.7,4.58168449]]]
["bitfinex","ETHUSD",1773619427951,[[2181.5,0.001],[2181.3,0.001],[2181.2,0.04584632],[2181.1,1.14621062],[2181.0,6.16684251]],[[2182.1,1.14568534],[2182.2,4.58274139],[2182.4,4.58214223],[2182.5,3.44296564],[2182.6,0.91343814]]]
["bitfinex","ETHUSD",1773619428152,[[2181.5,0.001],[2181.3,0.001],[2181.1,1.14621062],[2181.0,6.16884251],[2180.8,8.02420884]],[[2182.1,1.14568534],[2182.2,4.58274139],[2182.4,4.58214223],[2182.6,0.91343814]]]
["bitfinex","ETHUSD",1773619428153,[[2181.5,0.001],[2181.3,0.001],[2181.1,1.14621062],[2181.0,6.16884251],[2180.8,8.02420884]],[[2182.1,4.58865098],[2182.2,4.58274139],[2182.3,4.58274139],[2182.4,6.62868353],[2182.6,0.91343814]]]
["bitfinex","ETHUSD",1773619428452,[[2181.3,0.001],[2181.0,1.1472506],[2180.9,4.58505272],[2180.6,1.584],[2180.4,3.43875425]],[[2182.1,4.58865098],[2182.2,4.58274139],[2182.4,6.62868353],[2182.6,0.91343814]]]
["bitfinex","ETHUSD",1773619428453,[[2181.3,0.001],[2181.0,1.1472506],[2180.9,4.58505272],[2180.6,1.584],[2180.4,3.43875425]],[[2181.9,3.44296564],[2182.1,1.14568534],[2182.2,4.58274139],[2182.4,6.62865791],[2182.6,0.91343814]]]
["bitfinex","ETHUSD",1773619428749,[[2181.3,0.001],[2181.1,1.63084842],[2181.0,1.1472506],[2180.9,4.58505272],[2180.8,4.58505272]],[[2182.2,1.1456805],[2182.3,8.02533955],[2182.5,4.58201528],[2182.6,0.91343814],[2182.8,2.0465413]]]
["bitfinex","ETHUSD",1773619428948,[[2181.3,0.001],[2181.1,1.585],[2181.0,1.1472506],[2180.9,4.58505272],[2180.8,4.58505272]],[[2182.2,1.1456805],[2182.3,8.02533955],[2182.4,4.58253139],[2182.5,4.58201528],[2182.6,0.91343814]]]
["bitfinex","ETHUSD",1773619429252,[[2181.3,1.14710553],[2181.2,4.63026845],[2181.1,6.16966727],[2181.0,3.43975425],[2180.9,4.58505272]],[[2182.2,1.1456805],[2182.3,8.02533955],[2182.4,4.58211782],[2182.6,0.91343814],[2182.8,6.62798681]]]
["bitfinex","ETHUSD",1773619429425,[[2181.3,1.14710553],[2181.2,4.63026845],[2181.1,1.588],[2181.0,8.02470279],[2180.4,4.58622275]],[[2182.2,1.1456805],[2182.3,8.02533955],[2182.4,4.58211782],[2182.5,4.58253139],[2182.6,0.91343814]]]
["bitfinex","ETHUSD",1773619430376,[[2181.3,1.14710553],[2181.2,4.58442213],[2181.1,1.593],[2181.0,8.02470279],[2180.4,4.58622275]],[[2182.2,4.58864614],[2182.3,4.58237391],[2182.4,4.58211782],[2182.5,4.81499841],[2182.6,0.91343814]]]
["bitfinex","ETHUSD",1773619430552,[[2181.3,0.001],[2181.0,0.001],[2180.6,3.43875425],[2180.3,0.2343006],[2180.2,2.64190511]],[[2182.2,4.58864614],[2182.3,4.58237391],[2182.4,4.58211782],[2182.5,4.81499841],[2182.6,0.91343814]]]
["bitfinex","ETHUSD",1773619430553,[[2181.3,0.001],[2181.0,0.001],[2180.6,3.43875425],[2180.3,0.2343006],[2180.2,2.64190511]],[[2182.1,3.44296564],[2182.2,1.1456805],[2182.3,4.58237391],[2182.4,6.62865912],[2182.5,4.81499841]]]
["bitfinex","ETHUSD",1773619430726,[[2181.0,0.001],[2180.8,1.14635637],[2180.6,4.58570986],[2180.5,1.586],[2180.3,3.43975425]],[[2181.7,3.44296564],[2181.8,2.6038694],[2182.0,2.0465413],[2182.2,1.1456805],[2182.3,4.58237391]]]
["bitfinex","ETHUSD",1773619430926,[[2181.0,0.001],[2180.9,1.14631445],[2180.5,4.58608684],[2180.3,3.43975425],[2180.2,7.22845261]],[[2181.7,3.44296564],[2181.8,2.6038694],[2182.0,2.0465413],[2182.2,1.1456805],[2182.3,6.37637391]]]
["bitfinex","ETHUSD",1773619431255,[[2181.0,0.001],[2180.7,1.14642087],[2180.6,6.16480116],[2180.4,4.58630592],[2180.3,3.43975425]],[[2181.7,3.44296564],[2181.8,2.6038694],[2182.0,2.0465413],[2182.3,6.37637391]]]
["bitfinex","ETHUSD",1773619431256,[[2181.0,0.001],[2180.7,1.14642087],[2180.6,6.16480116],[2180.4,4.58630592],[2180.3,3.43975425]],[[2181.6,1.14594792],[2181.7,8.02675735],[2181.8,7.18744398],[2182.0,6.62956835],[2182.3,6.37637391]]]
["bitfinex","ETHUSD",1773619431446,[[2181.0,0.001],[2180.6,2.72744085],[2180.5,4.58591664],[2180.4,4.58589379],[2180.3,3.43975425]],[[2181.6,4.58891356],[2181.7,4.58379171],[2181.8,7.18744398],[2181.9,4.58379171],[2182.0,6.62956835]]]
["bitfinex","ETHUSD",1773619431647,[[2181.0,0.001],[2180.6,1.14644085],[2180.5,6.16791664],[2180.3,8.0262674],[2179.8,4.65293527]],[[2181.5,3.44296564],[2181.6,1.14594792],[2181.7,4.58379171],[2181.8,7.18744398],[2181.9,4.58379171]]]
["bitfinex","ETHUSD",1773619431844,[[2181.0,0.001],[2180.6,1.14644085],[2180.5,4.58591664],[2180.4,4.58589379],[2180.3,3.43975425]],[[2181.5,3.44296564],[2181.6,1.14594792],[2181.7,4.58379171],[2181.8,7.18744398],[2182.3,6.37646259]]]
["bitfinex","ETHUSD",1773619432039,[[2181.0,0.001],[2180.6,1.14644085],[2180.5,4.58591664],[2180.4,1.585],[2180.3,8.02626914]],[[2181.5,3.44296564],[2181.6,1.14594792],[2181.7,4.58379171],[2181.8,7.18744398],[2181.9,4.58379171]]]
["bitfinex","ETHUSD",1773619432438,[[2181.0,0.001],[2180.6,1.14644085],[2180.5,6.17291664],[2180.3,8.02626914],[2179.5,1.512]],[[2181.5,3.44296564],[2181.6,1.14594792],[2181.7,4.58379171],[2181.8,7.18744398],[2181.9,4.58379171]]]
["bitfinex","ETHUSD",1773619432957,[[2181.0,0.001],[2180.7,0.04585683],[2180.6,1.14644085],[2180.5,6.17291664],[2180.4,4.58589379]],[[2181.6,1.14594792],[2181.7,4.58379171],[2181.8,7.18744398],[2181.9,4.58379171]]]
["bitfinex","ETHUSD",1773619432958,[[2181.0,0.001],[2180.7,0.04585683],[2180.6,1.14644085],[2180.5,6.17291664],[2180.4,4.58589379]],[[2181.6,1.14594792],[2181.7,4.58379171],[2181.8,5.99362216],[2181.9,4.58316963],[2182.1,6.68434822]]]
["bitfinex","ETHUSD",1773619433256,[[2181.0,0.001],[2180.6,4.56282309],[2180.5,6.17291664],[2180.4,4.58589379],[2180.3,0.001]],[[2181.6,1.14594792],[2181.7,4.58379171],[2181.8,10.5769987],[2182.1,6.68434822],[2191.7,26.9902099]]]
["bitfinex","ETHUSD",1773619433561,[[2181.0,0.001],[2180.7,1.592],[2180.6,4.56282309],[2180.5,4.58591664],[2180.4,4.58589379]],[[2181.7,4.58379171],[2181.8,10.5769987],[2181.9,1.1458954],[2182.1,6.68434822],[2186.3,15.78333542]]]
["bitfinex","ETHUSD",1773619433859,[[2181.0,0.001],[2180.7,1.594],[2180.6,1.14644085],[2180.5,4.58591664],[2180.4,4.58589379]],[[2181.6,3.1793619],[2181.7,4.58379171],[2181.8,5.85134011],[2181.9,4.58358161],[2182.0,4.58358161]]]
["bitfinex","ETHUSD",1773619434357,[[2181.0,0.001],[2180.7,1.594],[2180.6,1.14644085],[2180.5,7.82842707],[2180.4,4.58589379]],[[2181.6,3.1793619],[2181.7,4.58379171],[2181.8,5.85134011],[2181.9,4.58358161],[2182.0,4.58358161]]]
["bitfinex","ETHUSD",1773619434743,[[2181.0,0.001],[2180.6,1.14644085],[2180.5,7.82842707],[2180.3,4.58740312],[2180.2,2.64190511]],[[2181.6,3.1793619],[2181.7,4.58379171],[2181.8,5.85134011],[2181.9,4.58358161],[2182.0,4.58358161]]]
["bitfinex","ETHUSD",1773619434932,[[2181.0,0.001],[2180.6,1.19229978],[2180.5,9.42642707],[2180.3,4.58740312],[2180.2,2.64190511]],[[2181.6,3.1793619],[2181.7,4.58379171],[2181.8,5.85134011],[2181.9,4.58358161],[2182.0,4.58358161]]]
["bitfinex","ETHUSD",1773619435129,[[2180.4,1.14655093],[2180.3,4.58746432],[2180.2,5.88441554],[2180.0,0.001],[2179.6,6.68938249]],[[2181.4,3.1793619],[2181.5,2.10157531],[2181.7,4.58379171],[2181.8,3.7497648],[2181.9,4.58358161]]]
["bitfinex","ETHUSD",1773619435459,[[2180.5,0.04586104],[2180.4,2.74655093],[2180.3,4.58746432],[2180.2,10.47072997],[2180.0,4.58809638]],[[2181.3,1.14610553],[2181.4,7.76378403],[2181.5,2.10157531],[2181.8,2.6038694],[2182.1,0.14948499]]]
["bitfinex","ETHUSD",1773619435757,[[2180.5,0.04586104],[2180.4,5.98906136],[2180.3,4.58746432],[2180.2,7.22821954],[2180.0,4.58809638]],[[2181.3,1.14610553],[2181.4,4.58442213],[2181.6,4.58379365],[2181.7,3.1793619],[2181.8,9.28882862]]]
["bitfinex","ETHUSD",1773619435947,[[2180.5,0.04586104],[2180.4,4.38906136],[2180.3,4.58746432],[2180.2,7.22821954],[2180.0,0.001]],[[2181.3,1.14610553],[2181.4,4.58442213],[2181.5,6.68557947],[2181.7,3.1793619],[2181.8,2.6038694]]]
["bitfinex","ETHUSD",1773619436157,[[2180.5,3.28837147],[2180.4,1.14655093],[2180.3,6.18946432],[2180.2,7.22821954],[2180.1,4.58631443]],[[2181.6,4.58384825],[2181.7,4.32530982],[2181.8,9.289037],[2181.9,4.81635593],[2182.4,8.7853383]]]
["bitfinex","ETHUSD",1773619436461,[[2180.5,3.24251043],[2180.4,1.14655093],[2180.3,6.18946432],[2180.2,7.22821954],[2180.1,4.58631443]],[[2181.6,4.58384825],[2181.7,4.32530982],[2181.8,7.18727824],[2181.9,6.91793124],[2182.4,13.6103383]]]
["bitfinex","ETHUSD",1773619437262,[[2180.5,3.24251043],[2180.4,1.14655093],[2180.3,6.18946432],[2180.2,7.22821954],[2180.1,4.58631443]],[[2181.6,4.58384825],[2181.7,4.32530982],[2181.8,7.18727824],[2181.9,6.91793124],[2182.4,8.7853383]]]
["bitfinex","ETHUSD",1773619437641,[[2180.6,1.14647344],[2180.5,7.82840422],[2180.4,4.5862241],[2180.3,1.603],[2180.2,7.22821954]],[[2181.6,4.58384825],[2181.7,4.32530982],[2181.8,7.18727824],[2181.9,6.91793124],[2182.2,4.825]]]
["bitfinex","ETHUSD",1773619437959,[[2180.6,1.14647344],[2180.5,7.82840422],[2180.4,4.5862241],[2180.3,6.18889379],[2180.2,2.64190511]],[[2181.6,4.58384825],[2181.7,4.32530982],[2181.8,7.18727824],[2181.9,2.33459794],[2182.1,4.73227444]]]
["bitfinex","ETHUSD",1773619438156,[[2180.6,1.14647344],[2180.5,7.82840422],[2180.4,4.5862241],[2180.3,1.603],[2180.2,2.64190511]],[[2181.6,4.58384825],[2181.7,4.32530982],[2181.8,7.18727824],[2181.9,6.91821349],[2182.1,4.73227444]]]
["bitfinex","ETHUSD",1773619438364,[[2180.6,1.14647344],[2180.5,7.82840422],[2180.4,4.5862241],[2180.3,1.603],[2180.2,2.64190511]],[[2181.6,4.58384825],[2181.7,4.32530982],[2181.8,7.18727824],[2181.9,2.33459794],[2182.1,4.73227444]]]
["bitfinex","ETHUSD",1773619438660,[[2180.6,4.38898387],[2180.5,4.58589379],[2180.4,4.5862241],[2180.3,6.18889379],[2180.2,7.2277989]],[[2181.6,1.14594792],[2181.7,7.76299826],[2181.8,2.6038694],[2181.9,2.33459794],[2182.0,4.5831595]]]
["bitfinex","ETHUSD",1773619438832,[[2180.7,3.28836726],[2180.6,1.14647344],[2180.5,4.58589379],[2180.4,4.5862241],[2180.3,6.18889379]],[[2181.7,1.1459368],[2181.8,7.18745101],[2181.9,0.23302263],[2182.0,3.1793619],[2182.1,2.10157531]]]
["bitfinex","ETHUSD",1773619439354,[[2180.7,3.28836726],[2180.6,1.14647344],[2180.5,6.6874691],[2180.4,4.5862241],[2180.3,6.18889379]],[[2181.9,1.14579036],[2182.0,4.58316146],[2182.2,4.58272755],[2182.3,3.1793619],[2182.4,2.10157531]]]
["bitfinex","ETHUSD",1773619439553,[[2180.9,3.24251043],[2180.7,0.04585683],[2180.6,1.14647344],[2180.5,6.6874691],[2180.4,4.5862241]],[[2182.2,1.14563284],[2182.3,7.76189329],[2182.4,6.6841067],[2182.5,0.66328803],[2182.9,4.58111846]]]
["bitfinex","ETHUSD",1773619439863,[[2180.9,3.24251043],[2180.7,0.04585683],[2180.5,6.6874691]],[[2182.2,1.14563284],[2182.3,7.76189329],[2182.4,6.6841067],[2182.5,0.66328803],[2182.9,4.58111846]]]
["bitfinex","ETHUSD",1773619439864,[[2181.0,4.43462413],[2180.9,4.58505272],[2180.8,4.58605272],[2180.7,4.58505272],[2180.5,6.6874691]],[[2182.2,1.14563284],[2182.3,7.76189329],[2182.4,6.6841067],[2182.5,0.66328803],[2182.9,4.64665446]]]
["bitfinex","ETHUSD",1773619440032,[[2181.1,1.614],[2181.0,4.43462413],[2180.9,4.58505272],[2180.8,4.58605272],[2180.7,4.58505272]],[[2181.9,0.002],[2182.2,1.14563284],[2182.3,7.76189329],[2182.4,6.6841067],[2182.5,0.66328803]]]
["bitfinex","ETHUSD",1773619440232,[[2181.1,1.614],[2181.0,4.43462413],[2180.9,4.58505272],[2180.8,4.58605272],[2180.7,4.58505272]],[[2181.9,0.002],[2182.2,1.14563284],[2182.3,7.76189329],[2182.4,2.10157531],[2182.5,0.66328803]]]
["bitfinex","ETHUSD",1773619440433,[[2181.2,3.24251043],[2181.1,1.614],[2181.0,1.1921137],[2180.9,4.58505272],[2180.8,4.58605272]],[[2181.9,0.002],[2182.2,1.14563284],[2182.3,7.76189329],[2182.5,5.24519827],[2182.7,6.68311876]]]
["bitfinex","ETHUSD",1773619440634,[[2181.2,3.24251043],[2181.1,1.614],[2181.0,1.1921137],[2180.9,4.58505272],[2180.8,6.68762803]],[[2181.9,0.002],[2182.1,0.002],[2182.4,1.14557472],[2182.5,0.66328803],[2182.7,5.28093721]]]
["bitfinex","ETHUSD",1773619440832,[[2181.3,3.24251043],[2181.1,1.614],[2181.0,1.1921137],[2180.9,4.58505272],[2180.8,6.68762803]],[[2182.1,0.002],[2182.3,1.14558367],[2182.4,0.002],[2182.5,5.24531132],[2182.7,9.86242049]]]
["bitfinex","ETHUSD",1773619441058,[[2181.3,3.24251043],[2181.1,3.71557531],[2181.0,1.1921137],[2180.9,4.58505272],[2180.8,4.58605272]],[[2182.1,0.002],[2182.4,0.002],[2182.5,5.24531132],[2182.7,9.86242049]]]
["bitfinex","ETHUSD",1773619441059,[[2181.3,3.24251043],[2181.1,3.71557531],[2181.0,1.1921137],[2180.9,4.58505272],[2180.8,4.58605272]],[[2182.1,0.002],[2182.4,0.002],[2182.5,1.80879184],[2182.7,3.1793619],[2183.2,2.10357531]]]
["bitfinex","ETHUSD",1773619441268,[[2181.3,3.24251043],[2181.1,3.71557531],[2181.0,1.1921137],[2180.9,4.58505272],[2180.8,4.58605272]],[[2182.1,0.002],[2182.4,1.14753044],[2182.5,0.66328803],[2182.7,3.1793619],[2182.8,4.58127568]]]
["bitfinex","ETHUSD",1773619441475,[[2181.3,3.24251043],[2181.1,3.71557531],[2181.0,1.1921137],[2180.9,4.58505272],[2180.8,4.58605272]],[[2182.1,0.002],[2182.4,1.14756702],[2182.5,5.24519038],[2182.7,7.76088718],[2182.9,2.3300972]]]
["bitfinex","ETHUSD",1773619441764,[[2181.4,4.38856342],[2181.3,4.58421197],[2181.2,4.63005829],[2181.1,8.30025406],[2180.9,4.58505272]],[[2182.1,0.002],[2182.4,1.14752785],[2182.5,5.24519038],[2182.7,7.76088718],[2182.9,2.3300972]]]
["bitfinex","ETHUSD",1773619441967,[[2181.5,1.618],[2181.4,4.38856342],[2181.3,4.58421197],[2181.2,4.58421197],[2181.1,6.68578728]],[[2182.1,0.002],[2182.4,1.14752785],[2182.5,5.24519038],[2182.6,4.58211143],[2182.7,3.1793619]]]
["bitfinex","ETHUSD",1773619442136,[[2181.5,1.618],[2181.4,4.38856342],[2181.3,4.58421197],[2181.2,4.58421197],[2181.1,6.68578728]],[[2182.1,0.002],[2182.4,0.002],[2182.5,1.80880313],[2182.6,4.5817466],[2182.7,3.1793619]]]
["bitfinex","ETHUSD",1773619442336,[[2181.6,3.24251043],[2181.5,1.618],[2181.4,1.14605299],[2181.3,4.58421197],[2181.2,4.58421197]],[[2182.1,0.002],[2182.4,0.002],[2182.5,1.14548216],[2182.7,7.7609155],[2182.9,6.91116628]]]
["bitfinex","ETHUSD",1773619442539,[[2181.6,3.24251043],[2181.5,1.618],[2181.4,1.14605299],[2181.3,4.58421197],[2181.2,4.58421197]],[[2182.1,0.002],[2182.4,0.002],[2182.5,1.14548216],[2182.6,4.58169824],[2182.7,3.1793619]]]
["bitfinex","ETHUSD",1773619442758,[[2181.6,3.24251043],[2181.5,1.618],[2181.4,1.14605299],[2181.3,4.58421197],[2181.2,4.58421197]],[[2182.1,0.002],[2182.4,0.002],[2182.6,1.14546529],[2182.7,7.76088281],[2182.9,0.22852189]]]
["bitfinex","ETHUSD",1773619442939,[[2181.6,3.24251043],[2181.4,1.14605299],[2181.3,4.58421197],[2181.2,4.58421197],[2180.4,5.7413]],[[2182.1,0.002],[2182.4,0.002],[2182.5,1.14547646],[2182.6,4.58169242],[2182.7,3.1793619]]]
["bitfinex","ETHUSD",1773619443264,[[2181.3,4.58421197],[2181.2,4.58421197],[2180.4,5.7413]],[[2182.1,0.002],[2182.4,0.002],[2182.5,1.14547646],[2182.6,4.58169242],[2182.7,3.1793619]]]
["bitfinex","ETHUSD",1773619443265,[[2180.5,1.14750249],[2180.3,4.58735542],[2180.2,5.88441554],[2180.1,4.58692484],[2180.0,0.001]],[[2181.6,3.1793619],[2181.7,2.10157531],[2181.8,2.67530965],[2182.1,0.002],[2182.3,0.14948499]]]
["bitfinex","ETHUSD",1773619443437,[[2180.6,2.76644036],[2180.5,4.58695365],[2180.3,0.001],[2180.2,10.47094165],[2180.0,0.001]],[[2181.6,3.1793619],[2181.7,2.10157531],[2181.8,2.67530965],[2182.1,0.002],[2182.3,4.97448499]]]
["bitfinex","ETHUSD",1773619443636,[[2180.5,4.58695365],[2180.3,0.001],[2180.2,10.47094165],[2180.0,0.001]],[[2181.6,3.1793619],[2181.7,2.10157531],[2181.8,2.67530965],[2182.1,0.002],[2182.3,4.97448499]]]
["bitfinex","ETHUSD",1773619443637,[[2180.5,0.001],[2180.4,1.14655074],[2180.3,4.58746015],[2180.2,5.88441554],[2180.0,0.001]],[[2181.6,3.1793619],[2181.7,2.10157531],[2181.8,2.67530965],[2182.1,0.002],[2182.3,6.73648499]]]
["bitfinex","ETHUSD",1773619443939,[[2180.5,0.001],[2180.3,4.58746015],[2180.2,5.88441554],[2180.0,0.001]],[[2181.6,3.1793619],[2181.7,2.10157531],[2181.8,2.67530965],[2182.1,0.002],[2182.3,6.73648499]]]
["bitfinex","ETHUSD",1773619443940,[[2180.5,1.66586104],[2180.3,0.001],[2180.2,7.03107788],[2180.1,4.58673516],[2180.0,4.58815131]],[[2181.5,1.14600045],[2181.6,4.58400183],[2181.7,7.76336373],[2181.8,2.67530965],[2181.9,4.58323978]]]
["bitfinex","ETHUSD",1773619444366,[[2180.5,1.66586104],[2180.3,0.001],[2180.2,7.03107788],[2180.1,4.58673516],[2180.0,4.58815131]],[[2181.5,1.14600045],[2181.6,4.58400183],[2181.7,3.1793619],[2181.8,7.25868166],[2182.4,8.78741915]]]
["bitfinex","ETHUSD",1773619444667,[[2180.5,4.90837147],[2180.3,0.001],[2180.2,3.78856745],[2180.1,4.58673516],[2180.0,4.58815131]],[[2181.5,1.14600045],[2181.6,4.58392898],[2181.7,3.1793619],[2181.8,2.67530965],[2181.9,4.58318901]]]
["bitfinex","ETHUSD",1773619444889,[[2180.5,4.90837147],[2180.3,0.001],[2180.2,5.89014276],[2180.1,4.58673516],[2180.0,4.58815131]],[[2181.7,3.1793619],[2181.8,2.67530965]]]
["bitfinex","ETHUSD",1773619444890,[[2180.5,4.90837147],[2180.3,0.001],[2180.2,5.89014276],[2180.1,4.58673516],[2180.0,4.58815131]],[[2181.7,4.32526068],[2181.8,7.25869866],[2182.1,4.58480609],[2182.3,1.97158499],[2182.6,4.6472989]]]
["bitfinex","ETHUSD",1773619445039,[[2180.8,3.24351043],[2180.5,2.10257531],[2180.3,0.001],[2180.2,5.89014276],[2180.1,4.58673516]],[[2182.1,4.58480609],[2182.3,1.97158499],[2182.6,4.6472989]]]
["bitfinex","ETHUSD",1773619445040,[[2180.8,3.24351043],[2180.5,2.10257531],[2180.3,0.001],[2180.2,5.89014276],[2180.1,4.58673516]],[[2182.0,4.32509975],[2182.1,4.58495142],[2182.3,4.64305142],[2182.4,2.10357531],[2182.6,4.6472989]]]
["bitfinex","ETHUSD",1773619445383,[[2180.9,1.66385262],[2180.8,0.001],[2180.5,0.001],[2180.3,0.001],[2180.2,3.78856745]],[[2182.0,1.14573785],[2182.1,4.58495142],[2182.2,7.76231332],[2182.3,0.0601],[2182.4,2.10357531]]]
["bitfinex","ETHUSD",1773619445562,[[2180.9,0.04585262],[2180.8,0.001],[2180.6,3.24251043],[2180.5,0.001],[2180.3,0.001]],[[2182.0,4.32509975],[2182.1,4.58495142],[2182.2,4.58295142],[2182.3,4.64305142],[2182.4,6.68569625]]]
["bitfinex","ETHUSD",1773619445764,[[2180.9,1.619],[2180.8,0.001],[2180.6,7.8283443],[2180.5,0.001],[2180.3,4.58741718]],[[2181.8,1.14584288],[2181.9,4.58337152],[2182.1,4.58495142],[2182.2,4.58295142],[2182.3,0.0601]]]
["bitfinex","ETHUSD",1773619445963,[[2180.8,1.14735807],[2180.7,4.58566895],[2180.6,3.24251043],[2180.5,0.001],[2180.4,4.5863104]],[[2181.8,4.32520478],[2181.9,4.58337152],[2182.0,4.58337152],[2182.1,4.58495142],[2182.2,4.58295142]]]
["bitfinex","ETHUSD",1773619446139,[[2180.8,1.14735807],[2180.7,6.20466895],[2180.6,3.24251043],[2180.5,0.001],[2180.4,4.5863104]],[[2181.8,4.32520478],[2181.9,4.58337152],[2182.0,4.58337152],[2182.1,4.58495142],[2182.2,4.58295142]]]
["bitfinex","ETHUSD",1773619446339,[[2180.8,1.14735807],[2180.7,6.20466895],[2180.6,3.24251043],[2180.5,4.58708608],[2174.4,22.1000345]],[[2181.8,4.32520478],[2181.9,4.58337152],[2182.0,4.58337152],[2182.1,4.58495142],[2182.2,4.58295142]]]
["bitfinex","ETHUSD",1773619446564,[[2180.8,1.14735807],[2180.7,6.20466895],[2180.6,3.24251043],[2180.5,4.58708608],[2180.2,7.22846757]],[[2181.8,4.32520478],[2181.9,4.58337152],[2182.0,4.58337152],[2182.1,0.002],[2182.2,4.58295142]]]
["bitfinex","ETHUSD",1773619446768,[[2180.8,1.14735807],[2180.7,6.20466895],[2180.6,3.24251043],[2180.5,4.58708608],[2180.2,7.22846757]],[[2181.8,4.32520478],[2181.9,4.58337152],[2182.0,4.58337152],[2182.1,0.002]]]
["bitfinex","ETHUSD",1773619446769,[[2180.8,1.14735807],[2180.7,6.20466895],[2180.6,3.24251043],[2180.5,4.58708608],[2180.2,7.22846757]],[[2181.8,4.32520478],[2181.9,4.58337152],[2182.0,4.58337152],[2182.1,4.58537152],[2339.0,0.00872032]]]
["bitfinex","ETHUSD",1773619447150,[[2180.8,1.14735807],[2180.7,6.20466895],[2180.6,3.24251043],[2180.5,4.58708608],[2180.2,7.22846757]],[[2181.8,4.32520478],[2181.9,4.58337152],[2182.0,4.58337152],[2182.1,4.58537152],[2194.1,26.9902099]]]
["bitfinex","ETHUSD",1773619447351,[[2180.9,3.28836305],[2180.8,1.14735807],[2180.7,6.20466895],[2180.6,4.58547322],[2180.5,6.68866139]],[[2182.0,1.14573785],[2182.1,4.58495142],[2182.2,3.1793619],[2182.3,4.64242468],[2182.4,0.002]]]
["bitfinex","ETHUSD",1773619447540,[[2180.9,3.28836305],[2180.8,1.14735807],[2180.7,6.20466895],[2180.6,4.58547322],[2180.5,6.68866139]],[[2182.0,1.14573785],[2182.1,4.58495142],[2182.2,7.76231332],[2182.3,4.64242468],[2182.4,0.002]]]
["bitfinex","ETHUSD",1773619447741,[[2181.0,1.621],[2180.9,3.28836305],[2180.8,1.14735807],[2180.7,4.58566895],[2180.6,4.58547322]],[[2182.0,1.14573785],[2182.1,4.58495142],[2182.2,7.76231332],[2182.3,0.0601],[2182.4,0.002]]]
["bitfinex","ETHUSD",1773619447962,[[2181.1,1.19205904],[2181.0,6.20584251],[2180.9,3.24251043],[2180.8,4.58584251],[2180.6,4.58547322]],[[2182.0,1.14573785],[2182.1,4.58486649],[2182.2,3.1793619],[2182.3,0.0601],[2182.4,0.002]]]
["bitfinex","ETHUSD",1773619448164,[[2181.1,1.19205904],[2181.0,4.58484251],[2180.9,7.82735294],[2180.8,4.58584251],[2180.7,4.58484251]],[[2182.1,1.14771679],[2182.2,7.76190649],[2182.3,0.0601],[2182.4,0.002],[2183.0,4.64839874]]]
["bitfinex","ETHUSD",1773619448471,[[2181.2,4.86451043],[2181.1,1.19205904],[2181.0,4.58484251],[2180.9,4.58484251],[2180.8,6.68741782]],[[2182.1,1.14771679],[2182.2,4.58254459],[2182.3,0.0601],[2182.4,0.002],[2182.5,4.58190792]]]
["bitfinex","ETHUSD",1773619448665,[[2181.2,4.86451043],[2181.1,1.19205904],[2181.0,4.58484251],[2180.9,4.58484251],[2180.8,6.68741782]],[[2182.1,1.14771679],[2182.2,4.58254459],[2182.3,0.0601],[2182.4,4.58412368],[2334.4,0.09020693]]]
["bitfinex","ETHUSD",1773619448847,[[2181.2,4.86451043],[2181.1,1.19205904],[2181.0,4.58484251],[2180.9,4.58484251],[2180.8,6.68741782]],[[2182.1,1.14771679],[2182.2,4.58254459],[2182.3,0.0601],[2182.4,4.58411344],[2183.9,4.2104734]]]
["bitfinex","ETHUSD",1773619449167,[[2181.2,1.622],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,4.58484251],[2180.8,6.68741782]],[[2182.1,1.14771679],[2182.3,0.0601],[2182.4,4.58411344],[2183.9,4.2104734]]]
["bitfinex","ETHUSD",1773619449168,[[2181.2,1.622],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,4.58484251],[2180.8,6.68741782]],[[2182.1,0.002],[2182.3,0.0601],[2182.4,0.002],[2182.7,6.68326323],[2183.0,4.64856483]]]
["bitfinex","ETHUSD",1773619449371,[[2181.3,3.24251043],[2181.2,1.622],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,4.58484251]],[[2182.1,0.002],[2182.3,1.20571835],[2182.4,4.58415301],[2182.7,4.58152165],[2182.8,0.23338599]]]
["bitfinex","ETHUSD",1773619449540,[[2181.3,3.24251043],[2181.2,0.04584632],[2181.1,3.24778593],[2181.0,4.58484251],[2180.9,4.58484251]],[[2182.1,0.002],[2182.3,0.0601],[2182.4,0.002],[2182.6,7.76110795],[2182.9,4.58108451]]]
["bitfinex","ETHUSD",1773619449740,[[2181.4,1.624],[2181.3,3.24251043],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,4.58484251]],[[2182.1,0.002],[2182.2,1.14567319],[2182.3,0.0601],[2182.4,0.002],[2182.6,7.76110795]]]
["bitfinex","ETHUSD",1773619449741,[[2181.4,1.624],[2181.3,3.24251043],[2181.1,1.14621062],[2181.0,4.58484251],[2180.9,4.58484251]],[[2182.1,0.002],[2182.2,1.14567319],[2182.3,4.64247294],[2182.4,0.002],[2182.5,4.58191549]]]
["bitfinex","ETHUSD",1773619450068,[[2181.5,1.14600045],[2181.4,6.20800183],[2181.3,7.87235648],[2181.0,4.58484251],[2180.8,2.10257531]],[[2182.1,0.002],[2182.3,4.64247294],[2182.4,0.002],[2182.5,4.58191549]]]
["bitfinex","ETHUSD",1773619450069,[[2181.5,1.14600045],[2181.4,6.20800183],[2181.3,7.87235648],[2181.0,4.58484251],[2180.8,2.10257531]],[[2182.1,0.002],[2182.3,0.0601],[2182.4,1.1475633],[2182.5,4.58193397],[2182.7,4.58166924]]]
["bitfinex","ETHUSD",1773619450365,[[2181.5,4.38851088],[2181.4,6.20800183],[2181.3,4.58400183],[2181.2,4.58400183],[2181.1,2.10157531]],[[2182.1,0.002],[2182.3,0.0601],[2182.4,1.14756774],[2182.5,4.58199165],[2182.7,4.58149436]]]
["bitfinex","ETHUSD",1773619450563,[[2181.5,4.38851088],[2181.4,6.20800183],[2181.3,4.58400183],[2181.2,4.58400183],[2181.1,2.10157531]],[[2182.1,0.002],[2182.3,0.0601],[2182.4,1.14756774],[2182.5,4.58199165]]]
["bitfinex","ETHUSD",1773619450564,[[2181.5,4.38851088],[2181.4,6.20800183],[2181.3,4.58400183],[2181.2,4.58400183],[2181.1,2.10157531]],[[2182.1,0.002],[2182.3,1.20568855],[2182.4,0.002],[2182.5,4.58199165],[2182.8,4.58128057]]]
["bitfinex","ETHUSD",1773619450765,[[2181.5,4.38851088],[2181.4,6.20800183],[2181.3,4.58400183],[2181.2,4.58400183],[2181.1,6.68557714]],[[2182.1,0.002],[2182.3,0.0601],[2182.4,1.14756771],[2182.5,4.58190597],[2182.8,4.58129257]]]
["bitfinex","ETHUSD",1773619450974,[[2181.6,1.624],[2181.5,4.38851088],[2181.4,4.58400183],[2181.3,4.58400183],[2181.1,6.68557714]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58427685],[2182.6,7.76106228],[2182.9,2.10157531]]]
["bitfinex","ETHUSD",1773619451154,[[2181.6,1.624],[2181.5,4.38851088],[2181.4,4.58400183],[2181.3,4.58400183],[2181.1,6.68557714]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58427685],[2182.6,3.1793619],[2182.7,4.58148401]]]
["bitfinex","ETHUSD",1773619451342,[[2181.5,4.38851088],[2181.4,4.58400183],[2181.3,4.58400183],[2181.1,6.68557714],[2180.6,0.23015216]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58427685],[2182.6,3.1793619],[2182.7,4.58148401]]]
["bitfinex","ETHUSD",1773619451544,[[2181.6,1.625],[2181.5,4.38851088],[2181.4,4.58400183],[2181.3,4.58400183],[2181.1,6.68557714]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58427685],[2182.6,7.76106269],[2183.4,4.97448499]]]
["bitfinex","ETHUSD",1773619451751,[[2181.7,1.625],[2181.5,1.14600045],[2181.4,4.58400183],[2181.2,4.58456118],[2181.1,3.24251043]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58427685],[2182.5,4.58190315],[2182.6,5.28093721]]]
["bitfinex","ETHUSD",1773619451968,[[2181.2,4.58456118],[2181.1,4.3886685],[2181.0,4.58474343],[2180.8,4.58632772],[2180.6,4.81586828]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58427685],[2182.5,4.58190315],[2182.6,5.28093721]]]
["bitfinex","ETHUSD",1773619452273,[[2181.3,1.625],[2181.1,4.38872016],[2181.0,4.58484251],[2180.8,4.58637518],[2180.5,4.65257024]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58427685],[2182.5,4.58190315],[2182.6,5.28093721]]]
["bitfinex","ETHUSD",1773619452274,[[2181.3,1.625],[2181.1,4.38872016],[2181.0,4.58484251],[2180.8,4.58637518],[2180.5,4.65257024]],[[2182.1,0.002],[2182.3,6.48662039],[2182.4,4.58427685],[2182.5,4.58190315],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619452473,[[2181.4,0.04584211],[2181.3,1.625],[2181.1,4.38872016],[2181.0,6.68641782],[2180.9,4.58484251]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58426073],[2182.7,3.1793619],[2182.9,6.68280801]]]
["bitfinex","ETHUSD",1773619452770,[[2181.3,1.625],[2181.1,1.14620973],[2181.0,6.68641782],[2180.9,4.58484251],[2180.2,8.10726554]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58426073],[2182.7,3.1793619],[2182.9,2.10157531]]]
["bitfinex","ETHUSD",1773619452959,[[2181.4,4.86851043],[2181.1,1.14620973],[2181.0,6.68641782],[2180.9,4.58484251],[2180.5,3.86239134]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58426073],[2182.5,4.5823214],[2182.7,7.76091229]]]
["bitfinex","ETHUSD",1773619453168,[[2181.5,1.626],[2181.4,3.24251043],[2181.1,1.14620973],[2181.0,6.68641782],[2180.9,4.58484251]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58426073],[2182.5,4.5823214],[2182.7,7.76091229]]]
["bitfinex","ETHUSD",1773619453354,[[2181.4,3.24351043],[2181.1,1.14620973],[2181.0,6.68641782],[2180.9,4.58484251],[2180.3,0.001]],[[2182.1,0.002],[2182.3,1.20568318],[2182.4,4.58426073],[2182.5,4.5823214],[2182.7,7.76091229]]]
["bitfinex","ETHUSD",1773619453556,[[2181.4,0.001],[2181.1,1.14620973],[2181.0,7.82735294],[2180.8,4.58644591],[2180.5,0.066536]],[[2181.9,0.002],[2182.1,3.1813619],[2182.3,1.20568318],[2182.4,4.58426073],[2182.5,4.5823214]]]
["bitfinex","ETHUSD",1773619453752,[[2181.4,0.001],[2181.3,1.626],[2181.1,1.14620973],[2181.0,7.82735294],[2180.9,4.58484251]],[[2181.9,0.002],[2182.1,3.1813619],[2182.3,1.20568318],[2182.4,4.58426073],[2182.5,4.5823214]]]
["bitfinex","ETHUSD",1773619454070,[[2181.5,1.14600045],[2181.4,7.87335437],[2181.3,6.21022162],[2181.1,2.10257531],[2181.0,4.58484251]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,3.1793619],[2182.6,4.58172554]]]
["bitfinex","ETHUSD",1773619454461,[[2181.5,1.14600045],[2181.4,7.87335437],[2181.3,4.58422162],[2181.1,2.10257531],[2181.0,4.58484251]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,3.1793619],[2182.6,4.58172554]]]
["bitfinex","ETHUSD",1773619454655,[[2181.6,1.67283791],[2181.5,1.14600045],[2181.4,7.82751226],[2181.3,4.58422162],[2181.1,2.10257531]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,3.1793619],[2182.6,4.58172554]]]
["bitfinex","ETHUSD",1773619455076,[[2181.7,1.627],[2181.6,0.04583791],[2181.5,1.14600045],[2181.4,7.82751226],[2181.3,4.58422162]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,3.1793619],[2182.6,4.58172554]]]
["bitfinex","ETHUSD",1773619455372,[[2181.6,0.04583791],[2181.5,1.14600045],[2181.4,7.82751226],[2181.3,4.58422162]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,3.1793619],[2182.6,4.58172554]]]
["bitfinex","ETHUSD",1773619455373,[[2181.4,0.001],[2181.2,1.1461495],[2181.1,0.001],[2180.9,3.24351043],[2180.8,4.81187638]],[[2182.1,0.002],[2182.3,4.38504569],[2182.4,4.58423957],[2182.5,6.68389671],[2182.6,4.58172554]]]
["bitfinex","ETHUSD",1773619455550,[[2181.4,0.001],[2181.3,2.77308894],[2181.2,4.58462075],[2181.1,0.001],[2180.9,7.8287537]],[[2182.1,0.002],[2182.3,4.38504569],[2182.4,4.58423957],[2182.5,6.68389671],[2182.6,4.58172554]]]
["bitfinex","ETHUSD",1773619455748,[[2181.4,1.19289326],[2181.3,4.58438505],[2181.1,0.001],[2181.0,4.58504857],[2180.9,3.24351043]],[[2182.1,0.002],[2182.3,4.38504569],[2182.4,4.58423957],[2182.5,6.68389671],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619455962,[[2181.4,1.67484211],[2181.3,1.14607115],[2181.2,4.58454606],[2181.1,0.001],[2181.0,4.58504857]],[[2182.1,0.002],[2182.3,4.38504569],[2182.4,4.58423957],[2182.5,6.68389671],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619456278,[[2181.4,0.04684211],[2181.3,1.14607115],[2181.2,4.58454606],[2181.1,0.001],[2181.0,4.58504857]],[[2182.1,0.002],[2182.3,4.38504569],[2182.4,4.58423957],[2182.5,6.68389671],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619456467,[[2181.4,0.001],[2181.3,2.77407115],[2181.2,4.58454606],[2181.1,0.001],[2180.9,7.82877196]],[[2182.1,0.002],[2182.3,4.38504569],[2182.4,4.58423957],[2182.5,6.68389671],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619456872,[[2181.4,0.001],[2181.3,1.14607115],[2181.2,4.58454606],[2181.1,0.001],[2180.9,7.82877196]],[[2182.1,0.002],[2182.3,4.38504569],[2182.4,4.58423957],[2182.5,6.68389671],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619457075,[[2181.4,0.001],[2181.1,1.14717984],[2180.9,7.82865423],[2180.8,0.001],[2180.5,2.16811131]],[[2182.1,3.1813619],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,6.68389671],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619457448,[[2181.4,0.001],[2181.1,0.001],[2181.0,2.77426012],[2180.9,3.24351043],[2180.8,4.58646865]],[[2182.1,3.1813619],[2182.2,2.10157531],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,4.5823214]]]
["bitfinex","ETHUSD",1773619457760,[[2181.4,0.001],[2181.1,1.19302201],[2181.0,6.21302247],[2180.9,3.24351043],[2180.8,0.001]],[[2182.1,3.1813619],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,6.68389671],[2182.9,4.97448499]]]
["bitfinex","ETHUSD",1773619458073,[[2181.4,0.001],[2181.1,4.63163942],[2181.0,1.628],[2180.9,7.82877067],[2180.8,2.10257531]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,7.76360147],[2182.5,6.68389671],[2182.9,4.97448499]]]
["bitfinex","ETHUSD",1773619458270,[[2181.4,0.001],[2181.1,1.19301866],[2181.0,6.21296834],[2180.9,3.24351043],[2180.8,2.10257531]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,7.76360147],[2182.5,6.68389671],[2182.9,4.97448499]]]
["bitfinex","ETHUSD",1773619458575,[[2181.4,0.001],[2181.1,1.19301737],[2181.0,6.21295333],[2180.9,3.24351043],[2180.8,4.5864602]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,7.76360147],[2182.5,6.68389671],[2182.9,4.97448499]]]
["bitfinex","ETHUSD",1773619458777,[[2181.4,0.001],[2181.1,1.14716895],[2181.0,4.58495333],[2180.9,3.24351043],[2180.8,4.5864602]],[[2182.1,3.1813619],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,6.68389671],[2182.9,4.97448499]]]
["bitfinex","ETHUSD",1773619458961,[[2181.4,0.001],[2181.1,2.77616895],[2181.0,4.58495333],[2180.9,3.24351043],[2180.8,0.001]],[[2182.1,3.1813619],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,6.68389671],[2182.9,4.97448499]]]
["bitfinex","ETHUSD",1773619459359,[[2181.4,0.001],[2181.1,2.77616895],[2181.0,4.58495333],[2180.9,3.24351043],[2180.8,4.58638541]],[[2182.1,3.1813619],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,4.5823214],[2182.6,6.68389671]]]
["bitfinex","ETHUSD",1773619459564,[[2181.4,0.001],[2181.2,0.04584632],[2181.1,2.77616895],[2181.0,4.58495333],[2180.9,3.24351043]],[[2182.1,3.1813619],[2182.3,3.3072591],[2182.4,4.58423957],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619459750,[[2181.4,0.001],[2181.1,2.77616895],[2181.0,4.58495333],[2180.9,3.24351043]],[[2182.1,3.1813619],[2182.3,3.3072591],[2182.4,4.58423957],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619459751,[[2181.4,0.001],[2181.1,2.77616895],[2181.0,4.58495333],[2180.9,3.24351043],[2180.5,6.92123546]],[[2182.1,3.1813619],[2182.3,3.3072591],[2182.4,4.58423957],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619459955,[[2181.4,0.001],[2181.2,1.629],[2181.1,1.14716895],[2181.0,4.58495333],[2180.9,3.24351043]],[[2182.1,3.1813619],[2182.3,3.3072591],[2182.4,4.58423957],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619460155,[[2181.4,0.001],[2181.2,1.67484632],[2181.1,4.38967938],[2181.0,4.58495333],[2180.9,4.58584251]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,7.76360147],[2182.5,4.5823214],[2182.6,6.68389671]]]
["bitfinex","ETHUSD",1773619460357,[[2181.4,0.04684211],[2181.2,1.629],[2181.1,4.38967938],[2181.0,4.58495333],[2180.9,4.58584251]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,7.76360147],[2182.5,4.5823214],[2182.6,6.68389671]]]
["bitfinex","ETHUSD",1773619460679,[[2181.4,1.14702747],[2181.3,4.58441742],[2181.2,1.629],[2181.1,7.82834822],[2180.9,0.001]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,7.76360147],[2182.5,4.5823214],[2182.6,6.68389671]]]
["bitfinex","ETHUSD",1773619460986,[[2181.4,1.14702747],[2181.3,4.58441742],[2181.2,1.629],[2181.1,7.82834822],[2180.9,0.001]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,7.76360147],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619461460,[[2181.5,0.04584001],[2181.4,1.14702747],[2181.3,4.58441742],[2181.2,1.629],[2181.1,7.82834822]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,7.76360147],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619461657,[[2181.5,0.04584001],[2181.4,1.14702747],[2181.3,4.58441742],[2181.1,4.58583779],[2180.0,4.20163708]],[[2182.1,0.002],[2182.3,1.20568379],[2182.4,4.58423957],[2182.5,4.5823214],[2182.6,4.5823214]]]
["bitfinex","ETHUSD",1773619461857,[[2179.2,7.83133725],[2179.1,2.77620998],[2178.8,0.01208752],[2178.7,2.5226565],[2178.5,5.46636043]],[[2181.1,3.1793619],[2181.2,2.10031854],[2181.4,5.32033556],[2181.5,4.418923],[2181.6,4.20063708]]]
["bitfinex","ETHUSD",1773619462183,[[2179.3,3.40462932],[2179.2,4.58882682],[2179.1,1.14720998],[2179.0,6.68916303],[2178.9,4.58883994]],[[2180.2,5.777284],[2180.7,3.25505308],[2180.8,2.10031854],[2181.3,0.21502099],[2181.6,4.55674821]]]
["bitfinex","ETHUSD",1773619462484,[[2179.3,5.02262932],[2179.2,4.58882682],[2179.1,1.14720998],[2179.0,6.68916303],[2178.9,4.58883994]],[[2180.2,5.777284],[2180.6,2.17794997],[2180.7,3.25505308],[2180.8,5.3672435],[2181.0,4.0836562]]]
["bitfinex","ETHUSD",1773619462679,[[2179.4,1.1471047],[2179.3,9.61104815],[2179.2,4.58882682],[2179.1,4.58846548],[2179.0,2.10031854]],[[2180.2,5.777284],[2180.4,1.14658113],[2180.6,6.76393044],[2180.7,3.25505308],[2180.8,5.3672435]]]
["bitfinex","ETHUSD",1773619462980,[[2179.5,0.04588208],[2179.4,1.1471047],[2179.3,9.56516186],[2179.2,4.58882682],[2179.0,6.68957737]],[[2180.2,5.777284],[2180.6,6.76393044],[2180.7,3.25505308],[2180.8,5.3672435]]]
["bitfinex","ETHUSD",1773619462981,[[2179.5,0.04588208],[2179.4,1.1471047],[2179.3,9.56516186],[2179.2,4.58882682],[2179.0,6.68957737]],[[2180.2,6.92397327],[2180.6,2.17794997],[2180.7,7.84076727],[2180.8,5.3672435],[2181.4,5.44487493]]]
["bitfinex","ETHUSD",1773619463185,[[2179.6,1.617],[2179.4,1.1471047],[2179.3,7.95016186],[2179.2,4.58882682],[2179.0,6.68957737]],[[2180.2,6.92397327],[2180.4,4.58649092],[2180.6,2.17794997],[2180.7,7.84076727],[2180.8,5.3672435]]]
["bitfinex","ETHUSD",1773619463358,[[2179.6,1.617],[2179.4,1.1471047],[2179.3,7.95016186],[2179.2,4.58882682],[2179.0,6.68957737]],[[2180.2,5.777284],[2180.3,1.14666921],[2180.4,4.58649092],[2180.7,10.01871724],[2180.8,2.10031854]]]
["bitfinex","ETHUSD",1773619463559,[[2179.7,0.04887787],[2179.4,1.1471047],[2179.3,7.94716186],[2179.2,4.58882682],[2179.0,6.68957737]],[[2180.1,5.777284],[2180.2,1.14668424],[2180.4,4.58649092],[2180.7,10.01871724],[2180.8,2.10031854]]]
["bitfinex","ETHUSD",1773619463787,[[2179.8,0.002],[2179.7,1.618],[2179.6,3.35874303],[2179.5,0.04688208],[2179.4,1.1471047]],[[2180.7,10.01871724]]]
["bitfinex","ETHUSD",1773619463788,[[2179.8,0.002],[2179.7,1.618],[2179.6,3.35874303],[2179.5,0.04688208],[2179.4,1.1471047]],[[2180.5,1.14652821],[2180.6,4.58589574],[2180.7,2.17794997],[2181.0,3.25505308],[2181.1,6.18397474]]]
["bitfinex","ETHUSD",1773619464087,[[2179.8,0.04887576],[2179.7,1.618],[2179.6,3.35874303],[2179.4,1.1471047],[2179.0,4.58841883]],[[2180.5,8.49659914],[2180.6,1.14650631],[2180.7,4.58570998],[2180.9,2.17794997],[2181.0,7.840151]]]
["bitfinex","ETHUSD",1773619464277,[[2179.8,0.003],[2179.7,1.618],[2179.6,3.35874303],[2179.4,1.1471047],[2179.0,4.58841883]],[[2180.5,5.777284],[2180.7,1.14645133],[2180.9,4.58532207],[2181.0,5.43300305],[2181.1,4.58485932]]]
["bitfinex","ETHUSD",1773619464668,[[2180.0,1.14678899],[2179.9,4.63302962],[2179.8,3.36174303],[2179.7,6.20568853],[2178.8,2.23393865]],[[2180.6,5.777284],[2180.7,1.14645133],[2180.9,4.58532207],[2181.0,3.25505308],[2181.1,6.76280929]]]
["bitfinex","ETHUSD",1773619464973,[[2180.1,0.04586945],[2180.0,1.14678899],[2179.9,4.58715596],[2179.8,7.94889899],[2179.7,6.20515596]],[[2180.6,5.777284],[2181.0,3.25505308],[2181.1,2.17794997],[2181.4,2.10031854],[2181.6,0.14948499]]]
["bitfinex","ETHUSD",1773619465154,[[2180.2,0.002],[2180.1,0.04686945],[2180.0,1.14678899],[2179.9,4.58715596],[2179.8,7.94589899]],[[2180.6,5.777284],[2181.0,4.40132625],[2181.3,2.17794997],[2181.4,2.10031854],[2181.5,3.56997338]]]
["bitfinex","ETHUSD",1773619465357,[[2180.3,1.621],[2180.1,0.04586945],[2180.0,4.50553202],[2179.9,4.58715596],[2179.8,7.94589899]],[[2181.3,2.17794997],[2181.4,2.10031854],[2181.5,3.56997338]]]
["bitfinex","ETHUSD",1773619465358,[[2180.3,1.621],[2180.1,0.04586945],[2180.0,4.50553202],[2179.9,4.58715596],[2179.8,4.58715596]],[[2180.9,5.777284],[2181.2,1.14618853],[2181.3,3.25505308],[2181.4,2.17794997],[2181.5,0.30304842]]]
["bitfinex","ETHUSD",1773619465588,[[2180.4,1.66686314],[2180.2,0.003],[2180.0,4.50553202],[2179.9,6.6874745],[2179.8,4.58715596]],[[2181.1,5.777284],[2181.3,4.40120243],[2181.4,2.17794997],[2181.5,0.30304842]]]
["bitfinex","ETHUSD",1773619465589,[[2180.4,1.66686314],[2180.2,0.003],[2180.0,4.50553202],[2179.9,6.6874745],[2179.8,4.58715596]],[[2181.1,5.777284],[2181.3,4.40120243],[2181.4,4.58425112],[2181.5,2.48099839],[2181.7,5.3672435]]]
["bitfinex","ETHUSD",1773619465775,[[2180.4,1.66686314],[2180.0,4.50553202],[2179.9,6.6874745],[2179.8,4.58715596]],[[2181.1,5.777284],[2181.3,4.40120243],[2181.4,4.58425112],[2181.5,2.48099839],[2181.7,5.3672435]]]
["bitfinex","ETHUSD",1773619465776,[[2180.4,1.66686314],[2180.1,0.003],[2180.0,4.50553202],[2179.9,6.6874745],[2179.8,4.58715596]],[[2181.1,5.777284],[2181.3,4.40120243],[2181.4,4.58425112],[2181.5,2.48099839],[2181.7,9.95083553]]]
["bitfinex","ETHUSD",1773619466077,[[2180.5,0.003],[2180.4,0.04586314],[2180.0,4.50553202],[2179.9,6.6874745],[2179.8,4.58715596]],[[2181.1,5.777284],[2181.3,4.40120243],[2181.4,4.58425112],[2181.5,2.48099839],[2181.7,9.95083553]]]
["bitfinex","ETHUSD",1773619466078,[[2180.5,0.003],[2180.4,0.04586314],[2180.0,4.50553202],[2179.9,6.6874745],[2179.8,4.58715596]],[[2181.1,5.777284],[2181.2,1.14616373],[2181.3,3.25505308],[2181.4,6.76220109],[2181.5,0.30304842]]]
["bitfinex","ETHUSD",1773619466279,[[2180.5,1.625],[2180.4,3.35874303],[2180.1,2.48044182],[2180.0,1.14678899],[2179.9,6.6874745]],[[2181.1,5.777284],[2181.3,1.14611208],[2181.5,0.30304842],[2181.7,3.25505308],[2181.8,2.17794997]]]
["bitfinex","ETHUSD",1773619466484,[[2180.5,1.625],[2180.4,3.35874303],[2180.1,2.48044182],[2180.0,1.14778899],[2179.9,6.6874745]],[[2181.1,5.777284],[2181.2,1.14618473],[2181.3,4.63044764],[2181.5,0.30304842],[2181.6,4.58380452]]]
["bitfinex","ETHUSD",1773619466674,[[2180.6,1.14647344],[2180.5,1.625],[2180.4,7.94488034],[2180.1,7.06719132],[2180.0,0.001]],[[2181.1,5.777284],[2181.2,1.14618473],[2181.3,4.58460748],[2181.5,0.30304842],[2181.6,4.58380452]]]
["bitfinex","ETHUSD",1773619466869,[[2180.6,1.14647344],[2180.5,1.625],[2180.4,3.35874303],[2180.1,2.48044182],[2180.0,0.001]],[[2181.1,5.777284],[2181.2,1.14618473],[2181.3,4.58460748],[2181.5,0.30304842],[2181.6,4.58380452]]]
["bitfinex","ETHUSD",1773619467070,[[2180.5,2.77149118],[2180.4,7.94500047],[2180.3,4.5861041],[2180.1,2.48044182],[2180.0,0.001]],[[2181.1,5.777284],[2181.5,4.88724093],[2181.7,5.35537162],[2181.8,6.98722228],[2181.9,2.67730965]]]
["bitfinex","ETHUSD",1773619467285,[[2180.6,0.04585893],[2180.5,6.12723421],[2180.4,4.58625744],[2180.3,4.5861041],[2180.2,6.68642264]],[[2181.3,5.777284],[2181.5,0.30304842],[2181.6,4.58393627],[2181.7,3.25505308],[2181.8,2.4037114]]]
["bitfinex","ETHUSD",1773619467479,[[2180.6,3.40760196],[2180.5,2.76849118],[2180.4,4.58625744],[2180.3,4.5861041],[2180.2,6.68642264]],[[2181.4,5.777284],[2181.5,0.30304842],[2181.6,1.1459871],[2181.7,4.5836067],[2181.9,4.85525962]]]
["bitfinex","ETHUSD",1773619467675,[[2180.6,3.36174303],[2180.5,1.14649118],[2180.4,4.58625744],[2180.3,4.5861041],[2180.2,6.68642264]],[[2181.4,5.777284],[2181.5,0.34888858],[2181.6,1.1459871],[2181.7,4.5836067],[2181.9,4.85525962]]]
["bitfinex","ETHUSD",1773619467893,[[2180.7,1.624],[2180.6,3.36174303],[2180.5,1.14649118],[2180.4,4.58625744],[2180.3,4.5861041]],[[2181.4,5.777284],[2181.5,1.49489832],[2181.7,4.5836067],[2181.9,4.85525962],[2182.6,0.14948499]]]
["bitfinex","ETHUSD",1773619468190,[[2180.7,1.624],[2180.6,3.36174303],[2180.5,1.14649118],[2180.4,4.58625744],[2180.3,4.5861041]],[[2181.4,5.777284],[2181.5,0.34888858],[2181.6,1.14598815],[2181.7,4.5836067],[2181.9,5.93236273]]]
["bitfinex","ETHUSD",1773619468796,[[2180.8,1.1463683],[2180.7,6.20947322],[2180.6,3.36174303],[2180.5,4.58589987],[2180.3,4.5861041]],[[2181.4,5.777284],[2181.5,0.34888858],[2181.6,1.14598815],[2181.7,4.5836067],[2181.9,8.1103127]]]
["bitfinex","ETHUSD",1773619468966,[[2180.8,1.1463683],[2180.7,6.20947322],[2180.6,3.36174303],[2180.5,4.58589987],[2180.3,4.5861041]],[[2181.4,5.777284],[2181.5,0.34888858],[2181.6,1.14598815],[2181.7,4.5836067],[2181.9,5.93236273]]]
["bitfinex","ETHUSD",1773619469159,[[2180.8,1.1463683],[2180.7,4.58547322],[2180.6,3.36174303],[2180.5,4.58589987],[2180.1,7.06654592]],[[2181.4,5.777284],[2181.5,0.34888858],[2181.6,4.58383806],[2181.9,10.51553434],[2182.0,2.17794997]]]
["bitfinex","ETHUSD",1773619469412,[[2180.3,3.35874303],[2180.1,2.48044182],[2179.8,0.066536],[2179.6,3.61231854],[2179.4,2.23528062]],[[2181.1,5.777284],[2181.3,0.04584016],[2181.4,1.14608353],[2181.5,4.88726039],[2181.6,7.83926505]]]
["bitfinex","ETHUSD",1773619469575,[[2180.4,2.81844174],[2180.3,7.94510127],[2180.2,4.58631443],[2180.1,2.48044182],[2179.9,4.58719916]],[[2181.1,5.777284],[2181.4,1.14608353],[2181.5,4.88726039],[2181.6,7.83926505],[2181.7,2.10031854]]]
["bitfinex","ETHUSD",1773619469766,[[2180.4,2.81844174],[2180.3,7.94510127],[2180.2,4.58631443],[2180.1,2.48044182],[2179.9,6.6875177]],[[2181.1,5.777284],[2181.4,1.14608353],[2181.5,4.88726039],[2181.6,7.83926505],[2181.7,2.10031854]]]
["bitfinex","ETHUSD",1773619470294,[[2180.5,0.003],[2180.4,2.7705786],[2180.3,4.58635824],[2180.1,7.06736716],[2179.9,3.35874303]],[[2181.0,5.777284],[2181.3,3.30089324],[2181.4,1.14608353],[2181.5,4.88726039],[2181.6,4.58421197]]]
["bitfinex","ETHUSD",1773619470895,[[2180.4,2.7705786],[2180.3,4.58635824],[2180.1,7.06736716],[2179.9,3.35874303]],[[2181.0,5.777284],[2181.3,3.30089324],[2181.4,1.14608353],[2181.5,4.88726039],[2181.6,4.58421197]]]
["bitfinex","ETHUSD",1773619470896,[[2180.6,1.624],[2180.2,4.58631443],[2180.1,6.98586864],[2180.0,4.58775413],[2179.9,4.58673516]],[[2181.0,5.777284],[2181.1,1.14621529],[2181.2,4.58464486],[2181.3,3.30089324],[2181.5,4.88726039]]]
["bitfinex","ETHUSD",1773619471064,[[2180.6,1.624],[2180.2,4.58631443],[2180.1,6.98586864],[2180.0,4.58775413],[2179.9,4.58673516]],[[2181.0,5.777284],[2181.1,1.19205545],[2181.2,4.58464486],[2181.3,3.25505308],[2181.5,4.88726039]]]
["bitfinex","ETHUSD",1773619471464,[[2180.7,1.625],[2180.2,4.58631443],[2180.1,6.98586864],[2180.0,4.58775413],[2179.9,4.58673516]],[[2181.0,1.14626482],[2181.1,0.04584016],[2181.2,4.58464486],[2181.3,3.25505308],[2181.4,4.58421251]]]
["bitfinex","ETHUSD",1773619471670,[[2180.7,1.625],[2180.3,0.003],[2180.2,4.58631443],[2180.1,6.98586864],[2180.0,4.58775413]],[[2181.1,1.19208859],[2181.2,4.58464486],[2181.3,3.25505308],[2181.4,4.58421251],[2187.6,0.151]]]
["bitfinex","ETHUSD",1773619471874,[[2180.8,0.04585473],[2180.7,1.16942296],[2180.3,3.35874303],[2180.2,4.58631443],[2180.1,3.62712561]],[[2181.3,1.14612886],[2181.6,3.25505308],[2181.9,5.94423461],[2182.1,8.84818568],[2182.2,6.50515921]]]
["bitfinex","ETHUSD",1773619472079,[[2180.8,0.04585473],[2180.7,1.16942296],[2180.3,3.35874303],[2180.2,4.58631443],[2180.1,3.62712561]],[[2181.3,1.14612886],[2181.4,4.58423699],[2181.6,3.25505308],[2181.7,4.58359749],[2181.9,9.43843146]]]
["bitfinex","ETHUSD",1773619472278,[[2180.8,0.04585473],[2180.7,1.16942296],[2180.3,3.35874303],[2180.2,4.58631443],[2180.1,3.62712561]],[[2181.2,5.777284],[2181.3,1.14612886],[2181.5,4.88713534],[2181.6,3.25505308],[2181.7,4.58359749]]]
["bitfinex","ETHUSD",1773619472505,[[2180.8,0.04585473],[2180.7,1.16942296],[2180.3,3.35874303],[2180.2,4.58631443],[2180.1,3.62712561]],[[2181.2,5.777284],[2181.4,1.14606068],[2181.5,0.30304842],[2181.6,7.83889491],[2181.8,4.58339375]]]
["bitfinex","ETHUSD",1773619472690,[[2180.8,0.04585473],[2180.7,1.16942296],[2180.3,3.35874303],[2180.2,4.58631443],[2180.1,3.62712561]],[[2181.2,5.777284],[2181.4,1.14606068],[2181.5,4.88706268],[2181.6,3.25505308],[2181.8,4.58339375]]]
["bitfinex","ETHUSD",1773619472879,[[2180.8,0.04585473],[2180.7,1.16942296],[2180.3,3.35874303],[2180.2,4.58631443],[2180.1,3.62712561]],[[2181.2,5.777284],[2181.3,1.14610889],[2181.4,4.58421361],[2181.5,0.30304842],[2181.6,3.25505308]]]
["bitfinex","ETHUSD",1773619473075,[[2180.8,0.04585473],[2180.7,1.14937665],[2180.6,4.5858316],[2180.3,7.94516084],[2180.1,2.48044182]],[[2181.2,6.92345164],[2181.4,4.58421361],[2181.5,0.30304842],[2181.6,3.25505308],[2188.1,19.31]]]
["bitfinex","ETHUSD",1773619473284,[[2180.9,1.626],[2180.8,0.04585473],[2180.7,1.14937665],[2180.5,4.58601616],[2180.3,7.94516084]],[[2181.1,0.04584016],[2181.2,1.14616764],[2181.4,4.58421361],[2181.5,0.30304842],[2181.6,7.83885737]]]
["bitfinex","ETHUSD",1773619473492,[[2180.9,1.626],[2180.8,0.04585473],[2180.7,1.14937665],[2180.6,4.58586436],[2180.3,7.94516084]],[[2181.1,0.04584016],[2181.2,1.14616764],[2181.4,4.58421361],[2181.5,0.30304842],[2181.6,7.83885737]]]
["bitfinex","ETHUSD",1773619473796,[[2180.9,1.626],[2180.8,0.04585473],[2180.7,1.14937665],[2180.6,4.58586436],[2180.3,7.94516084]],[[2181.2,1.14616764],[2181.4,4.58421361],[2181.5,0.30304842],[2181.6,7.83885737],[2181.7,0.22741066]]]
["bitfinex","ETHUSD",1773619473966,[[2180.9,1.626],[2180.8,0.04585473],[2180.7,1.14637665],[2180.6,4.58586436],[2180.3,7.94516084]],[[2181.2,6.92345164],[2181.4,4.58421361],[2181.5,0.30304842],[2181.6,7.83885737],[2181.7,0.22741066]]]
["bitfinex","ETHUSD",1773619474166,[[2180.9,1.626],[2180.8,0.04585473],[2180.7,1.14637665],[2180.5,4.58601829],[2180.3,7.94516084]],[[2181.2,6.92345164],[2181.3,4.58443089],[2181.5,0.30304842],[2181.6,7.83885737],[2181.7,0.22741066]]]
["bitfinex","ETHUSD",1773619474397,[[2180.4,4.58629833],[2180.3,4.50532163],[2180.1,7.06735838],[2180.0,0.001],[2179.7,0.22857178]],[[2181.1,0.04584016],[2181.2,1.14616764],[2181.3,4.58443089],[2181.4,4.58463231],[2181.5,0.30304842]]]
["bitfinex","ETHUSD",1773619474599,[[2180.5,1.627],[2180.4,1.1465786],[2180.3,7.94510961],[2180.1,7.06738535],[2180.0,0.001]],[[2181.1,0.04584016],[2181.2,1.14616764],[2181.3,4.58443089],[2181.4,4.58463231],[2181.5,0.30304842]]]
["bitfinex","ETHUSD",1773619474768,[[2180.5,0.002],[2180.4,0.001],[2180.3,1.14658972],[2180.2,4.58655669],[2180.1,7.06696661]],[[2181.1,0.04584016],[2181.2,1.14616764],[2181.3,4.58443089],[2181.4,7.83968539],[2181.5,0.30304842]]]
["bitfinex","ETHUSD",1773619474968,[[2180.6,1.627],[2180.5,0.002],[2180.4,0.001],[2180.3,1.14658972],[2180.2,4.58655669]],[[2181.1,0.04584016],[2181.2,1.14616764],[2181.3,4.58443089],[2181.4,7.83968539],[2181.5,4.88768073]]]
["bitfinex","ETHUSD",1773619475182,[[2180.7,0.04785683],[2180.6,2.77446885],[2180.5,4.58589379],[2180.3,4.58652166],[2180.2,3.35874303]],[[2181.3,1.1461382],[2181.4,7.83945159],[2181.5,0.30304842],[2181.6,4.58380128],[2182.1,8.84805754]]]
["bitfinex","ETHUSD",1773619475473,[[2180.7,0.04785683],[2180.6,2.77446885],[2180.4,4.58624737],[2180.2,3.35874303],[2180.1,7.06719886]],[[2181.2,5.82312416],[2181.3,1.1461382],[2181.4,7.83945159],[2181.5,4.88747055],[2181.6,4.58380128]]]
["bitfinex","ETHUSD",1773619475673,[[2180.7,0.002],[2180.6,2.77446885],[2180.4,4.58624737],[2180.2,7.94547522],[2180.1,2.48044182]],[[2181.2,5.82312416],[2181.3,1.1461382],[2181.4,7.83945159],[2181.5,4.88747055],[2181.6,4.58380128]]]
["bitfinex","ETHUSD",1773619475898,[[2180.7,0.002],[2180.6,1.628],[2180.5,1.1464879],[2180.4,4.58624737],[2180.2,7.94547522]],[[2181.2,5.82312416],[2181.3,1.1461382],[2181.4,7.83945159],[2181.5,4.88747055],[2181.6,4.58380128]]]
["bitfinex","ETHUSD",1773619476304,[[2180.7,0.002],[2180.6,2.77446909],[2180.4,4.58624737],[2180.2,7.94547522],[1960.0,0.4051]],[[2181.2,5.82312416],[2181.3,1.1461382],[2181.4,7.83945159],[2181.5,4.88747055],[2181.6,4.58380128]]]
["bitfinex","ETHUSD",1773619476606,[[2180.7,0.002],[2180.6,2.77446909],[2180.5,4.58610248],[2180.2,7.94547522],[2172.9,25.39715242]],[[2181.2,5.82312416],[2181.3,1.1461382],[2181.4,7.83945159],[2181.5,4.88747055],[2181.8,4.58338835]]]
["bitfinex","ETHUSD",1773619476795,[[2180.6,2.77446909],[2180.5,4.58610248],[2180.2,7.94547522],[2172.9,25.39715242],[1959.9,12.72]],[[2181.2,5.82312416],[2181.3,1.1461382],[2181.4,7.83945159],[2181.5,4.88747055],[2181.8,4.58338835]]]
["bitfinex","ETHUSD",1773619477101,[[2180.7,0.002],[2180.6,2.77446909],[2180.5,4.58610248],[2180.2,7.94547522],[2175.6,0.91326962]],[[2181.2,5.82312416],[2181.3,1.1461382],[2181.4,7.83945159],[2181.5,4.88747055],[2181.8,4.58338835]]]
["bitfinex","ETHUSD",1773619477602,[[2180.8,1.629],[2180.7,0.002],[2180.6,0.001],[2180.3,1.14663119],[2180.2,7.94547522]],[[2181.2,6.96932278],[2181.3,4.58456788],[2181.4,3.25505308],[2181.5,4.88747055],[2181.8,4.58338835]]]
["bitfinex","ETHUSD",1773619477897,[[2180.8,1.629],[2180.7,0.002],[2180.6,0.001],[2180.4,0.04586314],[2180.3,1.14663119]],[[2181.2,6.96932278],[2181.3,4.58456788],[2181.4,3.25505308],[2181.5,4.88747055],[2181.8,4.58338835]]]
["bitfinex","ETHUSD",1773619477898,[[2180.8,1.629],[2180.7,0.002],[2180.6,0.001],[2180.4,0.04586314],[2180.3,1.14663119]],[[2181.2,6.96928533],[2181.3,4.58445081],[2181.4,3.25505308],[2181.5,0.30304842],[2181.6,4.58379408]]]
["bitfinex","ETHUSD",1773619478098,[[2180.7,0.002],[2180.6,0.001],[2180.3,1.14663119],[2180.1,2.48044182],[2179.6,6.09983656]],[[2181.2,6.96928533],[2181.3,4.58445081],[2181.4,7.83968539],[2181.5,0.30304842],[2181.6,4.58379408]]]
["bitfinex","ETHUSD",1773619478304,[[2180.8,1.632],[2180.3,1.14663119],[2180.1,7.06738167],[2179.7,4.81619219],[2179.6,8.2001551]],[[2181.2,6.96928533],[2181.3,4.58445081],[2181.4,7.83968539],[2181.5,0.30304842],[2181.6,4.58379408]]]
["bitfinex","ETHUSD",1773619478472,[[2180.8,1.629],[2180.3,1.14663119],[2180.1,7.06738167],[2179.7,4.81619219],[2179.6,8.2001551]],[[2181.2,6.96928533],[2181.3,4.58445081],[2181.4,7.83968539],[2181.5,0.30304842],[2181.6,4.58379408]]]
["bitfinex","ETHUSD",1773619478673,[[2180.8,1.629],[2180.4,0.04586314],[2180.3,1.14663119],[2180.1,7.06738167],[2179.7,4.81619219]],[[2181.2,6.96928533],[2181.3,4.58445081],[2181.4,7.83968539],[2181.5,0.30304842],[2181.6,4.58379408]]]
["bitfinex","ETHUSD",1773619478879,[[2180.9,0.001],[2180.8,1.629],[2180.4,0.04586314],[2180.3,1.14663119],[2180.1,7.06738167]],[[2181.2,6.96928533],[2181.3,4.58445081],[2181.4,7.83968539],[2181.5,0.30304842],[2181.6,4.58379408]]]
["bitfinex","ETHUSD",1773619479084,[[2180.9,0.001],[2180.6,0.001],[2180.3,1.14663119],[2180.1,2.48044182],[2180.0,4.58814032]],[[2181.2,6.96928533],[2181.3,4.58445081],[2181.4,7.83968539],[2181.5,0.30304842],[2181.6,4.58379408]]]
["bitfinex","ETHUSD",1773619479287,[[2180.7,1.629],[2180.6,0.001],[2180.4,0.001],[2180.3,1.14663119],[2180.1,2.48044182]],[[2181.0,5.777284],[2181.2,4.44705441],[2181.3,4.58445081],[2181.4,6.68495085],[2181.5,4.88768073]]]
["bitfinex","ETHUSD",1773619479494,[[2180.7,1.629],[2180.6,0.004],[2180.4,0.001],[2180.3,1.14663119],[2180.1,7.06696661]],[[2181.0,0.04584016],[2181.2,4.40121425],[2181.3,4.58445081],[2181.4,6.68495085],[2181.5,0.30304842]]]
["bitfinex","ETHUSD",1773619479991,[[2180.7,1.629],[2180.6,0.003],[2180.4,1.14754153],[2180.3,4.58649099],[2180.2,3.35874303]],[[2180.9,1.14631574],[2181.0,4.63110312],[2181.2,3.25505308],[2181.3,4.58444135],[2181.4,2.10031854]]]
["bitfinex","ETHUSD",1773619480310,[[2180.7,0.001],[2180.6,1.632],[2180.4,1.14757728],[2180.2,7.94533697],[2179.7,4.81617622]],[[2180.9,1.14631574],[2181.0,4.631017],[2181.2,7.83975213],[2181.4,2.10031854],[2181.8,4.5834745]]]
["bitfinex","ETHUSD",1773619480510,[[2180.8,0.002],[2180.7,0.001],[2180.6,2.77645502],[2180.5,4.58598819],[2180.4,3.35974303]],[[2181.0,0.04584016],[2181.3,4.58455189],[2181.5,8.1421907],[2181.7,4.50567917],[2181.8,4.5834745]]]
["bitfinex","ETHUSD",1773619480680,[[2180.8,0.002],[2180.7,0.001],[2180.6,2.82231395],[2180.5,4.58598819],[2180.4,7.94563682]],[[2181.4,4.58435471],[2181.5,4.70415449],[2181.7,4.50567917],[2182.2,11.3302033],[2188.1,19.31]]]
["bitfinex","ETHUSD",1773619480883,[[2180.9,0.001],[2180.8,0.002],[2180.6,2.82231395],[2180.5,4.58598819],[2180.4,7.94563682]],[[2181.0,5.777284],[2181.5,4.70414331],[2181.6,4.58393016],[2181.7,2.40536063],[2182.0,2.10031854]]]
["bitfinex","ETHUSD",1773619481083,[[2180.9,0.001],[2180.8,0.002],[2180.6,1.14745502],[2180.5,4.58598819],[2180.4,7.94563682]],[[2181.2,5.777284],[2181.4,0.04584016],[2181.5,4.70414331],[2181.6,4.58393016],[2181.7,4.81100602]]]
["bitfinex","ETHUSD",1773619481285,[[2181.0,0.002],[2180.9,1.63],[2180.6,1.14745502],[2180.5,4.58598819],[2180.4,7.94563682]],[[2181.2,5.777284],[2181.4,0.04584016],[2181.5,4.70414331],[2181.6,4.58393016],[2181.7,4.81100602]]]
["bitfinex","ETHUSD",1773619481484,[[2181.0,0.002],[2180.9,1.63],[2180.6,1.14745502],[2180.5,4.58598819],[2180.4,7.94563682]],[[2181.4,5.82312416],[2181.5,4.70414331],[2181.6,4.58393016],[2181.7,4.81100602],[2181.9,9.43852253]]]
["bitfinex","ETHUSD",1773619481794,[[2181.0,0.002],[2180.9,1.67585262],[2180.6,1.14745502],[2180.5,4.58598819],[2180.4,7.94563682]],[[2181.4,5.82312416],[2181.5,4.70414331],[2181.6,4.58393016],[2181.7,4.81100602],[2181.9,9.43852253]]]
["bitfinex","ETHUSD",1773619481994,[[2181.0,0.002],[2180.9,2.82215628],[2180.7,4.58552116],[2180.6,0.001],[2180.5,4.58598819]],[[2181.4,6.96921173],[2181.5,8.14214537],[2181.7,4.81100602],[2181.9,9.43852253],[2182.5,0.065536]]]
["bitfinex","ETHUSD",1773619482410,[[2181.0,0.002],[2180.9,1.67585262],[2180.8,1.1463272],[2180.7,4.58552116],[2180.6,0.001]],[[2181.4,6.96921173],[2181.5,8.14214537],[2181.7,4.81100602],[2181.9,9.43852253],[2182.5,0.065536]]]
["bitfinex","ETHUSD",1773619482786,[[2181.0,0.002],[2180.9,1.67585262],[2180.8,1.14633962],[2180.7,4.58552116],[2180.6,0.001]],[[2181.4,6.96921173],[2181.5,8.14214537],[2181.7,4.81100602],[2181.9,9.43852253],[2182.2,6.598]]]
["bitfinex","ETHUSD",1773619483198,[[2181.0,0.002],[2180.9,1.67585262],[2180.8,1.14632738],[2180.7,4.58552116],[2180.6,0.001]],[[2181.4,6.96921173],[2181.5,8.14214537],[2181.7,4.81100602],[2181.9,9.43852253],[2182.2,6.598]]]
["bitfinex","ETHUSD",1773619483403,[[2181.0,1.632],[2180.9,0.001],[2180.8,1.14632738],[2180.7,4.58552116],[2180.6,0.001]],[[2181.4,6.96921173],[2181.5,8.14214537],[2181.7,4.81100602],[2181.9,9.43852253],[2182.2,6.598]]]
["bitfinex","ETHUSD",1773619483712,[[2181.0,1.632],[2180.9,0.04685262],[2180.8,1.14632738],[2180.7,4.58552116],[2180.6,0.001]],[[2181.4,6.96921173],[2181.5,8.14214537],[2181.7,4.81100602],[2181.9,9.43852253],[2182.2,6.598]]]
["bitfinex","ETHUSD",1773619484014,[[2181.0,1.632],[2180.9,0.001],[2180.8,1.14632738],[2180.7,4.58552116],[2180.6,0.001]],[[2181.4,6.96921173],[2181.5,8.14214537],[2181.7,4.81100602],[2181.9,9.43852253],[2182.2,6.598]]]
["bitfinex","ETHUSD",1773619485316,[[2181.0,1.632],[2180.9,0.001],[2180.7,1.14637572],[2180.6,4.58679931],[1961.0,0.00914875]],[[2181.4,6.96921173],[2181.5,7.83909695],[2181.6,4.58421197],[2181.7,0.22741066],[2181.9,9.43852253]]]
["bitfinex","ETHUSD",1773619485480,[[2181.0,1.632],[2180.9,0.001],[2180.8,1.14636026],[2180.6,4.58679931],[1961.0,0.00914875]],[[2181.4,6.96921173],[2181.5,7.83909695],[2181.6,4.58421197],[2181.7,0.22741066],[2181.9,9.43852253]]]
["bitfinex","ETHUSD",1773619485806,[[2181.0,1.63],[2180.9,0.001],[2180.8,1.14636026],[2180.6,4.58679931],[1961.0,0.00914875]],[[2181.4,6.96921173],[2181.5,7.83909695],[2181.6,4.58421197],[2181.7,0.22741066],[2181.9,9.43852253]]]
["bitfinex","ETHUSD",1773619486002,[[2181.0,1.63],[2180.9,0.001],[2180.8,1.14636026],[2180.6,4.58679931],[2174.9,23.80296]],[[2181.4,6.96921173],[2181.5,7.83909695],[2181.6,4.58421197],[2181.7,0.22741066],[2181.9,9.43852253]]]
["bitfinex","ETHUSD",1773619486314,[[2181.0,1.63],[2180.9,0.001],[2180.7,1.14637833],[2180.6,4.58679931],[2179.8,0.066536]],[[2181.4,6.96921173],[2181.5,7.83909695],[2181.6,4.58421197],[2181.7,0.22741066],[2181.8,2.17794997]]]
["bitfinex","ETHUSD",1773619486514,[[2181.0,1.63],[2180.9,0.001],[2180.8,1.14636804],[2180.6,4.58679931],[2179.8,0.066536]],[[2181.4,6.96921173],[2181.5,7.83909695],[2181.6,4.58421197],[2181.7,0.22741066],[2181.8,2.17794997]]]
["bitfinex","ETHUSD",1773619486684,[[2181.0,1.632],[2180.9,0.001],[2180.8,1.14636804],[2180.6,4.58679931],[2179.8,0.066536]],[[2181.4,6.96921173],[2181.5,7.83909695],[2181.6,4.58421197],[2181.7,0.22741066],[2181.8,2.17794997]]]
["bitfinex","ETHUSD",1773619486886,[[2181.0,1.632],[2180.9,0.001],[2180.7,1.14637183],[2180.6,4.58679931],[2179.8,0.066536]],[[2181.4,6.96921173],[2181.5,7.83909695],[2181.6,4.58421197],[2181.7,0.22741066],[2181.8,2.17794997]]]
["bitfinex","ETHUSD",1773619487202,[[2181.0,1.632],[2180.9,0.001],[2180.8,1.14636544],[2180.6,4.58679931],[2179.8,0.066536]],[[2181.4,6.96921173],[2181.5,7.83909695],[2181.6,4.58421197],[2181.7,0.22741066],[2181.8,2.17794997]]]
["bitfinex","ETHUSD",1773619487708,[[2181.0,0.002],[2180.9,0.001],[2180.7,1.14637123],[2180.6,4.58679931],[2179.9,6.68759858]],[[2181.4,6.96921173],[2181.5,7.83909695],[2181.6,4.58421197],[2181.7,0.22741066],[2181.8,2.17794997]]]
["bitfinex","ETHUSD",1773619487905,[[2181.0,0.002],[2180.9,1.631],[2180.7,1.14637123],[2180.6,4.58679931],[2180.4,3.35974303]],[[2181.4,10.22426481],[2181.5,4.58404387],[2181.6,4.58421197],[2181.7,0.22741066],[2181.8,2.17794997]]]
["bitfinex","ETHUSD",1773619488112,[[2181.0,0.002],[2180.9,1.631],[2180.7,1.14637123],[2180.6,4.58679931],[2180.4,3.35974303]],[[2181.4,10.17842465],[2181.5,4.58404387],[2181.6,4.58421197],[2181.7,0.22741066],[2181.8,2.17794997]]]
["bitfinex","ETHUSD",1773619488291,[[2181.0,0.002],[2180.9,1.631],[2180.8,1.14636792],[2180.6,4.58679931],[2180.4,7.94605591]],[[2181.3,0.04584016],[2181.4,4.40114065],[2181.5,4.58404387],[2181.6,4.58421197],[2181.7,0.22741066]]]
["bitfinex","ETHUSD",1773619488619,[[2181.0,0.002],[2180.9,1.631],[2180.7,1.14640079],[2180.6,0.001],[2180.5,4.58600419]],[[2181.2,1.14615807],[2181.3,4.63030162],[2181.4,3.25505308],[2181.5,4.58404387],[2181.7,0.22741066]]]
["bitfinex","ETHUSD",1773619488785,[[2181.0,0.002],[2180.9,1.631],[2180.6,1.14743971],[2180.5,4.58600419],[2180.1,2.48044182]],[[2181.2,1.14615807],[2181.3,4.63030162],[2181.4,3.25505308],[2181.5,4.58404387],[2181.7,0.22741066]]]
["bitfinex","ETHUSD",1773619488983,[[2181.0,0.002],[2180.9,1.631],[2180.7,1.14641744],[2180.6,0.001],[2180.5,4.58600419]],[[2181.2,1.14615807],[2181.3,4.63030162],[2181.4,3.25505308],[2181.5,4.58404387],[2181.7,0.22741066]]]
["bitfinex","ETHUSD",1773619489200,[[2181.0,0.002],[2180.9,1.63],[2180.6,1.14744185],[2180.5,4.58609705],[2180.2,4.58669752]],[[2181.1,0.04584016],[2181.2,1.14615807],[2181.3,4.58446146],[2181.4,7.83968539],[2181.7,4.8110294]]]
["bitfinex","ETHUSD",1773619489599,[[2181.0,0.002],[2180.9,1.629],[2180.7,1.14641618],[2180.6,0.001],[2180.5,4.58609705]],[[2181.2,1.14615807],[2181.3,4.63030162],[2181.4,3.25505308],[2181.5,4.5840227],[2181.7,4.8110294]]]
["bitfinex","ETHUSD",1773619489828,[[2181.0,0.003],[2180.9,1.629],[2180.7,1.14641618],[2180.6,0.001],[2180.5,4.58609705]],[[2181.1,0.04584016],[2181.2,1.14615807],[2181.3,4.58446146],[2181.4,3.25505308],[2181.5,4.5840227]]]
["bitfinex","ETHUSD",1773619490126,[[2181.0,0.003],[2180.9,1.629],[2180.6,1.14743467],[2180.5,4.58609705],[2180.0,4.8155259]],[[2181.1,0.04584016],[2181.2,1.14615807],[2181.3,4.58446146],[2181.4,3.25505308],[2181.5,4.5840227]]]
["bitfinex","ETHUSD",1773619490321,[[2181.0,0.003],[2180.9,1.629],[2180.6,1.14742736],[2180.5,4.58609705],[2180.0,4.8155259]],[[2181.1,0.04584016],[2181.2,1.14615807],[2181.3,4.58446146],[2181.4,3.25505308],[2181.5,4.5840227]]]
["bitfinex","ETHUSD",1773619490627,[[2181.0,0.003],[2180.9,1.629],[2180.7,1.14639285],[2180.6,4.58689036],[2180.4,7.94604342]],[[2181.2,1.19199823],[2181.3,4.5844349],[2181.4,3.25505308],[2181.6,4.58386847],[2181.7,0.22741066]]]
["bitfinex","ETHUSD",1773619490825,[[2181.0,0.003],[2180.9,1.629],[2180.6,0.001],[2180.4,7.94604342],[2179.8,2.33610454]],[[2181.2,0.04584016],[2181.4,3.25505308],[2181.6,4.58386847],[2181.7,0.22741066],[2334.4,0.09020693]]]
["bitfinex","ETHUSD",1773619491102,[[2181.0,0.003],[2180.9,1.629],[2180.7,1.14638037],[2180.6,4.58678257],[2180.4,3.35974303]],[[2181.3,1.19196593],[2181.4,7.83940286],[2181.6,4.58379705],[2181.7,4.8109942],[2181.9,2.67730965]]]
["bitfinex","ETHUSD",1773619491301,[[2181.0,0.003],[2180.9,1.629],[2180.7,1.14638037],[2180.6,4.58678257],[2180.4,3.35974303]],[[2181.3,1.19196593],[2181.7,4.8109942],[2181.9,2.67730965]]]
["bitfinex","ETHUSD",1773619491302,[[2181.0,0.003],[2180.9,1.629],[2180.7,3.35874303],[2180.6,0.001],[2180.5,4.58600595]],[[2181.3,0.04584016],[2181.7,3.48246374],[2181.8,6.76141414],[2181.9,2.67730965],[2184.5,10.88974987]]]
["bitfinex","ETHUSD",1773619491528,[[2181.1,0.002],[2181.0,0.002],[2180.9,2.82113835],[2180.7,7.94428987],[2180.6,0.001]],[[2181.6,3.87477109],[2181.7,8.06625545],[2181.8,6.76141414],[2181.9,2.67730965],[2182.4,9.16390952]]]
["bitfinex","ETHUSD",1773619491709,[[2181.1,0.002],[2181.0,0.002],[2180.9,1.67485262],[2180.8,1.14632592],[2180.7,7.94428987]],[[2181.2,0.002],[2181.5,3.25505308],[2181.6,3.87477109],[2181.7,4.81120237],[2181.8,6.76141414]]]
["bitfinex","ETHUSD",1773619491914,[[2181.1,0.002],[2181.0,0.002],[2180.9,1.67585262],[2180.8,1.14632592],[2180.7,7.94428987]],[[2181.2,0.002],[2181.4,2.72882317],[2181.5,3.25505308],[2181.6,1.14594792],[2181.7,4.81120237]]]
["bitfinex","ETHUSD",1773619492231,[[2181.1,0.002],[2180.9,1.67585262],[2180.8,1.14632592],[2180.7,7.94428987],[2178.9,8.20850785]],[[2181.2,0.002],[2181.4,2.73082317],[2181.5,3.25505308],[2181.6,1.14594792],[2181.7,6.98915234]]]
["bitfinex","ETHUSD",1773619492532,[[2181.1,0.002],[2180.9,0.04685262],[2180.8,1.14632592],[2180.7,7.94428987],[2179.8,0.066536]],[[2181.2,0.002],[2181.4,2.73082317],[2181.5,3.25505308],[2181.6,1.14594792],[2181.7,6.98915234]]]
["bitfinex","ETHUSD",1773619492726,[[2181.1,0.002],[2180.9,1.67485262],[2180.8,1.14632592],[2180.7,7.94428987],[2179.9,4.31307852]],[[2181.2,0.002],[2181.4,2.73082317],[2181.5,3.25505308],[2181.7,6.98915234]]]
["bitfinex","ETHUSD",1773619492727,[[2181.1,0.002],[2180.9,1.67485262],[2180.8,1.14632592],[2180.7,7.94428987],[2179.9,4.31307852]],[[2181.2,0.002],[2181.3,1.14610553],[2181.4,2.73082317],[2181.5,7.83924743],[2181.7,6.98915234]]]
["bitfinex","ETHUSD",1773619492911,[[2181.1,0.002],[2180.9,1.67485262],[2180.8,1.14632592],[2180.7,7.94428987],[2179.9,4.31307852]],[[2181.2,0.002],[2181.3,1.14610553],[2181.4,7.31505686],[2181.5,3.25505308],[2181.7,6.98915234]]]
["bitfinex","ETHUSD",1773619493113,[[2181.1,0.002],[2180.9,1.67485262],[2180.8,1.14632592],[2180.7,7.94428987],[2179.9,4.31307852]],[[2181.2,0.002],[2181.3,1.14610553],[2181.4,4.58623369],[2181.5,3.25505308],[2181.7,6.98915234]]]
["bitfinex","ETHUSD",1773619493335,[[2181.1,0.002],[2180.9,1.67485262],[2180.8,1.14632592],[2180.7,7.94428987],[2179.9,4.31307852]],[[2181.2,0.002],[2181.3,3.87863457],[2181.4,4.58623369],[2181.5,3.25505308],[2181.7,6.98915234]]]
["bitfinex","ETHUSD",1773619493628,[[2181.1,0.002],[2180.9,1.67485262],[2180.8,1.14633011],[2180.7,7.94428987],[2179.9,4.31307852]],[[2181.2,0.002],[2181.3,2.73252904],[2181.4,1.14809355],[2181.5,7.83914716],[2181.7,6.98915234]]]
["bitfinex","ETHUSD",1773619493831,[[2181.1,0.002],[2180.9,1.67485262],[2180.8,1.14633011],[2180.7,7.94428987],[2179.9,4.31307852]],[[2181.2,0.002],[2181.4,1.14809355],[2181.5,7.83914716],[2181.7,6.98915234],[2182.0,6.68344382]]]
["bitfinex","ETHUSD",1773619494013,[[2181.1,0.002],[2180.9,1.67485262],[2180.8,1.14633011],[2180.7,7.94428987],[2179.9,4.31307852]],[[2181.2,0.002],[2181.4,3.88054882],[2181.5,7.83914716],[2181.7,6.98915234],[2182.0,6.68344382]]]
["bitfinex","ETHUSD",1773619494203,[[2181.1,0.002],[2180.9,1.67485262],[2180.8,1.14633011],[2180.7,7.94428987],[2179.9,4.31307852]],[[2181.2,0.002],[2181.3,2.73245527],[2181.4,1.14809355],[2181.5,7.83914716],[2181.6,2.17794997]]]
["bitfinex","ETHUSD",1773619494828,[[2181.1,0.002],[2180.9,1.67485262],[2180.8,1.14636717],[2180.7,3.35874303],[2180.6,4.58677409]],[[2181.2,0.002],[2181.3,3.87860726],[2181.4,4.58630265],[2181.5,3.25505308],[2181.7,2.40536063]]]
["bitfinex","ETHUSD",1773619495029,[[2181.1,0.002],[2180.9,1.67485262],[2180.7,3.35874303],[2180.6,0.001],[2180.2,4.58655929]],[[2181.2,0.002],[2181.3,3.87860726],[2181.4,4.58630265],[2181.5,7.83947521],[2181.6,4.58421197]]]
["bitfinex","ETHUSD",1773619495246,[[2181.1,0.002],[2181.0,1.628],[2180.9,0.04685262],[2180.7,4.50516161],[2180.6,4.58689369]],[[2181.2,0.04784016],[2181.3,3.87860726],[2181.4,4.58630265],[2181.5,7.83947521],[2181.6,2.17794997]]]
["bitfinex","ETHUSD",1773619495420,[[2181.1,0.002],[2181.0,1.628],[2180.9,0.001],[2180.8,1.19221895],[2180.7,3.35874303]],[[2181.2,0.04784016],[2181.3,3.87860726],[2181.4,4.58630265],[2181.5,3.25505308],[2181.6,6.76174884]]]
["bitfinex","ETHUSD",1773619495616,[[2181.1,0.002],[2181.0,1.628],[2180.9,0.001],[2180.8,0.04585473],[2180.7,4.50512258]],[[2181.2,0.04784016],[2181.3,3.87860726],[2181.4,4.58630265],[2181.5,3.25505308],[2181.6,6.76174884]]]
["bitfinex","ETHUSD",1773619495828,[[2181.1,0.002],[2181.0,1.628],[2180.9,0.001],[2180.8,1.19222176],[2180.7,3.35874303]],[[2181.2,0.04784016],[2181.3,3.87860726],[2181.4,4.58630265],[2181.5,3.25505308],[2181.6,6.76174884]]]
["bitfinex","ETHUSD",1773619496024,[[2181.2,3.24843671],[2181.1,0.002],[2181.0,1.628],[2180.9,0.001],[2180.8,0.04585473]],[[2181.3,2.50283057],[2181.4,0.002],[2181.6,2.17794997],[2181.9,0.002],[2182.0,4.0836562]]]
["bitfinex","ETHUSD",1773619496230,[[2181.2,3.24843671],[2181.1,0.002],[2181.0,1.628],[2180.9,0.001],[2180.8,0.04585473]],[[2182.0,4.0836562]]]
["bitfinex","ETHUSD",1773619496231,[[2181.5,4.45541398],[2181.4,30.0],[2181.3,1.00120273],[2181.2,4.20063708],[2181.1,0.001]],[[2182.5,3.28039623],[2182.7,4.10049528],[2183.1,6.97814376],[2183.2,0.002],[2183.3,3.09893157]]]
["bitfinex","ETHUSD",1773619496432,[[2182.2,3.24843671],[2182.1,2.10031854],[2182.0,2.70345662],[2181.7,4.825],[2181.6,6.74293708]],[[2183.2,0.002],[2183.3,3.09893157]]]
["bitfinex","ETHUSD",1773619496433,[[2182.2,3.24843671],[2182.1,2.10031854],[2182.0,2.70345662],[2181.7,4.825],[2181.6,6.74293708]],[[2182.9,2.18795021],[2183.2,3.28227303],[2183.3,30.27310193],[2183.4,4.58012071],[2183.5,3.09893157]]]
["bitfinex","ETHUSD",1773619496733,[[2182.0,2.70345662],[2181.7,4.825],[2181.6,6.74293708]],[[2182.9,2.18795021],[2183.2,3.28227303],[2183.3,30.27310193],[2183.4,4.58012071],[2183.5,3.09893157]]]
["bitfinex","ETHUSD",1773619496734,[[2182.6,1.14542289],[2182.5,5.4835753],[2182.4,3.24843671],[2182.3,1.626],[2182.0,2.70345662]],[[2183.0,13.10401559],[2183.3,1.14505564],[2183.4,4.58012071],[2183.5,3.09893157],[2183.9,4.70418794]]]
["bitfinex","ETHUSD",1773619496925,[[2182.7,5.99022436],[2182.6,6.62899819],[2182.5,4.58169156],[2182.3,1.626],[2182.1,6.83170054]],[[2183.2,2.66674717],[2183.8,4.24376276],[2183.9,2.6038694],[2184.2,4.12122669],[2184.8,4.20063708]]]
["bitfinex","ETHUSD",1773619497116,[[2182.9,5.4835753],[2182.8,5.99022436],[2182.6,1.14542289],[2182.5,4.58169156],[2182.4,11.4133921]],[[2183.8,4.24376276],[2183.9,7.18304331],[2184.0,4.57917391],[2184.2,4.12122669],[2184.8,4.20063708]]]
["bitfinex","ETHUSD",1773619497435,[[2183.0,4.92608157],[2182.8,3.27644088],[2182.7,1.626],[2182.6,4.0955511],[2182.2,5.4835753]],[[2183.8,4.24376276],[2183.9,7.18304331],[2184.0,4.57917391],[2184.2,4.12122669],[2184.8,4.20063708]]]
["bitfinex","ETHUSD",1773619497436,[[2183.0,4.92608157],[2182.8,3.27644088],[2182.7,1.626],[2182.6,4.0955511],[2182.2,5.4835753]],[[2183.5,3.09893157],[2183.6,2.10031854],[2183.7,4.08086543],[2183.8,1.14483119],[2183.9,9.28336185]]]
["bitfinex","ETHUSD",1773619497604,[[2182.8,3.27644088],[2182.7,1.626],[2182.6,4.0955511],[2182.2,5.4835753]],[[2183.5,3.09893157],[2183.6,2.10031854],[2183.7,4.08086543],[2183.8,1.14483119],[2183.9,9.28336185]]]
["bitfinex","ETHUSD",1773619497605,[[2183.1,4.47168157],[2182.9,3.27644088],[2182.7,5.7215511],[2182.4,1.1455242],[2182.3,10.06587474]],[[2183.5,3.09893157],[2183.7,4.08086543],[2183.8,1.14483119],[2183.9,9.28336185],[2184.0,4.57917391]]]
["bitfinex","ETHUSD",1773619497806,[[2182.7,1.626],[2182.4,1.1455242],[2182.3,7.85874032],[2182.1,7.34398781],[2181.7,5.4835753]],[[2183.4,4.08086543],[2183.5,3.09893157],[2183.8,1.14483119],[2183.9,9.28336185],[2184.0,4.57917391]]]
["bitfinex","ETHUSD",1773619498033,[[2182.7,1.626],[2182.5,1.14545494],[2182.4,4.58209495],[2182.3,3.27644088],[2182.1,11.92668115]],[[2183.4,4.08086543],[2183.5,3.09893157],[2183.8,1.14483119],[2183.9,9.28336185],[2184.0,4.57917391]]]
["bitfinex","ETHUSD",1773619498331,[[2182.5,1.14545494],[2182.4,4.58209495],[2182.2,3.27644088],[2182.1,7.83113005],[2181.9,4.1610871]],[[2183.4,4.08086543],[2183.5,3.09893157],[2183.8,1.14483119],[2183.9,9.28336185],[2184.0,4.57917391]]]
["bitfinex","ETHUSD",1773619498534,[[2182.6,1.627],[2182.1,6.52487759],[2181.9,4.1610871],[2181.6,6.68405437],[2181.5,8.14286622]],[[2183.4,4.08086543],[2183.8,1.14483119],[2183.9,9.28336185],[2184.0,4.57917391]]]
["bitfinex","ETHUSD",1773619498535,[[2182.6,1.627],[2182.1,6.52487759],[2181.9,4.1610871],[2181.6,6.68405437],[2181.5,8.14286622]],[[2183.3,4.08086543],[2183.4,3.09893157],[2183.8,1.14483119],[2183.9,9.28336185],[2184.0,4.57917391]]]
["bitfinex","ETHUSD",1773619498732,[[2182.1,1.627],[2182.0,1.14573751],[2181.8,6.52487759],[2181.6,4.0955511],[2181.4,0.065536]],[[2183.0,1.145213],[2183.1,7.6797836],[2183.2,6.68115446],[2183.3,4.08086543],[2183.8,0.66444811]]]
["bitfinex","ETHUSD",1773619498916,[[2182.1,1.627],[2182.0,1.14573751],[2181.9,4.58313155],[2181.8,3.24843671],[2181.7,3.27644088]],[[2183.0,4.24414457],[2183.1,4.58085203],[2183.2,6.68115446],[2183.3,8.66113822],[2183.6,6.37270973]]]
["bitfinex","ETHUSD",1773619499116,[[2181.8,4.39425109],[2181.7,3.27644088],[2181.4,4.64970957],[2181.2,6.6849415],[2181.1,5.4845753]],[[2183.0,4.24414457],[2183.1,4.58085203],[2183.2,6.68115446],[2183.3,8.66113822],[2183.4,4.58085203]]]
["bitfinex","ETHUSD",1773619499309,[[2181.9,1.626],[2181.8,4.39425109],[2181.7,4.58352026],[2181.5,3.27644088],[2181.4,4.64970957]],[[2182.9,7.179797],[2183.0,1.145213],[2183.1,4.58085203],[2183.2,6.68115446],[2183.3,4.58027279]]]
["bitfinex","ETHUSD",1773619499510,[[2181.8,4.39425109],[2181.7,4.58352026],[2181.5,3.27644088],[2181.4,4.64970957],[2181.1,0.001]],[[2182.9,4.08086543],[2183.0,1.145213],[2183.1,4.58085203],[2183.2,6.68115446],[2183.3,4.58027279]]]
["bitfinex","ETHUSD",1773619499725,[[2181.9,1.626],[2181.6,4.58365112],[2181.5,4.39438463],[2181.4,7.86061186],[2181.2,6.33194697]],[[2182.8,7.179797],[2183.0,1.145213],[2183.1,4.58085203],[2183.2,6.68115446],[2183.3,4.58027279]]]
["bitfinex","ETHUSD",1773619499914,[[2181.6,4.58365112],[2181.5,4.39438463],[2181.4,4.58417098],[2181.3,3.27644088],[2181.2,2.23639587]],[[2182.8,7.179797],[2183.0,1.145213],[2183.1,4.58085203],[2183.2,6.68115446],[2183.3,4.58027279]]]
["bitfinex","ETHUSD",1773619499915,[[2181.6,4.58365112],[2181.5,4.39438463],[2181.4,4.58417098],[2181.3,3.27644088],[2181.2,2.23639587]],[[2182.8,3.09893157],[2182.9,4.08086543],[2183.0,1.145213],[2183.1,4.58085203],[2183.2,6.68115446]]]
["bitfinex","ETHUSD",1773619500231,[[2182.0,1.626],[2181.6,4.58365112],[2181.5,4.39438463],[2181.4,4.58417098],[2181.3,3.27644088]],[[2182.8,3.09893157],[2182.9,4.08086543],[2183.0,1.145213],[2183.1,4.58085203],[2183.2,6.68115446]]]
["bitfinex","ETHUSD",1773619500618,[[2181.5,4.39440211],[2181.4,0.22377647],[2181.3,3.27644088],[2181.2,0.13607733],[2181.1,6.19686964]],[[2182.8,3.09893157],[2182.9,4.08086543],[2183.0,1.145213],[2183.1,4.58085203],[2183.2,6.68115446]]]
["bitfinex","ETHUSD",1773619500819,[[2181.6,1.626],[2181.5,4.44024212],[2181.4,4.8077783],[2181.3,7.86044271],[2181.2,0.13607733]],[[2182.6,1.14542289],[2182.7,8.66255699],[2182.8,7.68062313],[2183.1,4.58085203],[2183.2,2.10031854]]]
["bitfinex","ETHUSD",1773619501721,[[2181.6,1.626],[2181.5,4.44024212],[2181.4,4.8077783],[2181.3,7.86044271],[2181.2,0.13607733]],[[2182.6,1.14542289],[2182.7,8.66255699],[2182.8,7.68062313]]]
["bitfinex","ETHUSD",1773619501722,[[2181.6,1.626],[2181.5,4.44024212],[2181.4,4.8077783],[2181.3,3.27644088],[2181.2,0.13607733]],[[2182.6,1.14542289],[2182.7,8.66255699],[2182.8,7.68062313],[2182.9,6.6820101],[2341.7,1.0]]]
["bitfinex","ETHUSD",1773619502035,[[2181.2,1.76207733],[2181.1,3.24943671],[2181.0,1.14625952],[2180.9,3.27744088],[2180.8,4.58539173]],[[2182.3,3.09893157],[2182.4,2.10031854],[2182.5,4.08086543],[2182.6,1.14542289],[2182.7,4.58169156]]]
["bitfinex","ETHUSD",1773619502208,[[2181.3,3.29428093],[2181.2,1.626],[2181.1,1.27201506],[2181.0,4.58484251],[2180.9,0.001]],[[2182.3,3.09893157],[2182.5,4.08086543],[2182.6,1.14542289],[2182.7,4.58169156]]]
["bitfinex","ETHUSD",1773619502209,[[2181.3,3.29428093],[2181.2,1.626],[2181.1,1.27201506],[2181.0,4.58484251],[2180.9,0.001]],[[2182.3,3.09893157],[2182.5,4.08086543],[2182.6,1.14542289],[2182.7,4.58169156],[2182.9,5.24613967]]]
["bitfinex","ETHUSD",1773619502407,[[2181.3,3.29428093],[2181.2,1.626],[2181.1,1.27201506],[2181.0,6.68516105],[2180.9,7.86228339]],[[2182.2,4.08086543],[2182.6,4.24435446],[2182.7,4.58169156],[2182.9,2.10031854],[2183.0,4.58098143]]]
["bitfinex","ETHUSD",1773619502624,[[2181.3,3.29428093],[2181.2,1.626],[2181.1,1.27201506],[2181.0,9.96160193],[2180.9,4.58584251]],[[2182.6,3.09893157],[2182.7,1.14540996],[2182.8,4.58139474],[2182.9,2.10031854],[2183.0,4.58098143]]]
["bitfinex","ETHUSD",1773619502812,[[2181.7,3.24843671],[2181.6,1.14594792],[2181.5,4.58379171],[2181.4,4.58379171],[2181.3,6.7303987]],[[2182.5,4.08086543],[2182.7,1.14538603],[2182.8,4.58127268],[2183.0,3.09893157],[2183.1,4.58067825]]]
["bitfinex","ETHUSD",1773619503017,[[2181.7,3.24843671],[2181.6,1.19178583],[2181.5,4.58379171],[2181.4,4.58379171],[2181.3,6.68455448]],[[2182.6,4.08086543],[2182.7,1.14538603],[2183.0,3.09893157],[2183.1,4.58067825],[2183.2,2.10031854]]]
["bitfinex","ETHUSD",1773619503238,[[2181.7,3.24843671],[2181.6,1.19178583],[2181.5,4.58379171],[2181.4,4.58379171],[2181.3,6.68411025]],[[2182.6,4.08086543],[2183.0,3.09893157],[2183.2,2.10031854],[2185.6,8.86897279],[2348.5,0.02]]]
["bitfinex","ETHUSD",1773619503429,[[2181.7,3.24843671],[2181.6,1.19178583],[2181.5,4.58379171],[2181.4,4.58379171],[2181.3,9.96055113]],[[2182.5,4.08086543],[2182.9,1.14530621],[2183.0,7.67983078],[2183.3,6.37623623],[2183.5,2.10031854]]]
["bitfinex","ETHUSD",1773619503626,[[2181.7,3.24843671],[2181.6,1.19178583],[2181.5,4.58379171],[2181.4,4.58379171],[2181.3,10.17557212]],[[2182.9,4.08086543],[2183.3,3.09893157],[2184.0,4.57883299],[2184.7,0.53594685],[2185.7,5.60496026]]]
["bitfinex","ETHUSD",1773619503937,[[2181.9,3.24843671],[2181.7,5.37675942],[2181.6,1.14594792],[2181.5,8.67934281],[2181.4,4.58379171]],[[2183.0,4.08086543],[2183.3,4.24401201],[2183.4,4.58002132],[2183.7,4.57941078],[2183.8,2.10031854]]]
["bitfinex","ETHUSD",1773619504140,[[2181.7,5.37675942],[2181.6,1.14594792],[2181.5,8.67934281],[2181.4,4.58379171]],[[2183.0,4.08086543],[2183.3,4.24401201],[2183.4,4.58002132],[2183.7,4.57941078],[2183.8,2.10031854]]]
["bitfinex","ETHUSD",1773619504141,[[2182.1,3.24843671],[2182.0,1.626],[2181.7,5.37675942],[2181.6,1.14594792],[2181.5,8.67934281]],[[2183.2,4.08086543],[2183.3,4.24401201],[2183.4,4.58002132],[2183.7,4.57941078],[2183.8,2.10031854]]]
["bitfinex","ETHUSD",1773619504317,[[2182.2,4.87443671],[2182.1,2.70345662],[2181.8,0.04583371],[2181.7,5.37675942],[2181.6,2.65794792]],[[2183.2,4.08086543],[2183.3,1.14508044],[2183.5,4.57989023],[2183.7,7.67834235],[2183.8,2.10031854]]]
["bitfinex","ETHUSD",1773619504521,[[2182.4,3.24843671],[2182.3,2.10031854],[2182.2,1.626],[2182.1,2.70345662],[2182.0,3.27644088]],[[2183.7,3.09893157],[2184.1,6.67890579],[2184.5,4.57774459],[2184.7,0.30774657],[2185.4,0.90306904]]]
["bitfinex","ETHUSD",1773619504839,[[2182.6,3.24843671],[2182.5,27.19281837],[2182.4,4.58190148],[2182.3,6.8067472],[2182.2,9.48434236]],[[2184.1,6.67890579],[2184.5,4.57774459],[2184.7,0.30774657],[2185.4,0.90306904]]]
["bitfinex","ETHUSD",1773619504840,[[2182.6,3.24843671],[2182.5,27.19281837],[2182.4,4.58190148],[2182.3,6.8067472],[2182.2,9.48434236]],[[2183.6,4.08086543],[2183.8,1.14479528],[2184.0,4.57880846],[2184.1,3.09893157],[2184.3,6.36821721]]]
["bitfinex","ETHUSD",1773619505028,[[2182.6,3.24843671],[2182.5,1.14547537],[2182.4,4.58190148],[2182.3,10.08318808],[2182.2,6.20790148]],[[2184.0,1.14473983],[2184.1,7.67752152],[2184.3,1.79],[2184.4,6.67827221],[2184.8,4.20063708]]]
["bitfinex","ETHUSD",1773619505227,[[2182.8,3.24843671],[2182.6,2.10031854],[2182.5,1.14547537],[2182.4,4.58190148],[2182.3,7.98286954]],[[2183.9,4.08086543],[2184.4,4.57795032],[2184.5,4.2434106],[2184.6,2.10031854],[2185.0,4.57669023]]]
["bitfinex","ETHUSD",1773619505444,[[2182.8,3.24843671],[2182.6,2.10031854],[2182.5,1.14547537],[2182.4,7.85834236],[2182.3,7.98286954]],[[2184.4,4.57795032],[2184.5,4.2434106],[2184.6,2.10031854],[2185.0,4.57669023]]]
["bitfinex","ETHUSD",1773619505445,[[2182.8,3.24843671],[2182.6,2.10031854],[2182.5,1.14547537],[2182.4,7.85834236],[2182.3,4.70642866]],[[2184.4,7.67688189],[2184.5,1.37452642],[2184.6,6.67808051],[2184.7,4.8856145],[2185.0,4.57669023]]]
["bitfinex","ETHUSD",1773619505730,[[2182.8,3.24843671],[2182.6,2.10031854],[2182.5,1.14547537],[2182.4,7.85834236],[2182.3,4.70642866]],[[2184.3,4.08086543],[2184.4,7.67688189],[2184.5,1.37452642],[2184.6,6.67808051],[2184.7,4.8856145]]]
["bitfinex","ETHUSD",1773619505926,[[2182.8,3.24843671],[2182.6,2.10031854],[2182.5,4.42191625],[2182.4,4.58190148],[2182.3,8.80197976]],[[2182.9,0.002],[2184.3,4.08086543],[2184.4,7.67688189],[2184.5,1.37452642],[2184.6,6.67808051]]]
["bitfinex","ETHUSD",1773619506126,[[2182.9,3.24843671],[2182.8,0.12272579],[2182.6,2.10031854],[2182.5,4.42191625],[2182.4,4.58190148]],[[2184.2,4.08086543],[2184.4,7.67688189],[2184.5,1.14447903],[2184.6,6.67808051],[2184.7,0.30774657]]]
["bitfinex","ETHUSD",1773619506445,[[2183.5,3.24843671],[2183.4,2.25281],[2183.2,2.10031854],[2183.0,1.627],[2182.9,3.46469705]],[[2184.7,0.30774657]]]
["bitfinex","ETHUSD",1773619506446,[[2183.5,3.24843671],[2183.4,2.25281],[2183.2,2.10031854],[2183.0,1.627],[2182.9,3.46469705]],[[2184.3,4.08086543],[2184.7,1.45207582],[2184.8,3.09893157],[2185.2,2.10031854],[2185.5,6.35665423]]]
["bitfinex","ETHUSD",1773619506664,[[2183.5,3.24843671],[2182.9,5.56501559],[2182.4,8.78253856],[2182.2,6.85105027],[2181.9,7.05581833]],[[2184.7,1.45207582],[2185.5,6.35665423]]]
["bitfinex","ETHUSD",1773619506665,[[2183.5,3.24843671],[2182.9,5.56501559],[2182.4,8.78253856],[2182.2,6.85105027],[2181.9,7.05581833]],[[2184.5,5.22530994],[2184.6,4.57765982],[2184.7,0.30774657],[2184.9,5.19925011],[2185.1,0.22547653]]]
["bitfinex","ETHUSD",1773619506824,[[2183.6,1.627],[2183.2,4.58040127],[2183.0,3.24843671],[2182.9,6.86955216],[2182.8,3.27644088]],[[2184.5,5.22530994],[2184.6,7.67659139],[2184.7,4.88545313],[2184.9,2.10031854],[2185.1,4.80193676]]]
["bitfinex","ETHUSD",1773619507019,[[2183.7,1.627],[2183.5,1.14494819],[2183.0,3.37092695],[2182.9,2.16585454],[2182.8,4.58125269]],[[2184.5,5.22530994],[2184.6,7.67659139],[2184.7,4.88545313],[2184.9,2.10031854],[2185.1,4.80193676]]]
["bitfinex","ETHUSD",1773619507220,[[2183.7,1.627],[2183.5,1.14494819],[2183.4,4.57980306],[2183.3,4.57980306],[2183.1,4.58061644]],[[2184.5,5.22530994],[2184.6,7.67659139],[2184.7,0.30774657],[2184.9,6.67736675],[2185.1,4.80193676]]]
["bitfinex","ETHUSD",1773619507518,[[2183.7,1.627],[2183.5,1.14494819],[2183.4,4.57980306],[2183.3,4.57980306],[2183.1,4.58061644]],[[2184.5,5.22530994],[2184.6,7.67659139],[2184.7,4.88545313],[2184.9,6.67736675],[2185.1,0.22547653]]]
["bitfinex","ETHUSD",1773619507719,[[2183.7,1.627],[2183.5,1.14494819],[2183.4,4.57980306],[2183.1,4.58061644],[2182.9,6.74687912]],[[2184.5,5.22530994],[2184.6,7.67659139],[2184.7,4.88545313],[2184.9,6.67736675],[2185.1,0.22547653]]]
["bitfinex","ETHUSD",1773619507938,[[2183.7,1.627],[2183.5,1.14494819],[2183.4,4.57980306],[2183.2,4.58041518],[2182.9,6.74687912]],[[2184.5,5.22530994],[2184.6,7.67659139],[2184.7,4.88545313],[2184.9,6.67736675],[2185.1,0.22547653]]]
["bitfinex","ETHUSD",1773619508430,[[2183.7,1.627],[2183.5,1.14494819],[2183.4,4.57980306],[2183.2,4.58041518],[2182.9,6.74687912]],[[2184.4,4.08086543],[2184.5,1.14444451],[2184.6,7.67659139],[2184.7,4.88545313],[2184.9,6.67736675]]]
["bitfinex","ETHUSD",1773619508808,[[2183.3,4.5801741],[2183.0,7.95160519],[2182.9,2.16585454],[2182.8,4.58124331],[2182.6,7.85800629]],[[2184.3,1.14453142],[2184.4,8.65899114],[2184.6,3.09893157],[2184.7,4.88545313],[2184.9,6.67736675]]]
["bitfinex","ETHUSD",1773619509031,[[2183.4,1.627],[2183.1,4.580473],[2183.0,4.5160875],[2182.9,4.80823738],[2182.6,6.74741995]],[[2184.3,1.14453142],[2184.4,8.65899114],[2184.5,4.57812571],[2184.6,9.77737582],[2184.7,0.30774657]]]
["bitfinex","ETHUSD",1773619509444,[[2183.0,0.12249024],[2182.6,3.24843671],[2182.5,4.58188438],[2182.2,5.37675942],[2182.1,7.28613227]],[[2184.1,3.09893157],[2184.2,6.18118397],[2184.3,1.14453142],[2184.4,4.57812571],[2184.5,4.57812571]]]
["bitfinex","ETHUSD",1773619509743,[[2183.1,1.624],[2182.9,1.14523478],[2182.8,4.58122434],[2182.7,4.74820252],[2182.6,3.24843671]],[[2184.1,3.09893157],[2184.2,6.18118397],[2184.3,1.14453142],[2184.4,4.57812571],[2184.5,4.57812571]]]
["bitfinex","ETHUSD",1773619510042,[[2183.1,1.622],[2182.9,1.14523478],[2182.7,4.70267778],[2182.6,3.24843671],[2182.5,4.8113837]],[[2184.0,7.179797],[2184.2,2.10031854],[2184.3,1.14453142],[2184.4,4.57812571],[2184.5,4.57812571]]]
["bitfinex","ETHUSD",1773619510541,[[2183.1,1.622],[2182.9,1.14523478],[2182.8,4.58126346],[2182.7,0.12132582],[2182.6,3.24843671]],[[2184.0,7.179797],[2184.2,2.10031854],[2184.3,1.14453142],[2184.4,4.57812571],[2184.5,4.57812571]]]
["bitfinex","ETHUSD",1773619510769,[[2182.7,1.26667952],[2182.6,3.24843671],[2182.3,0.22595126],[2182.2,0.065536],[2182.1,7.28613227]],[[2183.9,5.19925011],[2184.0,4.08086543],[2184.3,1.14453142],[2184.4,4.57812571],[2184.5,4.57812571]]]
["bitfinex","ETHUSD",1773619511055,[[2182.6,3.24843671],[2182.3,0.22595126],[2182.2,0.065536],[2182.1,7.28613227]],[[2183.9,5.19925011],[2184.0,4.08086543],[2184.4,4.57812571],[2184.5,4.57812571]]]
["bitfinex","ETHUSD",1773619511056,[[2182.6,1.622],[2182.5,1.14544931],[2182.4,4.58210027],[2182.3,0.11534101],[2182.2,3.24843671]],[[2183.5,3.09893157],[2183.6,2.10031854],[2183.7,1.1448459],[2183.8,7.26458869],[2183.9,6.67970215]]]
["bitfinex","ETHUSD",1773619511251,[[2182.6,1.622],[2182.5,1.14544931],[2182.4,4.58210027],[2182.3,0.11534101],[2182.2,7.83096286]],[[2183.5,3.09893157],[2183.7,1.1448459],[2183.8,11.34545412],[2183.9,6.67970215],[2184.0,4.57937976]]]
["bitfinex","ETHUSD",1773619511453,[[2182.7,0.04581481],[2182.6,1.622],[2182.5,1.14544931],[2182.4,4.58210027],[2182.3,4.69724249]],[[2183.7,1.1448459],[2183.8,11.34545412],[2183.9,6.67970215]]]
["bitfinex","ETHUSD",1773619511454,[[2182.7,0.04581481],[2182.6,1.622],[2182.5,1.14544931],[2182.4,4.58210027],[2182.3,4.69724249]],[[2183.4,4.08086543],[2183.7,1.1448459],[2183.8,7.26458869],[2183.9,7.67831518],[2184.2,6.67874127]]]
["bitfinex","ETHUSD",1773619511655,[[2182.6,1.622],[2182.5,1.14544931],[2182.4,4.58210027],[2182.3,4.69724249],[2180.7,9.12369135]],[[2183.6,4.08086543],[2183.7,1.1448459],[2183.8,7.26458869],[2183.9,9.77863372],[2184.0,4.57938361]]]
["bitfinex","ETHUSD",1773619511831,[[2182.7,0.04581481],[2182.6,1.622],[2182.5,1.14544931],[2182.4,4.58210027],[2182.3,4.69724249]],[[2183.6,4.08086543],[2183.7,1.1448459],[2183.8,7.26458869],[2183.9,9.77863372],[2184.0,4.57938361]]]
["bitfinex","ETHUSD",1773619512150,[[2182.3,1.26089357],[2182.2,7.83092556],[2181.9,4.58315574],[2181.7,0.065536],[2181.6,4.58360356]],[[2183.5,3.09893157],[2183.6,6.18118397],[2183.7,1.1448459],[2183.8,7.26458869],[2183.9,6.67970215]]]
["bitfinex","ETHUSD",1773619512320,[[2182.4,1.623],[2182.3,1.26091122],[2182.2,7.83094248],[2181.9,4.58310171],[2181.7,0.065536]],[[2183.5,3.09893157],[2183.6,6.18118397],[2183.7,1.1448459],[2183.8,7.26458869],[2183.9,6.67970215]]]
["bitfinex","ETHUSD",1773619512649,[[2182.4,1.623],[2182.3,1.26091122],[2182.2,7.83094248],[2181.9,4.58310171],[2181.8,4.58333001]],[[2183.5,3.09893157],[2183.6,6.18118397],[2183.7,1.1448459],[2183.8,7.26458869],[2183.9,6.67970215]]]
["bitfinex","ETHUSD",1773619512851,[[2182.3,0.11534101],[2181.7,3.24843671],[2181.4,3.27644088],[2181.2,7.70686964],[2180.8,11.89177655]],[[2183.0,5.19925011],[2183.2,1.14510809],[2183.3,4.58043239],[2183.4,8.66129782],[2183.6,4.58043239]]]
["bitfinex","ETHUSD",1773619513027,[[2182.3,1e-08],[2181.7,4.3943312],[2181.5,4.58384081],[2181.3,4.58442097],[2181.1,4.58580354]],[[2182.9,3.09893157],[2183.0,2.10031854],[2183.2,1.14510809],[2183.3,4.58043239],[2183.4,8.66129782]]]
["bitfinex","ETHUSD",1773619513353,[[2181.9,1.608],[2181.7,4.3943312],[2181.6,4.58366538],[2181.4,4.58420843],[2181.1,4.58580354]],[[2182.9,3.09893157],[2183.0,2.10031854],[2183.2,1.14510809],[2183.3,4.58043239],[2183.4,8.66129782]]]
["bitfinex","ETHUSD",1773619513647,[[2181.9,1.608],[2181.7,4.3943312],[2181.5,4.58391115],[2181.2,4.58449536],[2181.1,4.58580354]],[[2182.8,7.179797],[2183.0,2.10031854],[2183.2,1.14510809],[2183.3,4.58043239],[2183.4,6.36543239]]]
["bitfinex","ETHUSD",1773619513846,[[2181.9,1.608],[2181.7,1.14589449],[2181.6,4.58378314],[2181.3,3.24843671],[2181.2,4.58444654]],[[2182.7,3.09893157],[2182.8,4.08086543],[2183.0,2.10031854],[2183.2,1.14510809],[2183.3,4.58043239]]]
["bitfinex","ETHUSD",1773619514153,[[2182.0,0.04582951],[2181.9,1.608],[2181.7,1.14589449],[2181.6,4.58378314],[2181.5,4.58358161]],[[2182.7,3.09893157],[2182.8,4.08086543],[2183.2,1.14510809],[2183.3,6.68075093],[2351.2,0.09020693]]]
["bitfinex","ETHUSD",1773619514341,[[2182.0,0.04582951],[2181.7,1.14589449],[2181.6,4.58378314],[2181.3,7.83266374],[2180.8,8.78596186]],[[2182.7,3.09893157],[2182.8,4.08086543],[2183.2,1.14510809],[2183.3,6.68075093],[2196.8,0.39]]]
["bitfinex","ETHUSD",1773619514532,[[2181.9,1.61],[2181.7,1.14589449],[2181.6,4.58378314],[2181.4,4.81231706],[2181.3,3.24843671]],[[2182.7,3.09893157],[2182.8,4.08086543],[2183.0,2.10031854],[2183.2,1.14510809],[2183.3,4.58043239]]]
["bitfinex","ETHUSD",1773619514857,[[2182.0,0.04582951],[2181.9,2.75578019],[2181.7,4.58344985],[2181.4,4.81231706],[2181.3,3.24843671]],[[2182.7,3.09893157],[2183.0,2.10031854]]]
["bitfinex","ETHUSD",1773619514858,[[2182.0,0.04582951],[2181.9,2.75578019],[2181.7,4.58344985],[2181.4,4.81231706],[2181.3,3.24843671]],[[2182.5,1.14547537],[2182.6,8.66267692],[2182.7,3.09893157],[2182.9,4.58122017],[2183.0,2.10031854]]]
["bitfinex","ETHUSD",1773619515060,[[2181.4,1.14605299],[2181.3,4.58421197],[2180.8,4.58532478],[2180.7,4.0955511],[2180.4,2.47342695]],[[2182.5,1.14547537],[2182.6,8.66267692],[2182.7,7.68083305],[2182.8,4.58190148],[2183.0,2.10031854]]]
["bitfinex","ETHUSD",1773619515238,[[2181.5,1.611],[2181.4,4.3944897],[2181.3,4.58421197],[2181.2,4.58421197],[2180.8,6.09632478]],[[2182.4,4.08086543],[2182.5,1.14547537],[2182.6,4.58181149],[2182.7,7.68083305],[2182.8,4.58190148]]]
["bitfinex","ETHUSD",1773619515621,[[2181.4,4.3944897],[2181.3,4.58421197],[2181.2,4.58421197],[2180.9,3.27744088],[2180.8,4.58532478]],[[2182.4,4.08086543],[2182.5,1.14547537],[2182.6,4.58181149],[2182.7,7.68083305],[2182.8,4.58190148]]]
["bitfinex","ETHUSD",1773619515947,[[2181.6,1.612],[2181.4,4.3944897],[2181.3,4.58421197],[2181.2,4.58421197],[2180.9,3.27744088]],[[2182.4,4.08086543],[2182.5,1.14547537],[2182.6,4.58181149],[2182.7,7.68083305],[2183.3,4.58039307]]]
["bitfinex","ETHUSD",1773619516441,[[2181.4,4.3944897],[2181.3,4.58421197],[2181.2,4.58421197],[2181.1,4.58521197],[2180.9,3.27744088]],[[2182.4,4.08086543],[2182.5,1.14547537],[2182.6,4.58181149],[2182.7,7.68083305],[2182.8,4.58190148]]]
["bitfinex","ETHUSD",1773619516649,[[2181.5,1.613],[2181.4,4.3944897],[2181.3,4.58421197],[2181.2,4.58421197],[2181.1,4.58521197]],[[2182.4,4.08086543],[2182.5,1.14547537],[2182.6,4.58181149],[2182.7,7.68083305],[2182.8,4.58190148]]]
["bitfinex","ETHUSD",1773619517147,[[2181.6,1.19178583],[2181.5,6.19679171],[2181.4,7.83222842],[2181.1,4.58521197],[2180.9,7.86268382]],[[2182.4,4.08086543],[2182.7,3.09893157],[2183.3,4.5803985],[2185.1,1.3729563],[2348.9,12.74]]]
["bitfinex","ETHUSD",1773619517364,[[2181.6,1.14594792],[2181.5,4.58379171],[2181.4,3.24843671],[2181.3,4.58442109],[2181.1,4.58521197]],[[2182.4,5.2264126],[2182.5,4.58205885],[2182.7,7.68043259],[2183.0,6.68136011],[2185.1,1.3729563]]]
["bitfinex","ETHUSD",1773619517533,[[2181.7,1.65983581],[2181.6,1.14594792],[2181.5,4.58379171],[2181.4,3.24843671],[2181.3,4.58442109]],[[2182.4,5.2264126],[2182.5,4.58205885],[2182.7,7.68043259],[2183.0,6.68136011],[2185.1,1.3729563]]]
["bitfinex","ETHUSD",1773619517734,[[2181.7,0.001],[2181.6,1.14594792],[2181.4,3.24843671],[2181.2,4.58458115],[2181.1,0.001]],[[2182.4,5.2264126],[2182.5,4.58205885],[2182.6,4.58211143],[2182.7,7.68043259],[2183.0,2.10031854]]]
["bitfinex","ETHUSD",1773619517940,[[2181.7,1.66083581],[2181.5,1.1459908],[2181.4,7.83243854],[2181.1,0.001],[2181.0,10.02716372]],[[2182.4,5.2264126],[2182.5,4.58205885],[2182.7,7.68061464],[2182.9,0.002],[2183.0,2.10031854]]]
["bitfinex","ETHUSD",1773619518241,[[2181.7,4.90927252],[2181.5,1.1469908],[2181.4,4.58400183],[2181.3,4.58400183],[2181.1,0.001]],[[2182.4,5.2264126],[2182.5,4.58205885],[2182.9,0.002],[2183.0,2.10031854]]]
["bitfinex","ETHUSD",1773619518242,[[2181.7,4.90927252],[2181.5,1.1469908],[2181.4,4.58400183],[2181.3,4.58400183],[2181.2,4.58400183]],[[2182.4,5.2264126],[2182.5,4.58205885],[2182.9,0.002],[2183.0,5.19925011],[2185.0,1.37300155]]]
["bitfinex","ETHUSD",1773619518553,[[2181.7,4.90927252],[2181.5,1.1469908],[2181.4,4.58400183],[2181.3,4.58400183],[2181.2,4.80946101]],[[2182.4,5.2264126],[2182.5,4.58205885],[2182.7,4.58148768],[2182.9,0.002],[2183.0,5.19925011]]]
["bitfinex","ETHUSD",1773619518757,[[2181.7,4.90927252],[2181.5,1.1469908],[2181.4,4.58400183],[2181.3,4.58400183],[2181.2,4.81046101]],[[2182.4,5.2264126],[2182.5,4.58205885],[2182.7,4.58148768],[2182.9,0.002],[2183.0,5.19925011]]]
["bitfinex","ETHUSD",1773619518955,[[2181.8,1.615],[2181.7,3.29527252],[2181.5,1.1469908],[2181.4,4.58400183],[2181.3,4.58400183]],[[2182.4,5.2264126],[2182.5,4.58205885],[2182.7,4.58148768],[2182.9,0.002],[2183.0,5.19925011]]]
["bitfinex","ETHUSD",1773619519175,[[2181.7,0.001],[2181.5,0.001],[2181.4,2.76101848],[2181.3,7.83282179],[2181.2,0.22645918]],[[2182.4,5.2264126],[2182.5,4.58205885],[2182.7,4.58148768],[2182.9,0.002],[2183.0,5.19925011]]]
["bitfinex","ETHUSD",1773619519176,[[2181.7,0.001],[2181.5,0.001],[2181.4,2.76101848],[2181.3,7.83282179],[2181.2,0.22645918]],[[2182.4,8.32534417],[2182.5,4.58205885],[2182.6,4.58211143],[2182.7,6.68180622],[2182.8,4.58211143]]]
["bitfinex","ETHUSD",1773619519336,[[2181.7,0.001],[2181.5,2.7619892],[2181.3,7.83282179],[2181.2,0.22645918],[2180.9,0.001]],[[2182.4,8.32534417],[2182.5,4.58205885],[2182.6,4.58211143],[2182.7,6.68180622],[2182.8,4.58211143]]]
["bitfinex","ETHUSD",1773619519526,[[2181.7,0.001],[2181.5,2.76199226],[2181.3,7.83282179],[2181.2,0.001],[2180.9,0.001]],[[2182.4,4.24447874],[2182.5,4.58205885],[2182.6,4.58211143],[2182.7,6.68180622],[2182.8,4.58211143]]]
["bitfinex","ETHUSD",1773619519726,[[2181.7,0.001],[2181.6,1.616],[2181.5,0.001],[2181.3,3.24843671],[2181.2,0.001]],[[2182.4,4.24447874],[2182.5,4.58205885],[2182.6,4.58211143],[2182.7,6.68242997],[2183.4,1.852536]]]
["bitfinex","ETHUSD",1773619520062,[[2181.7,0.001],[2181.6,1.616],[2181.5,1.1469613],[2181.3,3.24843671],[2181.2,0.001]],[[2182.3,4.08086543],[2182.4,4.24447874],[2182.5,4.58205885],[2182.6,4.58211143],[2182.7,6.68242997]]]
["bitfinex","ETHUSD",1773619520237,[[2181.7,0.04683581],[2181.5,1.14697706],[2181.4,4.5841644],[2181.3,3.24843671],[2181.2,0.001]],[[2182.3,4.08086543],[2182.4,4.24447874],[2182.5,4.58205885],[2182.6,4.58211143],[2182.7,6.68242997]]]
["bitfinex","ETHUSD",1773619520458,[[2181.7,0.001],[2181.6,0.04583791],[2181.5,2.76297706],[2181.3,7.83276902],[2181.2,0.001]],[[2182.3,4.08086543],[2182.4,4.24447874],[2182.5,4.58205885],[2182.6,4.58211143],[2182.7,6.68242997]]]
["bitfinex","ETHUSD",1773619520637,[[2181.7,0.001],[2181.6,0.04583791],[2181.5,2.76297706],[2181.4,4.58419806],[2181.3,3.24843671]],[[2182.3,4.08086543],[2182.4,4.24447874],[2182.5,4.58205885],[2182.6,4.58211143],[2182.7,6.68242997]]]
["bitfinex","ETHUSD",1773619521455,[[2181.7,0.001],[2181.6,0.04583791],[2181.5,2.76297706],[2181.4,4.58419806],[2181.3,3.24843671]],[[2182.2,1.14563284],[2182.3,8.66339682],[2182.4,3.09893157],[2182.5,4.58205885],[2182.7,6.68242997]]]
["bitfinex","ETHUSD",1773619521955,[[2181.7,0.001],[2181.6,0.04583791],[2181.5,1.617],[2181.4,1.14603803],[2181.3,3.24843671]],[[2182.2,1.14563284],[2182.3,8.66339682],[2182.4,3.09893157],[2182.5,4.58205885],[2182.7,6.68242997]]]
["bitfinex","ETHUSD",1773619522324,[[2181.7,0.001],[2181.6,0.04583791],[2181.5,1.617],[2181.4,1.14603803],[2181.3,3.24843671]],[[2182.2,1.14563284],[2182.3,8.66339682],[2182.4,7.68104585],[2182.7,6.68242997],[2183.9,0.22685114]]]
["bitfinex","ETHUSD",1773619522547,[[2181.7,0.001],[2181.6,0.04583791],[2181.5,1.617],[2181.4,1.14603803],[2181.3,7.83282497]],[[2182.2,1.14563284],[2182.3,8.66339682],[2182.4,7.68104585],[2182.7,6.68242997],[2183.9,0.22685114]]]
["bitfinex","ETHUSD",1773619522737,[[2181.7,0.001],[2181.6,0.04583791],[2181.5,2.76299402],[2181.3,7.83282497],[2181.0,4.80969474]],[[2182.1,4.08086543],[2182.2,1.14563284],[2182.3,4.58253139],[2182.4,7.68104585],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619522943,[[2181.7,0.001],[2181.6,0.04583791],[2181.5,2.76299402],[2181.3,7.83282497],[2181.1,3.841]],[[2182.1,4.08086543],[2182.2,1.14563284],[2182.3,4.58253139],[2182.4,7.68104585],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619523142,[[2181.7,0.001],[2181.6,0.04583791],[2181.5,1.617],[2181.4,1.14601358],[2181.3,7.83282497]],[[2182.1,4.08086543],[2182.2,1.14563284],[2182.3,4.58253139],[2182.4,7.68104585],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619523344,[[2181.7,0.001],[2181.6,0.04583791],[2181.5,0.001],[2181.4,1.14601358],[2181.3,7.83282497]],[[2182.1,4.08086543],[2182.2,1.14563284],[2182.3,4.58253139],[2182.4,7.68104585],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619523548,[[2181.7,0.001],[2181.6,1.618],[2181.5,0.04684001],[2181.4,1.14601358],[2181.3,7.83282497]],[[2182.1,4.08086543],[2182.2,1.14563284],[2182.3,4.58253139],[2182.4,7.68104585],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619523741,[[2181.7,0.001],[2181.6,1.66383791],[2181.5,0.001],[2181.4,1.14601358],[2181.3,7.83282497]],[[2182.0,1.14573785],[2182.1,8.66370014],[2182.3,4.58253139],[2182.4,3.09893157],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619524054,[[2181.7,0.001],[2181.6,1.66383791],[2181.5,1.14699826],[2181.3,7.83282497],[2167.1,27.4556572]],[[2182.0,1.14573785],[2182.1,8.66370014],[2182.4,7.68104683],[2182.7,4.58211143],[2182.9,4.58320379]]]
["bitfinex","ETHUSD",1773619524357,[[2181.7,0.001],[2181.6,1.66383791],[2181.5,0.001],[2181.4,1.14601987],[2181.3,7.83282497]],[[2182.0,1.14573785],[2182.1,8.66370014],[2182.3,4.58234041],[2182.4,3.09893157],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619524929,[[2181.7,0.001],[2181.6,0.04583791],[2181.5,0.001],[2181.4,1.14601987],[2181.3,7.83282497]],[[2182.0,1.14573785],[2182.1,8.66370014],[2182.3,4.58234041],[2182.4,3.09893157],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773619525132,[[2181.7,0.001],[2181.6,1.618],[2181.5,0.04684001],[2181.4,1.1460243],[2181.3,7.83285198]],[[2182.0,1.14573785],[2182.1,8.66370014],[2182.4,7.68116175],[2182.7,4.58211143],[2350.0,4.1]]]
["bitfinex","ETHUSD",1773619525460,[[2181.7,0.001],[2181.6,1.66383791],[2181.5,0.001],[2181.4,1.1460243],[2181.3,7.83285198]],[[2182.0,1.14573785],[2182.1,8.66370014],[2182.4,7.68116175],[2182.7,4.58211143],[2350.0,4.1]]]
["bitfinex","ETHUSD",1773619525841,[[2181.7,0.001],[2181.6,1.66383791],[2181.5,5.31948016],[2181.4,4.58415149],[2175.3,21.9645258]],[[2182.1,1.1457261],[2182.2,4.58271332],[2182.4,4.58223018],[2182.7,8.92384004],[2182.9,6.68340848]]]
["bitfinex","ETHUSD",1773619526034,[[2181.7,0.001],[2181.6,1.66383791],[2181.5,5.31948016],[2181.4,4.58415149],[2180.0,25.99810992]],[[2182.1,5.22659153],[2182.2,4.58271332],[2182.4,4.58223018],[2182.7,8.92384004],[2182.9,6.68340848]]]
["bitfinex","ETHUSD",1773619526233,[[2181.7,0.001],[2181.6,1.66383791],[2181.5,5.31948016],[2181.4,4.58415149],[2181.1,11.70220575]],[[2182.1,5.22659153],[2182.2,4.58271332],[2182.4,4.58223018],[2182.7,8.92384004],[2182.9,6.68340848]]]
["bitfinex","ETHUSD",1773619526433,[[2181.7,0.001],[2181.6,2.8097792],[2181.5,8.75730971],[2181.1,7.11744088],[2180.6,2.28648526]],[[2182.1,4.08086543],[2182.7,4.34172861],[2182.9,6.68340848],[2183.2,4.58050474],[2183.9,6.35]]]
["bitfinex","ETHUSD",1773619526633,[[2181.8,4.172518],[2181.7,0.04683581],[2181.6,2.76394129],[2181.5,6.6849964],[2181.4,7.86023259]],[[2182.8,1.14531794],[2182.9,4.58327176],[2183.0,4.58127176],[2183.1,8.92442438],[2183.4,6.36717183]]]
["bitfinex","ETHUSD",1773619526844,[[2181.9,1.618],[2181.8,4.172518],[2181.7,3.841],[2181.6,1.14594129],[2181.5,13.0349964]],[[2182.7,0.04583161],[2182.8,1.14531794],[2182.9,8.92500037],[2183.0,4.58127176],[2183.1,4.58269577]]]
["bitfinex","ETHUSD",1773619527078,[[2182.0,0.04582951],[2181.9,1.618],[2181.8,4.172518],[2181.7,3.841],[2181.6,1.14594129]],[[2182.7,0.04583161],[2182.8,1.14531794],[2182.9,8.92500037],[2183.0,4.58127176],[2183.1,4.58269577]]]
["bitfinex","ETHUSD",1773619527244,[[2181.9,1.618],[2181.8,4.172518],[2181.7,3.841],[2181.6,1.14594129],[2181.0,5.04967792]],[[2182.7,0.04583161],[2182.8,1.14531794],[2182.9,8.92500037],[2183.0,4.58127176],[2183.1,4.58269577]]]
["bitfinex","ETHUSD",1773619527988,[[2181.9,1.14576364],[2181.8,8.75588736],[2181.7,3.841],[2181.4,3.27644088],[2181.1,0.001]],[[2182.6,1.14542289],[2182.7,4.62752317],[2182.9,8.92500037],[2183.1,4.58269577],[2184.0,4.20040938]]]
["bitfinex","ETHUSD",1773619528150,[[2182.0,5.791518],[2181.9,1.14576364],[2181.8,4.58336936],[2181.7,4.58416603],[2181.5,5.37764557]],[[2182.5,0.04583161],[2182.9,4.58311121],[2183.1,0.002],[2183.2,4.58046602],[2183.4,9.14701519]]]
["bitfinex","ETHUSD",1773619528354,[[2182.1,4.172518],[2182.0,1.66482951],[2181.9,1.14576364],[2181.8,6.68357405],[2181.7,7.86060691]],[[2182.8,1.1445469],[2182.9,4.58311121],[2183.1,0.002],[2183.2,4.58046602],[2183.4,9.14701519]]]
["bitfinex","ETHUSD",1773619528543,[[2182.1,4.172518],[2182.0,1.66482951],[2181.9,1.14576364],[2181.8,9.96001493],[2181.7,4.58416603]],[[2182.8,3.38767481],[2182.9,4.58311121],[2183.1,0.002],[2183.2,4.58046602],[2183.4,9.14701519]]]
["bitfinex","ETHUSD",1773619528744,[[2182.1,4.172518],[2182.0,1.66482951],[2181.9,1.14576364],[2181.8,9.96001493],[2181.7,4.58416603]],[[2182.8,3.38767481],[2182.9,4.58311121],[2183.1,4.58265312],[2183.4,9.14701519],[2355.7,0.02]]]
["bitfinex","ETHUSD",1773619528943,[[2182.1,4.172518],[2182.0,1.66482951],[2181.9,1.14576364],[2181.8,9.96001493],[2181.7,4.58416603]],[[2182.8,3.38767481],[2182.9,4.58311121],[2183.1,4.58265312],[2183.4,9.14701519],[2196.8,0.39]]]
["bitfinex","ETHUSD",1773619529178,[[2182.1,4.172518],[2182.0,1.66482951],[2181.9,1.14576364],[2181.8,9.96001493],[2181.7,4.58416603]],[[2182.8,3.38767481],[2182.9,4.58311121],[2183.1,4.58265312],[2183.4,9.14701519],[2184.2,0.14948499]]]
["bitfinex","ETHUSD",1773619529366,[[2182.1,4.172518],[2182.0,1.66482951],[2181.9,1.14576364],[2181.8,9.96001493],[2181.7,4.58416603]],[[2182.8,3.38767481],[2182.9,4.58311121],[2183.1,4.58265312],[2183.4,9.14701519],[2355.0,3.91596639]]]
["bitfinex","ETHUSD",1773619529755,[[2182.1,4.172518],[2182.0,1.66482951],[2181.9,1.14576364],[2181.8,4.58336936],[2181.7,7.86060691]],[[2182.8,3.43350642],[2182.9,4.58311121],[2183.1,4.58265312],[2183.4,11.24721988],[2184.2,0.14948499]]]
["bitfinex","ETHUSD",1773619529968,[[2182.2,2.76463284],[2182.1,8.75522993],[2182.0,0.04582951],[2181.8,4.58336936],[2181.7,3.27744088]],[[2182.8,3.38767481],[2182.9,4.58311121],[2183.1,4.58265312],[2183.4,11.24721988],[2184.2,0.14948499]]]
["bitfinex","ETHUSD",1773619530291,[[2182.3,4.172518],[2182.2,2.76463284],[2182.1,7.84584087],[2182.0,4.58253139],[2181.9,7.8595982]],[[2182.4,0.002],[2182.9,0.002],[2183.0,1.14521724],[2183.1,0.002],[2183.4,4.34372861]]]
["bitfinex","ETHUSD",1773619530463,[[2182.3,4.172518],[2182.2,2.76463284],[2182.1,7.84584087],[2182.0,4.58253139],[2181.9,3.27644088]],[[2182.4,0.002],[2182.9,2.24512791],[2183.0,1.14524263],[2183.1,4.582709],[2183.4,8.92376677]]]
["bitfinex","ETHUSD",1773619530782,[[2182.3,4.172518],[2182.2,2.76463284],[2182.1,7.84584087],[2182.0,7.85897227],[2181.9,4.58253139]],[[2182.4,0.002],[2182.6,0.002],[2182.9,2.24512791],[2183.1,1.14719182],[2183.2,4.58051409]]]
["bitfinex","ETHUSD",1773619530985,[[2182.3,4.172518],[2182.2,2.76463284],[2182.1,7.84584087],[2182.0,7.85897227],[2181.9,4.58253139]],[[2182.4,0.002],[2182.6,0.002],[2182.9,2.24512791],[2183.0,1.14523434],[2183.1,0.002]]]
["bitfinex","ETHUSD",1773619531280,[[2182.3,4.172518],[2182.2,2.76463284],[2182.1,7.84584087],[2182.0,7.85897227],[2181.9,4.58253139]],[[2182.4,0.002],[2182.6,0.002],[2182.9,2.24512791],[2183.0,1.14523434],[2183.1,4.58266686]]]
["bitfinex","ETHUSD",1773619531657,[[2182.3,4.172518],[2182.2,2.76463284],[2182.1,7.84584087],[2182.0,7.85897227],[2181.9,4.58253139]],[[2182.4,0.002],[2182.6,0.002],[2182.9,2.24512791],[2183.0,1.14523434],[2183.1,0.002]]]
["bitfinex","ETHUSD",1773619531856,[[2182.3,5.31809835],[2182.2,6.20147804],[2182.1,7.84584087],[2182.0,7.85897227],[2181.8,8.67808249]],[[2182.4,0.002],[2182.6,0.002],[2182.9,0.002],[2183.1,0.002],[2183.4,4.34172861]]]
["bitfinex","ETHUSD",1773619532074,[[2182.4,4.172518],[2182.3,1.14558035],[2182.2,6.20147804],[2182.1,7.84584087],[2182.0,7.85897227]],[[2182.6,0.002],[2182.9,0.002],[2183.1,0.002],[2183.3,4.6261539],[2183.4,5.48678425]]]
["bitfinex","ETHUSD",1773619532280,[[2182.4,4.172518],[2182.3,1.14558035],[2182.2,4.58247804],[2182.1,1.16292425],[2182.0,3.27644088]],[[2182.6,0.002],[2182.9,0.002],[2183.1,0.002],[2183.3,4.6261539],[2183.4,5.48678425]]]
["bitfinex","ETHUSD",1773619532485,[[2182.5,1.62],[2182.3,1.14558035],[2182.2,4.58247804],[2182.1,5.33544225],[2182.0,3.27644088]],[[2182.6,2.24512791],[2182.9,0.002],[2183.1,0.002],[2183.2,4.34172861],[2183.3,4.6261539]]]
["bitfinex","ETHUSD",1773619532687,[[2182.5,1.62],[2182.3,1.14558035],[2182.2,4.58247804],[2182.1,5.33544225],[2182.0,3.27644088]],[[2182.6,2.24512791],[2182.9,0.002],[2183.1,0.04783161],[2183.2,4.34172861],[2183.3,4.58032229]]]
["bitfinex","ETHUSD",1773619533186,[[2182.5,1.62],[2182.3,5.31809835],[2182.2,4.62830335],[2182.1,5.74565996],[2182.0,3.27644088]],[[2182.9,0.002],[2183.1,0.04783161],[2183.2,4.34172861],[2183.3,4.58032229],[2351.2,0.09020693]]]
["bitfinex","ETHUSD",1773619533488,[[2182.5,1.62],[2182.3,5.31809835],[2182.2,4.58247804],[2182.1,5.74565996],[2182.0,3.27644088]],[[2182.9,0.002],[2183.1,0.04783161],[2183.2,4.34172861],[2183.3,4.58032229],[2196.9,6.45212888]]]
["bitfinex","ETHUSD",1773619533865,[[2182.5,1.62],[2182.3,5.31809835],[2182.2,4.58247804],[2182.1,5.74565996],[2182.0,3.27644088]],[[2182.9,0.002],[2183.1,0.04783161],[2183.2,4.34172861],[2183.3,4.58032229],[2186.5,0.4517527]]]
["bitfinex","ETHUSD",1773619534176,[[2182.5,1.62],[2182.4,1.14551354],[2182.3,4.172518],[2182.2,4.58247804],[2182.1,1.16292425]],[[2182.9,0.002],[2183.0,1.145213],[2183.1,4.62868046],[2183.2,4.34172861],[2183.3,4.58032229]]]
["bitfinex","ETHUSD",1773619534376,[[2182.5,1.62],[2182.4,1.1455272],[2182.3,4.172518],[2182.2,4.58247804],[2182.1,1.16292425]],[[2182.9,0.002],[2183.0,1.145213],[2183.1,4.62868046],[2183.2,4.34172861],[2183.3,4.58032229]]]
["bitfinex","ETHUSD",1773619534576,[[2182.3,4.172518],[2182.2,4.58247804],[2182.1,1.16292425]],[[2182.9,0.002],[2183.0,1.145213],[2183.1,4.62868046],[2183.2,4.34172861],[2183.3,4.58032229]]]
["bitfinex","ETHUSD",1773619534577,[[2182.3,4.172518],[2182.2,1.14559643],[2182.1,5.74557029],[2182.0,4.78744088],[2181.8,8.9091744]],[[2182.9,0.002],[2183.0,1.145213],[2183.1,4.62868046],[2183.2,8.92216294],[2183.3,4.58085203]]]
["bitfinex","ETHUSD",1773619534778,[[2182.6,1.621],[2182.3,4.172518],[2182.2,1.14559643],[2182.1,5.74557029],[2182.0,4.78744088]],[[2182.9,0.04783161],[2183.0,1.145213],[2183.1,4.58284885],[2183.2,8.92216294],[2183.3,4.58085203]]]
["bitfinex","ETHUSD",1773619535285,[[2182.5,1.621],[2182.2,1.14563234],[2182.1,1.16292425],[2182.0,12.03172819],[2181.9,1.511]],[[2182.9,0.04783161],[2183.0,1.145213],[2183.1,4.58284885],[2183.2,8.92216294],[2183.3,4.58085203]]]
["bitfinex","ETHUSD",1773619535498,[[2182.5,1.621],[2182.3,0.04582321],[2182.2,1.14563234],[2182.1,5.74566449],[2182.0,7.44895888]],[[2182.9,0.04783161],[2183.0,1.145213],[2183.1,4.58284885],[2183.2,8.92216294],[2183.3,4.58085203]]]
["bitfinex","ETHUSD",1773619535980,[[2182.5,1.621],[2182.3,0.04582321],[2182.2,5.31815034],[2182.1,5.74566449],[2182.0,7.85897227]],[[2182.9,0.002],[2183.0,1.145213],[2183.1,4.58284885],[2183.2,4.34172861],[2183.3,4.58030938]]]
["bitfinex","ETHUSD",1773619536184,[[2182.5,1.621],[2182.2,5.31810977],[2182.1,5.74561855],[2182.0,3.27644088],[2181.9,8.19436062]],[[2182.9,0.04783161],[2183.1,0.002],[2183.2,4.34172861],[2183.5,4.57999654],[2183.6,1.14489833]]]
["bitfinex","ETHUSD",1773619536353,[[2182.5,1.621],[2182.2,5.31810977],[2182.1,5.74561855],[2182.0,3.27644088],[2181.9,8.19436062]],[[2182.9,0.002],[2183.1,0.04783161],[2183.2,4.34172861],[2183.5,4.57999654],[2183.6,1.14489833]]]
["bitfinex","ETHUSD",1773619536550,[[2182.2,5.31810977],[2182.1,5.74561855],[2182.0,3.27644088],[2181.9,2.10020469],[2181.7,4.58437524]],[[2182.9,0.002],[2183.1,0.04783161],[2183.2,4.34172861],[2183.5,4.57999654],[2183.6,1.14489833]]]
["bitfinex","ETHUSD",1773619536754,[[2181.8,1.14583452],[2181.7,3.27744088],[2181.6,4.172518],[2181.5,5.6075511],[2181.4,4.58420695]],[[2182.9,0.002],[2183.1,0.04783161],[2183.5,4.57999654],[2183.6,1.14489833]]]
["bitfinex","ETHUSD",1773619536755,[[2181.8,1.14583452],[2181.7,3.27744088],[2181.6,4.172518],[2181.5,5.6075511],[2181.4,4.58420695]],[[2182.9,4.34372861],[2183.0,2.10020469],[2183.1,0.04783161],[2183.5,4.57999654],[2183.6,1.14489833]]]
["bitfinex","ETHUSD",1773619536979,[[2181.9,1.66783161],[2181.8,1.14583452],[2181.7,7.86091447],[2181.6,4.172518],[2181.5,6.09598305]],[[2182.7,4.34172861],[2182.9,0.002],[2183.1,0.002],[2183.3,2.10020469],[2183.5,4.57999654]]]
["bitfinex","ETHUSD",1773619537160,[[2181.9,1.66783161],[2181.8,1.14583452],[2181.7,7.86091447],[2181.6,4.172518],[2181.5,10.19153415]],[[2182.7,4.34172861],[2182.9,0.002],[2183.1,0.002],[2183.3,2.10020469],[2183.5,4.57999654]]]
["bitfinex","ETHUSD",1773619537368,[[2181.7,0.001],[2181.5,3.27744088],[2181.4,1.14602069],[2181.3,8.2680691],[2181.2,0.001]],[[2182.6,4.38756022],[2182.9,0.002],[2183.0,2.10020469],[2183.1,0.002],[2183.5,4.57999654]]]
["bitfinex","ETHUSD",1773619537570,[[2181.7,1.623],[2181.5,0.001],[2181.3,4.172518],[2181.2,4.42357362],[2181.1,4.58572109]],[[2182.6,4.38756022],[2182.7,2.10020469],[2182.9,0.002],[2183.0,2.10020469],[2183.1,0.002]]]
["bitfinex","ETHUSD",1773619537771,[[2181.7,0.001],[2181.5,0.04684001],[2181.3,5.31858328],[2181.2,7.86200698],[2181.1,0.001]],[[2182.6,4.38756022],[2182.7,2.10020469],[2182.9,0.002],[2183.0,2.10020469],[2183.1,1.787]]]
["bitfinex","ETHUSD",1773619537981,[[2181.8,1.622],[2181.7,0.001],[2181.5,0.001],[2181.3,5.31858328],[2181.2,7.86200698]],[[2182.6,4.38756022],[2182.7,2.10020469],[2182.9,0.002],[2183.0,2.10020469],[2183.1,1.787]]]
["bitfinex","ETHUSD",1773619538287,[[2181.8,1.622],[2181.7,0.001],[2181.5,0.001],[2181.4,1.1918893],[2181.3,4.172518]],[[2182.4,4.34172861],[2182.5,1.14547537],[2182.6,4.62773309],[2182.7,6.68210617],[2182.8,4.58185211]]]
["bitfinex","ETHUSD",1773619538454,[[2181.8,1.622],[2181.7,0.001],[2181.5,0.001],[2181.4,1.1918893],[2181.3,8.75693433]],[[2182.4,4.34172861],[2182.5,1.14547537],[2182.6,4.58190148],[2182.7,6.68210617],[2182.8,4.58185211]]]
["bitfinex","ETHUSD",1773619538650,[[2181.8,1.622],[2181.7,0.001],[2181.5,0.001],[2181.4,1.1918893],[2181.3,8.75693433]],[[2182.4,4.34172861],[2182.5,1.19130698],[2182.6,4.58190148],[2182.7,6.68210617],[2182.8,4.58185211]]]
["bitfinex","ETHUSD",1773619539055,[[2181.8,1.622],[2181.7,0.001],[2181.5,0.001],[2181.3,4.172518],[2181.0,10.78079428]],[[2182.4,4.34172861],[2182.5,1.14547537],[2182.6,4.58190148],[2182.7,4.58190148],[2183.2,4.58053938]]]
["bitfinex","ETHUSD",1773619539279,[[2181.9,4.21834961],[2181.8,1.622],[2181.7,1.14688428],[2181.6,4.5836675],[2181.5,7.86102249]],[[2182.9,0.002],[2183.0,8.9226275],[2183.1,0.002],[2183.3,2.10020469],[2183.4,4.58004304]]]
["bitfinex","ETHUSD",1773619539478,[[2181.9,4.21834961],[2181.8,1.622],[2181.7,1.14688428],[2181.6,9.96031307],[2181.5,4.58458161]],[[2182.8,4.58148165],[2182.9,1.19314955],[2183.0,8.9226275],[2183.1,4.58313435],[2183.3,2.10020469]]]
["bitfinex","ETHUSD",1773619539704,[[2181.9,4.21834961],[2181.8,1.622],[2181.7,4.42332516],[2181.6,6.68387219],[2181.5,8.68013271]],[[2182.9,1.19313231],[2183.1,0.002],[2183.3,4.34172861],[2183.6,6.67997414],[2184.6,0.30907441]]]
["bitfinex","ETHUSD",1773619540008,[[2182.1,4.172518],[2182.0,3.27644088],[2181.8,5.7175511],[2181.7,1.14688428],[2181.6,6.68387219]],[[2182.9,1.19313231],[2183.1,0.002],[2183.3,4.34172861],[2183.6,6.67997414],[2184.6,0.30907441]]]
["bitfinex","ETHUSD",1773619540009,[[2182.1,4.172518],[2182.0,3.27644088],[2181.8,5.7175511],[2181.7,1.14688428],[2181.6,6.68387219]],[[2182.9,1.1473007],[2183.0,4.58096518],[2183.1,0.04783161],[2183.2,4.58046449],[2183.3,8.9219691]]]
["bitfinex","ETHUSD",1773619540208,[[2182.3,4.172518],[2182.2,1.19145815],[2182.1,7.85897227],[2182.0,4.58295128],[2181.8,5.7175511]],[[2182.9,0.04783161],[2183.0,4.58096518],[2183.1,1.147213],[2183.2,4.58046449],[2183.3,4.34172861]]]
["bitfinex","ETHUSD",1773619540391,[[2182.4,1.66882111],[2182.3,4.172518],[2182.2,1.14563284],[2182.1,7.85897227],[2181.9,8.67869416]],[[2182.9,0.04783161],[2183.0,4.58096518],[2183.1,1.147213],[2183.2,4.58046449],[2183.3,4.34172861]]]
["bitfinex","ETHUSD",1773619540892,[[2182.4,1.66882111],[2182.3,4.172518],[2182.2,1.14563284],[2182.1,7.85897227],[2182.0,4.58253139]],[[2182.9,0.04783161],[2183.0,4.58096518],[2183.1,1.147213],[2183.2,4.58046449],[2183.3,4.34172861]]]
["bitfinex","ETHUSD",1773619541214,[[2182.4,1.66882111],[2182.3,4.172518],[2182.2,1.14563284],[2182.1,7.85897227],[2181.9,8.67870994]],[[2182.9,0.04783161],[2183.0,4.58096518],[2183.1,1.147213],[2183.2,4.58046449],[2183.3,4.34172861]]]
["bitfinex","ETHUSD",1773619541681,[[2182.4,1.66882111],[2182.3,4.172518],[2182.2,1.14563284],[2182.1,7.85897227],[2181.9,8.67870994]],[[2182.9,0.002],[2183.0,4.58096518],[2183.1,1.147213],[2183.2,4.58046449],[2183.3,4.34172861]]]
["bitfinex","ETHUSD",1773619541877,[[2181.7,4.42329743],[2181.5,4.40757922],[2181.2,0.001],[2181.1,5.5501113],[2181.0,0.32049859]],[[2182.9,0.002],[2183.0,4.58096518],[2183.1,1.147213],[2183.2,4.58046449],[2183.3,4.34172861]]]
["bitfinex","ETHUSD",1773619541878,[[2181.7,4.42329743],[2181.5,4.40757922],[2181.2,0.001],[2181.1,5.5501113],[2181.0,0.32049859]],[[2182.6,4.34172861],[2182.8,2.10020469],[2182.9,0.05926327],[2183.0,4.58096518],[2183.1,1.147213]]]
["bitfinex","ETHUSD",1773619542083,[[2182.0,1.14573785],[2181.9,8.75566138],[2181.8,4.92235774],[2181.7,0.001],[2181.6,8.67913271]],[[2182.8,2.10020469],[2182.9,0.05926327],[2183.0,4.58096518],[2183.1,1.147213]]]
["bitfinex","ETHUSD",1773619542084,[[2182.0,1.14573785],[2181.9,8.75566138],[2181.8,4.92235774],[2181.7,0.001],[2181.6,8.67913271]],[[2182.8,1.14531794],[2182.9,8.92500037],[2183.0,4.58096518],[2183.1,0.002],[2183.2,6.68066918]]]
["bitfinex","ETHUSD",1773619542283,[[2182.0,1.14573785],[2181.9,8.75566138],[2181.8,4.92235774],[2181.7,0.001]],[[2182.8,1.14531794],[2182.9,8.92500037],[2183.1,0.002],[2183.2,6.68066918]]]
["bitfinex","ETHUSD",1773619542284,[[2182.1,4.1954212],[2182.0,1.14573785],[2181.9,7.85958426],[2181.8,6.20595142],[2181.7,4.0965511]],[[2182.8,1.14531794],[2182.9,4.58327176],[2183.1,0.002],[2183.2,4.34172861],[2183.5,2.33141024]]]
["bitfinex","ETHUSD",1773619542613,[[2182.1,4.172518],[2182.0,1.14573785],[2181.9,7.85958426],[2181.8,6.20595142],[2181.7,8.67950252]],[[2182.9,1.1473038],[2183.0,4.58090409],[2183.1,0.05925802],[2183.2,8.92217667],[2183.3,4.58033659]]]
["bitfinex","ETHUSD",1773619542905,[[2182.1,4.172518],[2182.0,1.14573785],[2181.9,7.85958426],[2181.8,6.20595142],[2181.7,8.67950252]],[[2182.9,1.20456707],[2183.0,4.58090409],[2183.1,0.002],[2183.2,8.92217667],[2183.3,4.58033659]]]
["bitfinex","ETHUSD",1773619543293,[[2182.2,7.47185683],[2182.0,5.24128895],[2181.9,6.68334807],[2181.8,6.20595142],[2181.7,4.58395142]],[[2182.9,1.1472679],[2183.0,4.63812507],[2183.1,0.002],[2183.2,4.34172861],[2183.3,4.58023557]]]
["bitfinex","ETHUSD",1773619543494,[[2182.2,7.44895888],[2182.0,4.0955511],[2181.9,1.14576075],[2181.8,4.58335428],[2181.7,0.001]],[[2182.9,1.1472679],[2183.0,4.63812507],[2183.1,4.58306189],[2183.2,8.92216362],[2183.5,2.10020469]]]
["bitfinex","ETHUSD",1773619543679,[[2182.3,1.624],[2182.1,0.001],[2181.9,8.59473718],[2181.8,4.58320879],[2181.7,10.19071256]],[[2182.9,5.54625978],[2183.0,4.58086442],[2183.1,4.58306189],[2183.2,2.10020469],[2183.3,4.58106189]]]
["bitfinex","ETHUSD",1773619543884,[[2182.1,0.001],[2181.9,3.27644088],[2181.7,4.0965511],[2181.5,5.99554612],[2181.3,7.58377999]],[[2182.9,5.54625978],[2183.0,4.58086442],[2183.1,4.58306189],[2183.2,2.10020469],[2183.3,4.58106189]]]
["bitfinex","ETHUSD",1773619543885,[[2182.1,0.001],[2181.9,3.27644088],[2181.7,4.0965511],[2181.5,5.99554612],[2181.3,7.58377999]],[[2182.8,4.34172861],[2182.9,1.20453117],[2183.0,4.58086442],[2183.1,4.58306189],[2183.2,6.68126658]]]
["bitfinex","ETHUSD",1773619544092,[[2182.1,1.625],[2181.8,4.42228358],[2181.7,0.001],[2181.6,4.0955511],[2181.5,5.99554612]],[[2182.5,0.002],[2182.6,1.14542289],[2182.7,8.98068869],[2182.8,4.58155784],[2182.9,0.002]]]
["bitfinex","ETHUSD",1773619544291,[[2182.1,1.625],[2181.9,0.0239095],[2181.8,1.14580281],[2181.7,7.86087056],[2181.5,9.86533357]],[[2182.5,0.002],[2182.6,1.14542289],[2182.7,8.98068869],[2182.8,4.58155784],[2182.9,0.002]]]
["bitfinex","ETHUSD",1773619544292,[[2182.1,1.625],[2181.9,0.0239095],[2181.8,1.14580281],[2181.7,7.86087056],[2181.5,9.86533357]],[[2182.5,0.002],[2182.6,1.14542289],[2182.7,8.92342017],[2182.8,4.58155784],[2182.9,0.002]]]
["bitfinex","ETHUSD",1773619544493,[[2182.1,1.625],[2181.9,0.001],[2181.7,3.27744088],[2181.5,9.86533357],[2181.4,0.23232319]],[[2182.5,0.002],[2182.6,1.14542289],[2182.7,8.92342017],[2182.8,4.58155784],[2182.9,0.002]]]
["bitfinex","ETHUSD",1773619544494,[[2182.1,1.625],[2181.9,0.001],[2181.7,3.27744088],[2181.5,9.86533357],[2181.4,0.23232319]],[[2182.5,0.002],[2182.6,1.20269403],[2182.7,8.92542017],[2182.8,4.58155784],[2182.9,0.002]]]
["bitfinex","ETHUSD",1773619544699,[[2182.1,1.625],[2181.9,1.1696706],[2181.8,4.58323655],[2181.7,7.44995888],[2181.5,10.27681178]],[[2182.5,0.002],[2182.6,1.20269403],[2182.7,8.92542017],[2182.8,4.58155784],[2182.9,0.002]]]
["bitfinex","ETHUSD",1773619544915,[[2182.1,1.625],[2181.9,1.1696706],[2181.7,12.03341909],[2181.6,0.001],[2181.5,10.27681178]],[[2182.5,0.002],[2182.6,1.20269403],[2182.7,8.92542017],[2182.8,4.58155784],[2182.9,0.002]]]
["bitfinex","ETHUSD",1773619545088,[[2182.1,1.625],[2181.9,0.001],[2181.7,8.59581616],[2181.6,4.58471232],[2181.5,5.69281557]],[[2182.5,0.002],[2182.6,1.20269403],[2182.7,8.92542017],[2182.8,4.58155784],[2182.9,4.58369156]]]
["bitfinex","ETHUSD",1773619545287,[[2182.1,0.001],[2181.9,1.14678841],[2181.7,8.75703859],[2181.6,3.27744088],[2181.5,5.69281557]],[[2182.5,0.002],[2182.6,1.20269403],[2182.7,8.92542017],[2182.8,4.58155784],[2182.9,4.58369156]]]
["bitfinex","ETHUSD",1773619545288,[[2182.1,0.001],[2181.9,1.14678841],[2181.7,8.75703859],[2181.6,3.27744088],[2181.5,4.67024443]],[[2182.5,0.002],[2182.6,1.20269403],[2182.7,8.92542017],[2182.8,4.58155784],[2182.9,0.002]]]
["bitfinex","ETHUSD",1773619545612,[[2182.2,1.624],[2182.1,0.001],[2181.9,1.14678841],[2181.7,8.75703859],[2181.6,3.27744088]],[[2182.5,0.002],[2182.6,1.20269403],[2182.7,8.92542017],[2182.8,4.58155784],[2182.9,0.002]]]
["bitfinex","ETHUSD",1773619545786,[[2182.2,1.624],[2182.1,1.1695921],[2181.9,4.58413701],[2181.7,7.44995888],[2181.6,4.58478342]],[[2182.5,0.002],[2182.6,1.14542289],[2182.7,4.58369156],[2182.9,0.002],[2183.0,8.92259303]]]
["bitfinex","ETHUSD",1773619545987,[[2182.2,1.624],[2182.1,0.0239074],[2181.9,1.14675102],[2181.8,4.583314],[2181.7,7.44995888]],[[2182.5,0.002],[2182.6,1.14542289],[2182.7,4.58369156],[2182.9,0.002],[2183.0,8.92259303]]]
["bitfinex","ETHUSD",1773619546183,[[2182.2,1.624],[2182.1,0.0239074],[2181.9,1.14675102],[2181.8,4.583314],[2181.7,7.44995888]],[[2182.5,0.002],[2182.7,0.002],[2182.9,1.14726547],[2183.0,8.92259303]]]
["bitfinex","ETHUSD",1773619546184,[[2182.2,1.624],[2182.1,0.0239074],[2181.9,1.14675102],[2181.8,4.583314],[2181.7,7.44995888]],[[2182.5,0.002],[2182.7,0.002],[2182.9,1.14726547],[2183.0,8.92259303],[2183.1,4.58106189]]]
["bitfinex","ETHUSD",1773619546605,[[2182.2,1.624],[2182.1,0.0239074],[2181.9,0.001],[2181.8,4.58317226],[2181.7,7.44995888]],[[2182.5,0.002],[2182.7,0.05926852],[2182.9,1.14726547],[2183.0,8.92259303],[2183.1,4.58106189]]]
["bitfinex","ETHUSD",1773619546812,[[2182.3,0.02290321],[2182.2,1.624],[2182.1,0.001],[2182.0,1.14570483],[2181.9,8.75659989]],[[2182.5,0.002],[2182.7,0.002],[2182.9,1.14726547],[2183.0,8.92259303],[2183.1,4.58106189]]]
["bitfinex","ETHUSD",1773619547218,[[2182.1,0.001],[2181.9,4.173518],[2181.8,1.14583901],[2181.7,3.27744088],[2181.6,4.5847872]],[[2182.5,0.002],[2182.7,0.05926852],[2182.8,4.34172861],[2182.9,1.14726547],[2183.0,4.58086442]]]
["bitfinex","ETHUSD",1773619547401,[[2182.2,1.625],[2182.1,0.001],[2182.0,0.02290845],[2181.9,4.173518],[2181.8,1.14582201]],[[2182.5,0.002],[2182.7,0.05926852],[2182.8,4.34172861],[2182.9,1.14726547],[2183.0,4.58086442]]]
["bitfinex","ETHUSD",1773619547600,[[2182.2,1.625],[2182.1,0.001],[2182.0,0.02290845],[2181.9,4.173518],[2181.8,1.14580036]],[[2182.5,0.002],[2182.7,0.05926852],[2182.8,4.34172861],[2182.9,1.14726547],[2183.0,4.58086442]]]
["bitfinex","ETHUSD",1773619547916,[[2182.1,0.001],[2181.9,0.001],[2181.7,3.27744088],[2181.6,4.173518],[2181.4,1.37834594]],[[2182.5,4.34372861],[2182.7,0.05926852],[2182.9,3.24747016],[2183.0,4.58086442],[2183.2,4.58106189]]]
["bitfinex","ETHUSD",1773619548115,[[2181.8,1.625],[2181.7,0.001],[2181.6,3.27744088],[2181.5,0.08626447],[2181.4,4.32787429]],[[2182.5,4.34372861],[2182.7,0.05926852],[2182.9,3.24747016],[2183.0,4.58086442],[2183.2,4.58106189]]]
["bitfinex","ETHUSD",1773619548316,[[2181.6,1.625],[2181.5,0.08626447],[2181.3,9.41413864],[2181.2,0.001],[2180.9,6.9955753]],[[2182.3,4.34172861],[2182.4,1.14552785],[2182.5,4.58411143],[2182.6,6.68231612],[2182.7,0.05926852]]]
["bitfinex","ETHUSD",1773619548516,[[2181.6,1.625],[2181.5,0.08626447],[2181.4,1.14604517],[2181.3,4.172518],[2181.2,8.68113883]],[[2182.3,4.34172861],[2182.4,1.14552785],[2182.5,4.58411143],[2182.6,6.68231612],[2182.7,0.05926852]]]
["bitfinex","ETHUSD",1773619548517,[[2181.6,1.625],[2181.5,0.08626447],[2181.4,1.14604517],[2181.3,4.172518],[2181.2,8.68113883]],[[2182.3,4.34172861],[2182.4,1.14552785],[2182.5,4.58411143],[2182.6,6.68231612],[2182.7,4.58411143]]]
["bitfinex","ETHUSD",1773619548701,[[2181.6,1.625],[2181.5,0.08626447],[2181.3,5.31858531],[2181.2,8.68113883],[2180.1,2.48044182]],[[2182.3,4.34172861],[2182.4,1.14552785],[2182.5,4.58411143],[2182.6,6.68231612],[2182.7,4.58411143]]]
["bitfinex","ETHUSD",1773619548903,[[2181.6,1.625],[2181.5,0.08626447],[2181.3,5.31860843],[2181.2,4.0965511],[2181.0,4.58490714]],[[2182.3,4.34172861],[2182.4,1.14552785],[2182.5,4.58411143],[2182.6,6.68231612],[2182.7,4.58411143]]]
["bitfinex","ETHUSD",1773619549098,[[2181.7,0.02292631],[2181.6,1.625],[2181.5,1.23226366],[2181.3,4.172518],[2181.2,4.0965511]],[[2182.3,4.34172861],[2182.4,1.14552785],[2182.5,4.58411143],[2182.6,6.68231612],[2182.7,4.58411143]]]
["bitfinex","ETHUSD",1773619549099,[[2181.7,0.02292631],[2181.6,1.625],[2181.5,1.23226366],[2181.3,4.172518],[2181.2,4.0965511]],[[2182.3,4.34172861],[2182.4,1.14552785],[2182.5,4.58411143],[2182.6,4.58211143],[2182.7,4.58411143]]]
["bitfinex","ETHUSD",1773619549309,[[2181.7,0.02292631],[2181.6,2.77094792],[2181.5,8.84257418],[2181.2,0.001],[2181.1,8.68138933]],[[2182.4,1.14552785],[2182.5,4.58411143],[2182.6,4.34172861],[2182.7,4.5835127],[2182.9,6.68328091]]]
["bitfinex","ETHUSD",1773619549517,[[2181.6,2.77094792],[2181.5,8.84257418],[2181.4,4.58379171],[2181.2,4.0965511],[2181.1,4.58583823]],[[2182.4,1.14552785],[2182.5,4.64138519],[2182.6,8.9234325],[2182.7,0.002],[2182.9,4.58307622]]]
["bitfinex","ETHUSD",1773619549892,[[2181.7,4.19544221],[2181.6,2.77094792],[2181.5,4.67005618],[2181.4,8.67934281],[2181.3,6.6839964]],[[2182.5,1.14748247],[2182.6,4.58181814],[2182.7,0.002],[2182.9,8.92481698],[2183.3,2.10020469]]]
["bitfinex","ETHUSD",1773619550111,[[2181.7,4.19544221],[2181.6,2.77094792],[2181.5,4.67005618],[2181.4,8.67934281],[2181.3,6.6839964]],[[2182.5,1.14747614],[2182.7,4.58362021],[2182.9,4.34372861],[2183.0,4.5808571],[2183.3,2.10020469]]]
["bitfinex","ETHUSD",1773619550320,[[2181.7,4.19544221],[2181.6,2.77094792],[2181.5,4.67005618],[2181.4,8.67934281],[2181.3,6.6839964]],[[2182.5,1.14747614],[2182.7,4.58362021],[2182.9,8.9248085],[2183.0,4.5808571],[2183.3,2.10020469]]]
["bitfinex","ETHUSD",1773619550534,[[2181.8,5.31836088],[2181.7,4.60629573],[2181.6,6.20869141],[2181.5,4.18181557],[2181.4,4.58379171]],[[2182.5,0.002],[2182.7,0.002],[2182.8,1.14531794],[2182.9,8.9248085],[2183.0,4.5808571]]]
["bitfinex","ETHUSD",1773619550826,[[2181.9,4.1954338],[2181.8,1.14584288],[2181.7,8.67892262],[2181.6,8.3088961],[2181.5,4.66963599]],[[2182.5,0.002],[2182.7,0.002],[2182.8,1.14531794],[2182.9,8.9248085]]]
["bitfinex","ETHUSD",1773619550827,[[2181.9,4.1954338],[2181.8,1.14584288],[2181.7,8.67892262],[2181.6,8.3088961],[2181.5,4.66963599]],[[2182.5,0.002],[2182.7,0.002],[2182.8,1.14531794],[2182.9,0.002],[2183.2,8.92235915]]]
["bitfinex","ETHUSD",1773619550995,[[2181.9,4.1954338],[2181.8,1.14584288],[2181.7,8.67892262],[2181.6,8.3088961],[2181.5,4.66963599]],[[2182.5,0.002],[2182.7,0.002],[2182.9,1.14730178],[2183.0,4.58089887],[2183.2,8.92235915]]]
["bitfinex","ETHUSD",1773619551690,[[2181.9,4.1954338],[2181.8,5.24139398],[2181.7,4.58337152],[2181.6,8.3088961],[2181.5,9.49463599]],[[2182.5,0.002],[2182.7,0.002],[2182.9,1.14726548],[2183.1,4.58083854],[2183.2,4.34172861]]]
["bitfinex","ETHUSD",1773619551886,[[2181.9,4.1954338],[2181.8,5.24139398],[2181.7,4.58337152],[2181.6,8.3088961],[2181.5,9.49463599]],[[2182.5,0.002],[2182.7,0.002],[2182.9,1.14726548],[2183.0,4.58085429],[2183.2,4.34172861]]]
["bitfinex","ETHUSD",1773619552090,[[2181.9,4.1954338],[2181.8,5.24139398],[2181.7,4.58337152],[2181.6,8.3088961],[2181.5,4.66963599]],[[2182.5,0.002],[2182.7,0.002],[2182.9,1.14726548],[2183.0,4.58085429],[2183.2,4.34172861]]]
["bitfinex","ETHUSD",1773619552385,[[2181.9,4.1954338],[2181.8,5.24139398],[2181.7,4.58337152],[2181.6,8.3088961],[2181.5,4.66963599]],[[2182.5,0.002],[2182.7,0.002],[2182.9,1.20452875],[2183.0,4.58085429],[2183.2,8.92218486]]]
["bitfinex","ETHUSD",1773619552588,[[2182.0,5.55733546],[2181.9,4.60586722],[2181.8,8.67850252],[2181.7,4.58337152],[2181.6,3.72520469]],[[2182.5,0.002],[2182.7,0.002],[2182.9,0.002],[2183.1,1.14516055],[2183.2,8.92218486]]]
["bitfinex","ETHUSD",1773619552790,[[2182.1,0.0229095],[2182.0,5.55733546],[2181.9,4.58295142],[2181.8,8.67850252],[2181.7,4.80839193]],[[2182.5,0.002],[2182.7,0.002],[2182.9,0.002],[2183.1,1.14516055],[2183.2,8.92218486]]]
["bitfinex","ETHUSD",1773619552987,[[2182.2,1.626],[2182.1,0.0229095],[2182.0,5.55733546],[2181.9,4.58295142],[2181.8,8.67850252]],[[2182.5,0.002],[2182.7,0.002],[2182.9,0.002],[2183.1,1.14516055],[2183.2,8.92218486]]]
["bitfinex","ETHUSD",1773619553187,[[2182.3,0.02290321],[2182.2,1.626],[2182.0,5.55733546],[2181.9,4.58295142],[2181.8,8.67850252]],[[2182.5,0.002],[2182.7,0.002],[2182.9,0.002],[2183.1,1.14516055],[2183.2,8.92218486]]]
["bitfinex","ETHUSD",1773619553418,[[2182.3,0.02290321],[2182.2,1.626],[2182.0,5.55733546],[2181.9,4.58295142],[2181.8,8.67850252]],[[2182.5,0.002],[2182.7,0.002],[2182.9,0.002],[2183.0,0.05726065],[2183.1,1.14516055]]]
["bitfinex","ETHUSD",1773619553621,[[2182.3,0.02290321],[2182.0,5.55733546],[2181.9,4.58295142],[2181.8,8.67850252]],[[2182.5,0.002],[2182.7,0.002],[2182.9,0.002],[2183.0,0.05726065],[2183.1,1.14516055]]]
["bitfinex","ETHUSD",1773619553622,[[2182.4,1.626],[2182.3,0.02290321],[2182.0,5.55733546],[2181.9,4.58295142],[2181.8,8.67850252]],[[2182.5,0.002],[2182.7,0.002],[2182.9,0.002],[2183.0,0.05726065],[2183.1,1.14516055]]]
["bitfinex","ETHUSD",1773619553808,[[2182.4,1.626],[2182.2,4.22168302],[2182.1,0.0229011],[2182.0,1.14573785],[2181.9,10.77870721]],[[2182.7,0.002],[2182.9,0.002],[2183.1,1.14516055],[2183.5,4.57984241],[2184.0,8.53463581]]]
["bitfinex","ETHUSD",1773619554014,[[2182.4,1.64889376],[2182.2,4.22168302],[2182.1,1.16192425],[2182.0,1.14573785],[2181.9,10.77870721]],[[2182.7,0.002],[2182.9,0.002],[2183.1,1.14516055],[2183.5,4.57984241],[2184.0,8.46909981]]]
["bitfinex","ETHUSD",1773619554327,[[2182.4,5.87057678],[2182.1,5.25747535],[2182.0,1.14573785],[2181.9,6.68315611],[2181.7,16.62796723]],[[2182.7,0.002],[2182.9,0.002],[2183.2,1.14512002],[2183.3,4.58022727],[2183.5,4.43810448]]]
["bitfinex","ETHUSD",1773619554801,[[2182.5,1.14547537],[2182.4,10.45247826],[2182.2,4.58241929],[2182.1,5.25747535],[2181.9,6.68315611]],[[2182.7,0.002],[2182.9,0.002],[2183.4,1.1450032],[2183.5,9.0181173],[2184.1,4.5786754]]]
["bitfinex","ETHUSD",1773619555001,[[2182.5,1.16836598],[2182.4,10.4295845],[2182.2,4.58241929],[2182.1,5.25747535],[2181.9,6.68315611]],[[2182.7,0.002],[2182.9,0.002],[2183.4,1.1450032],[2183.5,9.0181173],[2184.1,4.5786754]]]
["bitfinex","ETHUSD",1773619555413,[[2182.5,1.16836598],[2182.4,10.4295845],[2182.2,4.58241929],[2182.1,5.25747535],[2181.9,6.68315611]],[[2182.7,0.002],[2182.9,0.002],[2183.3,4.49535726],[2183.4,1.1450032],[2183.5,4.58001282]]]
["bitfinex","ETHUSD",1773619555730,[[2182.5,1.16836598],[2182.4,10.4295845],[2182.1,9.84013357],[2181.9,6.68315611]],[[2182.7,0.002],[2182.9,0.002],[2183.3,4.49535726],[2183.4,1.1450032],[2183.5,4.58001282]]]
["bitfinex","ETHUSD",1773619555731,[[2182.5,1.16836598],[2182.4,10.4295845],[2182.1,9.84013357],[2181.9,6.68315611],[2181.7,16.40294682]],[[2182.7,0.002],[2182.9,0.002],[2183.3,4.49535726],[2183.4,1.1450032],[2183.5,4.58001282]]]
["bitfinex","ETHUSD",1773619555928,[[2182.2,4.58242155],[2182.1,6.75379448],[2182.0,8.67842648],[2181.9,1.511],[2181.7,4.58337152]],[[2182.7,0.002],[2182.9,0.002],[2183.3,4.49535726],[2183.4,1.1450032],[2183.5,4.58001282]]]
["bitfinex","ETHUSD",1773619556130,[[2182.1,5.38360727],[2182.0,4.0955511],[2181.9,1.511],[2181.5,4.67019354],[2181.3,2.21065103]],[[2182.7,0.002],[2182.9,0.002],[2183.3,4.49535726],[2183.4,1.1450032],[2183.5,4.58001282]]]
["bitfinex","ETHUSD",1773619556131,[[2182.1,5.38360727],[2182.0,4.0955511],[2181.9,1.511],[2181.5,4.67019354],[2181.3,2.21065103]],[[2182.7,0.002],[2182.9,0.002],[2183.1,4.43810448],[2183.3,0.05725278],[2183.4,1.1450032]]]
["bitfinex","ETHUSD",1773619556301,[[2182.2,1.64990215],[2182.1,5.36733593],[2182.0,4.58282649],[2181.9,5.6065511],[2181.8,4.58331008]],[[2182.7,0.002],[2182.9,0.05926327],[2183.1,4.43810448],[2183.4,1.1450032],[2184.7,1.37319803]]]
["bitfinex","ETHUSD",1773619556699,[[2182.3,1.627],[2182.0,1.14572979],[2181.9,4.58315055],[2181.8,8.31723412],[2181.6,8.26045724]],[[2182.7,0.002],[2182.8,1.14531794],[2182.9,9.07863951],[2183.0,4.58118741],[2183.1,4.58064906]]]
["bitfinex","ETHUSD",1773619556927,[[2182.3,1.627],[2182.0,1.14572979],[2181.9,4.58315055],[2181.8,8.31723412],[2181.6,8.26045724]],[[2182.7,0.05926852],[2182.8,1.14531794],[2182.9,9.02137624],[2183.0,4.58118741],[2183.1,4.58064906]]]
["bitfinex","ETHUSD",1773619557231,[[2181.8,9.46306858],[2181.6,0.065536],[2181.3,2.10020469],[2181.1,0.001],[2181.0,6.83170054]],[[2182.7,4.497373],[2182.8,1.14531794],[2182.9,4.58327176],[2183.0,4.58118741],[2183.1,4.58064906]]]
["bitfinex","ETHUSD",1773619557431,[[2182.0,4.22168302],[2181.9,1.6499116],[2181.8,1.14583446],[2181.7,8.67892262],[2181.6,6.68357621]],[[2182.7,0.002],[2182.8,1.14531794],[2182.9,4.58327176],[2183.0,9.01929189],[2183.5,4.57998424]]]
["bitfinex","ETHUSD",1773619557618,[[2182.0,4.22168302],[2181.9,1.627],[2181.8,1.37082968],[2181.7,8.67892262],[2181.6,6.68357621]],[[2182.7,0.002],[2182.9,1.20454059],[2183.0,9.01916637],[2183.3,4.58023764],[2183.6,2.10020469]]]
["bitfinex","ETHUSD",1773619557825,[[2182.3,4.22168302],[2182.2,2.19003565],[2182.1,2.81282955],[2181.9,2.10020469],[2181.8,5.46638078]],[[2182.9,0.002],[2183.3,5.58318447],[2184.0,8.7027222],[2184.3,0.065536],[2184.8,4.20040938]]]
["bitfinex","ETHUSD",1773619558129,[[2182.4,6.43461033],[2182.1,2.78992425],[2182.0,4.0955511],[2181.9,2.10020469],[2181.8,1.37082968]],[[2182.9,0.002],[2183.2,1.14511546],[2183.3,9.01833624],[2183.6,4.57961167],[2183.7,4.57959031]]]
["bitfinex","ETHUSD",1773619558332,[[2182.6,4.22168302],[2182.5,2.19003565],[2182.4,0.02289166],[2182.2,2.10020469],[2182.1,6.88547535]],[[2182.9,0.002]]]
["bitfinex","ETHUSD",1773619558333,[[2182.6,4.22168302],[2182.5,2.19003565],[2182.4,0.02289166],[2182.2,2.10020469],[2182.1,6.88547535]],[[2182.9,0.002],[2183.5,1.14496445],[2183.8,7.12330956],[2184.1,4.5785665],[2184.4,2.10020469]]]
["bitfinex","ETHUSD",1773619558631,[[2182.8,6.41171867],[2182.7,1.628],[2182.5,0.02288431],[2182.4,4.0955511],[2182.2,2.10020469]],[[2183.5,1.14496445],[2183.8,7.12330956],[2184.1,4.5785665],[2184.4,2.10020469]]]
["bitfinex","ETHUSD",1773619558632,[[2182.8,6.41171867],[2182.7,1.628],[2182.5,0.02288431],[2182.4,4.0955511],[2182.2,2.10020469]],[[2183.5,1.14496445],[2183.7,4.57952743],[2183.8,7.12330956],[2183.9,4.57898745],[2184.1,4.5785665]]]
["bitfinex","ETHUSD",1773619558941,[[2182.9,1.14526547],[2182.8,6.77109754],[2182.7,1.628],[2182.6,5.49787422],[2182.5,2.123089]],[[2184.1,4.43810448],[2184.6,0.30907441],[2185.4,1.4796652],[2185.7,2.72034282],[2186.2,0.92368007]]]
["bitfinex","ETHUSD",1773619559109,[[2182.9,1.14526547],[2182.8,6.77109754],[2182.7,1.628],[2182.5,2.123089]],[[2184.1,4.43810448],[2184.6,0.30907441],[2185.4,1.4796652],[2185.7,2.72034282],[2186.2,0.92368007]]]
["bitfinex","ETHUSD",1773619559110,[[2183.3,2.19003565],[2183.0,4.22168302],[2182.9,5.24081657],[2182.8,4.58106189],[2182.7,8.30926658]],[[2184.0,0.05723443],[2184.1,4.43810448],[2184.3,4.57854493],[2184.4,4.57854493],[2184.5,1.14447903]]]
["bitfinex","ETHUSD",1773619559315,[[2183.3,1.628],[2183.2,2.19003565],[2183.0,4.22168302],[2182.9,1.14526547],[2182.8,8.67661299]],[[2184.0,0.05723443],[2184.3,4.57854493],[2184.4,4.57854493],[2184.5,1.14447903]]]
["bitfinex","ETHUSD",1773619559316,[[2183.3,1.628],[2183.2,2.19003565],[2183.0,4.22168302],[2182.9,1.14526547],[2182.8,8.67661299]],[[2184.0,4.49533891],[2184.3,4.57854493],[2184.4,4.57854493],[2184.5,1.14447903],[2184.7,4.57791613]]]
["bitfinex","ETHUSD",1773619559543,[[2183.3,1.628],[2183.0,4.22168302],[2182.9,1.14526547],[2182.8,8.67661299]],[[2184.0,4.49533891],[2184.3,4.57854493],[2184.4,4.57854493],[2184.5,1.14447903],[2184.7,4.57791613]]]
["bitfinex","ETHUSD",1773619559544,[[2183.3,1.628],[2183.1,2.19003565],[2183.0,4.22168302],[2182.9,1.14526547],[2182.8,4.58106189]],[[2184.0,4.49533891],[2184.3,4.57854493],[2184.4,4.57854493],[2184.5,1.14447903],[2184.7,4.57791613]]]
["bitfinex","ETHUSD",1773619560106,[[2183.2,1.629],[2183.0,4.22168302],[2182.9,3.33530112],[2182.8,4.58106189],[2182.5,10.18761299]],[[2184.0,4.49533891],[2184.3,4.57854493],[2184.4,4.57854493],[2184.5,1.14447903],[2184.7,6.31891613]]]
["bitfinex","ETHUSD",1773619560429,[[2183.1,1.629],[2182.9,2.19003565],[2182.8,1.14529484],[2182.7,8.80310452],[2182.5,4.0955511]],[[2183.2,0.002],[2183.8,4.43810448],[2184.0,0.05723443],[2184.3,6.67874962],[2184.4,4.57854493]]]
["bitfinex","ETHUSD",1773619560625,[[2182.9,2.19003565],[2182.7,5.36702976],[2182.5,4.0955511],[2182.4,2.10020469],[2182.2,1.576536]],[[2183.2,0.002],[2183.7,0.05724229],[2183.8,4.43810448],[2184.3,6.67874962],[2184.4,4.57854493]]]
["bitfinex","ETHUSD",1773619560937,[[2183.0,1.629],[2182.9,3.33528639],[2182.7,8.82584331],[2182.5,8.67742998],[2182.4,2.10020469]],[[2183.2,0.002],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,9.01749095],[2183.9,2.61107736]]]
["bitfinex","ETHUSD",1773619561144,[[2183.0,1.629],[2182.9,2.19003565],[2182.8,1.14528095],[2182.7,4.22168302],[2182.6,4.58160649]],[[2183.2,0.002],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,9.01749095],[2183.9,2.61107736]]]
["bitfinex","ETHUSD",1773619561310,[[2182.8,2.19003565],[2182.7,5.38988558],[2182.4,6.19575579],[2182.2,0.065536],[2182.1,7.25524797]],[[2183.2,0.002],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,9.01749095],[2183.9,7.19067069]]]
["bitfinex","ETHUSD",1773619561640,[[2182.8,3.81903565],[2182.6,1.14542077],[2182.4,14.99945088],[2182.2,0.065536],[2182.1,2.67292425]],[[2183.2,0.002],[2183.5,0.05724753],[2183.6,5.58300281],[2183.7,4.57959333],[2183.8,4.57938647]]]
["bitfinex","ETHUSD",1773619561854,[[2182.8,3.81903565],[2182.4,14.99945088],[2182.2,0.065536],[2182.1,2.67292425]],[[2183.2,0.002],[2183.5,0.05724753],[2183.6,5.58300281],[2183.7,4.57959333],[2183.8,4.57938647]]]
["bitfinex","ETHUSD",1773619561855,[[2182.8,1.629],[2182.7,3.33539351],[2182.5,4.5818826],[2182.4,6.32188771],[2182.3,4.0955511]],[[2183.2,0.002],[2183.5,0.05724753],[2183.6,5.58300281],[2183.7,4.57959333],[2183.8,4.57938647]]]
["bitfinex","ETHUSD",1773619562006,[[2182.9,1.629],[2182.7,3.33539351],[2182.5,4.5818826],[2182.4,6.32188771],[2182.3,4.0955511]],[[2183.2,0.002],[2183.5,0.05724753],[2183.6,5.58300281],[2183.7,4.57959333],[2183.8,4.57938647]]]
["bitfinex","ETHUSD",1773619562207,[[2182.9,1.629],[2182.7,3.56068519],[2182.5,4.5818826],[2182.4,6.32188771],[2182.3,4.0955511]],[[2183.2,0.002],[2183.5,0.05724753],[2183.6,5.58300281],[2183.7,4.57959333],[2183.8,4.57938647]]]
["bitfinex","ETHUSD",1773619562859,[[2182.9,2.77421862],[2182.8,0.02286857],[2182.7,2.41532733],[2182.6,4.22168302],[2182.4,2.10020469]],[[2183.2,0.002],[2183.5,1.2022248],[2183.6,4.43810448],[2183.9,2.61107736],[2184.2,4.57852796]]]
["bitfinex","ETHUSD",1773619563003,[[2182.9,2.77421862],[2182.8,4.60393046],[2182.7,2.41532733],[2182.6,4.22168302],[2182.4,6.6821286]],[[2183.2,0.002],[2183.5,1.14495831],[2183.6,9.01782168],[2183.9,7.19008549],[2184.2,4.57852796]]]
["bitfinex","ETHUSD",1773619563211,[[2182.9,1.629],[2182.8,1.16815148],[2182.7,2.41532733],[2182.6,4.22168302],[2182.4,6.6821286]],[[2183.2,0.002],[2183.5,1.14495831],[2183.6,9.01782168],[2183.9,7.19008549],[2184.2,4.57852796]]]
["bitfinex","ETHUSD",1773619563212,[[2182.9,1.629],[2182.8,1.16815148],[2182.7,6.99671661],[2182.6,4.22168302],[2182.4,6.6821286]],[[2183.2,0.002],[2183.5,1.14495831],[2183.6,9.01782168],[2183.8,4.57918283],[2183.9,2.61107736]]]
["bitfinex","ETHUSD",1773619563720,[[2183.1,6.32188771],[2183.0,5.42766],[2182.9,4.96429796],[2182.8,4.60413093],[2182.7,4.80635357]],[[2183.9,1.14477571],[2184.0,4.57881136],[2184.3,4.43810448],[2184.5,4.57775967],[2184.6,0.30907441]]]
["bitfinex","ETHUSD",1773619563952,[[2183.2,1.63],[2183.1,6.41171867],[2182.9,1.14526231],[2182.8,4.60413093],[2182.7,4.80635357]],[[2183.9,1.14477571],[2184.0,4.57881136],[2184.3,4.43810448],[2184.5,4.57775967],[2184.6,0.30907441]]]
["bitfinex","ETHUSD",1773619563953,[[2183.2,1.63],[2183.1,6.41171867],[2182.9,1.14526231],[2182.8,6.68146705],[2182.7,10.41290467]],[[2183.9,1.14477571],[2184.0,4.57881136],[2184.1,4.57896423],[2184.3,4.43810448],[2184.5,4.57775967]]]
["bitfinex","ETHUSD",1773619564366,[[2183.2,1.63],[2183.1,6.41171867],[2183.0,0.02284548],[2182.9,1.14526231],[2182.8,6.68146705]],[[2183.9,1.14477571],[2184.0,4.57881136],[2184.1,4.57896423],[2184.3,4.43810448],[2184.5,4.57775967]]]
["bitfinex","ETHUSD",1773619564569,[[2183.3,1.63],[2183.1,6.41171867],[2183.0,0.02284548],[2182.9,1.14526231],[2182.8,6.68146705]],[[2183.9,1.14477571],[2184.0,4.57881136],[2184.1,4.57896423],[2184.5,4.57775967]]]
["bitfinex","ETHUSD",1773619564570,[[2183.3,1.63],[2183.1,6.41171867],[2183.0,0.02284548],[2182.9,1.14526231],[2182.8,6.68146705]],[[2183.8,0.05723967],[2183.9,1.14477571],[2184.0,4.57881136],[2184.1,9.01706871],[2184.5,4.57775967]]]
["bitfinex","ETHUSD",1773619564739,[[2183.3,1.63],[2183.1,6.41171867],[2183.0,0.02284548],[2182.9,1.14526231],[2182.8,6.68146705]],[[2184.0,1.14472697],[2184.1,9.01685905],[2184.5,4.57775967],[2197.9,0.39],[2350.3,3.8385536]]]
["bitfinex","ETHUSD",1773619564948,[[2183.4,1.1450032],[2183.3,1.63],[2183.1,6.41171867],[2183.0,4.60356584],[2182.8,6.68146705]],[[2184.0,0.05723443],[2184.1,9.01685905],[2184.5,4.57775967],[2350.3,3.8385536]]]
["bitfinex","ETHUSD",1773619564949,[[2183.4,1.1450032],[2183.3,1.63],[2183.1,6.41171867],[2183.0,4.60356584],[2182.8,6.68146705]],[[2184.0,0.05723443],[2184.1,5.58276516],[2184.2,4.57854493],[2184.3,4.57823272],[2184.5,4.57775967]]]
["bitfinex","ETHUSD",1773619565141,[[2183.5,4.22168302],[2183.4,1.1450032],[2183.3,6.21001282],[2183.2,2.19003565],[2183.1,6.68082747]],[[2184.5,4.57775967]]]
["bitfinex","ETHUSD",1773619565142,[[2183.5,4.22168302],[2183.4,1.1450032],[2183.3,6.21001282],[2183.2,2.19003565],[2183.1,6.68082747]],[[2184.5,4.43810448],[2185.1,2.10020469],[2185.2,1.757],[2186.2,1.506],[2186.3,2.88319854]]]
["bitfinex","ETHUSD",1773619565345,[[2183.5,4.22168302],[2183.4,5.43524354],[2183.3,6.21001282],[2183.2,4.58001282],[2183.1,4.58062278]],[[2184.5,5.5825599],[2184.6,4.88669084],[2184.8,4.57713084],[2185.0,4.57665941],[2185.2,6.33324924]]]
["bitfinex","ETHUSD",1773619565761,[[2183.5,6.41171867],[2183.4,1.1450032],[2183.3,4.58001282],[2183.2,4.58001282],[2183.1,6.19575579]],[[2184.4,0.05722395],[2184.5,5.5825599],[2184.6,4.88669084],[2184.7,4.57770656],[2184.8,4.57770656]]]
["bitfinex","ETHUSD",1773619565964,[[2183.6,1.631],[2183.5,6.41171867],[2183.4,1.1450032],[2183.3,4.58001282],[2183.2,4.58001282]],[[2184.4,0.05722395],[2184.5,5.5825599],[2184.6,4.88669084],[2184.7,4.57770656],[2184.8,4.57770656]]]
["bitfinex","ETHUSD",1773619566160,[[2183.4,1.1450032],[2183.3,4.58001282],[2183.2,4.58001282]],[[2184.4,0.05722395],[2184.5,5.5825599],[2184.6,4.88669084],[2184.7,4.57770656],[2184.8,4.57770656]]]
["bitfinex","ETHUSD",1773619566161,[[2183.7,1.631],[2183.4,3.33503885],[2183.3,4.58001282],[2183.2,8.80169584],[2183.1,6.68064326]],[[2184.4,4.49532843],[2184.5,1.14445542],[2184.6,4.88669084],[2184.7,4.57770656],[2184.8,6.67791125]]]
["bitfinex","ETHUSD",1773619566378,[[2183.7,1.631],[2183.4,3.33503885],[2183.3,4.58001282],[2183.2,8.80169584],[2183.1,2.10020469]],[[2184.4,4.49532843],[2184.5,1.14445542],[2184.6,4.88669084],[2184.7,4.57770656],[2184.8,6.67791125]]]
["bitfinex","ETHUSD",1773619566882,[[2183.3,2.77604635],[2183.2,8.80169584],[2183.1,2.10020469]],[[2184.4,4.49532843],[2184.5,1.14445542],[2184.6,4.88669084],[2184.7,4.57770656],[2184.8,6.67791125]]]
["bitfinex","ETHUSD",1773619566883,[[2183.3,2.77604635],[2183.2,4.58041306],[2183.1,2.19003565],[2183.0,0.065536],[2182.9,8.80274144]],[[2184.4,4.49532843],[2184.5,3.24466011],[2184.6,4.88669084],[2184.7,4.57770656],[2184.8,4.57770656]]]
["bitfinex","ETHUSD",1773619567085,[[2183.3,2.77604635],[2183.2,4.58041306],[2183.1,2.19003565],[2183.0,0.065536],[2182.9,8.80274144]],[[2184.8,4.57770656]]]
["bitfinex","ETHUSD",1773619567086,[[2183.8,4.22168302],[2183.6,4.29024034],[2183.5,0.065536],[2183.4,7.073936],[2183.3,4.87625104]],[[2185.3,4.43810448],[2185.7,2.72034282],[2186.4,4.82054751],[2186.8,1.37188101],[2187.0,2.74577671]]]
["bitfinex","ETHUSD",1773619567269,[[2184.5,4.22168302],[2184.4,2.19003565],[2184.3,2.10020469],[2184.2,2.62831895],[2184.0,8.29596048]],[[2185.7,1.14380135],[2185.8,4.57515847],[2186.0,9.01268203],[2186.3,0.32343995],[2186.4,4.82054751]]]
["bitfinex","ETHUSD",1773619567450,[[2184.3,2.10020469],[2184.2,2.62831895],[2184.0,8.29596048]],[[2185.7,1.14380135],[2185.8,4.57515847],[2186.0,9.01268203],[2186.3,0.32343995],[2186.4,4.82054751]]]
["bitfinex","ETHUSD",1773619567451,[[2184.8,4.22168302],[2184.7,4.29024034],[2184.3,4.0955511],[2184.2,2.62831895],[2184.0,4.20040938]],[[2186.0,9.01268203],[2186.3,0.32343995],[2186.4,4.82054751]]]
["bitfinex","ETHUSD",1773619567452,[[2184.8,4.22168302],[2184.7,4.29024034],[2184.3,4.0955511],[2184.2,2.62831895],[2184.0,4.20040938]],[[2186.0,5.58178423],[2186.1,4.57456541],[2186.2,4.57456541],[2186.3,4.89800536],[2186.4,2.72034282]]]
["bitfinex","ETHUSD",1773619567646,[[2184.8,1.631],[2184.6,2.19003565],[2184.2,2.62831895],[2184.0,4.20040938]],[[2186.0,5.58178423],[2186.1,4.57456541],[2186.2,4.57456541],[2186.3,4.89800536],[2186.4,2.72034282]]]
["bitfinex","ETHUSD",1773619567647,[[2184.8,1.631],[2184.6,2.19003565],[2184.5,4.22168302],[2184.4,2.16574069],[2184.2,6.72387005]],[[2185.9,4.43810448],[2186.0,1.14367975],[2186.1,4.57456541],[2186.2,4.57456541],[2186.3,4.89800536]]]
["bitfinex","ETHUSD",1773619567867,[[2184.8,1.631],[2184.6,2.19003565],[2184.5,4.22168302],[2184.4,2.16574069],[2184.2,6.72387005]],[[2185.8,0.05718729],[2185.9,4.43810448],[2186.0,1.14367975],[2186.1,4.57456541],[2186.2,4.57456541]]]
["bitfinex","ETHUSD",1773619568267,[[2184.8,1.631],[2184.5,4.22168302],[2184.4,4.35577634],[2184.2,2.62831895],[2184.0,5.6065511]],[[2185.8,4.49529177],[2186.0,1.14367975],[2186.1,4.57456541],[2186.2,4.57456541],[2187.2,5.57204088]]]
["bitfinex","ETHUSD",1773619568480,[[2184.8,4.22168302],[2184.7,2.10020469],[2184.4,2.25557165],[2184.2,2.62831895],[2184.0,8.29596048]],[[2185.8,0.05718729],[2186.0,1.14367975],[2186.1,9.01266989],[2186.2,4.57456541],[2186.3,0.32343995]]]
["bitfinex","ETHUSD",1773619568688,[[2184.9,1.632],[2184.8,4.22168302],[2184.7,2.10020469],[2184.4,2.25557165],[2184.2,4.13931895]],[[2185.8,0.05718729],[2186.0,1.14367975],[2186.1,9.01266989],[2186.2,4.57456541],[2186.3,0.32343995]]]
["bitfinex","ETHUSD",1773619568865,[[2184.9,1.632],[2184.8,4.22168302],[2184.7,2.10020469],[2184.4,2.25557165],[2184.2,4.13931895]],[[2186.0,1.14367975],[2186.1,9.01266989],[2186.2,4.57456541],[2186.3,0.32343995],[2188.4,0.151]]]
["bitfinex","ETHUSD",1773619569054,[[2185.0,1.14416475],[2184.9,6.20865903],[2184.8,8.79875567],[2184.7,2.10020469],[2184.5,6.76767535]],[[2186.0,1.14367975],[2186.1,9.01266989],[2186.2,4.57456541],[2186.3,0.32343995],[2187.8,1.59513698]]]
["bitfinex","ETHUSD",1773619569253,[[2185.0,1.14416475],[2184.9,6.20865903],[2184.8,8.79875567],[2184.7,2.10020469],[2184.5,4.5776397]],[[2186.0,1.14367975],[2186.1,9.01266989],[2186.2,4.57456541],[2186.3,0.32343995],[2187.8,1.59513698]]]
["bitfinex","ETHUSD",1773619569579,[[2185.1,4.22168302],[2185.0,3.24436944],[2184.9,6.20865903],[2184.8,4.57707265],[2184.7,6.76669468]],[[2186.2,4.57456541],[2186.3,0.32343995]]]
["bitfinex","ETHUSD",1773619569580,[[2185.1,4.22168302],[2185.0,3.24436944],[2184.9,6.20865903],[2184.8,4.57707265],[2184.7,6.76669468]],[[2186.2,1.14353673],[2186.3,4.89739754],[2186.4,2.72034282],[2186.5,9.01167433],[2186.9,2.10020469]]]
["bitfinex","ETHUSD",1773619569893,[[2185.0,1.632],[2184.5,4.57756447],[2184.4,10.08845936],[2184.2,2.62831895],[2184.1,4.57841625]],[[2186.1,4.43810448],[2186.2,1.20071356],[2186.3,6.99760223],[2186.4,7.29448974],[2186.5,4.57356985]]]
["bitfinex","ETHUSD",1773619570055,[[2185.0,1.632],[2184.5,4.57756447],[2184.4,6.94264566],[2184.3,8.86834691],[2184.2,7.20607464]],[[2185.9,4.43810448],[2186.0,0.05718206],[2186.2,1.14353673],[2186.3,6.99760223],[2186.4,7.29448974]]]
["bitfinex","ETHUSD",1773619570395,[[2185.0,1.632],[2184.7,4.22168302],[2184.6,2.10020469],[2184.5,4.57756447],[2184.4,2.72096264]],[[2185.9,4.43810448],[2186.2,1.14353673],[2186.3,6.99760223],[2186.4,7.29448974],[2193.4,1.193733]]]
["bitfinex","ETHUSD",1773619570555,[[2185.0,1.632],[2184.7,4.22168302],[2184.6,2.10020469],[2184.5,4.57756447],[2184.4,2.72096264]],[[2186.2,1.14353673],[2186.3,6.99760223],[2186.4,7.29448974],[2187.1,0.22981777],[2193.4,1.193733]]]
["bitfinex","ETHUSD",1773619570751,[[2185.0,1.632],[2184.7,4.316235],[2184.6,2.10020469],[2184.5,4.57756447],[2184.4,2.72096264]],[[2186.1,4.43810448],[2186.2,1.14353673],[2186.3,6.99760223],[2186.4,7.29448974],[2187.1,0.22981777]]]
["bitfinex","ETHUSD",1773619570978,[[2184.7,4.316235],[2184.6,2.10020469],[2184.5,4.57756447],[2184.4,2.72096264]],[[2186.1,4.43810448],[2186.2,1.14353673],[2186.3,6.99760223],[2186.4,7.29448974],[2187.1,0.22981777]]]
["bitfinex","ETHUSD",1773619570979,[[2184.9,1.633],[2184.7,4.316235],[2184.5,4.57756447],[2184.4,1.20996264],[2184.3,6.67831126]],[[2186.0,0.05718206],[2186.1,4.43810448],[2186.2,1.14353673],[2186.3,6.99760223],[2186.4,7.29448974]]]
["bitfinex","ETHUSD",1773619571162,[[2184.9,2.77717744],[2184.8,4.57704864],[2184.7,4.316235],[2184.5,4.57750665],[2184.4,0.065536]],[[2185.9,5.58179815],[2186.0,4.57477469],[2186.1,4.57474584],[2186.3,6.99760223],[2186.4,2.72034282]]]
["bitfinex","ETHUSD",1773619571364,[[2184.9,2.77717744],[2184.8,4.57704864],[2184.7,4.54901849],[2184.5,4.57750665],[2184.4,0.065536]],[[2185.9,5.58179815],[2186.0,4.57477469],[2186.1,4.57474584],[2186.2,4.57477469],[2186.3,2.42364464]]]
["bitfinex","ETHUSD",1773619571685,[[2184.7,2.8718735],[2184.6,4.57729677],[2184.4,4.57783521]],[[2185.9,5.58179815],[2186.0,4.57477469],[2186.1,4.57474584],[2186.2,4.57477469],[2186.3,2.42364464]]]
["bitfinex","ETHUSD",1773619571686,[[2184.7,2.8718735],[2184.6,4.57729677],[2184.4,4.57783521],[2184.3,4.22168302],[2184.2,2.62831895]],[[2185.7,4.43810448],[2185.8,2.66826465],[2185.9,1.14369367],[2186.0,6.67497938],[2186.1,4.57474584]]]
["bitfinex","ETHUSD",1773619571893,[[2184.7,2.8718735],[2184.6,4.57729677],[2184.5,4.57728749],[2184.3,8.79979998],[2184.2,2.62831895]],[[2185.7,4.43810448],[2185.8,2.61107736],[2185.9,1.14369367],[2186.0,4.57477469],[2186.1,4.57474584]]]
["bitfinex","ETHUSD",1773619572059,[[2184.7,2.8718735],[2184.6,4.57729677],[2184.5,4.57728749],[2184.3,8.79979998],[2184.2,2.62831895]],[[2185.6,0.05719253],[2185.7,4.43810448],[2185.8,2.61307736],[2185.9,1.14369367],[2186.0,4.57477469]]]
["bitfinex","ETHUSD",1773619572562,[[2184.7,0.09455198],[2184.5,1.14438719],[2184.3,4.22168302],[2184.2,2.62831895],[2184.1,4.57841197]],[[2185.6,4.49529701],[2185.8,2.61307736],[2185.9,1.14369367],[2186.0,4.57677469],[2187.0,1.37176652]]]
["bitfinex","ETHUSD",1773619572761,[[2184.7,1.23886545],[2184.6,1.633],[2184.5,4.57769],[2184.3,4.22168302],[2184.2,7.20664111]],[[2185.6,4.49529701],[2185.8,2.61307736],[2185.9,1.14369367],[2186.0,4.57677469],[2187.0,1.37176652]]]
["bitfinex","ETHUSD",1773619573002,[[2184.7,0.09455198],[2184.6,1.14436215],[2184.3,4.22168302],[2184.2,7.20664111],[2183.4,6.60145251]],[[2185.6,4.49529701],[2185.8,2.61307736],[2185.9,1.14369367],[2186.0,4.57677469],[2187.0,1.37176652]]]
["bitfinex","ETHUSD",1773619573301,[[2184.7,0.09455198],[2184.5,1.14438874],[2184.3,4.22168302],[2184.2,2.62831895],[2183.9,0.065536]],[[2185.5,5.58200747],[2185.6,4.63280451],[2185.7,4.57561198],[2185.8,7.18868934],[2186.0,0.002]]]
["bitfinex","ETHUSD",1773619573463,[[2184.7,0.09455198],[2184.3,4.22168302],[2184.2,2.62831895],[2183.9,0.065536]],[[2185.5,5.58200747],[2185.6,4.63280451],[2185.7,4.57561198],[2185.8,7.18868934],[2186.0,0.002]]]
["bitfinex","ETHUSD",1773619573464,[[2184.7,0.09455198],[2184.3,1.14450077],[2184.2,2.62831895],[2183.9,8.86615367],[2183.7,4.29024034]],[[2185.4,4.49530224],[2185.5,1.14390299],[2185.6,4.57561198],[2185.7,4.57561198],[2185.8,9.28889403]]]
["bitfinex","ETHUSD",1773619573668,[[2184.7,0.09455198],[2184.4,1.14447018],[2184.2,7.20661579],[2183.9,8.86615367],[2183.7,6.67957943]],[[2185.4,4.49530224],[2185.5,1.14390299],[2185.6,4.57561198],[2185.7,4.57561198],[2185.8,9.28889403]]]
["bitfinex","ETHUSD",1773619573906,[[2184.7,0.09455198],[2184.5,1.14441446],[2184.4,6.23365871],[2184.2,2.62831895],[2184.1,4.57851437]],[[2185.4,4.49530224],[2185.5,1.14390299],[2185.6,4.57561198],[2185.7,4.57561198],[2185.8,9.28889403]]]
["bitfinex","ETHUSD",1773619574409,[[2184.7,1.23884219],[2184.6,4.57728749],[2184.4,1.6557679],[2184.3,6.32188771],[2184.2,2.62831895]],[[2185.5,1.14390299],[2185.6,4.57561198],[2185.8,9.28889403]]]
["bitfinex","ETHUSD",1773619574410,[[2184.7,1.23884219],[2184.6,4.57728749],[2184.4,1.6557679],[2184.3,6.32188771],[2184.2,2.62831895]],[[2185.5,1.14390299],[2185.6,4.57561198],[2185.8,11.62616734],[2186.1,4.57440301],[2186.4,5.0528954]]]
["bitfinex","ETHUSD",1773619574700,[[2184.7,1.23884219],[2184.6,4.57728749],[2184.4,1.6557679],[2184.3,10.89981465],[2184.2,2.62831895]],[[2185.5,1.14390299],[2185.6,4.57561198],[2185.8,11.62616734],[2186.1,4.57440301],[2186.4,9.62673156]]]
["bitfinex","ETHUSD",1773619574882,[[2184.7,1.23884219],[2184.6,4.57728749],[2184.4,6.23353693],[2184.3,10.89981465],[2184.2,2.62831895]],[[2185.5,1.14390299],[2185.6,4.57561198],[2185.8,11.62616734],[2186.1,4.57440301],[2186.4,9.62673156]]]
["bitfinex","ETHUSD",1773619575082,[[2184.7,1.23884219],[2184.6,4.57728749],[2184.5,4.57728749],[2184.4,1.633],[2184.3,10.89981465]],[[2185.8,7.05118184],[2185.9,4.57478452],[2186.1,4.57440301],[2186.4,9.62673156],[2188.1,1.50225917]]]
["bitfinex","ETHUSD",1773619575284,[[2184.7,0.09455198],[2184.4,1.14447548],[2184.2,2.85771342],[2184.0,4.5786202],[2183.9,4.28721902]],[[2185.6,4.43810448],[2185.7,1.20098823],[2185.8,9.28847535],[2185.9,4.57478452],[2186.0,4.5771933]]]
["bitfinex","ETHUSD",1773619575459,[[2184.7,0.09455198],[2184.5,1.1444219],[2184.4,6.2108986],[2184.2,2.85771342],[2184.1,4.57853854]],[[2185.5,4.49529962],[2185.7,1.14379832],[2185.8,9.28847535],[2185.9,4.57478452],[2186.0,4.5771933]]]
["bitfinex","ETHUSD",1773619575659,[[2184.7,1.23884114],[2184.6,4.57737677],[2184.2,2.85771342],[2184.0,6.67895585],[2183.7,6.76922646]],[[2185.5,4.49529962],[2185.7,1.14379832],[2185.8,9.28847535],[2185.9,4.57478452],[2186.0,4.5771933]]]
["bitfinex","ETHUSD",1773619575874,[[2184.7,0.09455198],[2184.5,1.14439678],[2184.3,4.60080498],[2184.2,7.07939644],[2184.0,6.67895585]],[[2185.5,4.49529962],[2185.7,1.14379832],[2185.8,9.28847535],[2185.9,4.57478452],[2186.0,4.5771933]]]
["bitfinex","ETHUSD",1773619575875,[[2184.7,0.09455198],[2184.5,1.14439678],[2184.3,4.60080498],[2184.2,7.07939644],[2184.0,6.67895585]],[[2185.4,0.05719776],[2185.5,4.43810448],[2185.7,1.14379832],[2185.8,7.18827066],[2185.9,4.57478452]]]
["bitfinex","ETHUSD",1773619576088,[[2184.7,0.09455198],[2184.5,1.14439678],[2184.2,7.07939644],[2184.0,6.67895585]],[[2185.4,0.05719776],[2185.5,4.43810448],[2185.7,1.14379832],[2185.8,7.18827066],[2185.9,4.57478452]]]
["bitfinex","ETHUSD",1773619576089,[[2184.7,0.09455198],[2184.6,0.02276582],[2184.5,2.77538913],[2184.4,4.5778622],[2184.2,7.07939644]],[[2185.4,0.05719776],[2185.5,4.43810448],[2185.7,1.14379832],[2185.8,7.18827066],[2185.9,4.57478452]]]
["bitfinex","ETHUSD",1773619576488,[[2184.7,0.09455198],[2184.6,0.02276582],[2184.5,2.77538913],[2184.4,4.5778622],[2184.2,7.07939644]],[[2185.5,4.43810448],[2185.7,1.14379832],[2185.8,7.18827066],[2185.9,4.57478452]]]
["bitfinex","ETHUSD",1773619576489,[[2184.7,0.09455198],[2184.6,0.02276582],[2184.5,2.77538913],[2184.4,4.5778622],[2184.2,7.07939644]],[[2185.5,4.43810448],[2185.7,1.14379832],[2185.8,7.18827066],[2185.9,4.57478452],[2351.2,0.09020693]]]
["bitfinex","ETHUSD",1773619576686,[[2184.7,0.09455198],[2184.6,0.02276582],[2184.5,1.631],[2184.4,1.14444012],[2184.3,4.5780658]],[[2185.5,4.43810448],[2185.7,1.14379832],[2185.8,7.18827066],[2185.9,4.57478452],[2351.2,0.09020693]]]
["bitfinex","ETHUSD",1773619576912,[[2184.7,0.09455198],[2184.6,0.02276582],[2184.4,1.14444012],[2184.3,4.5780658]],[[2185.5,4.43810448],[2185.7,1.14379832],[2185.8,7.18827066],[2185.9,4.57478452],[2351.2,0.09020693]]]
["bitfinex","ETHUSD",1773619576913,[[2184.7,0.09455198],[2184.6,0.02276582],[2184.4,2.77643864],[2184.3,4.5780658],[2183.3,4.0955511]],[[2185.4,4.49530224],[2185.7,1.14379832],[2185.8,7.18827066],[2185.9,4.57478452],[2351.2,0.09020693]]]
["bitfinex","ETHUSD",1773619577097,[[2184.7,0.09455198],[2184.5,0.02276686],[2184.4,2.77643864],[2184.3,4.5780658],[2183.3,4.0955511]],[[2185.4,4.49530224],[2185.7,1.14379832],[2185.8,7.18827066],[2185.9,4.57478452],[2212.0,0.175]]]
["bitfinex","ETHUSD",1773619577403,[[2184.8,0.02276373],[2184.7,0.09455198],[2184.6,1.1443705],[2184.4,6.20984396],[2183.3,4.0955511]],[[2185.3,1.14400768],[2185.4,9.01413523],[2185.5,4.57603075],[2185.8,7.18827066],[2185.9,4.57478452]]]
["bitfinex","ETHUSD",1773619577566,[[2184.8,0.02276373],[2184.7,0.09455198],[2184.6,1.14433825],[2184.5,4.5776752],[2184.4,1.632]],[[2185.3,1.14400768],[2185.4,9.01413523],[2185.5,4.57603075],[2185.8,7.18827066],[2185.9,4.57478452]]]
["bitfinex","ETHUSD",1773619577761,[[2184.8,0.02276373],[2184.7,0.09455198],[2184.4,5.85368302],[2184.2,2.85771342],[2184.0,6.67892473]],[[2185.8,7.05118184],[2186.2,4.57424734],[2187.9,1.37122603],[2199.4,0.39],[2352.6,3.87725999]]]
["bitfinex","ETHUSD",1773619577961,[[2184.8,0.02276373],[2184.7,1.23885821],[2184.6,4.57728749],[2184.5,4.57728749],[2184.4,5.85368302]],[[2185.7,1.14385065],[2185.8,11.62637514],[2186.4,9.62673853],[2187.2,4.20040938],[2187.9,1.37122603]]]
["bitfinex","ETHUSD",1773619578268,[[2184.8,0.02276373],[2184.7,1.23885821],[2184.6,4.57728749],[2184.5,4.57728749],[2184.4,10.43097051]],[[2185.7,1.14385065],[2185.8,11.62637514],[2185.9,4.5751933],[2186.4,4.82054751],[2186.5,6.33153443]]]
["bitfinex","ETHUSD",1773619578469,[[2184.8,4.22168302],[2184.7,1.23885821],[2184.6,6.67749218],[2184.5,4.57728749],[2184.4,6.20928749]],[[2185.8,1.14578345],[2185.9,4.57498398],[2186.1,4.57442488],[2186.2,4.43810448],[2186.4,9.39448137]]]
["bitfinex","ETHUSD",1773619578789,[[2184.8,4.24443626],[2184.7,1.23885821],[2184.6,6.67749218],[2184.5,4.57728749],[2184.4,6.20928749]],[[2185.8,1.14578345],[2185.9,4.63216866],[2186.0,4.57656592],[2186.2,4.43810448],[2186.4,9.39448137]]]
["bitfinex","ETHUSD",1773619578993,[[2184.8,4.24443626],[2184.7,1.23885821],[2184.6,6.67749218],[2184.5,4.57728749],[2184.4,6.20928749]],[[2185.8,1.14578345],[2185.9,4.63216866],[2186.0,0.002],[2186.1,4.57435798],[2186.2,4.43810448]]]
["bitfinex","ETHUSD",1773619579177,[[2184.9,1.14421712],[2184.8,8.82130476],[2184.7,4.67155041],[2184.6,6.67749218],[2184.4,1.632]],[[2185.8,0.002],[2186.0,0.002],[2186.1,4.57435798],[2186.2,5.58169351],[2186.3,4.89773544]]]
["bitfinex","ETHUSD",1773619579359,[[2185.0,4.24443208],[2184.9,3.24442181],[2184.8,4.5768685],[2184.7,4.67155041],[2184.6,4.57728749]],[[2185.8,0.002],[2186.0,0.002],[2186.1,4.57435798],[2186.2,5.58169351],[2186.3,4.89773544]]]
["bitfinex","ETHUSD",1773619579560,[[2185.0,4.22168302],[2184.9,3.24442181],[2184.8,4.5768685],[2184.7,4.67155041],[2184.6,4.57728749]],[[2185.8,0.002],[2186.0,0.002],[2186.1,0.05717945],[2186.2,5.58166993],[2186.3,4.89758687]]]
["bitfinex","ETHUSD",1773619579776,[[2185.1,1.65274593],[2185.0,4.22168302],[2184.9,1.14421712],[2184.8,4.5768685],[2184.7,4.67155041]],[[2185.8,0.002],[2186.0,0.002],[2186.2,5.58166993],[2186.3,4.89758687]]]
["bitfinex","ETHUSD",1773619579777,[[2185.1,1.65274593],[2185.0,4.22168302],[2184.9,1.14421712],[2184.8,4.5768685],[2184.7,4.67155041]],[[2185.8,0.002],[2186.0,0.002],[2186.2,5.58166993],[2186.3,4.57414692],[2186.5,4.57414692]]]
["bitfinex","ETHUSD",1773619580053,[[2185.1,0.02274593],[2184.9,1.14421712],[2184.8,4.81112805],[2184.7,0.09455198],[2184.6,8.79915869]],[[2185.8,0.002],[2186.0,0.002],[2186.2,5.58166993],[2186.3,4.57414692],[2186.4,9.39469443]]]
["bitfinex","ETHUSD",1773619580258,[[2185.0,1.63],[2184.9,1.14421712],[2184.8,4.81130771],[2184.7,0.09455198],[2184.6,4.22168302]],[[2185.8,0.002],[2185.9,4.43810448],[2186.0,0.05918206],[2186.2,1.14356545],[2186.3,4.57414692]]]
["bitfinex","ETHUSD",1773619580482,[[2185.1,0.02274593],[2185.0,1.63],[2184.9,1.14421712],[2184.8,4.81130771],[2184.7,4.67142048]],[[2185.8,0.05918729],[2185.9,4.43810448],[2186.0,0.002],[2186.2,1.14356545],[2186.3,4.57414692]]]
["bitfinex","ETHUSD",1773619580684,[[2185.0,1.63],[2184.8,1.37849198],[2184.7,4.67175781],[2184.1,0.14948499],[2183.9,4.57886416]],[[2185.8,0.05918729],[2185.9,4.43810448],[2186.0,0.002],[2186.2,1.14356545],[2186.3,4.57414692]]]
["bitfinex","ETHUSD",1773619580870,[[2184.8,1.37849198],[2184.7,4.67175781],[2184.1,0.14948499],[2183.9,4.57886416]],[[2185.8,0.05918729],[2185.9,4.43810448],[2186.0,0.002],[2186.2,1.14356545],[2186.3,4.57414692]]]
["bitfinex","ETHUSD",1773619580871,[[2184.8,1.37849198],[2184.7,4.67175781],[2184.6,10.8989657],[2184.1,0.14948499],[2183.9,4.57886416]],[[2185.8,0.05918729],[2185.9,4.43810448],[2186.0,0.002],[2186.2,1.14356545],[2186.3,4.57414692]]]
["bitfinex","ETHUSD",1773619581064,[[2184.8,1.37849198],[2184.7,4.67175781],[2184.6,6.32188771],[2184.4,4.64331022],[2184.1,0.14948499]],[[2185.8,0.05918729],[2185.9,4.43810448],[2186.0,0.002],[2186.2,1.14356545],[2186.3,4.57414692]]]
["bitfinex","ETHUSD",1773619581270,[[2184.9,1.63],[2184.8,1.14425204],[2184.7,4.67162997],[2184.6,4.22168302],[2184.5,4.57763577]],[[2185.8,0.05918729],[2185.9,4.43810448],[2186.0,0.002],[2186.3,4.57414692]]]
["bitfinex","ETHUSD",1773619581271,[[2184.9,1.63],[2184.8,1.14425204],[2184.7,4.67162997],[2184.6,4.22168302],[2184.5,4.57763577]],[[2185.7,1.14379832],[2185.8,4.63438059],[2185.9,9.01329778],[2186.0,0.002],[2186.3,6.67433514]]]
["bitfinex","ETHUSD",1773619581691,[[2184.9,1.63],[2184.8,1.14425204],[2184.7,4.67162997],[2184.6,8.79876101],[2177.3,24.7100915]],[[2185.7,1.14379832],[2185.8,4.63438059],[2185.9,9.01329778],[2186.0,0.002],[2186.3,6.67433514]]]
["bitfinex","ETHUSD",1773619581892,[[2183.7,2.19003565],[2183.6,2.20252228],[2183.5,3.23806442],[2183.3,4.0955511],[2183.1,0.22466747]],[[2185.1,4.43810448],[2185.2,2.10020469],[2185.5,4.65076954],[2185.7,1.14379832],[2185.8,4.63438059]]]
["bitfinex","ETHUSD",1773619582186,[[2184.1,4.04537702],[2184.0,2.10020469],[2183.9,4.57890318],[2183.8,1.14474105],[2183.7,11.44062985]],[[2185.5,4.65076954],[2185.7,1.14379832],[2185.8,4.63438059]]]
["bitfinex","ETHUSD",1773619582187,[[2184.1,4.04537702],[2184.0,2.10020469],[2183.9,4.57890318],[2183.8,1.14474105],[2183.7,11.44062985]],[[2185.5,6.65356073],[2185.7,1.14379832],[2185.8,4.5771933],[2186.0,3.88420469],[2186.1,4.5751933]]]
["bitfinex","ETHUSD",1773619582391,[[2184.2,1.63],[2184.1,4.04537702],[2184.0,2.10020469],[2183.9,4.64443918],[2183.8,3.3347767]],[[2185.5,6.65356073],[2185.7,1.14379832],[2185.8,4.5771933],[2186.0,8.45939799],[2186.1,4.5751933]]]
["bitfinex","ETHUSD",1773619582596,[[2184.2,6.30162997],[2184.1,4.04537702],[2184.0,2.10020469],[2183.9,4.64443918],[2183.8,3.3347767]],[[2185.5,6.65356073],[2185.7,1.14379832],[2185.8,4.5771933],[2186.0,8.45939799],[2186.1,4.5751933]]]
["bitfinex","ETHUSD",1773619582788,[[2184.3,1.631],[2184.2,8.71700699],[2184.0,2.10020469],[2183.9,4.64443918],[2183.8,3.3347767]],[[2185.5,6.65356073],[2185.7,1.14379832],[2185.8,4.5771933],[2186.0,8.45939799],[2186.1,4.5751933]]]
["bitfinex","ETHUSD",1773619582789,[[2184.3,1.631],[2184.2,8.71700699],[2184.0,2.10020469],[2183.9,4.64443918],[2183.8,3.3347767]],[[2185.4,0.05719776],[2185.5,6.65356073],[2185.7,1.14379832],[2185.8,4.5771933],[2186.0,8.45939799]]]
["bitfinex","ETHUSD",1773619583088,[[2184.3,1.631],[2184.2,8.71700699],[2184.1,2.51432377],[2184.0,2.10020469],[2183.9,4.64443918]],[[2185.4,0.05719776],[2185.5,6.65356073],[2185.7,1.14379832],[2185.8,4.5771933],[2186.0,3.88420469]]]
["bitfinex","ETHUSD",1773619583297,[[2184.4,1.14447903],[2184.3,6.20891613],[2184.2,8.71700699],[2184.1,7.09281823],[2184.0,2.10020469]],[[2185.4,1.20116112],[2185.5,6.65356073],[2185.6,4.57550259],[2185.8,4.5771933],[2186.0,3.88420469]]]
["bitfinex","ETHUSD",1773619583497,[[2184.5,1.631],[2184.4,1.14447903],[2184.3,4.57791613],[2184.2,13.29492312],[2184.1,2.51432377]],[[2185.4,1.20116112],[2185.5,11.22921502],[2185.7,4.57529077],[2185.8,4.5771933],[2186.0,3.88420469]]]
["bitfinex","ETHUSD",1773619583498,[[2184.5,1.631],[2184.4,1.14447903],[2184.3,4.57791613],[2184.2,13.29492312],[2184.1,2.51432377]],[[2185.4,1.20116112],[2185.5,11.22921502],[2185.7,4.57529077],[2185.8,0.002],[2186.0,8.45878706]]]
["bitfinex","ETHUSD",1773619583867,[[2184.6,6.30262997],[2184.4,1.14447903],[2184.3,4.57791613],[2184.2,8.62329315],[2184.1,2.51432377]],[[2185.4,1.20116112],[2185.5,11.22921502],[2185.7,4.57529077],[2185.8,0.002],[2186.0,8.45878706]]]
["bitfinex","ETHUSD",1773619583868,[[2184.6,6.30262997],[2184.4,1.14447903],[2184.3,4.57791613],[2184.2,8.62329315],[2184.1,2.51432377]],[[2185.4,1.14396336],[2185.5,11.22921502],[2185.7,4.57529077],[2185.8,0.002],[2186.0,8.45878706]]]
["bitfinex","ETHUSD",1773619584690,[[2184.6,4.67162997],[2184.5,1.632],[2184.4,1.14447903],[2184.3,4.57791613],[2184.2,8.62329315]],[[2185.4,1.20116112],[2185.5,11.22921502],[2185.6,4.57582135],[2185.8,0.002],[2186.0,8.45878706]]]
["bitfinex","ETHUSD",1773619584879,[[2184.6,4.67162997],[2184.5,1.632],[2184.4,1.14447903],[2184.3,4.57791613],[2184.2,8.62329315]],[[2185.4,1.20116112],[2185.5,11.22921502],[2185.6,4.57582135],[2185.8,2.09651358],[2186.0,6.35858237]]]
["bitfinex","ETHUSD",1773619585373,[[2184.6,5.81596477],[2184.5,6.20968605],[2184.2,8.62329315],[2181.6,8.84014549],[2179.7,31.0769016]],[[2185.2,0.002],[2185.4,1.20116112],[2185.5,11.22921502],[2185.6,4.57582135],[2185.8,2.09651358]]]
["bitfinex","ETHUSD",1773619585574,[[2184.6,4.67162997],[2184.5,2.77638832],[2184.3,0.1077902],[2184.2,4.04537702],[2184.0,6.76868172]],[[2185.2,0.002],[2185.4,1.20116112],[2185.5,11.22921502],[2185.6,4.57582135],[2185.7,4.57582135]]]
["bitfinex","ETHUSD",1773619585882,[[2184.6,4.67162997],[2184.4,2.77645392],[2184.3,0.1077902],[2184.0,4.57864607],[2183.9,2.09451358]],[[2185.2,4.10499588],[2185.4,1.20316112],[2185.5,7.12621914],[2185.6,4.57582135],[2185.7,4.57582135]]]
["bitfinex","ETHUSD",1773619586082,[[2184.3,0.1077902],[2183.6,2.19003565],[2183.5,1.632],[2183.4,7.28344144],[2183.2,4.0955511]],[[2185.0,4.10299588],[2185.1,2.09451358],[2185.2,0.002],[2185.4,1.20316112],[2185.5,9.22073272]]]
["bitfinex","ETHUSD",1773619586391,[[2184.3,0.1077902],[2183.9,1.14473603],[2183.8,4.57913773],[2183.5,8.40178161],[2183.4,8.62533104]],[[2185.0,4.10299588],[2185.1,2.09451358],[2185.2,0.002],[2185.4,1.20316112],[2185.5,9.22073272]]]
["bitfinex","ETHUSD",1773619586560,[[2184.3,4.77942017],[2183.7,8.62475089],[2183.6,4.50882233],[2183.5,1.632],[2183.4,7.81801844]],[[2185.0,4.10299588],[2185.2,0.002],[2185.4,1.14596336],[2185.5,7.12621914],[2185.6,6.67033493]]]
["bitfinex","ETHUSD",1773619586767,[[2184.3,4.77942017],[2184.1,1.1446072],[2184.0,4.57867288],[2183.7,4.04537702],[2183.6,4.50882233]],[[2185.0,4.10299588],[2185.2,0.059203],[2185.4,1.14596336],[2185.5,7.12621914],[2185.6,6.67033493]]]
["bitfinex","ETHUSD",1773619587077,[[2184.3,4.77942017],[2184.1,1.1446072],[2184.0,4.57867288],[2183.7,8.62474589],[2183.6,4.50882233]],[[2185.0,4.10299588],[2185.2,0.059203],[2185.4,1.14596336],[2185.5,7.12621914],[2185.6,6.67033493]]]
["bitfinex","ETHUSD",1773619587275,[[2184.3,4.77942017],[2184.1,2.7636072],[2184.0,4.57867288],[2183.7,10.81478154],[2183.6,2.31878668]],[[2185.0,4.10299588],[2185.2,0.059203],[2185.4,1.14596336],[2185.5,7.12621914],[2185.6,6.67033493]]]
["bitfinex","ETHUSD",1773619587503,[[2184.3,4.77942017],[2184.2,1.14457156],[2184.1,1.619],[2184.0,4.57867288],[2183.7,10.81478154]],[[2185.0,4.10299588],[2185.2,0.059203],[2185.4,1.14596336],[2185.5,7.12621914],[2185.6,6.67033493]]]
["bitfinex","ETHUSD",1773619587504,[[2184.3,4.77942017],[2184.2,1.14457156],[2184.1,1.619],[2184.0,4.57867288],[2183.7,10.81478154]],[[2184.9,1.14421712],[2185.0,8.67986438],[2185.2,4.57836967],[2185.4,0.002],[2185.5,7.12621914]]]
["bitfinex","ETHUSD",1773619587790,[[2184.3,4.77942017],[2184.1,2.76359589],[2184.0,4.57867288],[2183.7,10.81478154],[2183.0,4.85497929]],[[2184.9,1.14421712],[2185.0,8.67986438],[2185.1,4.5768685],[2185.2,0.002],[2185.4,0.002]]]
["bitfinex","ETHUSD",1773619588295,[[2184.3,4.77942017],[2184.1,2.76363551],[2183.9,4.5789166],[2183.7,6.23541267],[2183.6,6.89828609]],[[2184.9,1.14421712],[2185.0,8.67986438],[2185.1,4.5768685],[2185.2,4.5788685],[2185.4,0.002]]]
["bitfinex","ETHUSD",1773619588494,[[2184.3,4.77942017],[2184.1,1.619],[2183.7,6.23541267],[2183.6,2.31878668],[2183.3,6.25560068]],[[2184.9,1.14421712],[2185.0,8.67986438],[2185.2,0.002],[2185.4,0.002],[2185.7,4.57734768]]]
["bitfinex","ETHUSD",1773619588689,[[2184.3,4.77942017],[2184.1,1.14460018],[2184.0,4.57867139],[2183.8,4.57905732],[2183.7,6.23541267]],[[2184.9,1.14421712],[2185.0,8.67986438],[2185.1,4.5768685],[2185.2,0.002],[2185.4,0.002]]]
["bitfinex","ETHUSD",1773619588868,[[2184.3,4.77942017],[2184.2,1.14457751],[2184.1,1.621],[2184.0,4.57867139],[2183.8,4.57905732]],[[2184.9,1.14421712],[2185.0,8.67986438],[2185.1,4.5768685],[2185.2,0.002],[2185.4,0.002]]]
["bitfinex","ETHUSD",1773619589068,[[2184.3,4.77942017],[2184.1,2.76559822],[2183.9,4.57889822],[2183.7,10.81479191],[1978.7,20.5917429]],[[2184.9,1.14421712],[2185.0,8.67986438],[2185.1,4.5768685],[2185.2,0.002],[2185.4,4.57800137]]]
["bitfinex","ETHUSD",1773619589274,[[2184.3,4.77942017],[2184.1,1.14463463],[2183.9,4.57889822],[2183.7,10.81479191],[2183.6,0.2242731]],[[2184.9,1.14421712],[2185.0,8.67986438],[2185.1,4.5768685],[2185.2,4.5788685],[2185.3,2.09451358]]]
["bitfinex","ETHUSD",1773619589480,[[2184.3,4.77942017],[2184.1,2.76663463],[2184.0,4.57874782],[2183.7,10.81479191],[2183.6,0.2242731]],[[2184.9,1.14421712],[2185.0,8.67986438],[2185.1,4.5768685],[2185.2,4.5788685],[2185.3,2.09451358]]]
["bitfinex","ETHUSD",1773619589781,[[2184.3,4.77942017],[2184.1,2.76663463],[2184.0,4.57874782],[2183.7,10.81479191],[2183.6,0.2242731]],[[2184.9,1.14421712],[2185.0,8.67986438],[2185.1,4.5768685],[2185.2,0.002],[2185.3,2.09451358]]]
["bitfinex","ETHUSD",1773619589974,[[2184.1,2.76663463],[2184.0,4.57874782],[2183.7,10.81479191],[2183.6,0.2242731]],[[2184.9,1.14421712],[2185.0,8.67986438],[2185.1,4.5768685],[2185.2,0.002],[2185.3,2.09451358]]]
["bitfinex","ETHUSD",1773619589975,[[2183.7,2.19003565],[2183.3,8.20646412],[2183.2,2.09451358],[2183.1,2.51432377],[2183.0,6.32527465]],[[2184.8,4.10299588],[2184.9,1.14421712],[2185.0,6.67138208],[2185.1,4.5768685],[2185.2,4.5788685]]]
["bitfinex","ETHUSD",1773619590273,[[2183.8,1.72244248],[2183.5,2.19003565],[2183.3,7.34897744],[2183.2,2.09451358],[2183.1,6.60987487]],[[2184.8,4.10299588],[2184.9,1.14421712],[2185.0,6.67138208],[2185.1,4.5768685],[2185.2,4.5788685]]]
["bitfinex","ETHUSD",1773619590478,[[2183.8,0.09944248],[2183.6,1.14489538],[2183.4,6.20388936],[2183.3,4.04537702],[2183.2,2.41401676]],[[2184.9,1.14421712],[2185.0,6.67138208],[2185.1,4.5768685],[2185.2,4.5788685]]]
["bitfinex","ETHUSD",1773619590479,[[2183.8,0.09944248],[2183.6,1.14489538],[2183.4,6.20388936],[2183.3,4.04537702],[2183.2,2.41401676]],[[2184.6,4.10299588],[2184.7,2.09451358],[2184.9,1.14421712],[2185.0,5.00402128],[2185.1,5.02408479]]]
["bitfinex","ETHUSD",1773619590682,[[2183.9,3.0166866],[2183.8,0.09944248],[2183.6,1.14489538],[2183.4,6.20388936],[2183.3,4.04537702]],[[2184.6,4.10299588],[2184.7,2.09451358],[2184.9,1.14421712],[2185.0,4.5768685],[2185.1,4.5768685]]]
["bitfinex","ETHUSD",1773619590897,[[2183.9,3.0166866],[2183.8,0.09944248],[2183.4,1.624],[2183.3,8.62557028],[2183.2,2.41401676]],[[2184.6,4.10299588],[2184.7,2.09451358],[2184.9,1.14421712],[2185.0,4.5768685],[2185.1,4.5768685]]]
["bitfinex","ETHUSD",1773619591096,[[2183.8,0.09944248],[2183.4,2.76896753],[2183.3,8.62557028],[2183.2,2.41401676],[2182.9,2.16004958]],[[2184.6,4.10299588],[2184.7,2.09451358],[2184.9,1.14421712],[2185.0,4.5768685],[2185.1,4.5768685]]]
["bitfinex","ETHUSD",1773619591303,[[2183.8,0.0491658],[2183.4,2.76896753],[2183.3,8.62557028],[2183.2,2.41401676],[2182.9,2.16004958]],[[2184.6,4.10299588],[2184.7,2.09451358],[2184.9,1.14421712],[2185.0,4.5768685],[2185.1,4.5768685]]]
["bitfinex","ETHUSD",1773619591594,[[2183.0,2.88963215],[2182.9,4.58085203],[2182.8,5.67137702],[2182.6,2.19003565],[2182.5,0.001]],[[2184.2,4.10299588],[2184.4,2.09451358],[2184.5,2.93542664],[2184.6,4.57770656],[2184.7,6.67222014]]]
["bitfinex","ETHUSD",1773619591820,[[2183.0,2.88963215],[2182.9,4.58085203],[2182.8,5.67137702],[2182.6,2.19003565],[2182.5,0.001]],[[2184.2,4.10299588],[2184.5,2.93542664],[2184.6,4.57770656],[2184.7,6.67222014],[2184.9,5.07039534]]]
["bitfinex","ETHUSD",1773619592106,[[2182.8,0.001],[2182.7,1.626],[2182.6,2.19003565],[2182.5,0.001],[2182.4,7.28344144]],[[2183.8,2.09451358],[2184.5,2.93542664],[2184.6,4.57770656],[2184.7,7.26892142],[2184.9,5.07039534]]]
["bitfinex","ETHUSD",1773619592309,[[2182.8,0.001],[2182.7,2.77135743],[2182.5,4.5828605],[2182.4,2.19003565],[2182.2,7.82057493]],[[2183.8,2.09451358],[2184.5,2.93542664],[2184.6,4.57770656],[2184.7,7.26892142],[2184.9,5.07039534]]]
["bitfinex","ETHUSD",1773619592310,[[2182.8,0.001],[2182.7,2.77135743],[2182.5,4.5828605],[2182.4,2.19003565],[2182.2,7.82057493]],[[2183.7,4.10299588],[2183.8,2.09451358],[2183.9,2.55056485],[2184.4,0.87436907],[2184.5,2.93542664]]]
["bitfinex","ETHUSD",1773619592481,[[2182.8,0.001],[2182.7,1.626],[2182.5,0.001],[2182.4,6.77200239],[2182.2,3.23806442]],[[2183.7,4.10299588],[2183.8,2.09451358],[2183.9,2.55056485],[2184.4,0.42715278],[2184.5,2.93542664]]]
["bitfinex","ETHUSD",1773619592673,[[2182.8,0.001],[2182.5,0.001],[2182.4,6.20808791],[2182.3,2.19003565],[2182.2,4.04537702]],[[2183.7,4.10299588],[2183.8,2.09451358],[2183.9,2.55056485],[2184.4,0.42715278],[2184.5,2.93542664]]]
["bitfinex","ETHUSD",1773619592869,[[2182.8,0.001],[2182.6,1.14540991],[2182.5,0.001],[2182.4,6.20808791],[2182.3,2.19003565]],[[2183.7,4.10299588],[2183.8,2.09451358],[2183.9,2.55056485],[2184.4,0.42715278],[2184.5,2.93542664]]]
["bitfinex","ETHUSD",1773619593203,[[2182.8,0.001],[2182.6,1.14540991],[2182.5,4.58289256],[2182.4,1.626],[2182.3,2.19003565]],[[2183.7,4.10299588],[2183.8,2.09451358],[2183.9,2.55056485],[2184.4,0.42715278],[2184.5,2.93542664]]]
["bitfinex","ETHUSD",1773619593371,[[2182.8,0.001],[2182.5,0.001],[2182.4,1.626],[2182.3,2.19003565]],[[2183.7,4.10299588],[2183.8,2.09451358],[2183.9,2.55056485],[2184.4,0.42715278],[2184.5,2.93542664]]]
["bitfinex","ETHUSD",1773619593372,[[2182.8,0.001],[2182.5,0.001],[2182.4,1.626],[2182.3,2.19003565],[2182.2,4.04537702]],[[2183.7,4.10299588],[2183.8,2.09451358],[2183.9,2.55056485],[2184.3,0.14948499],[2184.4,0.42715278]]]
["bitfinex","ETHUSD",1773619593571,[[2182.8,0.001],[2182.5,0.001],[2182.4,1.14551496],[2182.1,3.3519599],[2182.0,4.58295031]],[[2183.4,4.10299588],[2183.5,2.09451358],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,4.57959333]]]
["bitfinex","ETHUSD",1773619593790,[[2182.8,0.001],[2182.5,0.001],[2182.4,1.14551496],[2182.3,4.58211143],[2182.2,4.58211143]],[[2183.4,4.10299588],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,4.57959333],[2184.0,6.67410691]]]
["bitfinex","ETHUSD",1773619594202,[[2182.8,0.001],[2182.5,0.001],[2182.4,1.14551496],[2182.3,4.58211143],[2182.2,4.58211143]],[[2183.4,4.10299588],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.37259333],[2184.0,6.67410691]]]
["bitfinex","ETHUSD",1773619594803,[[2182.8,0.001],[2182.5,0.001],[2182.4,1.14551496],[2182.3,4.58211143],[2182.2,6.67662501]],[[2183.4,4.10299588],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.37259333],[2184.0,6.67410691]]]
["bitfinex","ETHUSD",1773619595371,[[2182.8,0.001],[2182.5,0.001],[2182.4,1.14551496],[2182.3,4.58211143]],[[2183.4,4.10299588],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.37259333],[2184.0,6.67410691]]]
["bitfinex","ETHUSD",1773619595372,[[2182.8,0.001],[2182.5,0.001],[2182.4,1.14551496],[2182.3,4.58211143],[2182.1,11.41703721]],[[2183.4,4.10299588],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.37259333],[2184.0,6.67410691]]]
["bitfinex","ETHUSD",1773619595601,[[2182.8,0.001],[2182.5,0.001],[2182.2,1.14563284],[2182.1,9.79003721],[2182.0,6.77256704]],[[2183.4,4.10299588],[2183.6,1.14489833],[2183.8,6.37259333],[2184.0,6.67410691]]]
["bitfinex","ETHUSD",1773619595602,[[2182.8,0.001],[2182.5,0.001],[2182.2,1.14563284],[2182.1,9.79003721],[2182.0,6.77256704]],[[2183.3,1.14505564],[2183.4,8.68321847],[2183.5,4.58022259],[2183.6,4.58022259],[2183.8,1.793]]]
["bitfinex","ETHUSD",1773619595900,[[2182.8,0.001],[2182.5,0.001],[2182.3,1.629],[2182.2,1.14563284],[2182.1,9.79003721]],[[2183.3,1.14505564],[2183.4,8.68321847],[2183.5,4.58022259],[2183.6,4.58022259],[2183.8,1.793]]]
["bitfinex","ETHUSD",1773619596105,[[2182.8,0.001],[2182.5,0.001],[2182.4,4.04537702],[2182.3,1.629],[2182.2,3.24014642]],[[2183.4,1.14504367],[2183.5,4.57987125],[2183.7,4.57942572],[2183.8,5.89599588],[2183.9,2.55056485]]]
["bitfinex","ETHUSD",1773619596307,[[2182.8,0.001],[2182.5,0.001],[2182.4,4.04537702],[2182.3,1.629],[2182.2,3.24014642]],[[2183.4,1.14504367],[2183.5,4.57987125],[2183.6,4.58001282],[2183.8,5.89599588],[2183.9,2.55056485]]]
["bitfinex","ETHUSD",1773619596723,[[2182.8,0.001],[2182.5,0.001],[2182.4,4.04537702],[2182.3,1.629],[2182.2,1.14563284]],[[2183.4,1.14504367],[2183.5,4.57987125],[2183.6,4.58001282],[2183.7,4.58001282],[2183.8,5.89599588]]]
["bitfinex","ETHUSD",1773619597310,[[2182.8,0.001],[2182.5,0.001],[2182.4,4.04537702],[2182.3,1.629],[2182.2,1.14563284]],[[2183.4,1.14504367],[2183.5,4.57987125],[2183.6,8.6830087],[2183.7,4.58001282],[2183.8,6.37301282]]]
["bitfinex","ETHUSD",1773619597525,[[2182.8,0.001],[2182.5,0.001],[2182.4,4.04537702],[2182.3,1.629],[2182.2,1.14563284]],[[2183.4,1.14504367],[2183.5,4.57987125],[2183.6,8.6830087],[2183.8,6.37301282],[2184.1,4.80198448]]]
["bitfinex","ETHUSD",1773619597900,[[2182.8,0.001],[2182.5,1.14647537],[2182.4,8.6272785],[2182.1,1.16192425],[2181.9,2.3237023]],[[2183.5,4.57987125],[2183.6,8.6830087],[2183.7,1.14495076],[2183.8,6.37301282],[2184.1,4.80198448]]]
["bitfinex","ETHUSD",1773619598107,[[2182.8,0.001],[2182.5,1.14647537],[2182.4,8.6272785],[2182.3,6.21231644],[2182.1,1.16192425]],[[2183.5,4.57987125],[2183.6,8.6830087],[2183.7,1.14495076],[2183.8,6.37301282],[2184.1,4.80198448]]]
["bitfinex","ETHUSD",1773619598308,[[2182.8,0.001],[2182.5,1.14647537],[2182.4,8.6272785],[2182.3,6.21190148],[2182.1,5.74446236]],[[2183.5,4.57987125],[2183.6,5.24794664],[2183.7,4.57980306]]]
["bitfinex","ETHUSD",1773619598309,[[2182.8,0.001],[2182.5,1.14647537],[2182.4,8.6272785],[2182.3,6.21190148],[2182.1,5.74446236]],[[2183.5,4.57987125],[2183.6,5.24794664],[2183.7,4.57980306],[2183.9,7.13036791],[2184.2,4.57845049]]]
["bitfinex","ETHUSD",1773619598512,[[2182.8,0.001],[2182.5,1.14647537],[2182.4,8.6272785],[2182.3,6.21190148],[2182.1,5.74446236]],[[2183.5,4.57987125],[2183.6,5.24794664],[2183.7,4.57980306],[2183.8,4.57972641],[2183.9,2.55056485]]]
["bitfinex","ETHUSD",1773619598911,[[2182.8,0.001],[2182.5,1.14647537],[2182.4,8.6272785],[2182.3,6.21190148],[2182.2,4.58190148]],[[2183.5,1.14495076],[2183.6,8.68272623],[2183.7,4.57938505],[2183.9,2.55056485],[2184.0,4.57881647]]]
["bitfinex","ETHUSD",1773619599113,[[2183.0,0.001],[2182.8,0.001],[2182.5,1.14647537],[2182.4,8.6272785],[2182.3,6.21190148]],[[2183.5,1.14495076],[2183.6,8.68272623],[2183.7,4.57938505],[2183.9,2.55056485],[2184.0,4.57881647]]]
["bitfinex","ETHUSD",1773619599428,[[2183.0,0.001],[2182.8,0.001],[2182.5,1.14647537],[2182.4,8.6272785],[2182.3,6.21190148]],[[2183.5,1.14495076],[2183.6,8.68272623],[2183.9,2.55056485]]]
["bitfinex","ETHUSD",1773619599429,[[2183.0,0.001],[2182.8,0.001],[2182.5,1.14647537],[2182.4,8.6272785],[2182.3,6.21190148]],[[2183.5,1.14495076],[2183.6,8.68272623],[2183.8,4.57917535],[2183.9,2.55056485],[2184.4,4.57801251]]]
["bitfinex","ETHUSD",1773619599721,[[2183.0,0.001],[2182.8,0.001],[2182.5,1.14647537],[2182.4,8.6272785],[2182.3,6.21190148]],[[2183.5,1.14495076],[2183.6,4.10299588],[2183.9,7.12954643],[2184.2,4.57835379],[2184.4,4.57801251]]]
["bitfinex","ETHUSD",1773619599908,[[2183.0,0.001],[2182.8,0.001],[2182.5,1.14647537],[2182.4,8.6272785],[2182.3,6.21190148]],[[2183.5,1.14495076],[2183.6,8.6827848],[2183.8,4.57920377],[2183.9,2.55056485],[2184.4,4.57801251]]]
["bitfinex","ETHUSD",1773619600224,[[2183.0,0.001],[2182.8,0.001],[2182.6,4.04537702],[2182.5,3.24098895],[2182.4,4.58190148]],[[2183.8,1.14479347],[2183.9,11.23262052],[2184.4,6.67252609],[2184.7,4.57745843],[2185.4,3.92918023]]]
["bitfinex","ETHUSD",1773619600401,[[2183.0,0.001],[2182.8,0.001],[2182.6,4.04537702],[2182.5,3.24098895],[2182.4,4.58190148]],[[2183.7,0.05724229],[2183.8,1.14479347],[2183.9,11.23262052],[2184.0,4.57875947],[2184.1,4.57917391]]]
["bitfinex","ETHUSD",1773619600601,[[2183.0,0.001],[2182.8,0.001],[2182.6,4.04537702],[2182.5,1.14647537],[2182.4,4.58190148]],[[2183.7,4.16023817],[2183.8,1.14479347],[2183.9,7.12962464],[2184.0,4.57875947],[2184.1,6.67368749]]]
["bitfinex","ETHUSD",1773619601229,[[2183.0,0.001],[2182.8,0.001],[2182.6,5.67637702],[2182.5,1.14647537],[2182.4,4.58190148]],[[2183.7,4.16023817],[2183.8,1.14479347],[2183.9,7.12962464],[2184.0,4.57875947],[2184.1,6.67368749]]]
["bitfinex","ETHUSD",1773619601422,[[2183.0,0.001],[2182.8,0.001],[2182.6,5.67637702],[2182.5,1.14647537],[2182.4,4.58190148]],[[2183.7,4.16023817],[2183.8,1.14479347],[2183.9,7.12962464],[2184.0,4.57875947],[2184.1,6.89708316]]]
["bitfinex","ETHUSD",1773619602228,[[2182.8,0.001],[2182.5,0.001],[2182.3,8.62762017],[2182.2,1.631],[2182.1,5.74446004]],[[2183.5,4.10299588],[2183.6,1.14489833],[2183.7,4.63683562],[2183.8,6.67410691],[2183.9,7.12962464]]]
["bitfinex","ETHUSD",1773619602528,[[2182.8,0.001],[2182.6,1.14541958],[2182.5,0.001],[2182.4,4.5821039],[2182.3,4.04537702]],[[2183.4,4.16015747],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.67410691],[2183.9,7.12962464]]]
["bitfinex","ETHUSD",1773619602825,[[2182.8,0.001],[2182.5,1.14644159],[2182.4,4.58201326],[2182.3,4.04537702],[2181.9,6.67750735]],[[2183.4,4.16015747],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.67410691],[2183.9,7.12962464]]]
["bitfinex","ETHUSD",1773619603000,[[2182.8,0.001],[2182.5,1.14644155],[2182.4,4.58207944],[2182.3,4.04537702],[2182.2,1.631]],[[2183.4,4.16015747],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.67410691],[2183.9,7.12962464]]]
["bitfinex","ETHUSD",1773619603323,[[2182.8,0.001],[2182.5,0.001],[2182.1,1.16192425],[2181.8,0.001],[2181.7,2.19003565]],[[2183.4,4.10299588],[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.67410691],[2183.9,7.12962464]]]
["bitfinex","ETHUSD",1773619603523,[[2182.8,0.001],[2182.5,0.001],[2182.2,1.14560611],[2182.1,4.58273611],[2182.0,4.04537702]],[[2183.6,1.14489833],[2183.7,4.57959333],[2183.8,6.67410691],[2183.9,7.12962464]]]
["bitfinex","ETHUSD",1773619603524,[[2182.8,0.001],[2182.5,0.001],[2182.2,1.14560611],[2182.1,4.58273611],[2182.0,4.04537702]],[[2183.2,4.10299588],[2183.3,0.05725278],[2183.5,3.89151358],[2183.6,1.14489833],[2183.7,4.57959333]]]
["bitfinex","ETHUSD",1773619603716,[[2182.8,0.001],[2182.5,0.001],[2182.2,1.14560611],[2182.1,4.58273611],[2182.0,4.04537702]],[[2183.2,4.10299588],[2183.4,0.0571511],[2183.5,3.89151358],[2183.6,1.14489833],[2183.7,4.57959333]]]
["bitfinex","ETHUSD",1773619604026,[[2182.8,0.001],[2182.5,0.001],[2182.2,1.14558701],[2182.1,4.58269697],[2182.0,4.04537702]],[[2183.2,4.10299588],[2183.4,0.0571511],[2183.5,3.89151358],[2183.6,1.14489833],[2183.7,4.57959333]]]
["bitfinex","ETHUSD",1773619604027,[[2182.8,0.001],[2182.5,0.001],[2182.2,1.14558701],[2182.1,4.58269697],[2182.0,4.04537702]],[[2183.2,4.10299588],[2183.4,0.05725016],[2183.5,3.89151358],[2183.6,1.14489833],[2183.7,4.57959333]]]
["bitfinex","ETHUSD",1773619604223,[[2182.8,0.001],[2182.5,0.001],[2182.1,4.58269697],[2182.0,5.19106236],[2181.9,4.58314986]],[[2183.2,4.10299588],[2183.4,0.05725016],[2183.5,3.89151358],[2183.7,4.57959333]]]
["bitfinex","ETHUSD",1773619604224,[[2182.8,0.001],[2182.5,0.001],[2182.1,4.58269697],[2182.0,5.19106236],[2181.9,4.58314986]],[[2183.1,5.24815643],[2183.2,4.5806422],[2183.3,4.58052961],[2183.4,4.63789236],[2183.5,3.89151358]]]
["bitfinex","ETHUSD",1773619604535,[[2182.8,0.001],[2182.5,0.001],[2182.1,4.58269697],[2182.0,5.19106236],[2181.9,1.615]],[[2183.1,5.24815643],[2183.2,4.5806422],[2183.3,4.58052961],[2183.4,4.5806422],[2183.5,3.89151358]]]
["bitfinex","ETHUSD",1773619604710,[[2182.8,0.001],[2182.5,0.001],[2182.1,1.14568534],[2182.0,8.62826191],[2181.1,0.001]],[[2183.1,5.24815643],[2183.2,4.5806422],[2183.3,4.58052961],[2183.4,4.5806422],[2183.5,8.47215578]]]
["bitfinex","ETHUSD",1773619604904,[[2182.8,0.001],[2182.5,0.001],[2182.1,1.14568534],[2182.0,8.62826191],[2181.9,1.615]],[[2183.1,5.30541445],[2183.2,4.5806422],[2183.3,4.58052961],[2183.4,4.5806422],[2183.5,8.47215578]]]
["bitfinex","ETHUSD",1773619605103,[[2182.8,0.001],[2182.5,0.001],[2182.1,1.14568534],[2182.0,8.62826191],[2181.9,4.58316052]],[[2183.1,5.30541445],[2183.2,4.5806422],[2183.3,4.58052961],[2183.4,4.5806422],[2183.5,8.47215578]]]
["bitfinex","ETHUSD",1773619605305,[[2182.8,0.001],[2182.5,0.001],[2182.1,1.14568534],[2182.0,8.62826191],[2181.9,6.19916052]],[[2183.1,5.30541445],[2183.2,4.5806422],[2183.3,4.58052961],[2183.4,4.5806422],[2183.5,8.47215578]]]
["bitfinex","ETHUSD",1773619605705,[[2182.8,0.001],[2182.5,0.001],[2182.1,1.14568534],[2182.0,8.62826191],[2181.9,6.19916052]],[[2183.1,1.14516055],[2183.2,4.5806422],[2183.3,4.58052961],[2183.4,4.10299588],[2183.5,8.47215578]]]
["bitfinex","ETHUSD",1773619606127,[[2182.8,0.001],[2182.5,0.001],[2182.1,1.14568534],[2182.0,10.24526191],[2181.9,4.58316052]],[[2183.3,4.58052961],[2183.4,1.14505564],[2183.5,8.47215578],[2183.6,4.58022259],[2184.1,0.43841666]]]
["bitfinex","ETHUSD",1773619606331,[[2182.8,0.001],[2182.5,0.001],[2182.1,1.14568534],[2182.0,10.24526191],[2181.9,4.58316052]],[[2183.3,8.68352549],[2183.4,1.14505564],[2183.5,8.47215578],[2183.6,4.58022259],[2184.0,2.52166636]]]
["bitfinex","ETHUSD",1773619607027,[[2182.8,0.001],[2182.5,0.001],[2182.1,1.14568534],[2182.0,8.62826191],[2181.9,4.58316052]],[[2183.3,8.68352549],[2183.4,1.14505564],[2183.5,8.47215578],[2183.6,4.58022259],[2184.0,2.52166636]]]
["bitfinex","ETHUSD",1773619607209,[[2182.8,0.001],[2182.5,0.001],[2182.1,1.14568534],[2182.0,10.24526191],[2181.9,4.58316052]],[[2183.2,0.0572554],[2183.3,8.68352549],[2183.4,1.14505564],[2183.5,8.47215578],[2183.6,4.58022259]]]
["bitfinex","ETHUSD",1773619607413,[[2182.5,0.001],[2182.1,1.14568534],[2182.0,8.62826191],[2181.9,6.19974139],[2181.7,4.58348481]],[[2183.2,4.16025128],[2183.3,4.58052961],[2183.4,1.14505564],[2183.5,8.47215578],[2183.6,4.58022259]]]
["bitfinex","ETHUSD",1773619607615,[[2182.5,0.001],[2182.1,1.14568534],[2182.0,8.62826191],[2181.9,6.19974139],[2181.7,4.58348481]],[[2183.2,4.16025128],[2183.3,4.58052961],[2183.4,1.14505564],[2183.5,8.69877141],[2183.6,4.58022259]]]
["bitfinex","ETHUSD",1773619608319,[[2182.5,4.04637702],[2182.3,2.09451358],[2182.2,2.51432377],[2182.1,1.14568534],[2182.0,4.58288489]],[[2183.6,5.24794664],[2184.0,1.799],[2184.1,6.73873004],[2184.8,4.18902716],[2184.9,1.47228236]]]
["bitfinex","ETHUSD",1773619608506,[[2182.5,4.04637702],[2182.2,2.51432377],[2182.1,1.14568534],[2182.0,6.67739847],[2181.7,6.77352046]],[[2183.5,4.63711076],[2183.6,5.24794664],[2183.7,4.57938478],[2183.8,4.57961867],[2184.0,1.799]]]
["bitfinex","ETHUSD",1773619608701,[[2182.5,0.001],[2182.2,6.55970079],[2182.1,1.14568534],[2182.0,4.58288489],[2181.9,4.58274139]],[[2183.5,4.63711076],[2183.6,5.24794664],[2183.7,4.57938478],[2183.8,4.57961867],[2184.0,1.799]]]
["bitfinex","ETHUSD",1773619608702,[[2182.5,0.001],[2182.2,6.55970079],[2182.1,1.14568534],[2182.0,4.58288489],[2181.9,4.58274139]],[[2183.4,4.10299588],[2183.5,4.63711076],[2183.6,1.14495076],[2183.7,4.57938478],[2183.8,6.67413225]]]
["bitfinex","ETHUSD",1773619609035,[[2182.5,0.001],[2182.2,4.04537702],[2182.1,1.14568534],[2182.0,4.58288489],[2181.9,4.58274139]],[[2183.5,4.63711076],[2183.6,1.14495076],[2183.7,4.57938478],[2183.8,6.67413225]]]
["bitfinex","ETHUSD",1773619609036,[[2182.5,0.001],[2182.2,4.04537702],[2182.1,1.14568534],[2182.0,4.58288489],[2181.9,4.58274139]],[[2183.3,4.16023555],[2183.5,6.67446013],[2183.6,1.14495076],[2183.7,4.57938478],[2183.8,4.80727672]]]
["bitfinex","ETHUSD",1773619609216,[[2182.5,0.001],[2182.1,1.14568534],[2182.0,4.58288489],[2181.9,4.04537702],[2181.8,6.4274326]],[[2183.3,4.16023555],[2183.5,6.67446013],[2183.6,1.14495076],[2183.7,4.57938478],[2183.8,4.80727672]]]
["bitfinex","ETHUSD",1773619609411,[[2182.5,0.001],[2182.1,1.14568534],[2182.0,4.58288489],[2181.9,4.04537702],[2181.8,0.22606394]],[[2183.3,4.16023555],[2183.4,1.799],[2183.5,6.67446013],[2183.6,1.14495076],[2183.7,4.57938478]]]
["bitfinex","ETHUSD",1773619609616,[[2182.5,0.001],[2182.0,1.14569838],[2181.9,5.66437702],[2181.8,0.001],[2181.7,4.58356512]],[[2183.3,4.16023555],[2183.4,1.799],[2183.5,6.67446013],[2183.6,1.14495076],[2183.7,4.57938478]]]
["bitfinex","ETHUSD",1773619609617,[[2182.5,0.001],[2182.0,1.14569838],[2181.9,5.66437702],[2181.8,0.001],[2181.7,4.58356512]],[[2183.1,4.10299588],[2183.2,2.09451358],[2183.3,0.05723967],[2183.4,1.799],[2183.5,4.57994655]]]
["bitfinex","ETHUSD",1773619609827,[[2182.5,0.001],[2182.0,1.14569838],[2181.9,10.24735031],[2181.8,0.001],[2181.7,4.58356512]],[[2183.0,4.16016009],[2183.2,2.09451358],[2183.4,1.799],[2183.5,4.57994655],[2183.7,5.02660107]]]
["bitfinex","ETHUSD",1773619610667,[[2182.5,0.001],[2182.3,4.04537702],[2182.0,1.14569838],[2181.9,8.29648687],[2181.8,4.584371]],[[2183.2,4.16962856],[2183.3,5.24810397],[2183.4,6.37902269],[2183.7,4.57944394],[2183.8,0.22765805]]]
["bitfinex","ETHUSD",1773619610946,[[2182.5,0.001],[2182.3,4.04537702],[2182.1,2.51432377],[2182.0,1.14569838],[2181.9,8.29648687]],[[2183.2,1.14510809],[2183.3,8.68329408],[2183.4,6.37902385],[2183.7,4.57944394],[2183.8,0.22765805]]]
["bitfinex","ETHUSD",1773619611155,[[2183.0,0.001],[2182.5,0.001],[2182.3,4.04537702],[2182.1,2.51432377],[2182.0,1.14569838]],[[2183.2,1.14510809],[2183.3,8.68329408],[2183.4,6.37902385],[2183.7,4.57944394],[2183.8,0.22765805]]]
["bitfinex","ETHUSD",1773619611312,[[2183.0,0.001],[2182.5,0.001],[2182.3,4.04537702],[2182.1,2.51432377],[2182.0,1.14569838]],[[2183.2,1.14510809],[2183.3,8.68329408],[2183.4,1.799],[2183.5,4.5799125],[2183.7,4.57944394]]]
["bitfinex","ETHUSD",1773619611712,[[2183.0,0.001],[2182.8,0.001],[2182.5,0.001],[2182.3,4.04537702],[2182.1,2.51432377]],[[2183.2,1.14510809],[2183.3,4.5802982],[2183.4,1.799],[2183.6,4.10299588],[2183.7,4.57944394]]]
["bitfinex","ETHUSD",1773619611927,[[2183.0,0.001],[2182.8,0.001],[2182.5,0.001],[2182.3,4.04537702],[2182.1,2.51432377]],[[2183.2,1.14510809],[2183.3,4.5802982],[2183.4,1.799],[2183.5,4.57981304],[2183.6,4.10299588]]]
["bitfinex","ETHUSD",1773619612652,[[2182.8,0.001],[2182.5,0.001],[2182.3,5.19093574],[2182.2,4.5823214],[2182.1,2.51432377]],[[2183.1,0.05725802],[2183.3,4.5802982],[2183.4,1.14505564],[2183.5,4.57981304],[2183.6,10.86698129]]]
["bitfinex","ETHUSD",1773619612955,[[2182.8,0.001],[2182.5,0.001],[2182.3,5.19093574],[2182.2,4.5823214],[2182.1,7.09705858]],[[2183.2,0.05714586],[2183.3,4.5802982],[2183.4,1.14505564],[2183.5,4.57981304],[2183.6,10.86698129]]]
["bitfinex","ETHUSD",1773619613425,[[2182.8,0.001],[2182.5,0.001],[2182.3,5.19093574],[2182.2,4.5823214],[2182.1,7.09705858]],[[2183.2,0.05714586],[2183.3,4.5802982],[2183.4,1.14505564],[2183.5,4.57981304],[2183.6,8.77246771]]]
["bitfinex","ETHUSD",1773619613626,[[2182.8,0.001],[2182.5,0.001],[2182.3,5.19093574],[2182.2,4.5823214],[2182.1,7.09705858]],[[2183.2,0.05714586],[2183.3,4.5802982],[2183.4,1.14505564],[2183.5,4.57981304],[2183.6,4.19225992]]]
["bitfinex","ETHUSD",1773619613824,[[2182.8,0.001],[2182.5,0.001],[2182.3,5.19093574],[2182.2,4.5823214],[2182.1,8.71705858]],[[2183.2,0.05714586],[2183.3,4.5802982],[2183.4,1.14505564],[2183.5,4.57981304],[2183.6,4.19225992]]]
["bitfinex","ETHUSD",1773619614558,[[2182.8,0.001],[2182.5,0.001],[2182.3,5.19093574],[2182.2,4.5823214],[2182.1,8.71705858]],[[2183.2,0.05714586],[2183.3,4.5802982],[2183.4,5.24492706],[2183.5,4.57981304],[2183.6,4.58015833]]]
["bitfinex","ETHUSD",1773619614756,[[2182.8,0.001],[2182.5,0.001],[2182.3,5.19093574],[2182.2,4.5823214],[2182.1,4.13432377]],[[2183.1,1.14516055],[2183.2,4.63778806],[2183.3,4.5802982],[2183.4,4.09987142],[2183.6,4.58015833]]]
["bitfinex","ETHUSD",1773619614942,[[2182.8,0.001],[2182.5,0.001],[2182.2,1.14559573],[2182.1,2.51432377],[2182.0,4.27184639]],[[2183.0,0.05725802],[2183.1,1.14516055],[2183.2,8.68051362],[2183.3,4.5802982],[2183.4,6.67515578]]]
["bitfinex","ETHUSD",1773619615113,[[2182.8,0.001],[2182.5,0.001],[2182.2,1.14559573],[2182.1,2.51432377],[2182.0,8.85463472]],[[2183.0,0.05725802],[2183.1,1.14516055],[2183.2,8.68051362],[2183.3,4.5802982],[2183.4,6.67515578]]]
["bitfinex","ETHUSD",1773619615308,[[2182.8,0.001],[2182.5,0.001],[2181.9,1.14576225],[2181.8,4.58427829],[2181.7,2.1673224]],[[2183.0,4.15712944],[2183.1,3.23967413],[2183.2,4.5806422],[2183.3,4.5802982],[2183.4,4.5806422]]]
["bitfinex","ETHUSD",1773619615514,[[2181.8,0.001],[2181.7,5.41770149],[2181.5,2.1683224],[2181.3,3.23906442],[2181.1,8.68119618]],[[2183.0,4.15712944],[2183.1,3.23967413],[2183.2,4.5806422],[2183.3,5.02751449],[2183.4,4.5806422]]]
["bitfinex","ETHUSD",1773619615733,[[2182.0,0.002],[2181.8,0.001],[2181.7,5.41772612],[2181.5,4.5848316],[2181.4,3.7813224]],[[2183.0,4.15712944],[2183.1,3.23967413],[2183.2,4.5806422],[2183.3,5.02751449],[2183.4,4.5806422]]]
["bitfinex","ETHUSD",1773619615934,[[2182.0,0.002],[2181.8,0.001],[2181.7,5.41773003],[2181.5,4.58483336],[2181.4,3.7813224]],[[2182.8,4.09987142],[2182.9,1.801],[2183.0,0.05725802],[2183.1,3.23967413],[2183.2,4.5806422]]]
["bitfinex","ETHUSD",1773619616137,[[2182.0,0.002],[2181.8,1.14682825],[2181.6,4.58378617],[2181.5,0.001],[2181.4,8.85604011]],[[2182.6,4.09987142],[2182.7,0.05714586],[2182.9,1.801],[2183.1,1.14516055],[2183.2,6.67515578]]]
["bitfinex","ETHUSD",1773619616326,[[2182.0,0.002],[2181.8,1.14682825],[2181.7,4.58347089],[2181.5,0.001],[2181.4,11.02336251]],[[2182.6,4.09987142],[2182.9,1.801],[2183.1,1.14516055],[2183.2,6.67515578]]]
["bitfinex","ETHUSD",1773619616327,[[2182.0,0.002],[2181.8,1.14682825],[2181.7,4.58347089],[2181.5,0.001],[2181.4,11.02336251]],[[2182.6,4.09987142],[2182.9,1.801],[2183.1,1.14516055],[2183.2,6.67515578],[2183.3,4.5802982]]]
["bitfinex","ETHUSD",1773619616525,[[2182.0,0.002],[2181.8,0.001],[2181.7,1.14586107],[2181.6,8.85555996],[2181.5,0.001]],[[2182.6,4.09987142],[2182.9,1.801],[2183.1,1.14516055],[2183.2,6.67515578],[2183.3,4.5802982]]]
["bitfinex","ETHUSD",1773619616742,[[2182.0,0.002],[2181.8,0.001],[2181.7,4.58355113],[2181.6,5.41774179],[2181.5,0.001]],[[2182.9,1.801],[2183.1,1.14516055],[2183.2,6.67515578]]]
["bitfinex","ETHUSD",1773619616743,[[2182.0,0.002],[2181.8,0.001],[2181.7,4.58355113],[2181.6,5.41774179],[2181.5,0.001]],[[2182.8,1.14531794],[2182.9,10.48214318],[2183.0,4.58127176],[2183.1,4.58096016],[2183.2,6.67515578]]]
["bitfinex","ETHUSD",1773619616955,[[2182.0,0.002],[2181.8,0.001],[2181.7,4.58355113],[2181.6,5.41774179],[2181.5,1.616]],[[2182.8,5.24518936],[2182.9,6.38227176],[2183.0,4.58127176],[2183.1,4.58096016],[2183.2,6.67515578]]]
["bitfinex","ETHUSD",1773619617152,[[2182.0,0.002],[2181.8,0.001],[2181.7,1.1458954],[2181.6,8.8555421],[2181.5,0.001]],[[2182.7,4.09987142],[2182.8,1.14531794],[2182.9,6.38227176],[2183.0,4.58127176],[2183.1,4.58096016]]]
["bitfinex","ETHUSD",1773619617652,[[2182.0,0.002],[2181.8,0.001],[2181.6,5.41778128],[2181.5,0.001]],[[2182.7,4.09987142],[2182.8,1.14531794],[2182.9,6.38227176],[2183.0,4.58127176],[2183.1,4.58096016]]]
["bitfinex","ETHUSD",1773619617653,[[2182.0,0.002],[2181.8,0.001],[2181.6,5.41778128],[2181.5,4.58499014],[2181.4,3.7823224]],[[2182.7,4.09987142],[2182.8,1.14531794],[2182.9,6.38227176],[2183.0,4.58127176],[2183.1,4.58096016]]]
["bitfinex","ETHUSD",1773619617943,[[2182.0,0.002],[2181.8,0.001],[2181.6,5.41777696],[2181.5,4.58484628],[2181.4,3.7823224]],[[2182.6,0.05727114],[2182.7,4.09987142],[2182.8,1.14531794],[2182.9,6.38227176],[2183.0,4.58127176]]]
["bitfinex","ETHUSD",1773619618152,[[2182.0,0.002],[2181.8,0.001],[2181.6,5.41777696],[2181.5,4.58484628],[2181.4,8.36611411]],[[2182.7,4.09987142],[2182.8,1.14531794],[2182.9,6.38227176],[2183.0,4.58127176],[2184.0,4.19102716]]]
["bitfinex","ETHUSD",1773619618651,[[2182.0,0.002],[2181.8,0.001],[2181.6,5.41777696],[2181.5,4.58484628],[2181.4,3.7833224]],[[2182.6,4.15714256],[2182.8,1.14531794],[2182.9,6.38227176],[2183.0,4.58127176],[2183.3,0.44721629]]]
["bitfinex","ETHUSD",1773619618855,[[2182.0,0.002],[2181.8,0.001],[2181.6,5.41777696],[2181.5,4.58484628],[2181.4,8.3675255]],[[2182.5,1.14547537],[2182.6,8.73904404],[2182.7,4.58159369],[2182.9,6.38227176],[2347.9,3.79984721]]]
["bitfinex","ETHUSD",1773619619049,[[2182.0,0.002],[2181.8,0.001],[2181.6,5.41777696],[2181.5,4.58484628],[2181.4,6.7515255]],[[2182.5,1.14547537],[2182.6,8.6817729],[2182.7,4.58159369],[2182.9,6.38227176],[2196.8,0.39]]]
["bitfinex","ETHUSD",1773619619247,[[2182.0,0.002],[2181.8,0.001],[2181.6,5.41777696],[2181.5,6.75216868],[2181.4,6.2002031]],[[2182.5,1.14547537],[2182.6,8.6817729],[2182.7,4.58159369],[2182.9,6.38227176],[2196.8,0.39]]]
["bitfinex","ETHUSD",1773619619415,[[2182.0,0.002],[2181.8,0.001],[2181.6,5.41777696],[2181.5,6.75216868],[2181.4,6.2002031]],[[2182.5,1.14547537],[2182.6,8.6817729],[2182.7,4.58159369],[2182.9,6.38227176],[2196.5,1.0134597]]]
["bitfinex","ETHUSD",1773619619943,[[2182.0,0.002],[2181.8,0.001],[2181.6,5.41777696],[2181.5,6.75216868],[2181.4,6.2002031]],[[2182.5,1.20274913],[2182.6,8.6817729],[2182.7,4.58159369],[2182.9,6.38227176],[2184.1,1.60352984]]]
["bitfinex","ETHUSD",1773619620252,[[2182.0,0.002],[2181.8,0.001],[2181.6,7.58509936],[2181.5,4.58484628],[2181.4,9.43826752]],[[2182.5,1.20274913],[2182.6,8.6817729],[2182.7,4.58159369],[2182.9,6.38227176],[2184.1,1.60352984]]]
["bitfinex","ETHUSD",1773619620657,[[2182.0,0.002],[2181.8,0.001],[2181.6,7.58509936],[2181.5,4.58484628],[2181.4,9.43826752]],[[2182.5,1.14547537],[2182.6,8.6817729],[2182.7,4.58159369],[2182.9,6.38227176],[2184.1,1.60352984]]]
["bitfinex","ETHUSD",1773619620853,[[2182.0,0.002],[2181.8,0.001],[2181.6,7.58509936],[2181.5,4.58484628],[2181.4,9.43826752]],[[2182.8,4.5813099],[2182.9,7.04618936],[2183.1,4.58064222],[2183.2,2.31953278],[2183.4,4.58016033]]]
["bitfinex","ETHUSD",1773619621052,[[2182.0,0.002],[2181.8,0.001],[2181.6,7.58509936],[2181.5,4.58484628],[2181.4,9.43826752]],[[2182.8,4.5813099],[2182.9,7.04618936],[2183.0,4.58126773],[2183.1,4.58064222],[2183.2,2.31953278]]]
["bitfinex","ETHUSD",1773619621262,[[2182.0,0.002],[2181.8,0.001],[2181.6,7.58509936],[2181.5,4.58484628],[2181.4,9.43785613]],[[2182.8,4.5813099],[2182.9,7.04618936],[2183.0,4.58126773],[2183.1,4.58064222],[2183.2,2.31953278]]]
["bitfinex","ETHUSD",1773619621263,[[2182.0,0.002],[2181.8,0.001],[2181.6,7.58509936],[2181.5,4.58484628],[2181.4,9.43785613]],[[2182.8,4.5813099],[2182.9,7.04618936],[2183.0,4.58126773],[2183.1,4.58064222],[2183.2,6.90080454]]]
["bitfinex","ETHUSD",1773619621439,[[2182.0,0.002],[2181.8,4.27284639],[2181.7,2.1673224],[2181.6,1.14593057],[2181.5,7.8229107]],[[2182.8,4.5813099],[2182.9,7.04618936],[2183.0,4.58126773],[2183.2,6.90080454],[2183.5,4.72945819]]]
["bitfinex","ETHUSD",1773619622149,[[2182.0,0.002],[2181.8,4.27284639],[2181.7,2.1673224],[2181.6,1.14593057],[2181.5,7.8229107]],[[2182.7,0.05726852],[2182.8,4.5813099],[2182.9,7.04618936],[2183.2,2.31953278],[2183.3,4.58022662]]]
["bitfinex","ETHUSD",1773619622437,[[2182.0,0.002],[2181.8,4.27284639],[2181.7,2.1673224],[2181.6,1.14593057],[2181.5,7.8229107]],[[2182.7,0.05726852],[2182.8,4.5813099],[2182.9,7.04618936],[2183.0,4.58086769],[2183.1,4.58127176]]]
["bitfinex","ETHUSD",1773619622636,[[2182.0,0.002],[2181.8,4.27284639],[2181.7,2.1673224],[2181.6,1.14593057],[2181.5,9.4399107]],[[2182.7,4.15713994],[2182.8,4.5813099],[2182.9,2.94631794],[2183.0,4.58086769],[2183.1,4.58127176]]]
["bitfinex","ETHUSD",1773619622946,[[2182.0,0.002],[2181.8,5.41867517],[2181.6,6.75098307],[2181.5,1.618]],[[2182.7,4.15713994],[2182.8,4.5813099],[2182.9,2.94631794],[2183.0,4.58086769]]]
["bitfinex","ETHUSD",1773619622947,[[2182.0,0.002],[2181.8,5.41867517],[2181.6,6.75098307],[2181.5,1.618],[2181.4,7.82227461]],[[2182.6,1.14542289],[2182.7,8.7388315],[2182.8,4.5813099],[2182.9,1.801],[2183.0,4.58086769]]]
["bitfinex","ETHUSD",1773619623148,[[2182.0,0.002],[2181.8,0.001],[2181.6,2.1673224],[2181.5,8.85679977],[2181.4,3.23806442]],[[2182.6,5.24529431],[2182.7,4.58169156],[2182.8,4.5813099],[2182.9,6.38269156],[2183.0,4.58169156]]]
["bitfinex","ETHUSD",1773619623325,[[2182.0,0.002],[2181.8,0.001],[2181.7,1.14588375],[2181.6,4.58378808],[2181.5,6.44016879]],[[2182.5,4.15714518],[2182.6,1.14542289],[2182.7,4.58169156],[2182.8,4.5813099],[2182.9,6.38269156]]]
["bitfinex","ETHUSD",1773619623526,[[2182.0,0.002],[2181.8,1.14684182],[2181.6,4.58378808],[2181.5,6.44016879],[2181.3,7.82347318]],[[2182.5,4.15714518],[2182.6,1.14542289],[2182.7,4.58169156],[2182.8,4.5813099],[2182.9,6.38269156]]]
["bitfinex","ETHUSD",1773619623730,[[2182.0,0.002],[2181.8,1.14684182],[2181.5,6.44016879],[2181.3,7.82347318]],[[2182.5,4.15714518],[2182.6,1.14542289],[2182.7,4.58169156],[2182.8,4.5813099],[2182.9,6.38269156]]]
["bitfinex","ETHUSD",1773619623731,[[2182.0,0.002],[2181.8,1.14684237],[2181.7,4.27184639],[2181.5,2.1683224],[2181.4,6.20114854]],[[2182.5,0.05727376],[2182.6,1.14542289],[2182.7,8.68156298],[2182.8,4.5813099],[2182.9,1.801]]]
["bitfinex","ETHUSD",1773619623936,[[2182.0,0.002],[2181.8,1.14684237],[2181.7,8.85529994],[2181.5,6.75231974],[2181.4,1.617]],[[2182.5,0.05727376],[2182.6,1.14542289],[2182.7,8.68156298],[2182.8,4.5813099],[2182.9,1.801]]]
["bitfinex","ETHUSD",1773619624357,[[2182.0,0.002],[2181.8,1.14684237],[2181.7,8.85529994],[2181.6,4.58378387],[2181.5,2.1683224]],[[2182.5,0.05727376],[2182.6,1.14542289],[2182.7,8.68156298],[2182.8,4.5813099],[2182.9,1.801]]]
["bitfinex","ETHUSD",1773619624546,[[2182.0,0.002],[2181.8,1.14684237],[2181.7,8.85529994],[2181.6,4.58378387],[2181.5,2.1683224]],[[2182.6,1.14542289],[2182.7,8.68156298],[2182.8,4.5813099],[2182.9,1.801],[2348.9,12.74]]]
["bitfinex","ETHUSD",1773619624955,[[2182.0,0.002],[2181.8,1.14684237],[2181.7,4.58345355],[2181.6,4.58378387],[2181.5,2.1683224]],[[2182.9,1.801],[2183.0,4.09987142],[2183.5,4.57998592],[2184.5,0.002],[2185.6,8.83413481]]]
["bitfinex","ETHUSD",1773619625167,[[2182.0,4.27384639],[2181.9,2.1673224],[2181.8,3.24135595],[2181.7,7.82151797],[2181.6,4.58378387]],[[2184.5,0.002],[2185.6,8.83413481]]]
["bitfinex","ETHUSD",1773619625168,[[2182.0,4.27384639],[2181.9,2.1673224],[2181.8,3.24135595],[2181.7,7.82151797],[2181.6,4.58378387]],[[2183.3,4.09987142],[2183.4,1.804],[2183.6,2.09451358],[2184.0,0.002],[2184.5,0.002]]]
["bitfinex","ETHUSD",1773619625366,[[2182.3,4.27184639],[2182.2,4.90497782],[2182.0,3.23806442],[2181.8,7.33690705],[2181.7,4.58345355]],[[2183.2,0.0572554],[2183.3,1.14509232],[2183.4,6.38418864],[2183.6,8.67947372],[2183.9,9.2241214]]]
["bitfinex","ETHUSD",1773619625662,[[2182.4,4.27184639],[2182.3,2.1673224],[2182.2,4.35465542],[2182.1,5.334578],[2181.9,4.0955511]],[[2183.1,0.002],[2183.2,0.0572554],[2183.4,1.14504443],[2183.5,4.57989375],[2183.6,4.09987142]]]
["bitfinex","ETHUSD",1773619625866,[[2182.4,4.27384639],[2182.3,2.1673224],[2182.2,4.35465542],[2182.1,5.332578],[2182.0,0.001]],[[2183.1,0.002],[2183.6,8.67950534],[2183.8,4.57936078],[2187.4,6.35],[2197.3,0.39]]]
["bitfinex","ETHUSD",1773619626162,[[2182.4,4.27384639],[2182.2,4.35465542],[2182.1,5.332578],[2182.0,0.001]],[[2183.1,0.002],[2183.6,8.67950534],[2187.4,6.35],[2197.3,0.39]]]
["bitfinex","ETHUSD",1773619626163,[[2182.5,4.27184639],[2182.4,2.1693224],[2182.2,7.59271984],[2182.1,2.09451358],[2182.0,4.0965511]],[[2183.1,0.002],[2183.3,1.14707596],[2183.4,4.5800271],[2183.6,4.09987142],[2183.7,4.57941942]]]
["bitfinex","ETHUSD",1773619626335,[[2182.4,0.002],[2182.2,9.17682421],[2182.0,3.23906442],[2181.8,5.47091997],[2181.7,4.58445355]],[[2183.1,0.002],[2183.2,4.15712682],[2183.3,1.14707596],[2183.4,4.5800271],[2183.5,4.58022259]]]
["bitfinex","ETHUSD",1773619626536,[[2182.4,0.002],[2182.2,0.001],[2182.0,0.001],[2181.9,6.43916879],[2181.8,1.14684237]],[[2183.1,0.002],[2183.2,4.15712682],[2183.3,1.14707596],[2183.4,4.5800271],[2183.5,4.58022259]]]
["bitfinex","ETHUSD",1773619626537,[[2182.4,0.002],[2182.2,0.001],[2182.0,0.001],[2181.9,6.43916879],[2181.8,1.14684237]],[[2183.1,4.10187142],[2183.2,0.0572554],[2183.3,3.24158954],[2183.4,6.3740271],[2183.5,4.58022259]]]
["bitfinex","ETHUSD",1773619626741,[[2182.2,0.001],[2182.0,0.001],[2181.8,3.31416477],[2181.7,4.58445921],[2181.6,7.50991081]],[[2182.9,4.09987142],[2183.0,2.15166206],[2183.1,0.002],[2183.3,1.14707596],[2183.4,6.3740271]]]
["bitfinex","ETHUSD",1773619626953,[[2182.2,0.003],[2182.0,0.001],[2181.8,0.001],[2181.7,3.31417853],[2181.6,10.47147668]],[[2182.6,1.14542289],[2182.7,8.68156298],[2182.8,0.0572554],[2183.0,6.67547929],[2183.1,0.002]]]
["bitfinex","ETHUSD",1773619627154,[[2182.2,0.001],[2182.0,0.001],[2181.8,0.001],[2181.7,1.14688893],[2181.6,6.43916879]],[[2182.5,0.05727376],[2182.6,1.14542289],[2182.7,8.68156298],[2182.8,4.58169156],[2182.9,4.58169156]]]
["bitfinex","ETHUSD",1773619627460,[[2182.2,0.001],[2182.0,0.001],[2181.8,0.001],[2181.7,1.14688893],[2181.6,11.02294938]],[[2182.6,1.14542289],[2182.7,8.68156298],[2182.8,4.58169156],[2183.3,4.58236366],[2183.6,0.002]]]
["bitfinex","ETHUSD",1773619628138,[[2182.2,0.001],[2182.0,0.001],[2181.8,0.001],[2181.7,1.14688893],[2181.6,8.85562698]],[[2182.6,1.14542289],[2182.7,8.68156298],[2182.8,4.58169156],[2183.3,4.58236366],[2183.6,0.002]]]
["bitfinex","ETHUSD",1773619628353,[[2182.2,0.001],[2182.0,0.001],[2181.8,0.001],[2181.7,1.14688893],[2181.6,11.02294938]],[[2182.6,1.14542289],[2182.7,8.68156298],[2182.8,4.58169156],[2182.9,1.796],[2183.0,2.09451358]]]
["bitfinex","ETHUSD",1773619629134,[[2182.3,0.002],[2182.2,0.001],[2182.0,0.001],[2181.8,0.001],[2181.7,1.14688893]],[[2182.6,1.14542289],[2182.7,8.68156298],[2182.9,1.796],[2183.0,6.67557338],[2183.1,0.002]]]
["bitfinex","ETHUSD",1773619629323,[[2182.3,0.002],[2182.2,0.001],[2182.0,0.001],[2181.8,0.001],[2181.7,1.14688893]],[[2182.7,8.68156298],[2182.9,1.796],[2183.0,6.67557338],[2183.1,0.002]]]
["bitfinex","ETHUSD",1773619629324,[[2182.3,0.002],[2182.2,0.001],[2182.0,0.001],[2181.8,0.001],[2181.7,1.14688893]],[[2182.7,1.14539103],[2182.8,4.58133958],[2182.9,6.37706415],[2183.0,6.194385],[2183.1,0.23573088]]]
["bitfinex","ETHUSD",1773619629528,[[2182.3,0.002],[2182.2,0.001],[2182.0,0.001],[2181.8,0.001],[2181.7,1.14688893]],[[2182.6,0.05727114],[2182.7,1.14539103],[2182.8,4.58133958],[2182.9,6.37706415],[2183.0,6.194385]]]
["bitfinex","ETHUSD",1773619630155,[[2182.3,0.002],[2182.2,0.001],[2182.0,0.001],[2181.8,0.001],[2181.7,1.14688893]],[[2182.6,0.05727114],[2182.7,1.14539103],[2182.8,4.58133958],[2182.9,6.37706415],[2183.0,10.77586665]]]
["bitfinex","ETHUSD",1773619630341,[[2182.3,0.002],[2182.2,0.001],[2182.0,0.001],[2181.8,0.001],[2181.7,1.14688893]],[[2182.6,0.05727114],[2182.7,1.14539103],[2182.8,4.58133958],[2182.9,6.37706415],[2183.0,6.194385]]]
["bitfinex","ETHUSD",1773619630736,[[2182.4,4.27184639],[2182.2,0.001],[2182.1,2.73665542],[2182.0,0.001],[2181.9,4.26183598]],[[2183.1,1.14716317],[2183.5,4.57981004],[2183.6,5.89987142],[2183.9,7.12963335],[2184.0,2.09651358]]]
["bitfinex","ETHUSD",1773619630947,[[2182.3,0.002],[2182.2,0.001],[2182.1,4.27184639],[2182.0,2.1683224],[2181.8,3.23906442]],[[2183.0,4.15700416],[2183.1,1.14716317],[2183.2,4.5806422],[2183.3,6.67715578],[2183.5,4.80741804]]]
["bitfinex","ETHUSD",1773619631255,[[2182.3,0.002],[2182.2,1.14663284],[2182.1,8.85447975],[2182.0,2.21415191],[2181.9,4.583149]],[[2182.9,1.14526547],[2183.0,8.68093331],[2183.1,0.002],[2183.2,4.5806422],[2183.3,2.09651358]]]
["bitfinex","ETHUSD",1773619631459,[[2182.3,0.002],[2182.2,1.14663284],[2182.1,8.85447975],[2182.0,6.75085379],[2181.7,4.58454332]],[[2182.9,1.14526547],[2183.0,4.58085873],[2183.1,0.002],[2183.3,6.67676773],[2189.0,20.02735975]]]
["bitfinex","ETHUSD",1773619631628,[[2182.3,0.002],[2182.2,1.14663284],[2182.1,8.85447975],[2182.0,6.75085379],[2181.7,4.58454332]],[[2182.9,1.14526547],[2183.0,4.58085873],[2183.1,0.002],[2183.3,8.68212557],[2183.6,3.89451358]]]
["bitfinex","ETHUSD",1773619632136,[[2182.3,0.002],[2182.2,1.14663284],[2182.1,8.85447975],[2182.0,6.75126984],[2181.8,3.23906442]],[[2182.9,1.14526547],[2183.0,4.58085873],[2183.1,0.002],[2183.3,4.10187142],[2183.6,3.89451358]]]
["bitfinex","ETHUSD",1773619632336,[[2182.3,0.002],[2182.2,1.14663284],[2182.1,8.85447975],[2182.0,8.36726984],[2181.8,3.23906442]],[[2183.1,1.14719369],[2183.2,4.58046272],[2183.3,4.10187142],[2183.4,4.5800305],[2183.6,3.89451358]]]
["bitfinex","ETHUSD",1773619632543,[[2182.3,0.002],[2182.2,1.14663284],[2182.1,8.85447975],[2182.0,8.36726984],[2181.8,3.23906442]],[[2183.0,0.05713274],[2183.1,1.14719369],[2183.2,4.58046272],[2183.3,8.68251362],[2183.6,3.89451358]]]
["bitfinex","ETHUSD",1773619633058,[[2182.3,0.002],[2182.2,1.14663284],[2182.1,11.02180215],[2182.0,6.19994744],[2181.9,3.23806442]],[[2183.0,0.05713274],[2183.1,1.14719369],[2183.2,4.58046272],[2183.3,8.68251362],[2183.6,3.89451358]]]
["bitfinex","ETHUSD",1773619633443,[[2182.3,4.27384639],[2182.2,1.14663284],[2182.1,6.74995576],[2182.0,6.19994744],[2181.9,3.23806442]],[[2182.9,1.14526547],[2183.0,0.05713274],[2183.1,4.58278284],[2183.3,8.68251362],[2183.6,3.89451358]]]
["bitfinex","ETHUSD",1773619633634,[[2182.3,4.27384639],[2182.2,1.14663284],[2182.1,6.74995576],[2182.0,6.19994744],[2181.9,3.23806442]],[[2182.8,0.05713274],[2182.9,1.14526547],[2183.1,4.58278284],[2183.3,8.68251362],[2183.6,3.89451358]]]
["bitfinex","ETHUSD",1773619633830,[[2182.6,4.27184639],[2182.5,2.73665542],[2182.4,2.1673224],[2182.3,2.09451358],[2182.2,6.04552257]],[[2183.3,0.002],[2183.6,0.002],[2183.9,4.09987142],[2184.0,0.002],[2184.2,0.002]]]
["bitfinex","ETHUSD",1773619634031,[[2182.6,4.27184639],[2182.5,2.73665542],[2182.4,2.1673224],[2182.3,2.09451358],[2182.2,5.99969726]],[[2183.3,0.002],[2183.5,1.14499214],[2183.6,4.58175662],[2183.8,4.5793709],[2183.9,4.09987142]]]
["bitfinex","ETHUSD",1773619634238,[[2182.6,4.27184639],[2182.5,2.73665542],[2182.4,2.1673224],[2182.3,2.09451358],[2182.2,5.99969726]],[[2183.3,0.002],[2183.5,1.14499214],[2183.6,4.58175662],[2183.9,8.67883991],[2184.0,0.002]]]
["bitfinex","ETHUSD",1773619634540,[[2182.7,4.27184639],[2182.6,4.26183598],[2182.5,2.73665542],[2182.4,3.23806442],[2182.2,6.85718394]],[[2183.3,0.002],[2183.6,0.002],[2183.7,1.14487754],[2183.8,4.57919226],[2184.0,0.002]]]
["bitfinex","ETHUSD",1773619634739,[[2182.9,4.27184639],[2182.8,2.1673224],[2182.6,4.26183598],[2182.5,2.73665542],[2182.4,3.23806442]],[[2183.3,0.002],[2183.6,0.002],[2184.0,0.002]]]
["bitfinex","ETHUSD",1773619634740,[[2182.9,4.27184639],[2182.8,2.1673224],[2182.6,3.23806442],[2182.5,2.73665542],[2182.4,4.0955511]],[[2183.3,0.002],[2183.6,0.002],[2184.0,4.10187142],[2184.1,4.57859381],[2184.2,2.32992082]]]
["bitfinex","ETHUSD",1773619634947,[[2182.7,3.7823224],[2182.6,4.27184639],[2182.5,5.97471984],[2182.3,6.19006468],[2182.0,4.58394744]],[[2183.3,0.002],[2183.6,1.14693845],[2183.7,4.57947875],[2184.0,8.68082873],[2184.2,2.32992082]]]
["bitfinex","ETHUSD",1773619635146,[[2182.8,4.27184639],[2182.7,3.7823224],[2182.5,5.97471984],[2182.3,6.19006468],[2182.0,4.58394744]],[[2183.3,0.002],[2183.6,1.14693845],[2183.7,4.57947875],[2184.0,8.68082873],[2184.2,2.32992082]]]
["bitfinex","ETHUSD",1773619635345,[[2182.8,4.27184639],[2182.7,3.7823224],[2182.5,5.97471984],[2182.3,6.19006468],[2182.0,4.58394744]],[[2183.3,0.002],[2183.5,1.14498335],[2183.6,4.58161693],[2183.9,4.57904232],[2184.0,4.10187142]]]
["bitfinex","ETHUSD",1773619635558,[[2182.9,1.14526547],[2182.8,8.85299926],[2182.7,3.7823224],[2182.6,4.58168256],[2182.5,5.97471984]],[[2183.3,0.002],[2183.6,0.002],[2183.9,4.57904232],[2184.0,5.24661247],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619635938,[[2182.9,1.14526547],[2182.8,8.85299926],[2182.7,8.36338429],[2182.5,5.97471984],[2182.4,4.58190717]],[[2183.3,0.002],[2183.6,0.002],[2183.9,4.57904232],[2184.0,5.24661247],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619636540,[[2182.9,1.14526547],[2182.8,8.85299926],[2182.7,2.1673224],[2182.6,4.58167092],[2182.5,5.97471984]],[[2183.3,0.002],[2183.6,0.002],[2183.9,4.57904232],[2184.0,5.24661247],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619636745,[[2182.9,1.14526547],[2182.8,8.85299926],[2182.7,3.7823224],[2182.6,4.58167092],[2182.5,5.97471984]],[[2183.3,0.002],[2183.6,0.002],[2183.9,4.57904232],[2184.0,5.24661247],[2184.1,4.57896423]]]
["bitfinex","ETHUSD",1773619637064,[[2183.0,4.27184639],[2182.9,1.14526547],[2182.8,4.58115287],[2182.7,8.36338429],[2182.6,6.67557547]],[[2183.3,0.002],[2183.6,0.002],[2183.9,1.14474105],[2184.0,8.68074938],[2184.2,0.23540724]]]
["bitfinex","ETHUSD",1773619637365,[[2183.0,4.27184639],[2182.9,3.31258787],[2182.8,4.58115287],[2182.7,9.43412631],[2182.6,6.67557547]],[[2183.6,0.002],[2184.0,5.24659798],[2184.1,4.57867187],[2184.2,0.002],[2184.3,4.57813975]]]
["bitfinex","ETHUSD",1773619637740,[[2183.2,4.27184639],[2183.1,1.14516055],[2183.0,4.5806422],[2182.9,8.84249352],[2182.8,4.58115287]],[[2183.6,0.002],[2184.0,5.24659798],[2184.2,0.002],[2184.3,4.57813975]]]
["bitfinex","ETHUSD",1773619637741,[[2183.2,4.27184639],[2183.1,1.14516055],[2183.0,4.5806422],[2182.9,8.84249352],[2182.8,4.58115287]],[[2183.6,0.002],[2184.0,0.002],[2184.2,0.002],[2184.3,5.24440284],[2184.4,6.37812571]]]
["bitfinex","ETHUSD",1773619637945,[[2183.2,4.27184639],[2183.1,1.14516055],[2183.0,4.5806422],[2182.8,4.58115287]],[[2183.6,0.002],[2184.0,0.002],[2184.2,0.002],[2184.3,5.24440284],[2184.4,6.37812571]]]
["bitfinex","ETHUSD",1773619637946,[[2183.2,4.27184639],[2183.1,1.14516055],[2183.0,6.7479646],[2182.8,7.81920961],[2182.7,1.615]],[[2184.0,0.002],[2184.2,0.002],[2184.3,5.24440284],[2184.4,4.57812571],[2184.5,6.67463929]]]
["bitfinex","ETHUSD",1773619638141,[[2183.1,1.14516055],[2183.0,4.5806422],[2182.9,11.02022426],[2182.7,4.85306442],[2182.6,4.58168436]],[[2184.0,0.002],[2184.1,4.09987142],[2184.2,0.002],[2184.3,1.14453142],[2184.4,4.57812571]]]
["bitfinex","ETHUSD",1773619638356,[[2183.2,4.27184639],[2183.1,1.14516055],[2183.0,4.5806422],[2182.9,6.74837787],[2182.8,4.5806422]],[[2184.0,0.002],[2184.1,4.09987142],[2184.2,0.002],[2184.3,1.14453142],[2184.4,4.57812571]]]
["bitfinex","ETHUSD",1773619638558,[[2183.2,4.27184639],[2183.1,1.14516055],[2183.0,6.7479646],[2182.9,4.58105547],[2182.8,7.81870662]],[[2184.0,0.002],[2184.1,4.09987142],[2184.2,0.002],[2184.3,1.14453142],[2184.4,4.57812571]]]
["bitfinex","ETHUSD",1773619639058,[[2183.1,1.14516055],[2183.0,4.5806422],[2182.9,6.43916879],[2182.8,6.19726711],[2182.7,3.23806442]],[[2184.0,4.10187142],[2184.2,0.002],[2184.3,1.14453142],[2184.4,4.57812571],[2184.7,4.97817139]]]
["bitfinex","ETHUSD",1773619640056,[[2183.0,8.85248859],[2182.9,3.3125354],[2182.8,6.42474633],[2182.6,3.23806442],[2182.5,7.31837755]],[[2183.3,0.002],[2183.9,1.14474105],[2184.0,8.68083565],[2184.1,4.57896423],[2184.2,0.002]]]
["bitfinex","ETHUSD",1773619640261,[[2183.1,4.27184639],[2183.0,4.5806422],[2182.9,1.145213],[2182.8,8.59206873],[2182.7,4.58103794]],[[2183.9,1.14474105],[2184.0,8.68083565],[2184.2,0.002]]]
["bitfinex","ETHUSD",1773619640262,[[2183.1,4.27184639],[2183.0,4.5806422],[2182.9,1.145213],[2182.8,8.59206873],[2182.7,4.58103794]],[[2183.6,0.002],[2183.9,1.14474105],[2184.0,8.68083565],[2184.2,4.58035649],[2184.8,8.76616591]]]
["bitfinex","ETHUSD",1773619640538,[[2183.1,4.27184639],[2183.0,4.5806422],[2182.9,1.145213],[2182.8,6.97606873],[2182.7,4.58103794]],[[2183.6,0.002],[2183.9,1.14474105],[2184.0,8.68083565],[2184.2,4.58035649],[2184.8,4.57713875]]]
["bitfinex","ETHUSD",1773619640763,[[2183.1,4.27184639],[2183.0,6.1966422],[2182.9,1.145213],[2182.8,6.97606873],[2182.7,4.58103794]],[[2183.6,0.002],[2183.9,1.14474105],[2184.0,8.68083565],[2184.2,4.58035649],[2184.8,4.57713875]]]
["bitfinex","ETHUSD",1773619641068,[[2183.1,4.27184639],[2183.0,6.1966422],[2182.9,3.3125354],[2182.8,4.80874633],[2182.7,7.81910236]],[[2184.0,1.14671796],[2184.1,4.57855684],[2184.2,0.002],[2184.3,4.57814085],[2184.4,4.09987142]]]
["bitfinex","ETHUSD",1773619641467,[[2183.1,4.27184639],[2183.0,6.1966422],[2182.9,3.3125354],[2182.8,4.80874633],[2182.7,7.81910236]],[[2184.0,1.14671796],[2184.1,4.57855684],[2184.2,0.002],[2184.4,8.67779932],[2197.9,0.39]]]
["bitfinex","ETHUSD",1773619642068,[[2183.3,3.91987673],[2183.2,1.14510809],[2183.1,4.58043239],[2183.0,6.1966422],[2182.9,2.1673224]],[[2184.0,0.002],[2184.2,0.002],[2184.3,1.14453142],[2184.4,8.67779932],[2184.5,4.58012571]]]
["bitfinex","ETHUSD",1773619642267,[[2183.3,3.91987673],[2183.2,1.14510809],[2183.1,4.58043239],[2183.0,6.1966422],[2182.9,6.74775479]],[[2184.0,0.002],[2184.2,0.002],[2184.3,1.14453142],[2184.4,8.67779932],[2184.5,4.58012571]]]
["bitfinex","ETHUSD",1773619642765,[[2183.3,3.91987673],[2183.2,1.14510809],[2183.1,6.67494597],[2183.0,6.1966422],[2182.9,6.74775479]],[[2184.0,0.002],[2184.2,0.002],[2184.4,5.24435661],[2184.5,4.57986404],[2184.7,4.57730109]]]
["bitfinex","ETHUSD",1773619642968,[[2183.3,3.91987673],[2183.2,3.31243049],[2183.1,6.67494597],[2183.0,9.43470662],[2182.9,4.58043239]],[[2184.0,0.002],[2184.2,0.002],[2184.4,1.14448519],[2184.5,4.57986404],[2184.6,4.57750447]]]
["bitfinex","ETHUSD",1773619643135,[[2183.3,3.91987673],[2183.2,3.31243049],[2183.1,6.67494597],[2183.0,9.43470662],[2182.9,4.58043239]],[[2184.0,0.002],[2184.2,0.002],[2184.4,1.14448519],[2184.5,0.002],[2184.8,4.57708053]]]
["bitfinex","ETHUSD",1773619643337,[[2183.3,3.91987673],[2183.2,3.31243049],[2183.1,6.67494597],[2183.0,9.43470662],[2182.9,4.58043239]],[[2184.0,0.002],[2184.2,0.002],[2184.5,0.002],[2184.7,8.49253907],[2185.0,4.57684962]]]
["bitfinex","ETHUSD",1773619643541,[[2183.3,3.91987673],[2183.2,3.31243049],[2183.1,6.67494597],[2183.0,9.43470662],[2182.9,4.58043239]],[[2184.0,0.002],[2184.2,0.002],[2184.4,1.14450532],[2184.5,4.57991613],[2184.7,8.49253097]]]
["bitfinex","ETHUSD",1773619643858,[[2183.3,3.91987673],[2183.2,3.31243049],[2183.1,6.67494597],[2183.0,9.43470662],[2182.9,4.58043239]],[[2184.0,0.002],[2184.2,0.002],[2184.5,0.002],[2184.6,4.57758923],[2184.7,3.91515563]]]
["bitfinex","ETHUSD",1773619644068,[[2183.3,3.91987673],[2183.2,3.31243049],[2183.1,6.67494597],[2183.0,9.43470662],[2182.9,4.58043239]],[[2184.0,0.002],[2184.2,0.002],[2184.5,1.14645886],[2184.6,4.57758923],[2184.7,3.91515563]]]
["bitfinex","ETHUSD",1773619644273,[[2183.8,3.91987673],[2183.7,2.09451358],[2183.5,2.1673224],[2183.4,1.1450032],[2183.3,7.81807724]],[[2184.5,0.002],[2185.0,3.91515563],[2185.4,10.26908074],[2185.7,8.18090578],[2186.4,6.90936998]]]
["bitfinex","ETHUSD",1773619644579,[[2184.0,3.91987673],[2183.9,1.616],[2183.7,2.09451358],[2183.5,2.1673224],[2183.4,1.1450032]],[[2184.5,0.002],[2185.4,10.26908074],[2185.7,8.18090578],[2186.4,6.90936998]]]
["bitfinex","ETHUSD",1773619644580,[[2184.0,3.91987673],[2183.9,1.616],[2183.7,2.09451358],[2183.5,2.1673224],[2183.4,1.1450032]],[[2184.5,0.002],[2185.1,1.14414389],[2185.3,3.91515563],[2185.4,5.69318023],[2185.7,3.60551358]]]
["bitfinex","ETHUSD",1773619644754,[[2184.0,3.91987673],[2183.9,1.616],[2183.7,2.09451358],[2183.6,2.1673224],[2183.4,4.38306762]],[[2184.5,0.002],[2185.1,1.14414389],[2185.3,3.91515563],[2185.4,5.69318023],[2185.7,3.60551358]]]
["bitfinex","ETHUSD",1773619644755,[[2184.0,3.91987673],[2183.9,1.616],[2183.7,2.09451358],[2183.6,2.1673224],[2183.4,4.38306762]],[[2184.5,0.002],[2185.1,1.14414389],[2185.2,4.57825591],[2185.3,3.91515563],[2185.4,5.69318023]]]
["bitfinex","ETHUSD",1773619644953,[[2184.0,3.91987673],[2183.9,1.616],[2183.7,4.26183598],[2183.5,3.23806442],[2183.4,1.1450032]],[[2184.5,0.002],[2185.1,1.14414389],[2185.2,4.57825591],[2185.3,3.91515563],[2185.4,5.69318023]]]
["bitfinex","ETHUSD",1773619645479,[[2184.2,3.91987673],[2184.1,2.70829857],[2184.0,2.09451358],[2183.9,1.616],[2183.7,2.1673224]],[[2184.5,0.002],[2185.1,1.14414389],[2185.2,4.57825591],[2185.3,3.91515563],[2185.4,3.92718023]]]
["bitfinex","ETHUSD",1773619645777,[[2184.2,3.91987673],[2184.1,2.70829857],[2184.0,2.09451358],[2183.9,1.616],[2183.7,2.1673224]],[[2184.5,0.002],[2185.1,1.14413806],[2185.2,4.57825591],[2185.3,3.91515563],[2185.4,3.92718023]]]
["bitfinex","ETHUSD",1773619645953,[[2184.2,3.91987673],[2184.1,2.70829857],[2184.0,2.09451358],[2183.9,1.616],[2183.7,2.1673224]],[[2185.1,1.14413806],[2185.2,4.57825591],[2185.3,3.91515563],[2185.4,3.92718023],[2186.9,1.37184449]]]
["bitfinex","ETHUSD",1773619646480,[[2184.3,5.06440815],[2184.2,4.57812571],[2184.1,2.70829857],[2184.0,6.67305953],[2183.9,1.616]],[[2185.2,4.57825591],[2185.3,3.91515563],[2185.4,3.92718023],[2186.9,1.37184449]]]
["bitfinex","ETHUSD",1773619646481,[[2184.3,5.06440815],[2184.2,4.57812571],[2184.1,2.70829857],[2184.0,6.67305953],[2183.9,1.616]],[[2185.2,4.57825591],[2185.3,5.05921567],[2185.4,3.92718023],[2186.9,1.59929169],[2199.1,0.39]]]
["bitfinex","ETHUSD",1773619646686,[[2184.4,3.91987673],[2184.3,1.14453142],[2184.2,4.57812571],[2184.1,2.70829857],[2184.0,6.67305953]],[[2185.2,0.002],[2185.3,3.91515563],[2185.4,3.92718023],[2185.5,2.55056485],[2188.0,11.0632594]]]
["bitfinex","ETHUSD",1773619646844,[[2184.4,3.91987673],[2184.3,1.14453142],[2184.2,4.57812571],[2184.1,9.38053688],[2184.0,4.57854595]],[[2185.2,0.002],[2185.3,3.91515563],[2185.4,3.92718023],[2185.5,2.55056485],[2188.0,11.0632594]]]
["bitfinex","ETHUSD",1773619646845,[[2184.4,3.91987673],[2184.3,1.14453142],[2184.2,4.57812571],[2184.1,9.38053688],[2184.0,4.57854595]],[[2185.2,0.002],[2185.3,1.14401465],[2185.4,8.50317787],[2185.5,2.55056485],[2185.6,8.49056394]]]
["bitfinex","ETHUSD",1773619647682,[[2184.4,3.91987673],[2184.3,1.14453142],[2184.2,4.66632394],[2184.1,9.38053688],[2184.0,4.57854595]],[[2185.2,0.002],[2185.3,1.14401465],[2185.4,8.50317787],[2185.5,2.55056485],[2185.6,8.49056394]]]
["bitfinex","ETHUSD",1773619647865,[[2184.4,3.91987673],[2184.3,1.14453142],[2184.2,4.66632394],[2184.1,9.38053688],[2184.0,4.57854595]],[[2185.2,0.002],[2185.4,5.07117495],[2185.5,7.12621548],[2185.6,3.91515563],[2185.8,4.57515036]]]
["bitfinex","ETHUSD",1773619648193,[[2184.5,1.617],[2184.4,3.91987673],[2184.3,1.14453142],[2184.2,4.66632394],[2184.1,9.38053688]],[[2185.2,0.002],[2185.3,1.14402224],[2185.4,8.50300746],[2185.5,2.55056485],[2185.6,3.91515563]]]
["bitfinex","ETHUSD",1773619648473,[[2184.6,1.14437425],[2184.5,6.19449702],[2184.4,3.91987673],[2184.3,4.57810061],[2184.2,4.66632394]],[[2185.2,0.002],[2185.4,8.50300746],[2185.5,2.55056485],[2185.6,3.91515563]]]
["bitfinex","ETHUSD",1773619648474,[[2184.6,1.14437425],[2184.5,6.19449702],[2184.4,3.91987673],[2184.3,4.57810061],[2184.2,0.08819823]],[[2185.2,0.002],[2185.4,1.14399596],[2185.5,7.1262433],[2185.6,3.91515563],[2185.7,4.57521591]]]
["bitfinex","ETHUSD",1773619648772,[[2184.5,2.76141006],[2184.4,8.49765955],[2184.2,4.66644447],[2184.1,4.80241117],[2183.6,9.32852797]],[[2185.2,0.002],[2185.4,1.14399596],[2185.5,7.1262433],[2185.6,8.49097698],[2185.9,1.98299007]]]
["bitfinex","ETHUSD",1773619649274,[[2184.3,0.08814489],[2184.2,1.14456638],[2184.1,12.82351061],[2184.0,0.22735629],[2183.9,4.57876056]],[[2185.2,0.002],[2185.4,1.14399596],[2185.5,7.1262433],[2185.6,8.49097698],[2185.9,1.98299007]]]
["bitfinex","ETHUSD",1773619649275,[[2184.3,0.08814489],[2184.2,1.14456638],[2184.1,12.82351061],[2184.0,0.22735629],[2183.9,4.57876056]],[[2185.2,3.91715563],[2185.4,1.14399596],[2185.5,9.2203559],[2185.6,4.57582135],[2185.7,4.57582135]]]
["bitfinex","ETHUSD",1773619650353,[[2184.3,1.23265332],[2184.2,4.57831752],[2184.1,8.2451753],[2184.0,0.22735629],[2183.9,4.57876056]],[[2185.1,5.05926802],[2185.2,4.57844959],[2185.3,4.57625936],[2185.5,9.2203559],[2185.7,4.57582135]]]
["bitfinex","ETHUSD",1773619650740,[[2184.3,0.08814489],[2184.1,3.91987673],[2183.3,9.32815472],[2183.2,4.1882252],[2183.1,4.31832665]],[[2185.1,5.05926802],[2185.2,4.57844959],[2185.3,4.57625936],[2185.5,9.2203559]]]
["bitfinex","ETHUSD",1773619665468,[[2183.5,0.001],[2183.4,0.04580012],[2183.3,0.001],[2183.2,2.2430813],[2183.1,5.53587673]],[[2184.0,1.14468864],[2184.1,4.57875457],[2184.3,4.58013811],[2184.6,4.57791613]]]
["bitfinex","ETHUSD",1773619692440,[[2183.8,0.39084808],[2183.7,0.001],[2183.6,1.19065286],[2183.5,8.46689438],[2183.3,8.38196498]],[[2184.3,4.93093885],[2184.4,4.57812571],[2184.5,4.57812571],[2184.8,4.57727035],[2184.9,4.80656629]]]
["bitfinex","ETHUSD",1773619749113,[[2182.5,3.43794541],[2182.4,1.19234087],[2182.2,4.58348253],[2182.1,2.57331987],[2182.0,6.19094169]],[[2182.8,0.002],[2182.9,0.002],[2183.0,3.19678313],[2183.1,4.58267018],[2183.3,0.002]]]
["bitfinex","ETHUSD",1773619778735,[[2182.2,0.001],[2182.1,4.5692575],[2182.0,0.04682951],[2181.9,4.58302981],[2181.8,0.001]],[[2183.1,3.53502811],[2183.2,1.806],[2183.3,1.14505564],[2183.4,4.58210766],[2183.5,6.67804283]]]
["bitfinex","ETHUSD",1773619845897,[[2180.6,3.09020343],[2180.5,1.14649444],[2180.4,4.58627887],[2180.1,7.30035131],[2179.9,0.065536]],[[2181.2,3.10504543],[2181.3,1.14610553],[2181.4,4.5842901],[2181.5,4.58442213],[2181.6,4.58442213]]]
["bitfinex","ETHUSD",1773619860016,[[2178.6,4.13287877],[2178.5,4.59010373],[2178.4,2.49767055],[2178.3,6.2007214],[2178.1,4.73472433]],[[2179.4,1.1471047],[2179.5,8.16307698],[2179.6,4.58799813],[2179.8,3.92047302],[2179.9,4.58757684]]]
["bitfinex","ETHUSD",1773619885159,[[2178.6,0.001],[2178.4,0.001],[2178.2,2.61263409],[2178.0,1.1478101],[2177.9,6.20851807]],[[2178.9,0.05736839],[2179.0,3.75085945],[2179.1,4.59117926],[2179.3,1.814],[2179.7,6.69143783]]]
["bitfinex","ETHUSD",1773619933436,[[2175.2,2.70814767],[2175.1,6.47278372],[2175.0,1.14937244],[2174.9,4.59789423],[2174.8,6.20848977]],[[2176.2,2.72288309],[2176.3,1.14873868],[2176.4,4.59495473],[2176.6,4.59495473]]]
["bitfinex","ETHUSD",1773619964191,[[2174.5,1.14965042],[2174.4,4.7343811],[2174.3,2.57606914],[2174.2,4.59938437],[2174.1,1.615]],[[2175.0,2.44738119],[2175.1,1.14937244],[2175.3,4.59716946],[2175.5,4.59685575],[2175.7,8.50489975]]]
["bitfinex","ETHUSD",1773620018620,[[2178.0,7.17983574]],[[2178.9,0.002],[2179.1,4.59108048],[2179.2,3.46421794],[2179.3,4.89114419],[2179.4,4.59042098]]]
["bitfinex","ETHUSD",1773620032121,[[2177.0,0.001],[2176.8,0.04693899],[2176.6,3.42580408],[2176.5,4.5954895],[2176.3,6.19791002]],[[2177.5,3.46506093],[2177.6,4.5924225],[2177.7,7.15961672],[2177.8,6.3604225],[2178.1,6.70040385]]]
["bitfinex","ETHUSD",1773620065228,[[2175.8,0.001],[2175.7,0.04696221],[2175.6,3.2169746],[2175.5,4.59762603],[2174.1,2.4322]],[[2176.6,2.08948014],[2176.7,2.92852758],[2176.8,6.70107933],[2176.9,4.59411035],[2177.0,4.82219413]]]
["bitfinex","ETHUSD",1773620122415,[[2174.9,3.18784163],[2174.7,4.5991738],[2174.6,1.593],[2174.5,4.59974229],[2174.2,6.71160577]],[[2175.9,1.92336071],[2176.0,1.14889705],[2176.1,4.59558823],[2176.2,6.70784573],[2176.3,4.59716588]]]
["bitfinex","ETHUSD",1773620180966,[[2176.7,0.0459411],[2176.6,1.14921411],[2176.5,1.14863312],[2176.4,4.59568235],[2176.3,4.5945325]],[[2176.9,0.002],[2177.0,0.002],[2177.1,0.002],[2177.2,1.9722247],[2177.3,1.15023804]]]
["bitfinex","ETHUSD",1773620206190,[[2179.4,2.73389787],[2179.3,3.25357094],[2179.2,4.58862937],[2179.1,4.58862937],[2179.0,4.58862937]],[[2180.0,1.92155489],[2180.2,0.30775008],[2180.4,4.58640779],[2180.7,4.58570832],[2181.1,6.69131447]]]
["bitfinex","ETHUSD",1773620220487,[[2180.0,0.04587155],[2179.9,3.25424553],[2179.8,6.02183891],[2179.7,4.58736639],[2179.6,9.76401176]],[[2180.7,0.002],[2180.8,1.14639611],[2180.9,1.96818587],[2181.6,6.91790341],[2182.4,4.2128272]]]
["bitfinex","ETHUSD",1773620295386,[[2179.6,0.001],[2179.5,1.85056686],[2179.4,0.001],[2179.3,0.001],[2179.1,8.17722377]],[[2179.9,2.92415295],[2180.0,4.58727681],[2180.2,0.002],[2180.3,4.64604544],[2180.5,4.58812145]]]
["bitfinex","ETHUSD",1773620316244,[[2177.2,4.59293707],[2177.1,3.0099896],[2177.0,4.5934689],[2176.9,1.603],[2175.0,1.37930177]],[[2177.7,1.71592111],[2177.9,1.14792287],[2178.0,4.59137378],[2178.3,4.59077332],[2178.4,1.748]]]
["bitfinex","ETHUSD",1773620368755,[[2174.0,0.001],[2173.8,0.001],[2173.7,0.001],[2173.6,1.79215914],[2173.4,8.6960669]],[[2175.0,1.82460028],[2175.1,2.11018039],[2175.3,0.002],[2175.4,1.2064718],[2175.5,4.5986798]]]
["bitfinex","ETHUSD",1773620385856,[[2172.5,1.15074798],[2172.4,4.60299194],[2172.1,6.39597257],[2171.9,4.07638794],[2171.6,2.11690521]],[[2173.3,1.82460028],[2173.4,1.15027146],[2173.5,6.71789202],[2173.6,4.60108585],[2173.7,4.60108585]]]
["bitfinex","ETHUSD",1773620413784,[[2172.5,0.001],[2172.4,1.19681755],[2172.3,6.41741451],[2172.1,8.89956203],[1950.1,0.025]],[[2173.1,1.15043026],[2173.2,6.53624082],[2173.4,4.60109845],[2173.9,4.60021683]]]
["bitfinex","ETHUSD",1773620479399,[[2171.5,1.19832388],[2171.4,6.29511809],[2171.3,0.001],[2171.2,1.6],[2170.9,4.60634047]],[[2172.4,1.73402731],[2172.6,1.15073062],[2172.7,4.60278007],[2172.8,6.71948918],[2173.6,4.23623402]]]
["bitfinex","ETHUSD",1773620501463,[[2171.7,0.001],[2171.5,1.19831947],[2171.4,7.92800848],[2171.3,0.001],[2171.1,4.6059395]],[[2172.2,1.6449147],[2172.3,1.15085393],[2172.4,4.60341573],[2172.5,4.60313726],[2172.6,6.72053274]]]
["bitfinex","ETHUSD",1773620568006,[[2172.0,0.001],[2171.9,0.001],[2171.8,1.54131812],[2171.7,4.65059339],[2171.5,6.22510477]],[[2172.4,1.64458247],[2172.5,1.15074798],[2172.6,4.60299194],[2172.7,4.60299194],[2173.3,6.28346812]]]
["bitfinex","ETHUSD",1773620601528,[[2171.5,1.61134934],[2171.4,0.04605323],[2171.3,0.001],[2171.0,3.26950991],[2170.9,4.6062342]],[[2172.6,1.48479252],[2172.7,1.15064205],[2172.8,6.2865307],[2172.9,4.60456823],[2173.0,4.66810423]]]
["bitfinex","ETHUSD",1773620620739,[[2171.5,0.001],[2171.0,0.04606172],[2170.9,2.6278445],[2170.8,4.60657328],[2170.7,1.58]],[[2171.7,2.63631755],[2171.8,4.60468757],[2172.0,0.23372893],[2172.1,4.60404829],[2172.3,6.29426354]]]
["bitfinex","ETHUSD",1773620691362,[[2170.8,1.15261775],[2170.7,6.15107633],[2170.6,1.606],[2170.5,4.60818052],[2170.2,6.72860733]],[[2171.1,1.39633307],[2171.3,0.002],[2171.4,1.15333925],[2171.5,4.60532375],[2171.6,0.002]]]
["bitfinex","ETHUSD",1773620725487,[[2171.4,2.46362982],[2171.2,6.22473713],[2171.1,0.0002],[2171.0,4.6061594],[2170.9,6.72743552]],[[2171.8,1.28581453],[2171.9,1.15310859],[2172.0,4.60413665],[2172.1,0.002],[2172.2,4.6036697]]]
["bitfinex","ETHUSD",1773620788902,[[2169.6,0.001],[2169.5,1.5843393],[2169.4,0.001],[2169.2,1.15248896],[2169.1,4.61019343]],[[2169.9,1.21177029],[2170.0,6.05038827],[2170.1,0.002],[2170.2,4.60792183],[2170.4,0.22830256]]]
["bitfinex","ETHUSD",1773620828317,[[2169.1,0.001],[2168.8,4.59537656],[2168.7,4.61097223],[2168.4,4.61167933],[2168.3,2.79414972]],[[2169.4,1.5183081],[2169.5,1.21195753],[2169.6,4.6091449],[2169.7,0.002],[2169.8,4.60872004]]]
["bitfinex","ETHUSD",1773620890283,[[2167.9,4.27762679],[2167.8,4.61287132],[2167.6,6.16594668],[2167.0,9.52605462],[1951.7,12.72]],[[2168.4,1.51469902],[2168.5,1.15288925],[2168.6,4.61129685],[2168.7,0.05763821],[2168.8,4.61126994]]]
["bitfinex","ETHUSD",1773620914472,[[2168.4,1.49337494],[2168.3,1.15297565],[2168.2,4.61310616],[2168.1,7.07503802],[2168.0,4.61190794]],[[2169.0,2.62480903],[2169.3,0.002],[2169.4,4.83899374],[2169.5,1.697],[2169.6,0.85013008]]]
["bitfinex","ETHUSD",1773620946785,[[2167.7,2.93025606],[2167.6,1.85573343],[2167.5,4.61352687],[2167.3,4.61402198],[2167.2,0.85073251]],[[2168.1,1.35753481],[2168.2,1.15303016],[2168.3,4.6120404],[2168.4,0.05964619],[2168.5,4.61169525]]]
["bitfinex","ETHUSD",1773621013756,[[2168.7,1.3298586],[2168.6,1.626],[2168.5,1.15386317],[2168.4,4.61166205],[2168.3,4.61248259]],[[2169.1,1.32414962],[2169.3,1.15448079],[2169.4,4.6096898],[2169.5,0.002],[2169.6,5.46174393]]]
["bitfinex","ETHUSD",1773621032062,[[2168.7,0.003],[2168.4,2.40287952],[2168.3,1.626],[2168.2,0.001],[2168.1,2.65649351]],[[2168.9,1.24498789],[2169.1,1.15457416],[2169.2,5.46079407],[2169.3,4.61220699],[2169.4,4.6117758]]]
["bitfinex","ETHUSD",1773621119193,[[2168.7,0.001],[2168.6,1.19990173],[2168.5,7.28341123],[2168.4,0.001],[2168.2,4.61301789]],[[2169.1,1.06544294],[2169.2,4.61000491],[2169.3,0.002],[2169.4,2.12632254],[2170.3,0.33204238]]]
["bitfinex","ETHUSD",1773621137122,[[2170.0,1.03695165],[2169.9,1.15211939],[2169.8,6.23769845],[2169.6,4.60913917],[2169.5,0.27070986]],[[2170.5,1.15180833],[2170.6,5.67049774],[2170.9,4.60639779],[2171.0,2.12584423],[2339.3,0.09020693]]]
["bitfinex","ETHUSD",1773621165340,[[2170.3,1.04845614],[2170.2,1.15196756],[2170.1,4.60787024],[2170.0,4.60817169],[2169.8,6.23229493]],[[2171.0,1.15154306],[2171.1,5.72617975],[2171.4,4.60532835],[2171.6,2.69833],[2184.9,0.39]]]
["bitfinex","ETHUSD",1773621229034,[[2169.7,1.622],[2169.6,3.30442291],[2169.5,4.60914454],[2169.4,5.51203053]],[[2170.7,1.0551956],[2170.8,3.27707964],[2170.9,4.60859664],[2171.0,4.60659664],[2171.1,2.1274201]]]
["bitfinex","ETHUSD",1773621264693,[[2168.7,0.001],[2168.6,0.96417937],[2168.5,1.15387032],[2168.4,4.61269343],[2168.3,0.001]],[[2169.0,2.07102163],[2169.1,4.6102569],[2169.3,4.60979143],[2169.4,3.7676192],[2169.6,4.60920034]]]
["bitfinex","ETHUSD",1773621329376,[[2171.6,1.1512249],[2171.5,7.10011852],[2171.3,4.60551925],[2171.2,0.065536],[2171.0,4.60599576]],[[2172.3,0.84535477],[2172.4,1.15080095],[2172.5,4.60320382],[2172.7,4.60472673],[2172.9,6.72332119]]]
["bitfinex","ETHUSD",1773621346625,[[2171.5,2.04345625],[2171.4,4.65131314],[2171.3,4.60652951],[2171.2,4.60511167],[2171.0,0.22549284]],[[2172.1,0.002],[2172.2,1.15091118],[2172.3,0.84535477],[2172.4,4.60334272]]]
["bitfinex","ETHUSD",1773621374270,[[2172.9,1.15053614],[2172.8,5.50425243],[2172.6,4.60256823],[2172.5,1.598],[2172.2,0.001]],[[2173.6,2.06599853],[2173.7,4.60066249],[2173.9,7.29000679],[2174.0,2.11826504],[2174.1,4.60023921]]]
["bitfinex","ETHUSD",1773621437113,[[2172.1,0.001],[2171.9,0.001],[2171.8,1.15109476],[2171.7,5.45266288],[2171.6,0.001]],[[2172.8,0.79651341],[2172.9,2.11998476],[2173.0,1.619],[2173.1,1.15247079],[2173.2,4.60151371]]]
["bitfinex","ETHUSD",1773621500189,[[2170.9,0.82666317],[2170.8,1.587],[2170.6,1.15175527],[2170.5,4.6070211],[2170.4,6.72998011]],[[2171.7,0.23059999],[2171.8,0.22690561],[2172.0,0.89559628],[2172.8,8.85000204],[2173.0,0.065536]]]
["bitfinex","ETHUSD",1773621531741,[[2171.9,0.001],[2171.6,0.001],[2171.5,1.15127791],[2171.4,7.03410523],[2171.2,4.60511167]],[[2172.1,0.002],[2172.2,0.81420171],[2172.3,0.002],[2172.5,0.05753739],[2172.6,1.15273343]]]
["bitfinex","ETHUSD",1773621556749,[[2171.5,0.001],[2171.4,1.15230399],[2171.3,4.60641799],[2171.2,0.8685319],[2171.1,1.592]],[[2171.7,0.002],[2171.8,0.8690963],[2171.9,0.002],[2172.0,1.15105397],[2172.1,0.05954799]]]
["bitfinex","ETHUSD",1773621616695,[[2167.3,2.69650467],[2167.2,5.50572773],[2167.1,4.61403589],[2166.8,4.6150941],[2166.6,6.7396876]],[[2168.0,0.90111671],[2168.2,1.15305788],[2168.3,4.61207988],[2168.5,4.61155069],[2168.8,4.61088512]]]
["bitfinex","ETHUSD",1773621642163,[[2166.0,1.15420129],[2165.9,6.18180517],[2165.8,4.61698325],[2165.7,4.6172315],[2165.5,0.70440747]],[[2166.5,0.05688609],[2166.6,0.90724209],[2166.9,1.15374071],[2167.0,2.12421772],[2167.1,4.61464363]]]
["bitfinex","ETHUSD",1773621702562,[[2167.0,1.15364934],[2166.9,6.21386716],[2166.8,0.046151],[2166.7,4.6153105],[2166.6,0.59806871]],[[2167.2,0.94584652],[2167.4,0.002],[2167.5,20.0],[2167.6,0.002],[2167.7,1.15332634]]]
["bitfinex","ETHUSD",1773621737253,[[2167.9,1.15318972],[2167.8,4.99975801],[2167.7,4.61297167],[2167.6,4.61275889],[2167.5,4.61275889]],[[2168.4,0.002],[2168.5,1.04599782],[2168.6,0.002],[2168.9,0.002],[2169.0,1.543]]]
["bitfinex","ETHUSD",1773621755569,[[2169.3,1.15328295],[2169.2,1.623],[2169.1,1.15255174],[2169.0,4.65631118],[2168.9,6.7378913]],[[2170.2,1.07960581],[2170.3,0.002],[2170.5,0.002],[2170.6,1.258],[2170.9,6.73418664]]]
["bitfinex","ETHUSD",1773621818241,[[2170.8,2.24603337],[2170.7,4.60680368],[2170.5,4.60709513],[2170.4,4.60736855],[2170.3,1.647]],[[2171.3,0.002],[2171.4,1.12354208],[2171.5,0.002],[2171.6,0.002],[2171.8,1.15111888]]]
["bitfinex","ETHUSD",1773621855011,[[2170.4,0.001],[2170.2,2.15305947],[2170.1,4.6090421],[2170.0,1.64],[2169.9,0.22752852]],[[2170.6,1.03326708],[2170.7,1.15172842],[2170.8,4.6067096],[2171.0,0.90648175],[2171.1,6.15896782]]]
["bitfinex","ETHUSD",1773621923069,[[2169.9,2.14943554],[2169.8,4.60969387],[2169.5,4.61023304],[2169.4,0.001],[2169.3,4.61014454]],[[2170.3,0.002],[2170.4,1.20946285],[2170.5,7.16780594],[2170.7,0.002],[2175.4,10.18]]]
["bitfinex","ETHUSD",1773621960634,[[2170.5,0.94110813],[2170.4,1.1518614],[2170.3,4.65356642],[2170.2,4.60744563],[2170.1,4.60745782]],[[2170.9,0.002],[2171.1,1.02089813],[2171.2,1.1534773],[2171.3,0.002],[2171.4,4.60543881]]]
["bitfinex","ETHUSD",1773621978931,[[2170.9,0.001],[2170.7,0.30645285],[2170.6,1.1527137],[2170.5,0.94110813],[2170.4,0.001]],[[2171.2,0.96332363],[2171.3,1.15138396],[2171.4,4.6629108],[2171.5,6.72839012],[2171.7,4.60711167]]]
["bitfinex","ETHUSD",1773622052973,[[2170.3,0.001],[2170.1,0.001],[2170.0,5.48645097],[2169.9,1.15207373],[2169.8,4.60968229]],[[2170.8,0.85077205],[2170.9,1.15159611],[2171.0,4.60638444],[2171.1,6.72883679],[2171.3,4.60574798]]]
["bitfinex","ETHUSD",1773622087935,[[2170.0,0.87597418],[2169.9,1.15212682],[2169.8,4.65473744],[2169.7,4.6095073],[2169.5,1.86937177]],[[2170.2,0.002],[2170.5,1.15381401],[2170.6,0.80290021],[2170.7,4.60693728],[2170.8,1.542]]]
["bitfinex","ETHUSD",1773622118450,[[2172.5,0.83300386],[2172.4,1.15080095],[2172.3,4.60320382],[2172.2,4.60329007],[2172.1,8.90321761]],[[2173.2,1.74081499],[2173.4,4.60115436],[2173.6,6.12066816],[2173.9,4.83248663],[2338.4,3.64502165]]]
["bitfinex","ETHUSD",1773622164840,[[2172.6,0.001],[2172.5,1.15073946],[2172.4,5.39877776],[2172.1,7.27040705],[2172.0,1.627]],[[2173.1,0.55365712],[2173.2,1.15041629],[2173.3,6.718701],[2173.4,4.60150929],[2173.9,7.15143425]]]
["bitfinex","ETHUSD",1773622255015,[[2173.7,1.94378736],[2173.6,4.60064968],[2173.4,4.60108115],[2173.3,0.84621713],[2173.1,4.60156383]],[[2174.3,0.4488706],[2174.4,1.14974245],[2174.5,4.59896983],[2174.8,5.44452085],[2175.2,13.14696477]]]
["bitfinex","ETHUSD",1773622271433,[[2173.6,0.001],[2173.4,0.001],[2173.3,1.15029876],[2173.2,5.3952023],[2173.1,0.001]],[[2173.9,0.43052469],[2174.0,1.149954],[2174.1,4.599816],[2174.2,5.44570996],[2174.4,4.60098661]]]
["bitfinex","ETHUSD",1773622301161,[[2174.9,1.91901132],[2174.8,4.59791254],[2174.5,4.59791254],[2174.4,1.648],[2174.2,4.6002466]],[[2175.2,1e-08],[2175.4,0.42441716],[2175.5,1.14916628],[2175.6,4.59655829],[2175.8,4.59603333]]]
["bitfinex","ETHUSD",1773622372553,[[2171.8,0.77021368],[2171.7,1.15115333],[2171.6,4.60478425],[2171.5,4.64865124],[2171.2,6.17832684]],[[2172.5,0.70329822],[2172.6,1.15069668],[2172.7,6.72064073],[2172.8,6.14278007],[2173.1,4.60392513]]]
["bitfinex","ETHUSD",1773622396823,[[2172.1,0.73632572],[2172.0,1.15097455],[2171.9,4.60520091],[2171.7,4.6046615],[2171.6,0.001]],[[2172.5,1.90844848],[2172.6,4.6048501],[2172.8,0.002],[2172.9,4.6021502],[2329.0,0.00873634]]]
["bitfinex","ETHUSD",1773622495121,[[2173.0,3.67206921],[2172.9,6.23413324],[2172.8,4.6023559],[2172.7,0.84719303],[2172.6,0.001]],[[2173.5,2.61796615],[2173.6,1.1501688],[2173.7,0.002],[2173.8,4.60026585],[2174.0,6.3238183]]]
["bitfinex","ETHUSD",1773622515326,[[2172.8,0.0002],[2172.6,0.001],[2172.5,0.001],[2172.4,3.67334761],[2172.3,4.6042827]],[[2172.9,2.61796615],[2173.0,1.19658064],[2173.1,4.6017214],[2173.3,4.60334468],[2173.4,2.57019303]]]
["bitfinex","ETHUSD",1773622589620,[[2172.4,2.24987279],[2172.3,1.15181125],[2172.2,4.60347575],[2172.0,4.60503239],[2171.6,6.72235897]],[[2172.6,0.002],[2172.7,2.04934109],[2172.8,0.002],[2172.9,1.15257585],[2173.0,4.60195117]]]
["bitfinex","ETHUSD",1773622625856,[[2172.7,2.13584412],[2172.6,0.0460278],[2172.5,1.53537812],[2172.4,4.60307453],[2172.3,4.60399194]],[[2173.2,2.07521228],[2173.3,1.15032439],[2173.4,4.60129756],[2173.6,4.60268713],[2174.4,4.38422007]]]
["bitfinex","ETHUSD",1773622650674,[[2173.2,2.06193696],[2173.1,1.15043026],[2173.0,4.60185237],[2172.8,5.45037179],[2172.7,1.66]],[[2173.4,0.002],[2173.6,0.002],[2173.7,3.06106768],[2173.8,6.31525272],[2174.0,0.22991729]]]
["bitfinex","ETHUSD",1773622747471,[[2170.6,0.001],[2170.5,4.60790183],[2170.4,1.15280833],[2170.3,4.60680886],[2170.2,7.06733596]],[[2171.2,1.96885134],[2171.3,1.15139316],[2171.4,4.60734896],[2171.6,5.45482819],[2171.8,4.47510323]]]
["bitfinex","ETHUSD",1773622771271,[[2171.3,1.15138396],[2171.2,6.52618354],[2171.1,4.60695592],[2170.9,1.647],[2170.8,5.45576667]],[[2171.4,0.002],[2171.6,1.91605987],[2171.7,0.002],[2171.8,1.75],[2172.0,1.38300211]]]
["bitfinex","ETHUSD",1773622831182,[[2171.8,1.82882157],[2171.7,1.15113773],[2171.6,4.60481815],[2171.5,6.75555433],[2171.4,4.60531157]],[[2173.0,1.73331518],[2173.3,0.29419354],[2173.5,6.71859692],[2174.4,4.23509246],[2174.8,2.89744903]]]
["bitfinex","ETHUSD",1773622863531,[[2170.8,0.001],[2170.6,3.04096101],[2170.5,4.60722272],[2170.2,4.60782564],[2170.1,4.60790314]],[[2171.4,1.8046158],[2171.5,2.11754623],[2171.8,1.73],[2171.9,3.87316045],[2172.0,10.11321103]]]
["bitfinex","ETHUSD",1773622882990,[[2170.5,2.92445685],[2170.4,4.65349882],[2170.3,0.001],[2170.1,7.12566766],[2170.0,4.60813584]],[[2171.2,1.80003552],[2171.3,1.15138396],[2171.4,4.60553585],[2171.5,6.72508208],[2172.0,8.84133882]]]
["bitfinex","ETHUSD",1773622964386,[[2170.3,0.001],[2170.2,1.19900979],[2170.1,4.60807613],[2170.0,1.62604379],[2169.9,4.60849276]],[[2170.7,1.15170221],[2170.8,1.71222872],[2170.9,4.60654033],[2171.0,0.002],[2171.1,6.72709206]]]
["bitfinex","ETHUSD",1773622983678,[[2169.5,1.15329929],[2169.4,6.3094136],[2169.3,4.60977807],[2169.1,2.52662082],[2168.7,4.84651182]],[[2169.9,0.002],[2170.0,1.70343249],[2170.1,0.002],[2170.3,1.15395625],[2170.4,4.60755108]]]
["bitfinex","ETHUSD",1773623045325,[[2168.7,1.49125099],[2168.1,4.9867388],[2168.0,2.13066389],[2167.9,0.14692202],[2167.6,5.50673916]],[[2169.9,1.60185274],[2170.0,2.12446389],[2170.1,1.15406021],[2170.2,4.60795502],[2170.3,6.73454646]]]
["bitfinex","ETHUSD",1773623085548,[[2167.0,1.15476772],[2166.8,0.0011],[2166.5,6.17756574],[2166.3,6.25107741],[2166.2,0.22726359]],[[2167.7,1.56954768],[2167.8,2.13044097],[2167.9,0.001],[2168.0,1.15413653],[2168.1,4.92109442]]]
["bitfinex","ETHUSD",1773623133678,[[2168.4,4.61158476],[2168.3,2.60685963],[2168.2,4.61203281],[2168.1,4.61189849],[2167.0,7.10233151]],[[2169.1,1.49623713],[2169.2,1.15249861],[2169.3,4.60988098],[2169.5,4.60956946],[2169.6,0.002]]]
["bitfinex","ETHUSD",1773623155220,[[2169.1,0.04610206],[2169.0,1.15260223],[2168.9,1.9305981],[2168.8,4.61075091],[2168.6,4.61235679]],[[2169.7,1.39137924],[2169.8,2.64737631],[2169.9,0.001],[2170.1,2.12717011],[2170.2,1.644]]]
["bitfinex","ETHUSD",1773623190586,[[2170.3,1.15191448],[2170.2,4.60781106],[2170.1,1.4783008],[2170.0,4.60828214],[2169.9,6.26009205]],[[2170.4,0.001],[2170.7,0.002],[2170.8,1.41253266],[2170.9,1.20052995],[2171.0,4.60626219]]]
["bitfinex","ETHUSD",1773623254920,[[2167.5,1.32356951],[2167.2,1.63760779],[2167.1,4.61437016],[2166.8,4.8412942],[2166.5,11.0845502]],[[2168.2,1.37198015],[2168.3,2.12576741],[2168.4,1.653],[2168.5,0.62533141],[2168.7,1.15276432]]]
["bitfinex","ETHUSD",1773623286960,[[2168.3,1.15297698],[2168.2,4.65823988],[2168.1,7.31666189],[2168.0,4.61300794],[2163.0,4.61]],[[2169.0,0.001],[2169.1,1.15256884],[2169.2,5.95671473],[2331.3,3.52890247],[2333.7,3.56760886]]]
["bitfinex","ETHUSD",1773623354367,[[2168.4,0.04611695],[2168.3,1.26556244],[2168.1,1.641],[2167.9,4.61268271],[2167.8,2.12842864]],[[2168.7,0.001],[2168.8,1.31018018],[2168.9,0.001],[2169.0,0.001],[2169.3,0.001]]]
["bitfinex","ETHUSD",1773623375365,[[2169.3,1.2487249],[2169.2,1.15249861],[2169.1,6.73436881],[2169.0,6.25641478],[2168.9,4.60999446]],[[2170.0,1.27035384],[2170.1,0.001],[2170.2,1.15201428],[2170.4,4.60754347],[2170.7,6.21397491]]]
["bitfinex","ETHUSD",1773623411406,[[2171.0,1.31191888],[2170.9,1.15159611],[2170.8,6.73069707],[2170.7,4.60647351],[2170.6,6.25701986]],[[2171.9,1.31183781],[2172.0,1.15104826],[2172.1,4.60387722],[2172.2,4.60605156],[2172.3,4.82861394]]]
["bitfinex","ETHUSD",1773623484652,[[2170.5,0.001],[2170.3,0.001],[2170.2,1.29734172],[2170.1,1.15312037],[2170.0,0.001]],[[2171.0,1.2455639],[2171.2,6.72749066],[2171.3,2.79343699],[2171.4,4.60574797],[2171.5,5.24119431]]]
["bitfinex","ETHUSD",1773623506624,[[2170.0,0.001],[2169.9,1.29734172],[2169.8,1.15216917],[2169.6,4.60898204],[2169.4,4.60935699]],[[2170.5,2.39537223],[2170.6,4.60718368],[2170.7,6.96703696],[2170.8,4.6086308],[2171.0,3.7788965]]]
["bitfinex","ETHUSD",1773623587622,[[2168.2,0.0011],[2167.9,1.08235448],[2167.8,1.563],[2167.3,4.61401272],[2167.0,4.61449063]],[[2169.1,1.19686016],[2169.2,3.27784579],[2169.3,4.60999446],[2169.4,6.26399446],[2169.5,6.73534164]]]
["bitfinex","ETHUSD",1773623604842,[[2167.8,1.15324291],[2167.7,5.70601255],[2167.6,4.6130526],[2167.5,4.61297167],[2167.2,4.61361014]],[[2168.3,1.22444222],[2168.7,1.15281105],[2168.8,4.61092401],[2169.0,0.46361384],[2169.1,8.3305874]]]
["bitfinex","ETHUSD",1773623635154,[[2165.9,1.15425458],[2165.8,5.58963991],[2165.7,4.61701832],[2165.5,1.562],[2165.4,4.62092449]],[[2166.6,1.13044579],[2166.7,1.1538284],[2166.8,4.61512168],[2166.9,2.12786973],[2167.0,1.621]]]
["bitfinex","ETHUSD",1773623689923,[[2165.3,1.1545211],[2165.2,4.61838013],[2165.1,4.6187225],[2165.0,6.10739769],[2164.9,0.0011]],[[2166.0,1.16646967],[2166.1,1.21190767],[2166.2,6.74663787],[2166.6,4.85146477]]]
["bitfinex","ETHUSD",1773623744377,[[2166.1,1.15414088],[2166.0,4.61666111],[2165.8,1.18272579],[2165.7,4.66454818],[2165.5,6.12992519]],[[2166.8,1.18827028],[2166.9,2.13002378],[2167.1,1.15361543],[2167.2,4.67209232],[2167.3,6.13046172]]]
["bitfinex","ETHUSD",1773623772118,[[2166.4,1.25657557],[2166.3,1.15401714],[2166.2,4.61726581],[2166.1,7.16000861],[2166.0,4.61726581]],[[2166.9,0.001],[2167.1,1.14031636],[2167.2,1.15460298],[2167.3,4.61410819],[2167.5,6.74464069]]]
["bitfinex","ETHUSD",1773623794664,[[2167.6,1.15334932],[2167.5,4.61358297],[2167.3,1.14543195],[2167.0,4.61403589],[2166.8,4.61508909]],[[2168.0,1.22564773],[2168.4,1.15292452],[2168.5,6.74153676],[2168.7,4.61269525],[2169.1,4.61041257]]]
["bitfinex","ETHUSD",1773623863572,[[2166.3,0.0011],[2165.8,1.15537673],[2165.7,5.0573205],[2165.5,1.19211619],[2165.4,4.61799606]],[[2166.4,2.28052447],[2166.5,4.61579524],[2166.6,1.583],[2166.7,6.74513554],[2167.0,0.04612971]]]
["bitfinex","ETHUSD",1773623887568,[[2166.4,2.23881845],[2166.3,4.61595273],[2166.2,4.61705273],[2166.0,1.5961],[2165.9,4.61697396]],[[2166.8,0.04712439],[2166.9,1.10155962],[2167.1,1.15465739],[2167.2,4.61443907],[2177.8,23.8]]]
["bitfinex","ETHUSD",1773623947569,[[2167.9,1.09800831],[2167.8,0.85196891],[2167.3,1.608],[2167.2,6.81575128],[2167.1,2.92878434]],[[2168.5,1.08816629],[2168.6,0.05764087],[2168.7,1.15377194],[2168.8,4.61105731],[2168.9,1.543]]]
["bitfinex","ETHUSD",1773623991784,[[2170.8,1.15164916],[2170.7,4.65266472],[2170.6,4.60679557],[2170.5,1.07900616],[1976.0,0.0051]],[[2171.3,0.99934795],[2171.7,6.72487175],[2171.9,2.16798708],[2172.0,4.6041137],[2336.0,3.60631525]]]
["bitfinex","ETHUSD",1773624008696,[[2171.4,1.15133093],[2171.3,4.60548181],[2171.2,1.32576345],[2171.1,4.60574797],[2170.8,6.21908209]],[[2171.5,0.002],[2171.7,0.002],[2172.0,0.002],[2172.1,0.04621416],[2172.2,2.12018201]]]
["bitfinex","ETHUSD",1773624064884,[[2174.1,0.04599604],[2174.0,1.41684741],[2173.6,1.15013519],[2173.5,4.6018418],[2173.4,4.60107416]],[[2174.4,0.002],[2174.7,1.494],[2174.8,1.34826129],[2175.2,2.11581556],[2175.4,4.66257729]]]
["bitfinex","ETHUSD",1773624097827,[[2173.5,0.001],[2173.3,0.001],[2173.1,1.40204765],[2172.7,4.60256198],[2172.6,0.001]],[[2173.9,1.48358175],[2174.0,1.149954],[2174.1,4.599816],[2174.2,6.7153708],[2174.3,4.599816]]]
["bitfinex","ETHUSD",1773624171047,[[2173.7,1.15108488],[2173.6,1.34255969],[2173.5,4.60175342],[2173.3,6.17529119],[2172.5,4.858]],[[2174.4,1.38307841],[2174.5,1.14968958],[2174.6,4.59875833],[2174.7,4.59875833],[2174.8,6.10832452]]]
["bitfinex","ETHUSD",1773624207420,[[2178.1,1.37034043],[2177.7,1.14796075],[2177.6,4.59220781],[2177.5,6.70637148],[2177.2,6.322]],[[2178.6,1.51613874],[2178.8,4.58974046],[2179.1,4.58910906],[2179.3,1.35484654],[2180.4,0.1346746]]]
["bitfinex","ETHUSD",1773624223348,[[2178.8,1.32442886],[2178.7,1.14747326],[2178.6,4.63579408],[2178.5,4.59012263],[2178.4,1.518]],[[2179.4,0.002],[2179.5,1.19325821],[2179.6,4.59000508],[2179.8,1.35684654],[2179.9,4.58736845]]]
["bitfinex","ETHUSD",1773624283954,[[2178.0,0.001],[2177.8,1.14891348],[2177.7,5.93619442],[2176.9,9.42251734],[2176.8,4.21407532]],[[2178.5,0.03472031],[2178.6,4.59013413],[2178.7,2.45511317],[2178.8,6.09668294],[2178.9,4.58991283]]]
["bitfinex","ETHUSD",1773624312695,[[2179.1,1.38480645],[2179.0,1.14731528],[2178.9,6.13826112],[2178.8,4.58926112],[2178.7,4.58926112]],[[2179.7,0.04591369],[2179.9,1.14686171],[2180.0,4.58721567],[2180.1,1.28430316],[2180.3,6.31915425]]]
["bitfinex","ETHUSD",1773624365960,[[2178.2,1.14870671],[2178.1,4.59103434],[2178.0,0.001],[2177.9,1.28997997],[2177.8,4.59258394]],[[2178.7,0.04591369],[2178.8,1.14742059],[2178.9,5.89734874],[2179.0,0.002],[2179.1,4.58912528]]]
["bitfinex","ETHUSD",1773624394499,[[2177.5,1.27895902],[2177.3,3.59884335],[2176.9,0.04593688],[2176.8,4.44111139],[2176.6,1.14858035]],[[2178.4,0.04591369],[2178.5,0.64312635],[2178.6,0.002],[2178.7,1.19822362],[2178.8,0.002]]]
["bitfinex","ETHUSD",1773624452603,[[2180.1,1.1667775],[2180.0,0.04587155],[2179.9,1.62590698],[2179.6,4.58899406],[2179.4,0.001]],[[2181.0,2.38336098],[2181.1,6.06726296],[2181.2,4.58505272],[2181.3,6.69153133],[2181.4,4.81622359]]]
["bitfinex","ETHUSD",1773624470415,[[2179.1,0.001],[2178.7,1.1667775],[2178.5,1.14754256],[2178.4,4.59047956],[2178.2,4.59076844]],[[2179.6,2.38409724],[2179.7,6.07999779],[2179.8,6.69342946],[2179.9,6.3760275],[2180.0,4.58799779]]]
["bitfinex","ETHUSD",1773624498130,[[2177.5,2.35056958],[2177.4,4.63834883],[2177.1,4.59384434],[2177.0,2.53406653]],[[2178.4,4.59073589],[2178.5,2.30951557],[2178.6,4.59014289],[2178.7,1.495],[2178.8,2.10543167]]]
["bitfinex","ETHUSD",1773624556433,[[2180.4,0.04586314],[2180.1,4.58690163],[2180.0,2.18413198],[2179.8,6.69301485],[2179.6,4.58780951]],[[2180.8,1.23940753],[2181.0,1.14828257],[2181.1,4.58498847],[2181.2,4.58463945],[2181.3,4.59005272]]]
["bitfinex","ETHUSD",1773624577256,[[2179.9,1.14680262],[2179.8,5.81034722],[2179.6,4.58794023],[2179.5,0.001],[2176.6,25.64196521]],[[2180.5,3.80494074],[2180.6,4.58791638],[2180.8,4.58749394],[2180.9,4.58527266],[2181.2,2.33691931]]]
["bitfinex","ETHUSD",1773624661964,[[2178.1,1.11255122],[2178.0,1.14883362],[2177.9,4.59155528],[2177.8,0.001],[2177.7,4.59294852]],[[2178.8,2.177598],[2178.9,6.06856514],[2179.0,4.59088239],[2179.4,8.45655466],[2179.5,4.6558336]]]
["bitfinex","ETHUSD",1773624684162,[[2178.0,1.06424092],[2177.8,0.001],[2177.7,1.14895908],[2177.6,5.06989234],[2177.5,6.69955539]],[[2178.8,2.14554509],[2178.9,4.58962656],[2179.1,4.59118358],[2179.2,0.002],[2179.4,6.76052702]]]
["bitfinex","ETHUSD",1773624714529,[[2177.4,0.001],[2177.3,1.14820893],[2177.1,4.59425335],[2177.0,0.97117549],[2176.9,0.001]],[[2178.1,0.92575512],[2178.2,1.14973666],[2178.3,4.59075908],[2178.4,4.59294665],[2178.5,6.69889462]]]
["bitfinex","ETHUSD",1773624770774,[[2174.9,0.96011139],[2174.8,1.14952821],[2174.7,4.59812396],[2174.6,4.59812396],[2174.5,7.11780757]],[[2175.5,0.90746894],[2175.6,1.471],[2175.7,1.14906679],[2175.8,4.59603686],[2176.0,2.10862844]]]
["bitfinex","ETHUSD",1773624793597,[[2175.1,0.92257472],[2175.0,0.04597701],[2174.8,1.14950615],[2174.7,4.59818668],[2174.4,4.59895507]],[[2175.7,0.89520756],[2175.8,1.19498058],[2175.9,4.59801066],[2176.0,6.06601066],[2176.1,4.59801066]]]
["bitfinex","ETHUSD",1773624867309,[[2176.4,1.1486859],[2176.3,4.59474361],[2176.2,0.934874],[2176.1,4.59535312],[2175.8,2.64788351]],[[2177.1,0.94335012],[2177.3,0.002],[2177.4,1.14815954],[2177.5,4.5926024],[2177.6,4.59463341]]]
["bitfinex","ETHUSD",1773624886614,[[2175.6,0.04596433],[2175.5,2.62814699],[2175.4,4.59685518],[2175.3,5.30369672],[2175.2,1.12045155]],[[2176.3,0.94135012],[2176.4,1.1486859],[2176.5,4.59464564],[2176.6,4.59474361],[2176.7,2.11578354]]]
["bitfinex","ETHUSD",1773624949816,[[2178.1,0.04591157],[2178.0,0.001],[2177.9,1.14785659],[2177.8,6.06869108],[2177.7,0.001]],[[2178.8,0.90232902],[2179.0,1.1493234],[2179.1,4.58920712],[2179.2,4.58966772],[2179.3,6.70026372]]]
["bitfinex","ETHUSD",1773624981658,[[2179.8,0.96756413],[2179.5,2.10639867],[2179.2,0.001],[2179.1,4.58885274],[2179.0,1.37463744]],[[2180.6,1.1465217],[2180.7,5.45148072],[2180.9,6.00927932],[2181.0,0.002],[2181.4,2.10639867]]]
["bitfinex","ETHUSD",1773625054839,[[2180.1,0.001],[2179.9,1.19370941],[2179.8,5.56739798],[2179.7,0.22967397],[2179.6,4.58798476]],[[2180.3,1.00068861],[2180.4,1.1465786],[2180.5,4.58610891],[2180.6,0.002],[2180.8,4.58748499]]]
["bitfinex","ETHUSD",1773625086270,[[2179.7,0.9140474],[2179.6,0.04587997],[2179.4,0.001],[2179.3,2.10422434],[2179.1,6.90503916]],[[2180.4,0.002],[2180.6,0.002],[2180.7,1.14642955],[2180.8,0.99721511],[2180.9,4.58538128]]]
["bitfinex","ETHUSD",1773625107594,[[2180.6,0.93728874],[2180.5,2.10422434],[2180.2,1.14668379],[2180.1,6.29930364],[2180.0,13.63418384]],[[2181.3,0.003],[2181.6,1.1459556],[2181.8,5.49184004],[2181.9,2.54533861],[2182.0,6.01695776]]]
["bitfinex","ETHUSD",1773625174412,[[2179.0,0.001],[2178.9,0.001],[2178.8,0.001],[2178.7,1.14844572],[2178.6,4.63700323]],[[2179.6,0.90556968],[2179.7,1.14694682],[2179.8,7.19719259],[2179.9,6.6950113],[2180.0,6.02678731]]]
["bitfinex","ETHUSD",1773625208034,[[2176.4,1.14966619],[2176.3,5.55479888],[2176.2,0.34086002],[2176.1,7.24225885],[2174.4,13.35438721]],[[2177.2,0.9309557],[2177.3,2.10972596],[2177.4,2.59516097],[2177.5,4.59446214],[2177.6,4.59263341]]]
["bitfinex","ETHUSD",1773625283286,[[2177.5,0.001],[2177.2,1.14925646],[2177.0,4.59447013],[2176.9,0.89837617],[2176.8,4.59388233]],[[2177.8,2.07713814],[2177.9,4.59178987],[2178.0,6.00937151],[2178.5,6.69684629],[2179.5,5.50995963]]]
["bitfinex","ETHUSD",1773625316584,[[2176.9,0.88432732],[2176.8,1.14847482],[2176.7,4.6398404],[2176.6,4.5938993],[2176.5,6.70022044]],[[2177.5,0.002],[2177.6,1.14805624],[2177.8,4.59391148],[2177.9,2.68395982],[2178.0,6.89338899]]]
["bitfinex","ETHUSD",1773625337634,[[2178.0,0.930241],[2177.8,3.25533561],[2177.7,4.59178987],[2177.6,4.5918595],[2177.5,4.5924069]],[[2178.6,0.002],[2178.8,0.873999],[2179.1,0.002],[2179.3,4.5907647],[2179.5,1.364]]]
["bitfinex","ETHUSD",1773625404298,[[2178.2,0.78724944],[2178.0,1.14884107],[2177.9,4.59157573],[2177.8,4.82051706],[2177.7,2.10490131]],[[2179.0,1.92304001],[2179.1,6.01826112],[2179.2,4.58926112],[2179.3,4.58863712],[2179.5,2.10390131]]]
["bitfinex","ETHUSD",1773625444235,[[2177.9,0.80326929],[2177.8,1.1479381],[2177.7,4.82268775],[2177.6,4.59178987],[2177.5,4.59278987]],[[2178.3,0.002],[2178.4,0.002],[2178.6,0.81619149],[2178.7,1.436],[2179.0,4.58926179]]]
["bitfinex","ETHUSD",1773625524752,[[2179.1,0.82717334],[2179.0,1.14729306],[2178.9,4.5904422],[2178.7,0.230007],[2178.6,4.59108311]],[[2179.7,1.14694682],[2179.8,5.31344178],[2179.9,4.5894482],[2180.1,0.002],[2180.4,6.6930429]]]
["bitfinex","ETHUSD",1773625550366,[[2179.4,0.78228284],[2179.3,1.19303448],[2179.2,4.58869958],[2179.1,0.001],[2179.0,4.59017306]],[[2179.9,1.87251335],[2180.0,0.002],[2180.1,4.58904234],[2180.2,0.002],[2180.3,4.58653301]]]
["bitfinex","ETHUSD",1773625585034,[[2179.0,0.73379167],[2178.9,1.14736793],[2178.8,4.59047175],[2178.7,4.58981482],[2178.6,0.001]],[[2179.3,0.002],[2179.6,1.83488298],[2179.7,4.58984587],[2179.9,6.97623188],[2180.0,1.451]]]
["bitfinex","ETHUSD",1773625665086,[[2179.8,4.62012645],[2179.7,1.14789421],[2179.6,4.5879851],[2179.5,1.47]],[[2180.3,0.72837661],[2180.4,0.002],[2180.5,1.1485658],[2180.6,4.58798866]]]
["bitfinex","ETHUSD",1773625702269,[[2179.8,0.001],[2179.7,0.001],[2179.6,0.001],[2179.5,1.14805207],[2179.4,4.89215036]],[[2180.0,0.71202583],[2180.2,1.20405897],[2180.3,4.58655771],[2180.6,4.58631443],[2194.0,0.5277821]]]
["bitfinex","ETHUSD",1773625780253,[[2178.8,1.14841962],[2178.7,4.58988891],[2178.6,0.001],[2178.5,1.35379153],[2178.4,4.61523704]],[[2179.4,0.69983385],[2179.5,1.14705207],[2179.6,4.62198241],[2179.7,10.63698755],[2180.0,4.58736639]]]
["bitfinex","ETHUSD",1773625804770,[[2179.7,0.67229998],[2179.6,1.481],[2179.5,2.10518412],[2179.3,1.37522275],[2179.2,8.79999761]],[[2180.2,0.002],[2180.3,0.002],[2180.6,1.84047623],[2180.8,4.58549135],[2181.1,4.5848805]]]
["bitfinex","ETHUSD",1773625881782,[[2181.8,0.001],[2181.6,1.77137604],[2181.5,4.81919545],[2181.4,4.58379171],[2181.3,4.58533151]],[[2182.1,0.66701613],[2182.3,1.14758317],[2182.5,5.9960854],[2182.7,4.58348742],[2184.1,5.49852416]]]
["bitfinex","ETHUSD",1773625904960,[[2181.0,0.001],[2180.9,4.58518484],[2180.8,2.00008153],[2180.7,2.47595564],[2180.6,0.001]],[[2181.5,0.64535165],[2181.8,1.414],[2181.9,7.12934941],[2185.8,14.30983297],[2333.7,3.56760886]]]
["bitfinex","ETHUSD",1773625937273,[[2180.9,0.3815437],[2180.8,0.8407145],[2180.7,0.001],[2180.6,0.001],[2180.5,4.58609387]],[[2181.8,1.75296653],[2181.9,2.61765082],[2182.0,6.84887092],[2182.2,4.58255818],[2182.4,0.22846757]]]
["bitfinex","ETHUSD",1773625996339,[[2184.8,0.04577077],[2184.7,2.61128336],[2184.6,4.57736191],[2184.5,0.32364973],[2184.4,2.09243443]],[[2185.4,1.14395533],[2185.5,5.14619852],[2185.6,0.67148133],[2185.8,4.57511862],[2186.0,4.57477469]]]
["bitfinex","ETHUSD",1773626011079,[[2185.8,7.267847],[2185.7,0.06063445],[2185.6,2.09243443],[2185.3,0.0457603],[2185.2,5.97406004]],[[2186.9,0.58561013],[2187.0,1.14311842],[2187.1,5.9734737],[2187.2,4.87557996],[2187.3,7.06529685]]]
["bitfinex","ETHUSD",1773626086744,[[2188.7,0.42946678],[2188.6,2.0853873],[2188.4,1.14238381],[2188.3,4.56958537],[2188.2,4.56954852]],[[2189.4,1.14188548],[2189.6,0.1377821],[2189.7,0.56685228],[2190.1,4.56600429],[2190.4,0.30118338]]]
["bitfinex","ETHUSD",1773626101768,[[2187.7,1.14275266],[2187.5,0.5495212],[2187.4,2.54024147],[2187.3,1.66058653],[2187.2,4.57204047]],[[2188.7,0.51948208],[2188.9,1.14213561],[2189.0,6.65389202],[2189.1,4.56850472],[2189.2,4.56850472]]]
["bitfinex","ETHUSD",1773626172256,[[2187.0,0.04572473],[2186.9,0.53307181],[2186.6,2.61328412],[2186.5,4.57339245],[2186.4,7.3261017]],[[2187.5,1.14286088],[2187.6,5.08950948],[2187.9,7.2811717],[2188.4,4.56972853],[2194.2,21.84167967]]]
["bitfinex","ETHUSD",1773626203999,[[2187.8,1.676143],[2187.7,6.03180282],[2187.5,4.5714225],[2187.2,4.57189561],[2187.1,4.57284656]],[[2188.5,0.50181843],[2188.6,1.14228273],[2188.7,6.6593631],[2188.8,4.56913095],[2188.9,4.56913095]]]
["bitfinex","ETHUSD",1773626223336,[[2188.7,3.16023262]],[[2189.8,0.53044112],[2189.9,3.88235617],[2190.0,4.56641855],[2190.1,5.94941855]]]
["bitfinex","ETHUSD",1773626298523,[[2186.1,0.001],[2186.0,0.001],[2185.9,0.001],[2185.8,0.001],[2185.7,1.66144799]],[[2186.3,0.51016988],[2186.4,1.1434725],[2186.5,4.57356232],[2186.7,5.41038484],[2187.2,7.51914767]]]
["bitfinex","ETHUSD",1773626321946,[[2185.9,1.66552451],[2185.8,4.57498389],[2185.6,0.04575402],[2185.5,6.03248078],[2185.1,4.57732488]],[[2186.3,0.51428643],[2186.4,1.14347372],[2186.5,4.57352541],[2186.6,0.002],[2186.7,6.81404168]]]
["bitfinex","ETHUSD",1773626396854,[[2185.6,0.51463224],[2185.5,1.14390299],[2185.4,4.57561198],[2185.3,0.83731028],[2185.2,4.62279315]],[[2185.9,0.002],[2186.0,0.002],[2186.1,1.65307108],[2186.2,4.57415994],[2186.4,0.002]]]
["bitfinex","ETHUSD",1773626427872,[[2185.3,0.001],[2185.2,0.54050645],[2185.0,0.001],[2184.9,1.14421712],[2184.5,4.6434045]],[[2185.8,0.51854499],[2185.9,1.14369367],[2186.0,4.57667808],[2186.2,4.57622623],[2186.4,1.395]]]
["bitfinex","ETHUSD",1773626493111,[[2186.1,0.001],[2186.0,1.14364135],[2185.9,5.06509118],[2185.8,1.464],[2185.7,4.57514173]],[[2186.2,0.002],[2186.5,0.50849348],[2186.6,0.002],[2186.7,0.002],[2186.9,0.002]]]
["bitfinex","ETHUSD",1773626522592,[[2184.9,0.001],[2184.8,0.04577077],[2184.7,1.65010258],[2184.6,4.57848927],[2184.5,6.04028749]],[[2185.5,0.46091074],[2185.6,1.14386185],[2185.7,4.57519354],[2185.8,4.57540263],[2185.9,2.66161919]]]
["bitfinex","ETHUSD",1773626562644,[[2184.5,0.001],[2184.4,1.63969695],[2184.3,4.57910358],[2184.2,7.1044481],[2184.1,1.0665796]],[[2184.9,0.48633255],[2185.0,1.14416602],[2185.1,4.57846395],[2185.2,0.002],[2185.4,4.57783574]]]
["bitfinex","ETHUSD",1773626610486,[[2184.9,0.49609161],[2184.8,1.467],[2184.6,1.19012165],[2184.5,6.67313179],[2184.4,4.57749702]],[[2185.4,0.002],[2185.8,0.002],[2185.9,5.06468895],[2186.0,0.002],[2186.1,0.002]]]
["bitfinex","ETHUSD",1773626674932,[[2187.2,0.4993321],[2187.1,1.457],[2186.8,3.2318033],[2186.7,4.57289189],[2186.6,4.57289189]],[[2187.9,1.14266298],[2188.2,0.48409478],[2188.3,4.56994566],[2188.6,6.65790715],[2194.5,6.37187697]]]
["bitfinex","ETHUSD",1773626751421,[[2186.8,0.04572891],[2186.7,1.63683553],[2186.6,4.57313634],[2186.3,4.57489431],[2186.2,2.92407315]],[[2187.3,0.47848427],[2187.4,2.58368025],[2187.5,4.57148343],[2187.6,0.002],[2187.8,2.5702475]]]
["bitfinex","ETHUSD",1773626774752,[[2185.4,0.001],[2185.3,1.14400122],[2185.2,0.34769774],[2185.1,4.95560567],[2184.8,7.22316694]],[[2186.0,0.47808531],[2186.1,1.14358903],[2186.2,4.57435615],[2186.3,8.06789641],[2186.4,4.57375808]]]
["bitfinex","ETHUSD",1773626806233,[[2184.2,4.57812571],[2184.1,8.94200083],[2184.0,4.57812571]],[[2184.8,0.002],[2185.0,0.002],[2185.2,0.62337386],[2185.3,0.002]]]
["bitfinex","ETHUSD",1773626868883,[[2184.2,0.001],[2184.1,0.001],[2183.9,0.001],[2183.8,1.14477587],[2183.7,5.04018941]],[[2184.7,0.53361578],[2184.8,1.14426949],[2184.9,5.96207799],[2185.0,6.6712828],[2185.1,4.57707799]]]
["bitfinex","ETHUSD",1773626905520,[[2182.8,1.14528886],[2182.7,4.90748581],[2182.6,0.47426568],[2181.7,0.9159],[2181.6,9.59503976]],[[2183.3,0.47310463],[2183.4,1.19079021],[2183.5,4.58180504],[2183.7,4.58140572],[2183.8,4.57959333]]]
["bitfinex","ETHUSD",1773626988343,[[2183.0,0.46388691],[2182.9,1.1910742],[2182.8,4.58106189],[2182.7,4.58106189],[2182.6,1.435]],[[2183.4,0.002],[2183.6,0.002],[2183.7,1.1468693],[2183.8,0.48657579],[2183.9,0.002]]]
["bitfinex","ETHUSD",1773627008285,[[2183.5,0.49984511],[2183.2,1.14510809],[2183.1,6.00743239],[2183.0,4.58043239],[2182.9,4.80506774]],[[2184.4,0.49711275],[2184.6,2.49337695],[2184.7,4.57732314],[2184.8,6.67808219],[2185.0,4.88085097]]]
["bitfinex","ETHUSD",1773627047238,[[2183.4,0.52408494],[2183.1,3.2449511],[2183.0,4.58079508],[2182.9,4.5806422],[2182.8,6.02726615]],[[2184.1,0.002],[2184.4,1.14647962],[2184.5,0.51067885],[2184.6,4.57960779],[2184.8,0.31506916]]]
["bitfinex","ETHUSD",1773627120110,[[2181.4,0.001],[2181.2,1.60057163],[2181.1,4.58472355],[2181.0,0.24010559],[2180.9,4.58521924]],[[2181.8,0.52483333],[2181.9,2.5357917],[2182.0,4.58296028],[2182.1,4.5827547],[2182.4,6.90699978]]]
["bitfinex","ETHUSD",1773627193913,[[2179.8,0.01149076],[2179.7,1.36702185],[2179.5,4.5881648],[2179.4,0.50028556],[2179.3,4.58859579]],[[2180.4,0.49947878],[2180.5,1.14652602],[2180.6,4.5861041],[2180.7,4.58594936],[2180.8,6.73357184]]]
["bitfinex","ETHUSD",1773627229901,[[2178.4,0.45457939],[2178.2,0.04590946],[2178.1,1.14778935],[2178.0,4.59115743],[2177.9,4.59115743]],[[2178.9,0.49644113],[2179.0,1.14735237],[2179.1,4.58909429],[2179.3,0.23284356],[2179.4,5.97043452]]]
["bitfinex","ETHUSD",1773627253532,[[2179.6,1.61947306],[2179.5,4.58809265],[2179.4,0.04588418],[2179.3,4.5882083],[2179.1,6.02422114]],[[2180.2,1.60902146],[2180.3,4.58654172],[2180.5,2.51954159],[2180.6,4.58590748],[2180.8,1.369]]]
["bitfinex","ETHUSD",1773627328539,[[2178.5,1.1475786],[2178.4,4.59147184],[2178.3,1.90134262],[2178.2,7.13727136],[2177.3,0.30344505]],[[2179.6,0.46011099],[2179.7,2.10387519],[2179.8,1.14689421],[2179.9,4.58757684],[2180.0,4.58715826]]]
["bitfinex","ETHUSD",1773627347586,[[2177.3,0.46534262],[2177.2,2.10839309],[2176.9,3.25681515],[2176.8,6.70208136],[2176.7,5.99890334]],[[2178.4,0.0572658],[2178.5,4.14872524],[2178.6,4.59013279],[2178.7,0.30234051],[2178.8,0.001]]]
["bitfinex","ETHUSD",1773627417712,[[2177.9,0.0011],[2177.6,1.8866671],[2177.5,0.0011],[2177.3,0.0011],[2177.1,0.39027323]],[[2178.5,0.48255478],[2178.6,1.14752593],[2178.7,4.59010373],[2178.8,4.58979116],[2179.0,6.695102]]]
["bitfinex","ETHUSD",1773627457765,[[2178.8,1.61092287],[2178.7,4.58987835],[2178.5,0.0011],[2178.4,6.0274947],[2176.0,17.88189711]],[[2179.2,0.001],[2179.3,1.66243423],[2179.4,4.58849438],[2179.5,0.001],[2179.7,5.94878881]]]
["bitfinex","ETHUSD",1773627485921,[[2179.1,0.47489009],[2179.0,1.14731528],[2178.9,4.58944865],[2178.8,4.58926112],[2178.7,1.436]],[[2179.5,0.001],[2179.7,1.69752157],[2179.8,4.58778731],[2180.0,0.001]]]
["bitfinex","ETHUSD",1773627559440,[[2178.2,0.0011],[2178.1,3.08623501],[2178.0,4.59246178],[2177.7,4.59309023],[1961.8,1.28869993]],[[2178.5,0.47348856],[2178.6,1.20494385],[2178.7,4.58990724],[2178.8,0.001],[2178.9,5.43212083]]]
["bitfinex","ETHUSD",1773627611179,[[2176.5,1.14863312],[2176.4,6.46565399],[2176.3,4.59457191],[2176.1,4.76823844],[2176.0,4.82840508]],[[2177.3,0.49748906],[2177.4,1.67731275],[2177.5,4.59255482],[2177.8,4.59180114],[2177.9,2.10430744]]]
["bitfinex","ETHUSD",1773627664066,[[2178.0,1.14894205],[2177.9,4.59139168],[2177.8,0.47709118],[2177.7,5.13402299],[2176.5,1.07020972]],[[2178.5,0.46062881],[2178.6,1.14755677],[2178.7,4.58996514],[2179.0,4.58927859],[2179.1,0.32117775]]]
["bitfinex","ETHUSD",1773627705901,[[2176.5,0.24109201],[2176.3,1.14873868],[2176.2,4.59511007],[2176.1,0.50812471],[2176.0,1.47]],[[2177.0,0.45450687],[2177.1,1.14831656],[2177.2,4.59326627],[2177.3,6.70018943],[2177.4,5.94586316]]]
["bitfinex","ETHUSD",1773627726152,[[2177.1,0.47389854],[2177.0,1.19430408],[2176.9,4.59347726],[2176.8,4.59385286],[2176.6,6.0568993]],[[2177.5,0.001],[2177.7,1.6280353],[2177.8,4.59283644],[2177.9,2.51019578],[2178.0,1.357]]]
["bitfinex","ETHUSD",1773627804338,[[2176.1,0.0011],[2176.0,1.14999317],[2175.9,5.08152846],[2175.7,0.84436525],[2170.8,7.2548021]],[[2176.4,0.45697704],[2176.6,0.001],[2176.7,1.14852758],[2176.8,4.82582139],[2177.4,4.5927206]]]
["bitfinex","ETHUSD",1773627847399,[[2176.3,0.46938144],[2176.2,5.23612772],[2176.1,6.70759668],[2176.0,4.59516588],[2175.9,4.59626588]],[[2176.8,0.001],[2176.9,0.001],[2177.0,1.14937429],[2177.1,5.08575295],[2177.7,4.59319553]]]
["bitfinex","ETHUSD",1773627924245,[[2177.0,0.04703477],[2176.9,1.62500741],[2176.8,4.59496711],[2176.6,1.465],[2176.5,4.85161262]],[[2177.4,1.1481978],[2177.5,0.49116932],[2177.6,4.82631231],[2177.8,4.59320326],[2178.3,6.70248138]]]
["bitfinex","ETHUSD",1773627961412,[[2176.5,0.475974],[2176.4,1.14863575],[2176.2,4.8479004],[2176.1,4.10808362],[2176.0,6.70622814]],[[2177.0,0.45590748],[2177.1,1.18380166],[2177.2,4.59326627],[2177.3,4.59426627],[2177.5,0.23255491]]]
["bitfinex","ETHUSD",1773627983045,[[2174.4,0.52932919],[2174.3,1.14979533],[2174.2,8.69816496],[2174.1,6.71096128],[2174.0,4.59918134]],[[2175.4,1.61453167],[2175.5,4.83046039],[2175.7,5.96823062],[2176.0,9.19069685],[2176.3,0.35236235]]]
["bitfinex","ETHUSD",1773628035515,[[2170.6,1.15175141],[2170.5,6.10630413],[2170.4,0.4748348],[2170.2,4.60785938],[2170.1,0.0011]],[[2171.4,0.46081038],[2171.5,1.15127791],[2171.6,4.60511167],[2171.7,6.95518498],[2171.8,4.60451433]]]
["bitfinex","ETHUSD",1773628067374,[[2169.7,0.0011],[2169.6,1.15228138],[2169.5,1.455],[2169.4,5.29105498],[2169.2,4.60998303]],[[2170.4,0.46655832],[2170.5,1.15180833],[2170.6,4.66482111],[2170.7,4.60781045],[2170.8,6.72591573]]]
["bitfinex","ETHUSD",1773628132144,[[2172.0,1.64879891],[2171.9,4.60405156],[2171.8,4.60405156],[2171.6,1.467],[2171.5,4.60506847]],[[2172.5,0.4844142],[2172.6,1.20822559],[2172.7,0.001],[2172.8,4.60249948],[2172.9,0.001]]]
["bitfinex","ETHUSD",1773628152591,[[2172.1,0.0011],[2171.9,1.62932861],[2171.8,4.60446642],[2171.6,0.0011],[2171.0,7.29513563]],[[2172.3,0.47000643],[2172.4,1.15081934],[2172.5,4.66174121],[2172.7,0.22674097],[2172.8,4.60336825]]]
["bitfinex","ETHUSD",1773628233323,[[2172.0,0.0011],[2171.9,0.0011],[2171.8,0.0011],[2171.7,0.48565616],[2171.6,1.21427096]],[[2172.2,1.61677615],[2172.3,4.60341679],[2172.4,4.60362765],[2173.2,4.845],[2173.5,0.001]]]
["bitfinex","ETHUSD",1773628251241,[[2172.2,0.48675616],[2172.1,0.01148281],[2172.0,4.60512413],[2171.9,0.0011],[2171.8,4.60557122]],[[2172.3,0.001],[2172.5,0.001],[2172.6,1.15073286],[2172.7,4.60263231],[2172.8,2.08267097]]]
["bitfinex","ETHUSD",1773628296085,[[2172.6,0.46686902],[2172.5,1.15184242],[2172.4,4.60319986],[2172.3,0.0011],[2172.1,9.62957458]],[[2173.0,1.60421028],[2173.1,4.64795351],[2173.2,0.001],[2173.3,4.60229853],[2326.6,3.47148969]]]
["bitfinex","ETHUSD",1773628361288,[[2171.0,0.0011],[2170.7,1.60257002],[2170.6,4.60692906],[2170.5,0.04607233],[1967.1,1.27460374]],[[2171.1,0.47931083],[2171.2,1.15144819],[2171.3,4.60553889],[2171.5,1.404],[2171.6,5.4521934]]]
["bitfinex","ETHUSD",1773628383176,[[2170.8,0.46273754],[2170.7,1.19886028],[2170.6,4.60684879],[2170.5,0.84856268],[2170.4,4.60743633]],[[2171.3,1.61745863],[2171.4,6.24431481],[2171.6,4.60489989],[2171.7,2.50152663],[2171.8,0.001]]]
["bitfinex","ETHUSD",1773628489409,[[2173.0,0.0011],[2172.8,0.0011],[2172.7,1.64804644],[2172.6,4.60378054],[2172.5,0.0011]],[[2173.1,0.47524175],[2173.2,1.15138175],[2173.3,4.60231397],[2173.4,0.001],[2173.5,0.001]]]
["bitfinex","ETHUSD",1773628517249,[[2172.6,0.0011],[2172.5,0.0011],[2172.4,0.46444157],[2172.3,0.0011],[2172.2,1.15086433]],[[2172.7,1.15064205],[2172.8,5.07407748],[2173.0,4.60293839],[2173.2,2.48454591],[2173.6,12.2254804]]]
["bitfinex","ETHUSD",1773628581699,[[2172.1,0.0011],[2172.0,0.30312415],[2171.9,1.37071895],[2171.8,4.60445453],[2171.7,0.0011]],[[2172.4,1.67975785],[2172.5,1.15074798],[2172.6,4.60296586],[2172.8,5.44936861],[2173.0,4.6023564]]]
["bitfinex","ETHUSD",1773628632583,[[2173.2,0.45408364],[2173.1,1.15043026],[2173.0,6.06982104],[2172.9,4.60172104],[2172.6,2.11629876]],[[2173.5,0.001],[2173.7,0.48325516],[2173.8,1.15108682],[2173.9,4.60103024],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1773628653210,[[2174.2,1.60288371],[2174.1,4.59951551],[2173.9,6.07260443],[2173.8,0.31629173],[2173.6,4.60061645]],[[2174.7,0.49484885],[2174.8,1.14954755],[2174.9,4.59892029],[2175.1,0.3240345],[2175.2,4.59730171]]]
["bitfinex","ETHUSD",1773628737085,[[2176.2,0.53660796],[2176.1,1.14880797],[2176.0,4.59664339],[2175.8,6.70819827],[2175.7,1.442]],[[2176.7,1.60081888],[2177.1,4.81873023],[2177.3,1.416],[2177.7,4.59214476],[2178.5,1.739502]]]
["bitfinex","ETHUSD",1773628758887,[[2175.9,1e-08],[2175.8,0.0011],[2175.6,0.49065631],[2175.5,0.0011],[2175.4,1.19518151]],[[2176.6,0.13327526],[2176.7,4.68179387],[2176.8,4.59411035],[2176.9,4.59411035],[2177.0,4.59368827]]]
["bitfinex","ETHUSD",1773628835370,[[2176.0,0.45240587],[2175.9,4.5956969],[2175.8,1.19490995],[2175.7,4.59620338],[2174.7,1.516]],[[2176.4,0.45845933],[2176.6,0.001],[2176.7,1.14856025],[2176.8,6.25528594],[2177.6,12.19945355]]]
["bitfinex","ETHUSD",1773628878048,[[2175.1,0.0003],[2175.0,0.0011],[2174.9,1.8366878],[2174.8,4.59921371],[2174.6,0.0011]],[[2175.4,0.48237696],[2175.5,1.15020989],[2175.6,4.59654043],[2175.7,6.03422751],[2175.8,1.07417964]]]
["bitfinex","ETHUSD",1773628959963,[[2175.7,0.48422952],[2175.6,1.19507247],[2175.5,4.59772784],[2175.4,4.59643316],[2175.3,1.4781]],[[2176.1,0.47797541],[2176.3,1.14877476],[2176.4,4.59579741],[2176.5,0.8443725],[2177.9,0.53965957]]]
["bitfinex","ETHUSD",1773628997492,[[2175.7,0.0011],[2175.6,1.15020477],[2175.5,1.15022156],[2175.4,4.59778507],[2175.3,0.0011]],[[2176.0,0.45416611],[2176.1,1.14884426],[2176.2,4.59616782],[2176.4,5.44033869],[2176.5,1.435]]]
["bitfinex","ETHUSD",1773629025317,[[2175.9,0.0011],[2175.7,1.62385262],[2175.6,4.59750631],[2175.5,0.0011],[2175.4,0.8456682]],[[2176.1,0.45247754],[2176.2,1.14883322],[2176.3,4.59605448],[2176.5,4.59553762],[2178.1,6.35]]]
["bitfinex","ETHUSD",1773629110655,[[2176.2,0.0003],[2176.0,0.0011],[2175.9,0.46286283],[2175.7,6.06523187],[2175.1,0.22828451]],[[2176.4,0.45004806],[2176.5,1.14863312],[2176.6,4.59449439],[2176.7,4.5941267],[2176.8,1.446]]]
["bitfinex","ETHUSD",1773629154819,[[2175.9,0.0011],[2175.8,0.48098451],[2175.7,1.15014577],[2175.6,4.59742306],[2175.4,5.6498568]],[[2176.1,0.47131305],[2176.2,0.001],[2176.3,1.14978121],[2176.4,4.59484463],[2176.5,0.001]]]
["bitfinex","ETHUSD",1773629230697,[[2177.0,0.0011],[2176.8,1.61527137],[2176.7,4.63997758],[2176.5,0.0011],[2176.4,4.59472065]],[[2177.1,0.001],[2177.2,0.47448631],[2177.3,1.1492487],[2177.4,4.59371403],[2177.6,0.001]]]
["bitfinex","ETHUSD",1773629258731,[[2177.7,0.45984848],[2177.6,1.1480529],[2177.4,5.43602507],[2177.3,0.0011],[2177.1,4.59421576]],[[2177.9,0.001],[2178.1,1.14881739],[2178.2,5.07168234],[2178.4,1.465],[2178.5,4.59037666]]]
["bitfinex","ETHUSD",1773629299105,[[2176.4,0.46607077],[2176.3,1.14873488],[2176.2,4.59626246],[2176.0,0.0011],[2175.3,5.06078013]],[[2176.6,0.001],[2176.8,1.14951704],[2176.9,5.06670498],[2177.0,0.2296692],[2177.1,6.07527011]]]
["bitfinex","ETHUSD",1773629404935,[[2175.4,0.46163405],[2175.2,0.84538555],[2175.0,1.14942528],[2174.9,4.59791005],[2174.8,4.59770114]],[[2175.9,0.49355517],[2176.0,1.14892253],[2176.1,0.001],[2176.5,6.04353993],[2176.6,0.001]]]
["bitfinex","ETHUSD",1773629445860,[[2177.5,6.02441198]],[[2178.3,0.001],[2178.5,1.5991679],[2178.6,4.59028631],[2178.8,4.58971764],[2179.0,1.47]]]
["bitfinex","ETHUSD",1773629530216,[[2178.5,0.48561945],[2178.4,1.14763128],[2178.3,4.59056897],[2178.2,0.04590946],[2178.0,6.06745369]],[[2178.9,0.001],[2179.0,1.61860946],[2179.1,6.05919722],[2179.3,4.58865045],[2179.9,5.04222542]]]
["bitfinex","ETHUSD",1773629555868,[[2178.8,0.49630958],[2178.7,1.14743948],[2178.6,4.59005356],[2178.5,1.4761],[2178.4,0.84267505]],[[2179.4,0.52116049],[2179.5,1.14705207],[2179.6,4.5882083],[2179.7,4.58798757],[2179.8,4.5882083]]]
["bitfinex","ETHUSD",1773629591437,[[2179.0,0.0011],[2178.9,1.63166904],[2178.8,0.0011],[2178.7,5.43246876],[2178.5,4.59135672]],[[2179.5,0.46908963],[2179.6,1.1470284],[2179.7,4.58780465],[2179.8,4.58799779],[2179.9,2.68179073]]]
["bitfinex","ETHUSD",1773629684657,[[2179.8,0.45345405],[2179.7,1.98879637],[2179.6,6.06478731],[2179.5,4.58778731],[2179.4,0.0011]],[[2180.4,0.05732893],[2180.5,1.62542038],[2180.6,4.58591034],[2180.8,4.81255584],[2180.9,0.68706092]]]
["bitfinex","ETHUSD",1773629721682,[[2180.6,0.46186668],[2180.5,1.14651336],[2180.4,6.06331249],[2180.2,0.0011],[2179.5,0.0011]],[[2180.9,0.1342675],[2181.0,1.60708726],[2181.1,4.58488902],[2181.4,4.58422412],[2181.6,4.58379535]]]
["bitfinex","ETHUSD",1773629798633,[[2181.5,0.001],[2181.3,0.001],[2181.1,0.001],[2181.0,1.14625889],[2180.9,0.001]],[[2181.6,1.27272977],[2181.7,4.58364145],[2181.8,4.58358161],[2181.9,0.84020555],[2182.0,4.58516146]]]
["bitfinex","ETHUSD",1773629820544,[[2182.3,1.64068911],[2182.2,4.58253042],[2181.9,4.58308343],[2181.7,2.09857516],[2174.1,31.61]],[[2182.8,0.49135115],[2183.0,4.58091745],[2183.1,2.13120322],[2183.2,4.58048672]]]
["bitfinex","ETHUSD",1773629923372,[[2180.5,0.5422374],[2180.4,0.001],[2180.2,0.0011],[2180.1,2.50615468],[2180.0,1.14788708]],[[2181.2,1.60944832],[2181.3,4.58644686],[2181.4,6.08363231],[2181.6,6.68561308],[2181.8,4.58544966]]]
["bitfinex","ETHUSD",1773629955185,[[2181.4,0.001],[2181.3,0.001],[2181.1,0.001],[2181.0,0.48754137],[2180.8,0.001]],[[2181.5,0.46073432],[2181.6,1.14599859],[2181.7,4.58369106],[2181.8,4.58538007],[2182.1,0.002]]]
["bitfinex","ETHUSD",1773630030604,[[2177.3,0.49618656],[2177.2,1.14826382],[2177.1,4.5930553],[2177.0,4.5930553],[2176.9,4.5930553]],[[2178.1,1.14782778],[2178.2,4.59099441],[2178.3,0.04590417],[2178.4,6.10364963],[2178.5,0.23181401]]]
["bitfinex","ETHUSD",1773630063849,[[2177.8,0.49683873],[2177.7,4.59198172],[2177.6,2.58810018],[2177.5,4.59242128],[2177.4,6.70061464]],[[2178.3,0.001],[2178.5,1.63723897],[2178.7,4.58991407],[2179.0,4.59026976],[2179.1,1.493]]]
["bitfinex","ETHUSD",1773630085482,[[2178.6,0.48118205],[2178.4,1.99119372],[2178.3,4.63663165],[2178.2,4.59052515],[2178.1,4.06682859]],[[2179.0,0.001],[2179.1,0.48842034],[2179.2,1.14824674],[2179.3,4.58864829],[2179.5,4.58921469]]]
["bitfinex","ETHUSD",1773630183309,[[2179.1,0.53482606],[2179.0,1.14729893],[2178.9,4.58946554],[2178.8,6.04126112],[2178.7,4.58986498]],[[2179.5,0.001],[2179.7,1.59744182],[2179.8,4.58861466],[2180.0,0.001],[2180.1,6.293092]]]
["bitfinex","ETHUSD",1773630204642,[[2178.5,1.63830499],[2178.4,4.63642383],[2178.3,4.59141443],[2178.2,0.0011],[2178.1,7.19452802]],[[2178.9,0.04589471],[2179.0,0.4554923],[2179.3,0.001],[2179.5,6.07928529],[2180.1,4.8491458]]]
["bitfinex","ETHUSD",1773630286526,[[2179.8,1.76372421],[2179.7,4.58757684],[2179.6,4.58867684],[2179.5,6.03509779],[2165.9,0.39]],[[2180.1,0.001],[2180.4,0.001],[2180.5,0.001],[2180.7,0.001],[2180.8,7.72366617]]]
["bitfinex","ETHUSD",1773630320068,[[2181.9,0.61523],[2181.7,1.14685446],[2181.6,4.76223891],[2181.5,4.58458161],[2181.4,1.454]],[[2182.8,1.14531794],[2182.9,6.68075643],[2183.0,5.99327176],[2183.2,9.00787722],[2183.4,0.001]]]
["bitfinex","ETHUSD",1773630346301,[[2181.7,0.001],[2181.6,0.48266098],[2181.5,0.001],[2181.4,1.14604584],[2181.3,4.63026565]],[[2182.0,4.96793146],[2182.1,1.14773785],[2182.2,6.03353928],[2182.3,2.10308443],[2182.9,0.35152225]]]
["bitfinex","ETHUSD",1773630439128,[[2180.4,0.03626132],[2180.3,0.001],[2180.2,1.14668379],[2180.1,7.2454096],[2180.0,1.4551]],[[2180.8,0.48646748],[2180.9,1.14631574],[2181.0,4.58726296],[2181.2,4.58677338],[2181.3,0.84287513]]]
["bitfinex","ETHUSD",1773630482579,[[2180.1,0.03456453],[2180.0,0.04697155],[2179.8,1.14798426],[2179.7,4.58769512],[2179.6,5.43004742]],[[2180.4,0.001],[2180.5,0.48546748],[2180.7,4.58679848],[2180.8,0.002],[2180.9,5.42666582]]]
["bitfinex","ETHUSD",1773630572367,[[2181.2,2.56156437],[2180.5,2.10402058],[2180.4,10.491786],[2180.0,0.001],[2179.9,5.50157938]],[[2181.8,0.002],[2181.9,0.002],[2182.2,4.826],[2183.5,6.35],[2184.2,0.31972839]]]
["bitfinex","ETHUSD",1773630608105,[[2183.3,0.53077676],[2183.2,2.57206641],[2183.1,4.58061831],[2183.0,0.001],[2182.9,4.58104743]],[[2183.9,1.59673705],[2184.0,4.57896423],[2184.1,4.58096423],[2184.3,0.002],[2184.4,4.57806725]]]
["bitfinex","ETHUSD",1773630682205,[[2182.4,0.001],[2182.2,0.45822516],[2182.0,1.14571155],[2181.9,4.5831429],[2181.8,1.443]],[[2182.6,0.45862868],[2182.7,1.20263893],[2182.8,4.58130537],[2182.9,4.58348165],[2183.0,4.58148165]]]
["bitfinex","ETHUSD",1773630705726,[[2182.2,0.001],[2182.1,0.4658569],[2181.8,1.438],[2181.7,4.63165158],[2181.2,7.1459914]],[[2182.4,1.14552785],[2182.5,5.06743177],[2182.7,5.45564172],[2182.9,4.58308489],[2183.3,0.002]]]
["bitfinex","ETHUSD",1773630753617,[[2182.6,0.45922625],[2182.4,0.001],[2182.3,1.14557713],[2182.2,6.02252758],[1964.2,0.0077558]],[[2182.7,0.002],[2182.8,1.17968926],[2182.9,4.58307157],[2183.0,0.48656685],[2183.1,5.42283795]]]
["bitfinex","ETHUSD",1773630858937,[[2181.2,0.48332256],[2181.0,1.14621326],[2180.9,6.00015421],[2180.7,2.7158682],[2180.6,5.66013795]],[[2181.5,0.47599578],[2181.6,1.14594792],[2181.7,4.58362538],[2181.9,5.42311001],[2182.2,6.1575792]]]
["bitfinex","ETHUSD",1773630901007,[[2180.9,0.0011],[2180.8,1.1463679],[2180.6,0.47728805],[2180.4,0.0011],[2180.1,7.11583879]],[[2181.4,0.47340664],[2181.5,1.14600332],[2181.6,0.001],[2181.7,2.55169964],[2181.8,0.001]]]
["bitfinex","ETHUSD",1773630973269,[[2181.9,0.48697384],[2181.8,1.437],[2181.6,2.10382883],[2181.0,1.14626318],[2180.9,4.58505272]],[[2182.2,1e-08],[2182.6,0.05727114],[2182.7,0.002],[2182.9,4.58118948],[2183.0,0.002]]]
["bitfinex","ETHUSD",1773630996160,[[2182.4,0.48835451],[2182.3,1.14558035],[2182.2,4.5823214],[2182.1,6.68615023],[2182.0,9.40874139]],[[2183.1,0.002],[2183.2,0.33130032],[2183.3,0.002],[2183.4,0.002]]]
["bitfinex","ETHUSD",1773631047537,[[2183.2,0.50100933],[2183.1,1.14514691],[2183.0,4.58081579],[2182.9,0.001],[2182.8,4.58122391]],[[2183.5,0.05924753],[2183.6,1.14690694],[2183.7,4.57938549],[2183.8,0.23420357],[2183.9,2.22617957]]]
["bitfinex","ETHUSD",1773631120071,[[2184.4,0.46655067],[2184.2,1.14454708],[2184.1,7.31411237],[2183.9,5.417514],[2183.8,1.447]],[[2184.9,1.14421712],[2185.0,5.03585868],[2185.2,4.57638317],[2185.3,0.83756253],[2185.4,4.57583908]]]
["bitfinex","ETHUSD",1773631142906,[[2184.3,0.45619085],[2184.2,1.14458382],[2184.1,4.57833531],[2184.0,4.5787495],[2183.6,2.09481548]],[[2185.2,1.14406004],[2185.3,6.57913597],[2185.4,4.57624016],[2185.6,6.67022083],[2185.9,4.24000107]]]
["bitfinex","ETHUSD",1773631227367,[[2184.7,0.54175036],[2184.6,1.1443698],[2184.5,4.57760102],[2184.4,0.001],[2184.3,4.57811559]],[[2185.1,0.002],[2185.2,1.19000548],[2185.3,5.06318644],[2185.6,4.57747326],[2185.8,1.528]]]
["bitfinex","ETHUSD",1773631252792,[[2186.0,0.47984462],[2185.9,1.1894346],[2185.8,4.5749591],[2185.7,4.57477469],[2185.6,1.452]],[[2186.1,0.002],[2186.3,0.67148133],[2186.4,0.48990121],[2186.5,1.14339102],[2186.8,0.8367819]]]
["bitfinex","ETHUSD",1773631277917,[[2192.6,0.47171241],[2192.5,1.14021284],[2192.2,0.22326916],[2192.0,6.65329223],[2191.2,11.91221858]],[[2194.1,3.23076573],[2194.2,5.05183069],[2194.3,4.5576774],[2194.4,6.0696774],[2194.5,4.60889039]]]
["bitfinex","ETHUSD",1773631327194,[[2194.3,1.13931549],[2194.2,4.60283668],[2194.1,2.11064545],[2193.9,4.24401682],[2193.7,8.57204844]],[[2195.0,1.13897398],[2195.1,6.12778861],[2195.2,1.00590466],[2195.6,6.58017035],[2195.9,7.301324]]]
["bitfinex","ETHUSD",1773631379239,[[2192.5,0.04661003],[2192.4,1.03258139],[2192.3,1.14034373],[2192.2,4.56259239],[2192.1,4.56241951]],[[2193.1,1.13997631],[2193.2,4.55970164],[2193.4,5.57826928],[2193.6,1.569],[2193.7,4.55851852]]]
["bitfinex","ETHUSD",1773631406384,[[2197.2,1.36769715],[2197.1,6.01941888],[2196.8,5.5387135],[2196.7,4.55219966],[2196.5,3.2007033]],[[2198.3,0.98102179],[2198.4,2.079833],[2198.6,4.67754563],[2198.7,4.54834894],[2198.8,4.54834894]]]
["bitfinex","ETHUSD",1773631419967,[[2200.8,4.54338936],[2200.6,1.479],[2200.4,0.26359815],[2200.3,6.62465047],[2199.4,1.5]],[[2201.8,1.1784597],[2201.9,1.13541645],[2202.0,7.10672871],[2202.3,4.54088193],[2202.4,0.555]]]
["bitfinex","ETHUSD",1773631474450,[[2205.4,1.13354217],[2205.3,4.76002639],[2205.2,4.53432483],[2205.0,3.99020361],[2202.7,2.41665712]],[[2207.0,3.43018364],[2207.1,2.65970807],[2207.2,4.53083231],[2207.3,6.53544687],[2207.4,4.53083231]]]
["bitfinex","ETHUSD",1773631490563,[[2205.9,1.13332426],[2205.8,7.91632669],[2205.7,4.53329706],[2205.6,4.53329706],[2205.5,6.06529706]],[[2207.3,3.43218364],[2207.7,1.13540023],[2207.8,7.16052536],[2207.9,6.5322155],[2208.0,4.52960094]]]
["bitfinex","ETHUSD",1773631538108,[[2206.2,0.001],[2206.1,1.17851762],[2206.0,4.53405887],[2205.8,4.53447687],[2205.7,10.96886146]],[[2206.6,3.20955694],[2206.8,4.77098783],[2206.9,4.53130477],[2207.1,6.58492587],[2207.9,2.88033908]]]
["bitfinex","ETHUSD",1773631557950,[[2201.1,1.13579573],[2201.0,4.54418295],[2200.9,10.49875597],[2200.8,6.04018295],[2200.7,4.54318295]],[[2202.1,4.963172],[2202.7,2.00276471],[2202.8,1.578],[2203.0,3.51753438],[2203.1,1.13480641]]]
["bitfinex","ETHUSD",1773631571862,[[2201.1,0.02282516],[2201.0,1.13582756],[2200.9,4.5435172],[2200.7,6.06500345],[2200.5,3.39978462]],[[2202.0,0.05676657],[2202.1,1.13527996],[2202.2,8.05865422],[2202.3,6.55233721],[2202.5,4.54111984]]]
["bitfinex","ETHUSD",1773631604984,[[2200.3,0.001],[2200.1,0.001],[2199.9,1.13741529],[2199.8,7.87914639],[2199.7,4.54566116]],[[2201.0,4.49913799],[2201.1,4.54327267],[2201.2,4.54538936],[2201.3,4.54338936],[2201.4,9.31338936]]]
["bitfinex","ETHUSD",1773631648979,[[2199.6,1.13755272],[2199.5,4.54645729],[2199.4,2.1104597],[2199.3,3.29552081],[2196.6,1.36417893]],[[2200.1,2.20467279],[2200.2,0.04747055],[2200.3,4.5449525],[2200.5,7.94308357],[2200.7,6.60663392]]]
["bitfinex","ETHUSD",1773631701528,[[2199.7,0.001],[2199.3,4.4115084],[2199.2,4.54797028],[2199.0,4.548432],[2198.5,7.03111135]],[[2200.3,2.67725155],[2200.4,4.54483479],[2200.5,4.54683479],[2200.6,9.89181868],[2200.7,4.77003229]]]
["bitfinex","ETHUSD",1773631735544,[[2201.3,2.84919206],[2201.2,1.13571443],[2201.1,4.54308412],[2201.0,4.54297655],[2200.9,6.02958133]],[[2201.6,0.002],[2202.1,1.13530879],[2202.2,7.5462386],[2202.4,4.54061195],[2202.7,4.54007159]]]
["bitfinex","ETHUSD",1773631751245,[[2200.5,0.001],[2200.0,2.84919206],[2199.8,4.54572792],[2199.6,4.54608336],[2199.2,11.37706769]],[[2200.9,2.95673185],[2201.0,1.524],[2201.2,2.06213136],[2201.3,6.17248848],[2201.6,4.12426272]]]
["bitfinex","ETHUSD",1773631807216,[[2204.0,2.71042517],[2203.9,2.55398797],[2203.8,2.05884184],[2203.6,1.47],[2203.4,1.13460135]],[[2205.6,4.66976889],[2205.7,2.63642702],[2205.8,7.12921179],[2205.9,4.53370811],[2206.0,4.53370811]]]
["bitfinex","ETHUSD",1773631832261,[[2207.1,1.13270807],[2207.0,4.53083231],[2206.8,7.07574656]],[[2207.8,1e-08],[2208.4,1.13204129],[2208.5,4.82862257],[2208.8,10.46153978]]]
["bitfinex","ETHUSD",1773631868819,[[2218.8,3.01134768],[2218.4,1.97243859],[2218.1,4.50836295],[2217.8,2.66253631],[2217.1,1.35309345]],[[2220.2,3.96922604],[2220.7,7.71106535],[2221.1,4.50227837],[2221.3,2.18108777],[2221.8,1.7388673]]]
["bitfinex","ETHUSD",1773631881722,[[2220.6,3.01134768],[2220.2,1.97243859],[2220.1,1.1260754],[2220.0,4.5043016],[2219.9,7.16683791]],[[2222.2,7.71106535],[2222.3,3.09657627],[2222.4,1.12491],[2222.5,4.49964002],[2222.6,4.49964002]]]
["bitfinex","ETHUSD",1773631932951,[[2224.7,1.12374702],[2224.6,7.49831347],[2224.5,4.49523408],[2223.0,5.91110523],[2222.9,1.34958277]],[[2226.5,14.652582],[2226.6,2.85854628],[2226.9,1.97036841],[2227.3,1.841],[2227.4,4.48968514]]]
["bitfinex","ETHUSD",1773631944832,[[2227.3,3.497778],[2227.0,1.12258643],[2226.9,4.49034575],[2226.8,4.49034575],[2226.6,5.38689167]],[[2228.6,3.41872401],[2228.7,7.729245],[2228.8,1.813],[2228.9,1.97036841],[2229.0,1.7450429]]]
["bitfinex","ETHUSD",1773631966599,[[2227.3,4.48967685],[2227.2,1.12243523],[2227.0,4.49030375],[2226.8,6.3981004],[2226.6,8.27602903]],[[2228.8,10.437734],[2228.9,1.16954506],[2229.0,8.52870172],[2229.1,6.45653291],[2229.2,4.48651801]]]
["bitfinex","ETHUSD",1773632005227,[[2236.0,1.95800857],[2235.6,4.16757143],[2235.2,0.14948499],[2235.1,0.8962],[2235.0,2.24093365]],[[2237.7,1.11726845],[2237.8,4.70904536],[2238.0,4.01666042],[2238.2,4.46806397],[2238.4,4.54343486]]]
["bitfinex","ETHUSD",1773632017325,[[2237.1,1.95800857],[2237.0,4.16757143],[2236.7,1.11771806],[2236.6,4.47087226],[2236.2,1.84899983]],[[2239.3,24.43252042],[2239.4,1.95800857],[2239.7,6.16708305],[2239.8,1.11622092],[2239.9,7.28127112]]]
["bitfinex","ETHUSD",1773632062393,[[2240.5,16.08234],[2239.4,1.93771552],[2238.9,4.20467368],[2238.6,5.81314656],[2238.5,6.25294839]],[[2241.9,4.80671552],[2242.0,5.64964481],[2242.2,7.2280666],[2242.4,0.14948499],[2242.5,1.689]]]
["bitfinex","ETHUSD",1773632074336,[[2244.5,22.736502],[2243.3,7.36356047],[2243.1,4.45799035],[2243.0,2.7492963],[2242.8,6.4205215]],[[2245.9,1.93771552],[2246.2,0.14948499],[2246.4,1.61289736],[2246.5,4.47156695],[2246.6,4.45156695]]]
["bitfinex","ETHUSD",1773632095437,[[2244.8,7.94945682],[2243.8,5.81314656],[2243.6,1.95465524],[2243.4,2.93428927],[2243.2,3.67693868]],[[2246.4,0.5],[2247.1,1.11257031],[2247.3,6.38769092],[2247.6,6.7142121],[2247.8,1.69]]]
["bitfinex","ETHUSD",1773632137040,[[2238.9,0.001],[2238.6,0.001],[2238.0,1.11706881],[2237.9,6.40513199],[2237.8,4.46827524]],[[2239.4,0.96936175],[2239.6,1.662],[2240.1,1.11604914],[2240.2,10.95776567],[2240.5,6.40028013]]]
["bitfinex","ETHUSD",1773632150444,[[2236.4,0.001],[2236.1,1.11901797],[2236.0,4.47207191],[2235.9,4.47207191],[2235.8,4.47207191]],[[2237.1,0.9196116],[2237.2,1.649],[2237.3,1.1174682],[2237.4,4.4695953],[2237.7,6.49371923]]]
["bitfinex","ETHUSD",1773632200025,[[2239.0,1.11656989],[2238.9,6.41612165],[2238.8,4.46627958],[2238.7,4.46627958],[2238.6,10.31580579]],[[2240.9,1.473],[2241.0,1.1155734],[2241.1,4.46229361],[2241.2,4.46194202],[2241.3,1.592]]]
["bitfinex","ETHUSD",1773632233686,[[2240.6,6.25763455],[2240.5,1.93856989],[2240.4,1.11686361],[2240.3,6.4527113],[2240.2,4.46348866]],[[2241.7,1.57],[2242.5,5.85758254],[2242.6,1.11480294],[2242.7,4.45891237],[2242.8,4.45910996]]]
["bitfinex","ETHUSD",1773632257550,[[2240.9,0.034481],[2240.8,0.04462691],[2240.5,1.11582236],[2240.4,4.46447306],[2240.3,4.46328944]],[[2241.8,1.573],[2242.0,1.11507582],[2242.1,11.80816804]]]
["bitfinex","ETHUSD",1773632280742,[[2244.4,1.14227248],[2244.3,1.11389884],[2244.2,4.45592378],[2244.1,6.39430218],[2244.0,4.45632484]],[[2246.0,6.04900169],[2246.2,0.002],[2246.4,0.002],[2246.9,3.40856989],[2247.5,0.22093791]]]
["bitfinex","ETHUSD",1773632323216,[[2243.4,0.001],[2242.8,1.93206395],[2242.2,1.80636907],[2242.0,6.21483834],[2241.9,2.97036047]],[[2244.3,1.604],[2244.4,7.42713257],[2244.5,2.58283564],[2244.6,4.45531134],[2244.9,4.45462024]]]
["bitfinex","ETHUSD",1773632344337,[[2245.4,1.93206395],[2245.1,2.97036047],[2245.0,7.1004301],[2244.9,8.12084405],[2244.8,4.45434298]],[[2246.4,1.582],[2246.9,0.0556322],[2247.4,6.41187607],[2247.6,1.47],[2247.8,1.464]]]
["bitfinex","ETHUSD",1773632358162,[[2246.5,1.92959079],[2246.1,0.31865264],[2245.8,5.98684436],[2245.7,1.15776817],[2245.6,4.45295453]],[[2248.0,1.574],[2248.4,1.11190179],[2248.5,10.86135531],[2248.6,4.44760718],[2249.0,7.63]]]
["bitfinex","ETHUSD",1773632400989,[[2243.5,1.11433028],[2243.4,4.45732114],[2243.1,4.45795994],[2243.0,3.90717898],[2242.7,4.45889306]],[[2244.3,4.54165697],[2244.4,3.01639922],[2244.6,10.47813778],[2245.2,4.45398823],[2245.6,1.92959079]]]
["bitfinex","ETHUSD",1773632421213,[[2250.4,2.06957669],[2250.0,1.11108434],[2249.9,4.44444444],[2249.8,5.97353851],[2249.7,0.27272493]],[[2252.0,7.13308867],[2252.1,5.97649733],[2252.2,4.44249733],[2252.4,0.002],[2252.8,4.43907967]]]
["bitfinex","ETHUSD",1773632461416,[[2241.3,2.06957669],[2240.9,1.11562318],[2240.8,4.48488571],[2240.7,4.46249274],[2240.6,4.46349274]],[[2242.3,1.552],[2242.4,0.002],[2242.6,0.002],[2242.8,0.0557339],[2242.9,6.10666938]]]
["bitfinex","ETHUSD",1773632485859,[[2239.0,0.001],[2238.9,1.30017076],[2238.8,4.46753257],[2238.7,4.46647907],[2238.4,6.40816544]],[[2240.2,6.32429017],[2240.3,3.006],[2240.4,1.472],[2240.5,1.11582998],[2240.6,4.46328944]]]
["bitfinex","ETHUSD",1773632500687,[[2237.9,0.001],[2237.8,0.392163],[2237.7,1.11721857],[2237.6,6.40901241],[2237.5,4.46887429]],[[2239.1,1.473],[2239.2,6.32429017],[2239.9,2.58600224],[2240.1,4.46412679],[2240.3,4.05603095]]]
["bitfinex","ETHUSD",1773632549552,[[2237.7,1.11818499],[2237.6,4.46887429],[2237.5,4.46987429],[2237.3,6.02818874],[2236.9,4.47035934]],[[2239.1,7.98620697],[2239.3,0.002],[2239.5,0.14948499],[2239.6,1.11827076],[2239.9,12.88623421]]]
["bitfinex","ETHUSD",1773632573719,[[2235.1,6.19680935],[2235.0,1.11853928],[2234.9,4.47427293],[2234.8,6.4727397],[2234.7,0.001]],[[2236.3,2.63992701],[2236.4,4.47148702],[2236.5,4.47167195],[2236.7,10.7260537],[2237.0,4.47029833]]]
["bitfinex","ETHUSD",1773632624556,[[2234.3,0.001],[2234.0,6.08222051],[2233.8,4.47657167],[2233.7,1.11916912],[2233.6,6.47834108]],[[2235.1,2.63652722],[2235.2,4.47407274],[2235.3,6.08664212],[2235.5,1.475],[2235.6,2.70593693]]]
["bitfinex","ETHUSD",1773632641333,[[2234.6,7.46175793],[2234.5,4.47507383],[2234.4,4.47507383],[2233.6,4.00352952]],[[2236.0,6.35440653],[2236.1,2.64402122],[2236.2,4.47189729],[2236.3,4.47207191],[2236.4,4.47207191]]]
["bitfinex","ETHUSD",1773632664574,[[2236.3,1.11791798],[2236.2,10.75040715],[2236.1,6.46966686],[2236.0,7.18951585],[2235.5,4.47325337]],[[2237.3,1.11741831],[2237.4,5.98767326],[2237.5,10.78263221],[2237.6,4.46967326],[2237.8,2.22206942]]]
["bitfinex","ETHUSD",1773632717928,[[2240.6,0.0446309],[2240.5,4.46311085],[2240.4,2.54845119],[2240.3,4.46353954],[2240.2,10.42386953]],[[2241.7,7.63722151],[2241.9,2.74174345],[2242.0,1.11507582],[2242.1,4.4603033],[2248.3,15.3053198]]]
["bitfinex","ETHUSD",1773632743104,[[2239.9,1.11612125],[2239.8,4.46448502],[2239.7,12.54374077],[2238.9,1.392],[2238.6,3.54363442]],[[2241.1,6.04741014],[2241.2,19.0220734],[2241.3,1.501],[2241.5,1.11733056],[2241.6,4.46110011]]]
["bitfinex","ETHUSD",1773632792762,[[2236.5,7.22771062],[2236.4,4.47127207],[2236.3,5.69866395],[2236.2,4.47238219],[2236.1,6.46956145]],[[2237.2,0.002],[2237.5,1.502],[2237.7,6.47588721],[2237.8,2.63674318],[2237.9,1.1171517]]]
["bitfinex","ETHUSD",1773632807476,[[2238.3,6.06517989],[2238.2,1.99828938],[2238.1,3.25537973],[2238.0,4.46807559],[2237.9,4.46807559]],[[2239.0,0.002],[2239.5,6.47388721],[2239.7,1.1162294],[2239.9,7.10139594],[2240.1,4.46409319]]]
["bitfinex","ETHUSD",1773632854341,[[2238.6,4.46692886],[2238.5,4.46787809],[2238.4,3.25318013],[2238.3,4.46787809],[2237.2,1.34090585]],[[2240.2,6.20876626],[2240.3,1.11592197],[2240.4,4.46368789],[2240.5,4.46368789],[2240.6,4.46368789]]]
["bitfinex","ETHUSD",1773632881518,[[2234.0,7.28505151],[2233.7,0.001],[2233.6,1.94021102],[2233.5,4.47810151],[2233.4,1.11931945]],[[2235.3,0.0559209],[2235.8,6.20225092],[2236.1,0.22418013],[2236.4,6.61168592],[2236.6,0.14948499]]]
["bitfinex","ETHUSD",1773632924578,[[2230.5,0.001],[2230.2,0.001],[2229.7,6.06008474],[2229.6,7.79227279],[2229.5,1.12227735]],[[2231.0,0.05602868],[2231.4,4.48361904],[2231.5,6.19525282],[2231.6,0.002],[2231.8,2.34589849]]]
["bitfinex","ETHUSD",1773632951028,[[2230.2,1.12097569],[2230.1,10.95104362],[2230.0,6.34294689],[2229.9,5.82338581],[2229.8,6.49228376]],[[2231.4,6.08901489],[2231.6,0.002],[2231.7,4.48294437],[2233.2,5.3778581],[2235.0,10.6075129]]]
["bitfinex","ETHUSD",1773632968865,[[2230.7,0.001],[2230.6,1.12077467],[2230.5,4.5289317],[2230.3,10.94656454],[2230.2,8.35317395]],[[2231.4,0.002],[2231.6,0.002],[2231.7,0.002],[2231.8,5.96934635],[2231.9,1.12212834]]]
["bitfinex","ETHUSD",1773633036309,[[2235.9,6.36398061],[2235.8,2.00047795],[2235.7,1.118218],[2235.6,4.47287203],[2235.5,4.47287203]],[[2237.2,6.48959758],[2237.3,2.56045275],[2237.4,4.47149585],[2237.5,2.71429372],[2237.6,0.002]]]
["bitfinex","ETHUSD",1773633056282,[[2236.3,0.04471671],[2236.2,1.11796798],[2236.1,4.47187192],[2236.0,4.47187192],[2235.9,10.5070463]],[[2236.9,0.002],[2237.1,7.25737852],[2237.4,0.002],[2237.5,2.71429372],[2237.6,0.002]]]
["bitfinex","ETHUSD",1773633117227,[[2236.4,0.001],[2236.2,0.001],[2236.0,1.32150141],[2235.8,4.47361776],[2233.7,7.61031202]],[[2236.8,6.00117827],[2236.9,1.11761813],[2237.0,4.47044307],[2237.1,7.91280266],[2237.4,4.46948758]]]
["bitfinex","ETHUSD",1773633150290,[[2235.0,1.11954759],[2234.7,6.48854507],[2234.4,4.520566],[2234.0,1.367],[2233.4,0.001]],[[2235.5,1.454],[2235.6,6.35541217],[2235.7,1.11824338],[2235.8,0.002],[2236.1,4.47210829]]]
["bitfinex","ETHUSD",1773633168543,[[2234.3,1.11891867],[2234.2,4.52043345],[2234.1,6.64996367],[2234.0,4.4772699],[2233.8,0.001]],[[2234.8,1.46],[2235.1,6.35541217],[2235.2,1.11848637],[2235.3,4.47574507],[2235.5,0.22183372]]]
["bitfinex","ETHUSD",1773633233430,[[2236.8,6.79588559],[2236.7,4.47081612],[2236.5,4.4722634],[2235.8,1.396],[2235.5,0.8956]],[[2237.4,7.54296955],[2237.6,5.91415951],[2237.8,7.08454839],[2238.1,6.46799752],[2240.8,17.31452713]]]
["bitfinex","ETHUSD",1773633253639,[[2237.4,7.06840187],[2237.3,4.46947349],[2237.2,4.46947349],[2237.1,4.46998595],[2236.5,0.001]],[[2237.9,0.002],[2238.0,1.446],[2238.3,1.11693566],[2238.4,10.43086704],[2238.7,5.94088198]]]
["bitfinex","ETHUSD",1773633319083,[[2236.0,0.001],[2235.9,6.28183703],[2235.8,1.11813003],[2235.5,0.001],[2235.4,0.21861668]],[[2236.8,6.44957105],[2236.9,2.57762879],[2237.0,6.46726844],[2237.1,4.47047252],[2237.2,4.47047252]]]
["bitfinex","ETHUSD",1773633362823,[[2235.2,0.001],[2235.1,1.1184987],[2235.0,10.92395073],[2234.7,4.47582489],[2234.6,4.47501558]],[[2235.7,6.42020429],[2235.8,0.05790839],[2235.9,2.59614332],[2236.0,4.47447193],[2236.1,6.47354015]]]
["bitfinex","ETHUSD",1773633387849,[[2235.0,6.14630538],[2234.9,1.11861785],[2234.7,4.47578514],[2234.5,4.47625456],[2227.3,44.0917762]],[[2235.3,0.05591186],[2235.4,2.6083698],[2235.5,10.73563214],[2235.6,0.002],[2235.8,4.47473522]]]
["bitfinex","ETHUSD",1773633453768,[[2237.3,1.11741831],[2237.2,6.24588031],[2237.1,4.69443417],[2236.9,4.47007286],[2236.3,4.47151184]],[[2238.3,7.35279011],[2238.4,5.96550031],[2238.5,6.47198836],[2238.6,4.46767636],[2238.7,4.46767636]]]
["bitfinex","ETHUSD",1773633491846,[[2236.6,1.11876629],[2236.4,4.47242799],[2236.2,10.4351723],[2236.1,0.001],[2236.0,1.445]],[[2237.4,1.11937763],[2237.5,7.99201423],[2237.6,4.46947349]]]
["bitfinex","ETHUSD",1773633562014,[[2235.1,1.11851818],[2235.0,4.47422808],[2234.9,0.001],[2234.8,3.99674982],[2234.7,4.47579512]],[[2235.6,7.98764424],[2235.8,1.11816799],[2235.9,7.90664859],[2236.1,4.47208251],[2236.3,4.47227191]]]
["bitfinex","ETHUSD",1773633599367,[[2234.9,6.98816577],[2234.8,4.4746074],[2234.6,4.47599869],[2234.5,0.21938823],[2234.2,2.0025047]],[[2235.3,0.0559209],[2235.4,7.46359512],[2235.7,4.4749311],[2392.7,0.003],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1773633652930,[[2236.9,6.06962479],[2236.8,4.47062206],[2236.6,0.04471072],[2236.5,4.47218617],[2236.4,0.09097935]],[[2237.2,1.554],[2237.5,1.11731843],[2237.6,10.36478846],[2237.9,2.57849552],[2238.6,1.476]]]
["bitfinex","ETHUSD",1773633679716,[[2238.9,6.17847797],[2238.8,4.46667573],[2238.7,0.33992755],[2238.5,6.46452329],[2238.2,0.43657151]],[[2239.8,6.28372636],[2239.9,4.46668434],[2240.0,6.00368434],[2240.1,4.46468434],[2240.2,4.46468434]]]
["bitfinex","ETHUSD",1773633715313,[[2238.7,0.11265735],[2238.6,0.001],[2238.5,1.116814],[2238.4,10.27870015],[2238.1,4.46807175]],[[2239.1,6.5614275],[2239.2,4.46608012],[2239.3,1.563],[2239.4,4.4655018],[2240.0,4.4664508]]]
["bitfinex","ETHUSD",1773633779410,[[2239.9,5.47004639],[2239.8,1.11617108],[2239.7,4.46468434],[2239.6,6.45816707],[2239.5,4.46468434]],[[2240.9,1.583],[2241.0,6.70141536],[2241.1,0.002],[2241.2,4.46190631],[2241.4,4.46150446]]]
["bitfinex","ETHUSD",1773633801507,[[2240.0,0.001],[2239.8,1.18841332],[2239.7,5.47004639],[2239.5,0.22803283],[2239.4,4.46539326]],[[2240.6,7.16384016],[2240.9,1.99348273],[2241.0,1.1155734],[2241.1,4.46229361],[2246.2,3.95512302]]]
["bitfinex","ETHUSD",1773633880629,[[2239.0,6.16851732],[2238.9,1.11658739],[2238.8,5.99559227],[2238.7,4.46747907],[2238.6,4.46647907]],[[2239.7,0.002],[2240.1,7.0983265],[2240.2,4.46388976],[2240.5,4.46334014],[2240.6,6.05909993]]]
["bitfinex","ETHUSD",1773633898366,[[2239.2,6.00308704],[2239.1,1.11652003],[2239.0,6.00010841],[2238.9,4.46608012],[2238.8,0.001]],[[2239.9,0.002],[2240.4,1.11787723],[2240.5,4.46330769],[2240.6,4.46548866],[2240.7,4.46348866]]]
["bitfinex","ETHUSD",1773633929505,[[2240.3,0.001],[2240.0,1.25351815],[2239.9,10.15380881],[2239.8,4.46428571],[2238.5,0.001]],[[2241.0,8.12560556],[2241.1,4.4622146],[2241.3,4.46175568],[2241.5,1.99204015],[2241.6,4.46110133]]]
["bitfinex","ETHUSD",1773633984780,[[2241.0,0.001],[2240.8,5.48250777],[2240.7,0.001],[2240.5,0.001],[2240.2,1.11587216]],[[2241.6,6.80230158],[2241.7,6.05109921],[2241.9,0.002],[2242.0,4.46033516],[2243.0,1.92086668]]]
["bitfinex","ETHUSD",1773634004694,[[2237.2,5.48150777],[2237.1,4.47003723],[2237.0,1.11851821],[2236.9,0.001]],[[2238.2,5.68702678],[2238.3,1.99053027],[2238.7,1.11671952],[2238.8,6.07187809],[2238.9,4.46687809]]]
["bitfinex","ETHUSD",1773634090200,[[2240.0,5.38375761],[2239.9,3.7720868],[2239.8,4.46448502],[2239.7,4.46448502],[2239.6,4.46561795]],[[2240.6,0.002],[2240.9,0.002],[2241.2,5.07430929],[2241.4,4.46156763],[2241.9,7.04080996]]]
["bitfinex","ETHUSD",1773634111133,[[2240.5,4.84594771],[2240.4,2.65596555],[2240.3,1.11592197],[2240.2,4.46368789],[2240.1,6.00878972]],[[2241.6,1.613],[2241.9,9.69658677],[2242.2,9.7720353],[2242.4,4.82655104]]]
["bitfinex","ETHUSD",1773634134375,[[2242.9,5.91802327],[2242.8,7.10658464],[2242.7,4.45851353],[2242.5,4.45911447],[2242.4,0.065536]],[[2243.8,1.11420141],[2243.9,4.45653023],[2244.0,1.6],[2244.1,4.45615545],[2244.2,5.1638151]]]
["bitfinex","ETHUSD",1773634201409,[[2240.2,0.001],[2240.1,0.001],[2239.9,0.001],[2239.8,0.001],[2239.6,1.11727076]],[[2240.6,4.82881348],[2240.7,1.11572276],[2240.8,4.46289106],[2240.9,1.624],[2241.1,7.11403067]]]
["bitfinex","ETHUSD",1773634265788,[[2240.0,0.001],[2239.8,1.11613465],[2239.7,4.46577185],[2239.5,4.19222045],[2239.4,0.001]],[[2240.8,4.23648718],[2240.9,1.11562892],[2241.0,4.46231206],[2241.1,4.46209567],[2241.2,8.7411742]]]
["bitfinex","ETHUSD",1773634303952,[[2239.5,1.11731893],[2239.4,4.46646853],[2239.1,8.12178095],[2238.8,4.46649461],[2238.2,6.36530597]],[[2240.3,4.22388569],[2240.4,1.621],[2240.5,0.05579111],[2240.6,1.1177818],[2240.7,7.1175717]]]
["bitfinex","ETHUSD",1773634324344,[[2240.3,1.11592197],[2240.2,8.38803325],[2240.1,7.11823691],[2239.8,9.77300771],[2239.7,0.001]],[[2240.8,1.623],[2241.0,3.95014737],[2241.1,1.16592669],[2241.2,4.46390338],[2242.4,3.19250337]]]
["bitfinex","ETHUSD",1773634395080,[[2241.7,3.89158627],[2241.6,2.17713365],[2241.4,4.46109921],[2241.1,5.52493296]],[[2242.3,3.86334673],[2242.4,2.73990515],[2242.5,4.46582087],[2242.7,4.45892377],[2242.8,1.06185885]]]
["bitfinex","ETHUSD",1773634427955,[[2241.7,1.13174384],[2241.6,8.37559308],[2241.5,1.06285885],[2241.3,4.46269003],[2241.1,1.06285885]],[[2241.9,0.002],[2242.1,4.16821654],[2242.2,1.11501114],[2242.3,4.4617985],[2242.4,1.628]]]
["bitfinex","ETHUSD",1773634490537,[[2243.1,0.04458116],[2243.0,1.11457868],[2242.9,3.64555064],[2242.8,4.4585913],[2242.7,0.001]],[[2243.5,4.67567374],[2243.6,1.644],[2243.7,4.45712248],[2243.9,4.45653669],[2244.0,2.94017724]]]
["bitfinex","ETHUSD",1773634518612,[[2246.3,3.83424672],[2246.1,1.15752107],[2245.8,2.64075821],[2245.6,4.74155055],[2244.7,4.691]],[[2247.0,1.632],[2247.1,1.11254505],[2247.2,4.45018023],[2247.3,4.45018023],[2247.4,7.88840149]]]
["bitfinex","ETHUSD",1773634540506,[[2247.6,0.0444919],[2247.5,4.67839618],[2247.4,4.44957143],[2247.1,7.27471229],[2247.0,4.45025062]],[[2248.3,1.11195125],[2248.4,11.0389192],[2248.5,4.44744436],[2248.7,1.467],[2248.8,4.44721159]]]
["bitfinex","ETHUSD",1773634586184,[[2247.6,1.11227645],[2247.3,2.82534541],[2247.2,0.001],[2247.1,1.649],[2247.0,5.65069082]],[[2248.4,1.668],[2248.6,4.53895584],[2248.7,4.44701466],[2249.0,7.27196375],[2249.8,1.467]]]
["bitfinex","ETHUSD",1773634614835,[[2247.5,0.001],[2247.3,0.001],[2247.0,3.29897602],[2246.9,2.82715213],[2246.6,4.691]],[[2248.0,3.52069206],[2248.1,2.78205017],[2248.2,7.27516806],[2248.3,4.4482007],[2248.5,5.65430426]]]
["bitfinex","ETHUSD",1773634663950,[[2243.6,1.1152724],[2243.5,4.45729459],[2243.4,0.001],[2243.3,4.45771767],[2243.1,6.11601681]],[[2244.0,0.05570409],[2244.1,3.34621857],[2244.5,3.94101678],[2244.6,4.45733526],[2245.0,10.10864979]]]
["bitfinex","ETHUSD",1773634691072,[[2243.4,0.001],[2243.1,1.637],[2243.0,0.004],[2242.9,3.88292391],[2242.8,1.11467808]],[[2243.7,4.70653214],[2243.8,4.45692383],[2243.9,1.97748086],[2244.0,7.29409257],[2244.5,10.13083618]]]
["bitfinex","ETHUSD",1773634709042,[[2243.0,1.652],[2242.7,1.11470082],[2242.6,4.45910051],[2242.4,3.85815078],[2242.3,4.45954639]],[[2243.4,3.88898646],[2243.5,2.83771619],[2243.6,3.08879386],[2243.7,4.45694754],[2243.8,4.45712248]]]
["bitfinex","ETHUSD",1773634768689,[[2244.5,1.673],[2244.4,4.91136711],[2244.3,4.45670885],[2244.1,2.65001752],[2244.0,4.45731928]],[[2244.8,0.002],[2245.1,5.00076788],[2245.2,4.45396429],[2245.3,7.28959349],[2246.2,5.66206871]]]
["bitfinex","ETHUSD",1773634805653,[[2244.6,0.001],[2244.5,0.001],[2244.3,0.001],[2244.2,0.001],[2244.1,1.11399243]],[[2244.8,3.79264492],[2244.9,1.11365949],[2245.0,7.28801248],[2245.1,4.4545414],[2245.2,6.1425414]]]
["bitfinex","ETHUSD",1773634873157,[[2245.1,4.79347434],[2245.0,4.45420046],[2244.9,4.45414458],[2244.8,2.83359603],[2244.6,4.45612678]],[[2245.6,3.59148404],[2245.7,1.704],[2245.8,1.11320542],[2245.9,2.55252245],[2246.2,2.83259603]]]
["bitfinex","ETHUSD",1773634889770,[[2245.5,4.69566489],[2245.4,7.28648775],[2245.2,4.49843921],[2245.1,0.001],[2245.0,7.35899546]],[[2246.0,0.002],[2246.2,4.57846079],[2246.4,4.45164778],[2246.5,0.002],[2246.6,4.45118184]]]
["bitfinex","ETHUSD",1773634958879,[[2248.4,4.9675951],[2248.3,4.44760718],[2248.1,4.4481519],[2248.0,3.05390077],[2247.9,4.44843299]],[[2249.1,3.16256021],[2249.3,4.44588271],[2249.6,7.27857538],[2250.1,4.76179212],[2252.2,3.92726885]]]
["bitfinex","ETHUSD",1773634974925,[[2249.5,1.71561154],[2249.4,16.99897476],[2249.2,5.20270091],[2249.1,0.21502099],[2249.0,11.37711404]],[[2250.6,0.003],[2251.1,4.07123727],[2251.6,2.53776851],[2252.0,5.57519107],[2252.1,4.44035266]]]
["bitfinex","ETHUSD",1773634998701,[[2248.3,1.11195125],[2248.2,7.26973947],[2248.1,8.20997391],[2248.0,6.18006373],[2247.7,9.13539857]],[[2249.0,0.05558025],[2249.1,4.07123727],[2249.2,1.11155104],[2249.3,6.22295191],[2249.4,0.002]]]
["bitfinex","ETHUSD",1773635041882,[[2248.9,2.67193877],[2248.8,0.02222315],[2248.6,4.44701383],[2248.5,4.51254983],[2248.4,4.44701383]],[[2250.5,6.27379262],[2250.6,7.11525307],[2250.9,4.44269667],[2251.2,8.01581631],[2251.3,0.14948499]]]
["bitfinex","ETHUSD",1773635053572,[[2252.3,3.00362321],[2252.1,3.84124355],[2251.8,1.11019211],[2251.7,7.1487724],[2251.6,5.12618721]],[[2253.0,1.1096316],[2253.1,4.84736361],[2253.2,4.43817216],[2253.3,7.87060274],[2253.4,1.885]]]
["bitfinex","ETHUSD",1773635110697,[[2250.5,0.001],[2249.8,6.74993341],[2249.7,4.44500219],[2249.4,4.44660662],[2248.1,4.89180149]],[[2251.0,1.1106175],[2251.1,7.14422413],[2251.2,4.44247001],[2251.3,4.44247001],[2251.4,4.44247001]]]
["bitfinex","ETHUSD",1773635126829,[[2249.4,0.001],[2249.2,1.3922004],[2249.1,0.001],[2248.8,1.77]],[[2250.3,0.04557924],[2250.4,3.81266773],[2250.5,4.44365446],[2250.6,4.44335531],[2250.7,6.28565446]]]
["bitfinex","ETHUSD",1773635173022,[[2248.6,0.001],[2248.3,6.17504697],[2248.2,4.44786853],[2248.1,2.73916462],[2248.0,1.746]],[[2248.8,0.002],[2248.9,0.03445874],[2249.0,1.11160794],[2249.1,4.44823164],[2249.3,2.82489489]]]
["bitfinex","ETHUSD",1773635199889,[[2245.3,0.001],[2245.0,0.04554342],[2244.9,6.28111734],[2244.8,6.17573783],[2244.7,4.4545414]],[[2246.0,1.11308993],[2246.1,7.27723151],[2246.3,4.45178343],[2246.5,10.72460291],[2246.6,4.45125534]]]
["bitfinex","ETHUSD",1773635218218,[[2245.2,0.001],[2245.0,0.001],[2244.8,5.12253838],[2244.7,1.11370604],[2244.6,4.4560673]],[[2245.3,2.82489489],[2245.7,1.11323863],[2245.8,4.67417353],[2245.9,9.24639139],[2246.0,11.89774431]]]
["bitfinex","ETHUSD",1773635259205,[[2244.8,5.81782278],[2244.7,4.45493055],[2244.5,4.45632165],[2244.2,4.45589779],[2243.9,7.5676113]],[[2245.6,1.1132882],[2245.7,7.28689901],[2245.8,4.6765613],[2245.9,6.73151078],[2246.0,11.91624861]]]
["bitfinex","ETHUSD",1773635305605,[[2246.1,0.001],[2245.9,4.42344067],[2245.4,0.065536],[2241.5,37.41580163],[2241.2,13.98]],[[2246.9,9.04706621],[2247.2,4.44998312],[2247.5,2.83465699],[2247.7,2.01592925],[2248.6,9.29220055]]]
["bitfinex","ETHUSD",1773635362343,[[2246.9,0.04450576],[2246.8,1.1126936],[2246.7,4.45077443],[2246.6,8.84020336],[2246.5,0.001]],[[2247.2,1.73352195],[2247.6,1.11229756],[2247.7,8.69233431],[2247.9,5.38137624],[2248.0,5.91540039]]]
["bitfinex","ETHUSD",1773635394776,[[2248.0,1.15658362],[2247.9,8.72680266],[2247.8,4.44839857],[2247.7,4.44884676],[2247.5,0.065536]],[[2248.7,1.774],[2248.9,1.11166189],[2249.0,8.74073891],[2250.5,11.29398984],[2250.6,5.26649798]]]
["bitfinex","ETHUSD",1773635444321,[[2253.8,1.50385821],[2253.7,8.60794402],[2253.4,4.43760169],[2253.1,4.72572319],[2253.0,1.689]],[[2254.9,1.10869661],[2255.0,8.8905654],[2255.1,8.89216312],[2255.2,4.43478646],[2255.5,4.43380262]]]
["bitfinex","ETHUSD",1773635469163,[[2250.4,0.001],[2250.1,0.04544246],[2250.0,1.11111111],[2249.9,8.63721037],[2249.8,7.15036801]],[[2251.1,1.763],[2251.2,5.47073699],[2251.3,4.44199513],[2251.6,4.44131086],[2251.7,2.70592357]]]
["bitfinex","ETHUSD",1773635486508,[[2249.9,6.9158913],[2249.6,0.04445234],[2249.5,2.82156956],[2249.4,3.99849731],[2249.3,9.12663204]],[[2250.7,0.002],[2250.9,1.767],[2251.0,1.11063963],[2251.1,4.11579535],[2251.2,4.44411073]]]
["bitfinex","ETHUSD",1773635547236,[[2250.4,1.11091361],[2250.3,8.39135591],[2250.2,2.81925068],[2250.1,7.14031873],[2250.0,5.63850136]],[[2250.8,0.002],[2250.9,0.002],[2251.1,1.11060714],[2251.2,6.20020997],[2251.5,6.96994282]]]
["bitfinex","ETHUSD",1773635585259,[[2251.3,3.97440298],[2251.2,1.11051883],[2251.1,4.44207533],[2251.0,7.26171501],[2250.7,6.12598399]],[[2252.0,1.11016123],[2252.1,4.44038138],[2252.3,8.27859211],[2252.4,2.74791947],[2252.5,2.81925068]]]
["bitfinex","ETHUSD",1773635633845,[[2255.3,1.10849997],[2255.2,4.65309157],[2255.1,3.60044053],[2254.9,4.50024505],[2254.8,7.05811326]],[[2256.5,3.75305906],[2256.6,1.15225649],[2256.7,7.12624374],[2256.8,6.15444553],[2256.9,4.43344553]]]
["bitfinex","ETHUSD",1773635647699,[[2254.8,3.74883992],[2254.7,2.73733829],[2254.6,1.10884414],[2254.5,4.72634633],[2254.4,6.10337656]],[[2256.3,3.64794231],[2256.4,4.4169865],[2256.5,4.43178609],[2256.8,12.51004699],[2257.1,0.21774227]]]
["bitfinex","ETHUSD",1773635671615,[[2255.4,3.69735138],[2255.3,0.8092256],[2254.7,0.66621619],[2254.6,14.03864895],[2254.5,2.80772979]],[[2256.4,0.002],[2257.0,2.80772979],[2257.2,3.4852494],[2257.5,5.61545958],[2257.8,3.37886947]]]
["bitfinex","ETHUSD",1773635723918,[[2253.2,0.001],[2252.7,7.83488066],[2252.4,4.44069219],[2252.2,10.25209939],[2252.1,8.31259238]],[[2253.8,6.51428163],[2253.9,1.10918851],[2254.0,10.05835189],[2254.1,4.43675407],[2254.2,4.43675407]]]
["bitfinex","ETHUSD",1773635750071,[[2257.1,0.04430463],[2257.0,1.10766504],[2256.9,7.11224884],[2256.8,7.82646072],[2256.7,4.43066016]],[[2258.2,3.7954597],[2258.4,3.20552285],[2258.5,2.68158868],[2258.8,4.42727641],[2258.9,5.12005141]]]
["bitfinex","ETHUSD",1773635797469,[[2262.4,4.34950799],[2262.2,2.68791534],[2262.0,0.065536],[2261.9,2.05217789],[2261.7,7.67826562]],[[2263.7,3.542],[2264.1,5.03687626],[2264.2,7.1046528],[2264.3,4.41676604],[2264.4,4.41620057]]]
["bitfinex","ETHUSD",1773635811207,[[2266.4,2.68791534],[2266.1,3.66356377],[2265.8,0.0722653],[2265.7,1.75239315],[2265.6,8.06374602]],[[2268.2,4.89295519],[2268.3,4.40878229],[2268.4,0.02],[2268.6,0.1418839],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1773635834022,[[2258.8,2.68791534],[2258.7,4.42716658],[2258.6,4.8311316],[2258.5,4.46967385],[2258.4,8.06374602]],[[2260.1,1.10614574],[2260.2,4.42453014],[2260.3,4.42458298],[2260.4,4.42458298],[2260.5,2.68791534]]]
["bitfinex","ETHUSD",1773635879793,[[2256.5,4.43146752],[2256.4,1.10791048],[2256.3,7.11266172],[2256.2,11.43343748],[2256.1,0.065536]],[[2257.7,0.004],[2257.8,0.05536117],[2257.9,1.10724977],[2258.0,6.19272293],[2258.1,7.11594138]]]
["bitfinex","ETHUSD",1773635909127,[[2260.9,4.42294839],[2260.8,4.42263762],[2260.7,3.78820149],[2260.6,4.70816832],[2259.6,1.735]],[[2261.9,0.002],[2262.0,2.87122434],[2262.2,4.42048751],[2262.3,2.68239824],[2262.4,0.003]]]
["bitfinex","ETHUSD",1773635956274,[[2261.3,4.17348994],[2261.2,8.60335197],[2261.1,8.23028695]],[[2262.1,1.743],[2262.5,1.10497237],[2262.6,7.10228774],[2262.7,8.57657982],[2262.9,4.4198895]]]
["bitfinex","ETHUSD",1773635998441,[[2264.3,0.33149666],[2263.9,7.15705903]],[[2265.4,4.46771706],[2265.5,1.694],[2265.6,1.457],[2265.7,4.01892104],[2265.8,1.10336305]]]
["bitfinex","ETHUSD",1773636033421,[[2262.3,1.10504474],[2262.2,4.42143475],[2261.9,4.42102612],[2261.6,2.67694495],[2260.6,6.62304721]],[[2262.8,4.87934831],[2262.9,2.8077795],[2263.0,4.41903308],[2263.2,4.41853647],[2263.3,2.67694495]]]
["bitfinex","ETHUSD",1773636050942,[[2264.6,2.78853748],[2264.2,1.10414274],[2264.1,19.07060694],[2264.0,9.99364593],[2263.9,4.41657097]],[[2265.6,4.82410702],[2265.7,4.24092104],[2265.9,1.10332034],[2266.0,7.2016619],[2266.3,4.4124987]]]
["bitfinex","ETHUSD",1773636100383,[[2266.3,4.41228379],[2266.2,9.68074209],[2266.1,7.18931313],[2265.9,4.41247848],[2265.7,5.93957246]],[[2267.4,0.04420729],[2267.5,10.23397419],[2267.7,4.40977629],[2267.9,7.09826142],[2268.0,5.55405868]]]
["bitfinex","ETHUSD",1773636126541,[[2263.5,0.001],[2262.8,7.19614331],[2262.7,4.74199293],[2262.5,7.19733285],[2262.4,8.27074234]],[[2264.1,4.56895683],[2264.5,2.77702934],[2264.9,1.455],[2265.0,5.55405868],[2265.2,4.41474066]]]
["bitfinex","ETHUSD",1773636141518,[[2260.6,0.001],[2260.3,4.42402011],[2260.2,4.42399575],[2260.1,5.77854791],[2260.0,9.70505643]],[[2261.3,2.77702934],[2261.5,5.72971716],[2261.6,4.42165049],[2261.8,1.672],[2261.9,4.42107584]]]
["bitfinex","ETHUSD",1773636215035,[[2264.6,0.95856519],[2264.5,4.41579086],[2264.3,4.64205626],[2264.1,2.6283875],[2264.0,4.52943304]],[[2264.9,1.655],[2265.0,2.7844624],[2265.1,1.10371128],[2265.3,4.41453028],[2265.4,4.4650944]]]
["bitfinex","ETHUSD",1773636232575,[[2261.6,1.10541209],[2261.5,4.42164839],[2261.3,4.52843304],[2261.1,0.001],[2260.9,0.001]],[[2262.2,2.7844624],[2262.3,2.76707164],[2262.5,9.98887447],[2262.7,4.4650944],[2262.8,4.41937728]]]
["bitfinex","ETHUSD",1773636292371,[[2260.0,5.53427528],[2259.9,4.42485024],[2259.8,4.42477876],[2259.7,6.08077876],[2259.6,4.64889546]],[[2260.8,1.679],[2260.9,5.30948444],[2261.0,2.791918],[2261.1,4.42270987],[2261.3,4.42224504]]]
["bitfinex","ETHUSD",1773636323301,[[2258.3,8.71953066],[2258.2,1.1070274],[2258.1,4.42848555],[2258.0,0.065536],[2257.8,1.654]],[[2259.0,2.791918],[2259.2,5.15906157],[2259.3,4.42629798],[2259.4,2.791918],[2259.5,7.21771773]]]
["bitfinex","ETHUSD",1773636341599,[[2258.5,1.10692937],[2258.4,4.42771751],[2258.3,4.29143771],[2258.2,6.82880246],[2258.1,0.001]],[[2259.3,6.85357159],[2259.5,6.70864535],[2259.6,4.42557272],[2259.7,6.11975791],[2259.8,4.42575791]]]
["bitfinex","ETHUSD",1773636391003,[[2262.4,0.05426433],[2262.1,1.10516776],[2262.0,4.42067105],[2261.8,6.74593261],[2261.7,4.48681783]],[[2262.9,5.22956094],[2263.0,0.002],[2263.2,0.002],[2263.3,0.002],[2263.4,2.51592771]]]
["bitfinex","ETHUSD",1773636423439,[[2262.2,6.29502378],[2262.1,1.63],[2262.0,4.6494587],[2261.9,2.61353909],[2261.8,0.065536]],[[2262.9,0.002],[2263.0,0.002],[2263.2,0.002],[2263.3,0.002],[2263.4,1.10456894]]]
["bitfinex","ETHUSD",1773636476827,[[2262.0,1.10621446],[2261.9,0.001],[2261.8,3.72918725],[2261.6,1.632],[2261.5,2.54814539]],[[2262.6,3.70661108],[2262.9,1.10477705],[2263.0,6.09610822],[2263.1,4.41872347],[2263.2,4.42110822]]]
["bitfinex","ETHUSD",1773636506858,[[2261.1,1.10664586],[2261.0,8.12648824],[2260.9,4.42362615],[2260.8,0.04423213],[2260.5,13.0275283]],[[2261.7,0.002],[2261.8,4.67384587],[2261.9,4.42108185],[2262.2,6.7461662],[2262.4,6.09212911]]]
["bitfinex","ETHUSD",1773636563600,[[2263.1,0.04972006],[2263.0,1.10470001],[2262.9,4.41906635],[2262.8,0.04419303],[2262.7,3.28179795]],[[2263.8,3.40758349],[2263.9,3.97971141],[2264.3,1.10409398],[2264.4,4.4162519],[2264.5,9.06979874]]]
["bitfinex","ETHUSD",1773636583144,[[2265.7,1.10341174],[2265.6,4.41364699],[2265.5,6.73731029],[2265.4,7.91326222],[2265.0,9.12778026]],[[2266.7,4.51050937],[2267.0,1.656],[2267.1,6.73459985],[2267.2,0.6234597],[2267.4,7.01866169]]]
["bitfinex","ETHUSD",1773636606510,[[2266.9,4.29987745],[2266.8,4.4113106],[2266.7,4.4113106],[2266.6,6.76805812],[2266.5,4.4113106]],[[2267.6,0.002],[2268.1,3.42590746],[2268.2,6.0267991],[2268.3,3.33898581],[2268.4,4.40843311]]]
["bitfinex","ETHUSD",1773636654656,[[2263.9,3.30174856],[2263.6,3.42510301],[2263.5,4.41774165],[2263.4,4.41774165],[2262.7,1.457]],[[2264.8,0.05516812],[2264.9,3.42647239],[2265.0,4.41502582],[2265.1,3.29763676],[2265.2,4.41471911]]]
["bitfinex","ETHUSD",1773636683379,[[2264.3,1.603],[2264.2,1.14827892],[2264.1,7.73228807],[2264.0,2.3206676],[2263.9,4.41815588]],[[2265.0,1.10377575],[2265.1,4.63383148],[2265.2,4.41462454],[2265.3,3.29126488],[2265.4,2.3226676]]]
["bitfinex","ETHUSD",1773636733687,[[2264.5,3.68744279],[2264.4,2.71604522],[2264.3,4.41602615],[2264.2,9.29960998],[2264.1,4.41618088]],[[2265.3,0.002],[2265.4,1.10358784],[2265.5,4.41623148],[2265.7,6.73558918],[2266.3,6.04862749]]]
["bitfinex","ETHUSD",1773636764339,[[2263.8,0.001],[2263.6,1.61],[2263.5,1.14966056],[2263.4,8.1957057],[2263.3,0.001]],[[2264.1,1.13934561],[2264.2,4.41664321],[2264.3,3.65921258],[2264.5,2.3217881],[2264.6,0.002]]]
["bitfinex","ETHUSD",1773636801194,[[2264.4,0.001],[2264.1,6.24816434],[2264.0,4.41695038],[2263.7,4.41753798],[2263.5,0.001]],[[2264.6,0.002],[2264.7,1.10389897],[2264.8,10.20924735],[2265.0,0.002],[2265.1,4.41697721]]]
["bitfinex","ETHUSD",1773636857860,[[2263.1,5.54630646],[2263.0,4.41871768],[2262.7,4.41945777],[2262.5,4.6427865],[2262.1,4.48602591]],[[2263.9,0.002],[2264.1,0.002],[2264.2,2.32139325],[2264.3,4.27525804],[2264.4,0.002]]]
["bitfinex","ETHUSD",1773636875967,[[2263.2,5.5729579],[2263.1,6.02352244],[2263.0,6.7751147],[2262.9,4.41852244],[2262.8,4.41852244]],[[2263.9,0.002],[2264.1,0.002],[2264.2,0.002],[2264.3,1.10412368],[2264.4,4.41824608]]]
["bitfinex","ETHUSD",1773636926772,[[2268.2,4.5937023],[2268.0,8.82831424],[2266.7,4.638],[2266.6,1.39294915],[2266.5,4.41189446]],[[2270.9,0.10616832],[2271.2,4.49225175],[2271.8,2.62403945],[2271.9,3.80871948],[2272.2,0.145]]]
["bitfinex","ETHUSD",1773636939885,[[2267.7,1.10243859],[2267.6,6.63137132],[2267.5,4.40975437],[2267.4,6.12475437],[2266.4,12.56208475]],[[2269.3,4.49225175],[2269.5,3.38027449],[2269.6,4.40625688],[2269.7,7.00306751],[2269.8,2.64009651]]]
["bitfinex","ETHUSD",1773636963030,[[2264.4,1.10404522],[2264.3,6.63779783],[2264.2,4.41618088],[2264.1,4.41618088],[2264.0,8.34485085]],[[2265.5,0.05517545],[2265.6,1.61984777],[2265.7,4.41379012],[2266.0,8.88371593],[2266.3,6.63411292]]]
["bitfinex","ETHUSD",1773637010923,[[2263.3,0.04418327],[2263.2,1.665],[2262.9,3.33486192],[2262.8,4.41910822],[2262.7,4.41910822]],[[2264.2,4.57029539],[2264.6,1.10398129],[2264.7,9.18270185],[2264.8,4.41579086],[2264.9,7.57541114]]]
["bitfinex","ETHUSD",1773637028277,[[2262.0,3.4300684],[2261.8,0.1428839],[2261.7,0.001],[2261.5,7.53601903],[2261.3,4.42216354]],[[2263.2,4.26764818],[2263.3,1.10460535],[2263.4,4.41825702],[2263.5,11.38998543],[2263.6,4.42032722]]]
["bitfinex","ETHUSD",1773637094792,[[2263.3,0.001],[2263.0,1.10572112],[2262.9,1.609],[2262.8,6.74223961],[2262.5,9.28357948]],[[2263.6,4.33135207],[2263.8,1.10636188],[2263.9,4.41720845],[2264.0,4.41735135],[2264.1,4.41935135]]]
["bitfinex","ETHUSD",1773637113127,[[2262.4,0.001],[2262.3,0.001],[2262.2,0.02311606],[2262.1,3.42815491],[2262.0,4.42174866]],[[2262.9,8.45108644],[2263.0,1.10477705],[2263.1,4.63666163],[2264.0,4.70957082],[2264.1,2.10881117]]]
["bitfinex","ETHUSD",1773637176610,[[2261.6,0.13715405],[2261.5,0.001],[2261.4,3.64129664],[2261.3,4.42221909],[2261.2,3.51644436]],[[2262.0,4.08186641],[2262.1,1.10516776],[2262.2,4.42067105],[2262.4,5.35009886],[2262.8,4.01926359]]]
["bitfinex","ETHUSD",1773637204293,[[2262.3,2.72605082],[2262.1,10.13756921],[2261.9,5.704368],[2255.8,21.17617596],[2253.6,26.47021995]],[[2262.9,1.10477705],[2263.0,8.08877293],[2263.3,4.42040482],[2263.4,0.002],[2263.5,4.00909067]]]
["bitfinex","ETHUSD",1773637257443,[[2259.8,1.10725759],[2259.7,4.42534128],[2259.6,7.66679814],[2259.5,6.9912328],[2259.4,4.42617036]],[[2260.6,0.002],[2260.7,3.55913047],[2260.9,0.04422821],[2261.3,2.3300776],[2261.4,4.42204336]]]
["bitfinex","ETHUSD",1773637285868,[[2259.9,0.001],[2259.2,1.1065864],[2259.1,8.3514232],[2259.0,6.05880295]],[[2260.0,3.46003054],[2260.1,1.10618318],[2260.4,0.002],[2260.6,0.00930929],[2260.7,6.87148744]]]
["bitfinex","ETHUSD",1773637303804,[[2262.4,2.32802722],[2262.3,1.608],[2262.2,2.89182838],[2262.0,4.65605444],[2261.9,1.8856976]],[[2263.0,1.1067439],[2263.2,7.88068671],[2263.3,0.002],[2263.5,4.72283745],[2263.6,4.41974964]]]
["bitfinex","ETHUSD",1773637359567,[[2261.5,0.07555826],[2261.3,5.21606536],[2261.2,1.10557416],[2261.0,2.32433269],[2260.9,5.33950202]],[[2262.5,3.67764938],[2262.6,2.32433269],[2262.7,2.77491017],[2262.8,4.41942245],[2262.9,4.41949882]]]
["bitfinex","ETHUSD",1773637385817,[[2260.9,0.001],[2260.5,6.74793242],[2260.4,0.001],[2260.3,4.73497536],[2260.1,1.54828408]],[[2261.5,4.34161866],[2261.6,1.675],[2261.8,2.32413699],[2261.9,1.10527842],[2262.0,4.42106193]]]
["bitfinex","ETHUSD",1773637449074,[[2261.3,0.02921918],[2261.1,0.001],[2261.0,6.65457729],[2260.9,0.001],[2260.6,3.43048274]],[[2261.9,7.02258925],[2262.0,4.42090964],[2262.3,4.4203033],[2262.4,2.32458908],[2262.6,5.86518507]]]
["bitfinex","ETHUSD",1773637478790,[[2259.3,0.001],[2259.0,7.0577159],[2258.9,4.4268203],[2258.6,4.42737403],[2258.5,4.64917816]],[[2260.1,4.08906819],[2260.2,1.694],[2260.4,2.32458908],[2260.5,4.64917816],[2260.9,2.10461077]]]
["bitfinex","ETHUSD",1773637501238,[[2259.2,3.43835463],[2259.1,4.45584252],[2259.0,0.48460038],[2258.8,7.88287211],[2258.7,0.001]],[[2260.0,4.01024293],[2260.1,1.10614574],[2260.2,4.42458298],[2260.3,4.42440502],[2260.4,1.695]]]
["bitfinex","ETHUSD",1773637556299,[[2260.5,1.10590764],[2260.4,5.65517526],[2260.3,0.5213517],[2260.2,7.97737727],[2260.0,6.29478782]],[[2261.5,4.31269374],[2261.6,1.10741844],[2261.7,4.42147731],[2261.8,4.42364839],[2261.9,11.02709715]]]
["bitfinex","ETHUSD",1773637586235,[[2260.2,4.60529516],[2260.0,4.23149673],[2259.9,0.065536],[2259.5,5.76122729],[2259.2,4.5752429]],[[2261.2,5.50316711],[2261.3,4.42241592],[2261.4,0.002],[2261.5,6.74925961],[2261.6,0.002]]]
["bitfinex","ETHUSD",1773637652691,[[2260.7,0.001],[2260.6,2.76489626],[2260.5,4.12153282],[2260.4,4.42398415],[2260.3,0.001]],[[2261.0,3.86636762],[2261.1,1.10569009],[2261.2,4.42462615],[2261.4,2.33013794],[2261.5,4.45521066]]]
["bitfinex","ETHUSD",1773637671230,[[2259.1,5.17855548],[2259.0,4.42671265],[2258.8,6.09011833],[2258.6,2.33153765],[2258.1,6.12870413]],[[2259.7,0.03318583],[2259.8,4.97269637],[2259.9,4.42504154],[2260.2,8.45992887],[2260.7,4.8018616]]]
["bitfinex","ETHUSD",1773637703847,[[2258.8,1.1077533],[2258.7,8.28233458],[2258.5,6.08932545],[2258.3,2.33153765],[2258.0,4.7286113]],[[2259.2,0.002],[2259.4,1.15075251],[2259.5,3.96429267],[2259.6,4.42763857],[2259.8,4.42756204]]]
["bitfinex","ETHUSD",1773637770363,[[2260.8,3.7128074],[2260.7,1.15006799],[2260.6,1.684],[2260.5,4.42468675],[2260.4,2.32977498]],[[2261.3,1.1055959],[2261.4,4.42408674],[2261.5,4.21710964],[2261.6,4.42365226],[2289.8,0.00508673]]]
["bitfinex","ETHUSD",1773637804810,[[2261.2,1.692],[2261.1,3.93721063],[2261.0,1.10568911],[2260.9,4.42295909],[2260.8,4.42321164]],[[2261.7,0.002],[2261.8,3.95294862],[2261.9,1.10726649],[2262.0,6.74891578],[2262.1,4.42306193]]]
["bitfinex","ETHUSD",1773637860799,[[2264.9,0.001],[2264.6,5.70550678],[2264.5,1.10399646],[2264.4,4.41598586],[2264.3,1.702]],[[2265.7,3.42847829],[2265.8,1.105366],[2265.9,4.4134522],[2266.0,6.73481093],[2266.3,0.002]]]
["bitfinex","ETHUSD",1773637877666,[[2265.1,1.10370403],[2265.0,6.10481612],[2264.9,10.11939261],[2264.7,4.41541736],[2264.6,0.0441579]],[[2265.8,1e-08],[2266.1,1.10325626],[2266.2,7.84118647],[2266.3,2.32135873],[2266.5,9.05091183]]]
["bitfinex","ETHUSD",1773637951843,[[2266.2,1.10414603],[2266.1,7.67369808],[2266.0,2.31724464],[2265.9,0.04413257],[2265.8,4.41442044]],[[2266.9,4.33698576],[2267.0,4.4113106],[2267.1,4.4113106],[2267.3,2.31624464],[2267.5,6.34748928]]]
["bitfinex","ETHUSD",1773637973592,[[2267.4,4.36337929],[2267.3,6.72429413],[2267.1,6.10887918],[2267.0,9.03852881],[2266.5,16.84415388]],[[2268.1,1.10224416],[2268.2,7.64295281],[2268.3,0.6234597],[2268.5,4.40858792],[2268.6,0.1418839]]]
["bitfinex","ETHUSD",1773638005752,[[2266.1,0.001],[2266.0,0.001],[2265.9,0.001],[2265.8,0.04513452],[2265.7,4.05519214]],[[2266.4,3.12863897],[2266.5,1.10305962],[2266.6,6.12597233],[2266.7,4.41208912],[2266.9,2.31379827]]]
["bitfinex","ETHUSD",1773638064865,[[2262.7,4.4194974],[2262.6,2.7708747],[2262.5,4.4198853],[2262.4,9.69693881],[2260.1,1.32733817]],[[2263.4,0.002],[2263.6,3.41860287],[2263.7,7.2463734],[2264.0,9.04542374]]]
["bitfinex","ETHUSD",1773638081062,[[2261.5,0.001],[2261.3,4.63916591],[2261.1,1.10564354],[2261.0,6.73794898],[2260.9,4.42262615]],[[2262.3,3.93183104],[2262.4,7.10281504],[2262.5,2.52999911],[2262.9,4.41911941],[2263.0,6.33727306]]]
["bitfinex","ETHUSD",1773638148654,[[2259.7,0.001],[2259.5,1.15167351]],[[2260.4,4.42419147],[2260.5,7.61353078],[2260.6,3.43072924],[2260.9,4.42321302],[2261.5,9.08618926]]]
["bitfinex","ETHUSD",1773638165007,[[2259.9,1.67],[2259.8,0.001],[2259.7,3.35860564],[2259.6,1.1073454],[2259.5,4.42668661]],[[2260.4,0.002],[2260.5,1.11701651],[2260.6,10.09587441],[2260.7,4.42380004],[2260.9,4.42580004]]]
["bitfinex","ETHUSD",1773638234650,[[2260.3,0.001],[2260.0,4.41099182],[2259.8,4.42616262],[2259.7,1.686],[2259.5,2.33037802]],[[2260.6,3.1801642],[2260.8,1.10580325],[2260.9,6.75459104],[2261.0,4.42300028],[2261.1,0.002]]]
["bitfinex","ETHUSD",1773638267296,[[2259.2,4.714536],[2259.1,5.93371121],[2258.9,4.42789518],[2258.8,2.32937802],[2258.4,4.42787958]],[[2259.6,1.10643264],[2259.7,0.21958306],[2259.8,4.42523758],[2259.9,2.96473818],[2260.0,6.75415906]]]
["bitfinex","ETHUSD",1773638305259,[[2260.1,4.63281351],[2260.0,0.04424778],[2259.9,4.42490381],[2259.8,1.687],[2259.7,6.75653393]],[[2260.4,0.002],[2260.6,0.002],[2260.7,4.437636],[2260.8,4.42533267],[2260.9,0.22685979]]]
["bitfinex","ETHUSD",1773638365562,[[2261.6,1.10541209],[2261.5,7.9986746],[2261.4,2.32661299],[2261.3,6.11823187],[2261.0,9.07598866]],[[2262.2,0.002],[2262.3,4.4330299],[2262.4,4.42211126],[2262.7,7.03692378],[2263.0,6.7477122]]]
["bitfinex","ETHUSD",1773638388510,[[2262.6,1.701],[2262.5,0.001],[2262.4,1.1050187],[2262.3,4.42108486],[2262.2,3.577003]],[[2262.9,3.327957],[2263.2,0.002],[2263.3,1.1065828],[2263.4,6.74694021],[2263.5,4.41832722]]]
["bitfinex","ETHUSD",1773638454351,[[2265.0,1.709],[2264.9,1.10379772],[2264.7,7.50442844],[2264.4,4.63657301],[2263.0,14.12128037]],[[2265.3,3.14530364],[2265.4,1.10557151],[2265.6,6.73938492],[2265.8,4.4138418],[2268.4,0.10616832]]]
["bitfinex","ETHUSD",1773638486490,[[2265.6,2.92223835],[2265.5,0.14948499],[2265.4,1.1035344],[2265.3,8.44763819],[2265.2,4.41423148]],[[2266.5,3.05999354],[2266.6,2.31924307],[2266.7,4.41188079],[2266.8,1.10292495],[2266.9,4.41169982]]]
["bitfinex","ETHUSD",1773638553794,[[2265.2,2.85683567],[2265.1,2.31528991],[2265.0,0.02310335],[2264.9,1.10378141],[2264.8,4.41637517]],[[2265.9,4.46843369],[2266.0,5.38548842]]]
["bitfinex","ETHUSD",1773638571979,[[2265.6,0.04413841],[2265.5,1.10349966],[2265.4,6.11822725],[2265.2,2.85683567],[2265.1,4.41581604]],[[2266.1,0.002],[2266.2,2.31528991],[2266.3,1.10311962],[2266.4,7.48267699],[2266.5,9.04270203]]]
["bitfinex","ETHUSD",1773638612548,[[2265.5,2.8887302],[2265.3,1.10357873],[2265.2,4.41561056],[2265.0,6.10799982],[2264.9,2.32050372]],[[2265.7,2.793202],[2265.8,0.002],[2265.9,1.10332528],[2266.1,7.15223609],[2267.6,0.14948499]]]
["bitfinex","ETHUSD",1773638688757,[[2266.6,4.63048662],[2266.5,9.26097324],[2266.4,1.10307094],[2266.3,4.45641745]],[[2268.3,0.91974162],[2268.6,0.1418839],[2268.7,2.1047077],[2269.1,2.65452982]]]
["bitfinex","ETHUSD",1773638717982,[[2266.4,0.001],[2266.3,0.00256162],[2266.2,1.695],[2266.1,1.14832176],[2266.0,7.29930252]],[[2266.8,5.17856846],[2266.9,1.10284351],[2267.0,4.4113106],[2267.1,4.4113106],[2267.3,4.41053877]]]
["bitfinex","ETHUSD",1773638786008,[[2266.7,0.001],[2266.6,0.001],[2266.5,0.04512089],[2266.4,4.41316867],[2266.3,0.001]],[[2266.9,2.26072121],[2267.1,2.35742542],[2267.4,2.52968628],[2267.7,6.20676924],[2275.2,104.69043461]]]
["bitfinex","ETHUSD",1773638806639,[[2268.6,2.83800065],[2268.5,1.698],[2268.4,1.10209839],[2268.3,4.40839358],[2268.2,4.40839358]],[[2269.3,3.74609606],[2269.4,6.96273876],[2269.5,2.31331411],[2269.7,4.4060011],[2269.8,4.40567909]]]
["bitfinex","ETHUSD",1773638841331,[[2267.0,0.001],[2266.9,1.10282391],[2266.8,4.45559499],[2266.7,2.70527431],[2266.6,1.703]],[[2267.4,2.77444305],[2267.5,2.31223113],[2267.7,1.0867567],[2267.8,6.21175437],[2267.9,6.91318316]]]
["bitfinex","ETHUSD",1773638910723,[[2268.6,0.04408004],[2268.4,1.10209839],[2268.3,7.08338972],[2268.2,0.001],[2268.1,4.40897605]],[[2269.0,0.002],[2269.2,2.10371613],[2269.3,9.47559729],[2269.4,4.40683941],[2269.5,0.002]]]
["bitfinex","ETHUSD",1773638959717,[[2268.2,0.001],[2268.0,2.53565525],[2267.9,1.10333139],[2267.8,4.41055822],[2267.7,0.001]],[[2268.4,2.66737151],[2268.5,1.10404981],[2268.6,6.23519925],[2268.7,0.002],[2268.8,4.40962108]]]
["bitfinex","ETHUSD",1773639027382,[[2265.5,0.001],[2265.2,0.001],[2265.1,3.57826263],[2264.7,4.41556184],[2264.3,4.41618274]],[[2265.6,2.52829157],[2265.7,2.31716617],[2265.8,1.10336305],[2265.9,6.73061837],[2266.0,6.73061837]]]
["bitfinex","ETHUSD",1773639047713,[[2265.0,2.47458213],[2264.9,1.10376475],[2264.8,6.0873574],[2264.5,4.41618269],[2264.3,2.31816617]],[[2265.6,2.52829157],[2265.7,3.42257791],[2265.8,4.41364699],[2265.9,4.41364699],[2266.0,4.63433234]]]
["bitfinex","ETHUSD",1773639083664,[[2263.8,2.46060175],[2263.5,1.662],[2263.3,2.31969563],[2263.1,3.42437505],[2263.0,9.35170221]],[[2264.4,2.69996699],[2264.5,1.10599646],[2264.6,6.73568149],[2264.7,4.41598586],[2264.8,4.63399786]]]
["bitfinex","ETHUSD",1773639139117,[[2263.2,3.80714795],[2263.1,4.41853404],[2262.8,4.41912263],[2262.6,2.32481393],[2262.5,10.74432293]],[[2263.4,0.002],[2263.8,0.002],[2263.9,3.4291043],[2264.1,6.29191777],[2264.4,4.41623683]]]
["bitfinex","ETHUSD",1773639212421,[[2261.5,2.54375895],[2261.4,0.04422039],[2261.2,2.32611576],[2261.1,1.671],[2261.0,4.65223152]],[[2261.9,0.002],[2262.5,3.62033785],[2262.6,6.74584847],[2262.9,4.42114107],[2263.0,4.65223152]]]
["bitfinex","ETHUSD",1773639219226,[[2261.1,3.64941548],[2261.0,4.46685436],[2260.9,4.42292648],[2260.7,6.74913314],[2256.5,15.23655101]],[[2261.7,2.51531989],[2262.0,4.20811576],[2262.1,4.42274234],[2262.3,4.42031775],[2264.2,7.89168381]]]
["bitfinex","ETHUSD",1773639269650,[[2259.1,2.6664887],[2259.0,1.73254346],[2258.9,8.62592244],[2258.8,0.93125251],[2258.5,7.45002008]],[[2259.8,2.51641974],[2260.0,0.93125251],[2260.4,3.93725766],[2260.5,11.87382316],[2261.0,18.98524443]]]
["bitfinex","ETHUSD",1773639360718,[[2260.7,3.68016501],[2260.6,4.44571925],[2260.5,0.001],[2260.4,4.42498949],[2260.3,1.696]],[[2260.8,0.002],[2261.0,0.00200001],[2261.1,2.41073301],[2261.2,0.93110817],[2261.3,0.002]]]
["bitfinex","ETHUSD",1773639386100,[[2261.2,0.001],[2261.0,0.12147219],[2260.9,2.81471831],[2260.8,4.42316713],[2260.7,4.42401738]],[[2261.4,0.002],[2261.5,2.50818787],[2261.6,2.09137846],[2261.7,4.42345783],[2262.3,6.32144648]]]
["bitfinex","ETHUSD",1773639456193,[[2264.3,1.735],[2264.2,1.10410471],[2264.1,4.41662793],[2264.0,3.86180019],[2263.8,5.34576652]],[[2264.7,3.18720417],[2264.8,1.10385137],[2265.0,12.77178308],[2265.2,4.41463967],[2266.8,5.25649015]]]
["bitfinex","ETHUSD",1773639493197,[[2263.8,0.001],[2263.7,3.59404465],[2263.6,4.41866673],[2263.5,1.747],[2263.4,4.41912338]],[[2264.2,3.52928829],[2264.4,4.41620262],[2264.5,2.32323836],[2264.7,6.30459593],[2265.9,2.64909415]]]
["bitfinex","ETHUSD",1773639525256,[[2263.9,1.10528905],[2263.8,4.46149581],[2263.6,2.22018117],[2263.5,6.1739301],[2081.5,0.125]],[[2264.1,2.31327754],[2264.3,0.05520469],[2264.4,1.10604968],[2264.5,0.93085906],[2413.0,1.0]]]
["bitfinex","ETHUSD",1773639598911,[[2265.0,0.001],[2264.9,3.38792336],[2264.8,0.001],[2264.7,4.41552072],[2264.6,2.70063718]],[[2265.4,3.45738781],[2265.5,4.41403879],[2265.6,0.002],[2265.7,0.92763718],[2265.8,4.41347594]]]
["bitfinex","ETHUSD",1773639631084,[[2266.2,2.32480817],[2266.1,5.226227],[2266.0,9.04678959],[2265.7,4.41353199],[2265.6,0.22348904]],[[2266.7,3.46997393],[2266.8,4.41167798],[2267.1,4.4109534],[2267.4,4.41051649],[2267.7,4.55936465]]]
["bitfinex","ETHUSD",1773639688162,[[2266.8,1.792],[2266.7,2.35817029],[2266.6,3.47620797],[2266.5,9.26664901],[2266.3,4.41347021]],[[2266.9,0.88603953],[2267.1,2.40423924],[2267.2,1.10268353],[2267.3,4.4105333],[2267.6,4.40995368]]]
["bitfinex","ETHUSD",1773639719771,[[2268.6,1.825],[2268.5,6.63437251],[2268.4,4.40838258],[2268.1,4.40892438],[2266.6,0.17889997]],[[2269.0,1.32610385],[2269.1,1.10179568],[2269.2,7.59616993],[2269.3,0.021924],[2269.4,4.40645531]]]
["bitfinex","ETHUSD",1773639735695,[[2268.0,0.04409171],[2267.9,1.807],[2267.6,3.41654051],[2267.5,4.40994884],[2267.4,4.40994884]],[[2268.2,1.71848389],[2268.5,3.18915688],[2268.6,3.81372568],[2268.7,4.4078342],[2269.0,4.4072456]]]
["bitfinex","ETHUSD",1773639797733,[[2268.4,0.001],[2268.0,9.61908918],[2267.8,6.72375661],[2267.7,1.454],[2267.2,0.065536]],[[2269.0,3.37488726],[2269.1,1.1017584],[2269.2,6.72127867],[2269.3,4.40703362],[2269.4,4.40703362]]]
["bitfinex","ETHUSD",1773639831745,[[2269.6,1.829],[2269.3,4.62989925],[2269.2,4.40683329],[2269.0,2.31180444],[2268.9,4.40740871]],[[2270.1,3.34252653],[2270.2,1.10322456],[2270.3,4.40489824],[2270.4,6.71870268],[2270.5,4.62360888]]]
["bitfinex","ETHUSD",1773639900983,[[2269.1,0.001],[2268.9,0.001],[2268.8,3.12282103],[2268.7,1.10291428],[2268.5,0.001]],[[2269.5,0.002],[2269.7,0.002],[2269.9,4.22849973],[2270.0,4.40743948],[2270.1,4.40748041]]]
["bitfinex","ETHUSD",1773639940431,[[2269.6,3.03463519],[2268.9,1.69926432],[2267.6,0.72470568],[2267.5,12.08744153],[2267.3,16.02367451]],[[2269.9,2.11137856],[2270.1,3.16606784],[2270.3,3.9550848],[2270.7,1.73130583],[2271.1,14.39588451]]]
["bitfinex","ETHUSD",1773639996212,[[2271.6,3.54960606],[2271.4,1.10064277],[2271.3,4.61765471],[2271.2,6.65985429],[2271.1,6.2525711]],[[2272.7,4.49869572],[2272.8,6.34486491],[2272.9,4.4000528],[2273.0,4.4000528],[2273.1,2.25695722]]]
["bitfinex","ETHUSD",1773640012527,[[2271.3,1.10169123],[2271.2,0.04402958],[2271.1,11.05279544],[2271.0,0.001],[2270.9,8.30128998]],[[2272.0,3.39865252],[2272.1,1.10030368],[2272.2,6.36203681],[2272.3,4.40121473],[2274.8,5.18919746]]]
["bitfinex","ETHUSD",1773640037875,[[2272.6,0.001],[2272.4,0.001],[2272.3,1.1001701],[2272.2,4.44499472],[2272.1,0.001]],[[2273.2,4.05250726],[2273.3,1.3598127],[2273.4,2.25895722],[2273.5,1.09962612],[2273.6,6.3595045]]]
["bitfinex","ETHUSD",1773640091852,[[2273.4,0.15653911],[2273.2,1.861],[2272.8,4.03894162],[2272.7,3.35512734],[2272.6,4.40023374]],[[2274.2,3.15034056],[2274.3,4.06408562],[2274.6,2.25514589],[2275.0,4.51029178],[2275.2,0.065536]]]
["bitfinex","ETHUSD",1773640103179,[[2272.6,4.03894162],[2272.3,0.64690466],[2272.0,0.001],[2271.5,3.04916849]],[[2274.2,4.99387285],[2274.3,1.09923932],[2274.4,4.3969573],[2274.5,4.3969573],[2274.6,4.3969573]]]
["bitfinex","ETHUSD",1773640180385,[[2273.8,1.09948104],[2273.7,7.50577017],[2273.6,8.04999251],[2273.5,3.87601868],[2272.8,1.59948499]],[[2274.9,6.48352237],[2275.0,6.40862357],[2275.1,4.39779761],[2275.2,6.64977345],[2276.0,2.09729937]]]
["bitfinex","ETHUSD",1773640198492,[[2272.8,0.02201865],[2272.7,5.98541407],[2272.6,4.40012674],[2272.5,4.4000528],[2272.4,0.001]],[[2273.5,4.9998152],[2273.7,3.10356623],[2273.8,6.88651226],[2274.0,6.65152646],[2274.5,0.065536]]]
["bitfinex","ETHUSD",1773640233347,[[2274.4,4.36055948],[2274.3,1.12035779],[2274.2,4.39711184],[2274.1,6.65061966],[2274.0,4.39752921]],[[2274.6,0.002],[2274.7,0.002],[2275.0,5.10468388],[2275.1,0.05494263],[2275.2,1.09881083]]]
["bitfinex","ETHUSD",1773640294170,[[2272.1,0.001],[2271.9,0.001],[2271.6,0.001],[2271.5,3.67315527],[2271.4,6.65607113]],[[2272.3,5.82387999],[2272.4,4.40071237],[2272.6,4.40224953],[2272.8,4.4018947],[2273.3,2.08434918]]]
["bitfinex","ETHUSD",1773640311598,[[2270.8,0.001],[2270.5,0.04504316],[2270.3,2.32511806],[2270.1,1.32316407],[2270.0,0.00750867]],[[2271.3,4.72162486],[2271.4,1.10064277],[2271.5,4.4025711],[2271.6,6.3535711],[2271.7,6.66109326]]]
["bitfinex","ETHUSD",1773640388795,[[2269.9,2.91036786],[2269.8,4.40567037],[2269.6,0.001],[2269.5,6.57203412],[2269.4,2.26440899]],[[2270.3,4.33289856],[2270.4,0.002],[2270.5,1.10111758],[2270.6,4.40620271],[2270.9,4.40572729]]]
["bitfinex","ETHUSD",1773640406170,[[2271.7,0.32269856],[2271.6,5.10297247],[2271.4,3.61866774],[2271.3,1.805],[2271.2,6.88996983]],[[2272.4,1.10015842],[2272.5,9.32379117],[2272.6,4.40048954],[2272.7,1.946],[2272.8,10.31420381]]]
["bitfinex","ETHUSD",1773640435291,[[2271.3,6.14903673],[2271.1,4.627],[2270.9,7.21178374],[2270.8,4.52242934]],[[2272.2,0.002],[2272.3,1.10220683],[2272.5,4.88427855],[2272.7,4.40006364],[2272.8,0.002]]]
["bitfinex","ETHUSD",1773640493740,[[2270.2,0.002],[2270.1,0.001],[2270.0,0.001],[2269.9,0.001],[2269.8,0.001]],[[2270.7,6.25865205],[2270.8,4.40376515],[2270.9,0.01291332],[2271.1,4.40317812],[2271.2,4.73942109]]]
["bitfinex","ETHUSD",1773640545657,[[2276.3,2.11389582],[2276.2,1.09832176],[2275.9,2.11389582],[2275.8,2.92488912],[2275.7,1.92]],[[2277.6,0.66090042],[2277.9,3.29145894],[2278.1,6.18490189],[2278.2,0.66090042],[2278.4,0.1240774]]]
["bitfinex","ETHUSD",1773640570106,[[2274.6,1.09905666],[2274.5,4.39637738],[2274.4,4.39661408],[2274.3,7.45865837],[2274.2,3.78652345]],[[2275.6,5.9306346],[2275.8,1.09852395],[2275.9,4.39405923],[2276.5,0.21610102],[2276.6,11.50756415]]]
["bitfinex","ETHUSD",1773640584389,[[2277.4,0.31969999],[2277.3,2.06033675],[2277.1,1.09788766],[2277.0,4.39155065],[2276.9,5.4895454]],[[2278.1,8.62648059],[2278.3,6.03450397],[2278.5,1.09724343],[2278.6,4.38872482],[2279.0,4.60714531]]]
["bitfinex","ETHUSD",1773640629119,[[2281.3,1.13968149],[2281.2,4.38364343],[2281.1,8.54026176],[2280.9,3.06299154],[2280.7,5.78560918]],[[2282.6,5.98045658],[2282.7,1.09519428],[2282.8,4.38077714],[2282.9,6.52277714],[2283.0,4.38077714]]]
["bitfinex","ETHUSD",1773640652955,[[2282.9,1.09509833],[2282.8,4.38039335],[2282.7,6.42238771],[2282.6,4.38039335],[2282.5,7.44411257]],[[2283.4,4.28791287],[2283.8,6.5],[2283.9,3.84939653],[2284.3,4.38074321],[2284.8,2.63749956]]]
["bitfinex","ETHUSD",1773640702834,[[2283.0,0.04380201],[2282.7,3.83360918],[2282.5,2.23882074],[2282.4,0.21579146],[2282.3,5.11147891]],[[2283.8,1.09671251],[2283.9,4.37852626],[2284.0,4.38066713],[2284.1,6.45763214],[2284.3,4.37682074]]]
["bitfinex","ETHUSD",1773640728780,[[2283.4,1.09485854],[2283.3,6.48181183],[2283.2,4.38043417],[2283.1,4.37943417],[2283.0,4.39694946]],[[2285.1,6.5],[2285.2,1.09399614],[2285.3,4.37598459],[2285.4,6.53898459],[2285.5,4.37560164]]]
["bitfinex","ETHUSD",1773640748641,[[2281.7,0.04382697],[2281.6,3.33265947],[2281.5,4.38290507],[2281.4,4.3838892],[2281.3,4.3828892]],[[2283.0,2.19894205],[2283.1,1.0950024],[2283.2,4.38000963],[2283.3,4.38000963],[2283.4,4.38000963]]]
["bitfinex","ETHUSD",1773640803829,[[2278.8,2.94406863],[2278.7,10.75809999],[2278.6,6.63482011],[2278.5,8.24931383],[2278.2,0.28647562]],[[2280.0,7.42103657],[2280.1,4.38596491],[2280.4,4.38796491],[2280.7,4.38469529]]]
["bitfinex","ETHUSD",1773640838364,[[2278.5,0.001],[2278.4,1.10906791],[2278.2,4.38931818],[2278.1,7.66573457],[2277.6,2.46797965]],[[2279.3,10.29551821],[2279.4,3.34337355],[2279.5,6.46630717],[2279.9,8.94479834],[2280.1,6.68235084]]]
["bitfinex","ETHUSD",1773640892467,[[2275.9,5.9343928],[2275.7,0.04394252],[2275.6,1.0985957],[2275.5,4.39447171],[2275.4,6.18444542]],[[2276.7,7.13738131],[2276.8,4.39227951],[2277.0,6.48274843],[2277.1,2.46362159],[2277.3,4.39121389]]]
["bitfinex","ETHUSD",1773640913321,[[2274.0,0.00918647],[2273.8,5.9685723],[2273.7,1.09950696],[2273.3,4.39886808],[2273.1,2.25147031]],[[2274.7,6.19468868],[2274.8,2.25147031],[2274.9,1.0989494],[2275.0,6.48679761],[2275.1,4.39568363]]]
["bitfinex","ETHUSD",1773640939394,[[2273.1,6.05896973],[2273.0,2.25147031],[2272.9,1.14391305],[2272.8,4.39970673],[2272.7,6.17066562]],[[2273.7,0.002],[2273.9,0.002],[2274.1,10.33462606],[2274.4,4.61722019],[2274.6,4.616]]]
["bitfinex","ETHUSD",1773640988898,[[2271.1,0.001],[2271.0,6.00769901],[2270.9,4.40347395],[2270.2,4.404756],[2270.1,7.47340626]],[[2272.1,5.98792865],[2272.2,2.30251593],[2272.3,1.10020683],[2272.4,6.98684579],[2272.5,4.61557269]]]
["bitfinex","ETHUSD",1773641017745,[[2270.9,8.94189125],[2270.8,0.04503734],[2270.7,4.4038083],[2270.5,4.40531562],[2270.4,2.25852121]],[[2271.4,1.14470362],[2271.5,4.40248694],[2271.6,6.34237647],[2271.8,4.40387154],[2449.2,12.74]]]
["bitfinex","ETHUSD",1773641070739,[[2267.3,0.001],[2267.2,7.57395086],[2267.1,4.41075205],[2267.0,0.1240774],[2266.9,4.41053235]],[[2268.3,7.17582817],[2268.4,4.40844647],[2268.5,4.62721646],[2268.6,6.97254484],[2268.7,6.67186482]]]
["bitfinex","ETHUSD",1773641092430,[[2266.4,7.57437716],[2266.3,6.14833724],[2266.2,4.41228379],[2266.1,4.41228379],[2266.0,1.48574481]],[[2267.3,1.10263648],[2267.5,4.63525397],[2267.6,6.01854143],[2267.7,4.40992774],[2267.8,2.26909645]]]
["bitfinex","ETHUSD",1773641171236,[[2265.3,1.726],[2265.2,6.96014962],[2265.1,4.41480794],[2265.0,4.41462122],[2264.9,4.43114203]],[[2266.2,7.12234297],[2266.3,4.63309999],[2266.4,4.41267319],[2266.6,2.26928741],[2266.7,4.4117108]]]
["bitfinex","ETHUSD",1773641190672,[[2264.9,0.01604075],[2264.8,0.003],[2264.7,1.10386788],[2264.6,4.41564489],[2264.5,0.003]],[[2265.7,5.90480015],[2265.8,2.26928741],[2265.9,5.16540123],[2266.1,1.15841559],[2266.2,4.41275643]]]
["bitfinex","ETHUSD",1773641220726,[[2265.1,0.001],[2265.0,1.721],[2264.9,6.22864893],[2264.8,0.003],[2263.8,9.63363891]],[[2265.5,1.10552945],[2265.6,10.84433897],[2265.7,0.002],[2265.8,5.32260469],[2266.2,6.51913788]]]
["bitfinex","ETHUSD",1773641277078,[[2263.4,7.07551147],[2263.2,4.41843766],[2263.0,4.41989961],[2262.9,0.91063836],[2262.5,0.1250774]],[[2263.7,0.002],[2264.0,6.7017071],[2264.1,4.41891114],[2264.2,0.91063836],[2264.3,0.002]]]
["bitfinex","ETHUSD",1773641296020,[[2264.0,1.10524],[2263.8,10.38925448],[2263.6,4.41771128],[2263.5,0.91163836],[2263.3,4.41828953]],[[2264.5,5.54425094],[2264.7,0.96783087],[2264.8,1.10385843],[2264.9,4.4152172],[2265.0,4.63787553]]]
["bitfinex","ETHUSD",1773641362147,[[2262.5,1.705],[2262.4,1.10499819],[2262.3,9.78786293],[2262.1,1.19784779],[2261.4,4.42200002]],[[2262.7,0.002],[2262.9,0.002],[2263.0,1.15997374],[2263.1,4.41872565],[2263.2,5.58320327]]]
["bitfinex","ETHUSD",1773641382566,[[2263.1,5.33520626],[2263.0,2.82169889],[2262.9,6.69767823],[2262.8,4.41929705],[2262.7,9.05791294]],[[2264.0,1.10424028],[2264.1,4.41896113],[2264.2,10.16574351],[2264.3,0.002],[2264.4,0.21949758]]]
["bitfinex","ETHUSD",1773641440525,[[2263.6,0.04417741],[2263.5,1.721],[2263.3,6.76364347],[2263.2,4.4184493],[2260.9,9.20127404]],[[2263.9,0.002],[2264.1,1.10622935],[2264.2,9.88315455],[2264.3,4.41876604],[2264.5,0.22056095]]]
["bitfinex","ETHUSD",1773641476125,[[2263.6,0.001],[2263.5,0.001],[2263.4,1.10622374],[2263.3,9.91628745],[2263.0,4.41989344]],[[2264.2,6.52831948],[2264.3,4.41645739],[2264.4,5.63705731],[2264.5,2.43897268],[2264.6,4.41780582]]]
["bitfinex","ETHUSD",1773641498526,[[2263.1,1.722],[2263.0,0.001],[2262.9,5.76833051],[2262.8,1.10580049],[2262.7,4.42038577]],[[2263.3,6.54311165],[2263.5,4.90794921],[2263.7,4.64490044],[2263.9,2.62916502],[2264.1,4.41687661]]]
["bitfinex","ETHUSD",1773641572867,[[2261.1,1.712],[2261.0,6.24502879],[2260.9,4.42301074],[2260.8,4.42282176],[2260.6,5.8815818]],[[2261.8,6.32350738],[2261.9,4.42109319],[2262.2,4.42252245],[2262.3,1.22268834],[2262.4,0.002]]]
["bitfinex","ETHUSD",1773641589898,[[2260.8,1.72],[2260.7,5.40509912],[2260.5,0.5202201],[2260.4,2.99969444],[2260.3,4.42419079]],[[2261.6,6.05594074],[2261.7,4.90994818],[2261.8,4.42126686],[2262.0,8.81947129],[2262.1,0.21584185]]]
["bitfinex","ETHUSD",1773641643632,[[2261.4,1.723],[2261.3,1.20839937],[2261.2,9.58267192],[2260.9,4.42298692],[2260.8,1.22153993]],[[2261.9,4.92533551],[2262.0,4.42087523],[2262.3,4.42035632],[2262.5,5.85843483],[2263.0,4.53007986]]]
["bitfinex","ETHUSD",1773641678429,[[2260.2,1.717],[2260.0,5.00120897],[2259.9,1.10624047],[2259.7,4.42526347],[2259.5,5.71575616]],[[2260.4,1.1522599],[2260.5,4.77237481],[2260.6,4.42569436],[2260.7,0.22117352],[2260.8,4.42324623]]]
["bitfinex","ETHUSD",1773641698377,[[2261.8,4.89449118],[2261.7,1.1060219],[2261.6,1.721],[2261.5,1.10541757],[2261.4,4.42203823]],[[2262.1,5.97475658],[2262.2,0.002],[2262.3,4.42243076],[2262.4,0.002]]]
["bitfinex","ETHUSD",1773641774375,[[2263.9,1.727],[2263.6,0.001],[2263.4,0.001],[2263.3,5.86140513],[2263.2,4.41943595]],[[2264.1,4.68172919],[2264.4,4.41820684],[2264.5,4.76306934],[2264.6,4.41618088],[2264.7,6.72858895]]]
["bitfinex","ETHUSD",1773641796344,[[2263.5,4.30437848],[2263.4,1.104533],[2263.3,4.41813201],[2263.2,6.14352168],[2263.1,4.41813201]],[[2264.0,0.002],[2264.1,0.002],[2264.2,4.47175533],[2264.3,0.002],[2264.5,0.002]]]
["bitfinex","ETHUSD",1773641860276,[[2264.6,1.731],[2264.5,0.04415985],[2264.4,1.10504084],[2264.3,8.67364315],[2264.1,2.97087449]],[[2264.8,0.002],[2264.9,4.41913268],[2265.1,1.10570403],[2265.2,4.90200377],[2265.3,4.41443283]]]
["bitfinex","ETHUSD",1773641894329,[[2264.0,0.001],[2263.9,0.001],[2263.8,1.29],[2263.6,6.9899352],[2263.5,4.41887266]],[[2264.5,4.30138447],[2264.6,1.59318618],[2264.7,4.41563193],[2264.8,4.41779086],[2264.9,4.41579086]]]
["bitfinex","ETHUSD",1773641952714,[[2268.4,0.02290924],[2268.3,3.79623007],[2268.2,1.10215916],[2268.1,4.40896221],[2268.0,1.21342552]],[[2269.0,5.2639788],[2269.1,4.40722785],[2269.2,4.40722785],[2269.3,2.70323124],[2269.5,4.40683941]]]
["bitfinex","ETHUSD",1773641967849,[[2268.1,3.89213098],[2268.0,2.91942552],[2267.9,1.10233038],[2267.8,4.40945042],[2267.7,2.58400503]],[[2268.8,3.79939943],[2268.9,1.10185552],[2269.0,4.40742209],[2269.1,4.40742209],[2269.6,4.40611875]]]
["bitfinex","ETHUSD",1773641997188,[[2267.4,1.689],[2267.3,4.74394056],[2267.2,4.41072081],[2267.1,4.41053235],[2267.0,1.21342552]],[[2268.2,3.75517231],[2268.3,1.10214698],[2268.4,4.40858792],[2268.5,5.6218648],[2268.8,4.86847987]]]
["bitfinex","ETHUSD",1773642067290,[[2266.7,3.54506824],[2266.6,1.729],[2266.5,1.21588693],[2266.3,1.10311962],[2266.2,5.06650778]],[[2267.2,4.61645443],[2267.3,4.41067347],[2267.5,4.41014726],[2267.6,0.21908032],[2267.8,2.10085889]]]
["bitfinex","ETHUSD",1773642098804,[[2267.4,3.49391219],[2267.3,2.88172976],[2267.2,4.41058169],[2267.1,0.001],[2267.0,1.21588693]],[[2267.9,3.46620965],[2268.0,1.10229341],[2268.1,4.4091389],[2268.3,4.41059261],[2268.5,4.41034177]]]
["bitfinex","ETHUSD",1773642169527,[[2268.5,4.68026406],[2268.4,4.40829769],[2268.3,1.736],[2268.2,0.001],[2268.1,4.4089658]],[[2269.0,3.48382886],[2269.6,1.10151568],[2269.7,5.61982843],[2269.8,4.40606274],[2453.4,0.41680042]]]
["bitfinex","ETHUSD",1773642186545,[[2268.5,0.001],[2268.2,1.14728228],[2268.1,7.65049571],[2268.0,0.001],[2267.9,1.21318321]],[[2269.0,3.39492534],[2269.1,1.1017584],[2269.2,4.40703362],[2269.3,6.45300123],[2269.6,1.43279443]]]
["bitfinex","ETHUSD",1773642227676,[[2267.2,3.31330293],[2267.1,1.21580928],[2267.0,0.001],[2266.9,0.001],[2266.8,1.10287114]],[[2267.8,3.33318056],[2268.0,4.41132931],[2268.2,6.51955612],[2268.5,1.21680928],[2269.0,7.68182311]]]
["bitfinex","ETHUSD",1773642310230,[[2266.5,0.06832075],[2266.4,0.001],[2266.3,1.10311843],[2266.1,4.90031248],[2265.9,4.4518536]],[[2266.8,4.25173484],[2266.9,4.41132501],[2267.1,0.002],[2267.2,4.89758972],[2267.3,0.002]]]
["bitfinex","ETHUSD",1773642332150,[[2266.3,0.001],[2266.1,0.001],[2266.0,0.001],[2265.9,0.08273453],[2265.8,0.001]],[[2266.4,3.14785854],[2266.5,0.002],[2266.7,0.002],[2266.9,1.10282765],[2267.0,4.89762815]]]
["bitfinex","ETHUSD",1773642415498,[[2265.7,2.69824105],[2265.6,0.48611205],[2265.5,0.001],[2265.4,0.04414231],[2265.3,4.41534907]],[[2266.1,0.002],[2266.2,1.10316864],[2266.3,0.002],[2266.4,9.1094538],[2266.7,4.41170028]]]
["bitfinex","ETHUSD",1773642436317,[[2265.4,3.80079669],[2265.3,0.04414426],[2265.2,6.12059189],[2265.1,0.001],[2265.0,4.9018927]],[[2265.9,0.002],[2266.0,4.26164514],[2266.1,7.03606404],[2266.2,0.002],[2266.3,6.73594358]]]
["bitfinex","ETHUSD",1773642471673,[[2265.6,0.001],[2265.5,4.63537361],[2265.4,0.001],[2265.2,1.10360997],[2265.1,4.41572926]],[[2265.9,0.002],[2266.0,4.02451347],[2266.1,4.41500667],[2266.2,4.41506266],[2266.3,4.90155603]]]
["bitfinex","ETHUSD",1773642533764,[[2265.2,2.28008003],[2265.1,1.74114816],[2265.0,0.001],[2264.9,1.1037983],[2264.8,4.90342356]],[[2265.6,3.22410789],[2265.7,4.41566406],[2265.8,0.002],[2265.9,0.002],[2266.0,4.41506817]]]
["bitfinex","ETHUSD",1773642580819,[[2264.4,2.14998189],[2264.3,1.689],[2264.2,1.10410888],[2264.1,4.4166276],[2264.0,0.48683802]],[[2264.9,3.25217103],[2265.0,4.41501933],[2265.2,0.48683802],[2265.3,4.41458979],[2265.4,0.002]]]
["bitfinex","ETHUSD",1773642641564,[[2264.9,2.74913198],[2264.8,4.46050688],[2264.7,1.684],[2264.6,0.001],[2264.5,5.67465902]],[[2265.1,0.002],[2265.3,1.58483165],[2265.4,1.10556248],[2265.6,4.41400264],[2265.8,4.64051516]]]
["bitfinex","ETHUSD",1773642664862,[[2266.4,1.42045097],[2266.3,0.48707278],[2266.0,7.18992068],[2265.9,4.41325694],[2265.8,4.41306266]],[[2266.9,1.5111236],[2267.0,1.10478485],[2267.2,4.41074613],[2267.3,0.002],[2267.4,0.48707278]]]
["bitfinex","ETHUSD",1773642742481,[[2267.4,1.24789717],[2267.3,1.10361202],[2267.2,4.41071244],[2267.0,0.07273976],[2266.9,4.41225395]],[[2267.8,2.37977638],[2268.0,4.41129992],[2268.2,4.41078846],[2268.5,8.8917673],[2269.0,8.28884102]]]
["bitfinex","ETHUSD",1773642765849,[[2268.0,1.13173381],[2267.9,0.48596228],[2267.8,1.1023532],[2267.7,4.40969706],[2267.6,0.04409948]],[[2268.2,0.002],[2268.3,1.14948909],[2268.4,1.10210054],[2268.5,4.41025225],[2268.6,0.002]]]
["bitfinex","ETHUSD",1773642838702,[[2266.3,0.001],[2266.2,0.001],[2266.1,0.001],[2266.0,3.96204356],[2265.9,4.4141862]],[[2266.5,1.2104931],[2266.6,1.10297361],[2266.7,4.41172211],[2266.9,4.41144161],[2267.1,1.21791665]]]
["bitfinex","ETHUSD",1773642870639,[[2264.0,0.001],[2263.8,1.09048496],[2263.5,1.14962769],[2263.4,4.41800995],[2263.3,4.41793682]],[[2264.3,1.19419216],[2264.5,1.10403203],[2264.9,6.50912791],[2265.0,3.65852078],[2265.1,6.4698696]]]
["bitfinex","ETHUSD",1773642891267,[[2263.5,0.001],[2263.1,1.664],[2263.0,2.31211666],[2262.9,4.41902041],[2262.8,0.09447586]],[[2263.6,4.92353719],[2263.8,4.4175367],[2263.9,3.31265047],[2264.0,4.41696726],[2264.1,3.15080578]]]
["bitfinex","ETHUSD",1773642945148,[[2264.1,1.694],[2264.0,1.25518608],[2263.9,1.10426525],[2263.8,4.41732454],[2263.5,4.41790682]],[[2264.6,1.23895519],[2264.8,1.10588055],[2264.9,5.63408121],[2265.0,4.41740091],[2265.1,4.41740091]]]
["bitfinex","ETHUSD",1773642980196,[[2263.7,2.79336423],[2263.6,5.13595428],[2263.5,0.001],[2263.3,0.48866679],[2081.5,0.125]],[[2264.1,1.19729471],[2264.2,1.10614413],[2264.3,4.47358597],[2264.4,0.002],[2264.6,6.9992766]]]
["bitfinex","ETHUSD",1773643044731,[[2265.2,3.30799561],[2265.1,4.41481007],[2265.0,0.48689235],[2264.9,4.46034659],[2263.5,13.6776533]],[[2265.3,0.002],[2265.5,0.002],[2265.6,1.22083657],[2265.7,0.03236881],[2266.0,4.41311663]]]
["bitfinex","ETHUSD",1773643080793,[[2265.3,1.20831373],[2265.2,0.001],[2265.1,3.30159638],[2265.0,4.41581612],[2264.9,4.41581612]],[[2265.7,2.63376943],[2266.0,1.13977912],[2266.1,2.09381021],[2266.3,3.15080578],[2266.4,0.002]]]
["bitfinex","ETHUSD",1773643106612,[[2265.1,1.15686411],[2265.0,1.59171757],[2264.9,4.41612871],[2264.8,4.41501103],[2264.7,6.12542011]],[[2265.8,1.10537147],[2265.9,1.1744475],[2266.0,0.002],[2266.2,4.89968448],[2266.3,0.002]]]
["bitfinex","ETHUSD",1773643184620,[[2265.6,0.42980052],[2265.4,1.14770018],[2265.3,6.13323148],[2265.2,0.48674295],[2265.1,4.41581059]],[[2266.0,2.2656006],[2266.2,4.41468269],[2266.5,4.8988348],[2266.8,4.41368447],[2266.9,3.15080578]]]
["bitfinex","ETHUSD",1773643218603,[[2265.5,0.001],[2265.4,0.38569892],[2265.3,1.10460167],[2265.2,4.47411672],[2265.1,2.18492686]],[[2265.9,1.09422293],[2266.0,1.10329655],[2266.1,4.41500232],[2266.3,4.89958529],[2266.4,0.002]]]
["bitfinex","ETHUSD",1773643290439,[[2267.5,0.001],[2267.3,0.001],[2267.2,1.1026816],[2267.0,6.17994693],[2266.9,0.32361441]],[[2268.0,1.04220587],[2268.3,1.10214698],[2268.4,4.40842984],[2268.5,8.05228088],[2268.7,4.40858792]]]
["bitfinex","ETHUSD",1773643322584,[[2267.2,0.001],[2267.0,0.001],[2266.9,1.17286468],[2266.8,4.41146597],[2266.7,1.69]],[[2267.4,1.04320587],[2267.5,1.102571],[2267.6,4.41199551],[2267.8,4.40956911],[2267.9,3.71184915]]]
["bitfinex","ETHUSD",1773643424458,[[2267.2,1.689],[2267.1,1.10370791],[2267.0,0.001],[2266.9,4.41121521],[2266.8,0.55435895]],[[2267.6,1.05054184],[2267.7,1.10444597],[2267.8,4.89559219],[2267.9,0.002],[2268.0,4.40925331]]]
["bitfinex","ETHUSD",1773643457045,[[2266.8,0.13780156],[2266.6,1.10295783],[2266.5,6.94894578],[2266.3,4.4134718],[2266.2,0.4870207]],[[2267.3,1.14456972],[2267.4,1.59060764],[2267.5,8.78451437],[2267.6,4.41233783],[2267.7,0.002]]]
["bitfinex","ETHUSD",1773643503554,[[2265.3,1.10360333],[2265.2,0.71413914],[2265.1,4.41570985],[2265.0,0.15824781],[2264.9,0.001]],[[2265.7,1.07596538],[2266.0,0.48650714],[2266.1,0.002],[2266.2,1.10318639],[2266.6,9.49904914]]]
["bitfinex","ETHUSD",1773643554054,[[2265.8,0.98504574],[2265.7,1.10337842],[2265.6,4.90189655],[2265.5,0.04414036],[2265.4,4.41520349]],[[2265.9,0.002],[2266.0,0.002],[2266.1,0.002],[2266.2,2.21185308],[2266.3,0.002]]]
["bitfinex","ETHUSD",1773643606365,[[2265.1,0.001],[2265.0,0.001],[2264.9,1.10480026],[2264.8,0.94140865],[2264.7,4.41547041]],[[2265.2,0.93191919],[2265.5,0.89515752],[2265.7,0.002],[2265.8,2.72332411],[2265.9,1.10531435]]]
["bitfinex","ETHUSD",1773643708378,[[2263.7,0.01004957],[2263.6,1.10443541],[2263.5,4.41774165],[2263.4,6.6044049],[2259.4,13.23510997]],[[2264.2,0.002],[2264.3,0.90623187],[2264.4,1.10608144],[2264.5,4.90340049],[2264.7,4.41778663]]]
["bitfinex","ETHUSD",1773643733032,[[2263.3,0.001],[2263.0,1.10569349],[2262.9,4.41905868],[2262.8,0.4878847],[2262.5,4.60742209]],[[2263.5,2.28918973],[2263.6,1.10443541],[2263.7,4.41755051],[2263.8,0.4878847],[2263.9,4.41717211]]]
["bitfinex","ETHUSD",1773643768949,[[2263.6,1.10443541],[2263.5,4.81155815],[2263.4,4.90562635],[2263.1,6.11732722],[2262.2,3.31881025]],[[2263.8,0.002],[2264.0,0.002],[2264.1,1.26392338],[2264.2,1.1061542],[2265.8,0.002]]]
["bitfinex","ETHUSD",1773643849891,[[2263.3,1.52526034],[2263.2,4.4185128],[2263.1,2.82063061],[2263.0,4.63982337],[2262.9,4.41855318]],[[2263.8,1.46195167],[2263.9,0.002],[2264.0,1.10424403],[2264.1,4.47198291],[2264.2,1.21989535]]]
["bitfinex","ETHUSD",1773643884533,[[2262.6,1.718],[2262.3,2.55619288],[2262.2,4.42040518],[2262.1,2.09430227],[2256.5,18.52915397]],[[2262.8,1.4975448],[2262.9,1.59264488],[2263.0,4.41901051],[2263.3,4.41846124],[2263.4,4.41813526]]]
["bitfinex","ETHUSD",1773643991185,[[2262.9,1.72],[2262.8,1.46127879],[2262.7,1.1048481],[2262.6,4.42063383],[2262.5,0.48906672]],[[2263.1,1.39857748],[2263.2,1.15986591],[2263.3,0.002],[2263.4,4.42022059],[2263.5,0.49006672]]]
["bitfinex","ETHUSD",1773644017823,[[2262.4,0.001],[2262.2,1.42531336],[2262.1,1.10516659],[2261.9,6.16601953],[2261.8,0.16208114]],[[2262.5,2.60631947],[2262.6,0.05524617],[2262.7,4.90764967],[2262.9,4.41916873],[2264.9,1.32456353]]]
["bitfinex","ETHUSD",1773644100755,[[2261.9,1.29350915],[2261.8,0.48837262],[2261.7,0.01107441],[2261.6,1.1054046],[2261.5,8.81719709]],[[2262.3,0.002],[2262.4,1.10502239],[2262.5,2.12068794],[2262.6,1.38678628],[2262.7,3.11937595]]]
["bitfinex","ETHUSD",1773644145492,[[2261.8,1.27939392],[2261.7,1.10532513],[2261.6,6.18252203],[2261.5,0.48945702],[2261.4,4.42164839]],[[2262.0,0.002],[2262.2,1.16237633],[2262.3,0.002],[2262.4,5.72754999],[2273.0,25.96520646]]]
["bitfinex","ETHUSD",1773644259014,[[2262.2,0.001],[2262.0,1.06552751],[2261.9,1.10622841],[2261.8,4.92019306],[2261.6,0.001]],[[2262.3,0.4123046],[2262.4,2.20547153],[2262.5,4.41991265],[2262.6,0.002],[2262.7,2.11584758]]]
["bitfinex","ETHUSD",1773644305374,[[2261.1,1.02104158],[2261.0,1.10570487],[2260.9,0.04423017],[2260.8,4.91152481],[2260.7,2.47704494]],[[2261.5,2.0733034],[2261.6,4.42173375],[2261.7,0.04617887],[2261.8,4.90968457],[2261.9,0.002]]]
["bitfinex","ETHUSD",1773644327012,[[2260.7,1.02104158],[2260.6,1.10690041],[2260.5,5.05545747],[2260.4,0.001],[2260.2,6.19237535]],[[2261.0,0.04417887],[2261.1,2.0734796],[2261.3,4.42232136],[2261.5,4.42185074],[2261.6,2.60276199]]]
["bitfinex","ETHUSD",1773644395229,[[2260.9,2.06863345],[2260.8,0.04423213],[2260.7,4.42436469],[2260.6,0.48884876],[2260.5,4.42479522]],[[2261.2,0.002],[2261.3,2.06314308],[2261.4,0.002],[2261.5,4.42190504],[2266.1,0.88274164]]]
["bitfinex","ETHUSD",1773644423477,[[2261.0,2.53103043],[2260.9,8.82503339],[2260.8,0.22128657],[2260.5,5.28413884],[2259.9,0.63833375]],[[2261.7,0.002],[2261.8,1.10531435],[2261.9,5.33638897],[2262.0,4.4232574],[2263.8,8.08738265]]]
["bitfinex","ETHUSD",1773644485149,[[2262.7,1.1048396],[2262.6,6.32079158],[2262.5,2.1023835],[2262.3,7.57374322],[2262.2,1.809]],[[2263.1,9.01529403],[2263.2,1.10464281],[2263.4,4.41818668],[2263.6,4.4177428],[2263.7,3.18178587]]]
["bitfinex","ETHUSD",1773644515300,[[2263.1,0.001],[2263.0,2.14719186],[2262.9,1.10574275],[2262.8,6.52885927],[2262.7,0.21611236]],[[2263.8,1.36335516],[2264.0,1.106252],[2264.1,5.63822322],[2264.2,4.41696113],[2264.3,4.41896113]]]
["bitfinex","ETHUSD",1773644534924,[[2264.6,2.06388931],[2264.4,1.10401101],[2264.3,4.41624724],[2264.1,4.41671549],[2264.0,1.2194427]],[[2265.1,2.4256096],[2265.2,4.41681612],[2265.3,1.969],[2265.4,4.41624232],[2265.9,3.10602412]]]
["bitfinex","ETHUSD",1773644595600,[[2267.9,3.07721952],[2267.8,0.04409559],[2267.7,6.21068012],[2267.6,0.22092178],[2267.5,8.06349378]],[[2268.1,0.00200001],[2268.4,0.004],[2268.5,1.10204981],[2268.6,6.34241096],[2268.8,4.40768382]]]
["bitfinex","ETHUSD",1773644659290,[[2266.7,2.89989919],[2266.6,6.2127867],[2266.5,1.44133258],[2266.4,4.41324402],[2266.3,4.04634532]],[[2267.2,1.97410962],[2267.3,1.10466463],[2267.4,4.41048693],[2267.5,0.002],[2267.8,4.40974338]]]
["bitfinex","ETHUSD",1773644709948,[[2266.4,0.001],[2266.3,0.001],[2266.1,1.75703447],[2266.0,1.1032597],[2265.8,4.89972547]],[[2266.7,1.78889979],[2266.8,1.1028763],[2266.9,4.41267834],[2267.0,4.89780043],[2267.1,10.3794096]]]
["bitfinex","ETHUSD",1773644731415,[[2265.9,0.91812851],[2265.6,1.10445259],[2265.5,4.41402453],[2265.4,0.71120354],[2265.2,4.4146046]],[[2266.1,4.14736533],[2266.2,4.41274602],[2266.3,1.75960026],[2266.5,4.41210067],[2266.6,0.48629523]]]
["bitfinex","ETHUSD",1773644766037,[[2265.1,1.69791797],[2265.0,0.001],[2264.9,0.4876382],[2264.8,1.10485004],[2264.7,6.22255807]],[[2265.5,2.9483127],[2265.6,4.41403663],[2265.7,4.41403663],[2266.0,3.4886382],[2266.3,6.51796784]]]
["bitfinex","ETHUSD",1773644859310,[[2265.8,1.71487502],[2265.7,1.10341174],[2265.6,4.90032233],[2265.5,6.19564699],[2265.4,0.22193041]],[[2266.1,2.5675217],[2266.2,0.002],[2266.3,0.002],[2266.4,2.88301551],[2267.5,12.91644287]]]
["bitfinex","ETHUSD",1773644894462,[[2265.7,1.10338996],[2265.6,6.48031349],[2265.5,0.70548608],[2265.4,1.794],[2265.3,4.41539382]],[[2266.0,1.667],[2266.1,0.10302447],[2266.2,1.10520773],[2266.3,4.41454294],[2266.5,0.05715111]]]
["bitfinex","ETHUSD",1773644960927,[[2265.6,2.36700765],[2265.5,0.486707],[2265.3,1.10360658],[2265.2,4.41455642],[2265.1,4.90113334]],[[2265.8,1e-08],[2265.9,0.555],[2266.0,1.11],[2266.1,1.112],[2266.2,5.19011878]]]
["bitfinex","ETHUSD",1773644980268,[[2267.1,2.60104567],[2267.0,0.486707],[2266.9,4.62991064],[2266.7,4.41168953],[2266.6,0.08809297]],[[2267.5,8.5834459],[2267.7,4.40977791],[2267.9,6.90262334],[2268.0,0.486707],[2274.3,18.17564452]]]
["bitfinex","ETHUSD",1773645061139,[[2265.9,1.10328075],[2265.8,2.78976583],[2265.7,4.41356823],[2265.5,4.63708734],[2265.4,3.841]],[[2266.1,9.267],[2266.2,3.59407581],[2266.3,1.10311995],[2266.4,1.112],[2266.5,6.61377513]]]
["bitfinex","ETHUSD",1773645082257,[[2266.7,2.78876583],[2266.6,1.10297361],[2266.5,4.41189446],[2266.4,4.89856133],[2266.1,7.07351445]],[[2267.0,3.59607581],[2267.1,0.002],[2267.2,1.112],[2267.3,1.10263997],[2268.3,7.80536799]]]
["bitfinex","ETHUSD",1773645152265,[[2266.0,0.001],[2265.9,1.10327749],[2265.8,7.65752446],[2265.7,0.001],[2265.6,0.21866352]],[[2266.2,3.47599203],[2266.3,10.547],[2266.4,5.38043936],[2266.5,4.96911108],[2266.6,0.557]]]
["bitfinex","ETHUSD",1773645195955,[[2264.9,1.10380149],[2264.8,7.79575235],[2264.7,0.001],[2264.6,2.08639261],[2264.5,4.41698032]],[[2265.1,8.46931713],[2265.2,0.555],[2265.3,0.05518032],[2265.4,0.555],[2265.5,1.59031447]]]
["bitfinex","ETHUSD",1773645217799,[[2265.2,3.62982455],[2265.1,1.59047581],[2265.0,10.6757766],[2264.9,4.41581612],[2264.8,4.41538763]],[[2265.8,0.002],[2265.9,0.555],[2266.0,5.87830518],[2266.1,1.11],[2266.2,4.41482232]]]
["bitfinex","ETHUSD",1773645293219,[[2265.5,4.69408624],[2265.4,1.10355787],[2265.3,4.4143829],[2265.2,5.63122273],[2265.0,4.41581612]],[[2265.8,2.192],[2265.9,1.11],[2266.0,3.56332021],[2266.1,1.10321961],[2266.3,11.07450224]]]
["bitfinex","ETHUSD",1773645312932,[[2263.6,0.001],[2263.5,1.10445422],[2263.4,8.83039748],[2263.1,4.41866923],[2262.9,3.1282787]],[[2264.2,4.76004706],[2264.3,2.198],[2264.5,1.2182787],[2264.6,0.04414231],[2264.7,0.557]]]
["bitfinex","ETHUSD",1773645373963,[[2263.5,0.001],[2263.3,0.001],[2263.2,4.67727744],[2263.0,0.001],[2262.7,0.04419498]],[[2263.6,11.08963109],[2263.8,4.41753132],[2263.9,4.49238128],[2264.1,4.97190973],[2264.3,0.002]]]
["bitfinex","ETHUSD",1773645412256,[[2263.2,5.83356919],[2263.1,4.41866799],[2262.8,4.41930158],[2262.7,1.22073194],[2262.6,0.22291179]],[[2263.4,1.31365846],[2263.5,2.222],[2263.6,4.99882386],[2263.7,3.31238938],[2263.8,4.9723811]]]
["bitfinex","ETHUSD",1773645435161,[[2263.3,6.49968297],[2263.2,4.41850471],[2263.1,4.41870762],[2263.0,1.22012949],[2262.8,4.42025774]],[[2263.6,4.442],[2263.7,5.37355342],[2263.8,4.435],[2263.9,1.65929002],[2264.6,3.77299242]]]
["bitfinex","ETHUSD",1773645512711,[[2260.7,0.001],[2260.3,6.84968955],[2260.2,4.42419147],[2260.1,4.42458242],[2259.8,8.32229304]],[[2260.8,8.36877358],[2260.9,1.6607667],[2261.0,2.236],[2261.1,4.42267866],[2261.2,0.002]]]
["bitfinex","ETHUSD",1773645531430,[[2259.5,6.85005373],[2259.4,4.42586243],[2259.3,0.13045729],[2259.2,4.42627354],[2259.0,5.26894819]],[[2260.0,5.59377358],[2260.1,1.66114698],[2260.2,6.08948133],[2260.3,3.29023847],[2260.4,4.44]]]
["bitfinex","ETHUSD",1773645590931,[[2267.6,1.10248721],[2267.5,10.45996773],[2267.4,3.30307764],[2267.2,7.55446333],[2267.0,6.37145758]],[[2268.1,1.887],[2268.2,2.315],[2268.5,1.10205177],[2268.6,5.87866099],[2268.9,1.22078777]]]
["bitfinex","ETHUSD",1773645617487,[[2267.3,3.16695425],[2267.2,1.10267768],[2267.1,8.34074979],[2267.0,0.001],[2266.9,4.41130648]],[[2267.4,4.536],[2267.5,2.22],[2267.6,6.19517366],[2267.7,0.557],[2267.9,3.25382635]]]
["bitfinex","ETHUSD",1773645689408,[[2267.6,1.10248721],[2267.5,10.80827839],[2267.4,4.41028902],[2267.3,0.0069047],[2266.8,2.9753]],[[2267.9,7.74454381],[2268.0,3.424],[2268.1,2.997],[2268.3,1.10214733],[2268.5,4.4083226]]]
["bitfinex","ETHUSD",1773645716844,[[2267.7,0.001],[2267.6,10.32209172],[2267.5,1.32533207],[2267.4,4.89630233],[2267.3,0.001]],[[2268.0,11.06081562],[2268.1,2.997],[2268.2,2.318],[2268.3,1.1021475],[2268.5,4.89428108]]]
["bitfinex","ETHUSD",1773645761610,[[2267.4,0.001],[2267.1,5.96542767],[2267.0,1.10374905],[2266.9,4.41223064],[2266.8,0.0002]],[[2267.5,29.18003227],[2267.6,0.557],[2267.7,4.96476909],[2267.8,61.226472],[2267.9,5.45244229]]]
["bitfinex","ETHUSD",1773645834189,[[2266.2,0.001],[2265.9,6.06983148],[2265.8,1.10336305],[2265.7,4.4134522],[2265.6,4.90012198]],[[2266.4,6.15981883],[2266.5,1.665],[2266.6,3.80499665],[2266.7,4.41171927],[2266.8,3.81842661]]]
["bitfinex","ETHUSD",1773645880766,[[2265.9,0.001],[2265.8,7.02181452],[2265.7,4.41362197],[2265.6,0.001],[2265.5,4.41502374]],[[2266.1,0.002],[2266.2,7.78550448],[2266.3,0.00200001],[2266.4,2.76809605],[2266.5,10.20247562]]]
["bitfinex","ETHUSD",1773645954004,[[2263.4,6.06279915],[2263.2,1.61396137],[2263.1,0.001],[2262.7,0.065536],[2262.5,4.52045157]],[[2264.0,6.28089948],[2264.1,0.48728235],[2264.2,3.84214502],[2264.3,4.41657097],[2264.4,4.41657097]]]
["bitfinex","ETHUSD",1773645977448,[[2263.7,7.48850958],[2263.5,4.41787231],[2263.4,0.001],[2263.3,4.63870213],[2263.0,4.38554115]],[[2264.1,7.32530416],[2264.2,4.43614502],[2264.3,4.41637701],[2264.4,3.24628235],[2264.5,0.30311086]]]
["bitfinex","ETHUSD",1773646010602,[[2262.5,7.5591412],[2262.4,4.42004478],[2262.2,4.63793066],[2262.0,3.03103981],[2260.8,2.70940803]],[[2263.0,6.9575649],[2263.1,4.44072192],[2263.2,4.90617403],[2263.4,0.48764826],[2266.7,24.74076973]]]
["bitfinex","ETHUSD",1773646081152,[[2263.5,0.001],[2263.4,7.55018721],[2263.3,4.41929915],[2263.1,0.001],[2263.0,4.63726214]],[[2263.8,7.22786394],[2263.9,3.81985382],[2264.0,2.76927271],[2264.1,4.97185171],[2264.2,4.459]]]
["bitfinex","ETHUSD",1773646105811,[[2263.7,0.001],[2263.6,5.94857281],[2263.5,0.001],[2263.3,0.001],[2263.1,1.10467942]],[[2263.8,6.66],[2263.9,8.327],[2264.0,7.62011445],[2264.1,1.65923512],[2264.2,9.36345711]]]
["bitfinex","ETHUSD",1773646187441,[[2266.2,6.36264262],[2266.1,0.48639663],[2265.9,1.10329275],[2265.8,8.37035179],[2265.7,4.41325742]],[[2266.5,1.37704216],[2266.6,8.10699034],[2266.7,5.213],[2266.8,7.74157401],[2266.9,4.995]]]
["bitfinex","ETHUSD",1773646207356,[[2266.2,6.12196624],[2266.1,3.163238],[2266.0,2.31964174],[2265.9,8.5940933],[2265.8,4.41406266]],[[2266.5,2.777],[2266.6,7.05136812],[2266.7,2.222],[2266.9,9.10682854],[2267.0,6.07811643]]]
["bitfinex","ETHUSD",1773646242719,[[2265.1,0.001],[2264.9,6.25577024],[2264.8,1.32876215],[2264.7,4.41552659],[2264.5,0.48664143]],[[2265.2,7.08470204],[2265.3,2.7706166],[2265.4,1.11],[2265.5,6.0810486],[2265.6,3.575]]]
["bitfinex","ETHUSD",1773646319357,[[2263.6,0.001],[2263.5,6.13601562],[2263.4,1.10552968],[2263.3,4.41930509],[2261.6,18.04052637]],[[2263.7,7.38997361],[2263.8,6.87475],[2263.9,4.71331355],[2264.0,7.74898639],[2264.1,6.105]]]
["bitfinex","ETHUSD",1773646351664,[[2263.4,7.4381116],[2263.3,0.001],[2263.1,0.71262505],[2263.0,4.41873456],[2262.5,9.91753082]],[[2263.5,0.557],[2263.6,8.667],[2263.7,14.47797361],[2263.8,6.97086638],[2263.9,1.65932432]]]
["bitfinex","ETHUSD",1773646432100,[[2262.6,0.001],[2262.4,4.34298342],[2262.3,4.42027552],[2262.0,6.96407285],[2261.8,2.359536]],[[2262.8,7.29727845],[2262.9,1.104812],[2263.0,4.97392817],[2263.1,2.775],[2263.2,4.26803135]]]
["bitfinex","ETHUSD",1773646456329,[[2260.9,3.59607712],[2260.8,4.42307072],[2260.4,0.884],[2260.2,4.710536],[2260.1,4.48912342]],[[2261.4,5.96579367],[2261.5,0.555],[2261.6,1.59349047],[2261.7,0.555],[2261.9,7.04858442]]]
["bitfinex","ETHUSD",1773646530879,[[2260.4,6.06074193],[2260.2,1.1060968],[2260.1,4.42438722],[2260.0,6.80292322],[2259.8,0.885]],[[2260.9,16.55290111],[2261.0,2.19404998],[2261.1,3.788],[2261.2,4.42249676],[2261.3,0.002]]]
["bitfinex","ETHUSD",1773646554381,[[2259.6,0.02216289],[2259.5,7.79562316],[2259.4,1.33283972],[2259.3,4.42612836],[2258.8,10.79780008]],[[2259.9,7.57014534],[2260.0,4.06],[2260.1,6.579],[2260.2,1.10809896],[2260.3,5.46833112]]]
["bitfinex","ETHUSD",1773646615897,[[2258.8,7.60776657],[2258.7,4.42728147],[2258.6,4.42712944],[2258.5,0.22226424],[2258.3,4.42802745]],[[2259.2,11.1],[2259.3,1.112],[2259.4,6.05848887],[2259.5,4.37674061],[2259.6,4.42562793]]]
["bitfinex","ETHUSD",1773646649650,[[2257.8,6.0247493],[2257.7,1.10728311],[2257.6,4.42935693],[2257.4,4.42987382],[2257.3,0.05267498]],[[2258.1,0.05528769],[2258.2,0.48974061],[2258.3,4.3404585],[2258.4,7.74799658],[2258.5,4.40766549]]]
["bitfinex","ETHUSD",1773646666986,[[2257.0,6.0247493],[2256.9,1.10771412],[2256.8,4.43185648],[2256.7,4.43085648],[2256.4,4.43165852]],[[2257.6,7.35270775],[2257.7,2.21735949],[2257.8,8.7625032],[2258.0,6.63247428],[2258.1,5.53851581]]]
["bitfinex","ETHUSD",1773646718205,[[2253.3,1.15383151],[2253.2,10.87242355],[2252.9,4.4387077],[2252.7,4.43896276],[2252.4,2.324]],[[2254.2,1.10907508],[2254.3,10.54370487],[2254.4,5.36848105],[2254.5,5.66750339],[2254.7,5.3636828]]]
["bitfinex","ETHUSD",1773646742071,[[2250.9,6.48642268],[2250.8,2.276],[2250.6,1.22222934],[2250.5,4.44325957],[2250.4,7.07954856]],[[2251.9,1.11020244],[2252.0,5.67185584],[2252.2,5.97674199],[2252.3,4.43993309],[2252.5,3.16719313]]]
["bitfinex","ETHUSD",1773646793398,[[2251.7,6.46262733],[2251.5,1.11037086],[2251.4,4.44148345],[2251.3,2.332],[2251.2,4.44203436]],[[2252.3,7.25202999],[2252.4,4.43986212],[2252.5,4.43990587],[2252.6,1.23296646],[2252.8,4.43908963]]]
["bitfinex","ETHUSD",1773646817608,[[2251.9,7.10632555],[2251.8,4.44087181],[2251.7,2.317],[2251.6,4.44126191],[2251.3,4.44287506]],[[2252.7,1.10977937],[2252.8,7.06871891],[2252.9,5.97425025],[2253.0,5.67162896],[2253.2,6.53245662]]]
["bitfinex","ETHUSD",1773646840164,[[2252.3,7.59324851],[2252.2,4.44009119],[2252.0,0.001],[2251.9,4.44068664],[2251.6,4.44111557]],[[2252.9,1.11168085],[2253.0,10.74306122],[2253.2,4.43814391],[2253.4,0.002],[2253.5,7.77338492]]]
["bitfinex","ETHUSD",1773646905389,[[2252.5,6.15363918],[2252.4,0.04439708],[2252.3,1.11095361],[2252.2,4.43990989],[2252.1,7.17283297]],[[2253.2,0.002],[2253.3,1.1094848],[2253.4,6.42703666],[2253.5,4.43770362],[2253.6,0.002]]]
["bitfinex","ETHUSD",1773646942058,[[2253.0,0.001],[2252.9,1.11068026],[2252.8,4.43889228],[2252.7,0.001],[2252.6,5.93382615]],[[2253.4,7.40381557],[2253.5,4.43765061],[2253.6,0.002],[2253.7,1.23274395],[2253.8,4.43695128]]]
["bitfinex","ETHUSD",1773647013135,[[2253.9,7.4878411],[2253.8,4.43693665],[2253.7,4.92929744],[2253.6,0.001],[2253.5,6.73147114]],[[2254.5,5.89937112],[2254.6,1.11085071],[2254.8,4.43709553],[2255.0,0.49216346],[2255.1,3.35666303]]]
["bitfinex","ETHUSD",1773647056579,[[2253.6,0.001],[2253.5,5.85844765],[2253.4,0.04537738],[2253.3,4.43783335],[2253.2,0.49285905]],[[2253.7,0.002],[2253.9,6.45178817],[2254.2,0.002],[2384.9,0.02],[2385.5,0.0008]]]
["bitfinex","ETHUSD",1773647078622,[[2252.9,0.001],[2252.7,0.001],[2252.6,6.40645559],[2252.5,1.10987698],[2252.4,4.43967329]],[[2253.0,6.25203604],[2253.1,0.002],[2253.3,1.11148386],[2253.4,4.92960154],[2253.5,4.43993547]]]
["bitfinex","ETHUSD",1773647149292,[[2252.6,0.001],[2252.5,0.001],[2252.4,0.001],[2252.3,5.99150472],[2252.2,1.11000974]],[[2252.8,7.27931176],[2252.9,4.43875938],[2253.0,0.0012],[2253.1,0.002],[2253.2,4.93061725]]]
["bitfinex","ETHUSD",1773647189924,[[2253.1,5.9467047],[2253.0,1.60190015],[2252.9,4.4395855],[2252.6,4.93257562],[2252.5,3.93837336]],[[2253.3,0.002],[2253.5,1.11140092],[2253.6,4.43934943],[2253.7,0.002],[2253.8,6.33950827]]]
["bitfinex","ETHUSD",1773647275738,[[2253.2,4.44454518],[2253.1,0.4924582],[2253.0,1.10959659],[2252.8,4.4398598],[2252.6,4.44030878]],[[2253.6,0.002],[2253.7,7.03295782],[2253.8,4.43896836],[2253.9,4.4391478],[2254.0,0.002]]]
["bitfinex","ETHUSD",1773647301050,[[2252.8,0.001],[2252.7,0.001],[2252.6,0.001],[2252.5,0.001],[2252.4,4.44654518]],[[2253.2,6.07407626],[2253.3,1.10948386],[2253.4,4.93039367],[2253.5,7.59193547],[2253.6,4.43993547]]]
["bitfinex","ETHUSD",1773647375580,[[2250.5,5.45284342],[2250.4,4.44363912],[2250.1,4.44419517],[2249.9,1.23220008],[2248.6,6.64360437]],[[2251.1,7.37879786],[2251.2,4.44227266],[2251.4,3.132],[2251.5,4.66196259],[2251.6,1.23420008]]]
["bitfinex","ETHUSD",1773647396391,[[2250.8,4.37370855],[2250.6,1.15523875],[2250.5,4.44425957],[2249.9,4.44447235],[2249.7,5.5591]],[[2251.2,3.132],[2251.3,7.27619589],[2251.4,4.44176166],[2251.7,5.67439519],[2251.8,0.2252758]]]
["bitfinex","ETHUSD",1773647442179,[[2250.6,1.11077774],[2250.5,8.81507544],[2250.2,4.44399277],[2250.0,5.82599986],[2249.9,4.671]],[[2251.0,6.38378304],[2251.1,0.49347245],[2251.2,1.11251883],[2251.3,4.44396527],[2251.4,0.002]]]
["bitfinex","ETHUSD",1773647495572,[[2248.4,1.11190179],[2248.3,4.44760718],[2248.2,4.44792978],[2248.1,4.51314318],[2248.0,4.98231866]],[[2249.4,2.40187354],[2249.5,4.44544011],[2249.8,1.29625283],[2249.9,2.7441627],[2250.7,3.99572713]]]
["bitfinex","ETHUSD",1773647515719,[[2246.9,1.11264408],[2246.8,4.45057634],[2246.7,4.45089711],[2244.9,5.33852207],[2242.5,19.58510997]],[[2247.6,5.86064021],[2247.9,1.23622574],[2248.0,5.54845148],[2248.5,5.80167072],[2248.9,8.44249624]]]
["bitfinex","ETHUSD",1773647583730,[[2246.9,4.61309221],[2246.7,1.28194836],[2246.4,0.001],[2246.2,5.34003604],[2246.1,3.15868306]],[[2247.9,4.67416118]]]
["bitfinex","ETHUSD",1773647603856,[[2246.4,0.001],[2246.2,1.27380306],[2246.1,4.61419221],[2246.0,4.4523502],[2245.9,1.23743864]],[[2246.8,7.5021263],[2246.9,4.45077443],[2247.2,7.4801806],[2247.4,0.22070349]]]
["bitfinex","ETHUSD",1773647660487,[[2246.8,5.2712694],[2246.7,0.04450972],[2246.6,3.78083907],[2246.5,4.45117065],[2246.2,4.45187448]],[[2247.5,6.98665654],[2247.7,0.002],[2248.1,7.3672196],[2248.4,4.44864611],[2248.5,10.15861896]]]
["bitfinex","ETHUSD",1773647695765,[[2247.6,0.001],[2247.5,5.2692694],[2247.4,0.04549586],[2247.3,1.60708145],[2247.2,4.44990578]],[[2248.0,7.65136603],[2248.1,4.4502528],[2248.2,4.44839857],[2248.3,0.002],[2248.4,0.001]]]
["bitfinex","ETHUSD",1773647718096,[[2247.7,1.11224661],[2247.6,0.001],[2247.5,9.71948461],[2247.4,0.49567542],[2247.3,4.60107549]],[[2248.2,6.19956246],[2248.3,1.11196768],[2248.4,4.44771417],[2248.6,4.94194632],[2248.9,4.4487801]]]
["bitfinex","ETHUSD",1773647803614,[[2250.1,5.62749092],[2249.9,0.04444641],[2249.7,4.44464198],[2249.5,4.44996036],[2249.2,6.89517057]],[[2250.5,6.44781409],[2250.6,1.11281539],[2250.8,4.44298274],[2251.0,4.44448005],[2252.0,12.32109157]]]
["bitfinex","ETHUSD",1773647823258,[[2249.8,0.001],[2249.7,1.11225688],[2249.5,4.44642944],[2249.4,4.37865187],[2249.0,11.06061227]],[[2250.4,7.33090385],[2250.5,4.93683372],[2250.6,4.4452632],[2250.7,2.991],[2250.8,4.44288487]]]
["bitfinex","ETHUSD",1773647906587,[[2249.0,4.44631821],[2248.9,1.6057745],[2248.8,4.44781341],[2248.6,4.44819401],[2248.5,5.33862415]],[[2249.6,6.17287406],[2249.7,0.002],[2249.8,1.11324779],[2249.9,7.19673691],[2250.1,4.93843913]]]
["bitfinex","ETHUSD",1773647951762,[[2248.7,1.78867169],[2248.6,4.49168162],[2248.5,0.49413968],[2248.4,4.44753508],[2248.3,0.0011]],[[2249.2,5.56011849],[2249.3,1.11145961],[2249.4,4.44763179],[2249.6,0.49613968],[2249.7,4.44505892]]]
["bitfinex","ETHUSD",1773648020535,[[2250.5,6.57849541],[2250.4,4.44353287],[2250.3,4.443457],[2250.2,4.443457],[2250.0,4.65720377]],[[2251.5,6.33335863],[2251.6,5.67549355],[2251.7,2.75],[2251.9,4.44084838],[2252.0,2.46824518]]]
["bitfinex","ETHUSD",1773648051104,[[2251.7,5.36150182],[2251.5,1.11037086],[2251.4,4.4416215],[2251.3,4.44148345],[2251.2,4.44148345]],[[2252.2,0.002],[2252.4,2.57976234],[2252.5,4.43963686],[2252.7,1.23485035],[2252.8,4.43895856]]]
["bitfinex","ETHUSD",1773648068557,[[2253.0,6.56029168],[2252.8,6.50285713],[2252.6,4.43925388],[2252.5,1.23013333],[2251.0,6.25286]],[[2253.7,1.23013333],[2253.9,6.55554129],[2254.0,5.6668874],[2254.1,5.66652753],[2254.4,4.4361636]]]
["bitfinex","ETHUSD",1773648123888,[[2253.5,5.12852904],[2253.3,0.001],[2253.2,1.11049794],[2253.1,4.43821577],[2253.0,1.23100557]],[[2254.1,3.9780901],[2254.2,4.4363604],[2254.3,9.99471355],[2254.4,4.4363604],[2259.8,2.44099374]]]
["bitfinex","ETHUSD",1773648158363,[[2255.2,5.28346142],[2255.0,1.10864308],[2254.9,4.4355898],[2254.8,4.4345898],[2254.6,5.66636951]],[[2255.8,1.10828681],[2255.9,4.43287888],[2256.0,2.09860775],[2256.1,4.48474744],[2256.2,6.86825324]]]
["bitfinex","ETHUSD",1773648217837,[[2252.1,4.81784246],[2251.9,4.44063049],[2251.7,0.001],[2251.6,4.44113359],[2250.9,2.07]],[[2252.7,5.07424909],[2252.8,1.10973011],[2252.9,4.43892045],[2253.0,5.666435],[2253.1,2.83]]]
["bitfinex","ETHUSD",1773648238454,[[2254.8,6.04400805],[2254.7,4.43598314],[2254.5,4.43657203],[2250.6,10.5750604]],[[2255.3,0.002],[2255.6,2.77538884],[2255.7,9.34815016],[2255.8,0.002],[2255.9,7.03557908]]]
["bitfinex","ETHUSD",1773648270395,[[2254.7,0.001],[2254.3,4.83304762],[2254.2,1.15438328],[2254.1,4.43633868],[2254.0,4.4361636]],[[2254.9,5.75602073],[2255.0,4.43478646],[2255.1,0.002],[2255.2,8.50040782],[2255.3,0.002]]]
["bitfinex","ETHUSD",1773648328925,[[2254.3,4.54234728],[2254.2,0.001],[2254.0,1.1101174],[2253.9,5.66809609],[2252.6,6.60878775]],[[2254.5,0.002],[2254.7,0.002],[2254.8,0.002],[2254.9,5.81756024],[2255.0,4.43660136]]]
["bitfinex","ETHUSD",1773648376103,[[2256.1,1.10810691],[2256.0,4.26928632],[2255.9,5.70496435],[2255.8,0.03919895],[2255.7,4.43320725]],[[2256.3,1.11],[2256.4,3.33],[2256.5,4.57008384],[2256.6,1.10789215],[2256.7,4.98626636]]]
["bitfinex","ETHUSD",1773648430988,[[2256.6,2.12279284],[2256.5,2.33550741],[2256.4,4.43164192],[2256.3,4.43164192],[2256.2,4.43212218]],[[2257.0,0.55500001],[2257.3,4.76609458],[2257.4,1.11],[2257.5,1.16280082],[2257.6,4.42949405]]]
["bitfinex","ETHUSD",1773648447812,[[2256.7,7.01256153],[2256.6,1.10784804],[2256.5,5.65904608],[2256.4,4.43144553],[2256.3,4.43144553]],[[2257.3,1.11],[2257.4,6.89102121],[2257.5,5.53973363],[2257.6,1.98737525],[2257.8,4.42910536]]]
["bitfinex","ETHUSD",1773648477219,[[2257.6,0.001],[2257.5,3.22841204],[2257.4,9.67925584],[2257.1,4.43145868],[2096.2,2.26497165]],[[2258.0,9.43240735],[2258.1,1.667],[2258.2,4.4283306],[2258.3,3.332],[2258.4,4.42793519]]]
["bitfinex","ETHUSD",1773648532200,[[2256.5,1.10891048],[2256.4,11.70758467],[2256.3,0.001],[2256.2,4.43223002],[2256.0,1.22552357]],[[2257.1,5.49702404],[2257.2,1.66257248],[2257.3,5.54008495],[2257.4,0.555],[2257.5,0.555]]]
["bitfinex","ETHUSD",1773648564786,[[2256.5,0.001],[2256.4,4.43281009],[2256.3,6.00651024],[2256.1,4.92290947],[2255.5,9.80202091]],[[2256.9,5.45825275],[2257.0,1.11],[2257.1,3.32965232],[2257.2,5.5403526],[2257.3,4.91462751]]]
["bitfinex","ETHUSD",1773648642910,[[2256.3,0.001],[2256.2,0.001],[2256.1,3.79332186],[2256.0,4.43262235],[2255.8,4.43299618]],[[2256.7,5.66109293],[2256.8,0.49065806],[2256.9,1.10773829],[2257.0,4.43066065],[2257.1,0.002]]]
["bitfinex","ETHUSD",1773648662623,[[2256.7,0.001],[2256.5,2.87094004],[2256.4,1.10794281],[2256.3,4.4330123],[2256.2,4.43321809]],[[2256.9,5.90900834],[2257.1,1.10965241],[2257.2,4.43034363],[2257.4,0.98011758],[2257.5,8.84563248]]]
["bitfinex","ETHUSD",1773648746521,[[2256.6,4.43137676],[2256.4,4.49074879],[2256.3,6.02797836],[2256.2,0.001],[2256.1,6.38394955]],[[2257.1,6.08410373],[2257.2,1.10756689],[2257.4,4.92055649],[2257.6,4.43152083],[2257.7,2.77]]]
["bitfinex","ETHUSD",1773648770373,[[2255.6,0.001],[2255.5,0.04433606],[2255.4,1.16210486],[2255.3,4.43492437],[2255.2,4.92537576]],[[2256.0,0.555],[2256.1,6.4995],[2256.2,2.769],[2256.3,1.10804489],[2256.5,1.04757245]]]
["bitfinex","ETHUSD",1773648834453,[[2254.5,1.11287066],[2254.4,4.47968257],[2254.3,0.49159189],[2254.2,0.001],[2254.1,0.49159189]],[[2255.3,7.60901094],[2255.4,7.18884747],[2255.5,4.9275918],[2255.6,4.43399991],[2255.7,0.555]]]
["bitfinex","ETHUSD",1773648861888,[[2250.6,7.56288324],[2250.5,1.11086425],[2250.4,4.444457],[2250.3,6.95418763],[2250.2,4.44381956]],[[2251.6,5.96123482],[2251.7,1.11027746],[2251.8,7.15890001],[2252.0,5.67385923],[2255.7,1.88799267]]]
["bitfinex","ETHUSD",1773648882089,[[2249.7,0.0011],[2249.5,0.0011],[2249.4,7.12583319],[2249.3,4.44570671],[2249.2,4.44562994]],[[2250.2,7.23859907],[2250.3,4.44386945],[2250.4,2.733],[2250.6,7.75042318],[2250.8,7.81075109]]]
["bitfinex","ETHUSD",1773648947793,[[2245.5,1.11441083],[2245.4,6.37575834],[2245.3,4.45363684],[2245.1,4.45414122],[2245.0,1.23739253]],[[2246.2,6.46105905],[2246.3,2.07380371],[2246.4,1.23739253],[2246.5,1.1128809],[2246.6,7.60001281]]]
["bitfinex","ETHUSD",1773648964868,[[2245.8,0.0011],[2245.6,1.11326713],[2245.5,4.45425283],[2245.4,4.45354466],[2245.3,6.36856721]],[[2246.4,6.42608024],[2246.5,2.07380371],[2246.7,5.48785546],[2246.8,4.45080146],[2246.9,13.01599155]]]
["bitfinex","ETHUSD",1773649027057,[[2247.5,6.22097242],[2247.4,1.11239654],[2247.3,4.44958618],[2247.2,5.6883905],[2247.1,4.44958618]],[[2248.0,0.001],[2248.3,7.07159965],[2248.5,4.44742773],[2248.7,5.68565402],[2248.8,2.08812793]]]
["bitfinex","ETHUSD",1773649058362,[[2248.5,7.3720442],[2248.4,5.68377881],[2248.3,4.44779353],[2248.2,4.44740938],[2248.1,7.14333517]],[[2249.5,7.52051467],[2249.6,4.44532942],[2249.8,6.95158498],[2249.9,2.08812793],[2250.0,1.45996957]]]
["bitfinex","ETHUSD",1773649079606,[[2248.6,0.0011],[2248.4,7.60358904],[2248.3,0.0011],[2248.2,4.44790199],[2248.1,2.69592579]],[[2248.9,7.38515162],[2249.0,4.44647648],[2249.2,4.44603158],[2249.4,4.44669215],[2249.5,3.32449736]]]
["bitfinex","ETHUSD",1773649146802,[[2250.9,1.15507561],[2250.8,6.21044138],[2250.5,4.44435957],[2250.3,5.67864664],[2248.3,0.0011]],[[2251.4,7.29064047],[2251.5,4.44257512],[2251.7,4.44208998],[2251.8,2.094323],[2252.2,3.88141484]]]
["bitfinex","ETHUSD",1773649168043,[[2253.1,1.15394145],[2253.0,10.34754706],[2252.7,6.60511537],[2249.7,0.0011],[2249.5,14.22492838]],[[2254.1,7.29931007],[2254.2,5.66659514],[2254.3,7.03310407],[2254.4,4.4363604],[2254.5,6.89623952]]]
["bitfinex","ETHUSD",1773649242671,[[2252.7,0.0003],[2252.5,0.0011],[2252.4,6.13701719],[2252.2,1.11109084],[2252.1,4.44013807]],[[2253.1,7.15456217],[2253.2,4.43820696],[2253.3,7.10232941],[2253.4,5.66886956],[2253.5,2.4610803]]]
["bitfinex","ETHUSD",1773649273019,[[2251.7,6.27971981],[2251.5,1.11035313],[2251.4,0.02324177],[2251.3,4.44180306],[2251.2,1.23054015]],[[2252.1,4.4403273],[2252.2,7.32500906],[2252.3,4.4399247],[2252.6,4.43934701],[2266.3,0.555]]]
["bitfinex","ETHUSD",1773649335528,[[2252.1,0.045503],[2252.0,7.48062847],[2251.9,4.44065764],[2251.6,4.4412736],[2251.5,1.23270726]],[[2252.7,6.113817],[2252.9,1.11169311],[2253.0,4.43955523],[2253.1,5.67143068],[2253.2,4.43872342]]]
["bitfinex","ETHUSD",1773649353162,[[2253.9,7.09594486],[2253.8,5.66809605],[2253.7,4.43675407],[2253.4,5.66902585],[2253.3,1.23134198]],[[2254.4,0.001],[2254.5,6.11595582],[2254.7,2.706],[2255.0,2.10249191],[2255.2,3.15880624]]]
["bitfinex","ETHUSD",1773649381931,[[2255.2,0.04824491],[2255.1,6.23385506],[2255.0,2.33998923],[2254.9,0.001],[2254.5,2.46268396]],[[2255.9,7.21208198],[2256.0,4.9878206],[2256.1,4.43243361],[2256.2,6.0998206],[2256.3,0.555]]]
["bitfinex","ETHUSD",1773649436611,[[2256.9,1.10771412],[2256.8,12.11050686],[2256.6,4.43140793],[2256.5,2.45273968],[2256.4,2.201]],[[2257.4,0.002],[2257.5,8.45898426],[2257.6,1.667],[2257.7,7.11637593],[2257.8,2.77618374]]]
["bitfinex","ETHUSD",1773649469456,[[2256.1,0.001],[2256.0,1.152436],[2255.9,10.64302518],[2255.8,4.43262411],[2251.6,0.00295]],[[2256.5,7.05627928],[2256.6,4.925],[2256.9,0.555],[2257.2,4.43030979],[2257.7,4.673]]]
["bitfinex","ETHUSD",1773649531382,[[2254.2,7.53325888],[2254.1,4.92900551],[2254.0,4.43653899],[2253.9,0.001],[2253.7,4.43711538]],[[2254.8,2.769],[2254.9,7.21061033],[2255.0,4.43666774],[2255.2,7.04764009],[2255.3,0.22261163]]]
["bitfinex","ETHUSD",1773649550218,[[2253.6,0.001],[2253.2,7.48938676],[2253.0,4.43941346],[2252.8,5.66962301],[2252.6,0.22566386]],[[2253.9,6.10187556],[2254.0,3.89714623],[2254.1,4.43636997],[2254.2,5.6664277],[2254.3,4.43655723]]]
["bitfinex","ETHUSD",1773649583972,[[2252.9,6.30678448],[2252.8,1.11072783],[2252.6,4.43930451],[2252.5,0.001],[2249.7,11.09257511]],[[2253.4,6.25292359],[2253.5,3.91541552],[2253.6,4.43737846],[2253.7,4.43716506],[2254.0,1.23218098]]]
["bitfinex","ETHUSD",1773649649388,[[2253.8,6.997222],[2253.7,4.4369944],[2253.4,5.66743672],[2253.3,2.258],[2253.2,4.43808037]],[[2254.4,7.06789708],[2254.5,4.43577004],[2254.8,0.002],[2254.9,1.22971286]]]
["bitfinex","ETHUSD",1773649669827,[[2253.2,7.40426951],[2253.1,4.43831985],[2253.0,0.001],[2252.9,4.43872162],[2252.8,0.001]],[[2253.8,5.96095457],[2253.9,1.10918948],[2254.0,4.43656429],[2254.1,4.43875407],[2254.2,1.23171286]]]
["bitfinex","ETHUSD",1773649749567,[[2250.6,0.04443259],[2250.5,7.51369422],[2250.4,4.44354029],[2250.2,7.01933026],[2250.1,0.49341438]],[[2251.1,7.56039223],[2251.2,7.24215626],[2251.3,0.49341438],[2251.4,4.44174653],[2251.5,4.44172942]]]
["bitfinex","ETHUSD",1773649767734,[[2250.8,0.0011],[2250.6,0.0011],[2250.5,6.26698349],[2250.4,1.15642673],[2250.3,4.44384104]],[[2251.0,7.54264025],[2251.1,7.23429601],[2251.2,0.001],[2251.3,4.44189546],[2251.4,2.12417901]]]
["bitfinex","ETHUSD",1773649805406,[[2250.3,5.58055178],[2250.2,0.04444049],[2250.1,1.11105464],[2250.0,0.49352974],[2249.9,4.4445469]],[[2250.6,7.38266749],[2250.7,7.2580675],[2250.9,4.44375037],[2251.0,0.49452974],[2251.1,2.12317901]]]
["bitfinex","ETHUSD",1773649856623,[[2249.2,5.46877671],[2249.0,2.34528239],[2248.9,4.44657293],[2248.8,4.44642063],[2248.7,4.44699172]],[[2249.6,2.875],[2249.7,0.05556296],[2249.8,6.43097908],[2250.0,1.11113983],[2250.4,7.095067]]]
["bitfinex","ETHUSD",1773649911371,[[2248.7,0.03341323],[2248.6,1.11180289],[2248.5,9.9150883],[2248.4,1.23532268],[2248.3,4.44780481]],[[2249.2,5.97295221],[2249.3,1.11146361],[2249.4,7.32372885],[2249.5,7.04401442],[2249.8,4.44499681]]]
["bitfinex","ETHUSD",1773649943702,[[2247.5,5.74911994],[2247.4,1.11239654],[2247.2,1.23532268],[2247.0,6.92096109],[2245.5,11.70760587]],[[2247.9,1.16778742],[2248.0,10.91684104],[2248.2,4.4482007],[2248.3,2.877],[2248.6,4.4473477]]]
["bitfinex","ETHUSD",1773649963890,[[2249.3,5.74811994],[2249.2,1.23536401],[2249.0,2.47072802],[2248.9,1.15612076],[2248.8,4.44673652]],[[2250.0,0.001],[2250.2,5.95166758],[2250.4,2.65129487],[2250.6,4.44337052],[2250.7,2.872]]]
["bitfinex","ETHUSD",1773650038281,[[2247.0,5.75934993],[2246.9,0.494961],[2246.8,1.15717107],[2246.7,4.68951848],[2246.6,4.45077443]],[[2247.4,6.03356325],[2247.5,1.11235606],[2247.6,4.44919177],[2247.7,2.854],[2247.9,4.94356507]]]
["bitfinex","ETHUSD",1773650057800,[[2244.8,6.87199731],[2244.7,4.45488806],[2244.6,4.45513466],[2244.4,1.29326039],[2244.3,4.45570087]],[[2245.6,6.43068482],[2245.7,4.00523863],[2245.8,4.45295453],[2245.9,3.85209332],[2246.3,6.56392197]]]
["bitfinex","ETHUSD",1773650116167,[[2247.8,2.3515371],[2247.7,7.55969844],[2247.6,4.44879437],[2247.5,2.47877462],[2247.2,4.44997116]],[[2248.2,6.01691671],[2248.4,1.40265475],[2248.5,4.4474216],[2248.8,4.44683373],[2249.3,2.11314787]]]
["bitfinex","ETHUSD",1773650149104,[[2249.1,1.11151013],[2249.0,9.94937033],[2248.8,4.44679578],[2248.5,4.78556028],[2248.0,4.59984042]],[[2250.4,7.46799498],[2250.5,4.44357587],[2250.6,5.6809346],[2250.7,4.44465446],[2250.8,7.30865446]]]
["bitfinex","ETHUSD",1773650171010,[[2249.0,0.0011],[2248.8,1.15726096],[2248.7,7.63045538],[2248.6,1.23628014],[2248.5,4.4473922]],[[2249.3,1.11145689],[2249.4,10.39592262],[2249.6,2.855],[2249.7,4.44539578],[2263.7,0.39]]]
["bitfinex","ETHUSD",1773650241315,[[2245.4,1.11335588],[2245.3,11.12294805],[2245.0,6.92861012],[2244.8,0.22553524],[2244.7,4.57891626]],[[2245.8,1.84950003],[2246.1,6.12242363],[2246.2,1.11302575],[2246.3,4.45182391],[2246.5,4.45144605]]]
["bitfinex","ETHUSD",1773650272520,[[2244.2,0.0011],[2244.0,8.78967081],[2243.7,1.24099531],[2243.6,0.67425183],[2243.5,7.00465218]],[[2244.9,6.14624767],[2245.0,0.22492951],[2245.1,0.05556879],[2245.3,2.35443632],[2245.4,4.45367066]]]
["bitfinex","ETHUSD",1773650330967,[[2244.4,0.0011],[2244.3,0.0011],[2244.2,1.79146682],[2244.1,4.50068335],[2244.0,9.85172088]],[[2244.9,7.54313094],[2245.0,4.45437156],[2245.2,5.69372756],[2245.3,0.22661856],[2245.4,1.2397698]]]
["bitfinex","ETHUSD",1773650358571,[[2243.5,6.55688318],[2243.4,4.45742019],[2243.3,4.45732114],[2243.2,5.14272447],[2243.1,4.18027613]],[[2244.1,6.46111254],[2244.3,0.04453549],[2244.4,1.11392149],[2244.5,5.69511608],[2244.7,2.12337917]]]
["bitfinex","ETHUSD",1773650381522,[[2244.2,6.50887275],[2244.1,4.50159213],[2244.0,5.69580698],[2243.9,6.76603084],[2243.6,4.52360008]],[[2245.0,5.88051762],[2245.2,1.15803627],[2245.3,4.45494619],[2245.5,5.69422842],[2245.9,6.79720508]]]
["bitfinex","ETHUSD",1773650429747,[[2242.2,2.392],[2242.0,6.04184338],[2241.9,1.115084],[2241.8,0.0011],[2241.6,4.46098205]],[[2242.7,0.001],[2242.8,6.02024996],[2243.0,0.0556857],[2243.1,1.11553021],[2243.2,5.6987971]]]
["bitfinex","ETHUSD",1773650460702,[[2242.7,0.0011],[2242.5,7.57925614],[2242.4,5.41095158],[2242.3,4.4604088],[2242.2,0.0011]],[[2243.1,2.886],[2243.2,5.8870915],[2243.4,6.11142016],[2243.6,5.69930806],[2243.7,2.11219013]]]
["bitfinex","ETHUSD",1773650512102,[[2241.2,7.11981991],[2241.1,4.46190852],[2241.0,0.0011],[2240.9,5.70603677],[2240.8,0.0041]],[[2241.6,0.001],[2241.7,2.6486438],[2241.8,2.34912723],[2241.9,4.46052002],[2242.9,7.97939988]]]
["bitfinex","ETHUSD",1773650527865,[[2240.8,0.0041],[2240.7,0.90487278],[2240.6,1.11573636],[2240.5,4.46318191],[2240.3,7.51122893]],[[2241.4,5.98882621],[2241.5,1.11532455],[2241.6,4.46129823],[2241.7,4.46129823],[2241.8,7.81207052]]]
["bitfinex","ETHUSD",1773650599893,[[2240.6,0.0011],[2240.4,0.0011],[2240.3,1.11589623],[2240.2,6.3213564],[2240.1,6.94777038]],[[2240.9,5.80250376],[2241.0,0.001],[2241.2,0.001],[2241.3,1.11542408],[2241.4,4.46150724]]]
["bitfinex","ETHUSD",1773650622281,[[2241.2,2.38],[2241.1,6.43114317],[2241.0,4.46228328],[2240.8,0.0011],[2240.7,4.46286204]],[[2241.8,5.40186031],[2241.9,1.11512556],[2242.0,4.46150225],[2242.1,4.46121389],[2242.3,5.70379182]]]
["bitfinex","ETHUSD",1773650652388,[[2241.3,6.05678087],[2241.2,4.46188678],[2241.0,2.364],[2240.9,4.46246059],[2240.8,0.0011]],[[2241.5,0.001],[2241.6,5.57768009],[2241.7,1.11522506],[2241.8,0.001],[2241.9,9.60232704]]]
["bitfinex","ETHUSD",1773650715270,[[2236.7,4.46183182],[2236.4,1.24553909],[2236.2,2.50253364],[2235.7,1.471],[2235.1,1.34336204]],[[2237.7,0.05586092],[2237.8,4.70659651],[2237.9,1.11814197],[2238.0,3.84173559],[2238.1,4.46813884]]]
["bitfinex","ETHUSD",1773650728599,[[2238.8,8.72174867],[2238.7,4.46672928],[2238.6,4.51134934],[2238.3,1.31107509],[2238.2,4.46784159]],[[2239.9,0.001],[2240.0,1.24553909],[2240.1,4.9889367],[2240.2,1.11597178],[2240.3,4.46381734]]]
["bitfinex","ETHUSD",1773650783398,[[2241.7,4.5385263],[2241.6,1.24300655],[2241.3,0.04461696],[2241.0,3.60154932],[2240.9,4.46237827]],[[2241.9,0.001],[2242.8,2.10239537],[2242.9,4.71772502],[2243.0,4.39659961],[2243.1,0.001]]]
["bitfinex","ETHUSD",1773650809139,[[2243.1,1.114529],[2243.0,4.5385263],[2242.9,4.45843254],[2242.7,4.45999339],[2242.5,1.24410655]],[[2243.2,0.001],[2243.4,0.001],[2243.6,0.001],[2243.7,0.001],[2243.8,2.966]]]
["bitfinex","ETHUSD",1773650826691,[[2241.7,1.11522505],[2241.6,4.53461294],[2241.5,4.4611859],[2241.3,5.7036144],[2241.1,4.46205268]],[[2242.6,4.45911135],[2242.7,6.8298726],[2242.9,4.45910996],[2243.4,1.33831001],[2243.7,5.2711258]]]
["bitfinex","ETHUSD",1773650891928,[[2241.5,0.0011],[2241.3,0.0011],[2241.2,4.16532755],[2241.1,1.16014045],[2241.0,4.46327932]],[[2241.7,2.906],[2241.8,1.11518576],[2241.9,4.46070122],[2242.0,8.38401048],[2242.1,1.24426327]]]
["bitfinex","ETHUSD",1773650912684,[[2241.4,0.0011],[2241.1,0.0011],[2241.0,4.12432574],[2240.9,0.0011],[2240.7,1.11572276]],[[2241.5,2.884],[2241.6,1.11529336],[2241.7,4.46193582],[2241.8,8.38723066],[2241.9,0.001]]]
["bitfinex","ETHUSD",1773650992918,[[2242.5,0.0011],[2242.4,0.0011],[2242.3,3.88166729],[2242.1,4.46112874],[2241.0,6.03363664]],[[2243.0,3.94363673],[2243.2,1.11552596],[2243.3,4.45791726],[2243.4,4.45891726],[2243.5,7.81249266]]]
["bitfinex","ETHUSD",1773651012618,[[2243.1,3.4741977],[2243.0,1.11457868],[2242.9,4.45831475],[2242.8,4.45831475],[2242.7,4.45831475]],[[2244.3,1.11393307],[2244.4,10.81378185],[2244.6,6.56497396],[2244.7,2.5418708],[2245.1,4.60376063]]]
["bitfinex","ETHUSD",1773651070255,[[2239.5,0.0011],[2239.3,7.87844245],[2239.0,4.46627589],[2238.8,2.29],[2238.7,7.1555222]],[[2240.2,4.69168736],[2240.3,4.47287881],[2240.4,4.46388715],[2240.5,5.70875875],[2240.9,9.32676862]]]
["bitfinex","ETHUSD",1773651095590,[[2238.0,3.54786388],[2237.3,1.11741831],[2237.2,4.46967326],[2237.1,4.46978016],[2237.0,4.46967326]],[[2238.8,0.05382352],[2238.9,3.72190038],[2239.0,7.85056019],[2239.1,5.71235067],[2239.3,2.08384006]]]
["bitfinex","ETHUSD",1773651111732,[[2237.0,3.30761097],[2236.5,1.11781801],[2236.4,6.74827207],[2236.3,4.47127207],[2236.2,4.47180132]],[[2237.9,1.29869512],[2238.0,1.11710867],[2238.1,10.51080626],[2238.2,4.46827524],[2238.3,6.5511153]]]
["bitfinex","ETHUSD",1773651180162,[[2242.7,0.04458911],[2242.6,1.11477749],[2242.5,4.46020996],[2242.4,3.40257685],[2242.3,4.46078363]],[[2243.3,4.52688602],[2243.4,4.45860111],[2243.5,7.14471853],[2243.6,0.001],[2243.7,0.001]]]
["bitfinex","ETHUSD",1773651202596,[[2243.2,3.62052792],[2243.0,0.04568314],[2242.9,1.11461174],[2242.8,4.45851353],[2242.7,4.45999081]],[[2243.9,0.001],[2244.0,0.001],[2244.1,2.673],[2244.2,4.67151183],[2244.3,4.45593084]]]
["bitfinex","ETHUSD",1773651262016,[[2245.1,3.5267756],[2244.9,0.065536],[2244.8,1.11368496],[2244.7,4.45473984],[2244.5,4.82722954]],[[2246.1,1.11404652],[2246.2,6.25350978],[2246.3,4.45182096],[2246.5,5.69214703],[2249.0,7.91425418]]]
["bitfinex","ETHUSD",1773651291008,[[2245.4,0.0011],[2245.3,4.51219343],[2245.2,4.45393789],[2245.1,0.0011],[2244.9,4.45563602]],[[2245.8,4.74121063],[2245.9,4.45274129],[2246.0,0.001],[2246.1,4.94772197],[2246.2,2.641]]]
["bitfinex","ETHUSD",1773651360247,[[2245.3,3.23484893],[2245.2,1.11347921],[2245.1,4.49848763],[2245.0,4.45424397],[2244.8,4.4558292]],[[2245.8,1.82601066],[2245.9,7.59035459],[2246.2,4.45197121],[2252.1,19.31],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1773651381687,[[2245.3,3.23484893],[2245.2,1.11348423],[2245.0,4.45428848],[2244.8,4.45566083],[2244.5,6.66029438]],[[2245.5,0.001],[2245.7,1.68360482],[2245.8,4.45377026],[2245.9,3.12779696],[2246.0,4.45239478]]]
["bitfinex","ETHUSD",1773651423540,[[2244.7,0.0011],[2244.5,1.11490274],[2244.4,4.45553103],[2244.3,0.0011],[2244.1,7.10918093]],[[2245.1,0.30298055],[2245.2,0.49579696],[2245.4,2.63603309],[2245.5,11.53766138],[2245.6,1.11333778]]]
["bitfinex","ETHUSD",1773651494448,[[2243.7,2.63691737],[2243.6,1.15991756],[2243.5,4.45830785],[2243.4,4.45860592],[2243.3,0.0011]],[[2244.1,3.06205025],[2244.2,1.11501374],[2244.4,4.45663337],[2244.5,3.84928502],[2244.6,4.45614436]]]
["bitfinex","ETHUSD",1773651531096,[[2242.9,0.0011],[2242.8,2.57655175],[2242.7,1.11580907],[2242.6,4.45901351],[2242.3,4.46067933]],[[2243.2,3.52551659],[2243.4,1.15895709],[2243.5,8.92549768],[2243.6,4.45851983],[2243.7,2.607]]]
["bitfinex","ETHUSD",1773651613325,[[2242.9,0.0011],[2242.8,0.0011],[2242.7,3.18831775],[2242.6,0.0011],[2242.5,4.46035651]],[[2243.2,3.70900233],[2243.3,1.11445041],[2243.4,4.51343752],[2243.6,0.001],[2243.7,0.001]]]
["bitfinex","ETHUSD",1773651637384,[[2243.3,0.0011],[2243.1,1.93916726],[2243.0,1.11567736],[2242.9,4.45958582],[2242.8,2.1231]],[[2243.4,3.08603213],[2243.5,1.11436979],[2243.6,4.51383687],[2243.7,0.49761655],[2243.8,0.001]]]
["bitfinex","ETHUSD",1773651692757,[[2243.9,1.11097161],[2243.8,1.11418129],[2243.7,4.47897206],[2243.6,4.45711601],[2243.5,4.45672519]],[[2244.4,0.001],[2244.5,2.88157959],[2244.6,1.11481796],[2244.7,4.45606077],[2244.9,0.49611925]]]
["bitfinex","ETHUSD",1773651745072,[[2242.8,0.0011],[2242.6,0.0011],[2242.5,1.11588666],[2242.4,4.4604985],[2242.3,0.46866297]],[[2243.0,2.63054775],[2243.2,0.49753301],[2243.4,1.66763847],[2243.5,8.42959839],[2243.6,4.45712368]]]
["bitfinex","ETHUSD",1773651789259,[[2242.3,0.98849648],[2242.2,2.084],[2241.6,1.1152748],[2241.5,4.46111163],[2241.4,5.41833521]],[[2242.7,2.56916235],[2242.9,1.14904277],[2243.0,4.95591801],[2243.1,4.45851353],[2243.2,0.001]]]
["bitfinex","ETHUSD",1773651864723,[[2242.4,1.11487691],[2242.3,5.16958564],[2242.2,0.04459905],[2242.1,6.53100883],[2242.0,1.24372519]],[[2242.6,0.001],[2242.7,0.001],[2242.8,2.36990534],[2242.9,0.001],[2243.0,1.11558656]]]
["bitfinex","ETHUSD",1773651889477,[[2242.0,0.0011],[2241.9,1.11511944],[2241.8,5.27145597],[2241.7,2.0721],[2241.6,0.0011]],[[2242.3,2.36990534],[2242.4,1.11487691],[2242.5,4.46032211],[2242.6,0.001],[2242.7,0.001]]]
["bitfinex","ETHUSD",1773651927791,[[2241.6,0.0011],[2241.4,0.0011],[2241.3,3.52196443],[2241.2,0.04461895],[2241.1,4.46309274]],[[2241.8,3.43417958],[2241.9,4.46054116],[2242.1,4.46110827],[2242.4,4.45951637],[2242.5,1.24530096]]]
["bitfinex","ETHUSD",1773651999183,[[2241.5,2.44431868],[2241.4,3.16137431],[2241.3,4.50611423],[2241.2,4.46149727],[2241.1,5.7060763]],[[2241.8,0.001],[2241.9,0.001],[2242.0,2.82202666],[2242.1,1.1160354],[2242.2,4.45992139]]]
["bitfinex","ETHUSD",1773652069734,[[2238.8,2.36549191],[2238.5,1.11681929],[2238.4,5.3358879],[2238.2,1.34031881],[2238.1,2.51341351]],[[2240.0,3.61923786],[2240.1,1.24511819],[2240.5,4.46330905],[2240.6,1.24511819]]]
["bitfinex","ETHUSD",1773652108187,[[2240.5,2.35685646],[2240.4,1.11693295],[2240.3,4.50819759],[2240.1,2.0271],[2240.0,4.96219436]],[[2240.6,0.001],[2240.8,2.92159989],[2240.9,1.11664381],[2241.0,4.46233339],[2241.1,0.001]]]
["bitfinex","ETHUSD",1773652128208,[[2241.4,2.35685646],[2241.3,3.14241841],[2241.2,0.04461895],[2241.1,4.46206739],[2241.0,0.49902457]],[[2241.7,3.53298034],[2241.8,4.46075137],[2241.9,0.001],[2242.0,0.3339154],[2242.1,4.46116507]]]
["bitfinex","ETHUSD",1773652201433,[[2246.1,3.6661653],[2246.0,2.015],[2245.9,3.80022966],[2245.5,1.11330174],[2245.4,4.45354622]],[[2246.5,1.11287895],[2246.6,5.81372996],[2246.7,6.94720227],[2246.8,4.45136879],[2246.9,4.45136879]]]
["bitfinex","ETHUSD",1773652218346,[[2245.7,2.50612528],[2245.5,4.45315283],[2245.3,5.69468712],[2245.2,0.37370617],[2245.1,0.34704672]],[[2246.5,1.98390211],[2246.6,1.23423913],[2246.7,5.69208364],[2246.8,4.45117065],[2246.9,4.45116399]]]
["bitfinex","ETHUSD",1773652271787,[[2246.2,0.0011],[2246.0,1.15871112],[2245.9,7.20483066],[2245.8,2.008],[2245.7,0.0011]],[[2246.5,4.45155053],[2247.0,1.23875291]]]
["bitfinex","ETHUSD",1773652303739,[[2246.1,0.0011],[2246.0,3.11513577],[2245.9,1.11423561],[2245.7,0.0011],[2245.3,5.69230785]],[[2246.2,0.001],[2246.4,1.11389548],[2246.5,4.45147389],[2246.6,4.30114864],[2246.7,0.001]]]
["bitfinex","ETHUSD",1773652323983,[[2245.1,1e-08],[2244.9,3.17117735],[2244.8,7.49726011],[2244.5,4.45532164],[2076.0,0.03]],[[2245.3,2.95034428],[2245.4,1.23894829],[2245.5,1.11333778],[2245.6,4.45335114],[2245.7,4.45296688]]]
["bitfinex","ETHUSD",1773652398677,[[2246.6,0.05943939],[2246.5,1.11284219],[2246.4,4.45152075],[2246.3,4.94665691],[2245.3,0.0011]],[[2247.1,3.19653874],[2247.2,1.11249589],[2247.3,4.94507428],[2250.7,1.335372],[2369.0,0.03357625]]]
["bitfinex","ETHUSD",1773652423234,[[2246.1,2.0421],[2246.0,1.15871043],[2245.9,1.13123707],[2245.8,4.4537572],[2245.6,4.45310963]],[[2246.2,0.001],[2246.3,3.07980421],[2246.4,1.60907577],[2246.5,4.45137482],[2246.7,0.001]]]
["bitfinex","ETHUSD",1773652502709,[[2245.5,4.36574721],[2245.3,4.4547555],[2245.2,0.0011],[2245.1,6.81764982],[2245.0,0.49549645]],[[2245.9,4.15259764],[2246.1,4.45221188],[2246.2,0.49649645],[2246.4,4.94806987],[2248.4,10.18]]]
["bitfinex","ETHUSD",1773652533796,[[2247.7,3.20852785],[2247.6,2.65024143],[2247.5,4.4492925],[2247.4,4.45029024],[2247.3,6.73932105]],[[2248.4,0.001],[2248.6,1.11182464],[2248.7,4.44813164],[2248.8,0.33870363],[2248.9,7.60720577]]]
["bitfinex","ETHUSD",1773652552039,[[2248.1,0.0011],[2248.0,1.11209964],[2247.9,10.82912627],[2247.8,0.22555768],[2247.7,3.99513788]],[[2248.5,0.001],[2248.6,1.11180289],[2248.7,7.60862823],[2248.9,8.07550735],[2249.0,0.001]]]
["bitfinex","ETHUSD",1773652603718,[[2246.1,0.0011],[2245.9,0.0011],[2245.8,4.49839242],[2245.7,4.45395547],[2245.6,1.23972829]],[[2246.2,2.395],[2246.3,3.46838428],[2246.5,1.11386033],[2246.6,4.45136879],[2246.9,4.45160343]]]
["bitfinex","ETHUSD",1773652639780,[[2247.1,0.15903985],[2247.0,1.11365672],[2246.9,7.8997201],[2246.8,0.04560774],[2246.7,4.45091659]],[[2247.2,2.25800875],[2247.4,2.387],[2247.5,4.66542236],[2247.7,4.44901128],[2248.7,5.98170267]]]
["bitfinex","ETHUSD",1773652707827,[[2246.7,4.29372362],[2246.6,1.1572996],[2246.5,0.0011],[2246.4,4.45150193],[2246.3,1.23510529]],[[2246.8,2.389],[2247.1,1.15704562],[2247.2,8.40922163],[2247.4,4.44961793],[2247.7,4.44903984]]]
["bitfinex","ETHUSD",1773652741301,[[2247.7,4.35385738],[2247.6,1.1122955],[2247.5,5.68809611],[2247.3,4.45082802],[2244.8,9.33780382]],[[2248.0,0.001],[2248.2,0.00100001],[2248.3,8.37319184],[2248.4,2.383],[2248.5,0.001]]]
["bitfinex","ETHUSD",1773652804418,[[2248.5,3.92829568],[2248.4,1.11190179],[2248.3,5.68339791],[2248.0,2.47048146],[2247.9,4.44910284]],[[2248.8,0.001],[2249.0,0.001],[2249.1,3.93765091],[2249.5,0.001],[2250.0,10.27319587]]]
["bitfinex","ETHUSD",1773652822026,[[2249.4,5.03970316],[2249.3,4.44582389],[2249.2,4.44562994],[2249.0,1.23469073],[2248.7,0.065536]],[[2250.0,3.93765091],[2250.1,3.47507376],[2250.2,4.44415067],[2250.5,4.75089003],[2251.1,6.68833328]]]
["bitfinex","ETHUSD",1773652860893,[[2246.4,3.72075403],[2246.2,1.13958857],[2246.1,4.45325294],[2246.0,4.45306331],[2245.9,5.68844099]],[[2246.8,0.001],[2247.0,0.001],[2247.1,8.03905268],[2247.3,0.001],[2247.8,2.62049776]]]
["bitfinex","ETHUSD",1773652934690,[[2247.3,0.0011],[2247.1,4.70193181],[2247.0,4.4514561],[2246.9,0.0011],[2246.8,4.45059016]],[[2247.6,3.60355272],[2247.7,1.11228865],[2247.8,4.44987492],[2248.0,4.44943726],[2251.4,10.61350791]]]
["bitfinex","ETHUSD",1773652968423,[[2247.5,0.0011],[2247.3,4.7990115],[2247.2,4.4499792],[2247.0,0.0011],[2246.9,4.45165771]],[[2247.6,0.001],[2247.8,6.99819533],[2247.9,4.94448736],[2248.0,0.001],[2363.0,0.02]]]
["bitfinex","ETHUSD",1773653048259,[[2248.4,0.0011],[2248.3,4.54404334],[2248.1,4.44917983],[2248.0,0.0011],[2247.1,4.6861]],[[2248.7,1.11174276],[2248.8,3.77850964],[2249.0,4.44961593],[2249.1,1.1125773],[2249.2,4.44720021]]]
["bitfinex","ETHUSD",1773653076160,[[2248.4,4.43692903],[2248.3,0.04557805],[2248.2,4.44797966],[2248.1,0.0011],[2248.0,4.44932515]],[[2248.8,4.51781738],[2248.9,2.364],[2249.0,4.94089768],[2249.1,0.001],[2249.2,4.44704696]]]
["bitfinex","ETHUSD",1773653106027,[[2250.5,1.11084507],[2250.4,4.44364065],[2250.3,3.36192923],[2250.1,4.44421136],[2249.8,4.66454228]],[[2250.8,3.5587655],[2250.9,2.363],[2251.1,1.11056867],[2251.2,8.8638191],[2256.8,0.555]]]
["bitfinex","ETHUSD",1773653158909,[[2251.3,0.28849369],[2251.2,1.11051883],[2251.1,9.04879058],[2250.9,4.92358398],[2250.4,7.0277268]],[[2251.8,5.63694221],[2251.9,6.81070545],[2252.0,1.23164612],[2252.1,4.4403076],[2252.4,4.43973802]]]
["bitfinex","ETHUSD",1773653173690,[[2251.5,1.11132831],[2251.4,12.20937603],[2251.2,8.87600161],[2251.1,0.21960104],[2250.8,1.23164612]],[[2252.1,5.63680154],[2252.2,2.36],[2252.3,4.44206565],[2252.5,5.67217174],[2253.0,2.46329224]]]
["bitfinex","ETHUSD",1773653243698,[[2254.9,3.43407466],[2254.8,1.10874578],[2254.7,5.66713194],[2254.6,4.43519378],[2254.5,9.00528074]],[[2255.9,5.22482218],[2256.0,1.10815602],[2256.1,4.43262411],[2256.2,5.66463457],[2256.3,0.555]]]
["bitfinex","ETHUSD",1773653260807,[[2254.1,1.10905288],[2254.0,9.73488514],[2253.9,0.001],[2253.7,6.65555361],[2253.6,1.22951952]],[[2254.9,6.33351879],[2255.0,4.43478646],[2255.1,8.04930598],[2255.2,4.43428853],[2255.3,0.002]]]
["bitfinex","ETHUSD",1773653289519,[[2255.0,0.001],[2254.8,10.1122529],[2254.7,3.19518437],[2254.6,0.22568534],[2254.5,7.59000295]],[[2255.4,3.4704703],[2255.5,4.43360982],[2255.7,5.59780441],[2255.8,7.1103225],[2255.9,0.002]]]
["bitfinex","ETHUSD",1773653351197,[[2254.4,16.57917351],[2254.3,0.001],[2254.0,1.11009953],[2253.9,3.52359526],[2253.8,5.6670903]],[[2254.7,7.28109739],[2254.8,6.80310637],[2254.9,4.43480282],[2255.0,4.43661155],[2255.3,2.1161093]]]
["bitfinex","ETHUSD",1773653435268,[[2253.2,5.89008736],[2253.1,0.001],[2253.0,1.11062992],[2252.9,4.4395264],[2252.8,4.4385264]],[[2253.6,2.401],[2253.7,0.002],[2253.8,1.10926051],[2253.9,10.8673566],[2254.2,4.43817131]]]
["bitfinex","ETHUSD",1773653476665,[[2252.3,6.49108608],[2252.2,1.11002341],[2252.1,4.44010301],[2252.0,8.91629177],[2251.8,4.66402858]],[[2252.7,0.002],[2252.9,8.3391586],[2253.3,0.49230931],[2253.4,0.002],[2253.5,0.002]]]
["bitfinex","ETHUSD",1773653491800,[[2252.3,0.001],[2252.0,6.08553806],[2251.8,0.001],[2251.7,1.11027223],[2251.6,4.64142096]],[[2252.4,6.47777076],[2252.5,3.5488787],[2252.6,4.43932415],[2252.7,0.002],[2252.9,4.44073254]]]
["bitfinex","ETHUSD",1773653586457,[[2253.7,6.00129042],[2253.4,0.49246486],[2253.3,3.29548386],[2253.2,4.43793547],[2253.1,4.43893547]],[[2254.3,5.9109651],[2254.6,4.05534322],[2254.7,4.43525707],[2255.0,4.43218374],[2255.5,16.74102781]]]
["bitfinex","ETHUSD",1773653617822,[[2254.2,0.47084485],[2253.9,10.7235178],[2253.8,2.57687876],[2253.6,4.43732789],[2253.3,7.12723691]],[[2254.5,6.47263745],[2254.9,2.445],[2255.0,5.540832],[2255.1,4.4344025],[2255.5,9.70203284]]]
["bitfinex","ETHUSD",1773653688861,[[2251.3,0.001],[2251.2,0.001],[2251.1,5.95466036],[2251.0,1.11061614],[2250.9,4.44265634]],[[2251.9,6.84969278],[2252.0,4.44069452],[2252.1,6.89369452],[2252.3,5.67327866],[2252.5,2.46516828]]]
["bitfinex","ETHUSD",1773653733657,[[2252.3,0.001],[2252.2,7.04114948],[2252.0,4.44136681],[2251.9,0.49262431],[2251.8,6.63689104]],[[2252.7,6.10158748],[2252.8,1.10973011],[2252.9,4.43891727],[2253.0,4.93354476],[2253.2,0.002]]]
["bitfinex","ETHUSD",1773653763032,[[2252.9,1.10964869],[2252.8,6.06726245],[2252.7,4.43903042],[2252.5,4.44050839],[2252.4,0.065536]],[[2253.4,5.67129348],[2253.5,0.002],[2253.6,1.1113744],[2253.7,4.43924619],[2253.8,4.43734469]]]
["bitfinex","ETHUSD",1773653843991,[[2252.7,5.56145925],[2252.5,0.001],[2252.4,0.49224681],[2252.3,1.11094152],[2252.2,4.4411019]],[[2252.9,0.001],[2253.0,1.10966578],[2253.1,12.19407285],[2253.2,4.44014653],[2253.3,4.43794831]]]
["bitfinex","ETHUSD",1773653891273,[[2253.8,1.10923773],[2253.7,11.9815887],[2253.6,0.76266756],[2253.5,4.9293002],[2253.0,8.93003464]],[[2254.4,6.47540423],[2254.5,4.43558272],[2254.6,0.001],[2254.8,4.43499811],[2254.9,2.464]]]
["bitfinex","ETHUSD",1773653961443,[[2253.6,6.00741498],[2253.4,3.14647971],[2253.3,0.49198925],[2253.2,0.21786617],[2253.0,4.42790325]],[[2254.2,3.29432375],[2254.3,1.10903256],[2254.4,4.43682953],[2254.5,4.43557455],[2254.6,7.38095606]]]
["bitfinex","ETHUSD",1773653986529,[[2253.9,0.001],[2253.8,6.02575091],[2253.6,1.11043076],[2253.5,3.14637971],[2253.4,4.43878458]],[[2254.0,0.002],[2254.1,4.74597075],[2254.2,4.43821159],[2254.4,4.43677605],[2254.5,0.002]]]
["bitfinex","ETHUSD",1773654021471,[[2254.6,5.5605111],[2254.5,1.10889332],[2254.4,4.43560551],[2254.3,3.49481649],[2254.2,4.43612855]],[[2254.8,0.002],[2254.9,0.39031859],[2255.0,4.52267573],[2255.2,4.43428939],[2255.6,2.441]]]
["bitfinex","ETHUSD",1773654091265,[[2254.9,5.28909405],[2254.8,1.10872021],[2254.7,4.43509368],[2254.6,3.6376717],[2254.5,4.43544462]],[[2255.1,0.002],[2255.3,1.31967473],[2255.4,4.43590553],[2255.6,0.557],[2255.7,4.92500734]]]
["bitfinex","ETHUSD",1773654123304,[[2254.6,5.28909405],[2254.5,0.04435573],[2254.4,0.49257318],[2254.1,1.110086],[2254.0,12.00676679]],[[2255.0,1.10864745],[2255.1,4.43644986],[2255.3,4.43603006],[2255.4,0.002],[2256.6,2.22]]]
["bitfinex","ETHUSD",1773654203899,[[2253.8,0.001],[2253.7,0.04093924],[2253.5,0.001],[2253.4,1.1093956],[2253.3,4.43791698]],[[2253.9,1.10918851],[2254.0,9.81946453],[2254.2,2.91251582],[2254.3,4.43601381],[2255.8,5.32200049]]]
["bitfinex","ETHUSD",1773654229918,[[2253.9,1.22438644],[2253.7,4.43813169],[2253.6,0.0011],[2253.5,4.93005035],[2253.4,3.93282464]],[[2254.2,5.40507337],[2254.3,1.11000415],[2254.4,4.43577983],[2254.5,0.001],[2254.7,7.35970745]]]
["bitfinex","ETHUSD",1773654327757,[[2252.6,0.0011],[2252.5,2.39779625],[2252.1,4.44029052],[2251.9,0.49223317],[2251.8,6.70871304]],[[2253.0,6.67408647],[2253.1,4.93066928],[2253.4,4.43791396],[2253.5,4.43109853],[2253.6,4.43741145]]]
["bitfinex","ETHUSD",1773654350044,[[2252.8,0.0011],[2252.6,2.29742789],[2252.5,0.001],[2252.3,4.43980592]],[[2253.2,6.67498797],[2253.4,0.001],[2253.5,5.6685139],[2253.6,0.001],[2253.7,0.001]]]
["bitfinex","ETHUSD",1773654389008,[[2254.3,1.1089917],[2254.2,5.49774354],[2254.1,4.43617434],[2254.0,0.0011],[2253.9,4.43596681]],[[2254.9,6.28012716],[2255.0,0.001],[2255.1,5.66785911],[2255.3,4.43403127],[2255.5,9.37132225]]]
["bitfinex","ETHUSD",1773654447133,[[2256.9,0.28447439],[2256.6,4.43139804],[2256.5,7.05612756],[2256.4,4.43282755],[2256.3,1.22843469]],[[2257.0,1e-08],[2257.1,0.555],[2257.2,3.599],[2257.3,0.002],[2257.4,6.13900215]]]
["bitfinex","ETHUSD",1773654460251,[[2258.6,7.05514654],[2258.5,4.42752147],[2258.4,1.22943469],[2258.3,4.42806867],[2258.1,1.67908903]],[[2259.0,4.17272278],[2259.1,11.42513072],[2259.2,0.002],[2259.3,2.21654081],[2259.4,6.09098211]]]
["bitfinex","ETHUSD",1773654525099,[[2258.2,1.10703863],[2258.0,6.44170628],[2257.9,3.13747052],[2257.8,1.22540956],[2257.7,3.92283815]],[[2258.5,7.83020528],[2258.6,0.555],[2258.7,3.65886518],[2258.8,4.98417991],[2258.9,0.555]]]
["bitfinex","ETHUSD",1773654545791,[[2259.0,2.65502589],[2258.9,5.85250098],[2258.8,2.33110683],[2258.7,4.42712944],[2258.6,4.42714088]],[[2259.2,1.079887],[2259.3,1.11],[2259.4,4.238],[2259.5,3.887],[2259.6,7.58228067]]]
["bitfinex","ETHUSD",1773654592752,[[2263.4,4.14532015],[2263.3,4.41813201],[2263.2,9.49073734],[2263.1,10.89625024],[2263.0,4.41813201]],[[2264.1,1.11],[2264.3,1.10410211],[2264.4,13.38029739],[2264.5,0.555],[2264.7,5.63994655]]]
["bitfinex","ETHUSD",1773654623010,[[2262.4,8.42210994],[2262.3,6.96410135],[2262.2,4.42008486],[2262.1,4.63786053],[2262.0,2.44008278]],[[2263.1,7.58567814],[2263.2,2.21666089],[2263.3,4.97341747],[2263.4,0.002],[2263.5,0.555]]]
["bitfinex","ETHUSD",1773654641038,[[2263.0,6.42471855],[2262.9,5.07837746],[2262.8,4.41910822],[2262.7,7.52426541],[2262.6,4.42010822]],[[2264.1,6.83860508],[2264.3,1.1041004],[2264.4,4.41637592],[2264.5,6.74641731],[2264.6,7.11137592]]]
["bitfinex","ETHUSD",1773654704793,[[2262.8,1.10482587],[2262.7,10.4875226],[2262.6,6.89769227],[2262.5,1.22018925],[2262.4,0.001]],[[2263.3,1.667],[2263.4,3.507],[2263.5,7.25280941],[2263.6,4.4178308],[2263.7,0.555]]]
["bitfinex","ETHUSD",1773654723607,[[2262.8,7.30011188],[2262.7,4.41930351],[2262.6,7.5244607],[2262.5,5.64049276],[2262.4,3.87710591]],[[2263.4,0.555],[2263.5,1.11],[2263.6,0.555],[2263.7,11.3482037],[2263.8,5.5273838]]]
["bitfinex","ETHUSD",1773654783077,[[2260.8,1.21975564],[2260.7,4.21100935],[2260.6,4.42340867],[2260.5,13.20323845],[2259.7,6.49107814]],[[2261.7,5.412],[2261.8,8.51858157],[2262.2,0.557],[2262.3,4.42028752],[2262.6,2.014]]]
["bitfinex","ETHUSD",1773654813852,[[2260.3,7.85677967],[2260.2,4.91276972],[2260.0,8.82162347],[2259.9,3.17069319],[2259.7,8.30109407]],[[2260.8,7.32964072],[2260.9,3.74878426],[2261.1,6.08771349],[2261.5,4.97687446],[2267.6,0.555]]]
["bitfinex","ETHUSD",1773654883376,[[2260.0,0.001],[2259.9,1.10623143],[2259.8,0.001],[2259.7,10.48394039],[2259.5,4.4257233]],[[2260.3,1.16224547],[2260.4,0.48904376],[2260.5,8.87796333],[2260.6,8.21680004],[2260.7,8.8654247]]]
["bitfinex","ETHUSD",1773654913874,[[2260.1,6.05729774],[2260.0,1.10618676],[2259.9,4.4249661],[2259.8,0.001],[2259.7,0.4893206]],[[2260.4,1.665],[2260.5,13.19421942],[2260.6,5.53561905],[2260.7,4.442],[2260.8,1.0463206]]]
["bitfinex","ETHUSD",1773654936488,[[2260.1,1.10614574],[2260.0,6.501],[2259.9,4.42480192],[2259.8,0.001],[2259.7,4.42632629]],[[2260.3,1.667],[2260.5,3.332],[2260.6,4.37394675],[2260.7,4.9785105],[2260.9,6.75607375]]]
["bitfinex","ETHUSD",1773655001810,[[2260.0,6.47247209],[2259.9,1.10720153],[2259.8,4.42515681],[2259.7,0.48897203],[2259.6,4.42654241]],[[2260.1,0.17500001],[2260.4,1.112],[2260.5,8.97949945],[2260.6,7.20069223],[2261.0,6.094]]]
["bitfinex","ETHUSD",1773655041267,[[2259.6,0.001],[2259.5,6.334457],[2259.4,4.42688677],[2259.3,0.001],[2259.2,0.001]],[[2259.9,7.39175548],[2260.0,4.43821351],[2260.1,4.23700002],[2260.3,2.796],[2260.4,5.53607809]]]
["bitfinex","ETHUSD",1773655119920,[[2259.5,0.001],[2259.4,0.001],[2259.3,0.001],[2259.2,0.001],[2259.1,7.49400307]],[[2259.7,1.66134154],[2259.8,4.91431981],[2259.9,0.555],[2260.0,2.875],[2260.1,4.97971644]]]
["bitfinex","ETHUSD",1773655142249,[[2259.5,0.001],[2259.3,1.10750868],[2259.2,10.87866478],[2259.1,0.001],[2259.0,2.576]],[[2259.9,6.80145983],[2260.0,2.70529801],[2260.1,5.53459989],[2260.2,6.09139369],[2260.6,5.90560229]]]
["bitfinex","ETHUSD",1773655182570,[[2259.9,6.42960744],[2259.8,0.48954797],[2259.5,5.51235142],[2259.4,4.42694204],[2259.3,4.42575791]],[[2260.1,0.002],[2260.3,0.41425787],[2260.4,11.76362695],[2260.5,3.32596464],[2260.6,8.46065675]]]
["bitfinex","ETHUSD",1773655246740,[[2261.4,6.36223124],[2261.3,1.10553939],[2261.2,4.42239184],[2261.1,0.001],[2260.9,5.11562563]],[[2261.6,0.002],[2261.8,0.002],[2261.9,0.557],[2262.0,4.42087479],[2262.1,1.10721662]]]
["bitfinex","ETHUSD",1773655275615,[[2261.8,5.9654362],[2261.7,1.1053319],[2261.6,4.42259279],[2261.5,4.42245288],[2261.4,0.001]],[[2262.2,0.557],[2262.4,2.17618395],[2262.5,4.42000668],[2262.6,0.555],[2262.7,3.481]]]
["bitfinex","ETHUSD",1773655323667,[[2267.6,0.001],[2267.4,10.90507231],[2267.3,1.10258445],[2267.2,4.41014332],[2267.0,7.47419776]],[[2268.2,1.10219557],[2268.3,4.41884715],[2268.4,4.40839502],[2268.5,4.19011493],[2268.7,0.62588662]]]
["bitfinex","ETHUSD",1773655365698,[[2266.5,0.001],[2266.3,0.001],[2266.1,6.95833801],[2266.0,4.41405236],[2265.5,7.64748512]],[[2266.7,1.10292495],[2266.8,13.3387099],[2266.9,0.002],[2267.1,4.41306389],[2267.2,4.41111601]]]
["bitfinex","ETHUSD",1773655381120,[[2266.0,6.22738606],[2265.8,1.10335972],[2265.7,0.001],[2265.6,4.41381456],[2265.3,4.2792351]],[[2266.6,5.98306016],[2266.7,2.941],[2266.8,0.002],[2266.9,0.002],[2267.0,2.31915417]]]
["bitfinex","ETHUSD",1773655443319,[[2267.1,7.05402478],[2267.0,2.06772005],[2266.7,7.51157224],[2266.6,0.74186691],[2266.3,7.11669982]],[[2267.7,1.10243859],[2267.8,4.40963436],[2267.9,0.002],[2268.0,4.4092083],[2268.1,0.002]]]
["bitfinex","ETHUSD",1773655502466,[[2265.7,7.38265732],[2265.6,4.41482458],[2265.4,2.06872005],[2265.3,4.41432958],[2265.2,3.09987964]],[[2266.2,4.07221366],[2266.3,4.41457738],[2266.5,10.76710929],[2266.7,4.4118943],[2267.0,8.05592566]]]
["bitfinex","ETHUSD",1773655531135,[[2264.6,5.98506004],[2264.4,1.1040064],[2264.3,4.90326241],[2264.2,7.09373827],[2264.1,3.09987964]],[[2265.2,1.1036553],[2265.3,10.87222954],[2265.4,7.8633217],[2265.5,4.41462122],[2265.7,4.41366346]]]
["bitfinex","ETHUSD",1773655547075,[[2267.4,8.53305293],[2267.3,4.41042649],[2267.1,4.41090836],[2267.0,1.2146862],[2266.8,4.41092144]],[[2267.9,3.43773589],[2268.0,1.10232979],[2268.1,4.40902478],[2268.3,6.45760832],[2268.4,4.40841079]]]
["bitfinex","ETHUSD",1773655628937,[[2264.1,6.19254205],[2263.9,1.10426246],[2263.7,5.63415851],[2263.5,4.41788534],[2260.3,10.6717758]],[[2264.5,3.62],[2264.6,1.49950463],[2264.8,4.0496158],[2264.9,6.35018071],[2265.1,2.61047752]]]
["bitfinex","ETHUSD",1773655648045,[[2263.9,5.8874764],[2263.8,0.003],[2263.7,1.10436889],[2263.2,5.6369517],[2263.0,6.85586156]],[[2264.3,4.05709641],[2264.6,6.2285026],[2265.0,4.41515101],[2265.1,7.02542258],[2265.2,0.48932047]]]
["bitfinex","ETHUSD",1773655714213,[[2264.9,5.99125624],[2264.8,1.1038277],[2264.7,4.41557862],[2264.6,5.63429116],[2264.5,4.41595663]],[[2265.5,6.35397797],[2265.6,4.06249644],[2265.7,4.4138418],[2265.8,4.41545841],[2265.9,2.65037585]]]
["bitfinex","ETHUSD",1773655747393,[[2266.6,7.38826998],[2266.5,4.41198269],[2266.3,5.6299757],[2266.2,4.41229841],[2266.0,5.04304076]],[[2266.7,0.002],[2266.9,0.002],[2267.0,0.002],[2267.1,6.23258176],[2267.3,1.10266804]]]
["bitfinex","ETHUSD",1773655765598,[[2266.6,7.97211265],[2266.5,4.41196366],[2266.4,4.41289446],[2266.3,4.41244812],[2266.2,2.612]],[[2267.2,6.23258176],[2267.3,1.10265999],[2267.4,4.41235891],[2267.6,4.4099583],[2267.7,0.002]]]
["bitfinex","ETHUSD",1773655838095,[[2266.1,0.001],[2266.0,6.11370326],[2265.9,0.001],[2265.8,1.58989015],[2265.7,4.4135997]],[[2266.4,0.001],[2266.5,7.29433296],[2266.6,7.34704014],[2266.7,4.41408912],[2267.2,6.51972952]]]
["bitfinex","ETHUSD",1773655861451,[[2266.0,0.001],[2265.8,0.001],[2265.7,4.41356666],[2265.6,6.62180777],[2265.5,4.41503206]],[[2266.1,0.002],[2266.3,6.36372018],[2266.4,1.10308903],[2266.5,4.41217877],[2266.6,0.002]]]
["bitfinex","ETHUSD",1773655936444,[[2266.1,0.001],[2266.0,7.04590004],[2265.9,4.41424927],[2265.8,0.001],[2265.7,2.587]],[[2266.5,7.28827784],[2266.6,4.41190055],[2266.9,4.41339215],[2267.0,1.21687487],[2267.1,4.41305573]]]
["bitfinex","ETHUSD",1773655982941,[[2266.4,6.56562529],[2266.0,6.9634277],[2265.6,1.10445544],[2265.5,12.69096746],[2264.7,6.51416758]],[[2266.5,0.002],[2266.8,0.002],[2266.9,0.002],[2267.1,1.10473373],[2267.2,10.8385406]]]
["bitfinex","ETHUSD",1773656004966,[[2266.7,7.0757802],[2266.6,4.41188742],[2266.5,0.001],[2266.4,0.4868253],[2266.3,4.41346798]],[[2266.9,0.002],[2267.1,0.002],[2267.2,6.28411822],[2267.3,1.10264244],[2267.4,4.89935765]]]
["bitfinex","ETHUSD",1773656082462,[[2266.0,0.047591],[2265.9,6.37905028],[2265.7,1.10340876],[2265.6,4.41379343],[2265.4,0.48691819]],[[2266.2,7.31918575],[2266.3,4.41457712],[2266.4,0.21663855],[2266.5,0.002],[2266.6,4.89899532]]]
["bitfinex","ETHUSD",1773656125005,[[2266.3,0.001],[2266.2,7.3057802],[2266.1,4.4128444],[2266.0,0.001],[2265.8,4.41435546]],[[2266.6,6.30160822],[2266.8,4.90052331],[2266.9,0.002],[2267.1,0.002],[2267.2,0.22704826]]]
["bitfinex","ETHUSD",1773656191264,[[2265.5,6.98265527],[2265.4,4.4142172],[2265.3,0.001],[2265.2,4.41459992],[2265.1,0.001]],[[2265.7,0.002],[2265.9,4.25355252],[2266.1,4.41493955],[2266.2,0.002],[2319.1,13.11656792]]]
["bitfinex","ETHUSD",1773656229113,[[2265.7,6.06264465],[2265.6,1.10346045],[2265.5,4.41387773],[2265.4,4.4148418],[2263.1,14.13946596]],[[2265.8,0.002],[2266.1,0.002],[2266.2,0.002],[2266.3,4.29946565],[2266.4,4.4799017]]]
["bitfinex","ETHUSD",1773656287327,[[2265.5,0.001],[2265.3,0.001],[2265.2,7.30346873],[2265.1,0.001],[2265.0,4.41598456]],[[2265.8,3.20334603],[2265.9,0.48678339],[2266.0,0.002],[2266.1,0.002],[2266.2,3.21650898]]]
["bitfinex","ETHUSD",1773656338127,[[2268.5,6.44829557],[2268.4,50.90533885],[2268.3,1.102114],[2268.2,4.89547065],[2268.0,4.38168681]],[[2268.6,4.54015412],[2268.8,0.10616832],[2268.9,1.10187661],[2269.0,4.40723965],[2269.3,4.8935335]]]
["bitfinex","ETHUSD",1773656370855,[[2266.9,24.0],[2266.8,6.45910868],[2266.7,1.10290872],[2266.6,4.41283713],[2266.4,0.001]],[[2267.4,2.62858245],[2267.5,4.41033783],[2267.6,4.40995912],[2267.7,1.21617459],[2267.8,4.63439636]]]
["bitfinex","ETHUSD",1773656434528,[[2263.9,6.32974903],[2263.7,0.17459303],[2263.6,1.10441051],[2263.5,4.4178366],[2263.2,4.41848422]],[[2264.5,7.37239029],[2264.6,0.40988369],[2265.0,2.43711428],[2265.2,1.32285446],[2265.3,4.41462122]]]
["bitfinex","ETHUSD",1773656448129,[[2263.6,7.43418361],[2263.5,4.41791001],[2263.4,4.4181135],[2263.2,4.41850975],[2263.0,1.21855714]],[[2264.1,0.40911383],[2264.4,6.15383315],[2264.6,1.10394771],[2264.7,4.41559931],[2264.8,4.41579086]]]
["bitfinex","ETHUSD",1773656539986,[[2267.5,6.10831746],[2267.4,1.21666678],[2267.2,4.41053235],[2267.1,1.10268172],[2267.0,6.84426756]],[[2267.9,0.002],[2268.1,0.002],[2268.2,0.002],[2268.3,1.10219117],[2268.4,4.40845295]]]
["bitfinex","ETHUSD",1773656556195,[[2267.8,8.6631485],[2267.6,1.10245607],[2267.5,5.62678369],[2267.4,0.001],[2267.2,4.41072343]],[[2269.0,7.27223562],[2269.4,1.10161276],[2269.5,6.8397846],[2269.6,4.40645104],[2269.7,4.40645104]]]
["bitfinex","ETHUSD",1773656590422,[[2268.4,7.33377833],[2268.3,4.40838795],[2268.2,4.40876304],[2268.1,4.40939358],[2268.0,3.64553233]],[[2269.4,6.32093338],[2269.5,1.10159085],[2269.6,4.40814456],[2269.7,5.62072452],[2269.8,4.40825688]]]
["bitfinex","ETHUSD",1773656648402,[[2268.0,7.55859483],[2267.9,4.41025537],[2267.8,4.41017107],[2267.7,5.62118796],[2267.6,0.11307873]],[[2269.0,5.94074581],[2269.2,2.57915806],[2269.5,2.42403378],[2269.7,0.35563366],[2269.8,1.10344567]]]
["bitfinex","ETHUSD",1773656672848,[[2267.4,0.001],[2267.3,0.001],[2267.2,6.44601824],[2267.1,0.001],[2267.0,1.1027356]],[[2267.7,0.002],[2267.9,1.10436284],[2268.1,0.22243495],[2268.2,7.1842926],[2268.5,7.87125341]]]
["bitfinex","ETHUSD",1773656783826,[[2267.2,5.97631151],[2267.1,1.10273036],[2267.0,4.41095513],[2266.8,4.4123106],[2266.7,1.21475606]],[[2267.7,1.10444063],[2267.8,10.77724322],[2267.9,0.002],[2268.0,4.41118107],[2268.1,0.22631999]]]
["bitfinex","ETHUSD",1773656808709,[[2268.3,5.97631151],[2268.2,1.10219557],[2268.1,4.40878229],[2268.0,1.21571864],[2267.9,4.40919009]],[[2268.8,6.22494051],[2268.9,0.002],[2269.0,1.10180949],[2269.1,4.40903944],[2269.2,4.40722785]]]
["bitfinex","ETHUSD",1773656852369,[[2268.2,0.001],[2268.0,0.001],[2267.9,5.70496003],[2267.8,1.10237442],[2267.7,4.41074605]],[[2268.4,7.00384875],[2268.6,0.002],[2268.7,0.002],[2268.9,0.002],[2269.3,3.14878005]]]
["bitfinex","ETHUSD",1773656930182,[[2265.8,5.15423253],[2265.6,1.10442927],[2265.5,4.41392909],[2265.4,0.001],[2265.3,4.41436256]],[[2266.3,5.22323332],[2266.4,1.10307094],[2266.5,4.41428379],[2266.6,4.41195613],[2266.7,5.62951494]]]
["bitfinex","ETHUSD",1773656956053,[[2265.4,4.99930821],[2265.2,1.10361937],[2265.1,4.41573111],[2265.0,0.48699201],[2264.9,4.41518779]],[[2266.0,6.07544497],[2266.1,4.90205467],[2266.2,4.41267841],[2266.3,4.41506266],[2266.4,4.63351322]]]
["bitfinex","ETHUSD",1773657047764,[[2264.6,0.0011],[2264.4,0.0011],[2264.3,1.1040921],[2264.2,4.81519625],[2264.1,6.95327375]],[[2265.1,5.55273271],[2265.2,4.41481612],[2265.3,4.41450442],[2265.4,4.63585659],[2265.5,4.41481612]]]
["bitfinex","ETHUSD",1773657071676,[[2264.0,4.54517847],[2263.8,0.0011],[2263.6,1.21875481],[2263.5,0.0011],[2263.4,1.104533]],[[2264.4,1.10404522],[2264.5,8.65823499],[2264.6,4.41605452],[2264.7,0.001],[2266.2,0.17936693]]]
["bitfinex","ETHUSD",1773657139122,[[2261.0,3.75861793],[2260.9,1.21850227],[2260.6,5.12904719],[2260.5,1.21850227],[2260.4,1.36836516]],[[2261.6,4.01260041],[2261.7,1.10536322],[2261.8,4.42145288],[2261.9,4.42145288],[2262.0,2.72382315]]]
["bitfinex","ETHUSD",1773657166649,[[2260.4,0.46227224],[2260.3,3.9238759],[2260.2,2.06726104],[2260.1,4.42448427],[2259.9,5.6434591]],[[2260.8,1.10580325],[2260.9,6.5253286],[2261.1,7.80145491],[2261.3,8.34565588]]]
["bitfinex","ETHUSD",1773657228661,[[2260.2,0.0011],[2259.9,4.23558835],[2259.8,4.42516961],[2259.6,5.64824892],[2258.6,1.32821307]],[[2260.5,4.17005213],[2260.6,1.1059164],[2260.7,4.42460435],[2260.8,4.42322842],[2260.9,0.001]]]
["bitfinex","ETHUSD",1773657241766,[[2260.4,0.0011],[2260.2,0.0011],[2260.1,0.0011],[2260.0,4.07886458],[2259.9,4.91399619]],[[2260.6,5.1110831],[2260.7,4.4234117],[2260.8,0.001],[2260.9,4.64158164],[2261.0,0.48916836]]]
["bitfinex","ETHUSD",1773657284853,[[2259.0,0.64006099],[2258.8,0.3023158],[2258.7,4.377146],[2258.6,4.42739989],[2258.4,4.42790744]],[[2259.2,3.69633143],[2259.3,0.41253347],[2259.5,1.10743947],[2259.6,4.9150946],[2259.7,4.42675791]]]
["bitfinex","ETHUSD",1773657347161,[[2257.8,3.59829149],[2257.7,1.10731165],[2257.6,5.65366898],[2257.5,6.87878396],[2257.4,4.4298437]],[[2258.2,0.001],[2258.3,1.10703609],[2258.5,8.15220729],[2258.6,0.22401656],[2258.7,4.42732861]]]
["bitfinex","ETHUSD",1773657377904,[[2257.7,4.90681662],[2257.6,4.4294494],[2257.4,4.42986455],[2257.3,1.22566071],[2254.3,10.44477986]],[[2257.9,0.001],[2258.1,0.001],[2258.2,3.84496304],[2258.3,1.1070584],[2258.4,4.6509144]]]
["bitfinex","ETHUSD",1773657442595,[[2257.1,4.63030118],[2257.0,4.43046386],[2256.9,4.430729],[2256.8,1.22806807],[2255.3,0.18199002]],[[2257.5,0.002],[2257.6,3.74480203],[2257.8,1.10731513],[2257.9,4.42890012],[2258.1,4.42852276]]]
["bitfinex","ETHUSD",1773657480242,[[2256.7,0.0022],[2256.5,3.5551822],[2256.3,1.59881525],[2256.2,4.43219179],[2256.1,4.43203474]],[[2256.8,0.001],[2257.0,3.38560014],[2257.1,0.001],[2257.2,1.10756689],[2257.3,4.43126758]]]
["bitfinex","ETHUSD",1773657502982,[[2256.8,0.0022],[2256.7,0.0011],[2256.5,4.66305445],[2256.1,2.54394749],[2256.0,2.45278288]],[[2257.0,4.77868194],[2257.1,4.43049458],[2257.3,0.001],[2257.6,4.65348486],[2258.9,6.57069773]]]
["bitfinex","ETHUSD",1773657566571,[[2256.1,3.43073747],[2256.0,1.10815602],[2255.9,4.43281936],[2255.7,4.92377096],[2255.6,4.43301711]],[[2256.6,4.38759046],[2256.7,4.64931543],[2256.9,4.92145102],[2257.0,0.001],[2257.5,12.78781984]]]
["bitfinex","ETHUSD",1773657605346,[[2257.7,3.18838627],[2257.6,1.10732163],[2257.5,4.42957403],[2257.4,5.65511312],[2257.3,4.42948263]],[[2258.4,4.273951],[2258.6,4.42853919],[2258.8,1.22663049],[2258.9,6.53349868],[2259.2,7.29018574]]]
["bitfinex","ETHUSD",1773657691979,[[2257.3,2.94835515],[2257.1,0.0011],[2257.0,4.43173247],[2256.9,2.33457153],[2256.8,4.43070001]],[[2257.5,0.001],[2257.6,2.92017939],[2257.7,0.001],[2257.8,1.10731359],[2257.9,4.42898805]]]
["bitfinex","ETHUSD",1773657717546,[[2257.8,3.00524041],[2257.6,4.42920659],[2257.5,2.33342109],[2257.4,4.42948263],[2257.3,4.65556963]],[[2258.2,0.001],[2258.3,2.79483151],[2258.4,0.001],[2258.5,0.001],[2258.6,1.10792021]]]
["bitfinex","ETHUSD",1773657755715,[[2258.4,3.9653663],[2258.3,4.42795782],[2258.2,1.22605044],[2258.1,7.1311179],[2257.8,9.30924]],[[2258.8,2.85965897],[2258.9,1.10673336],[2259.0,4.42674865],[2259.3,4.42623489],[2259.5,4.42714969]]]
["bitfinex","ETHUSD",1773657831807,[[2259.0,0.0022],[2258.9,2.68013731],[2258.8,0.0011],[2258.7,1.22494745],[2258.6,0.0011]],[[2259.4,2.69840402],[2259.5,1.10747111],[2259.6,4.42561492],[2259.7,4.42637835],[2259.9,2.68051041]]]
["bitfinex","ETHUSD",1773657875472,[[2259.3,2.58663213],[2259.2,1.10658535],[2259.1,4.42763003],[2258.9,0.0011],[2258.0,4.8447578]],[[2259.5,0.001],[2259.6,2.6512691],[2259.7,1.10737587],[2259.8,4.42626293],[2259.9,2.57433726]]]
["bitfinex","ETHUSD",1773657956007,[[2258.5,0.0011],[2258.4,3.74763456],[2258.3,9.08909861],[2258.2,3.03143815],[2258.1,0.0011]],[[2259.1,2.65997781],[2259.2,1.1065864],[2259.3,4.4263456],[2259.4,4.42613964],[2259.5,4.91612616]]]
["bitfinex","ETHUSD",1773657978143,[[2258.4,3.74763993],[2258.3,4.42805189],[2258.2,0.0011],[2258.1,6.97395363],[2258.0,1.22453969]],[[2258.9,3.76771307],[2259.0,4.42676574],[2259.1,0.001],[2259.3,0.001]]]
["bitfinex","ETHUSD",1773658066789,[[2261.5,0.48859151],[2261.4,2.43975207],[2261.3,1.10554663],[2261.2,4.42243048],[2261.0,8.82122123]],[[2261.8,2.27778196],[2261.9,1.10529225],[2262.0,4.42088102],[2262.3,4.42037981],[2262.5,0.48859151]]]
["bitfinex","ETHUSD",1773658086877,[[2262.8,2.26408205],[2262.7,1.10483097],[2262.6,4.41955304],[2262.4,1.21980614],[2262.3,4.42016201]],[[2263.7,2.41116204],[2263.8,3.73906651],[2263.9,1.10428905],[2264.0,4.41715623],[2264.1,4.41715623]]]
["bitfinex","ETHUSD",1773658155866,[[2263.8,2.47059323],[2263.7,1.10434608],[2263.6,4.41756816],[2263.4,0.22630925],[2262.9,9.07712786]],[[2264.3,2.25807192],[2264.4,1.10404522],[2264.5,4.41611459],[2264.6,4.41580611],[2264.7,0.001]]]
["bitfinex","ETHUSD",1773658195607,[[2266.6,3.34935657],[2266.5,4.41189446],[2266.3,5.63099158],[2266.1,4.4128044],[2266.0,2.43741452]],[[2267.1,0.002],[2267.2,2.3098174],[2267.3,1.10264841],[2267.4,0.1220036],[2267.5,4.41026594]]]
["bitfinex","ETHUSD",1773658213469,[[2267.0,2.24638296],[2266.8,1.21606624],[2265.8,1.32374354],[2265.7,9.88998874],[2265.6,2.20614354]],[[2267.7,2.23530926],[2267.9,4.40942086],[2268.0,3.81730805],[2268.1,4.40900086],[2268.6,1.54493668]]]
["bitfinex","ETHUSD",1773658283028,[[2265.6,2.23311549],[2265.4,1.10355359],[2265.3,4.41441769],[2265.0,4.41500346],[2264.9,0.001]],[[2266.1,1.10321698],[2266.2,4.62341198],[2266.3,4.41259383],[2266.5,5.62907946],[2266.6,1.894]]]
["bitfinex","ETHUSD",1773658305025,[[2266.3,3.34881286],[2266.2,4.41364243],[2266.0,0.001],[2265.9,4.41314907],[2265.8,1.21698593]],[[2266.5,0.002],[2266.6,0.002],[2266.7,3.00292661],[2266.9,5.60654426],[2293.3,68.84290647]]]
["bitfinex","ETHUSD",1773658371042,[[2266.2,2.0473449],[2266.0,1.10426047],[2265.9,4.41325296],[2265.8,0.4877097],[2265.7,4.41462953]],[[2266.4,0.002],[2266.6,3.01198082],[2266.7,6.54275707],[2266.9,4.90003128],[2281.0,0.39]]]
["bitfinex","ETHUSD",1773658408505,[[2267.6,1.99232635],[2267.5,1.10253583],[2267.4,4.8969101],[2267.3,4.41051863],[2267.2,1.891]],[[2268.2,2.06439271],[2268.4,1.10211509],[2268.5,4.40821339],[2268.6,6.8111038],[2268.7,4.40839358]]]
["bitfinex","ETHUSD",1773658424936,[[2268.4,1.99332635],[2268.2,1.21368131],[2268.1,0.001],[2268.0,2.42736262],[2267.7,0.04409754]],[[2269.0,2.56206099],[2269.1,1.1017584],[2269.2,6.46936606],[2269.4,4.40645958],[2269.6,0.002]]]
["bitfinex","ETHUSD",1773658509238,[[2268.5,2.10437675],[2268.4,1.10206093],[2268.3,6.29745019],[2268.2,4.40839358],[2268.1,0.001]],[[2269.0,3.13071709],[2269.1,4.40703496],[2269.2,0.002],[2269.4,4.40647398],[2269.5,4.40631032]]]
["bitfinex","ETHUSD",1773658528840,[[2269.5,2.12802801],[2269.3,1.10165868],[2269.2,4.40683642],[2269.0,1.43193088],[2268.9,6.29541916]],[[2270.1,2.10803275],[2270.2,1.10122456],[2270.3,4.40689824],[2270.4,4.40488157],[2270.5,4.40489824]]]
["bitfinex","ETHUSD",1773658575679,[[2274.9,0.24224163],[2274.8,2.10099066],[2274.6,1.09906532],[2274.5,4.39653346],[2274.0,5.60445852]],[[2275.7,1.20696681],[2276.0,2.41393362],[2276.2,2.27070455],[2276.3,4.39315494],[2276.4,1.22027711]]]
["bitfinex","ETHUSD",1773658603818,[[2273.6,2.49606472],[2273.5,1.30809605],[2272.9,1.0999164],[2272.8,4.39966562],[2272.7,4.40001136]],[[2274.8,4.39618411]]]
["bitfinex","ETHUSD",1773658658390,[[2274.8,0.001],[2274.6,1.09909434],[2274.5,8.39072109],[2274.3,4.39795465],[2273.9,3.87924696]],[[2275.2,0.002],[2275.5,3.00266204],[2275.6,7.06538876],[2275.7,4.39463854],[2275.8,1.895]]]
["bitfinex","ETHUSD",1773658675928,[[2274.3,0.41377651],[2274.1,1.09930694],[2274.0,4.39850411],[2273.8,4.39791816],[2273.6,7.02417776]],[[2274.6,2.62937828],[2274.7,2.98405068],[2274.8,4.39599552],[2275.0,4.39562275],[2275.2,1.2072952]]]
["bitfinex","ETHUSD",1773658701834,[[2275.6,1.09961135],[2275.5,4.39454199],[2275.4,0.001],[2275.3,2.62664039],[2275.2,4.39521551]],[[2276.3,4.50637828],[2276.5,1.09820318],[2276.6,5.59848742],[2276.7,4.3947081],[2276.8,4.3927081]]]
["bitfinex","ETHUSD",1773658763201,[[2278.0,3.84012823],[2277.9,4.3899709],[2277.7,4.39026957],[2277.5,5.59571347],[2277.3,3.87924696]],[[2278.3,0.002],[2278.8,9.18873306],[2278.9,1.71035547],[2279.0,5.59287642],[2279.3,4.38746293]]]
["bitfinex","ETHUSD",1773658797552,[[2277.5,2.97965359],[2277.4,1.09869664],[2277.3,4.39115939],[2277.2,4.39235368],[2277.1,0.001]],[[2277.8,0.002],[2278.1,1.09743669],[2278.2,7.21912864],[2278.3,1.838],[2278.5,4.38885335]]]
["bitfinex","ETHUSD",1773658847392,[[2277.3,2.81135825],[2277.2,1.20780363],[2277.0,2.41560726],[2276.9,0.84887433],[2276.5,2.41560726]],[[2277.8,0.002],[2277.9,1.09750408],[2278.0,4.38983203],[2278.3,4.38925217],[2278.6,4.38883303]]]
["bitfinex","ETHUSD",1773658861721,[[2276.8,3.12324602],[2276.4,1.20780363],[2276.2,0.00620077],[2276.1,4.39344879],[2274.8,3.87327307]],[[2277.6,2.41128684],[2277.8,3.21961689],[2278.0,1.20780363],[2278.2,1.09735756],[2278.5,6.8046522]]]
["bitfinex","ETHUSD",1773658887128,[[2278.1,1.09740573],[2278.0,9.91434755],[2277.9,4.39062293],[2277.8,4.39000834],[2277.7,5.59376521]],[[2279.0,0.002],[2279.2,1.09888508],[2279.3,8.04515041],[2279.4,4.38750438],[2279.5,1.20575687]]]
["bitfinex","ETHUSD",1773658948016,[[2276.9,4.39174352],[2276.8,4.99124236],[2276.7,6.1509364],[2276.6,4.3919364],[2276.5,6.8014456]],[[2277.6,0.002],[2277.8,4.96747311],[2278.0,1.0974887],[2278.1,4.39166435],[2278.4,4.38906135]]]
["bitfinex","ETHUSD",1773658980787,[[2275.8,0.001],[2275.6,1.09959266],[2275.5,0.001],[2275.4,0.001],[2275.3,9.48619127]],[[2276.1,3.61026161],[2276.2,0.14848499],[2276.6,4.13288338],[2276.7,4.39251515],[2276.8,4.39220732]]]
["bitfinex","ETHUSD",1773659054768,[[2274.1,2.42382767],[2274.0,4.397344],[2273.9,10.22521174],[2273.8,4.46331944],[2273.6,0.001]],[[2274.8,0.002],[2274.9,3.38063403],[2275.0,1.09892182],[2275.1,4.39750882],[2275.3,4.39702659]]]
["bitfinex","ETHUSD",1773659072870,[[2273.8,1.29006387],[2273.7,2.30742243],[2273.6,4.39829912],[2273.5,4.3991176],[2273.2,6.15793421]],[[2274.2,0.03354866],[2274.3,3.28959548],[2274.4,1.10122042],[2274.5,4.3965851],[2274.6,0.002]]]
["bitfinex","ETHUSD",1773659114746,[[2274.6,0.001],[2274.5,4.34484912],[2274.4,4.39675355],[2274.3,1.768]],[[2275.0,4.26874237],[2275.2,4.39735909],[2275.3,0.002],[2275.4,4.39485157],[2281.9,21.22701583]]]
["bitfinex","ETHUSD",1773659189012,[[2274.8,0.001],[2274.6,0.001],[2274.5,0.001],[2274.4,3.19379148],[2274.3,1.10023515]],[[2274.9,3.87184068],[2275.0,4.39565498],[2275.2,4.39560439],[2275.3,0.48300793],[2275.5,4.34707137]]]
["bitfinex","ETHUSD",1773659265829,[[2275.1,0.001],[2274.9,0.001],[2274.8,4.20854946],[2274.7,4.39604772],[2274.6,1.20694723]],[[2275.4,1.09870791],[2275.5,4.39464396],[2275.6,2.98773968],[2275.7,4.39438294],[2275.9,2.51593715]]]
["bitfinex","ETHUSD",1773659299257,[[2274.8,3.08747495],[2274.7,1.10004306],[2274.6,6.18223528],[2274.5,5.60444865],[2274.2,0.001]],[[2275.2,0.002],[2275.3,0.002],[2275.5,1.09868652],[2275.6,7.52757203],[2276.4,0.002]]]
["bitfinex","ETHUSD",1773659325436,[[2274.9,0.001],[2274.8,0.001],[2274.6,0.001],[2274.5,0.001],[2274.4,4.08099236]],[[2275.0,4.17170871],[2275.1,4.39543592],[2275.2,0.002],[2275.3,4.87807246],[2275.4,4.39721164]]]
["bitfinex","ETHUSD",1773659419986,[[2274.2,2.8726584],[2274.1,1.09932899],[2274.0,1.20825565],[2273.9,4.39763296],[2273.8,0.001]],[[2274.6,0.002],[2274.8,0.002],[2274.9,4.39582359],[2275.0,4.13183885],[2275.1,4.39779761]]]
["bitfinex","ETHUSD",1773659441613,[[2276.1,2.89504283],[2276.0,1.77],[2275.9,2.30330685],[2275.8,4.39403912],[2275.5,6.80437804]],[[2276.4,0.002],[2276.6,1.10012878],[2276.7,7.40364407],[2276.8,4.39213688],[2276.9,0.002]]]
["bitfinex","ETHUSD",1773659514686,[[2276.2,3.1697319],[2276.1,1.09836987],[2276.0,1.20604002],[2275.9,4.39375381],[2275.8,0.001]],[[2276.3,0.002],[2276.4,0.002],[2276.5,0.002],[2276.6,0.002],[2276.7,4.16594003]]]
["bitfinex","ETHUSD",1773659554182,[[2275.6,0.001],[2275.5,3.03323085],[2275.4,0.001],[2275.3,1.09973746],[2275.1,6.17340339]],[[2275.9,3.17662578],[2276.0,1.09841827],[2276.1,4.39367311],[2276.2,4.39367311],[2276.3,1.20700064]]]
["bitfinex","ETHUSD",1773659582297,[[2276.0,3.01425327],[2275.9,0.48239837],[2275.8,1.09950773],[2275.7,4.39405923],[2275.6,6.65382288]],[[2276.4,0.002],[2276.5,3.08237524],[2276.6,1.10016685],[2276.7,4.39245002],[2276.8,0.002]]]
["bitfinex","ETHUSD",1773659642999,[[2273.9,2.84593103],[2273.8,0.001],[2273.7,1.09950292],[2273.6,4.39828796],[2273.5,1.20739703]],[[2274.2,1.09928766],[2274.3,2.90890601],[2274.4,4.39693401],[2274.6,4.39676398],[2274.8,1.20739703]]]
["bitfinex","ETHUSD",1773659673362,[[2273.8,10.97500731],[2273.7,3.30872293],[2273.5,2.30702204],[2273.4,4.39857268],[2273.3,4.3985045]],[[2274.4,3.24728815],[2274.5,1.10117756],[2274.6,4.39657067],[2274.7,4.39619002],[2274.8,5.6059677]]]
["bitfinex","ETHUSD",1773659734510,[[2273.8,3.25209938],[2273.7,1.10049893],[2273.6,4.39830333],[2273.5,1.792],[2273.4,4.39969378]],[[2273.9,0.2],[2274.1,0.002],[2274.2,1.09931589],[2274.3,7.61823071],[2274.4,0.002]]]
["bitfinex","ETHUSD",1773659764403,[[2274.0,0.001],[2273.8,3.27289986],[2273.7,0.001],[2273.6,1.09954772],[2273.5,6.68062295]],[[2274.2,4.32925861],[2274.3,4.39715064],[2274.5,4.39661074],[2274.7,4.87951248],[2274.8,0.002]]]
["bitfinex","ETHUSD",1773659793387,[[2273.3,0.001],[2273.1,3.29317303],[2273.0,0.001],[2272.8,4.39985672],[2088.0,0.0051]],[[2273.4,1.09967449],[2273.5,7.62202318],[2273.7,0.48322815],[2273.8,4.39794383],[2274.2,4.6190248]]]
["bitfinex","ETHUSD",1773659870954,[[2274.6,3.15940304],[2274.4,1.10016529],[2274.3,4.3968854],[2274.1,6.2189573],[2274.0,1.20797319]],[[2274.9,0.002],[2275.0,4.1140666],[2275.1,4.39752631],[2275.3,4.39702807],[2275.5,4.39541119]]]
["bitfinex","ETHUSD",1773659910127,[[2275.5,0.001],[2275.3,0.001],[2275.2,4.63469542],[2275.1,4.39533082],[2275.0,0.001]],[[2275.7,3.92404013],[2275.8,4.39406917],[2276.0,0.002],[2276.1,4.39350383],[2276.2,4.87774297]]]
["bitfinex","ETHUSD",1773659979104,[[2277.8,0.001],[2277.5,0.001],[2277.3,0.09279296],[2277.2,3.77226731],[2277.1,6.21846703]],[[2278.0,3.74475952],[2278.1,4.38981562],[2278.2,4.38981562],[2278.3,4.38981562],[2278.4,1.20343426]]]
["bitfinex","ETHUSD",1773660023684,[[2276.8,3.70049476],[2276.6,4.39236491],[2276.5,1.20392164],[2276.4,4.393871],[2276.3,0.001]],[[2277.1,0.002],[2277.3,1.09779124],[2277.4,7.14673921],[2277.6,4.39059771],[2277.7,1.975]]]
["bitfinex","ETHUSD",1773660080428,[[2273.2,2.61131757],[2272.9,4.39954049],[2272.6,4.4002096],[2272.5,1.20567904],[2272.3,6.43696152]],[[2273.8,3.76450294],[2273.9,4.39792417],[2274.0,4.39785483],[2274.1,4.3973492],[2274.2,1.20567904]]]
["bitfinex","ETHUSD",1773660099473,[[2272.8,2.62537827],[2272.7,1.20567904],[2272.5,1.10011001],[2272.4,4.40060834],[2272.3,4.40044004]],[[2273.6,1.09957776],[2273.7,7.17125656],[2273.8,4.62202475],[2274.2,1.20567904],[2275.4,0.17545578]]]
["bitfinex","ETHUSD",1773660131324,[[2273.2,3.63728315],[2273.1,5.60856821],[2272.9,4.39963832],[2272.8,1.812],[2272.3,4.40167209]],[[2273.4,0.002],[2273.7,0.002],[2273.8,1.09948104],[2273.9,6.90650768],[2274.1,4.39735418]]]
["bitfinex","ETHUSD",1773660205680,[[2271.1,2.43057702],[2271.0,1.10083663],[2270.9,4.40334654],[2270.8,4.40368941],[2270.6,1.792]],[[2271.8,2.51471802],[2271.9,1.10043818],[2272.0,4.40160218],[2272.1,4.40121673],[2272.3,4.71536836]]]
["bitfinex","ETHUSD",1773660225472,[[2270.6,0.0011],[2270.2,1.10122456],[2270.1,6.77083553],[2269.9,4.88999133],[2269.7,1.796]],[[2270.7,2.51471802],[2270.8,1.10093359],[2270.9,4.40372501],[2271.0,0.48455383],[2271.1,6.39334654]]]
["bitfinex","ETHUSD",1773660298583,[[2268.5,2.23310281],[2268.4,1.21493327],[2268.3,2.89114698],[2268.2,4.40859381],[2268.1,6.18863458]],[[2268.8,0.001],[2269.1,1.10177734],[2269.2,4.40698012],[2269.4,4.40645535],[2269.6,4.63112022]]]
["bitfinex","ETHUSD",1773660321173,[[2270.0,3.33442223],[2269.9,6.19947947],[2269.8,5.62021961],[2269.5,6.83595934],[2267.5,7.9184918]],[[2270.2,0.001],[2270.5,0.001],[2270.7,1.10202278],[2271.0,4.62628492],[2271.2,2.62509598]]]
["bitfinex","ETHUSD",1773660359344,[[2270.0,1.10132158],[2269.9,6.56847253],[2269.7,3.02300871],[2269.6,4.40713622],[2266.1,15.71757246]],[[2270.4,2.26354602],[2270.5,1.10107905],[2270.6,4.40431622],[2270.7,0.001],[2270.8,4.40376934]]]
["bitfinex","ETHUSD",1773660430614,[[2270.3,0.0011],[2270.2,2.21036278],[2270.1,1.10126888],[2270.0,4.40628996],[2269.9,0.0011]],[[2270.8,3.34418797],[2270.9,4.40363751],[2271.0,4.40335084],[2271.3,4.40290499],[2271.4,6.3497519]]]
["bitfinex","ETHUSD",1773660456733,[[2269.3,2.18072689],[2269.2,1.10169861],[2269.1,4.4070277],[2268.8,5.84488077],[2268.3,4.40840694]],[[2269.9,2.20062872],[2270.0,1.10132158],[2270.1,4.40613554],[2270.2,4.40528634],[2270.3,4.40628634]]]
["bitfinex","ETHUSD",1773660520246,[[2265.5,0.0011],[2265.2,1.10364854],[2265.0,6.5064115],[2264.9,1.21487162],[2264.8,4.4153982]],[[2266.1,2.07465806],[2266.3,1.10311962],[2266.4,4.41247848],[2266.5,5.6273501],[2267.0,3.75323365]]]
["bitfinex","ETHUSD",1773660537971,[[2266.4,3.14862628],[2266.3,4.41236769],[2266.1,5.62902946],[2266.0,1.793],[2265.7,0.0011]],[[2266.7,0.001],[2266.9,0.001],[2267.0,3.10190951],[2267.1,4.4110216],[2267.3,4.41058942]]]
["bitfinex","ETHUSD",1773660610625,[[2266.1,0.0011],[2266.0,0.0011],[2265.9,0.91157196],[2265.8,0.0011],[2091.0,0.00833373]],[[2266.2,2.75832734],[2266.3,4.41253426],[2266.4,0.001],[2266.5,6.35327548],[2266.6,0.001]]]
["bitfinex","ETHUSD",1773660641272,[[2265.7,0.71780281],[2265.5,4.90022421],[2265.3,4.41440599],[2265.1,0.21633414],[2228.6,15.96870723]],[[2266.2,1.10316829],[2266.3,4.41263759],[2266.4,0.001],[2266.5,4.41212038],[2266.6,0.001]]]
["bitfinex","ETHUSD",1773660717858,[[2265.9,1.1032803],[2265.8,4.75753947],[2265.7,2.26568876],[2265.6,0.0011],[2265.5,0.0011]],[[2266.1,0.001],[2266.2,1.35861602],[2266.3,0.001],[2266.4,1.10408098],[2266.5,0.001]]]
["bitfinex","ETHUSD",1773660756076,[[2266.1,0.0011],[2265.9,1.10437682],[2265.8,4.4133541],[2265.7,0.12288328],[2265.6,4.41493796]],[[2266.2,1.39344565],[2266.4,1.10411108],[2266.5,4.41209876],[2266.6,0.001],[2266.7,4.89913384]]]
["bitfinex","ETHUSD",1773660795054,[[2266.2,2.3383437],[2266.1,4.41392362],[2265.8,5.12283997],[2265.4,0.0011],[2265.3,4.41516143]],[[2266.7,1.33964334],[2267.0,1.59036492],[2267.1,4.41111601],[2267.2,4.41211601],[2270.0,11.48344842]]]
["bitfinex","ETHUSD",1773660853758,[[2268.1,1.3812544],[2268.0,1.10229276],[2267.9,4.41041425],[2267.8,4.40917107],[2267.7,0.0011]],[[2268.6,0.001],[2268.7,1.10198482],[2268.8,4.40876852],[2268.9,0.00792248],[2269.0,7.54449424]]]
["bitfinex","ETHUSD",1773660900119,[[2268.7,0.0011],[2268.6,1.3803544],[2268.5,0.0011],[2268.4,0.4866002],[2268.0,4.3695018]],[[2269.0,0.001],[2269.2,0.001],[2269.3,3.74321475],[2269.4,4.40764522],[2269.5,4.40764482]]]
["bitfinex","ETHUSD",1773660964989,[[2267.8,1.20637439],[2267.7,0.0011],[2267.6,0.53105806],[2267.5,5.47635901],[2267.4,4.41143235]],[[2268.2,1.10322146],[2268.3,4.40869318],[2268.4,1.22012051],[2268.5,0.001],[2268.6,1.946]]]
["bitfinex","ETHUSD",1773661030622,[[2266.6,1.07169377],[2266.5,1.10301541],[2266.4,4.89792986],[2266.0,10.51871795],[2265.9,0.0011]],[[2267.1,1.16501601],[2267.6,0.48564683],[2267.8,1.948],[2267.9,2.55673327],[2268.0,4.37082147]]]
["bitfinex","ETHUSD",1773661048160,[[2267.2,1.01763735],[2267.1,0.48674683],[2267.0,0.0011],[2266.9,0.0011],[2266.8,1.10283782]],[[2267.7,1.14165793],[2267.8,1.10240102],[2267.9,4.40949398],[2268.0,4.89482406],[2268.2,4.40880023]]]
["bitfinex","ETHUSD",1773661146102,[[2267.7,1.00114541],[2267.5,0.0011],[2267.4,0.48604677],[2267.3,4.41153089],[2267.2,1.10373308]],[[2267.8,0.001],[2268.0,2.1238563],[2268.1,4.40999608],[2268.3,4.4095888],[2268.4,4.89444187]]]
["bitfinex","ETHUSD",1773661191134,[[2268.2,0.99191345],[2268.1,1.10224331],[2267.9,4.89499851],[2267.7,6.16269866],[2267.5,4.59329544]],[[2268.5,0.97135547],[2268.6,1.10200123],[2268.7,4.40794759],[2268.8,0.65738878],[2268.9,0.001]]]
["bitfinex","ETHUSD",1773661258568,[[2271.7,2.01325241],[2271.6,1.10164587],[2271.5,4.40227167],[2271.4,4.40328348],[2271.1,1.21205527]],[[2272.0,0.001],[2272.2,3.06035946],[2272.4,4.40064323],[2272.6,2.67281705],[2272.7,4.400057]]]
["bitfinex","ETHUSD",1773661273087,[[2271.1,2.01325241],[2271.0,3.16052056],[2270.9,1.10084806],[2270.8,8.28491424],[2270.7,6.3229798]],[[2271.4,0.001],[2271.6,1.10157685],[2271.7,2.44317328],[2271.9,0.001],[2272.2,1.2113872]]]
["bitfinex","ETHUSD",1773661311815,[[2271.0,0.0011],[2270.8,1.93010521],[2270.7,0.0011],[2270.5,0.0011],[2270.4,0.13613383]],[[2271.3,0.81440006],[2271.4,1.10064277],[2271.5,4.40343589],[2271.6,5.61368704],[2271.7,5.69337728]]]
["bitfinex","ETHUSD",1773661392142,[[2270.6,1.20145679],[2270.5,1.10216622],[2270.4,4.52474079],[2270.2,0.48590835],[2270.0,3.95179315]],[[2270.9,1.70069768],[2271.0,1.10186373],[2271.1,4.40317568],[2271.2,0.001],[2271.3,0.48580835]]]
["bitfinex","ETHUSD",1773661433784,[[2269.5,0.0011],[2269.3,1.10166051],[2269.2,1.06279406],[2269.1,4.40683988],[2268.9,4.4074031]],[[2269.7,2.87302503],[2269.8,4.40577099],[2269.9,2.47080835],[2270.1,4.40516574],[2270.3,0.72294176]]]
["bitfinex","ETHUSD",1773661515724,[[2270.9,0.75095389],[2270.7,0.48425945],[2270.6,2.94307178],[2270.5,8.7624573],[2270.4,4.40439362]],[[2271.6,1.50493452],[2271.7,1.10052576],[2271.8,6.27465994],[2272.0,4.88573549],[2272.5,4.35833505]]]
["bitfinex","ETHUSD",1773661535007,[[2271.6,1.46414071],[2271.4,4.40248587],[2271.3,2.90164277],[2271.2,4.88831321],[2271.1,0.22229022]],[[2272.1,2.67948164],[2272.2,4.40105339],[2272.5,4.88473095],[2273.0,4.35833505],[2294.3,23.75211902]]]
["bitfinex","ETHUSD",1773661570341,[[2272.4,2.15575121],[2272.3,1.10017063],[2272.2,6.50217161],[2272.1,1.20966705],[2272.0,7.55268858]],[[2272.7,24.73141412],[2272.8,1.09999025],[2272.9,6.23609301],[2273.1,1.995],[2273.2,4.39909552]]]
["bitfinex","ETHUSD",1773661641721,[[2271.9,1.98871117],[2271.8,1.10044898],[2271.7,4.88700174],[2271.5,14.54123779],[2271.1,4.40297431]],[[2272.3,2.11727032],[2272.4,7.74948517],[2272.5,4.40144281],[2272.6,0.001],[2272.7,4.40109353]]]
["bitfinex","ETHUSD",1773661684263,[[2272.0,2.30438817],[2271.9,0.0011],[2271.8,1.10151046],[2271.7,4.88701394],[2271.6,6.25289593]],[[2272.4,3.34172403],[2272.5,4.40054181],[2272.7,0.001],[2272.8,4.39992057],[2272.9,0.001]]]
["bitfinex","ETHUSD",1773661776381,[[2271.8,3.10150832],[2271.7,4.40192377],[2271.6,2.348248],[2271.5,4.40236578],[2271.4,0.0011]],[[2272.1,0.001],[2272.2,2.09928589],[2272.3,1.10021075],[2272.4,0.001],[2272.5,4.40044358]]]
["bitfinex","ETHUSD",1773661807331,[[2270.8,0.0011],[2270.7,0.066636],[2270.5,3.82606565],[2270.4,1.10222313],[2269.3,9.03628622]],[[2270.9,1.85822807],[2271.0,0.484248],[2271.1,1.10078816],[2271.2,4.40295985],[2271.3,4.40278238]]]
["bitfinex","ETHUSD",1773661907475,[[2271.8,1.76823553],[2271.7,1.47932145],[2271.6,4.40198969],[2271.5,4.40346476],[2271.4,0.0011]],[[2272.3,1.10121638],[2272.4,1.93011193],[2272.5,0.48489055],[2272.7,4.40108041],[2273.1,6.49922994]]]
["bitfinex","ETHUSD",1773661940399,[[2271.7,0.0011],[2271.6,2.82786698],[2271.5,4.40342694],[2271.4,0.0011],[2271.2,4.4374982]],[[2272.0,1.71574701],[2272.1,0.4840559],[2272.3,1.10121166],[2272.4,4.4016412],[2272.5,8.75833045]]]
["bitfinex","ETHUSD",1773662032100,[[2270.7,1.63548708],[2270.5,1.10217411],[2270.4,1.892],[2270.3,4.40461037],[2270.2,2.62648494]],[[2271.0,1.10083663],[2271.1,6.10287807],[2271.2,0.48440176],[2271.3,4.40377948],[2271.4,0.001]]]
["bitfinex","ETHUSD",1773662077235,[[2269.9,3.4104978],[2269.6,4.40596013],[2269.4,4.42969396],[2269.2,4.89082412],[2269.0,8.83379186]],[[2270.3,1.6019412],[2270.4,0.48456724],[2270.5,5.46218724],[2270.6,4.40413454],[2270.7,4.40431622]]]
["bitfinex","ETHUSD",1773662111369,[[2270.3,2.63045347],[2270.2,1.91636108],[2270.1,6.88559616],[2270.0,0.0011],[2269.8,4.40668385]],[[2270.6,0.001],[2270.7,1.56274033],[2270.8,1.10196497],[2270.9,4.40369215],[2271.0,0.001]]]
["bitfinex","ETHUSD",1773662221886,[[2270.0,0.0011],[2269.8,0.0011],[2269.7,0.0011],[2269.6,0.0011],[2269.5,1.37981875]],[[2270.1,2.4956447],[2270.2,4.40593821],[2270.3,4.889894],[2270.4,0.001],[2270.5,4.40546175]]]
["bitfinex","ETHUSD",1773662275944,[[2269.4,0.0011],[2269.3,1.5229806],[2269.2,0.04406839],[2269.1,1.10175275],[2269.0,4.41980399]],[[2269.6,2.57429193],[2269.7,4.89090574],[2269.9,4.4054985],[2270.2,6.52005148],[2270.5,10.86746837]]]
["bitfinex","ETHUSD",1773662379021,[[2269.0,0.0011],[2268.9,1.10185552],[2268.8,6.21160856],[2268.5,4.40816866],[2268.4,0.00956242]],[[2269.5,1.51765678],[2269.6,1.10251568],[2269.7,4.89194432],[2269.8,4.40706274],[2269.9,0.001]]]
["bitfinex","ETHUSD",1773662414167,[[2269.3,1.818],[2269.2,0.00582807],[2268.9,0.0011],[2268.5,4.40800493],[2268.3,4.40800493]],[[2269.9,1.52659202],[2270.0,1.1023334],[2270.1,4.40520346],[2270.2,0.001],[2270.3,0.4860174]]]
["bitfinex","ETHUSD",1773662438583,[[2270.2,2.71412197],[2270.1,4.4050038],[2270.0,1.817],[2269.9,4.40546395],[2269.5,4.40548041]],[[2270.7,4.10024229],[2270.8,1.10097868],[2270.9,4.40354396],[2271.1,0.001],[2271.2,4.88760368]]]
["bitfinex","ETHUSD",1773662502582,[[2270.7,1.814],[2270.6,2.87713324],[2270.4,4.40450824],[2270.2,4.40485913],[2270.1,3.17986411]],[[2271.0,1.81594443],[2271.3,1.03974045],[2271.4,2.21164631],[2271.5,4.4035711],[2271.7,4.4025711]]]
["bitfinex","ETHUSD",1773662532588,[[2271.6,2.11752996],[2271.5,1.10059432],[2271.4,8.34800787],[2271.3,1.799],[2271.2,4.40295687]],[[2272.1,6.36228324],[2272.2,3.9334996],[2272.3,4.40082742],[2272.6,4.40027767],[2273.0,5.61156548]]]
["bitfinex","ETHUSD",1773662597407,[[2270.8,1.858],[2270.7,1.10095135],[2270.6,4.40517937],[2270.5,2.76157868],[2270.4,4.4055785]],[[2271.1,3.32565982],[2271.2,1.665],[2271.3,2.21073715],[2271.4,4.40267472],[2271.5,2.221]]]
["bitfinex","ETHUSD",1773662627429,[[2274.5,4.31395505],[2274.4,1.862],[2274.2,1.09928766],[2274.1,4.39715064],[2274.0,4.39715064]],[[2274.8,2.65204949],[2275.1,1.09885714],[2275.2,4.39522542],[2275.5,4.39465138],[2275.6,1.2077412]]]
["bitfinex","ETHUSD",1773662670239,[[2283.7,6.05184658],[2283.6,6.39394648],[2283.4,4.38043142],[2283.1,4.38099422],[2282.5,2.0218991]],[[2284.3,3.87143323],[2284.4,4.37755631],[2284.7,4.37694314],[2285.0,4.06344104],[2285.1,4.37634118]]]
["bitfinex","ETHUSD",1773662684402,[[2279.7,1.09659287],[2279.6,9.50815929],[2279.5,0.0030239],[2279.3,4.3871526],[2279.2,4.38737653]],[[2280.8,1.8503006],[2281.0,1.09601052],[2281.1,6.65504208],[2281.2,6.04904208],[2281.3,4.38363053]]]
["bitfinex","ETHUSD",1773662707119,[[2279.0,4.30399074],[2278.9,1.2953006],[2278.7,4.93812699],[2278.6,1.09716492],[2278.5,9.9036597]],[[2280.0,0.555],[2280.3,1.665],[2280.4,0.555],[2280.5,1.09628725],[2280.7,11.50511409]]]
["bitfinex","ETHUSD",1773662760896,[[2279.3,0.001],[2279.2,1.09687609],[2279.1,4.38750438],[2279.0,4.95542089],[2278.9,8.02008079]],[[2279.8,9.42051334],[2279.9,0.555],[2280.0,5.49605041],[2280.2,4.94258248],[2280.3,1.20402397]]]
["bitfinex","ETHUSD",1773662787042,[[2277.8,1.09855025],[2277.7,9.3680656],[2277.6,4.39057943],[2277.5,3.16202397],[2277.3,3.63200634]],[[2278.6,4.74148051],[2278.7,1.65211677],[2278.8,4.3884671],[2278.9,4.3884671],[2279.1,1.75702397]]]
["bitfinex","ETHUSD",1773662838222,[[2273.6,7.22664901],[2273.5,4.39831104],[2273.4,4.39869053],[2273.3,4.39831104],[2273.1,1.948]],[[2274.4,5.30812925],[2274.6,2.7641302],[2274.7,7.09756213],[2274.8,4.39637738],[2274.9,1.20410242]]]
["bitfinex","ETHUSD",1773662854102,[[2275.4,1.20410242],[2275.2,1.0988045],[2275.1,6.34240522],[2275.0,6.80342284],[2274.9,4.69488749]],[[2275.9,5.94188264],[2276.0,4.39371063],[2276.1,2.67573039],[2276.3,4.39312062],[2276.5,2.721]]]
["bitfinex","ETHUSD",1773662883074,[[2275.2,2.30588829],[2275.1,4.39535086],[2275.0,4.64328836],[2274.9,4.39579522],[2274.6,4.39722086]],[[2276.1,5.68344956],[2276.2,6.05848007],[2276.3,4.39509739],[2276.4,5.50348007],[2276.5,0.557]]]
["bitfinex","ETHUSD",1773662945951,[[2277.6,6.54587032],[2277.5,7.54669439],[2277.2,4.39221337],[2276.2,7.76740134],[2276.1,2.69502456]],[[2278.3,6.44803072],[2278.4,5.49906291],[2278.5,0.002],[2278.6,4.94368638],[2278.7,0.555]]]
["bitfinex","ETHUSD",1773662969790,[[2276.6,1.09812878],[2276.5,9.96693609],[2276.3,3.15599168],[2276.2,2.51985441],[2276.0,2.40998336]],[[2276.9,0.002],[2277.6,5.02317075],[2277.8,3.81559456],[2278.0,8.00717611]]]
["bitfinex","ETHUSD",1773663038477,[[2274.7,1.09904602],[2274.6,4.39618411],[2274.5,5.84316034],[2274.3,5.60324591],[2274.1,2.6062104]],[[2275.3,13.29758254],[2275.4,3.887],[2275.5,2.168],[2275.6,6.24540808],[2275.7,3.42842619]]]
["bitfinex","ETHUSD",1773663055203,[[2275.7,1.09855569],[2275.5,10.23769772],[2275.3,4.39494029],[2275.2,1.963],[2274.4,4.2682868]],[[2276.0,1.19869574],[2276.1,1.11],[2276.2,2.20835987],[2276.3,4.39318976],[2276.5,7.83740808]]]
["bitfinex","ETHUSD",1773663081162,[[2270.8,11.74953403],[2270.7,1.10093359],[2270.6,4.40392599],[2270.5,6.94183129],[2270.4,4.40373436]],[[2271.8,5.89754985],[2271.9,3.13491244],[2272.0,1.65537989],[2272.1,4.4012264],[2272.2,1.20741817]]]
["bitfinex","ETHUSD",1773663138138,[[2273.9,8.0291003],[2273.7,4.39804715],[2273.6,1.0995294],[2273.5,4.61399023],[2273.4,10.2708977]],[[2274.4,1.112],[2274.5,0.555],[2274.6,0.557],[2274.7,9.10697601],[2274.8,7.11000457]]]
["bitfinex","ETHUSD",1773663199890,[[2277.2,7.24971933],[2277.1,4.3913578],[2277.0,4.3913578],[2276.9,5.96685742],[2276.7,2.002]],[[2278.4,6.21978962],[2278.5,1.57549962],[2278.7,0.555],[2278.8,1.65206863],[2278.9,6.55127453]]]
["bitfinex","ETHUSD",1773663233100,[[2277.7,9.22692958],[2277.6,4.39057098],[2277.4,4.39096431],[2277.1,4.61598936],[2276.5,9.09673366]],[[2278.1,3.885],[2278.2,1.65236228],[2278.3,1.11],[2278.4,4.94414031],[2279.3,1.53180125]]]
["bitfinex","ETHUSD",1773663255867,[[2278.3,2.011],[2278.2,1.09734412],[2278.0,10.43489574],[2277.8,4.39081562],[2277.7,4.61346018]],[[2278.6,8.24404344],[2278.7,2.20713566],[2278.8,4.38830865],[2278.9,0.555],[2279.0,5.4980795]]]
["bitfinex","ETHUSD",1773663325528,[[2278.3,1.09730939],[2278.2,4.39023758],[2278.1,0.001],[2278.0,4.39081252],[2277.9,6.17662155]],[[2278.8,5.9553636],[2278.9,4.38202126],[2279.0,5.49790147],[2279.1,1.11],[2279.2,5.49750992]]]
["bitfinex","ETHUSD",1773663348131,[[2278.4,6.22051199],[2278.3,2.0419177],[2278.2,0.001],[2278.1,4.19569434],[2278.0,5.96272881]],[[2278.9,3.33],[2279.0,3.299],[2279.1,2.20694176],[2279.2,11.45496431],[2429.0,0.00857613]]]
["bitfinex","ETHUSD",1773663411921,[[2277.5,6.26128357],[2277.4,1.57302734],[2277.2,1.09880511],[2277.1,4.3913578],[2277.0,8.26299351]],[[2278.0,0.557],[2278.1,1.11000001],[2278.2,2.201],[2278.3,5.8827648],[2278.4,2.20930898]]]
["bitfinex","ETHUSD",1773663451882,[[2277.2,1.098828],[2277.1,6.46496251],[2277.0,4.39173186],[2276.9,0.001],[2276.8,4.39212059]],[[2277.7,7.12712757],[2277.8,6.5972068],[2278.0,4.39197386],[2278.3,5.96432511],[2278.6,4.24512525]]]
["bitfinex","ETHUSD",1773663472481,[[2278.5,6.46396251],[2278.4,1.57269125],[2278.1,2.1939462],[2277.9,1.09749206],[2277.8,7.53558035]],[[2278.8,1e-08],[2279.2,9.35951016],[2279.3,1.09686222],[2279.4,6.60212513],[2279.6,0.555]]]
["bitfinex","ETHUSD",1773663521367,[[2284.7,6.39508236],[2284.6,3.07287532],[2284.5,5.886223],[2284.4,5.79252415],[2284.2,2.63135321]],[[2285.8,1.09370898],[2285.9,12.8933689],[2286.0,4.37483594],[2286.1,2.207],[2286.3,4.37404437]]]
["bitfinex","ETHUSD",1773663546997,[[2285.2,5.91226063],[2285.1,4.67351883],[2284.8,3.12721366],[2284.7,6.97547423],[2284.6,4.59581004]],[[2285.6,0.55500001],[2286.0,1.64863839],[2286.6,6.31470731],[2286.8,4.37297062],[2286.9,3.12721366]]]
["bitfinex","ETHUSD",1773663596771,[[2286.5,1.09337415],[2286.4,12.24842898],[2286.3,4.37358483],[2286.2,4.37404062],[2286.1,6.25073405]],[[2287.0,1.20533816],[2287.2,0.555],[2287.4,2.199],[2287.5,1.09291859],[2287.6,10.6344905]]]
["bitfinex","ETHUSD",1773663618500,[[2292.3,3.457549],[2292.2,8.9049452],[2292.1,4.36262106],[2292.0,4.36262106],[2291.9,4.36262106]],[[2293.2,1.01090932],[2293.3,0.555],[2293.4,2.9096002],[2293.8,6.26603265],[2294.0,4.51927469]]]
["bitfinex","ETHUSD",1773663631717,[[2292.2,6.2618909],[2291.9,4.36315745],[2291.8,2.59131776],[2291.7,4.36339112],[2291.6,4.36319211]],[[2293.0,0.16],[2293.1,0.555],[2293.3,1.09016735],[2293.4,4.91539425],[2293.6,10.26067523]]]
["bitfinex","ETHUSD",1773663678327,[[2287.7,1.09276253],[2287.6,10.59431789],[2286.8,6.71010953],[2286.5,2.211],[2286.4,3.72649733]],[[2289.0,2.75717999],[2289.1,4.92371996],[2289.2,4.92371996],[2289.3,5.83392671],[2289.4,7.63473822]]]
["bitfinex","ETHUSD",1773663705847,[[2284.7,6.15161963],[2284.6,0.04377133],[2284.5,1.09532879],[2284.4,5.93940084],[2284.3,4.37832545]],[[2285.4,1.109],[2285.6,2.75880469],[2285.7,4.37519894],[2285.8,1.11],[2285.9,4.37464799]]]
["bitfinex","ETHUSD",1773663769852,[[2284.0,1.09457092],[2283.9,10.46414707],[2283.7,0.001],[2283.6,1.56401207],[2283.5,0.001]],[[2284.4,0.51491604],[2284.6,0.002],[2284.7,7.19924007],[2284.8,1.665],[2284.9,7.00000375]]]
["bitfinex","ETHUSD",1773663780651,[[2284.0,0.001],[2283.9,1.09461885],[2283.8,10.84243745],[2283.7,0.001],[2283.6,4.37902933]],[[2284.6,10.11290664],[2284.7,10.48401627],[2284.8,1.665],[2284.9,0.557],[2285.0,5.94057201]]]
["bitfinex","ETHUSD",1773663853765,[[2285.6,7.26696292],[2285.5,4.45508217],[2285.4,5.93842415],[2285.3,4.37575318],[2285.2,4.37621876]],[[2286.4,1.112],[2286.5,1.09341566],[2286.6,8.27038559],[2286.7,8.67403816],[2286.8,0.002]]]
["bitfinex","ETHUSD",1773663868633,[[2287.9,0.07845287],[2287.8,1.09272337],[2287.7,4.37119943],[2287.6,6.02513437],[2287.4,4.37176853]],[[2288.5,1.64741861],[2288.6,11.92292946],[2288.8,7.70111929],[2288.9,0.555],[2289.0,6.48894403]]]
["bitfinex","ETHUSD",1773663901681,[[2285.3,7.42733154],[2285.2,4.3769741],[2285.1,9.60097181],[2285.0,4.44232911],[2284.9,10.82289825]],[[2286.4,6.23657603],[2286.5,3.88740666],[2286.6,4.37335069],[2286.7,4.3731305],[2287.2,6.44199891]]]
["bitfinex","ETHUSD",1773663957956,[[2289.1,1.56245997],[2288.9,6.05023735],[2288.6,0.21502099],[2288.3,3.12491994],[2288.1,2.38002302]],[[2289.6,0.555],[2290.3,0.21751989],[2290.5,0.555],[2290.7,1.64639632],[2290.9,10.34248147]]]
["bitfinex","ETHUSD",1773663973654,[[2292.5,6.05023735],[2292.4,4.36208521],[2291.9,1.30893527],[2291.6,1.30912072],[2291.5,1.30907199]],[[2293.4,2.22],[2293.6,0.76607671],[2293.7,0.555],[2293.8,0.002],[2294.0,2.20182823]]]
["bitfinex","ETHUSD",1773664030687,[[2293.1,1.0898408],[2292.0,6.43088569],[2291.8,1.97123678],[2291.6,3.63816055],[2291.5,0.001]],[[2293.3,2.321],[2293.7,1.08996229],[2293.8,10.30978619],[2294.2,1.11],[2294.4,1.54978099]]]
["bitfinex","ETHUSD",1773664043998,[[2293.0,0.001],[2292.7,0.001],[2292.4,2.00419215],[2292.2,3.09040971],[2292.1,3.81702053]],[[2294.1,7.01972466],[2294.2,3.3097482],[2294.3,4.35881788],[2294.4,4.35881788],[2294.5,5.90859887]]]
["bitfinex","ETHUSD",1773664073252,[[2290.4,1.09151239],[2290.3,6.37033725],[2290.2,8.56917894],[2290.1,3.02487371],[2290.0,4.36679894]],[[2291.4,6.27359394],[2291.5,1.29],[2291.7,6.865],[2291.9,4.19668143],[2292.1,0.555]]]
["bitfinex","ETHUSD",1773664125705,[[2295.6,1.28862796],[2295.5,4.3561596],[2295.3,4.35669525],[2295.2,6.42470066],[2294.9,2.38564805]],[[2296.3,1.665],[2296.4,0.555],[2296.6,1.08859973],[2296.7,12.85302019],[2338.7,1.71735821]]]
["bitfinex","ETHUSD",1773664140730,[[2293.0,2.00694619],[2292.9,6.31417716],[2292.8,3.01041929],[2292.6,3.67645204],[2292.3,1.47642746]],[[2294.4,7.70065123],[2294.9,23.407275],[2295.1,2.278],[2295.2,2.95085492],[2295.3,5.67118224]]]
["bitfinex","ETHUSD",1773664195896,[[2299.4,0.001],[2299.1,1.08738201],[2299.0,4.34952807],[2298.8,4.34990647],[2298.6,12.62640846]],[[2300.2,6.47580652],[2300.3,2.775],[2300.4,0.555],[2300.5,0.555],[2300.6,2.336]]]
["bitfinex","ETHUSD",1773664212241,[[2294.8,0.001],[2294.5,0.001],[2294.1,0.065536],[2294.0,6.58881296],[2293.9,6.5831979]],[[2295.7,0.555],[2295.8,0.555],[2295.9,2.51034449],[2296.0,0.555],[2296.1,1.64381378]]]
["bitfinex","ETHUSD",1773664258782,[[2296.7,1.0885183],[2296.6,4.35407323],[2296.5,4.35407323],[2296.4,0.18371296],[2296.3,10.65315711]],[[2297.7,6.08526248],[2297.8,3.86302249],[2297.9,4.35390793],[2298.0,4.35198885],[2298.1,0.002]]]
["bitfinex","ETHUSD",1773664282706,[[2298.7,2.49662176],[2298.5,1.08766586],[2298.4,4.35066347],[2298.3,10.59692094],[2298.2,4.35066347]],[[2299.7,2.22],[2299.8,0.002],[2300.0,2.75395785],[2300.1,2.819],[2300.3,0.002]]]
["bitfinex","ETHUSD",1773664330662,[[2295.4,0.001],[2295.3,0.06680084],[2295.2,1.08920125],[2295.1,10.38219164],[2295.0,3.7926026]],[[2296.2,11.26893402],[2296.3,6.58802133],[2296.4,4.91002133],[2296.5,5.82974773],[2296.7,10.52124638]]]
["bitfinex","ETHUSD",1773664354156,[[2296.0,8.6037545],[2295.9,6.43640069],[2295.8,4.35540069],[2295.7,8.14900329],[2295.6,4.35540069]],[[2296.9,0.555],[2297.0,1.64339903],[2297.1,6.57550457],[2297.3,7.67724654],[2297.4,1.11]]]
["bitfinex","ETHUSD",1773664372174,[[2296.2,4.13423791],[2296.1,4.35502133],[2296.0,3.79360261],[2295.9,4.35558848],[2295.8,1.4747264]],[[2296.7,3.33],[2296.8,1.64347188],[2296.9,3.887],[2297.0,4.90861498],[2297.1,2.222]]]
["bitfinex","ETHUSD",1773664426271,[[2293.7,0.001],[2293.5,0.001],[2293.3,1.09011042],[2293.2,10.71639189],[2293.0,6.42909086]],[[2294.2,1.64470447],[2294.3,10.51955818],[2294.4,6.5888146],[2294.5,4.3582692],[2294.7,2.58367564]]]
["bitfinex","ETHUSD",1773664460216,[[2292.1,10.69084368],[2292.0,1.09070284],[2291.9,11.71494053],[2291.8,4.36281139]],[[2293.0,2.20028189],[2293.1,7.1359122],[2293.2,0.555],[2293.3,5.94534048],[2500.0,5.1328]]]
["bitfinex","ETHUSD",1773664503136,[[2292.5,1.09051254],[2292.4,4.36205016],[2292.3,4.36305016],[2292.2,2.051],[2292.1,8.3284229]],[[2292.9,1.055],[2293.2,7.04235548],[2293.4,4.360355],[2293.5,0.557],[2293.7,4.91477859]]]
["bitfinex","ETHUSD",1773664520186,[[2289.3,5.98531223],[2289.1,1.09210676],[2288.9,4.36889457],[2288.8,1.54367002],[2288.7,6.17893113]],[[2289.8,3.068332],[2290.2,6.48535548],[2290.3,0.555],[2290.4,1.09152055],[2290.5,4.36604959]]]
["bitfinex","ETHUSD",1773664541988,[[2285.9,5.53099745],[2285.6,0.001],[2285.5,1.0938435],[2285.4,4.37658522],[2285.3,5.88240625]],[[2286.6,9.76197956],[2286.7,4.37330534],[2286.8,4.37330534],[2286.9,4.37330534],[2287.0,4.37530534]]]
["bitfinex","ETHUSD",1773664586280,[[2285.1,0.04376176],[2285.0,13.0144881],[2284.9,11.80011443],[2284.8,4.37644969],[2284.7,4.37636761]],[[2285.8,0.002],[2286.0,0.002],[2286.1,1.09356869],[2286.2,6.45151061],[2286.3,4.92894123]]]
["bitfinex","ETHUSD",1773664617113,[[2284.8,0.001],[2284.5,1.09432836],[2284.4,4.37751377],[2284.1,13.22535232],[2283.8,1.48951832]],[[2285.3,5.89782936],[2285.4,0.40842797],[2285.6,6.54842994],[2285.7,6.97473708],[2285.8,4.93021876]]]
["bitfinex","ETHUSD",1773664679686,[[2285.9,6.97350901],[2285.8,6.48377022],[2285.6,4.37521029],[2285.5,0.001],[2128.0,0.0051]],[[2286.3,1.112],[2286.4,5.552],[2286.5,3.86837474],[2286.6,7.15031968],[2286.7,6.3385591]]]
["bitfinex","ETHUSD",1773664698693,[[2284.5,3.2073266],[2284.4,4.37838682],[2284.3,4.37732545],[2284.1,4.11051983]],[[2285.2,3.31602205],[2285.3,7.15081826],[2285.4,6.3385591],[2285.5,0.002],[2285.7,0.555]]]
["bitfinex","ETHUSD",1773664731472,[[2284.3,6.13417735],[2284.2,2.63195219],[2284.0,2.58330005],[2283.9,6.49028371],[2283.8,4.37828371]],[[2284.7,2.777],[2285.0,0.557],[2285.1,3.3160478],[2285.2,3.887],[2285.3,7.15095247]]]
["bitfinex","ETHUSD",1773664796179,[[2287.0,2.109],[2286.8,1.09323071],[2286.7,10.3395227],[2286.6,4.37292286],[2286.5,1.48855641]],[[2287.3,1e-08],[2287.5,0.002],[2287.6,7.00251459],[2287.7,4.37124434],[2288.0,4.37065977]]]
["bitfinex","ETHUSD",1773664822114,[[2286.1,1.09456546],[2286.0,6.48126184],[2285.9,0.001],[2285.8,10.34117667],[2285.7,4.37426184]],[[2286.6,0.555],[2286.7,5.90964516],[2286.8,1.09326192],[2286.9,4.92783962],[2287.4,4.92881469]]]
["bitfinex","ETHUSD",1773664884219,[[2285.9,2.095],[2285.8,0.0002],[2285.7,1.09475401],[2285.5,3.45924653],[2285.2,1.48768869]],[[2286.0,1.59301],[2286.2,1.09355937],[2286.3,4.37388313],[2286.4,7.02263376],[2286.5,2.22]]]
["bitfinex","ETHUSD",1773664903344,[[2285.9,0.001],[2285.5,0.39930788],[2285.3,0.001],[2285.1,0.065536],[2285.0,1.48868869]],[[2286.6,2.222],[2286.7,2.222],[2286.8,9.275],[2286.9,5.48473844],[2287.4,5.15161653]]]
["bitfinex","ETHUSD",1773664972234,[[2285.6,0.001],[2285.5,5.97742936],[2284.5,4.52768019],[2284.4,1.442],[2283.2,4.9991117]],[[2286.0,6.35728725],[2286.1,1.09356546],[2286.2,5.48410111],[2286.4,5.48387919],[2286.5,1.11]]]
["bitfinex","ETHUSD",1773664990240,[[2284.9,2.082],[2284.6,1.09426184],[2284.5,5.96865618],[2284.2,4.37788584],[2283.9,5.92907327]],[[2285.2,5.92926017],[2285.3,1.64894827],[2285.4,5.48579311],[2285.5,4.37542265],[2285.8,0.76930643]]]
["bitfinex","ETHUSD",1773665035250,[[2280.8,6.30181485],[2280.7,3.17223524],[2280.6,4.38474216],[2280.5,5.87622734],[2280.4,5.26051875]],[[2281.7,0.001],[2281.8,2.775],[2281.9,6.40863233],[2282.0,0.001],[2282.1,7.49446912]]]
["bitfinex","ETHUSD",1773665062159,[[2282.4,2.086],[2281.6,9.74595513],[2281.5,4.38308066],[2281.4,1.0957223],[2281.3,4.4484252]],[[2282.5,6.96363234],[2282.8,1.09517081],[2283.0,4.38029602],[2283.1,0.555],[2283.2,7.02552894]]]
["bitfinex","ETHUSD",1773665080459,[[2282.5,3.18629025],[2282.4,10.87218916],[2282.2,4.38268354],[2282.1,0.8749],[2281.9,6.09021827]],[[2282.8,1e-08],[2282.9,1.665],[2283.0,0.555],[2283.1,1.112],[2283.2,7.31055237]]]
["bitfinex","ETHUSD",1773665146527,[[2282.5,5.31215474],[2282.4,1.09631793],[2282.3,4.38142896],[2282.2,2.055],[2282.1,6.21052338]],[[2282.7,0.002],[2282.9,6.80225787],[2283.0,3.31505686],[2283.1,5.49202046],[2283.3,4.3796264]]]
["bitfinex","ETHUSD",1773665163873,[[2282.2,0.001],[2282.1,0.0011],[2281.9,0.0011],[2281.8,4.38242203],[2281.7,7.59141779]],[[2282.4,9.59698521],[2282.5,5.49317062],[2282.7,2.70415727],[2282.8,4.60477823],[2286.8,0.17525757]]]
["bitfinex","ETHUSD",1773665217573,[[2281.4,7.18354713],[2281.3,4.3834327],[2281.2,2.09],[2281.1,4.38384585],[2281.0,0.0011]],[[2281.6,0.555],[2281.7,0.556],[2281.8,0.555],[2281.9,8.13054462],[2282.0,9.37819371]]]
["bitfinex","ETHUSD",1773665256738,[[2278.8,1.09706863],[2278.7,5.90219987],[2278.3,0.1234096],[2278.1,6.61606132],[2277.9,1.91493484]],[[2279.8,6.48217039],[2279.9,1.65153932],[2280.0,6.43599588],[2280.1,4.94115728],[2280.2,5.49615728]]]
["bitfinex","ETHUSD",1773665271657,[[2277.9,2.081],[2277.8,5.90219987],[2277.4,1.09774304],[2277.3,4.39097216],[2127.3,0.86861621]],[[2278.2,1e-08],[2278.6,7.57933544],[2278.8,4.38831235],[2278.9,2.60486253],[2279.0,4.38789691]]]
["bitfinex","ETHUSD",1773665332792,[[2276.3,7.02979953],[2276.2,6.47509405],[2276.1,2.73126777],[2276.0,4.8282483],[2275.8,5.89399103]],[[2276.8,2.22],[2276.9,6.64902042],[2277.0,4.39184933],[2277.1,1.03801001],[2277.2,11.13060978]]]
["bitfinex","ETHUSD",1773665348224,[[2276.3,7.02787693],[2276.2,4.39309405],[2276.1,4.39419405],[2276.0,6.46425314],[2275.9,1.97544885]],[[2277.1,7.09500249],[2277.2,0.555],[2277.4,1.65274739],[2277.5,4.94579273],[2277.6,2.99902064]]]
["bitfinex","ETHUSD",1773665402730,[[2278.3,2.098],[2278.2,6.2387419],[2278.1,1.09740573],[2278.0,4.38962293],[2277.9,5.83462293]],[[2278.4,1e-08],[2278.7,8.26379584],[2278.9,8.23420055],[2279.0,4.38795856],[2279.1,1.11]]]
["bitfinex","ETHUSD",1773665431516,[[2279.2,2.109],[2279.0,1.09807206],[2278.9,4.38807704],[2278.8,0.0011],[2278.7,3.08816168]],[[2279.3,9.39056457],[2279.5,2.20776848],[2279.6,4.38676195],[2279.7,0.555],[2279.8,5.49636395]]]
["bitfinex","ETHUSD",1773665495857,[[2278.1,3.19237058],[2278.0,4.38974868],[2277.8,5.33254432],[2277.6,4.39151478],[2277.3,10.51341536]],[[2278.4,10.16127044],[2278.5,3.886],[2278.6,0.555],[2278.7,3.31715483],[2278.8,4.94437702]]]
["bitfinex","ETHUSD",1773665514723,[[2278.6,6.43184443],[2278.5,0.59890157],[2278.2,3.19935756],[2278.1,4.39066303],[2278.0,4.39089654]],[[2279.0,1e-08],[2279.1,7.08129635],[2279.3,4.996],[2279.4,1.09681006],[2279.5,5.49802594]]]
["bitfinex","ETHUSD",1773665546924,[[2279.1,6.4980601],[2278.9,1.09702049],[2278.8,4.98698353],[2278.7,4.3895483],[2278.6,5.90061796]],[[2280.1,6.47180332],[2280.2,0.59890157],[2280.7,0.555],[2280.8,8.15123341],[2280.9,5.49442651]]]
["bitfinex","ETHUSD",1773665610294,[[2277.3,6.39908635],[2277.2,2.11],[2277.0,1.09793588],[2276.9,4.39174352],[2276.8,4.39182106]],[[2277.5,3.331],[2277.7,1.111],[2277.8,6.05471559],[2277.9,2.20754016],[2278.0,4.61508486]]]
["bitfinex","ETHUSD",1773665640296,[[2276.2,2.099],[2276.0,1.10138446],[2275.9,10.65899955],[2275.7,0.62674861],[2275.6,4.39444009]],[[2276.3,1e-08],[2276.5,0.555],[2276.6,2.76316746],[2276.7,12.11729009],[2276.9,4.39195326]]]
["bitfinex","ETHUSD",1773665699119,[[2276.3,6.26228192],[2276.2,1.09829151],[2276.1,4.39455059],[2275.9,2.124],[2275.8,4.39397647]],[[2276.4,0.55500001],[2276.5,7.215],[2276.6,3.331],[2276.7,6.80664598],[2276.8,7.20407685]]]
["bitfinex","ETHUSD",1773665718045,[[2276.4,7.36050718],[2276.3,4.39308948],[2276.2,2.125],[2276.1,0.0011],[2276.0,4.3936469]],[[2276.7,2.22000001],[2276.8,6.10600001],[2276.9,1.6540066],[2277.0,8.47164598],[2277.1,5.50256385]]]
["bitfinex","ETHUSD",1773665749261,[[2276.8,2.141],[2276.7,6.2063619],[2276.6,1.09918705],[2276.5,4.39260069],[2276.4,0.0011]],[[2277.4,5.85022821],[2277.5,3.87269976],[2277.6,7.1667277],[2277.7,4.39077936],[2277.8,8.66496289]]]
["bitfinex","ETHUSD",1773665825324,[[2277.3,9.67713914],[2277.2,4.39131918],[2277.1,0.5999906],[2276.9,4.39192442],[2276.8,0.0011]],[[2277.6,3.886],[2277.7,0.001],[2277.8,10.34146893],[2277.9,1.11],[2278.0,4.39089548]]]
["bitfinex","ETHUSD",1773665844549,[[2277.9,6.4579516],[2277.8,1.09752604],[2277.7,4.39039061],[2277.6,4.39058423],[2277.3,5.05651624]],[[2278.7,4.854367],[2278.8,2.13609063],[2278.9,4.94427453],[2279.0,4.94427453],[2279.1,0.5999906]]]
["bitfinex","ETHUSD",1773665919195,[[2278.3,6.03441684],[2278.2,2.183],[2278.1,1.09847009],[2278.0,4.39072706],[2277.9,0.0011]],[[2278.5,1.11],[2278.6,6.09316982],[2278.7,8.45251183],[2278.8,4.94429302],[2279.0,6.27138057]]]
["bitfinex","ETHUSD",1773665941842,[[2278.0,6.18957467],[2277.9,0.59903952],[2277.8,3.26253508],[2277.7,4.39130107],[2277.6,4.39020107]],[[2278.4,0.555],[2278.5,9.72952839],[2278.6,9.38468205],[2278.7,2.43647799],[2279.5,3.87248499]]]
["bitfinex","ETHUSD",1773665974003,[[2277.7,6.39895004],[2277.6,0.0011],[2277.5,1.0976631],[2277.4,2.1711],[2277.3,0.60042719]],[[2278.0,6.64846645],[2278.1,4.39063752],[2278.2,0.001],[2278.3,7.01718547],[2278.4,5.49909749]]]
["bitfinex","ETHUSD",1773666034471,[[2277.0,0.0011],[2276.9,0.0011],[2276.8,6.05398917],[2276.7,1.09806768],[2276.6,4.39359689]],[[2277.3,6.46566334],[2277.4,5.53774344],[2277.5,4.39097216],[2277.6,5.54512695],[2277.7,0.556]]]
["bitfinex","ETHUSD",1773666063196,[[2278.2,2.191],[2278.1,0.0011],[2278.0,7.01293342],[2277.9,4.39099692],[2277.4,4.39091675]],[[2278.4,8.326391],[2278.5,7.75821456],[2278.6,9.38469902],[2278.7,2.22],[2278.8,0.556]]]
["bitfinex","ETHUSD",1773666133359,[[2278.9,5.8892547],[2278.7,1.09708649],[2278.6,4.38970069],[2278.4,0.0011],[2278.3,4.45584747]],[[2279.3,6.52437491],[2279.4,2.20678908],[2279.5,5.49804762],[2279.6,1.666],[2279.8,4.94235427]]]
["bitfinex","ETHUSD",1773666152601,[[2279.4,2.216],[2279.3,6.09268148],[2279.1,1.09688612],[2279.0,4.388859],[2137.5,1.46585744]],[[2279.7,9.73335504],[2279.8,2.76259214],[2279.9,3.885],[2280.0,4.94202704],[2280.1,2.22]]]
["bitfinex","ETHUSD",1773666180687,[[2279.5,0.0011],[2279.3,0.0011],[2279.2,1.09687609],[2279.1,10.45063874],[2279.0,0.0011]],[[2279.7,5.99842356],[2279.8,3.31659485],[2279.9,5.49717683],[2280.0,0.555],[2280.2,4.94159839]]]
["bitfinex","ETHUSD",1773666240123,[[2277.2,6.12252463],[2277.1,2.21],[2277.0,0.0011],[2276.8,0.0011],[2276.6,0.0011]],[[2277.6,1.111],[2277.7,2.22],[2277.8,1.65258713],[2277.9,4.3910186],[2278.0,7.0228038]]]
["bitfinex","ETHUSD",1773666301295,[[2278.1,2.23],[2278.0,7.58542432],[2277.8,4.39011471],[2277.7,0.0011],[2277.6,4.39057148]],[[2278.3,2.22000001],[2278.4,1.0982687],[2278.5,7.21165105],[2278.6,4.38867813],[2278.7,1.111]]]
["bitfinex","ETHUSD",1773666329187,[[2279.4,5.86172326],[2279.3,1.09789066],[2279.2,6.62443379],[2279.0,4.38896421],[2277.6,5.94178873]],[[2279.7,0.556],[2279.8,4.34480549],[2279.9,2.20754358],[2280.0,10.72675996],[2280.1,1.11]]]
["bitfinex","ETHUSD",1773666351054,[[2279.6,2.244],[2279.5,5.86172326],[2279.4,1.09677985],[2279.3,4.38839895],[2279.1,4.38763616]],[[2280.2,6.89471267],[2280.5,1.65127542],[2280.6,4.38582914],[2280.7,5.13286215],[2280.8,6.05100328]]]
["bitfinex","ETHUSD",1773666406326,[[2280.1,0.0011],[2280.0,7.132303],[2279.9,0.0011],[2279.8,4.38632217],[2279.6,2.2611]],[[2280.2,2.10325332],[2280.3,1.11100001],[2280.4,1.111],[2280.5,9.81735549],[2280.6,4.94090708]]]
["bitfinex","ETHUSD",1773666436813,[[2277.7,3.30969702],[2277.6,5.9868297],[2277.5,4.39180033],[2277.2,4.39228632],[2277.1,4.98978316]],[[2278.2,6.89111277],[2278.4,1.09726123],[2278.5,4.94396341],[2278.6,4.9873178],[2280.0,10.72563862]]]
["bitfinex","ETHUSD",1773666494916,[[2275.0,0.0011],[2274.8,0.00110001],[2274.7,6.05311528],[2274.6,1.0990653],[2274.5,6.62860825]],[[2275.7,5.85985107],[2275.8,0.14948499],[2275.9,1.49779964],[2276.0,1.09841827],[2276.1,4.39367311]]]
["bitfinex","ETHUSD",1773666521786,[[2273.5,2.238],[2273.4,6.08857055],[2273.2,1.10085141],[2273.1,0.0011],[2272.8,4.39983764]],[[2273.9,1.09943269],[2274.0,4.39873077],[2274.1,4.39773077],[2274.2,6.71139477],[2274.3,4.54721576]]]
["bitfinex","ETHUSD",1773666539224,[[2273.0,2.244],[2272.9,6.35115776],[2272.8,1.09993525],[2272.7,4.40001086],[2272.6,0.0011]],[[2273.5,6.98600122],[2273.6,4.3985045],[2273.7,4.39911977],[2273.9,4.54798949],[2274.0,0.001]]]
["bitfinex","ETHUSD",1773666604074,[[2273.2,5.9190117],[2273.1,0.0011],[2273.0,2.41625715],[2272.8,1.09993879],[2272.7,4.40003098]],[[2274.0,6.23431768],[2274.1,1.099336],[2274.2,4.397344],[2274.3,4.54682899],[2274.4,4.39732605]]]
["bitfinex","ETHUSD",1773666641036,[[2273.2,7.04038623],[2273.1,6.63525682],[2272.9,4.40076096],[2272.6,0.0011],[2272.4,4.4015533]],[[2273.3,0.001],[2273.5,0.001],[2273.7,0.001],[2273.8,6.29277186],[2273.9,1.09946106]]]
["bitfinex","ETHUSD",1773666715382,[[2274.2,6.16786563],[2274.1,2.272],[2273.9,0.6014372],[2273.6,10.07191791],[2273.5,1.10068894]],[[2274.7,0.001],[2274.8,0.001],[2274.9,6.38679879],[2275.0,1.09993767],[2275.1,4.39651]]]
["bitfinex","ETHUSD",1773666736592,[[2276.1,2.277],[2275.9,7.26632781],[2275.8,4.39405532],[2275.5,4.3945933],[2271.8,14.08548234]],[[2276.5,6.38679879],[2276.6,1.09812878],[2276.7,4.39235495],[2276.8,4.99395235],[2277.3,6.92701589]]]
["bitfinex","ETHUSD",1773666773757,[[2275.9,6.48901474],[2275.6,1.09861002],[2275.5,2.272],[2275.4,4.39466347],[2275.2,4.3948332]],[[2276.5,6.39192497],[2276.6,0.001],[2276.9,5.89219998],[2277.0,1.0979841],[2277.1,4.39268893]]]
["bitfinex","ETHUSD",1773666850981,[[2277.7,6.98758425],[2277.6,6.68665407],[2277.5,4.39149381],[2277.4,4.622],[2277.3,4.39223008]],[[2278.3,0.001],[2278.4,1.09729142],[2278.5,10.86706063],[2278.6,0.001],[2278.7,6.05349593]]]
["bitfinex","ETHUSD",1773666891765,[[2278.2,6.09459744],[2278.1,1.09740573],[2278.0,6.68775628],[2277.9,4.38962293],[2277.8,4.39072293]],[[2278.5,0.001],[2278.6,0.001],[2278.7,8.1361219],[2278.8,3.31708308],[2279.2,4.94256542]]]
["bitfinex","ETHUSD",1773666964150,[[2278.4,0.0011],[2278.2,9.59106818],[2278.1,0.0011],[2278.0,4.39081824],[2277.8,4.3912872]],[[2278.7,6.1069941],[2278.8,1.09706863],[2278.9,4.38827453],[2279.0,4.98783639],[2279.6,4.60132538]]]
["bitfinex","ETHUSD",1773666988482,[[2277.3,0.0011],[2277.2,6.04954527],[2277.1,1.09788318],[2277.0,6.70983141],[2276.7,4.39231309]],[[2277.6,5.90480573],[2277.7,1.09759845],[2277.8,4.94539381],[2277.9,4.44],[2278.0,4.94486124]]]
["bitfinex","ETHUSD",1773667060853,[[2275.8,7.40052594],[2275.6,4.39442277],[2275.5,0.0011],[2275.1,1.56608671],[2274.5,0.8784]],[[2276.6,6.73504121],[2276.7,2.2081276],[2276.8,4.39221792],[2276.9,4.39232222],[2277.0,4.39232222]]]
["bitfinex","ETHUSD",1773667080268,[[2276.3,0.0011],[2276.2,7.23550874],[2276.1,4.39448871],[2275.9,4.39493881],[2275.1,1.31859542]],[[2276.6,12.84260961],[2276.7,2.20809467],[2276.8,4.39212958],[2277.0,0.21972458],[2277.8,0.555]]]
["bitfinex","ETHUSD",1773667111614,[[2273.5,0.0011],[2273.3,0.0011],[2273.1,9.37968047],[2273.0,4.40042443],[2271.1,4.62]],[[2273.6,0.555],[2273.7,2.22],[2273.9,1.33031682],[2274.3,5.90149195],[2274.6,4.84031486]]]
["bitfinex","ETHUSD",1773667170972,[[2272.1,2.335],[2272.0,0.0011],[2271.9,1.10039363],[2271.8,10.36820253],[2271.6,4.40217314]],[[2272.5,7.31302476],[2272.6,1.65510635],[2272.7,6.62015104],[2272.8,4.40087463],[2272.9,0.555]]]
["bitfinex","ETHUSD",1773667187007,[[2272.3,2.327],[2272.2,5.96643012],[2272.1,1.10030368],[2272.0,4.40121473],[2271.9,4.4025642]],[[2272.5,2.221],[2272.6,0.555],[2272.8,7.30399172],[2272.9,4.95466886],[2273.0,0.556]]]
["bitfinex","ETHUSD",1773667259567,[[2274.1,3.45530131],[2274.0,7.98843752],[2273.8,4.39787777],[2273.4,10.58686836],[2273.3,0.21642456]],[[2274.8,6.85634161],[2274.9,1.0989494],[2275.0,5.50577468],[2275.1,4.95041815],[2275.2,0.21999585]]]
["bitfinex","ETHUSD",1773667279112,[[2274.9,7.08211387],[2274.8,4.39579761],[2274.7,6.76679761],[2274.5,0.0011],[2274.0,0.2208823]],[[2275.2,2.22],[2275.3,1.111],[2275.4,6.85634161],[2275.5,1.09866056],[2275.6,2.74585081]]]
["bitfinex","ETHUSD",1773667348109,[[2276.0,6.44136432],[2275.7,2.4031],[2275.6,1.09859721],[2275.5,4.39444542],[2275.4,4.394662]],[[2276.1,0.96329664],[2276.2,0.555],[2276.3,2.776],[2276.4,1.09825214],[2276.5,5.63603667]]]
["bitfinex","ETHUSD",1773667383523,[[2276.4,7.10485784],[2276.3,4.39307663],[2276.1,2.66786682],[2276.0,4.45920393],[2275.9,0.0011]],[[2277.1,6.87726139],[2277.2,5.46585897],[2277.3,5.50128217],[2277.4,4.44],[2277.6,5.50074885]]]
["bitfinex","ETHUSD",1773667401438,[[2277.3,2.406],[2277.2,1.09783828],[2277.1,6.0066398],[2277.0,4.39164711],[2276.9,0.0011]],[[2277.4,4.26],[2277.5,0.001],[2277.6,7.43226139],[2277.7,1.09763692],[2277.8,4.94521632]]]
["bitfinex","ETHUSD",1773667469136,[[2281.1,12.9188759],[2280.8,1.09610096],[2280.7,4.38460921],[2280.6,4.38480256],[2141.0,0.00814753]],[[2281.3,3.81301],[2281.4,1.11],[2281.6,6.86651182],[2281.7,6.60282479],[2281.8,0.555]]]
["bitfinex","ETHUSD",1773667485673,[[2280.0,2.436],[2279.8,1.09764825],[2279.7,4.38645976],[2279.6,6.0438759],[2279.5,0.0011]],[[2280.5,7.21162929],[2280.6,1.09620275],[2280.7,4.93967185],[2280.8,5.49481101],[2280.9,4.93981101]]]
["bitfinex","ETHUSD",1773667546586,[[2279.2,2.447],[2279.1,7.17152196],[2279.0,4.38788064],[2278.9,0.0011],[2278.7,4.38838761]],[[2279.7,7.23186301],[2279.8,4.42658767],[2279.9,7.71721294],[2280.0,4.38634967],[2280.1,5.07349499]]]
["bitfinex","ETHUSD",1773667583029,[[2279.1,9.82333625],[2279.0,4.38788066],[2278.9,0.0011],[2278.8,4.38935887],[2278.5,1.49633268]],[[2279.4,1.665],[2279.6,7.47593105],[2279.7,1.09667131],[2279.8,4.94147217],[2279.9,2.71443948]]]
["bitfinex","ETHUSD",1773667645824,[[2280.6,2.459],[2280.4,6.98427515],[2280.3,4.38527641],[2280.2,4.38557429],[2280.0,5.88074557]],[[2281.2,6.00260533],[2281.3,2.20588317],[2281.4,6.60337774],[2281.5,4.38346556],[2281.7,6.60346556]]]
["bitfinex","ETHUSD",1773667682052,[[2279.5,5.95740728],[2279.4,1.09677954],[2279.3,8.35822992],[2279.2,4.38711941],[2279.1,4.38821941]],[[2280.2,2.20739957],[2280.3,5.91522528],[2280.4,4.3863207],[2280.6,5.49599185],[2280.8,1.11]]]
["bitfinex","ETHUSD",1773667704226,[[2278.1,6.08454217],[2277.9,0.01862663],[2277.8,1.09862805],[2277.7,5.88755825],[2277.5,0.0011]],[[2278.2,0.555],[2278.4,11.08435993],[2278.6,1.11]]]
["bitfinex","ETHUSD",1773667743385,[[2278.5,6.46488139],[2278.4,0.0011],[2278.1,4.39058551],[2277.9,0.0011],[2277.3,0.22195854]],[[2279.2,6.18546943],[2279.3,4.35485281],[2279.4,0.001],[2279.5,0.555],[2279.9,6.95149514]]]
["bitfinex","ETHUSD",1773667803894,[[2278.8,6.72217411],[2278.5,0.59895541],[2278.4,4.79164328],[2278.3,1.09727494],[2278.2,4.38932228]],[[2279.6,1.09673173],[2279.7,1.19202345],[2280.0,0.28402883],[2280.1,0.555],[2280.3,1.15495541]]]
["bitfinex","ETHUSD",1773667852613,[[2277.1,6.01713297],[2277.0,1.09793588],[2276.9,4.39174352],[2276.8,6.90274352],[2276.5,4.39232222]],[[2277.5,0.555],[2278.0,0.555],[2278.1,0.555],[2278.3,0.555],[2278.4,0.04392337]]]
["bitfinex","ETHUSD",1773667867521,[[2280.4,5.95107269],[2280.2,1.09639505],[2280.1,6.87740307],[2280.0,6.94858021],[2279.9,4.45111621]],[[2281.3,1.11],[2281.8,0.555],[2282.1,1.11],[2282.2,7.46295174],[2282.6,4.67099506]]]
["bitfinex","ETHUSD",1773667889467,[[2280.5,9.72520329],[2280.4,4.38500328],[2280.3,4.38500328],[2280.2,4.38538788],[2280.1,7.06549824]],[[2281.2,1e-08],[2281.5,0.001],[2281.7,1.65171082],[2281.8,4.93760738],[2282.0,4.38312584]]]
["bitfinex","ETHUSD",1773667934522,[[2285.8,2.572],[2285.1,7.06180476],[2284.9,4.3765101],[2284.8,1.444],[2284.6,4.44262895]],[[2286.0,1.58939208],[2286.1,1.09356546],[2286.2,4.37420558],[2286.3,4.92926184],[2286.4,6.11101045]]]
["bitfinex","ETHUSD",1773667956947,[[2284.6,0.001],[2284.4,2.534],[2283.8,6.1543825],[2283.5,1.443],[2283.3,4.37957369]],[[2285.4,6.45996355],[2285.5,0.14948499],[2285.7,1.96736425],[2285.9,2.52977269],[2286.0,0.557]]]
["bitfinex","ETHUSD",1773668001404,[[2288.8,6.04859339],[2288.7,0.065536],[2288.5,4.700006],[2288.3,4.52190736],[2288.0,6.42051085]],[[2290.3,1.57457635],[2290.8,6.39194918],[2291.0,1.56108158],[2291.2,1.30937476],[2291.3,1.11]]]
["bitfinex","ETHUSD",1773668015642,[[2289.8,1.09179841],[2289.7,6.86135817],[2289.5,4.36770347],[2289.3,5.94995674],[2289.2,4.36832921]],[[2290.1,1.667],[2290.2,0.90043037],[2290.3,0.555],[2290.6,1.09144337],[2291.0,4.36493436]]]
["bitfinex","ETHUSD",1773668038468,[[2292.0,1.09075043],[2291.9,4.36300174],[2291.8,4.36300174],[2291.7,4.36300174],[2291.5,0.065536]],[[2293.5,12.94076915],[2293.6,1.64498953],[2293.7,4.35995814],[2293.8,5.91824055],[2293.9,7.47428405]]]
["bitfinex","ETHUSD",1773668084834,[[2293.0,6.47248738],[2292.8,3.06910355],[2292.7,1.09041741],[2292.6,10.73346718],[2292.5,4.36266964]],[[2295.7,2.22],[2295.9,6.84079791],[2296.0,1.11],[2296.1,1.665],[2296.6,1.11]]]
["bitfinex","ETHUSD",1773668129580,[[2299.2,1.08733472],[2299.1,4.3493389],[2299.0,4.3493389],[2298.8,6.9628749],[2298.5,10.65250048]],[[2300.3,0.606574],[2300.7,6.20974177],[2300.9,1.08653716],[2301.0,4.34612542],[2301.1,4.90112542]]]
["bitfinex","ETHUSD",1773668151595,[[2293.5,0.001],[2293.3,0.001],[2292.5,4.36288664],[2292.4,7.39336388],[2292.3,1.3086851]],[[2294.5,6.20974177],[2294.7,1.08948233],[2294.8,4.3578632],[2294.9,7.55686813],[2295.2,4.50642825]]]
["bitfinex","ETHUSD",1773668165839,[[2290.4,1.21507305],[2290.3,4.36604959],[2290.2,4.36604959],[2289.7,7.52438859],[2289.5,1.31031054]],[[2291.7,2.663],[2291.8,1.08237601],[2291.9,11.22670192],[2292.0,4.36338249],[2292.1,4.36338249]]]
["bitfinex","ETHUSD",1773668225311,[[2291.6,0.001],[2291.4,0.001],[2291.2,0.001],[2291.1,0.001],[2291.0,1.09222653]],[[2292.2,2.20065742],[2292.3,4.36253717],[2292.4,1.11],[2292.5,1.11],[2292.6,4.36201609]]]
["bitfinex","ETHUSD",1773668241233,[[2291.8,2.455],[2291.6,0.001],[2291.4,9.19669668],[2291.2,8.16302945],[2291.1,0.001]],[[2292.9,6.72753316],[2293.0,3.86727723],[2293.1,4.36309899],[2293.2,4.36109899],[2293.3,4.36309899]]]
["bitfinex","ETHUSD",1773668285543,[[2287.9,0.001],[2287.6,0.001],[2286.9,4.37271132],[2286.7,4.37281063],[2286.4,4.34977754]],[[2288.7,3.33],[2288.8,6.17481438],[2289.2,0.70448499],[2289.3,1.09203686],[2289.4,4.92308201]]]
["bitfinex","ETHUSD",1773668308930,[[2290.6,1.09141709],[2290.5,6.77766838],[2290.4,4.36566838],[2290.2,6.17112795],[2290.1,4.03988576]],[[2291.6,2.20294083],[2291.7,10.38312827],[2291.9,5.47323444],[2292.2,4.36319211],[2292.4,1.30872611]]]
["bitfinex","ETHUSD",1773668323222,[[2292.0,1.09075043],[2291.9,4.36312326]],[[2293.2,6.01937924],[2293.9,5.52310514],[2294.1,1.23924337],[2294.2,4.35896069]]]
["bitfinex","ETHUSD",1773668375612,[[2293.7,0.001],[2293.6,1.54882582],[2293.5,0.001],[2293.2,0.001],[2293.0,1.1557632]],[[2294.5,1.665],[2294.7,1.08949061],[2294.8,4.35768232],[2295.0,0.555],[2295.1,10.39069621]]]
["bitfinex","ETHUSD",1773668403764,[[2300.0,16.300702],[2299.3,5.90573316],[2299.0,12.47167208],[2298.9,0.065536],[2298.6,4.3500887]],[[2300.6,1.5157725],[2300.8,0.555],[2300.9,7.12415369],[2301.1,4.90279678],[2301.3,4.34540668]]]
["bitfinex","ETHUSD",1773668432706,[[2301.5,5.47081685],[2301.3,1.97716545],[2301.2,0.2121246],[2301.1,3.26544603],[2301.0,3.59000351]],[[2303.7,0.555],[2305.0,6.08987797],[2305.7,1.30116391],[2307.4,1.433],[2307.5,13.86802097]]]
["bitfinex","ETHUSD",1773668453265,[[2296.3,4.35464204],[2296.2,4.35464204],[2296.1,4.35464204],[2296.0,4.35464204],[2295.8,1.30639261]],[[2298.3,5.94421762],[2299.0,4.34973449],[2299.2,0.555],[2299.3,4.34916763],[2299.5,0.065536]]]
["bitfinex","ETHUSD",1773668466877,[[2299.0,4.34952807],[2298.9,4.41506407],[2298.8,1.08742931],[2298.4,4.34971726],[2296.6,13.92903223]],[[2299.8,3.33],[2300.3,5.90857821],[2300.5,0.555],[2300.8,0.002],[2301.0,2.75348702]]]
["bitfinex","ETHUSD",1773668512427,[[2305.0,1.08458476],[2304.9,4.33852119],[2304.8,4.33839479],[2304.7,4.40393079],[2304.6,5.88285203]],[[2306.6,0.43865253],[2306.7,6.49343301],[2306.8,0.555],[2307.1,0.555],[2307.5,2.09945724]]]
["bitfinex","ETHUSD",1773668534117,[[2297.8,1.08799721],[2297.7,4.35198885],[2297.6,4.35298885],[2297.4,4.35317826],[2297.3,0.61328684]],[[2298.9,0.555],[2299.0,3.24301],[2299.5,6.10160538],[2299.7,2.513],[2299.9,4.14939641]]]
["bitfinex","ETHUSD",1773668578381,[[2296.8,0.001],[2296.7,1.0885183],[2296.6,10.349261],[2296.5,8.21479401],[2295.9,1.30664571]],[[2297.7,2.22],[2297.9,2.19797174],[2298.0,4.35162993],[2298.1,2.22]]]
["bitfinex","ETHUSD",1773668600900,[[2294.1,0.001],[2294.0,2.32],[2293.9,0.001],[2293.6,0.001],[2293.5,0.001]],[[2295.2,7.36070023],[2295.3,4.91191878],[2295.4,10.48108994],[2295.5,4.35691878],[2295.6,4.35691878]]]
["bitfinex","ETHUSD",1773668641881,[[2288.9,3.73677691],[2288.8,4.36906147],[2288.6,6.11989484],[2288.4,2.319],[2288.1,3.32842235]],[[2290.5,1.09146474],[2290.6,5.47585898],[2290.7,10.33206948],[2290.8,4.36585898],[2290.9,5.91667283]]]
["bitfinex","ETHUSD",1773668655712,[[2286.7,0.62533114],[2286.6,4.37326227],[2285.5,1.31258984],[2285.3,3.02048761],[2285.1,3.79076044]],[[2288.8,5.9662105],[2289.0,1.09217999],[2289.1,4.43425596],[2289.2,4.36871996],[2289.4,4.51820495]]]
["bitfinex","ETHUSD",1773668679657,[[2289.4,2.263],[2289.1,0.065536],[2289.0,1.09217999],[2288.9,10.70061977],[2288.8,4.36871996]],[[2290.3,2.222],[2290.4,0.002],[2290.5,2.75650236],[2290.6,5.47571583],[2290.8,6.48909117]]]
["bitfinex","ETHUSD",1773668725896,[[2293.0,1.09027474],[2292.9,6.57112654],[2292.8,4.3988545],[2292.7,4.36109899],[2292.6,6.28903536]],[[2293.7,0.065536],[2293.9,2.19984757],[2294.4,10.74276099],[2294.7,0.557],[2295.9,2.73065292]]]
["bitfinex","ETHUSD",1773668746992,[[2296.1,3.38632024],[2296.0,4.35536713],[2295.9,10.64424636],[2295.8,4.355211],[2295.7,4.50469599]],[[2296.8,0.10616832],[2296.9,1.0558203],[2297.0,0.60644421],[2297.1,0.555],[2297.2,0.54939089]]]
["bitfinex","ETHUSD",1773668791934,[[2298.4,2.03481732],[2298.2,9.54497223],[2298.1,0.001],[2297.9,3.80078353],[2297.5,8.49579581]],[[2299.8,6.21104628],[2299.9,3.86401695],[2300.0,4.34801513],[2300.1,4.34801513],[2300.3,1.54516698]]]
["bitfinex","ETHUSD",1773668808182,[[2297.9,0.001],[2297.7,1.08802824],[2297.6,4.3523182],[2297.3,6.4478342],[2297.2,6.49274625]],[[2298.3,0.555],[2298.8,7.85357328],[2298.9,4.34991755],[2299.1,0.555],[2299.2,6.6414056]]]
["bitfinex","ETHUSD",1773668831686,[[2299.0,1.08742931],[2298.9,4.34971726],[2298.8,12.53831392],[2298.7,4.34975134],[2298.6,3.11773849]],[[2299.8,1.11],[2300.1,2.222],[2300.2,6.68746099],[2300.4,0.555],[2300.7,6.60953173]]]
["bitfinex","ETHUSD",1773668881201,[[2297.8,6.089709],[2297.7,2.187],[2297.6,0.001]],[[2299.1,9.24856601],[2299.2,5.45934811],[2299.5,10.46879777]]]
["bitfinex","ETHUSD",1773668895994,[[2297.6,0.001],[2297.5,1.08811884],[2297.4,4.3535784],[2297.3,4.35255712],[2297.1,2.03898836]],[[2298.1,4.87592448],[2298.2,0.555],[2298.3,2.19778171],[2298.4,4.35092314],[2298.6,6.49614849]]]
["bitfinex","ETHUSD",1773668952711,[[2294.6,3.23551451],[2294.5,4.35805804],[2294.4,4.35805804],[2294.3,4.35805804],[2294.2,4.3586279]],[[2295.1,1.11],[2295.4,7.09789264],[2295.6,1.08904328],[2295.8,4.35578793],[2296.0,0.002]]]
["bitfinex","ETHUSD",1773668965448,[[2291.3,8.544713],[2291.2,2.134],[2291.1,1.30937455],[2291.0,4.36471563],[2290.9,4.36571563]],[[2292.8,6.35284755],[2293.6,2.20002249],[2293.7,4.35995814],[2293.8,6.55895814],[2293.9,4.35995814]]]
["bitfinex","ETHUSD",1773669004233,[[2290.0,0.001],[2289.7,0.001],[2289.6,1.09186168],[2289.5,4.54808487],[2289.3,6.22626661]],[[2290.3,1.09156005],[2290.4,4.40982118],[2290.6,4.92068703],[2291.0,10.4253979],[2291.1,0.555]]]
["bitfinex","ETHUSD",1773669036169,[[2290.6,2.102],[2290.4,1.0914791],[2290.3,10.53539032],[2290.2,0.066536],[2290.1,7.07909063]],[[2291.0,0.557],[2291.1,2.75621557],[2291.2,7.14165396],[2291.3,1.665],[2291.4,4.91921734]]]
["bitfinex","ETHUSD",1773669083827,[[2289.1,1.09311914],[2289.0,2.071],[2288.6,0.065536],[2288.5,4.36967359],[2123.9,1.56753099]],[[2289.7,9.04303304],[2289.8,5.47733336],[2290.0,5.47683379],[2290.2,4.36644231],[2290.8,0.2167838]]]
["bitfinex","ETHUSD",1773669108184,[[2286.6,6.43261697],[2286.3,0.001],[2286.2,1.09351762],[2286.1,6.43607051],[2286.0,4.37407051]],[[2287.2,0.555],[2287.5,0.04366621],[2287.6,1.64787647],[2287.7,4.9263936],[2287.8,5.4813936]]]
["bitfinex","ETHUSD",1773669122285,[[2282.8,0.04380585],[2282.5,6.07738246],[2282.3,1.16089184],[2282.2,4.38172357],[2282.1,4.38154493]],[[2283.9,5.98177505],[2284.1,0.555],[2284.3,2.20444307],[2284.5,4.52719369],[2284.8,1.48360742]]]
["bitfinex","ETHUSD",1773669165949,[[2281.8,6.33474425],[2281.6,2.53467427],[2281.5,4.38388384],[2281.4,6.4288892],[2281.3,8.9918892]],[[2283.0,0.555],[2283.1,2.60718651],[2283.2,7.01112403],[2283.3,4.37966991],[2283.4,6.46790568]]]
["bitfinex","ETHUSD",1773669188994,[[2277.3,8.9594003],[2277.1,4.39130941],[2277.0,0.065536],[2276.8,0.1235649],[2276.7,2.3129]],[[2279.3,6.11160453],[2279.5,1.56873052],[2279.6,1.09668362],[2279.7,4.94173451],[2279.8,4.38673451]]]
["bitfinex","ETHUSD",1773669232979,[[2277.4,7.14403073],[2277.3,4.39097216],[2277.2,4.39097216],[2277.1,6.42007642],[2277.0,1.09793588]],[[2278.5,1.65221673],[2278.6,4.38867252],[2278.9,4.38809975],[2279.1,0.555],[2279.2,14.02242676]]]
["bitfinex","ETHUSD",1773669257509,[[2277.1,1.09786386],[2277.0,4.39280888],[2276.9,6.37318761],[2276.8,0.1246649],[2276.7,4.3921582]],[[2278.3,8.53484849],[2278.5,1.49760734],[2278.6,2.05919554],[2278.8,4.37820557],[2278.9,4.38885231]]]
["bitfinex","ETHUSD",1773669273421,[[2277.4,6.03339915],[2277.2,2.52258209],[2276.4,0.8729],[2276.3,2.015],[2276.2,1.94067397]],[[2278.2,0.31795745],[2278.9,4.45364886],[2279.1,11.777611],[2279.2,5.14075652],[2279.4,1.31621021]]]
["bitfinex","ETHUSD",1773669318007,[[2279.0,8.00025607],[2278.8,7.34279274],[2278.7,1.09706863],[2278.6,1.09706863],[2278.5,4.61051787]],[[2280.1,0.001],[2280.3,7.24544509],[2280.4,4.38638788],[2280.5,1.66500001],[2280.6,4.38486343]]]
["bitfinex","ETHUSD",1773669342327,[[2277.0,1.09791151],[2276.9,4.39155065],[2276.1,4.8720705],[2275.9,1.446],[2274.9,0.17666885]],[[2277.8,6.13867853],[2277.9,1.09753822],[2278.0,4.38989689],[2278.1,4.39000834],[2278.2,4.38958169]]]
["bitfinex","ETHUSD",1773669396625,[[2278.0,3.07053798],[2277.9,4.54609895],[2277.8,4.39091562],[2277.5,10.25862363],[2277.2,0.065536]],[[2278.9,1.09702049],[2279.0,10.34950636],[2279.2,4.38763614],[2279.4,4.38750438],[2285.1,0.78302217]]]
["bitfinex","ETHUSD",1773669426209,[[2279.1,1.957],[2279.0,0.0011],[2278.9,1.09701592],[2278.8,0.0011],[2278.6,5.832615]],[[2279.8,6.38231019],[2279.9,2.49454343],[2280.1,1.09744313],[2280.2,4.38577255],[2280.3,4.38577255]]]
["bitfinex","ETHUSD",1773669445845,[[2279.7,1.09663552],[2279.6,6.34854208],[2279.5,5.88265803],[2279.4,4.38692695],[2279.2,6.19016477]],[[2280.4,6.38231019],[2280.5,1.59301001],[2280.9,1.11],[2281.1,1.32901059],[2281.5,1.49596456]]]
["bitfinex","ETHUSD",1773669499662,[[2283.3,7.13146912],[2283.2,4.37981365],[2283.1,1.49358005],[2283.0,4.38019941],[2282.5,1.510536]],[[2284.1,1.6495622],[2284.2,4.37807649],[2284.3,11.49683948],[2284.4,0.555],[2284.5,4.37744885]]]
["bitfinex","ETHUSD",1773669525708,[[2283.1,1.95],[2283.0,1.13914884],[2282.9,4.38038903],[2282.8,5.91470597],[2282.7,1.49022062]],[[2283.8,1.09466678],[2283.9,9.7529338],[2284.0,4.37866713],[2284.2,4.59809097],[2496.2,0.645]]]
["bitfinex","ETHUSD",1773669581810,[[2283.6,5.96454535],[2283.5,1.98479242],[2283.4,1.09485854],[2283.3,4.37943417],[2283.2,5.8708378]],[[2284.8,7.07320324],[2284.9,4.3767507],[2285.0,4.3777507],[2285.1,4.9317507],[2285.2,4.3767507]]]
["bitfinex","ETHUSD",1773669598017,[[2286.5,7.05615847],[2286.4,6.31249661],[2286.3,5.86452656],[2286.2,4.37349661],[2285.9,1.34086454]],[[2287.2,0.555],[2287.5,1.09293101],[2287.6,11.11491683],[2287.7,0.555],[2290.6,0.88086365]]]
["bitfinex","ETHUSD",1773669657684,[[2286.6,1.908],[2286.5,4.37330561],[2286.4,1.09337415],[2286.3,4.37386931],[2286.1,0.01203809]],[[2287.8,6.12954388],[2287.9,3.65639729],[2288.0,4.3708204],[2288.1,4.52030539],[2288.2,4.3708204]]]
["bitfinex","ETHUSD",1773669671798,[[2285.0,1.896],[2284.7,1.09423556],[2284.6,4.37713183],[2284.5,1.48859834],[2284.4,10.48871482]],[[2286.0,6.12954388],[2286.2,0.14948499],[2286.5,1.09342197],[2286.6,5.86309495],[2286.7,4.37349661]]]
["bitfinex","ETHUSD",1773669696858,[[2285.5,1.09385254],[2285.4,10.44226273],[2285.3,4.37541019],[2285.2,5.93709678],[2285.1,4.37541019]],[[2286.3,0.001],[2286.5,6.2667073],[2286.6,0.001],[2286.7,1.09327852],[2286.8,4.37394899]]]
["bitfinex","ETHUSD",1773669741829,[[2292.0,0.08012688],[2291.8,4.36333974],[2291.7,1.828],[2291.6,1.55605759],[2291.4,4.3640498]],[[2293.2,7.38221298],[2293.3,4.36060383],[2293.4,4.36071864],[2293.5,4.36071864],[2293.6,4.51020363]]]
["bitfinex","ETHUSD",1773669755611,[[2291.9,1.47848495],[2291.8,6.4450169],[2291.7,2.9228912],[2291.6,4.36357289],[2291.5,4.36357289]],[[2293.2,1.09017966],[2293.3,4.36071864],[2293.5,0.14948499],[2293.6,6.32724543],[2293.8,4.36160588]]]
["bitfinex","ETHUSD",1773669807806,[[2297.7,1.08804456],[2297.6,6.24017826],[2297.5,5.82517622],[2297.2,4.35311171],[2297.1,0.065536]],[[2298.8,1e-08],[2298.9,7.32699861],[2299.0,4.90490647],[2299.3,0.555],[2299.5,9.70677434]]]
["bitfinex","ETHUSD",1773669822407,[[2297.4,1.08818664],[2297.3,6.23774658],[2297.2,4.35274658],[2297.1,5.89888377],[2297.0,4.35274658]],[[2298.4,0.48301],[2298.7,6.239522],[2299.0,0.555],[2299.3,0.555],[2313.2,0.39]]]
["bitfinex","ETHUSD",1773669872986,[[2294.6,1.4723518],[2294.2,8.14612479],[2293.6,2.9447036],[2293.3,11.78084395],[2293.2,4.42606449]],[[2295.7,5.85574132],[2295.9,3.70879227],[2296.0,4.3555904],[2296.3,4.35483238],[2296.5,7.76781185]]]
["bitfinex","ETHUSD",1773669902064,[[2294.0,0.001],[2293.7,0.001],[2293.6,4.39900519],[2292.8,7.31549291],[2292.7,3.79307875]],[[2294.9,7.23295317],[2295.0,4.35941499],[2295.1,4.35711509],[2295.2,4.35948834],[2295.3,4.35748834]]]
["bitfinex","ETHUSD",1773669917410,[[2293.3,0.001],[2293.0,1.819],[2292.9,2.5673117],[2292.8,4.36240626],[2292.6,10.221074]],[[2293.8,1.08989449],[2293.9,4.35957799],[2294.0,4.35919897],[2294.1,4.35957799],[2294.2,6.14358109]]]
["bitfinex","ETHUSD",1773669977315,[[2292.6,1.09143582],[2292.5,4.36202413],[2292.4,1.788],[2292.3,4.36236714],[2292.2,6.0832044]],[[2293.1,1.112],[2293.3,0.002],[2293.4,3.31010055],[2293.5,10.24677023],[2293.6,5.47233836]]]
["bitfinex","ETHUSD",1773669992425,[[2293.1,1.785],[2293.0,1.09027034],[2292.9,4.36128365],[2292.8,0.001],[2292.6,4.36284272]],[[2293.5,0.002],[2293.6,6.03751055],[2293.9,8.21940065]]]
["bitfinex","ETHUSD",1773670044588,[[2297.8,6.22426982],[2297.7,2.87004456],[2297.6,5.82936249],[2297.5,4.35217826],[2296.9,2.74107854]],[[2299.1,7.20305077],[2299.2,4.34940491],[2299.3,4.34915154],[2299.6,4.56353756],[2299.7,1.47918423]]]
["bitfinex","ETHUSD",1773670066934,[[2301.2,7.31065952],[2301.1,7.67937726],[2301.0,1.08748413],[2300.9,8.92293654],[2300.8,4.34593654]],[[2302.6,0.002],[2302.9,1.08561451],[2303.0,10.80504076],[2303.3,4.34160358],[2303.6,4.34104469]]]
["bitfinex","ETHUSD",1773670081889,[[2299.2,0.98733472],[2299.1,4.3493389],[2299.0,4.3493389],[2298.8,10.50946634],[2298.7,3.76649772]],[[2300.8,6.3905817],[2300.9,1.08653135],[2301.1,4.34612542],[2301.2,4.34612542],[2301.4,2.84679585]]]
["bitfinex","ETHUSD",1773670144949,[[2300.2,4.34725905],[2300.1,7.47471758],[2300.0,5.81615579],[2299.9,0.02345511],[2299.7,5.78101513]],[[2301.4,6.17815225],[2301.5,1.08624809],[2301.6,4.34499239],[2301.7,4.34499239],[2301.8,4.34461484]]]
["bitfinex","ETHUSD",1773670161157,[[2300.3,1.756],[2300.2,4.34725905],[2300.1,9.50836243],[2300.0,4.34778984],[2299.9,3.00648005]],[[2301.2,0.002],[2301.5,6.17815225],[2301.9,3.70716115],[2302.0,4.56491912],[2302.1,4.3444261]]]
["bitfinex","ETHUSD",1773670212745,[[2298.2,1.732],[2298.1,0.001],[2297.9,1.08894986],[2297.8,4.35195516],[2297.6,1.46949531]],[[2299.0,7.10433819],[2299.1,4.35171726],[2299.2,4.34971726],[2299.3,4.56952537],[2299.4,4.35171726]]]
["bitfinex","ETHUSD",1773670240394,[[2299.9,1.73],[2299.4,7.35863619],[2299.3,5.78297195],[2299.2,7.2524559],[2299.0,0.21736396]],[[2300.6,6.17910736],[2300.8,1.08857858],[2300.9,4.34631432],[2301.0,4.34821824],[2301.1,4.56350874]]]
["bitfinex","ETHUSD",1773670291187,[[2301.8,1.701],[2301.4,1.08629529],[2301.3,10.58346465],[2301.1,5.8141481],[2301.0,1.433]],[[2302.7,6.40414724],[2302.8,1.08563487],[2302.9,4.34253951],[2303.0,4.34253951],[2303.1,4.34253951]]]
["bitfinex","ETHUSD",1773670307720,[[2302.4,1.694],[2302.2,1.08591781],[2302.1,4.343717],[2302.0,4.34504702],[2301.9,8.90702556]],[[2303.4,7.4895072],[2303.5,4.34133939],[2303.6,4.34340835],[2303.8,4.34065789],[2304.0,0.003]]]
["bitfinex","ETHUSD",1773670332250,[[2299.7,8.11430918],[2299.6,1.08812151],[2299.5,4.34875148],[2299.4,0.001],[2299.2,5.81534035]],[[2300.4,0.002],[2300.5,6.43663503],[2300.6,0.002],[2300.9,1.08655667],[2301.0,4.5618681]]]
["bitfinex","ETHUSD",1773670377492,[[2294.8,3.03],[2294.7,4.36056559],[2294.6,2.63997319],[2294.5,4.42342577],[2294.4,2.52546703]],[[2295.9,6.49846137],[2296.1,1.08883939],[2296.2,4.355211],[2296.4,4.35464776],[2296.5,0.002]]]
["bitfinex","ETHUSD",1773670404226,[[2296.5,2.74361252],[2296.4,4.35448864],[2296.3,5.8303208],[2296.0,4.355211],[2295.9,2.871]],[[2297.0,0.002],[2297.2,6.5],[2297.3,1.08826834],[2297.4,4.35277009],[2297.8,4.56534585]]]
["bitfinex","ETHUSD",1773670454880,[[2297.4,1.549],[2297.0,2.56029429],[2296.9,4.35361932],[2296.8,4.56205555],[2296.7,1.436]],[[2297.9,1.08995318],[2298.1,6.3977245],[2298.3,7.10105767],[2298.4,0.002],[2298.5,4.35066926]]]
["bitfinex","ETHUSD",1773670472783,[[2297.0,1.598],[2296.9,0.001],[2296.6,0.001],[2296.5,1.47195279],[2296.4,0.001]],[[2297.4,7.48491397],[2297.5,4.35257682],[2297.6,0.002],[2297.7,4.35222039],[2297.8,0.21921083]]]
["bitfinex","ETHUSD",1773670500366,[[2296.4,0.001],[2296.2,1.47175059],[2296.1,1.08980275],[2296.0,4.355211],[2295.8,4.355211]],[[2297.3,6.3972245],[2297.4,1.08818664],[2297.5,4.35274658],[2297.6,4.35274448],[2297.8,7.10274658]]]
["bitfinex","ETHUSD",1773670550952,[[2295.6,1.589],[2295.3,1.09014708],[2295.2,4.35687458],[2295.0,1.437],[2294.9,6.04915371]],[[2296.2,6.3912585],[2296.3,1.08870792],[2296.4,4.35483168],[2296.5,4.35483168],[2296.6,4.35483168]]]
["bitfinex","ETHUSD",1773670576677,[[2298.3,7.40131909],[2298.2,5.92704207],[2298.1,5.82560417],[2298.0,5.78704207],[2297.5,0.065536]],[[2299.4,1.08728053],[2299.5,4.34889533],[2299.7,9.01145251],[2299.8,4.34838076],[2300.3,0.002]]]
["bitfinex","ETHUSD",1773670627843,[[2296.2,1.51],[2295.8,1.08894503],[2295.7,4.35680361],[2295.6,4.40202943],[2295.5,4.35678012]],[[2297.3,6.00863704],[2297.4,1.08818664],[2297.5,4.35274658],[2297.6,4.41828258],[2297.7,4.35256299]]]
["bitfinex","ETHUSD",1773670648291,[[2295.5,0.001],[2295.2,0.001],[2294.8,1.08939069],[2294.7,12.18528749],[2294.6,1.5455853]],[[2296.6,6.26309594],[2296.7,0.14948499],[2296.8,0.065536],[2297.1,1.08832876],[2297.2,4.35331504]]]
["bitfinex","ETHUSD",1773670676886,[[2296.5,1.47408253],[2296.3,5.97511008],[2296.1,1.08880275],[2296.0,7.30337606],[2295.9,5.90721545]],[[2297.2,1.08830324],[2297.3,4.35508048],[2297.5,4.35256078],[2297.6,0.002],[2297.7,10.83305456]]]
["bitfinex","ETHUSD",1773670724763,[[2300.0,4.11103008],[2299.9,5.78201003],[2299.8,4.56348245],[2299.7,10.60686365],[2299.6,4.34782608]],[[2300.7,0.002],[2300.9,0.002],[2301.2,1.0883897],[2301.3,10.54402996],[2301.4,4.34555883]]]
["bitfinex","ETHUSD",1773670782416,[[2297.7,1.584],[2297.4,0.01725726],[2297.3,6.91950691],[2297.2,4.3530662],[2297.1,8.99984854]],[[2298.6,5.95857973],[2298.8,0.002],[2299.1,1.08939102],[2299.2,6.25874027],[2299.4,6.23852807]]]
["bitfinex","ETHUSD",1773670807172,[[2293.2,6.6407315],[2293.1,4.36076058],[2292.7,0.065536],[2292.3,1.436],[2292.1,1.30881434]],[[2294.6,5.57748049],[2294.7,0.14948499],[2294.8,1.03415385],[2294.9,4.35759738],[2295.0,4.35767822]]]
["bitfinex","ETHUSD",1773670822082,[[2294.9,8.00969004],[2294.8,4.35748834],[2294.3,4.35859031],[2294.0,1.37324501],[2293.8,1.438]],[[2296.1,0.14948499],[2296.4,1.47686712]]]
["bitfinex","ETHUSD",1773670887624,[[2297.7,1.08804456],[2297.6,5.94017826],[2297.5,4.35217826],[2297.1,8.74521713],[2296.9,4.35369125]],[[2298.3,5.09997392],[2298.4,1.08771904],[2298.6,4.35252749],[2298.7,0.14948499],[2299.2,1.47490976]]]
["bitfinex","ETHUSD",1773670904685,[[2298.5,14.87089],[2298.4,5.93266347],[2298.3,5.85119947],[2298.2,4.35092549],[2298.1,4.35066347]],[[2299.4,5.03198392],[2299.5,0.002],[2299.6,1.08717746],[2299.7,4.35040587],[2299.8,2.57166345]]]
["bitfinex","ETHUSD",1773670959488,[[2300.2,5.38744274],[2300.1,2.64687794],[2300.0,4.34770841],[2299.9,4.34763705],[2299.8,4.34815893]],[[2300.7,0.002],[2300.8,0.002],[2301.0,1.08648413],[2301.1,4.56449772],[2301.4,4.34522788]]]
["bitfinex","ETHUSD",1773670985226,[[2299.3,5.24057317],[2299.2,1.08733472],[2299.1,4.3493389],[2299.0,5.90949666],[2298.8,1.434]],[[2299.9,0.002],[2300.0,1.22329127],[2300.1,0.002],[2300.4,4.34916034],[2549.0,0.00838387]]]
["bitfinex","ETHUSD",1773671002028,[[2300.1,5.24057317],[2300.0,1.561],[2299.9,1.08696916],[2299.8,4.34802079],[2299.6,4.34858174]],[[2300.6,0.002],[2301.1,1.29920054],[2301.2,4.34559565],[2301.3,4.34574768],[2301.4,7.97235579]]]
["bitfinex","ETHUSD",1773671031711,[[2295.5,0.001],[2295.2,1.544],[2295.1,1.08927705],[2295.0,5.20209266],[2294.9,4.35735002]],[[2296.4,1.62064989],[2296.5,1.0886131],[2296.6,9.79553957],[2296.7,4.35445242],[2296.9,6.82862289]]]
["bitfinex","ETHUSD",1773671071141,[[2294.0,1.54],[2293.7,7.30741847],[2293.6,4.35995147],[2293.4,7.06280947],[2293.2,2.27842571]],[[2294.6,1.08951451],[2294.7,4.35805804],[2294.8,4.35805804],[2294.9,4.35805804],[2295.0,8.19972554]]]
["bitfinex","ETHUSD",1773671122853,[[2295.2,1.544],[2295.1,7.37368189],[2295.0,5.7922836],[2294.7,4.35782337],[2294.6,4.35804821]],[[2296.2,7.16619583],[2296.3,4.35702133],[2296.4,6.63140942],[2296.5,4.50426044],[2296.7,2.49661877]]]
["bitfinex","ETHUSD",1773671148198,[[2293.8,1.539],[2293.4,1.09105262],[2293.3,10.64495766],[2293.2,4.36070887],[2293.0,4.36107228]],[[2294.0,0.1],[2294.2,1.08974228],[2294.3,4.35873181],[2294.5,4.35825262],[2294.6,6.0774405]]]
["bitfinex","ETHUSD",1773671165008,[[2293.4,0.001],[2293.1,1.54],[2292.9,1.12880651],[2292.8,4.36146794],[2292.7,7.16579247]],[[2293.9,5.68036884],[2294.0,2.27941386],[2294.1,0.14948499],[2294.3,0.002],[2294.4,17.53364001]]]
["bitfinex","ETHUSD",1773671218842,[[2293.9,1.533],[2293.8,5.53932886],[2293.7,0.001],[2293.5,1.09102568],[2293.4,4.36024428]],[[2294.6,9.97432831],[2294.7,1.09151451],[2294.8,6.63811734],[2294.9,4.36005804],[2295.0,4.35805804]]]
["bitfinex","ETHUSD",1773671247660,[[2293.1,0.001],[2292.9,0.001],[2292.8,0.0356492],[2292.7,5.35535328],[2292.1,4.36279688]],[[2293.5,5.356768],[2293.6,2.27957766],[2293.8,1.08989449],[2293.9,6.83907294],[2294.0,4.57539973]]]
["bitfinex","ETHUSD",1773671298105,[[2290.8,0.0011],[2290.7,0.04365477],[2290.6,5.34740472],[2290.5,1.09142873],[2290.4,4.36604504]],[[2291.5,5.22674604],[2291.6,1.09096243],[2291.7,4.3637633],[2291.8,6.79847271],[2291.9,4.3637633]]]
["bitfinex","ETHUSD",1773671324168,[[2286.8,0.065536],[2286.7,0.62519512],[2286.6,2.28522442],[2286.2,4.39116987],[2286.1,4.589]],[[2288.4,5.48908358],[2288.5,3.37764303],[2288.6,4.36967445],[2288.7,4.36964862],[2288.8,4.36967445]]]
["bitfinex","ETHUSD",1773671370453,[[2285.4,1.09390041],[2285.3,4.37560164],[2285.1,5.81470164],[2284.8,10.38405735],[2284.5,4.37716324]],[[2286.4,6.60043097],[2287.0,4.59218887],[2287.2,3.60176906],[2287.3,0.065536],[2287.4,1.31155551]]]
["bitfinex","ETHUSD",1773671383090,[[2282.5,1.523],[2282.4,1.09533619],[2282.3,4.39343279],[2282.2,4.38135296],[2282.0,4.38135296]],[[2283.1,5.507009],[2283.3,1.09493763],[2283.8,4.37882844],[2283.9,4.88559708],[2284.0,0.14948499]]]
["bitfinex","ETHUSD",1773671405222,[[2276.5,1.439],[2276.4,66.12981488],[2276.3,4.39290107],[2276.2,5.92490107],[2276.1,11.63492413]],[[2278.1,6.1944397],[2278.6,65.39793494],[2278.9,0.065536],[2279.0,1.31638766]]]
["bitfinex","ETHUSD",1773671444778,[[2265.0,24.38326635],[2264.6,27.36326635],[2264.5,1.433],[2264.2,3.16447177],[2264.0,1.61354326]],[[2268.1,0.29106871],[2268.3,3.96212125]]]
["bitfinex","ETHUSD",1773671458101,[[2263.5,1.591],[2263.4,24.38326635],[2263.0,28.80201597],[2262.9,1.83358568],[2262.8,1.10472823]],[[2264.8,5.55845175],[2265.3,1.42025119],[2265.4,4.41442634]]]
["bitfinex","ETHUSD",1773671505391,[[2260.3,2.74104669]],[[2262.5,6.870032],[2262.7,1.1048747],[2262.8,6.01357525],[2262.9,1.17031305]]]
["bitfinex","ETHUSD",1773671518329,[[2260.0,0.38626655],[2259.7,7.61580585],[2259.0,4.654536],[2258.7,0.8834],[2258.6,1.25636535]],[[2261.3,0.21862991],[2261.9,6.00130524],[2262.1,4.42075092],[2262.4,1.59407643],[2262.6,1.32594349]]]
["bitfinex","ETHUSD",1773671540635,[[2267.9,1.659],[2267.3,6.02172942],[2267.2,1.456],[2267.0,1.102779],[2266.9,4.41111601]],[[2269.4,6.875053],[2269.5,4.40683941],[2269.6,4.40683941],[2269.7,7.32314481],[2269.8,4.40586861]]]
["bitfinex","ETHUSD",1773671587507,[[2267.4,0.0011],[2267.1,0.003],[2266.9,1.62],[2266.2,2.60663713],[2265.9,4.41290113]],[[2268.3,1.59191162],[2268.5,12.86473],[2268.6,5.88993648],[2269.1,2.75920602],[2269.2,4.40703362]]]
["bitfinex","ETHUSD",1773671602234,[[2266.4,1.10414641],[2266.3,4.41236336],[2266.2,4.41228379],[2266.1,7.68700237],[2265.7,4.41364175]],[[2267.8,2.25939915],[2267.9,4.40955992],[2268.0,4.40955992],[2268.2,4.63017834],[2268.3,8.80149841]]]
["bitfinex","ETHUSD",1773671655073,[[2265.7,1.543],[2265.6,6.00972226],[2265.5,1.10350915],[2265.4,4.41403663],[2265.3,4.41403663]],[[2267.4,7.25750701],[2267.5,4.41033783],[2267.6,5.99810029],[2267.7,4.55982282],[2268.3,1.917]]]
["bitfinex","ETHUSD",1773671685131,[[2265.9,1.10331435],[2265.8,5.9272936],[2265.6,10.78321167],[2265.4,4.41421667],[2263.7,6.36880826]],[[2267.2,1.10268172],[2267.3,10.81372386],[2267.4,4.41092144],[2267.5,4.41072688]]]
["bitfinex","ETHUSD",1773671715155,[[2267.8,12.14012952],[2267.7,1.10238998],[2267.6,0.21617427],[2267.4,9.04955992],[2265.5,0.4425]],[[2269.4,7.21581598],[2269.5,4.40645104],[2269.7,4.40645104],[2269.8,5.91726896],[2269.9,2.66010927]]]
["bitfinex","ETHUSD",1773671738517,[[2268.8,0.0011],[2268.5,0.0011],[2268.4,1.10209433],[2268.3,7.37068751],[2268.0,4.41008026]],[[2269.6,7.00571308],[2269.7,5.91688066],[2269.8,4.40606274],[2269.9,6.94038853],[2270.0,4.40606274]]]
["bitfinex","ETHUSD",1773671789714,[[2272.5,7.16947918],[2272.4,5.90944004],[2272.3,5.90676364],[2272.2,4.40044004],[2272.1,1.449]],[[2273.8,1.09948104],[2273.9,7.01229492],[2274.0,10.48412721],[2274.1,4.39753737],[2274.2,1.5063236]]]
["bitfinex","ETHUSD",1773671816375,[[2271.7,5.47309665],[2271.6,2.60686947],[2271.5,4.40218348],[2271.4,10.55018348],[2271.3,4.40345128]],[[2273.0,1.09986801],[2273.1,10.18906309],[2273.3,4.39895243],[2273.5,0.001],[2273.6,4.39846174]]]
["bitfinex","ETHUSD",1773671831767,[[2270.3,0.0011],[2270.2,0.0011],[2270.1,2.60523915],[2270.0,4.40599824],[2269.9,4.40547651]],[[2271.1,6.89054173],[2271.2,4.40306553],[2271.3,4.40315265],[2271.5,4.40315265],[2271.6,0.21968452]]]
["bitfinex","ETHUSD",1773671881348,[[2267.7,1.485],[2267.2,6.07863812],[2267.1,5.93914078],[2267.0,4.41072688],[2266.9,4.41072688]],[[2268.6,5.22621649],[2269.0,1.36798509],[2269.1,4.40709407],[2269.2,4.77389729],[2269.3,4.40722785]]]
["bitfinex","ETHUSD",1773671912544,[[2269.5,1.478],[2269.1,1.1017584],[2269.0,9.23502025],[2268.8,1.51076636],[2268.6,0.21738142]],[[2270.1,0.001],[2270.2,4.92065386],[2270.3,1.10117605],[2270.4,4.40451195],[2270.5,4.40470422]]]
["bitfinex","ETHUSD",1773671954101,[[2259.4,4.5755636],[2258.2,1.34841741]],[[2261.6,1.59376],[2262.3,4.8735921],[2262.4,2.69878121],[2262.5,4.64584146],[2262.6,4.41977017]]]
["bitfinex","ETHUSD",1773671977228,[[2262.2,1.10511307],[2262.0,4.42072766],[2261.7,10.29296324],[2261.4,4.42185202],[2261.3,1.84907642]],[[2263.6,4.5860168],[2263.7,2.70242576],[2263.8,4.41854649],[2263.9,7.08944573],[2264.0,4.63676135]]]
["bitfinex","ETHUSD",1773671991516,[[2261.8,1.40700001],[2261.2,5.6827837],[2261.1,4.42260057],[2261.0,9.05682094],[2260.8,8.50223423]],[[2262.8,1.10482587],[2262.9,4.41930351],[2263.0,4.41930351],[2263.2,9.00532031],[2263.4,1.59803914]]]
["bitfinex","ETHUSD",1773672039520,[[2265.4,0.1125569],[2265.2,1.409],[2264.6,9.06056436],[2264.5,1.59308165],[2263.9,6.0246284]],[[2266.4,4.2666254],[2266.5,1.10302228],[2266.6,4.41208912],[2266.8,4.41197846],[2266.9,4.41208912]]]
["bitfinex","ETHUSD",1773672066822,[[2263.4,0.0011],[2263.2,0.0011],[2263.1,1.20181648],[2263.0,4.41989399],[2262.9,1.4221]],[[2263.9,1.10428905],[2264.0,4.41715623],[2264.1,4.41677195],[2264.2,4.41715623],[2264.4,4.24704049]]]
["bitfinex","ETHUSD",1773672115142,[[2257.6,1.402],[2257.4,0.08291598],[2257.3,1.10748652],[2257.2,6.78214934],[2257.1,4.30588545]],[[2258.8,4.01837405],[2258.9,1.5970065],[2259.4,0.065536],[2259.6,4.7910195],[2259.7,0.14948499]]]
["bitfinex","ETHUSD",1773672128718,[[2257.1,4.30588545],[2256.9,1.387],[2256.8,1.1077632],[2256.7,8.73693826],[2256.6,4.43105281]],[[2258.6,4.64381277],[2258.7,0.29300978]]]
["bitfinex","ETHUSD",1773672151480,[[2256.8,6.05697171],[2256.6,1.10786138],[2256.5,4.43271591],[2256.4,4.43144553],[2256.3,6.03217969]],[[2258.5,4.57001007],[2258.7,1.10683136],[2258.8,4.42732545],[2258.9,4.42732545],[2259.6,0.14948499]]]
["bitfinex","ETHUSD",1773672198557,[[2262.3,1.385],[2262.2,5.72239165],[2262.1,4.42061809],[2262.0,7.03156993],[2261.9,4.42047564]],[[2263.7,4.24244694],[2263.8,3.084263],[2263.9,2.60722297],[2264.1,1.59963416],[2264.2,1.10414274]]]
["bitfinex","ETHUSD",1773672224839,[[2261.6,0.0011],[2261.4,1.19740283],[2261.3,4.42203944],[2261.2,9.92683775],[2261.0,4.42281965]],[[2262.4,1.10502121],[2262.5,8.76583898],[2262.6,4.41976118],[2262.8,4.41969415],[2263.0,4.41930351]]]
["bitfinex","ETHUSD",1773672282404,[[2263.0,3.92780359],[2262.9,1.383],[2262.8,1.10478762],[2262.7,4.41940946],[2262.5,4.41987587]],[[2263.6,0.001],[2263.8,1.10533783],[2263.9,4.41835135],[2264.0,4.63704612],[2264.2,8.42213399]]]
["bitfinex","ETHUSD",1773672302209,[[2263.0,0.0011],[2262.7,1.10595489],[2262.6,5.80449882],[2262.5,4.14276916],[2262.4,4.4199848]],[[2263.4,0.001],[2263.8,3.95213397],[2263.9,5.82948452],[2264.0,2.62420767],[2264.1,4.41715623]]]
["bitfinex","ETHUSD",1773672348829,[[2264.3,4.23874113],[2264.2,1.378],[2264.0,1.51755717],[2263.5,0.065536],[2263.4,6.17855717]],[[2264.7,0.001],[2264.9,0.001],[2265.4,0.001],[2265.6,1.10347433],[2265.7,4.41367506]]]
["bitfinex","ETHUSD",1773672376800,[[2264.4,2.47704522],[2264.3,8.63357316],[2264.2,4.41638329],[2264.0,4.41657097],[2263.3,0.14948499]],[[2265.3,0.004],[2265.6,1.10346045],[2265.7,8.22843416],[2265.9,6.95655105],[2266.4,0.001]]]
["bitfinex","ETHUSD",1773672403987,[[2265.5,3.9055215],[2265.4,1.10355787],[2265.3,4.41423148],[2265.2,5.77223148],[2264.7,4.63046162]],[[2266.4,0.001],[2266.6,0.001],[2266.8,1.51669363],[2267.0,3.88003693],[2267.1,6.14964587]]]
["bitfinex","ETHUSD",1773672456620,[[2263.5,1.1044842],[2263.4,8.01097192],[2263.3,4.41801529],[2263.2,0.0011],[2263.1,0.0011]],[[2264.5,4.41610292],[2264.6,4.93501132],[2264.7,4.41579136],[2264.8,4.41580735],[2265.0,0.065536]]]
["bitfinex","ETHUSD",1773672472171,[[2261.8,0.0011],[2261.6,1.10539794],[2261.5,0.07269803],[2261.3,0.0011],[2261.2,8.01435416]],[[2262.5,1.51920931],[2262.8,3.60664946],[2263.0,1.10472823],[2263.1,6.08760724],[2263.2,5.93812225]]]
["bitfinex","ETHUSD",1773672534226,[[2263.3,1.1045818],[2263.2,8.08450794],[2263.1,4.41832722],[2262.8,4.41891966],[2262.7,0.0011]],[[2264.1,0.001],[2264.4,3.48724265],[2264.5,0.001],[2264.7,1.51742132],[2265.0,1.10375424]]]
["bitfinex","ETHUSD",1773672553336,[[2263.9,0.0011],[2263.8,1.10433783],[2263.7,4.50276028],[2263.6,3.66618072],[2263.5,0.0011]],[[2264.5,0.001],[2264.7,1.10489897],[2264.8,7.90183853],[2264.9,4.63550575],[2265.0,5.9330172]]]
["bitfinex","ETHUSD",1773672608455,[[2259.1,3.58707444],[2259.0,1.10668437],[2258.9,4.42673749],[2258.8,4.42673749],[2258.7,5.94520113]],[[2260.5,1.10598718],[2260.6,8.01206299],[2260.8,5.94127118],[2261.0,0.065536],[2261.5,4.42220068]]]
["bitfinex","ETHUSD",1773672631747,[[2257.6,3.79129221],[2257.5,1.10741621],[2257.4,4.42973331],[2257.3,4.42967884],[2257.2,4.43025169]],[[2258.9,3.56094846],[2259.0,1.5180111],[2259.1,0.001],[2259.2,3.0360222],[2259.3,1.10653837]]]
["bitfinex","ETHUSD",1773672647117,[[2258.0,1.10717449],[2257.9,8.22115673],[2257.8,4.42908552],[2257.5,4.42952376],[2257.4,1.60154583]],[[2259.3,4.66748588],[2259.4,4.42714969],[2259.5,4.42614969],[2259.6,4.42614969],[2259.7,4.42614969]]]
["bitfinex","ETHUSD",1773672713996,[[2262.6,4.78966056],[2262.5,4.41969415],[2262.4,6.01605883],[2262.3,2.52784842],[2262.2,4.41969415]],[[2263.5,0.001],[2263.7,0.001],[2264.0,1.10524028],[2264.1,10.19601723],[2264.3,4.41696113]]]
["bitfinex","ETHUSD",1773672728751,[[2264.4,1.10403081],[2264.3,4.41625438],[2264.2,4.41618088],[2264.1,2.70954621],[2264.0,3.75027303]],[[2265.6,3.72355299],[2265.8,0.001],[2266.0,4.4148418],[2266.1,1.39744813],[2266.3,7.02676322]]]
["bitfinex","ETHUSD",1773672775272,[[2267.6,3.4347811],[2267.5,1.10253583],[2267.4,4.41014332],[2267.3,10.56475982],[2267.2,4.41014332]],[[2269.1,4.40707809],[2269.2,6.29085918],[2269.3,6.90284721],[2269.4,4.40681255],[2269.6,5.91873676]]]
["bitfinex","ETHUSD",1773672806204,[[2267.5,3.29452816],[2267.4,1.10258445],[2267.3,4.41033783],[2267.2,9.05233783],[2267.1,4.41033783]],[[2268.5,0.001],[2268.6,4.40839358],[2268.7,2.60900123],[2268.8,7.79704668],[2269.0,4.40800493]]]
["bitfinex","ETHUSD",1773672856247,[[2268.6,3.26158433],[2268.5,1.10204608],[2268.4,1.3421],[2268.3,4.40851627],[2268.2,2.73413299]],[[2269.7,3.40637448],[2269.9,2.03740315],[2270.0,5.90186861],[2270.1,1.10132158],[2270.2,2.82876205]]]
["bitfinex","ETHUSD",1773672876358,[[2268.4,3.21142485],[2268.3,1.10213775],[2268.2,4.40868344],[2268.0,4.41025684],[2267.8,1.336]],[[2269.4,3.18188024],[2269.5,1.51147571],[2269.6,1.495],[2269.9,2.03730315],[2270.2,4.5549654]]]
["bitfinex","ETHUSD",1773672901922,[[2270.3,2.92629265],[2269.8,4.40548924],[2269.6,0.065536],[2269.5,7.1922132],[2269.2,4.40776272]],[[2271.5,2.97685891],[2271.6,1.10054587],[2271.7,4.40218348],[2271.8,5.91189743],[2271.9,7.05408906]]]
["bitfinex","ETHUSD",1773672953288,[[2271.8,3.75653464],[2271.7,4.40179593],[2271.5,10.36334383],[2271.4,0.22207266],[2271.3,2.54725183]],[[2272.8,1.0999648],[2272.9,6.90734152],[2273.0,7.38890473],[2273.1,4.39947206],[2273.2,4.39947206]]]
["bitfinex","ETHUSD",1773672982808,[[2274.0,1.09938434],[2273.9,5.71866346],[2273.7,4.39811481],[2273.4,5.90449293],[2273.1,4.39908402]],[[2275.5,2.60470516],[2275.6,5.87463854],[2275.7,4.39463854],[2275.8,5.90068407],[2275.9,4.39405923]]]
["bitfinex","ETHUSD",1773673047609,[[2275.8,1.302],[2275.7,2.3085278],[2275.6,1.09860678],[2275.5,4.39448004],[2275.3,5.90041377]],[[2276.6,1.09814435],[2276.7,4.39234577],[2276.8,6.69956541],[2276.9,4.39251515],[2277.0,2.34965106]]]
["bitfinex","ETHUSD",1773673065035,[[2282.4,2.3085278],[2282.3,2.64344547],[2281.8,1.50670147],[2281.7,0.79921095],[2281.4,1.49610012]],[[2284.6,1.31317114],[2285.2,2.30743591],[2285.5,2.70385081],[2286.4,8.93050255],[2286.8,16.09287744]]]
["bitfinex","ETHUSD",1773673080939,[[2282.5,1.09529025],[2282.4,5.94285635],[2282.3,9.56109821],[2282.2,4.381161],[2281.5,4.62]],[[2284.2,2.3149651],[2284.3,0.33204426],[2284.5,1.09433136],[2284.6,4.37732545],[2284.7,4.37732545]]]
["bitfinex","ETHUSD",1773673128680,[[2283.0,2.44303819],[2282.9,4.42403625],[2282.8,4.38020148],[2282.7,4.38020148],[2282.6,4.38020148]],[[2284.3,2.2571945],[2284.4,1.09437926],[2284.5,4.37751707],[2284.6,4.37751707],[2284.7,1.56633122]]]
["bitfinex","ETHUSD",1773673157525,[[2283.4,1.09485854],[2283.3,5.71643417],[2283.2,4.38061547],[2283.1,4.37981779],[2283.0,4.37943417]],[[2284.1,0.001],[2284.4,1.09437926],[2284.5,7.14726242],[2284.7,4.37696162],[2285.3,4.37893739]]]
["bitfinex","ETHUSD",1773673211782,[[2286.3,0.0011],[2286.0,0.0011],[2285.7,1.297],[2285.6,0.09172622],[2285.5,2.98018441]],[[2287.2,2.69995821],[2287.3,1.09299173],[2287.4,4.37196694],[2287.5,5.93118272],[2287.6,4.37196694]]]
["bitfinex","ETHUSD",1773673226282,[[2286.1,2.60128891],[2285.9,2.65287692],[2285.8,8.99464456],[2285.7,5.68764456],[2285.5,4.44048105]],[[2287.4,1.0929705],[2287.5,4.37175237],[2287.7,9.81409017],[2288.4,1.423],[2288.9,1.31068388]]]
["bitfinex","ETHUSD",1773673253334,[[2283.6,0.0437905],[2283.5,1.09481059],[2283.4,4.38034239],[2283.3,5.67824239],[2283.2,6.9816313]],[[2284.6,2.84231669],[2284.7,1.09426264],[2284.9,0.21954042],[2285.1,4.37618576],[2285.2,1.49039546]]]
["bitfinex","ETHUSD",1773673305818,[[2283.0,1.09502992],[2282.9,4.38020148],[2282.5,7.05655721],[2282.4,0.21925114],[2282.2,5.93956555]],[[2283.8,0.001],[2284.1,4.37812466],[2284.3,0.001],[2284.6,4.37716383]]]
["bitfinex","ETHUSD",1773673321010,[[2283.3,2.39288022],[2283.2,4.38075941],[2283.0,4.38127801],[2282.9,2.56467797],[2282.8,4.38054235]],[[2284.1,2.39447264],[2284.3,1.09542717],[2284.4,4.66867983],[2284.5,4.3787087],[2284.6,4.3777087]]]
["bitfinex","ETHUSD",1773673380799,[[2280.3,1.289],[2280.2,1.09639505],[2280.1,6.60747036],[2280.0,5.88049705],[2279.9,4.38558021]],[[2281.4,1.09581835],[2281.5,6.45074811],[2281.7,5.77577647],[2281.8,2.59243114],[2282.0,2.05004508]]]
["bitfinex","ETHUSD",1773673399357,[[2282.6,1.09524226],[2282.5,4.38096907],[2282.4,6.60285922],[2282.2,6.98111744],[2282.1,1.56646856]],[[2283.7,4.37924239],[2283.8,3.1622007],[2283.9,4.37869343],[2284.0,4.37873074],[2284.1,0.001]]]
["bitfinex","ETHUSD",1773673465312,[[2282.7,1.84418416],[2282.6,1.283],[2282.5,1.09526219],[2282.4,5.8711577],[2282.3,4.382261]],[[2283.7,0.001],[2283.8,3.58140837],[2283.9,4.37966713],[2284.0,6.30652356],[2284.1,2.05182924]]]
["bitfinex","ETHUSD",1773673486594,[[2282.5,0.0011],[2282.3,0.0011],[2282.2,2.38243423],[2282.1,4.38180766],[2282.0,1.84528416]],[[2282.9,4.5130856],[2283.1,1.0950024],[2283.2,4.38000963],[2283.3,6.43181808],[2283.4,4.38000963]]]
["bitfinex","ETHUSD",1773673536538,[[2280.8,1.09607004],[2280.7,1.266],[2280.6,6.10158295],[2280.5,1.49071318],[2280.4,1.2641]],[[2281.8,1.09562625],[2281.9,4.53199002],[2282.0,6.21906504],[2282.1,4.38250503],[2282.6,1.53135558]]]
["bitfinex","ETHUSD",1773673558065,[[2277.7,2.36859845],[2277.6,7.61597481],[2277.5,4.39039381],[2277.4,4.39149381],[2277.2,0.22379894]],[[2278.5,0.001],[2278.7,0.001],[2279.0,1.09697235],[2279.1,6.27114725],[2279.2,4.53737441]]]
["bitfinex","ETHUSD",1773673573437,[[2278.4,1.72685723],[2278.3,1.49866495],[2278.1,2.37340573],[2278.0,4.38962293],[2277.9,4.38962884]],[[2279.1,0.001],[2279.7,5.97101174],[2280.0,4.60219844],[2280.5,1.38106105],[2281.1,7.9964227]]]
["bitfinex","ETHUSD",1773673633017,[[2283.6,0.24777423],[2283.0,1.09502994],[2282.9,4.38037737],[2282.8,1.54546636],[2282.6,4.38096879]],[[2284.3,1.5069769],[2284.6,5.81560699],[2284.7,0.001],[2284.8,1.49692438],[2284.9,1.363]]]
["bitfinex","ETHUSD",1773673650626,[[2281.9,1.42311062],[2281.7,1.09567427],[2281.6,7.12179176],[2281.5,4.38269711],[2281.1,1.51980398]],[[2283.3,4.37980627],[2283.4,2.46796898],[2283.5,4.37924709],[2283.6,4.37957748],[2284.0,3.54197016]]]
["bitfinex","ETHUSD",1773673702643,[[2285.9,1.30526646],[2285.8,1.255],[2285.6,1.49049697],[2285.0,4.675536],[2284.9,1.444]],[[2286.8,1.09326261],[2286.9,4.37292286],[2287.0,4.37292286],[2287.1,5.71138343],[2287.4,4.22132046]]]
["bitfinex","ETHUSD",1773673726082,[[2284.1,0.33712538],[2283.9,1.246],[2283.8,1.30526646],[2283.6,1.49049697],[2282.9,0.0011]],[[2285.4,1.3535303],[2285.5,2.56616941],[2285.6,5.86609861],[2285.7,4.37560164],[2285.8,1.31723387]]]
["bitfinex","ETHUSD",1773673742330,[[2284.9,1.38155584],[2284.7,1.09423556],[2284.6,5.6139774],[2284.5,6.09190794],[2284.0,2.98245806]],[[2286.3,1.41511871],[2286.4,2.57197676],[2286.5,2.58560318],[2286.6,4.37349661],[2286.7,6.42771302]]]
["bitfinex","ETHUSD",1773673785165,[[2285.4,1.235],[2285.3,2.36959163],[2285.2,6.13121406],[2285.1,4.37579311],[2285.0,4.44132911]],[[2286.8,1.31771284],[2287.2,2.577312],[2287.3,5.04293043],[2287.5,1.09289617],[2287.6,7.45892413]]]
["bitfinex","ETHUSD",1773673811554,[[2286.1,1.36920286],[2286.0,1.48894486],[2285.9,0.04374644],[2285.7,1.49004486],[2285.6,1.48894486]],[[2286.7,0.001],[2287.2,1.09307391],[2287.5,2.05421641],[2287.9,10.3249534],[2288.1,5.17226686]]]
["bitfinex","ETHUSD",1773673861049,[[2283.2,1.30611042],[2283.1,1.09499819],[2283.0,4.38129874],[2282.9,5.87229049],[2282.8,4.38110963]],[[2284.2,4.37791523],[2284.3,1.09447508],[2284.4,5.63330672],[2284.5,2.07047901],[2284.6,0.001]]]
["bitfinex","ETHUSD",1773673883158,[[2283.0,0.0011],[2282.9,1.16862896],[2282.8,1.09514631],[2282.7,4.38168524],[2282.6,5.87146644]],[[2283.9,1.22370463],[2284.0,3.67692912],[2284.1,4.37828371],[2284.2,5.73490989]]]
["bitfinex","ETHUSD",1773673897880,[[2284.1,0.0011],[2283.9,2.2632101],[2283.8,4.37858241],[2283.6,1.49081473],[2283.5,5.59666713]],[[2284.2,0.001],[2284.4,0.001],[2284.6,0.001],[2284.7,1.09423556],[2284.8,5.60157133]]]
["bitfinex","ETHUSD",1773673957996,[[2284.6,1.09428346],[2284.5,5.592767],[2284.4,1.223],[2284.3,4.37751707],[2284.2,1.4906215]],[[2285.1,0.001],[2285.2,3.68916975],[2285.3,5.506714],[2285.4,0.001],[2285.5,4.37544489]]]
["bitfinex","ETHUSD",1773673989212,[[2285.0,0.0011],[2284.9,1.231],[2284.7,0.0011],[2284.5,1.4586034],[2284.4,0.0011]],[[2285.5,2.00630592],[2285.7,1.09375683],[2285.8,4.37502734],[2285.9,6.69593278],[2286.0,4.37502734]]]
["bitfinex","ETHUSD",1773674042015,[[2287.2,1.41185569],[2287.1,3.79729443],[2287.0,5.60441983],[2286.9,5.8568864],[2286.7,4.37276061]],[[2288.9,1.42988796],[2289.0,9.8903365],[2289.2,0.25600995],[2289.3,4.36833828],[2289.4,4.43387428]]]
["bitfinex","ETHUSD",1773674054996,[[2290.5,0.00360344],[2290.4,1.41185569],[2290.3,1.0915266],[2290.2,2.70423724],[2290.1,4.36658071]],[[2291.8,7.327],[2291.9,2.9144251],[2292.1,1.09070284],[2292.2,5.83429638],[2292.4,4.36233157]]]
["bitfinex","ETHUSD",1773674109677,[[2284.5,0.0011],[2284.3,0.0011],[2284.2,0.0011],[2284.1,0.0011],[2284.0,0.04488283]],[[2285.1,1.05137994],[2285.2,5.80831881],[2285.3,4.37617609],[2285.4,6.01294177],[2285.5,4.37617609]]]
["bitfinex","ETHUSD",1773674126529,[[2281.5,2.50725997],[2281.4,0.63033139],[2280.8,1.194],[2280.6,4.38449816],[2280.5,2.80287377]],[[2282.7,1.46184785],[2282.8,1.09514631],[2282.9,4.38051051],[2283.0,4.38058524],[2283.1,4.3800165]]]
["bitfinex","ETHUSD",1773674149649,[[2283.5,0.04379242],[2283.4,7.00169591],[2283.3,5.59659146],[2283.2,4.37943417],[2283.1,4.37943417]],[[2284.0,0.001],[2284.3,0.001],[2284.6,5.83911641],[2284.9,4.37774034],[2285.5,2.87760272]]]
["bitfinex","ETHUSD",1773674194366,[[2282.5,0.0011],[2282.4,2.60993602],[2282.3,4.38245296],[2282.0,5.87428622],[2281.8,1.20867689]],[[2283.5,1.48942955],[2283.9,2.4882583],[2285.3,4.606],[2285.4,6.56785658],[2285.8,9.27341065]]]
["bitfinex","ETHUSD",1773674210523,[[2283.8,1.216],[2283.6,1.51459778],[2283.3,1.49120627],[2283.2,0.065536],[2282.6,4.38077714]],[[2284.5,0.001],[2284.6,1.09428651],[2284.7,5.86738565],[2284.8,0.001],[2284.9,0.001]]]
["bitfinex","ETHUSD",1773674268182,[[2285.9,0.0011],[2285.6,1.2481],[2285.5,0.05641057],[2285.4,1.09386242],[2285.3,5.80393281]],[[2286.2,0.40771888],[2286.3,1.38488168],[2286.6,1.093364],[2286.7,5.86232816],[2286.8,4.37330534]]]
["bitfinex","ETHUSD",1773674282178,[[2285.3,1.17942579],[2285.2,4.37584839],[2285.1,4.37579311],[2285.0,1.31225747],[2282.5,7.81299021]],[[2286.4,1.30884307],[2286.5,1.09337415],[2286.6,7.18357672],[2286.7,4.37349661],[2286.8,4.37349661]]]
["bitfinex","ETHUSD",1773674308333,[[2288.6,1.246],[2288.5,1.09239828],[2288.3,4.3699872],[2288.1,4.37038486],[2288.0,1.28521236]],[[2289.1,2.3906896],[2289.2,4.36847989],[2289.4,4.36797083],[2289.7,8.50617845],[2290.0,4.36719364]]]
["bitfinex","ETHUSD",1773674358361,[[2289.9,1.15873706],[2289.8,6.86598925],[2289.5,4.36879764],[2289.3,1.4833286],[2289.2,4.43375792]],[[2290.9,1.28180581],[2291.0,1.09122653],[2291.1,4.36590615],[2291.2,4.36466702],[2291.3,4.36490615]]]
["bitfinex","ETHUSD",1773674377924,[[2291.3,1.13184657],[2291.2,6.2430286],[2291.1,5.849],[2290.9,1.09127417],[2290.8,4.36509668]],[[2292.1,0.003],[2292.3,0.003],[2292.4,1.09059719],[2292.5,4.36216533],[2292.8,1.19201159]]]
["bitfinex","ETHUSD",1773674448897,[[2292.1,1.91984456],[2291.8,4.36336837],[2291.6,1.08909723],[2291.4,4.3649653],[2291.3,1.47991767]],[[2292.7,1.92745501],[2292.8,3.81252695],[2293.0,4.36113538],[2293.1,1.47991767],[2293.4,4.36049392]]]
["bitfinex","ETHUSD",1773674457418,[[2290.1,4.603],[2290.0,1.09279737],[2289.9,1.258],[2289.8,4.3682613],[2289.7,0.0011]],[[2290.5,3.425676],[2291.0,2.9816943],[2291.2,1.47991767],[2291.4,0.6800235],[2291.7,1.2678046]]]
["bitfinex","ETHUSD",1773674506728,[[2286.8,1.3251],[2286.5,1.09446821],[2286.4,6.65666587],[2286.3,0.001],[2286.2,4.10109119]],[[2287.6,1.0928484],[2287.7,4.41504852],[2287.8,4.3713936],[2287.9,6.56649632],[2288.0,4.37087927]]]
["bitfinex","ETHUSD",1773674542618,[[2288.1,1.314],[2288.0,2.14822553],[2287.9,1.09268196],[2287.8,4.37089674],[2287.7,4.37082887]],[[2288.7,0.001],[2289.0,1.09217999],[2289.1,4.36871996],[2289.2,6.54997191],[2289.3,4.36871996]]]
["bitfinex","ETHUSD",1773674602178,[[2290.4,0.0011],[2290.2,2.40758968],[2290.1,4.36771307],[2289.9,2.10077856],[2289.8,4.40613549]],[[2290.9,2.11365869],[2291.1,1.0921789],[2291.2,4.36471563],[2291.3,4.36471247],[2291.4,5.84738536]]]
["bitfinex","ETHUSD",1773674635245,[[2291.2,3.04355622],[2291.1,4.364604],[2290.9,4.36507215],[2290.8,1.318],[2290.6,4.36564038]],[[2291.4,0.001],[2291.7,0.001],[2292.0,1.09075043],[2292.1,6.41927528],[2292.2,4.36262682]]]
["bitfinex","ETHUSD",1773674652446,[[2292.1,3.04308838],[2292.0,5.67792839],[2291.8,4.36300174],[2291.5,5.84386414],[2287.6,11.91951199]],[[2293.0,6.31872163],[2293.1,1.09027474],[2293.2,4.5745084],[2293.3,5.84101438],[2293.6,4.36011866]]]
["bitfinex","ETHUSD",1773674710142,[[2289.1,1e-08],[2289.0,0.0011],[2288.8,0.0011],[2288.7,1.92392813],[2288.5,0.0011]],[[2289.6,0.40615865],[2289.7,1.09184609],[2289.8,4.36738437],[2289.9,6.21693144],[2290.2,4.36654951]]]
["bitfinex","ETHUSD",1773674739195,[[2288.5,0.0011],[2288.3,1.87990506],[2288.0,0.0011],[2287.9,0.01936351],[2287.7,8.70178953]],[[2289.3,3.16870197],[2289.4,4.36809524],[2289.5,4.36814746],[2289.8,1.48412753],[2289.9,2.51234295]]]
["bitfinex","ETHUSD",1773674802325,[[2289.0,2.0707191],[2288.9,1.0922277],[2288.8,4.3700669],[2288.7,4.36891083],[2288.6,5.66991083]],[[2289.3,0.001],[2289.4,0.001],[2289.6,0.001],[2289.8,2.09292893],[2290.1,4.36680225]]]
["bitfinex","ETHUSD",1773674828478,[[2289.9,2.01583209],[2289.8,2.39679841],[2289.7,4.36719364],[2289.6,4.36719364],[2289.5,4.36719364]],[[2290.7,0.001],[2291.0,3.11122726],[2291.1,4.364735],[2291.2,0.001],[2291.3,4.36433558]]]
["bitfinex","ETHUSD",1773674865792,[[2290.6,4.5968588],[2290.5,4.36683124],[2290.4,4.36603937],[2290.3,0.001],[2290.1,5.77447893]],[[2291.0,0.002],[2291.2,2.14276344],[2291.3,1.09110553],[2291.4,4.36631204],[2291.6,4.36378093]]]
["bitfinex","ETHUSD",1773674929253,[[2289.9,0.07391118],[2289.5,3.14043035],[2289.4,4.36891173],[2288.8,4.36903364],[2288.7,0.0011]],[[2290.6,2.08130386],[2290.7,1.09136945],[2290.8,4.36534178],[2290.9,4.3654778],[2291.0,4.36493914]]]
["bitfinex","ETHUSD",1773674962015,[[2288.5,1.98801896],[2288.4,1.312],[2288.3,0.0011],[2288.2,0.0011],[2288.1,2.74964442]],[[2289.3,1.09205577],[2289.4,4.36805324],[2289.5,4.36814746],[2289.8,1.308],[2289.9,2.52914434]]]
["bitfinex","ETHUSD",1773675019720,[[2292.2,1.81084896],[2292.1,1.09066478],[2292.0,5.67487803],[2291.9,4.36318726],[2291.8,0.21904698]],[[2292.9,0.002],[2293.1,3.009419],[2293.2,4.36084915],[2293.3,4.36090881],[2293.4,4.36090881]]]
["bitfinex","ETHUSD",1773675036948,[[2293.0,1.91729883],[2292.9,1.09032229],[2292.8,4.36128919],[2292.7,5.67766276],[2292.6,4.36128919]],[[2293.4,0.002],[2293.9,2.71735531],[2294.0,1.85540773],[2294.3,0.003],[2294.5,0.1246267]]]
["bitfinex","ETHUSD",1773675060231,[[2294.7,1.251],[2294.5,1.08956199],[2294.4,1.75956586],[2293.9,4.35931351],[2293.8,2.63568161]],[[2296.4,2.05128397],[2296.5,2.63760074],[2296.6,4.35445242],[2296.7,4.35445242],[2296.8,4.35445242]]]
["bitfinex","ETHUSD",1773675107959,[[2292.3,4.3623253],[2292.2,2.37960768],[2292.1,6.92163411],[2292.0,5.80157066],[2291.9,1.59357384]],[[2293.7,1.97458048],[2293.8,5.20481122],[2293.9,4.35957799],[2294.0,4.36135673],[2294.1,4.35957799]]]
["bitfinex","ETHUSD",1773675137273,[[2290.7,0.001],[2290.1,1.09162354],[2290.0,4.12797375],[2289.9,0.21629213],[2289.7,4.36722321]],[[2291.4,1.87746759],[2291.5,1.48077249],[2291.6,1.09094082],[2291.7,4.3637633],[2291.8,5.84453579]]]
["bitfinex","ETHUSD",1773675196433,[[2288.8,0.0011],[2288.5,0.0011],[2288.4,0.0011],[2288.3,0.0011],[2288.2,0.04480247]],[[2289.0,1.09217999],[2289.1,6.04753748],[2289.3,4.36833828],[2289.9,5.68313016],[2290.0,5.19608155]]]
["bitfinex","ETHUSD",1773675241579,[[2287.6,0.85157432],[2287.3,1.09299173],[2287.2,4.37202271],[2287.1,4.37196694],[2286.3,4.91885077]],[[2288.5,0.001],[2288.7,0.001],[2288.8,1.09331218],[2288.9,6.06243924],[2289.0,0.001]]]
["bitfinex","ETHUSD",1773675283886,[[2287.8,4.00831492],[2287.7,4.37101145],[2287.4,4.37159465],[2287.2,0.0011],[2287.0,0.0011]],[[2288.3,0.001],[2288.5,0.001],[2288.6,1.58130381],[2288.7,0.001],[2288.9,2.08286389]]]
["bitfinex","ETHUSD",1773675303328,[[2288.6,1.59142204],[2288.5,1.09241861],[2288.4,5.65167445],[2288.3,4.36967445],[2288.2,4.37077445]],[[2289.3,0.001],[2289.4,1.09202313],[2289.5,5.96964456],[2289.8,0.001],[2290.3,5.68440444]]]
["bitfinex","ETHUSD",1773675371888,[[2288.1,0.53461296],[2288.0,0.0011],[2287.7,0.0011],[2287.6,2.59996808],[2287.2,5.81424233]],[[2288.3,2.64888082],[2288.4,4.37005637],[2288.5,4.37005637],[2288.6,4.36951537],[2288.9,2.30765256]]]
["bitfinex","ETHUSD",1773675393838,[[2289.3,3.52684865],[2289.2,3.66665103],[2289.1,4.36851522],[2289.0,4.58855788],[2288.9,4.36833828]],[[2290.3,0.002],[2290.4,3.50437821],[2290.5,4.36604959],[2290.6,4.36604959],[2290.7,4.36604959]]]
["bitfinex","ETHUSD",1773675409653,[[2287.2,0.0011],[2287.1,2.37008512],[2287.0,4.37250683],[2286.8,4.37290796],[2286.7,2.8806217]],[[2287.6,0.002],[2287.9,2.41286582],[2288.0,1.09265734],[2288.1,4.37062937],[2288.2,4.37062937]]]
["bitfinex","ETHUSD",1773675478239,[[2287.4,0.0011],[2287.1,0.0011],[2286.9,2.1828805],[2286.8,1.09323071],[2286.7,4.37308426]],[[2287.9,2.23408969],[2288.0,1.09265734],[2288.1,4.37062937],[2288.2,4.37062937],[2288.3,4.37024735]]]
["bitfinex","ETHUSD",1773675496788,[[2286.7,0.01372932],[2286.4,1.09338696],[2286.3,6.55669511],[2286.1,0.0011],[2286.0,4.37555309]],[[2287.8,2.23408969],[2287.9,2.72641325],[2288.1,0.14948499],[2288.2,1.4875825],[2288.4,4.43559237]]]
["bitfinex","ETHUSD",1773675545621,[[2284.7,2.37421993],[2284.6,4.37694226],[2284.5,1.55970049],[2284.4,4.37748395],[2283.1,2.88136589]],[[2285.4,1.09491391],[2285.5,4.37541077],[2285.6,0.001],[2285.7,6.35292436],[2285.8,4.3748686]]]
["bitfinex","ETHUSD",1773675573857,[[2284.6,1.272],[2284.5,0.0011],[2284.4,1.09433454],[2284.3,5.8184313],[2284.1,4.37792353]],[[2285.1,3.04469139],[2285.2,4.37617609],[2285.3,4.37679544],[2285.6,4.37635908],[2285.8,1.70805648]]]
["bitfinex","ETHUSD",1773675592478,[[2286.6,1.282],[2286.0,4.37430812],[2285.9,1.6429037],[2285.8,4.37482395],[2285.1,4.3756866]],[[2286.8,1.88897845],[2286.9,1.09318291],[2287.0,4.37358848],[2287.1,4.37373164],[2287.2,4.37216234]]]
["bitfinex","ETHUSD",1773675663629,[[2284.6,1.73951075],[2284.5,1.09543136],[2284.4,4.37741886],[2284.3,4.37732545],[2284.2,1.273]],[[2285.2,1.09399614],[2285.3,2.03066323],[2285.6,4.37523018],[2285.9,4.37521876],[2286.2,4.37525331]]]
["bitfinex","ETHUSD",1773675678363,[[2283.5,1.67837474],[2283.4,1.09485854],[2283.3,4.37943417],[2283.2,5.64743417],[2283.1,4.37943417]],[[2284.4,3.12504857],[2284.6,4.3772068],[2284.8,4.3767679],[2285.3,1.70249765],[2285.4,4.3767362]]]
["bitfinex","ETHUSD",1773675734228,[[2284.9,1.264],[2284.8,1.87249395],[2284.1,2.63266164],[2283.8,0.21502099],[2283.6,6.72417443]],[[2285.6,0.001],[2285.9,1.09366497],[2286.1,8.99161233],[2286.3,4.37388456],[2286.5,0.21781045]]]
["bitfinex","ETHUSD",1773675781375,[[2285.0,1.89805709],[2284.9,1.09413714],[2284.8,4.37765914],[2284.7,0.0011],[2284.6,4.37713004]],[[2285.4,0.001],[2285.6,1.9303052],[2285.8,4.37585196],[2285.9,3.61157013],[2286.0,4.37583594]]]
["bitfinex","ETHUSD",1773675858920,[[2284.6,0.0011],[2284.5,2.90329333],[2284.4,5.65354609],[2284.3,0.0011],[2284.1,4.37807351]],[[2284.9,0.001],[2285.1,2.9766363],[2285.2,4.37601918],[2285.3,0.001],[2285.4,4.37661586]]]
["bitfinex","ETHUSD",1773675879453,[[2284.3,0.0011],[2284.2,1.74002783],[2284.1,2.36849285],[2284.0,4.3793153],[2283.8,0.0011]],[[2284.6,1.09428346],[2284.7,6.17256248],[2284.9,4.3776703],[2285.1,0.001],[2530.3,0.02]]]
["bitfinex","ETHUSD",1773675911103,[[2284.5,3.02465459],[2284.4,4.37740452],[2284.1,7.05471609],[2284.0,0.0011],[2283.8,4.37865994]],[[2285.2,1.09399614],[2285.3,4.37598459],[2285.4,4.37598459],[2285.6,4.37598459],[2285.9,0.001]]]
["bitfinex","ETHUSD",1773675981155,[[2284.9,1.279],[2284.8,2.28080529],[2284.7,4.37683228],[2284.5,4.37841476],[2284.3,0.0011]],[[2285.6,1.78899016],[2285.7,1.09375683],[2285.8,4.37502734],[2285.9,6.94325656],[2286.0,4.37502734]]]
["bitfinex","ETHUSD",1773676017116,[[2284.3,0.0011],[2284.0,0.0011],[2283.8,2.35966505],[2283.7,4.37884854],[2283.6,1.18755636]],[[2284.9,1.77914166],[2285.2,2.47899614],[2285.3,5.86480618],[2285.4,4.37598459],[2285.5,4.37575772]]]
["bitfinex","ETHUSD",1773676068166,[[2286.6,2.95369023],[2286.2,1.09351762],[2286.1,6.81308272],[2286.0,4.37407051],[2285.8,8.98045319]],[[2286.9,0.001],[2287.1,0.001],[2287.3,2.80738418],[2287.4,4.37279945],[2288.0,7.21491679]]]
["bitfinex","ETHUSD",1773676098419,[[2284.2,1.09447508],[2284.1,6.10266825],[2284.0,0.0011],[2283.9,5.66445251],[2283.6,4.37902079]],[[2285.1,1.61821121],[2285.2,1.09399614],[2285.3,5.75198459],[2285.4,4.37577136],[2285.5,5.86312214]]]
["bitfinex","ETHUSD",1773676133529,[[2284.4,0.0011],[2284.3,0.0011],[2284.1,2.39161229],[2284.0,4.3793818],[2283.9,1.63066326]],[[2284.6,1.64449032],[2284.7,1.09423556],[2284.8,4.37687521],[2284.9,0.001],[2285.0,4.37638954]]]
["bitfinex","ETHUSD",1773676206098,[[2282.9,0.0011],[2282.8,1.13300597],[2282.7,1.54514839],[2282.5,1.301],[2282.4,4.38242232]],[[2283.7,1.64324121],[2283.8,1.09466678],[2283.9,4.37966713],[2284.0,4.37866713],[2284.1,4.37917171]]]
["bitfinex","ETHUSD",1773676222342,[[2280.2,1.54514839],[2279.8,4.38616659],[2279.3,4.38723271],[2279.1,1.09692422],[2278.5,9.08714998]],[[2281.4,1.56220487],[2281.5,1.09577032],[2281.6,5.87437964],[2281.7,25.2582373],[2281.8,9.29358889]]]
["bitfinex","ETHUSD",1773676281993,[[2279.3,1.09682797],[2279.2,5.68431189],[2279.0,4.38787553],[2278.8,1.66052843],[2278.4,4.38900746]],[[2279.8,0.04389637],[2279.9,1.51882161],[2280.0,1.09652019],[2280.1,4.67897944],[2280.3,4.385393]]]
["bitfinex","ETHUSD",1773676300527,[[2277.1,1.09787971],[2277.0,4.39155065],[2276.8,7.30496844],[2276.5,4.39253676],[2276.4,2.54169634]],[[2277.9,1.63604294],[2278.0,4.72444878],[2278.1,4.38981562],[2278.2,4.38981562],[2278.3,4.38981562]]]
["bitfinex","ETHUSD",1773676330438,[[2277.0,0.0011],[2276.3,1.67127776],[2276.2,4.3927081],[2276.1,1.7497946],[2275.8,5.39857345]],[[2277.5,1.76230309],[2277.6,1.09764664],[2277.7,4.39058658],[2277.8,4.39058658],[2277.9,4.39001256]]]
["bitfinex","ETHUSD",1773676390455,[[2277.0,0.0011],[2276.8,5.67195409],[2276.7,2.70093286],[2276.6,4.3921293],[2276.5,0.065536]],[[2278.0,1.56401845],[2278.1,1.09841437],[2278.2,4.38962293],[2278.3,5.88806583],[2278.4,4.38962293]]]
["bitfinex","ETHUSD",1773676440217,[[2274.2,1.09928766],[2274.1,8.4159207],[2274.0,4.52079314],[2273.9,4.62],[2273.6,0.065536]],[[2276.0,4.62],[2276.1,1.09837061],[2276.2,5.89483253],[2276.3,4.39348007],[2276.4,4.54238841]]]
["bitfinex","ETHUSD",1773676468166,[[2274.7,4.39560439],[2274.6,1.09904602],[2274.5,5.84647859],[2274.4,1.2771],[2274.3,4.61717957]],[[2275.8,1.44479024],[2275.9,1.09848967],[2276.0,4.39367934],[2276.1,4.39386616],[2276.2,4.39386616]]]
["bitfinex","ETHUSD",1773676487387,[[2274.9,1.276],[2274.8,0.0011],[2274.7,4.39599085],[2274.6,1.09904602],[2274.5,5.81272439]],[[2275.6,2.54340159],[2275.7,4.3944329],[2275.9,4.39405923],[2276.1,4.61238727],[2276.3,2.86496851]]]
["bitfinex","ETHUSD",1773676560645,[[2272.1,1.31908908],[2272.0,1.39745681],[2271.9,4.40147453],[2271.8,5.65740845],[2271.7,4.40197999]],[[2273.2,1.31737503],[2273.9,5.37774607],[2274.4,8.94634129],[2274.8,1.31982042],[2275.0,1.31972207]]]
["bitfinex","ETHUSD",1773676578694,[[2273.9,0.0011],[2273.6,5.71832868],[2273.5,2.34557776],[2273.4,4.39865701],[2272.3,6.24575903]],[[2274.7,1.31737503],[2274.8,1.09999788],[2274.9,5.89947934],[2275.0,4.39699085],[2275.1,4.39599085]]]
["bitfinex","ETHUSD",1773676640035,[[2272.5,0.0011],[2272.4,1.10015842],[2272.3,5.59889515],[2272.2,4.40063369],[2272.1,2.75204082]],[[2273.5,1.20848095],[2273.6,1.09957776],[2273.7,4.39831104],[2273.8,4.39831104],[2273.9,2.69954766]]]
["bitfinex","ETHUSD",1773676667895,[[2271.1,2.27011644],[2271.0,1.266],[2270.9,0.0011],[2270.7,0.02904078]],[[2272.4,1.12624698],[2272.6,1.52690493],[2272.7,7.26415624],[2272.8,4.40024641],[2272.9,9.02024641]]]
["bitfinex","ETHUSD",1773676683174,[[2270.1,1.04352153],[2270.0,1.248],[2269.8,1.10141862],[2269.7,4.4067745],[2269.6,4.4056745]],[[2271.1,1.00432659],[2271.5,4.40251558],[2271.6,1.364],[2271.7,4.40199408],[2271.8,1.80138356]]]
["bitfinex","ETHUSD",1773676739725,[[2271.4,1.10063901],[2271.3,4.40262235],[2271.2,1.48487526],[2271.1,5.31203617],[2270.9,4.40459818]],[[2272.1,0.89844237],[2272.2,1.10125598],[2272.3,4.4008718],[2272.4,4.69369975],[2272.7,4.40010343]]]
["bitfinex","ETHUSD",1773676771693,[[2273.3,1.32438757],[2273.2,4.39906525],[2273.1,0.43842531],[2273.0,2.29554346],[2272.9,4.3994924]],[[2274.1,1.14604376],[2274.2,1.09928766],[2274.3,4.39715064],[2274.4,4.39815064],[2274.5,4.39715064]]]
["bitfinex","ETHUSD",1773676831172,[[2272.2,0.0011],[2272.1,0.17951544],[2272.0,0.0011],[2271.9,0.0011],[2271.8,1.10041354]],[[2273.2,1.342],[2273.3,1.09972286],[2273.4,5.90312299],[2273.5,4.39877814],[2273.6,4.3985045]]]
["bitfinex","ETHUSD",1773676851838,[[2271.4,1.10064277],[2271.3,4.4036711],[2271.2,4.4025711],[2271.1,1.2381],[2271.0,1.09300544]],[[2272.2,1.05346243],[2272.3,1.10020683],[2272.4,4.40069086],[2272.5,4.40082735],[2272.6,0.21976377]]]
["bitfinex","ETHUSD",1773676875947,[[2272.4,1.10015842],[2272.3,5.66663369],[2272.2,5.48235122],[2271.7,9.03494975],[2271.5,0.22376653]],[[2273.1,0.001],[2273.2,1.05737093],[2273.4,1.10070295],[2273.5,4.39869798],[2273.6,4.61826609]]]
["bitfinex","ETHUSD",1773676937622,[[2270.8,0.0011],[2270.6,1.20869158],[2270.5,4.40430639],[2270.3,5.33976449],[2270.2,1.50435991]],[[2271.3,0.99476142],[2271.4,1.10064277],[2271.5,4.4025711],[2271.6,5.73035774],[2271.8,4.40198969]]]
["bitfinex","ETHUSD",1773676968119,[[2270.8,0.98472837],[2270.7,1.50435991],[2270.5,0.04404316],[2270.2,2.56292171],[2269.7,9.03809228]],[[2271.4,0.001],[2271.6,0.001],[2271.7,0.45332573],[2271.8,0.99147181],[2271.9,0.001]]]
["bitfinex","ETHUSD",1773677021413,[[2271.0,1.99440614],[2270.9,4.40347618],[2270.8,4.40334654],[2270.7,1.5068622],[2270.6,4.40409808]],[[2271.8,1.10044898],[2271.9,5.30385894],[2272.1,4.40222385],[2272.2,0.21951387],[2272.4,4.40240845]]]
["bitfinex","ETHUSD",1773677046908,[[2275.1,2.00368604],[2275.0,4.39549101],[2274.9,4.39541119],[2274.8,4.39541119],[2274.7,2.73237035]],[[2276.4,0.87055051],[2276.5,2.36317702],[2276.6,4.3927081],[2276.7,4.3927081],[2276.9,4.60697117]]]
["bitfinex","ETHUSD",1773677103349,[[2273.6,0.0011],[2273.4,1.10074542],[2273.3,4.39881193],[2273.1,4.39921877],[2273.0,0.81358108]],[[2274.7,0.86230479],[2274.8,1.50450379],[2274.9,4.61465099],[2275.0,7.20643439],[2275.1,5.90092417]]]
["bitfinex","ETHUSD",1773677119746,[[2274.3,1.09923113],[2274.2,4.3969573],[2274.1,0.81358108],[2274.0,4.39753488],[2273.8,1.223]],[[2275.1,0.001],[2275.2,0.001],[2275.3,0.001],[2275.4,0.001],[2275.7,2.60410514]]]
["bitfinex","ETHUSD",1773677150568,[[2275.3,0.82558933],[2275.2,2.60330829],[2275.1,5.644218],[2275.0,4.39655344],[2274.9,4.395218]],[[2275.9,0.001],[2276.3,1.9093937],[2276.5,4.39286829],[2276.7,4.39233215],[2277.0,0.30683481]]]
["bitfinex","ETHUSD",1773677200801,[[2278.7,0.7613514],[2278.6,1.50145331],[2278.5,1.09721307],[2278.4,4.38885231],[2278.3,4.38885231]],[[2279.3,0.001],[2279.7,1.09663811],[2279.8,5.15894882],[2280.1,4.38577865],[2280.3,2.7056427]]]
["bitfinex","ETHUSD",1773677220154,[[2278.8,0.76187547],[2278.7,4.38846425],[2278.6,1.09711677],[2278.5,4.3884671],[2278.4,4.3884671]],[[2280.0,0.75300208],[2280.1,1.31354745],[2280.2,4.38577255],[2280.3,8.59249254],[2280.4,9.01877255]]]
["bitfinex","ETHUSD",1773677284516,[[2283.6,1.76274756],[2283.5,4.37905062],[2283.4,4.37905062],[2282.9,4.38037854],[2282.7,4.609]],[[2284.6,0.68653956],[2284.7,4.37713385],[2284.8,2.36723556],[2284.9,6.85660941],[2285.0,4.37694226]]]
["bitfinex","ETHUSD",1773677302154,[[2283.7,1.49023493],[2283.6,0.66798491],[2283.3,1.49133493],[2283.2,2.58518937],[2283.1,4.37981779]],[[2284.6,1.09428346],[2284.7,0.9003773],[2285.2,4.37599944],[2285.4,4.44120551],[2285.6,1.49023493]]]
["bitfinex","ETHUSD",1773677330491,[[2281.0,0.0011],[2280.5,1.09621637],[2280.4,4.38508455],[2280.3,5.87523821],[2280.2,7.86775688]],[[2281.4,0.81347819],[2281.8,2.48938103],[2281.9,1.09557824],[2282.0,4.53279797],[2282.3,8.99131298]]]
["bitfinex","ETHUSD",1773677394182,[[2278.1,1.09740573],[2278.0,5.0907184],[2277.9,5.88623493],[2277.6,4.39000834],[2263.5,0.39]],[[2278.8,1.287],[2278.9,1.84405615],[2279.0,4.38808196],[2279.1,4.60809662],[2279.4,4.3872635]]]
["bitfinex","ETHUSD",1773677410821,[[2278.6,1.14105131],[2278.5,6.54653064],[2278.4,4.3888355],[2278.3,4.38915103],[2278.1,3.37937464]],[[2279.3,0.001],[2279.5,4.38693223],[2279.6,3.11047236],[2279.8,4.60775986],[2280.9,1.447]]]
["bitfinex","ETHUSD",1773677492505,[[2278.6,1.74869643],[2278.5,4.38984387],[2278.4,0.0011],[2278.3,4.39032561],[2276.9,1.31865236]],[[2279.2,1.09687609],[2279.3,6.35053837],[2279.5,4.38694196],[2279.8,4.38647966],[2280.1,0.001]]]
["bitfinex","ETHUSD",1773677514446,[[2276.0,4.35153396],[2275.9,4.39386529],[2275.8,4.39367311],[2275.6,1.49750531],[2275.5,2.64481617]],[[2277.1,0.6281814],[2277.2,1.09783945],[2277.3,4.3913578],[2277.4,7.18476311],[2277.5,4.39084943]]]
["bitfinex","ETHUSD",1773677576796,[[2275.9,0.58431875],[2275.8,1.50110795],[2275.7,1.09852945],[2275.6,4.39547153],[2275.5,4.39535231]],[[2276.8,1.66735999],[2276.9,4.3921293],[2277.1,0.22288979],[2277.2,4.39152293],[2277.5,0.001]]]
["bitfinex","ETHUSD",1773677617966,[[2278.2,1.09735756],[2278.1,7.48712653],[2278.0,0.0011],[2277.9,1.23],[2277.7,4.39026368]],[[2279.1,0.52630351],[2279.2,1.09788162],[2279.3,4.38733043],[2279.4,4.38850438],[2279.5,4.38850438]]]
["bitfinex","ETHUSD",1773677656750,[[2276.1,0.0011],[2275.9,1.58309577],[2275.8,4.39507481],[2275.7,4.3942328],[2275.6,4.39537323]],[[2276.6,1.58266138],[2276.7,4.39341325],[2276.9,5.68094082],[2277.5,6.10559222],[2287.1,25.8081434]]]
["bitfinex","ETHUSD",1773677723635,[[2277.9,1.57997308],[2277.8,5.88942276],[2277.7,4.3902843],[2277.6,5.61700834],[2277.5,4.39000834]],[[2278.4,0.001],[2278.7,0.48445566],[2278.8,0.001],[2278.9,0.001],[2279.0,0.001]]]
["bitfinex","ETHUSD",1773677744128,[[2277.6,1.98188542],[2277.5,1.09769484],[2277.4,4.39077936],[2277.3,4.39112879],[2277.2,5.61577936]],[[2278.2,0.001],[2278.4,0.48445566],[2278.5,0.001],[2278.8,4.38929771],[2278.9,0.001]]]
["bitfinex","ETHUSD",1773677804349,[[2279.7,1.09663552],[2279.6,5.23560795],[2279.5,5.88279505],[2279.2,4.3874931],[2279.0,4.38775556]],[[2281.0,0.87764714],[2281.1,1.51734392],[2281.4,1.49625297],[2281.5,1.276],[2281.6,1.0957223]]]
["bitfinex","ETHUSD",1773677831862,[[2280.6,1.09620275],[2280.5,5.86899926],[2280.4,4.38481101],[2280.3,4.3848916],[2280.2,7.49088871]],[[2281.6,1.283],[2281.7,1.59028409],[2281.8,0.001],[2281.9,3.78490966],[2282.0,4.38312658]]]
["bitfinex","ETHUSD",1773677883944,[[2282.8,1.51459185],[2282.7,1.53586273],[2282.5,6.67806491],[2282.4,0.065536],[2282.3,3.07495755]],[[2284.1,1.51099519],[2284.2,1.92304126],[2284.4,4.37760167],[2284.5,3.89095356],[2284.6,4.37715047]]]
["bitfinex","ETHUSD",1773677909648,[[2282.5,3.57697933],[2282.4,4.38241035],[2282.3,5.66266359],[2282.2,4.382261],[2282.1,4.38245703]],[[2283.6,1.5132181],[2283.7,0.001],[2283.8,1.09470616],[2283.9,4.37856104],[2284.1,5.65809499]]]
["bitfinex","ETHUSD",1773677931408,[[2283.0,0.0011],[2282.8,0.0011],[2282.7,4.38039335],[2282.6,3.39638689],[2282.5,5.88969227]],[[2283.7,1.5132181],[2283.8,3.7376789],[2283.9,5.64965951],[2284.2,4.3779103],[2284.4,1.4933678]]]
["bitfinex","ETHUSD",1773677983053,[[2283.6,1.09476265],[2283.5,5.73578275],[2283.4,7.51276432],[2283.3,4.37946715],[2283.2,1.55622272]],[[2284.5,2.45055301],[2284.7,4.37706144],[2284.8,0.001],[2284.9,4.37660744],[2285.0,0.001]]]
["bitfinex","ETHUSD",1773678015916,[[2283.1,1.0961024],[2283.0,4.38004582],[2282.9,0.0011],[2282.8,0.0011],[2282.7,5.69892845]],[[2283.5,1.234],[2283.6,2.38039759],[2283.7,4.37897194],[2284.0,4.37845086],[2284.2,4.37847541]]]
["bitfinex","ETHUSD",1773678077948,[[2284.7,2.37055573],[2284.6,4.37694226],[2284.5,4.37807541],[2284.4,4.37804226],[2284.2,0.21636589]],[[2285.3,1.48569907],[2285.4,1.235],[2285.5,1.09389017],[2285.6,4.37631445],[2285.8,0.001]]]
["bitfinex","ETHUSD",1773678097379,[[2284.3,1.09442717],[2284.2,4.40463994],[2284.1,4.37808832],[2284.0,4.3777087],[2283.8,0.29186515]],[[2284.8,1.41093268],[2285.0,1.09509633],[2285.1,4.37619995],[2285.2,0.001],[2285.3,2.72750706]]]
["bitfinex","ETHUSD",1773678130877,[[2283.1,1.0950024],[2283.0,4.59565455],[2282.9,4.38000963],[2282.8,4.38000963],[2282.7,5.8700923]],[[2284.0,1.40983268],[2284.1,1.09455752],[2284.2,5.60098211],[2284.3,1.445],[2284.4,4.37753102]]]
["bitfinex","ETHUSD",1773678192789,[[2282.1,4.38183222],[2282.0,1.09548223],[2281.9,5.40550053],[2281.8,4.38208978],[2281.6,5.94090738]],[[2282.9,1.18243963],[2283.0,1.09605604],[2283.1,4.38010811],[2283.2,0.001],[2283.4,7.10401142]]]
["bitfinex","ETHUSD",1773678228848,[[2281.5,0.0011],[2281.3,1.10912066],[2281.2,4.38346556],[2281.1,5.2589727],[2280.9,0.0011]],[[2282.1,1.231],[2282.3,4.38156675]]]
["bitfinex","ETHUSD",1773678296520,[[2278.3,1.09730939],[2278.2,5.26070115],[2278.1,6.98586638],[2277.9,4.38984622],[2277.6,1.325]],[[2278.9,1.00876622],[2279.0,1.229],[2279.2,1.09687609],[2279.3,4.38750438],[2279.4,5.88234985]]]
["bitfinex","ETHUSD",1773678310943,[[2276.7,5.38030362],[2276.6,4.39230036],[2276.3,2.41108024]],[[2277.6,0.0438521],[2277.8,1.09758359],[2277.9,4.39003911],[2278.2,8.78387416]]]
["bitfinex","ETHUSD",1773678341384,[[2277.0,0.91677368],[2276.8,1.49784798],[2276.7,1.09808055],[2276.6,5.93965598],[2276.5,8.34127947]],[[2278.7,4.38847093]]]
["bitfinex","ETHUSD",1773678396371,[[2278.9,0.0011],[2278.4,1.09721307],[2278.3,7.06875287],[2278.2,4.60501985],[2277.9,5.88729575]],[[2279.3,0.94103401],[2279.4,1.09777985],[2279.5,4.38711941],[2279.6,4.38711941],[2279.7,5.59411941]]]
["bitfinex","ETHUSD",1773678450177,[[2278.7,2.0226683],[2278.6,4.5598363],[2278.5,4.38847592],[2278.4,5.95052522],[2278.3,4.3884671]],[[2279.6,2.0887298],[2279.8,1.09663112],[2279.9,7.04321477],[2280.1,4.38594363],[2281.6,8.91995439]]]
["bitfinex","ETHUSD",1773678454044,[[2278.7,1.09711677],[2278.6,4.5598363],[2278.5,4.38884207],[2278.3,0.92555153],[2278.2,7.28367879]],[[2278.9,0.003],[2279.2,0.8767298],[2279.4,1.0968091],[2279.6,4.38682951],[2280.0,5.88286495]]]
["bitfinex","ETHUSD",1773678509331,[[2279.6,0.0011],[2279.2,4.38711941],[2279.1,5.18700886],[2279.0,2.59281819],[2278.9,5.73060438]],[[2280.0,0.8232888],[2280.2,1.09741023],[2280.3,4.38655597],[2280.6,5.57886653],[2281.0,0.21420969]]]
["bitfinex","ETHUSD",1773678577123,[[2282.2,1.09543423],[2282.1,5.18744226],[2282.0,0.21869564],[2281.9,5.87454623],[2281.6,5.74074169]],[[2282.7,0.79016873],[2282.8,0.001],[2282.9,1.0961374],[2283.0,5.57529502],[2283.1,4.65300436]]]
["bitfinex","ETHUSD",1773678598936,[[2282.1,1.09548223],[2282.0,5.19053776],[2281.9,4.382292],[2281.8,4.38249056],[2281.7,1.49223912]],[[2282.4,0.001],[2282.6,0.001],[2282.8,1.94318587],[2282.9,1.09511962],[2283.0,4.38027885]]]
["bitfinex","ETHUSD",1773678659477,[[2279.4,1.09674275],[2279.3,5.30857528],[2279.2,4.38711941],[2279.1,4.38750973],[2278.8,1.49547599]],[[2280.0,0.001],[2280.2,3.28799076],[2280.3,4.3854049],[2280.5,5.59101978],[2280.6,4.38483906]]]
["bitfinex","ETHUSD",1773678686975,[[2281.0,1.095977],[2280.9,4.38417621],[2280.8,5.33489876],[2280.7,1.49547599],[2280.6,0.22188531]],[[2282.1,0.86003022],[2282.2,2.28944041],[2282.3,4.69123813],[2282.4,4.38173692],[2282.5,4.38173692]]]
["bitfinex","ETHUSD",1773678706280,[[2281.2,1.09586737],[2281.1,5.75075041],[2281.0,6.03877536],[2280.5,4.38483184],[2280.2,1.31565643]],[[2282.1,1.95654144],[2282.2,4.38182233],[2282.3,4.38192892],[2282.4,0.001],[2282.6,5.57502234]]]
["bitfinex","ETHUSD",1773678769512,[[2281.9,1.09557824],[2281.8,4.38231298],[2281.7,4.38231298],[2281.6,1.347],[2281.5,0.90726051]],[[2282.6,0.001],[2282.9,1.09509833],[2283.0,5.27473667],[2283.1,4.38010698],[2283.2,1.185]]]
["bitfinex","ETHUSD",1773678790666,[[2281.6,0.0011],[2281.4,0.04383273],[2281.3,0.88893671],[2281.1,1.09594105],[2281.0,4.38389204]],[[2282.3,1.09538623],[2282.4,4.38154493],[2282.5,5.57354493],[2282.6,5.2331969],[2512.2,0.05679659]]]
["bitfinex","ETHUSD",1773678866818,[[2280.3,0.0011],[2280.0,0.0011],[2279.8,0.0011],[2279.2,2.81344098],[2279.1,4.53841456]],[[2280.6,1.09620275],[2280.7,5.58063487],[2281.0,4.38581101],[2281.2,0.001]]]
["bitfinex","ETHUSD",1773678904442,[[2280.0,0.0011],[2279.8,0.0011],[2279.4,1.09677985],[2279.3,4.60222492],[2279.2,4.38746108]],[[2280.6,4.91248517],[2280.7,4.38481101],[2280.8,4.38581101],[2280.9,5.87934258],[2281.0,6.47025694]]]
["bitfinex","ETHUSD",1773678927057,[[2281.1,1.09591443],[2281.0,5.91666958],[2280.9,4.38384989],[2280.8,5.87876596],[2280.7,4.38384989]],[[2282.5,0.001],[2282.6,1.09524226],[2282.7,4.38096907],[2282.8,4.38196907],[2282.9,4.38196907]]]
["bitfinex","ETHUSD",1773679000558,[[2282.7,0.0011],[2282.6,1.09522129],[2282.5,5.89737859],[2282.4,4.38134741],[2282.3,0.0011]],[[2283.8,1.4919072],[2284.0,2.60596613],[2284.1,4.37847541],[2284.2,2.268523],[2284.3,1.094523]]]
["bitfinex","ETHUSD",1773679038513,[[2280.2,1.09749505],[2280.1,5.87748741],[2280.0,0.0011],[2279.9,4.60997875],[2279.8,1.09763932]],[[2281.6,2.2797223],[2281.7,4.3828892],[2281.9,4.60191039],[2282.3,4.38169859],[2282.4,5.22469363]]]
["bitfinex","ETHUSD",1773679106081,[[2282.8,0.04736585],[2282.4,0.0011],[2282.3,1.09535545],[2282.2,4.38273679],[2282.1,0.0011]],[[2283.7,1.09471471],[2283.8,4.37985886],[2283.9,9.13261431],[2284.0,4.37947541],[2287.6,13.071214]]]
["bitfinex","ETHUSD",1773679147138,[[2282.8,0.0011],[2282.6,0.0011],[2282.5,1.09639025],[2282.4,5.87511762],[2282.3,4.60646369]],[[2283.6,0.001],[2283.8,0.001],[2284.0,3.70719147],[2284.1,4.37928371],[2284.2,6.09267594]]]
["bitfinex","ETHUSD",1773679231222,[[2284.0,0.09459247],[2283.8,1.09463326],[2283.7,4.37985722],[2283.5,0.2215874],[2283.2,4.38087383]],[[2285.0,1.0940919],[2285.1,5.54436761],[2285.2,4.37717609],[2285.3,5.86858617],[2285.4,0.001]]]
["bitfinex","ETHUSD",1773679252747,[[2283.7,1.49138546],[2283.6,2.74453],[2283.5,1.09481059],[2283.4,5.93616385],[2283.3,4.37924239]],[[2284.8,0.001],[2285.0,0.001],[2285.1,4.37629768],[2285.2,0.001],[2285.3,4.37679401]]]
["bitfinex","ETHUSD",1773679281021,[[2290.6,2.74453],[2290.2,1.169],[2289.8,0.22235524],[2289.7,1.49138546],[2289.6,1.29]],[[2291.6,4.36377831],[2291.7,1.21322152],[2291.8,4.3637633],[2291.9,4.3636047],[2292.2,4.36286231]]]
["bitfinex","ETHUSD",1773679333190,[[2289.0,0.001],[2288.9,0.001],[2288.2,2.71111271],[2288.1,4.37027094],[2288.0,4.37024735]],[[2289.5,1.09194147],[2289.6,4.36776588],[2289.7,4.36776588],[2289.8,5.52076588],[2289.9,4.36776588]]]
["bitfinex","ETHUSD",1773679383348,[[2289.8,1.09179841],[2289.7,5.84961318],[2289.6,4.36819364],[2289.5,5.57557512],[2289.4,7.66853845]],[[2291.0,1.49680794],[2291.1,4.36690615],[2291.2,4.36490615],[2291.3,4.36433466],[2291.8,4.82862777]]]
["bitfinex","ETHUSD",1773679422465,[[2291.0,1.09122653],[2290.9,0.03888713],[2290.8,4.36512283],[2290.6,4.36664635],[2290.5,2.69841954]],[[2291.2,0.002],[2291.4,0.002],[2291.9,4.36620163],[2292.0,2.22379802],[2292.1,9.17362172]]]
["bitfinex","ETHUSD",1773679443872,[[2290.6,0.001],[2290.4,0.001],[2290.3,3.08671717],[2290.2,1.48165475],[2290.1,3.75977754]],[[2290.9,0.002],[2291.6,1.09097461],[2291.7,4.3637633],[2291.9,4.36621874],[2292.0,4.594]]]
["bitfinex","ETHUSD",1773679472931,[[2290.4,0.001],[2290.1,1.21964762],[2290.0,4.366693],[2289.8,4.36815406],[2289.7,5.84903374]],[[2291.2,0.40708776],[2291.3,2.21508366],[2291.4,4.36433465],[2291.5,4.36433465],[2291.6,4.36433465]]]
["bitfinex","ETHUSD",1773679529209,[[2288.8,1.09227542],[2288.7,4.36910171],[2288.6,7.04671417],[2288.1,4.37137962],[2288.0,6.04994209]],[[2289.8,1.09179841],[2289.9,4.36708342],[2290.0,4.36719364],[2290.2,8.96119364],[2290.4,1.141]]]
["bitfinex","ETHUSD",1773679547326,[[2288.9,1.0922277],[2288.8,1.2041],[2288.6,0.001],[2288.5,1.70601549]],[[2290.3,1.09156005],[2290.4,4.36624023],[2290.5,4.36624023],[2290.7,4.36557481],[2290.8,0.001]]]
["bitfinex","ETHUSD",1773679619649,[[2292.7,0.02150232],[2292.6,1.09046497],[2292.5,5.84133274],[2292.4,4.36185989],[2292.3,5.5753948]],[[2294.2,1.08970447],[2294.3,5.46281788],[2294.4,4.35881788],[2294.5,7.16302501],[2308.9,0.39]]]
["bitfinex","ETHUSD",1773679635372,[[2290.3,0.001],[2290.1,1.09162349],[2290.0,4.36679178],[2289.9,0.001],[2289.7,0.001]],[[2291.3,1.47946302],[2291.6,0.14948499],[2291.7,1.09089322],[2291.8,10.07157289],[2292.0,5.84303591]]]
["bitfinex","ETHUSD",1773679668335,[[2289.2,0.001],[2289.1,0.001],[2288.9,0.001],[2288.8,0.0011],[2288.7,1.09232315]],[[2289.9,4.594],[2290.0,1.115],[2290.1,1.09165538],[2290.2,5.84608456],[2290.3,4.51609602]]]
["bitfinex","ETHUSD",1773679720479,[[2287.4,0.0011],[2287.2,0.0011],[2287.1,1.09418731],[2287.0,5.85561421],[2286.9,4.37344926]],[[2288.1,0.40734197],[2288.2,0.001],[2288.3,4.37024285],[2288.4,2.22651409],[2288.5,4.58320531]]]
["bitfinex","ETHUSD",1773679779230,[[2289.5,1.18341046],[2289.4,4.36792009],[2289.3,4.36776588],[2289.2,4.36776588],[2289.1,4.36776588]],[[2290.4,0.002],[2290.5,0.002],[2290.7,0.002],[2291.0,4.36709668],[2291.4,8.96390615]]]
["bitfinex","ETHUSD",1773679806266,[[2287.9,1.09267363],[2287.8,4.37206989],[2287.7,4.3708204],[2287.6,5.5129204],[2287.5,4.37250648]],[[2289.0,0.40740972],[2289.1,1.102],[2289.2,1.09208457],[2289.3,8.96733828],[2289.4,4.36833828]]]
["bitfinex","ETHUSD",1773679825095,[[2289.7,1.48320321],[2289.3,1.16],[2288.9,3.87937014],[2288.8,4.05868184],[2288.7,4.36910171]],[[2290.4,0.002],[2290.5,0.002],[2290.7,1.09339602],[2290.9,4.36522297],[2291.0,0.002]]]
["bitfinex","ETHUSD",1773679884183,[[2292.1,0.001],[2292.0,1.09071794],[2291.9,5.5331622],[2291.8,4.36300174],[2291.5,4.36381393]],[[2292.8,0.40672543],[2292.9,0.002],[2293.1,0.002],[2293.2,0.002],[2293.4,0.002]]]
["bitfinex","ETHUSD",1773679909640,[[2291.8,0.001],[2291.6,0.001],[2291.4,0.001],[2291.0,4.36571563],[2290.9,2.65246073]],[[2292.3,2.18860768],[2292.4,4.36243074],[2292.5,4.36243074],[2292.7,9.17729074],[2293.8,2.878]]]
["bitfinex","ETHUSD",1773679964801,[[2295.3,4.3561596],[2295.2,1.09018224],[2295.1,5.52275117],[2295.0,5.83746402],[2294.9,4.35672896]],[[2296.8,6.24879054],[2296.9,2.59373506],[2297.1,2.07470577],[2297.2,0.40016979],[2297.3,3.62644776]]]
["bitfinex","ETHUSD",1773679991147,[[2296.1,0.001],[2296.0,0.001],[2295.9,0.001],[2295.6,0.001],[2295.3,1.76336394]],[[2297.1,1.08832876],[2297.2,4.35331504],[2297.3,4.35331504],[2297.4,4.35331504],[2297.6,1.54867863]]]
["bitfinex","ETHUSD",1773680009381,[[2294.4,1.08960948],[2294.3,4.35843793],[2294.2,4.35843793],[2294.1,4.35847769],[2294.0,4.35843793]],[[2296.2,6.603],[2296.3,2.12775533],[2296.4,4.35502133],[2296.5,4.35483168],[2296.6,4.35483168]]]
["bitfinex","ETHUSD",1773680064661,[[2293.8,0.001],[2293.6,1.08994615],[2293.5,4.36104266],[2293.2,8.18085785],[2292.9,0.001]],[[2294.9,0.39790569],[2295.0,2.60869707],[2295.1,3.16618368],[2295.2,5.48410862],[2295.3,5.83358905]]]
["bitfinex","ETHUSD",1773680092499,[[2294.0,1.08979947],[2293.9,5.83581525],[2293.8,4.3591979],[2293.7,4.3601979],[2293.6,7.3124326]],[[2294.8,0.002],[2295.0,0.002],[2295.2,1.08923368],[2295.3,0.002],[2295.4,4.35864593]]]
["bitfinex","ETHUSD",1773680144068,[[2294.4,0.001],[2294.3,1.08965697],[2294.2,5.83582727],[2294.1,4.3596279],[2294.0,4.35900788]],[[2295.5,0.40614237],[2295.6,5.47820495],[2295.7,1.0910399],[2295.8,4.35579401],[2295.9,4.35799366]]]
["bitfinex","ETHUSD",1773680178920,[[2293.9,0.001],[2293.7,0.001],[2293.6,0.001],[2293.5,0.001],[2293.4,0.001]],[[2294.3,2.21065719],[2294.4,4.3585868],[2294.5,4.3586279],[2294.6,4.35806419],[2294.9,5.8351261]]]
["bitfinex","ETHUSD",1773680202416,[[2295.7,1.19466845],[2295.5,4.35631348],[2295.2,5.83421337],[2294.1,1.30867393],[2293.7,6.663837]],[[2296.7,16.09383386],[2296.8,1.136],[2297.0,1.08838486],[2297.1,4.35344066],[2297.2,5.79050457]]]
["bitfinex","ETHUSD",1773680247575,[[2297.2,0.001],[2296.9,0.001],[2296.7,1.0885183],[2296.6,7.38739038],[2296.5,4.35443913]],[[2297.5,1.17],[2297.6,1.08809192],[2297.7,4.35236768],[2297.8,4.35200097],[2298.1,5.82622538]]]
["bitfinex","ETHUSD",1773680276241,[[2292.5,0.001],[2292.3,0.001],[2292.0,0.001],[2291.8,0.001],[2291.2,2.56369895]],[[2293.0,0.002],[2293.1,1.0902272],[2293.2,5.54190881],[2293.3,5.8335241],[2293.4,4.58020912]]]
["bitfinex","ETHUSD",1773680335094,[[2297.6,1.08809192],[2297.5,8.94136768],[2297.4,6.39003035],[2297.3,4.35236768]],[[2298.6,1.168],[2298.8,1.08956487],[2298.9,4.3499937],[2299.0,0.002],[2299.1,4.34954225]]]
["bitfinex","ETHUSD",1773680353750,[[2297.5,17.451182],[2297.2,6.00183544],[2297.1,5.82703842],[2297.0,1.08932876],[2296.9,6.39083228]],[[2297.6,1.171],[2298.1,1.08789205],[2298.2,10.28177852],[2298.4,7.06683434],[2298.7,4.35042969]]]
["bitfinex","ETHUSD",1773680423631,[[2296.7,2.8607889],[2296.4,1.212],[2296.3,2.04456462],[2296.1,7.417608],[2296.0,1.47489343]],[[2297.8,5.54196275],[2297.9,2.74775345],[2298.1,1.08986607],[2298.2,7.05624715],[2298.3,4.6423791]]]
["bitfinex","ETHUSD",1773680440738,[[2297.8,3.38301432],[2297.7,4.35198885],[2297.6,5.56598885],[2297.5,5.82688228],[2297.4,4.35198885]],[[2298.6,0.002],[2298.8,1.08752392],[2298.9,9.89192635],[2299.0,2.74775345],[2299.1,4.34953183]]]
["bitfinex","ETHUSD",1773680462583,[[2300.3,1.08681476],[2300.2,5.82215248],[2299.9,1.201],[2299.8,1.74182946],[2299.7,4.34839013]],[[2301.7,5.70541084],[2301.8,2.75],[2302.0,6.492788],[2302.2,2.56081124],[2302.3,4.34367127]]]
["bitfinex","ETHUSD",1773680514684,[[2300.8,6.10593],[2300.6,2.76412829],[2300.5,1.08672027],[2300.4,6.39862146],[2300.3,4.56809985]],[[2301.8,5.53947751],[2302.1,1.08599986],[2302.3,4.34358463],[2302.4,0.002],[2302.5,4.34311755]]]
["bitfinex","ETHUSD",1773680528180,[[2300.3,0.001],[2299.9,0.03865118],[2299.6,4.34855012],[2299.3,6.37017396],[2299.2,0.001]],[[2300.7,5.53947751],[2300.8,1.08657858],[2300.9,4.34631432],[2301.0,4.34631432],[2301.1,5.58993654]]]
["bitfinex","ETHUSD",1773680594718,[[2300.0,1.46959395],[2299.9,1.225],[2299.8,5.88548697],[2299.6,3.02208716],[2299.4,0.001]],[[2300.9,6.24469014],[2301.0,4.34594992],[2301.3,4.34537804],[2301.5,1.254],[2301.7,4.34492326]]]
["bitfinex","ETHUSD",1773680612244,[[2299.6,0.001],[2299.4,0.001],[2299.3,1.229],[2299.2,1.08833436],[2299.1,0.05109784]],[[2300.2,4.54431281],[2300.3,2.95062846],[2300.4,4.34725905],[2300.5,1.258],[2300.6,4.34723615]]]
["bitfinex","ETHUSD",1773680663909,[[2297.1,4.95678331],[2297.0,1.08837614],[2296.9,4.35353546],[2296.8,5.89975659],[2296.7,4.35350457]],[[2298.3,1.266],[2299.0,1.08743419],[2299.1,4.34971726],[2299.2,5.78571726],[2299.3,2.05192481]]]
["bitfinex","ETHUSD",1773680694949,[[2298.4,1.08771319],[2298.3,4.35085276],[2298.2,4.35122138],[2298.1,2.01049688]],[[2299.1,0.001],[2299.3,1.14732586],[2299.4,6.25516717],[2299.5,1.261],[2299.6,4.34862156]]]
["bitfinex","ETHUSD",1773680710164,[[2299.4,5.09159615],[2299.3,1.08725482],[2299.2,4.34914974],[2298.9,6.40154844],[2298.5,8.17820559]],[[2300.2,1.255],[2300.5,1.08873778],[2300.6,4.34682049],[2300.7,7.63563286],[2300.8,4.34688111]]]
["bitfinex","ETHUSD",1773680773854,[[2302.4,1.08582006],[2302.3,4.34329395],[2302.2,4.34329395],[2302.0,7.12266335],[2301.8,4.56745372]],[[2304.1,1.08502235],[2304.2,4.3400894]]]
["bitfinex","ETHUSD",1773680787686,[[2303.4,1.08535208],[2303.3,4.34140835],[2303.2,4.34140835],[2303.1,4.34178534],[2303.0,4.34178534]],[[2304.5,7.55745627],[2304.6,1.0847919],[2304.7,4.33896121],[2305.0,4.33841816],[2305.3,4.33783398]]]
["bitfinex","ETHUSD",1773680834943,[[2301.5,0.001],[2301.3,0.001],[2301.1,9.46644632],[2301.0,4.34692837],[2300.9,8.87375047]],[[2302.2,1.254],[2302.3,7.12061792],[2302.5,4.34321477],[2302.7,4.3427542],[2303.0,1.46756327]]]
["bitfinex","ETHUSD",1773680856745,[[2300.3,0.001],[2300.0,4.3487905],[2299.9,10.24069756],[2299.8,4.34898585],[2299.7,6.59803874]],[[2301.2,7.1496742],[2301.3,4.345469],[2301.5,4.34499303],[2301.9,8.43380433],[2302.0,0.002]]]
["bitfinex","ETHUSD",1773680913702,[[2300.2,7.37244571],[2300.1,2.03791945],[2300.0,1.08695652],[2299.9,7.4082656],[2299.8,4.34882608]],[[2300.8,0.002],[2301.0,1.269],[2301.1,1.08644549],[2301.2,4.34557634],[2301.3,6.15393538]]]
["bitfinex","ETHUSD",1773680946029,[[2300.3,7.12024125],[2300.2,6.81685271],[2300.1,6.3851785],[2300.0,0.001],[2299.9,7.40836343]],[[2300.9,1.273],[2301.0,1.08648649],[2301.1,6.16115965],[2301.2,4.3457113],[2301.4,4.34521004]]]
["bitfinex","ETHUSD",1773680965784,[[2299.6,0.001],[2299.4,0.001],[2299.3,0.001],[2299.2,1.08729762],[2299.1,10.51419256]],[[2299.7,0.002],[2299.8,2.40954564],[2299.9,10.69079155],[2300.2,4.34945073],[2300.4,4.34710792]]]
["bitfinex","ETHUSD",1773681031246,[[2302.4,1.30663733],[2302.3,4.34341711],[2302.2,5.95094909],[2302.1,4.34382724],[2302.0,2.59123295]],[[2303.2,7.06184563],[2303.3,5.63960256],[2303.4,4.34378534],[2303.6,4.34303248],[2303.9,1.33045491]]]
["bitfinex","ETHUSD",1773681063117,[[2303.6,0.001],[2303.1,7.08547816],[2303.0,5.80922164],[2302.9,4.47749882],[2302.8,4.34197386]],[[2304.0,7.14398491],[2304.1,4.34009016],[2304.2,1.302],[2304.4,4.33953041],[2304.5,0.002]]]
["bitfinex","ETHUSD",1773681122677,[[2303.9,0.001],[2303.8,1.08513383],[2303.7,4.3408157],[2303.5,0.001],[2303.4,9.90643711]],[[2304.5,5.71177146],[2304.6,1.08478694],[2304.7,4.33914779],[2304.8,5.66378589],[2305.1,4.33828875]]]
["bitfinex","ETHUSD",1773681143325,[[2303.5,0.001],[2303.3,0.001],[2303.1,1.20728268],[2303.0,9.90826279],[2302.8,4.34250716]],[[2304.0,7.03477146],[2304.6,0.002],[2304.8,1.08669374],[2304.9,4.33877125],[2305.0,8.97830725]]]
["bitfinex","ETHUSD",1773681176593,[[2306.5,6.25315389],[2306.4,2.54853875],[2306.3,4.33583457],[2306.2,4.40129735],[2306.1,4.33576135]],[[2308.0,2.4111889],[2308.1,5.23813128],[2308.5,0.02],[2308.7,1.29972652],[2308.8,2.76399981]]]
["bitfinex","ETHUSD",1773681236921,[[2306.3,6.09741892],[2306.2,1.444],[2306.1,1.08408134],[2306.0,4.33632539],[2305.9,4.33666952]],[[2307.3,6.88636122],[2307.4,4.33402783],[2307.5,4.33370051],[2307.8,6.55397061],[2308.0,4.62159594]]]
["bitfinex","ETHUSD",1773681270871,[[2305.8,7.19166723],[2305.7,4.33695545],[2305.6,5.79955568],[2305.5,4.33688958],[2305.4,4.33788958]],[[2306.6,1.35],[2306.8,1.08375238],[2306.9,4.33483316],[2307.0,5.62470098],[2307.1,4.33445906]]]
["bitfinex","ETHUSD",1773681338066,[[2302.0,0.001],[2301.7,1.08613255],[2301.6,4.34578317],[2301.5,6.01937168],[2301.4,0.001]],[[2302.8,7.13135797],[2302.9,5.71453951],[2303.0,4.3422458],[2303.1,5.80715811],[2303.2,4.34253951]]]
["bitfinex","ETHUSD",1773681354779,[[2302.6,6.5648396],[2302.5,4.3440505],[2302.4,4.34328827],[2302.3,1.4656186],[2302.0,4.34489529]],[[2303.4,1.08535208],[2303.5,4.34140835],[2303.6,1.378],[2303.7,4.34084719],[2303.8,5.77548353]]]
["bitfinex","ETHUSD",1773681392246,[[2304.6,0.001],[2304.4,0.001],[2304.1,0.001],[2304.0,4.34026526],[2303.9,5.95981906]],[[2305.3,12.926366],[2305.4,5.84049446],[2305.6,2.46733512],[2305.7,8.90324913],[2305.8,4.3368903]]]
["bitfinex","ETHUSD",1773681450773,[[2301.6,0.001],[2301.4,0.001],[2301.3,0.001],[2301.2,5.56407672],[2301.1,1.08741356]],[[2302.3,5.45020857],[2302.5,1.08577633],[2302.6,5.74903983],[2302.7,4.3427454],[2302.9,4.41064132]]]
["bitfinex","ETHUSD",1773681480301,[[2300.7,6.53106317],[2300.6,5.81450605],[2300.5,4.34687949],[2300.4,4.34750323],[2300.3,4.34650323]],[[2301.5,0.002],[2301.7,0.002],[2301.9,0.48382433],[2302.0,0.002],[2302.2,0.002]]]
["bitfinex","ETHUSD",1773681545069,[[2302.6,6.77436812],[2302.5,5.8359167],[2302.4,6.02468255],[2302.3,0.40705914],[2302.2,4.34466464]],[[2303.5,6.40807546],[2303.6,4.34321988],[2303.7,4.34090461],[2303.8,0.002],[2303.9,6.89601316]]]
["bitfinex","ETHUSD",1773681565998,[[2303.9,5.21518302],[2303.8,1.46916034],[2303.7,1.08521074],[2303.6,5.84084299],[2303.5,4.34117774]],[[2304.6,0.002],[2304.9,1.08468104],[2305.0,9.60349361],[2305.2,0.002],[2305.3,4.63619075]]]
["bitfinex","ETHUSD",1773681653750,[[2303.7,6.47161778],[2303.6,4.34091612],[2303.5,5.80508666],[2303.4,5.86139556],[2303.3,4.40737899]],[[2304.8,5.43557166],[2305.0,0.002],[2305.2,0.002],[2305.3,0.30035041],[2305.6,4.33757473]]]
["bitfinex","ETHUSD",1773681672739,[[2304.7,0.24634385],[2304.4,1.08487919],[2304.3,4.33968227],[2304.1,5.22657911],[2304.0,4.3402081]],[[2305.6,5.23851389],[2305.7,2.53626941],[2305.8,4.33707767],[2305.9,8.32555521],[2306.0,4.33707767]]]
["bitfinex","ETHUSD",1773681720316,[[2301.6,0.001],[2301.4,0.001],[2301.1,1.08643692],[2301.0,10.09842961],[2297.1,1.30387446]],[[2302.3,6.51646621],[2302.4,5.81542035],[2302.5,5.80975669],[2302.6,4.3454826],[2302.7,4.55592477]]]
["bitfinex","ETHUSD",1773681775790,[[2302.3,3.34847248],[2302.2,5.88350055],[2302.1,5.81189326],[2302.0,4.3434826]],[[2303.4,0.002],[2303.5,8.14724099],[2303.6,4.34112611],[2303.7,0.002],[2303.9,7.0036365]]]
["bitfinex","ETHUSD",1773681802392,[[2301.9,6.43877662],[2301.8,4.34423736],[2301.7,5.8132848],[2301.6,5.86623736],[2301.5,4.34423736]],[[2302.8,6.24625248],[2303.0,4.34227029],[2303.1,0.002],[2303.3,4.34159898],[2303.4,0.002]]]
["bitfinex","ETHUSD",1773681897935,[[2302.2,5.41468348],[2302.0,1.08701165],[2301.9,4.34523181],[2301.8,4.34541309],[2301.7,0.001]],[[2302.6,2.59172942],[2302.7,9.40934493],[2302.9,0.002],[2303.0,4.34217056],[2585.8,0.02]]]
["bitfinex","ETHUSD",1773681921791,[[2302.5,5.41368348],[2302.4,0.001],[2302.3,1.08587065],[2302.2,8.28634625],[2302.1,4.34485302]],[[2303.0,0.002],[2303.1,0.002],[2303.2,6.15404078],[2303.3,0.002],[2303.4,4.34350276]]]
["bitfinex","ETHUSD",1773682007380,[[2302.5,5.5233351],[2302.3,1.08686511],[2302.2,4.34355931],[2302.1,0.001],[2302.0,0.58768708]],[[2302.8,1.08563487],[2302.9,9.67546526],[2303.1,4.34414775],[2303.2,1.539],[2303.3,0.002]]]
["bitfinex","ETHUSD",1773682049430,[[2301.6,0.001],[2301.5,0.001],[2301.4,5.50013754],[2301.2,0.001],[2301.0,1.08748413]],[[2302.0,6.21014815],[2302.1,4.34404865],[2302.2,5.91667193],[2302.3,0.002],[2302.5,2.002]]]
["bitfinex","ETHUSD",1773682069445,[[2301.2,5.50113754],[2301.1,1.08642299],[2301.0,0.001],[2300.9,4.34593654],[2300.8,0.58742467]],[[2301.4,0.002],[2301.6,2.67521128],[2301.7,4.34471165],[2301.8,5.12413599],[2301.9,4.34424983]]]
["bitfinex","ETHUSD",1773682132806,[[2302.2,1.08591781],[2302.1,9.24297529],[2302.0,1.626],[2301.9,4.34521595],[2301.7,0.25754709]],[[2302.9,6.45680758],[2303.0,4.34217819],[2303.1,0.002],[2303.3,4.34360235],[2303.5,5.96233491]]]
["bitfinex","ETHUSD",1773682169948,[[2301.3,0.001],[2301.1,6.03044427],[2301.0,4.34692585],[2300.9,4.34574768],[2300.7,1.628]],[[2301.8,6.78926188],[2301.9,7.00837132],[2302.2,5.96185995],[2302.3,0.002],[2302.5,4.34585995]]]
["bitfinex","ETHUSD",1773682240441,[[2303.2,0.001],[2303.0,5.75685832],[2302.9,4.55690277],[2302.7,4.34371967],[2302.6,1.63]],[[2303.9,7.0462627],[2304.0,4.34046616],[2304.1,5.97109582],[2304.2,4.34046616],[2304.4,4.34158851]]]
["bitfinex","ETHUSD",1773682275281,[[2304.8,6.02636343],[2304.7,1.08473987],[2304.6,4.33995951],[2304.5,1.46546974],[2304.4,0.00100001]],[[2305.6,1.08632996],[2305.7,10.1778156],[2305.8,0.002],[2306.0,4.33654113],[2306.1,0.002]]]
["bitfinex","ETHUSD",1773682297783,[[2305.5,5.65776837],[2305.4,1.46546974],[2305.2,4.33783021],[2305.1,2.73150459],[2305.0,5.66350459]],[[2306.4,0.002],[2306.6,6.20758121],[2306.7,1.08382609],[2306.8,4.33515978],[2306.9,5.99319746]]]
["bitfinex","ETHUSD",1773682347129,[[2308.6,1.08290738],[2308.5,10.83082104],[2308.4,4.33162955],[2308.2,0.065536],[2308.1,3.66278511]],[[2310.1,5.93767244],[2311.0,4.47664385],[2311.1,2.60586577],[2311.2,5.66078277],[2311.3,1.08178277]]]
["bitfinex","ETHUSD",1773682376388,[[2308.5,7.83793672],[2308.3,1.08304813],[2308.2,4.33219252],[2308.1,6.9951637],[2308.0,11.89433558]],[[2309.2,0.002],[2309.4,0.002],[2309.8,1.08234848],[2309.9,1.734],[2310.0,10.22667248]]]
["bitfinex","ETHUSD",1773682438682,[[2303.8,1.46315223],[2303.7,1.08521074],[2303.6,4.34084299],[2303.5,4.34084299]],[[2305.1,6.2496659],[2305.3,1.737],[2305.4,1.08441051],[2305.5,4.3376066],[2305.6,4.33736608]]]
["bitfinex","ETHUSD",1773682476264,[[2304.1,1.39520825],[2304.0,4.34115938],[2303.9,5.991261],[2303.7,4.55782286],[2302.9,4.56]],[[2305.2,7.30972169],[2305.3,4.33801839],[2305.4,6.07876364],[2305.5,4.33801839],[2305.6,4.33801839]]]
["bitfinex","ETHUSD",1773682545976,[[2305.0,0.001],[2304.8,0.001],[2304.7,1.0857097],[2304.6,4.33997048],[2304.5,5.89840452]],[[2305.4,5.87841369],[2305.5,1.716],[2305.7,2.52820798],[2305.9,1.08417537],[2306.0,4.3367015]]]
["bitfinex","ETHUSD",1773682562893,[[2306.6,6.46625808],[2306.2,1.667],[2306.0,0.16804145],[2305.9,1.08417537],[2305.8,5.79821665]],[[2307.6,6.21811644],[2307.7,1.08335003],[2307.8,4.33313622],[2307.9,2.54284408],[2308.1,4.33259503]]]
["bitfinex","ETHUSD",1773682594088,[[2308.7,1.08286012],[2308.6,6.04462762],[2308.5,4.33144193],[2308.4,4.33144193],[2308.3,1.66]],[[2309.8,5.5684034],[2309.9,5.29117653],[2310.0,4.32919173],[2310.1,4.32919173],[2310.6,5.78953436]]]
["bitfinex","ETHUSD",1773682634251,[[2307.5,0.001],[2307.4,1.08347057],[2307.3,4.33388229],[2307.2,4.33388229],[2307.1,8.38795412]],[[2308.4,6.61772527],[2308.5,6.04182437],[2308.6,4.33200485],[2308.7,0.002],[2308.8,4.33126412]]]
["bitfinex","ETHUSD",1773682675333,[[2309.1,3.02940041],[2309.0,1.45737897],[2308.9,1.08276668],[2308.8,4.33106674],[2308.7,4.33140851]],[[2310.1,4.87070584],[2310.2,1.08217525],[2310.3,4.33045984],[2310.5,1.694],[2310.6,4.32990019]]]
["bitfinex","ETHUSD",1773682752265,[[2311.2,0.001],[2311.0,1.08278277],[2310.9,8.78269961],[2310.8,4.32748928],[2310.5,4.39343491]],[[2312.0,5.79888294],[2312.1,4.32715564],[2312.2,4.32688558],[2312.3,6.02125951],[2312.5,4.47437038]]]
["bitfinex","ETHUSD",1773682779157,[[2311.2,5.70700219],[2311.1,4.32675666],[2311.0,0.22260467],[2310.9,4.32730295],[2310.7,7.41959261]],[[2311.9,9.85322484],[2312.1,1.08326811],[2312.2,6.03207244],[2312.3,4.32507244],[2312.4,4.32507244]]]
["bitfinex","ETHUSD",1773682811648,[[2310.7,5.78583221],[2310.6,4.3277661],[2310.5,5.78380567],[2310.3,4.32839769],[2310.2,0.001]],[[2311.3,0.002],[2311.5,5.3781357],[2311.6,4.32607085],[2311.8,4.32764857],[2313.6,9.72254446]]]
["bitfinex","ETHUSD",1773682881244,[[2313.3,4.61822855],[2313.2,4.187712],[2313.1,4.32314702],[2312.9,1.45596759],[2312.8,5.7796504]],[[2314.1,1.08033966],[2314.3,4.66832653],[2314.6,2.65332051],[2315.0,4.31969744],[2315.6,1.29559882]]]
["bitfinex","ETHUSD",1773682899510,[[2313.9,5.77122651],[2313.8,4.32170793],[2313.7,5.97570793],[2313.6,4.32170793],[2313.5,5.77767552]],[[2315.1,4.46334259],[2315.2,0.002],[2315.4,1.08176302],[2315.5,4.31889301],[2315.6,4.31890818]]]
["bitfinex","ETHUSD",1773682982103,[[2311.7,1.0814552],[2311.6,8.71242556],[2311.5,4.32608536],[2311.4,0.001],[2311.3,5.78031907]],[[2312.4,1.08112783],[2312.5,4.55555976],[2312.6,6.02927065],[2313.1,4.32325268],[2313.3,5.77677845]]]
["bitfinex","ETHUSD",1773683003270,[[2311.8,0.001],[2311.6,1.08150198],[2311.5,4.32618362],[2311.4,5.96737862],[2311.1,5.78172515]],[[2312.3,1.08120221],[2312.4,6.03454185],[2312.6,4.32614175],[2312.8,0.002],[2313.1,8.87855098]]]
["bitfinex","ETHUSD",1773683041725,[[2312.7,5.34688006],[2312.6,4.32400804],[2312.5,0.001],[2312.2,0.001],[2312.1,7.59224622]],[[2313.3,5.55486231],[2313.4,4.32477124],[2313.6,0.002],[2313.8,1.718],[2314.1,4.552]]]
["bitfinex","ETHUSD",1773683119180,[[2312.9,5.38125114],[2312.8,4.32367468],[2312.7,4.54170263],[2312.6,2.00048657],[2312.5,1.45293644]],[[2313.6,5.43665038],[2313.7,4.32217889],[2313.8,0.002],[2313.9,2.68951003],[2314.0,4.32352855]]]
["bitfinex","ETHUSD",1773683180740,[[2316.4,1.2600811],[2316.3,4.31718513],[2316.2,4.31704368],[2316.1,4.31704368],[2316.0,5.93849919]],[[2317.2,4.82568972],[2317.5,2.55265544],[2317.6,1.07873747],[2317.9,1.693],[2318.2,5.76403869]]]
["bitfinex","ETHUSD",1773683210270,[[2313.7,4.5038744],[2313.6,0.001],[2313.5,0.21294089],[2313.4,4.32347925],[2313.3,1.08066049]],[[2314.7,4.53643899],[2315.0,1.714],[2315.1,1.07986696],[2315.2,4.31934796],[2315.5,7.4008182]]]
["bitfinex","ETHUSD",1773683231393,[[2315.0,5.90579912],[2314.9,4.31965442],[2314.8,4.31965442],[2314.7,4.31965442],[2314.6,4.32021994]],[[2316.1,1.72],[2316.3,4.9682842],[2316.5,1.07921433],[2316.6,4.31685732],[2316.7,4.31685732]]]
["bitfinex","ETHUSD",1773683283567,[[2318.6,1.45093323],[2318.4,1.07832988],[2318.3,4.31331953],[2318.2,4.31331953],[2318.1,4.31331953]],[[2319.4,5.26222144],[2319.6,1.07777549],[2319.8,4.31074304],[2319.9,2.63111072],[2320.1,6.0232279]]]
["bitfinex","ETHUSD",1773683314090,[[2316.6,0.001],[2316.3,7.65725839],[2316.2,4.31738795],[2316.1,4.31704368],[2316.0,4.31704368]],[[2317.5,5.23289035],[2317.6,1.775],[2317.7,1.07865556],[2317.8,4.31454606],[2317.9,2.58248292]]]
["bitfinex","ETHUSD",1773683378865,[[2316.0,5.53388455],[2315.9,1.07949393],[2315.8,5.76692166],[2315.7,5.98197573],[2315.6,4.31832894]],[[2317.1,1.07897058],[2317.2,4.31566224],[2317.3,9.97189996],[2317.5,0.002]]]
["bitfinex","ETHUSD",1773683413868,[[2314.4,4.32174879],[2314.2,5.36222332],[2314.1,0.001],[2313.7,4.3217542],[2313.6,1.29766992]],[[2315.8,5.76993379],[2316.0,2.52993047],[2316.1,4.31771907],[2316.2,4.31778929],[2316.3,4.31778929]]]
["bitfinex","ETHUSD",1773683430677,[[2312.8,5.8938265],[2312.7,4.32390034],[2312.2,7.06137923],[2311.2,7.4409226]],[[2314.0,6.12709543],[2314.2,1.08028692],[2314.3,5.77160899],[2314.4,10.60379813]]]
["bitfinex","ETHUSD",1773683480139,[[2314.2,8.84769168],[2314.1,2.70735992],[2314.0,4.32137747],[2313.8,2.70735992],[2313.7,4.32190693]],[[2315.3,1.36747344],[2315.4,4.32093275],[2315.5,4.32109471],[2315.6,4.32109471],[2315.7,10.08088854]]]
["bitfinex","ETHUSD",1773683533218,[[2313.4,0.001],[2313.1,6.73181748],[2313.0,4.32335094],[2312.9,0.001],[2312.8,1.647]],[[2314.3,5.90671971],[2314.5,2.53268156],[2314.6,4.32058759],[2314.7,4.32058759],[2315.2,4.35053377]]]
["bitfinex","ETHUSD",1773683584533,[[2311.7,0.001],[2311.5,0.001],[2311.3,6.61915902],[2311.2,4.32756946],[2311.0,5.96507954]],[[2312.2,7.53832766],[2312.3,1.08117458],[2312.4,4.32469835],[2312.5,5.77694472],[2312.6,8.86469835]]]
["bitfinex","ETHUSD",1773683605263,[[2311.0,6.620306],[2310.9,4.32829246],[2310.8,4.32713111],[2310.7,4.32813111],[2310.5,5.78360725]],[[2311.9,1.08139557],[2312.0,4.32762953],[2312.1,1.755],[2312.2,9.95657306],[2312.3,0.21192428]]]
["bitfinex","ETHUSD",1773683636496,[[2313.4,1.632],[2313.2,5.80301329],[2313.1,0.001],[2313.0,1.08081086],[2312.9,4.324474]],[[2313.8,0.002],[2314.1,0.002],[2314.2,4.32152117],[2314.3,9.95566528],[2314.4,5.77707213]]]
["bitfinex","ETHUSD",1773683704011,[[2310.9,3.09461743],[2310.8,4.3284883],[2310.7,5.00490431],[2310.5,4.32906131],[2310.3,0.001]],[[2311.6,1.08150198],[2311.7,5.50874614],[2312.0,5.7796937],[2312.3,4.47424207],[2312.5,1.08108108]]]
["bitfinex","ETHUSD",1773683739749,[[2312.5,1.624],[2312.4,1.08212041]],[[2312.9,6.41978902],[2313.0,4.32340033],[2313.1,0.652],[2313.3,4.32288084],[2313.4,0.002]]]
["bitfinex","ETHUSD",1773683821232,[[2314.1,6.55816119],[2314.0,5.97042642],[2313.9,4.32133442],[2313.8,4.32133442],[2313.7,4.32192528]],[[2315.2,6.62460443],[2315.3,4.32111445],[2315.4,4.31928127],[2315.6,6.33568783],[2315.9,2.7645509]]]
["bitfinex","ETHUSD",1773683843460,[[2314.0,6.4435464],[2313.9,4.32158896],[2313.8,0.001],[2313.7,4.32203281],[2313.5,3.10510719]],[[2314.7,5.82350175],[2314.8,4.32009765],[2314.9,1.08200691],[2315.0,4.32000655],[2315.1,4.32202764]]]
["bitfinex","ETHUSD",1773683939201,[[2315.8,6.60289052],[2315.7,4.31834209],[2315.6,6.00316219],[2315.5,4.31816219],[2315.2,6.37811104]],[[2316.6,4.3166745],[2317.1,4.31591168],[2317.2,1.44969709]]]
["bitfinex","ETHUSD",1773683956026,[[2314.3,2.77823622],[2314.2,5.52434998],[2314.1,4.32125242],[2313.9,2.05886921]],[[2315.5,6.66316469],[2315.6,5.76826827],[2315.7,4.31872165],[2315.8,4.31872165],[2315.9,4.5574633]]]
["bitfinex","ETHUSD",1773683997209,[[2314.3,5.73328622],[2314.2,1.08125171],[2314.1,4.32122194],[2314.0,0.001],[2313.9,4.32252117]],[[2314.4,0.002],[2314.7,0.002],[2314.8,1.08204075],[2314.9,9.98799928],[2315.0,0.21968154]]]
["bitfinex","ETHUSD",1773684061949,[[2315.1,0.001],[2315.0,6.57140722],[2314.9,1.741],[2314.8,4.32093743],[2314.6,4.32137366]],[[2315.5,6.49415202],[2315.6,4.31855137],[2315.7,0.00184041],[2315.8,4.31818293],[2315.9,1.47596299]]]
["bitfinex","ETHUSD",1773684080689,[[2314.9,2.82994293],[2314.8,9.54407378],[2314.6,4.32138302],[2314.2,5.99859311],[2314.1,10.73108152]],[[2315.5,6.28222287],[2315.6,4.31853749],[2315.7,0.00184041],[2315.8,4.3181647],[2315.9,1.47496299]]]
["bitfinex","ETHUSD",1773684153173,[[2317.8,6.13037025],[2317.7,4.3144361],[2317.6,6.12758418],[2317.3,4.548],[2317.2,1.44710597]],[[2318.1,0.002],[2318.3,0.002],[2318.6,5.05029239],[2318.8,4.31257965],[2319.0,2.05922447]]]
["bitfinex","ETHUSD",1773684172415,[[2315.8,4.75769595],[2315.7,1.44710597],[2315.5,1.08068027],[2315.4,7.77267199],[2315.3,4.31972165]],[[2316.9,6.12932328],[2317.1,4.31589418],[2317.2,1.838],[2317.3,4.51215477],[2317.6,4.31497254]]]
["bitfinex","ETHUSD",1773684239518,[[2315.9,1.07949176],[2315.8,4.36782232],[2315.7,4.31823352],[2315.5,4.31859512],[2315.2,4.31923316]],[[2317.0,4.09714485],[2317.1,4.31592576],[2317.2,1.38880362],[2317.3,6.3702682],[2317.5,4.3157395]]]
["bitfinex","ETHUSD",1773684275596,[[2316.3,4.36690175],[2316.2,0.001],[2316.0,4.31876565],[2315.9,1.57408429],[2315.8,5.76584777]],[[2317.0,1.07898144],[2317.1,8.27142077],[2317.3,6.14955325],[2317.5,4.31555325],[2317.8,8.29155541]]]
["bitfinex","ETHUSD",1773684298327,[[2317.2,5.30181746],[2317.1,4.3156342],[2317.0,4.31555325],[2316.7,6.00354713],[2316.6,4.31650423]],[[2317.9,3.85817777],[2318.0,1.07851596],[2318.1,4.31598265],[2318.3,0.002],[2318.4,4.31344716]]]
["bitfinex","ETHUSD",1773684382837,[[2316.4,4.50090641],[2316.2,1.08034967],[2316.1,0.001],[2316.0,1.777],[2315.9,0.001]],[[2317.1,4.13065592],[2317.4,2.06534866],[2317.8,3.93975552],[2317.9,4.31457574],[2318.0,0.002]]]
["bitfinex","ETHUSD",1773684402082,[[2318.1,1.38249604],[2318.0,4.31405877],[2317.9,4.49990641],[2317.8,4.31437875],[2317.5,7.29815387]],[[2318.9,5.20875329],[2319.0,4.31238949],[2319.1,4.31211964],[2319.3,4.31201759],[2320.0,7.43894268]]]
["bitfinex","ETHUSD",1773684453339,[[2321.2,4.41890119],[2321.1,1.773],[2321.0,5.99151139],[2320.7,0.065536],[2319.7,6.61054124]],[[2322.4,1.07651171],[2322.5,8.94068],[2322.9,4.30993303],[2323.3,3.31691518],[2323.4,4.30409331]]]
["bitfinex","ETHUSD",1773684477596,[[2322.3,5.84857682],[2322.1,2.37089563],[2321.8,4.5867175],[2321.7,4.30644705],[2321.4,4.30718869]],[[2323.7,5.52410688],[2323.8,4.30548151],[2324.0,4.30309114],[2324.1,1.98648499],[2324.2,4.16395194]]]
["bitfinex","ETHUSD",1773684525471,[[2325.8,1.50853509],[2325.5,0.27871816],[2325.4,1.14161834],[2325.3,4.56294419],[2325.2,8.82933542]],[[2326.9,6.04708383],[2327.2,4.2970122],[2327.5,4.29647923],[2327.9,8.46375778],[2328.0,1.0]]]
["bitfinex","ETHUSD",1773684539777,[[2325.4,5.06495944],[2324.8,1.07536132],[2324.7,4.30144528],[2324.6,4.30144528],[2324.5,4.30244528]],[[2328.1,0.07132063],[2328.7,0.28763801],[2329.0,0.00873634],[2330.0,1.03061093],[2330.1,3.17957139]]]
["bitfinex","ETHUSD",1773684558688,[[2332.4,1.07184224],[2332.3,4.28761153],[2332.2,4.28742925],[2331.8,4.28798078],[2331.7,1.5032018]],[[2332.8,0.002],[2333.2,6.5],[2333.7,1.07128669],[2334.1,2.75],[2334.3,1.5032018]]]
["bitfinex","ETHUSD",1773684602784,[[2333.7,1.49882832],[2333.6,1.07129681],[2333.5,4.28522454],[2333.4,4.28522454],[2333.3,13.18123259]],[[2335.2,6.09174781],[2335.3,1.956],[2335.6,1.07042509],[2335.7,4.28155506],[2335.8,4.28155506]]]
["bitfinex","ETHUSD",1773684627444,[[2332.8,8.42562258],[2332.3,0.066536],[2332.0,4.74805616]],[[2334.8,6.40928766],[2334.9,8.026317],[2335.0,3.35552808],[2335.1,1.07061796],[2335.2,8.81147184]]]
["bitfinex","ETHUSD",1773684676544,[[2329.9,0.001],[2329.6,6.44586475],[2329.5,1.07419003],[2329.4,4.29294395],[2329.1,4.29349337]],[[2330.7,1.07263912],[2330.8,6.18955648],[2330.9,12.19932241],[2331.0,4.29047395],[2331.1,4.29198676]]]
["bitfinex","ETHUSD",1773684690624,[[2331.3,1.07235117],[2331.2,6.53623686],[2331.0,8.7933081],[2330.8,8.30576958],[2330.7,4.52523594]],[[2332.6,7.12864323],[2332.7,4.28706164],[2332.8,4.28706164],[2332.9,5.72045582],[2333.0,1.07158165]]]
["bitfinex","ETHUSD",1773684712472,[[2332.5,6.29156886],[2331.9,1.07206629],[2331.8,8.26584799],[2331.7,4.28834855],[2331.6,4.54424286]],[[2333.4,1.921],[2334.0,6.02747055],[2334.1,3.58440115],[2334.2,1.07103076],[2334.3,4.43360803]]]
["bitfinex","ETHUSD",1773684763193,[[2334.3,2.55217263],[2334.0,6.48035611],[2333.9,2.02297289],[2333.7,3.03445933],[2333.5,3.81644417]],[[2334.9,1.898],[2335.0,3.89669759],[2335.2,0.002],[2335.4,1.43029537],[2335.8,0.21848162]]]
["bitfinex","ETHUSD",1773684792381,[[2334.1,6.10125489],[2334.0,1.28374752],[2333.9,6.30753399],[2333.7,8.95619557],[2333.5,1.815]],[[2335.1,1.42829537],[2335.6,4.28173033],[2335.7,2.93638876],[2335.8,3.11756806],[2336.0,10.20218863]]]
["bitfinex","ETHUSD",1773684844462,[[2340.1,1.06833041],[2340.0,4.27332165],[2339.9,4.48173676],[2339.8,4.27332165],[2339.7,6.30458512]],[[2341.4,2.39949135],[2341.7,1.0],[2341.8,6.49999999],[2341.9,2.8746874],[2342.4,1.42385176]]]
["bitfinex","ETHUSD",1773684859282,[[2336.9,4.279168],[2336.8,1.28444199],[2336.7,4.27917326],[2336.6,4.27918617],[2336.5,4.27917326]],[[2338.1,6.4075336],[2338.2,2.39949135],[2338.3,1.06915939],[2338.4,4.27650345],[2338.7,4.27588905]]]
["bitfinex","ETHUSD",1773684883228,[[2332.7,0.001],[2332.6,0.001],[2332.4,1.07185731],[2332.3,4.28742925],[2332.2,4.28742925]],[[2333.6,6.25444138],[2333.7,1.86],[2333.8,4.25039385],[2334.0,1.07112253],[2334.1,4.28449014]]]
["bitfinex","ETHUSD",1773684934747,[[2333.9,0.001],[2333.7,0.001],[2333.6,1.07230613],[2333.5,6.07422454],[2333.4,10.4534428]],[[2334.7,8.06417539],[2334.8,1.07075552],[2334.9,4.2830221],[2335.0,5.70986726],[2335.1,4.2830221]]]
["bitfinex","ETHUSD",1773684992509,[[2332.3,5.95115891],[2332.2,2.50603748],[2331.9,1.07206222],[2331.8,4.28853087],[2331.7,4.28834855]],[[2333.2,1.07148979],[2333.3,4.28595919],[2333.4,10.51702394],[2333.5,4.28595919],[2333.6,4.2852787]]]
["bitfinex","ETHUSD",1773685016739,[[2334.2,6.11184866],[2334.1,4.07471873],[2334.0,4.28434516],[2333.7,8.79187237],[2333.6,7.98307027]],[[2335.6,0.002],[2335.9,5.91265405],[2336.0,5.7100603],[2336.1,1.35638875],[2336.2,4.28049228]]]
["bitfinex","ETHUSD",1773685031707,[[2336.2,4.280384],[2336.1,7.18196252],[2336.0,7.4868909],[2335.8,3.00350009],[2335.5,4.28162706]],[[2338.5,1.06906136],[2338.6,4.42573044],[2338.7,6.10424545]]]
["bitfinex","ETHUSD",1773685098346,[[2336.3,0.001],[2336.2,4.28008902],[2336.1,1.07111386],[2336.0,4.28181949],[2335.9,5.70435389]],[[2337.1,6.45729858],[2337.2,1.06965599],[2337.3,4.28060614]]]
["bitfinex","ETHUSD",1773685117245,[[2336.3,0.001],[2336.1,0.001],[2336.0,1.42389845],[2335.9,6.31924932],[2335.7,4.12744925]],[[2337.4,6.02331392],[2337.6,1.06947296],[2337.7,4.27774122],[2337.8,4.42737684],[2338.0,1.62241153]]]
["bitfinex","ETHUSD",1773685176051,[[2334.2,7.39930797],[2334.1,6.92965564],[2334.0,4.60874679],[2333.9,4.28412304],[2333.6,9.52537885]],[[2335.2,7.05838763],[2335.3,6.09228845],[2335.6,4.28172178],[2335.8,4.43085674],[2336.0,5.70487535]]]
["bitfinex","ETHUSD",1773685204706,[[2329.9,5.97145455],[2329.7,4.29221665],[2329.6,2.50113397],[2329.5,4.29258241],[2329.4,4.29258241]],[[2331.1,6.60819516],[2331.2,1.814],[2331.3,1.07236952],[2331.4,6.98465144],[2331.5,4.28945223]]]
["bitfinex","ETHUSD",1773685219529,[[2331.1,5.97145455],[2331.0,2.50048944],[2330.9,4.2901759],[2330.8,4.29000429],[2330.7,4.29000429]],[[2332.2,2.88194923],[2332.3,4.28768637],[2332.5,0.14948499],[2332.6,4.28907845],[2332.7,6.45871017]]]
["bitfinex","ETHUSD",1773685290407,[[2330.7,6.15391782],[2330.6,0.001],[2330.5,4.29091572],[2330.4,1.07273117],[2330.2,4.32839444]],[[2331.6,1.07222508],[2331.7,8.76588798],[2331.8,4.28853928],[2331.9,4.28890032],[2332.1,4.28813644]]]
["bitfinex","ETHUSD",1773685308153,[[2332.0,6.15291782],[2331.9,2.4997824],[2331.8,4.28834855],[2331.7,4.28834855],[2331.6,4.28834855]],[[2333.1,0.14948499],[2333.3,0.002],[2333.5,5.40140594],[2333.6,3.15334026],[2333.7,4.28506231]]]
["bitfinex","ETHUSD",1773685372578,[[2334.9,7.27640215],[2334.8,4.28300091],[2334.7,1.42465987],[2334.6,4.28436371],[2334.4,4.28470272]],[[2335.9,6.16023415],[2336.0,1.767],[2336.2,0.14948499],[2336.5,1.13551246],[2336.6,4.27974807]]]
["bitfinex","ETHUSD",1773685402637,[[2335.1,7.12107022],[2335.0,4.2836531],[2334.9,4.28347184],[2334.8,0.001],[2334.6,1.766]],[[2335.8,0.002],[2336.0,1.07220547],[2336.1,6.05064553],[2336.2,10.42867274],[2336.3,0.002]]]
["bitfinex","ETHUSD",1773685426394,[[2336.2,6.09696316],[2336.1,4.28052575],[2336.0,2.49481953],[2335.9,4.49483057],[2335.8,2.07283979]],[[2337.4,6.0526162],[2337.7,1.06942721],[2337.8,6.19401532],[2337.9,6.76910405],[2338.4,2.74789467]]]
["bitfinex","ETHUSD",1773685479840,[[2338.6,5.96109584],[2338.5,1.42531207],[2338.3,1.3124868],[2338.2,4.27661121],[2338.0,6.03261121]],[[2339.4,0.002],[2339.6,1.762],[2339.8,5.8766951],[2339.9,1.58186241],[2340.1,4.27347815]]]
["bitfinex","ETHUSD",1773685508913,[[2339.7,6.04332577],[2339.3,1.06865748],[2339.2,5.69459006],[2339.1,4.27478305],[2338.8,4.27554132]],[[2340.2,2.76193487],[2340.3,4.27308274],[2340.4,4.27313904],[2340.8,10.11568619],[2341.0,4.27181011]]]
["bitfinex","ETHUSD",1773685564998,[[2340.3,10.49418313],[2340.2,1.06823911],[2340.1,4.27331486],[2340.0,4.27309693],[2339.9,1.41946089]],[[2341.5,7.06144254],[2341.6,4.38513623],[2341.7,5.3885386],[2341.9,6.17325159],[2342.2,8.77762851]]]
["bitfinex","ETHUSD",1773685588773,[[2339.7,0.001],[2339.6,0.001],[2339.4,0.001],[2339.3,4.27470845],[2339.2,2.37429926]],[[2340.1,2.0282882],[2340.2,1.23837264],[2340.3,6.04513904],[2340.4,4.27280317],[2340.7,10.28100542]]]
["bitfinex","ETHUSD",1773685640256,[[2339.6,1.06855872],[2339.5,8.0491585],[2339.4,4.27442194],[2339.3,1.42265484],[2339.2,4.27460032]],[[2340.2,0.002],[2340.4,0.002],[2340.7,7.12859332],[2340.8,4.27277388],[2340.9,4.27222625]]]
["bitfinex","ETHUSD",1773685667822,[[2338.7,0.001],[2338.6,0.001],[2338.5,0.001],[2338.4,6.39680759],[2338.3,0.001]],[[2339.3,6.13138374],[2339.5,4.27678305],[2339.6,1.0686044],[2339.7,10.6979026],[2339.8,4.27435798]]]
["bitfinex","ETHUSD",1773685696442,[[2336.1,7.40275122],[2336.0,4.28063867],[2335.8,4.2811805],[2335.7,1.728],[2335.5,6.1280095]],[[2337.1,5.98052726],[2337.2,4.27899015],[2337.3,1.06965599],[2337.4,4.27862399],[2337.5,4.27862399]]]
["bitfinex","ETHUSD",1773685756654,[[2335.3,1.42751346],[2335.2,7.7802386],[2335.1,1.07061796],[2335.0,4.28247184],[2334.9,4.28247184]],[[2336.1,1.07215966],[2336.2,4.28048937],[2336.3,6.03336033],[2336.4,4.28209683],[2336.6,0.21452532]]]
["bitfinex","ETHUSD",1773685776362,[[2336.1,1.07015966],[2336.0,5.9978208],[2335.8,4.28113757],[2335.7,6.34615274],[2335.4,5.70925184]],[[2336.4,0.002],[2336.6,0.002],[2336.8,1.07183909],[2336.9,10.59100059],[2337.1,6.914796]]]
["bitfinex","ETHUSD",1773685852998,[[2336.2,0.001],[2336.0,7.37629992],[2335.9,4.28182191],[2335.8,4.28082191],[2335.7,0.001]],[[2337.1,6.0824735],[2337.3,1.06961023],[2337.4,4.28044093],[2337.5,6.07208747],[2337.6,4.28044093]]]
["bitfinex","ETHUSD",1773685881230,[[2335.9,6.08797891],[2335.8,1.0702904],[2335.7,0.57081204],[2335.6,4.28142677],[2335.4,4.48748499]],[[2336.6,6.92345289],[2336.7,6.08063464],[2336.8,4.27972267],[2336.9,4.84899484],[2337.0,2.04553266]]]
["bitfinex","ETHUSD",1773685917583,[[2335.5,1.07043459],[2335.4,5.70671781],[2335.2,10.16217978],[2334.9,4.28266569],[2330.1,15.61597236]],[[2336.2,5.97404506],[2336.3,4.28041743],[2336.4,1.806],[2336.5,4.2819144],[2345.7,25.65887551]]]
["bitfinex","ETHUSD",1773685977485,[[2337.6,7.67610951],[2337.3,1.727],[2337.1,1.06970176],[2337.0,6.20354377],[2336.9,4.34434306]],[[2338.2,0.002],[2338.4,1.07110872],[2338.5,6.17750815],[2338.6,4.27617438],[2339.5,0.14948499]]]
["bitfinex","ETHUSD",1773685993712,[[2339.2,1.06874145],[2339.1,6.0059658],[2339.0,4.2749658],[2338.9,4.2749658],[2338.8,11.94895135]],[[2340.3,6.17750815],[2340.4,1.06821868],[2340.5,4.27263068],[2340.8,3.21681412],[2341.1,4.27149657]]]
["bitfinex","ETHUSD",1773686063406,[[2342.0,1.0674637],[2341.9,10.50688178],[2341.8,1.729],[2341.7,6.04655765],[2341.5,2.04421075]],[[2342.5,0.002],[2342.7,0.002],[2342.9,3.81705654],[2343.0,10.53214206],[2343.1,6.0482146]]]
["bitfinex","ETHUSD",1773686080741,[[2340.8,1.44254315],[2340.6,4.27233402],[2340.5,0.21019437],[2340.4,3.06631613],[2340.3,12.81387289]],[[2341.8,6.46404067],[2341.9,2.56292276],[2342.0,2.85848875],[2342.1,4.26985482],[2342.2,4.26985482]]]
["bitfinex","ETHUSD",1773686105072,[[2342.4,7.19165705],[2342.3,6.29895766],[2342.1,7.54471251],[2342.0,1.74771587],[2341.9,0.001]],[[2343.1,0.002],[2343.2,2.85192815],[2343.3,4.26763234],[2343.4,5.96930968],[2343.5,4.26712725]]]
["bitfinex","ETHUSD",1773686152738,[[2342.6,2.81972662],[2342.5,5.68528219],[2342.4,10.52117513],[2342.3,1.744],[2342.2,4.26948307]],[[2343.6,2.84775005],[2343.7,10.64921173],[2343.8,0.04708913],[2343.9,4.26643805],[2344.1,4.26604216]]]
["bitfinex","ETHUSD",1773686204431,[[2340.2,2.71402287],[2340.1,5.8562271],[2340.0,2.48683345],[2339.8,1.744],[2339.2,7.17711113]],[[2341.2,7.00435762],[2341.3,4.27331385],[2341.4,6.06031385],[2341.5,4.27280075],[2341.6,4.55834897]]]
["bitfinex","ETHUSD",1773686236775,[[2338.1,3.30698943],[2337.9,1.42129999],[2337.5,1.736],[2337.4,0.30122947],[2322.9,0.39]],[[2339.2,1.0687621],[2339.3,4.27479111],[2339.4,6.17081037],[2339.5,4.27444134],[2339.9,5.91390321]]]
["bitfinex","ETHUSD",1773686255236,[[2338.2,0.001],[2338.0,1.07028999],[2337.9,7.58414939],[2337.7,0.001],[2337.5,4.49190101]],[[2338.9,7.41422247],[2339.0,4.27551413],[2339.1,6.07551413],[2339.3,4.27751413],[2339.5,1.63204625]]]
["bitfinex","ETHUSD",1773686308919,[[2335.3,0.001],[2335.0,0.001],[2334.9,0.001],[2334.7,1.07080138],[2334.6,5.70630463]],[[2335.8,7.53571546],[2335.9,4.28104728],[2336.0,0.002],[2336.1,4.28064993],[2336.2,0.002]]]
["bitfinex","ETHUSD",1773686341655,[[2336.1,7.81290306],[2336.0,1.42364939],[2335.8,1.13583311],[2335.7,4.28118845],[2335.5,4.28118845]],[[2337.1,6.08172484],[2337.2,0.002],[2337.3,1.06963801],[2337.4,4.27832298],[2337.7,6.0887394]]]
["bitfinex","ETHUSD",1773686401644,[[2334.6,3.3261055],[2334.3,4.18104286],[2334.2,4.2840628],[2334.1,4.28493951],[2333.6,4.13642569]],[[2335.4,0.002],[2335.5,1.07246939],[2335.6,6.44977401],[2335.7,0.002],[2336.5,6.3150356]]]
["bitfinex","ETHUSD",1773686435289,[[2334.5,0.001],[2334.3,4.39409037],[2334.2,4.28393951],[2334.1,5.71191993],[2334.0,4.28493951]],[[2335.1,7.52041253],[2335.2,4.28228971],[2335.3,0.002],[2335.5,4.28376208],[2335.6,2.04865709]]]
["bitfinex","ETHUSD",1773686457546,[[2334.0,0.001],[2333.8,0.001],[2333.7,1.07124611],[2333.6,4.28520696],[2333.5,3.3271055]],[[2334.5,6.12665139],[2334.6,1.07084725],[2334.7,4.28338901],[2334.8,4.28338432],[2334.9,4.28338901]]]
["bitfinex","ETHUSD",1773686515998,[[2336.9,6.31032018],[2336.8,6.02823892],[2336.6,3.03804543],[2336.5,1.07096948],[2336.4,8.0775515]],[[2337.5,1.84],[2338.0,5.96623973],[2338.1,1.0692815],[2338.2,4.27695462],[2338.7,0.002]]]
["bitfinex","ETHUSD",1773686548053,[[2337.7,6.12796792],[2337.6,1.06947296],[2337.5,4.27789185],[2337.4,5.7008133],[2337.1,3.79855679]],[[2338.2,0.002],[2338.4,2.90210844],[2338.6,10.48957336],[2338.7,0.002],[2340.6,5.30389674]]]
["bitfinex","ETHUSD",1773686602534,[[2338.1,0.001],[2337.8,7.08684046],[2337.6,0.21805684],[2337.2,6.30465042],[2337.0,3.05253049]],[[2338.7,8.88650078],[2338.8,4.27570074],[2338.9,4.27587976],[2339.2,5.69513275],[2339.6,2.75782851]]]
["bitfinex","ETHUSD",1773686622544,[[2339.6,5.64257544],[2339.5,2.12169125],[2339.4,3.04735855],[2339.2,5.69508772],[2339.1,3.80919819]],[[2340.5,1.06814783],[2340.6,7.81452256],[2340.9,4.27187111],[2341.2,4.27186124],[2341.6,4.48182543]]]
["bitfinex","ETHUSD",1773686646899,[[2339.3,0.001],[2339.0,1.28096582],[2338.9,4.27543008],[2338.8,4.27633133],[2338.6,4.27533133]],[[2339.7,6.5],[2339.8,1.834],[2340.1,0.002],[2340.6,0.002],[2340.9,6.19629295]]]
["bitfinex","ETHUSD",1773686699097,[[2339.4,0.001],[2339.3,0.001],[2339.1,3.27691141],[2339.0,4.41163021],[2338.9,7.32286607]],[[2339.5,0.002],[2339.6,8.28010047],[2339.7,0.002],[2339.8,1.06850466],[2339.9,7.02375833]]]
["bitfinex","ETHUSD",1773686748704,[[2333.4,7.47825133],[2333.3,4.28577398],[2333.2,4.28559184],[2333.1,4.28559184],[2333.0,7.90139365]],[[2334.4,5.90971221],[2334.5,1.07089312],[2334.6,4.28357249],[2334.9,4.28286765],[2335.0,0.70273088]]]
["bitfinex","ETHUSD",1773686817134,[[2334.3,7.42167692],[2334.2,5.71054091],[2334.1,0.001],[2334.0,4.28445528],[2333.9,0.47050044]],[[2334.9,2.92673889],[2335.0,10.14762604],[2335.2,4.28229239],[2335.3,0.002],[2335.8,2.0402069]]]
["bitfinex","ETHUSD",1773686837370,[[2334.0,7.28496114],[2333.9,4.4984752],[2333.8,1.42660195],[2333.7,4.28486496],[2333.4,6.01444804]],[[2334.6,7.27748651],[2334.7,1.86],[2334.8,4.28503471],[2335.0,4.28265963],[2335.1,0.002]]]
["bitfinex","ETHUSD",1773686876739,[[2333.8,1.42774986],[2333.6,1.07229766],[2333.5,4.28540342],[2333.4,4.28622454]],[[2334.9,0.002],[2335.1,2.0402069],[2335.3,4.13116852],[2335.4,6.23510591],[2335.5,0.002]]]
["bitfinex","ETHUSD",1773686962250,[[2334.1,0.001],[2334.0,6.26266142],[2333.9,0.001],[2333.7,1.07122427],[2333.6,4.49701925]],[[2334.4,1.07093899],[2334.5,10.54768577],[2334.6,1.911],[2334.7,0.002],[2334.8,4.28320348]]]
["bitfinex","ETHUSD",1773687002385,[[2334.4,0.001],[2334.2,6.27764475],[2334.1,1.0720309],[2334.0,4.28448344],[2333.9,0.001]],[[2334.8,5.98995966],[2334.9,2.99574436],[2335.0,4.28471763],[2335.1,0.57284074],[2335.2,0.002]]]
["bitfinex","ETHUSD",1773687061075,[[2330.4,6.43624083],[2330.2,1.781],[2330.1,2.751],[2329.9,1.07297024],[2329.8,5.72137356]],[[2330.9,1.07454708],[2331.0,4.29018833],[2331.1,0.002],[2331.2,4.28964294],[2331.3,1.86736086]]]
["bitfinex","ETHUSD",1773687077891,[[2329.6,8.22424083],[2329.3,1.0732807],[2329.2,4.29329681],[2328.7,2.84426229],[2326.4,16.72711734]],[[2329.7,0.77630583],[2330.0,2.03332885],[2330.1,1.07291532],[2330.2,7.37055925],[2331.2,4.14567746]]]
["bitfinex","ETHUSD",1773687140270,[[2324.9,1.07531506],[2324.8,7.10480407],[2324.7,4.30126026],[2324.5,1.737],[2324.4,5.94987865]],[[2325.7,6.38990708],[2325.8,1.07489895],[2325.9,4.29959583],[2326.1,4.29905072],[2326.3,5.7315254]]]
["bitfinex","ETHUSD",1773687161503,[[2325.1,4.30088511],[2324.8,4.30089028],[2324.6,6.396025],[2324.5,4.30089028],[2324.4,7.67213591]],[[2327.0,5.90815737],[2327.1,0.001],[2327.4,1.07416379],[2327.8,4.508],[2327.9,3.61705994]]]
["bitfinex","ETHUSD",1773687223853,[[2325.6,1.07494517],[2325.5,6.04997839],[2325.2,4.00813127],[2325.1,4.3008771],[2324.9,4.30107766]],[[2326.9,7.1183851],[2327.0,5.73157211],[2327.1,4.29756328],[2327.2,4.29756328],[2327.3,4.29685705]]]
["bitfinex","ETHUSD",1773687257889,[[2324.7,0.0011],[2324.3,1.59511861],[2324.1,4.30273781],[2323.9,7.26343274],[2323.5,4.30369819]],[[2325.4,6.1099432],[2325.8,1.07491606],[2325.9,6.33572425],[2326.0,6.23059583],[2326.1,4.29959583]]]
["bitfinex","ETHUSD",1773687277235,[[2324.8,6.57687162],[2324.5,0.0011],[2324.4,1.764],[2324.0,1.43832685],[2323.5,1.44061237]],[[2325.9,6.16470069],[2326.2,2.51404976],[2326.3,6.33437418],[2326.4,6.2298565],[2326.5,8.8228565]]]
["bitfinex","ETHUSD",1773687347135,[[2323.4,0.0011],[2323.1,1.07611249],[2323.0,4.30476917],[2322.9,4.304593],[2322.7,5.74604171]],[[2323.9,6.34011927],[2324.0,1.07573149],[2324.1,4.30292598],[2324.2,4.30392598],[2324.3,0.21771079]]]
["bitfinex","ETHUSD",1773687373755,[[2323.8,5.93534344],[2323.7,1.07583535],[2323.6,4.30467591],[2323.4,4.3051171],[2323.3,1.758]],[[2324.2,0.001],[2324.3,6.97743254],[2324.4,4.30329684],[2324.5,1.958],[2324.6,4.30195212]]]
["bitfinex","ETHUSD",1773687439450,[[2322.5,0.0011],[2322.3,0.0011],[2322.2,3.10580884],[2322.0,1.763],[2321.9,1.07670442]],[[2323.1,7.28671703],[2323.2,4.30447684],[2323.4,4.30404296],[2323.5,1.973],[2323.6,2.04665892]]]
["bitfinex","ETHUSD",1773687474702,[[2323.4,1.764],[2323.3,4.1829189],[2323.2,4.30425084],[2323.1,4.30568601],[2322.9,1.44202818]],[[2324.4,7.49884239],[2324.5,4.30318551],[2324.6,4.58901033],[2324.7,4.30318551],[2325.0,2.0331568]]]
["bitfinex","ETHUSD",1773687496142,[[2323.8,5.18226371],[2323.7,1.07587037],[2323.6,4.30348151],[2323.5,6.07284393],[2323.4,4.30348151]],[[2324.4,5.96221697],[2324.5,0.001],[2324.6,0.28714039],[2324.7,1.07644739],[2324.8,4.301539]]]
["bitfinex","ETHUSD",1773687579714,[[2321.9,5.20747217],[2321.8,0.04307002],[2321.7,1.07679717],[2321.6,4.30828869],[2321.5,6.06718869]],[[2322.6,6.48900744],[2322.7,1.07636898],[2322.8,4.30515218],[2323.1,6.96604039],[2323.2,1.977]]]
["bitfinex","ETHUSD",1773687623687,[[2320.1,5.95795317],[2320.0,0.0011],[2319.9,2.51997805],[2319.8,4.31181488],[2319.7,6.10453062]],[[2321.2,7.26747417],[2321.3,4.30905222],[2321.5,4.30858989],[2321.8,3.98737203],[2321.9,4.30698647]]]
["bitfinex","ETHUSD",1773687658602,[[2322.1,9.0374067],[2322.0,4.30649167],[2321.9,4.30644675],[2321.6,4.30719007],[2321.5,4.30864344]],[[2322.6,0.001],[2322.8,7.22955093],[2322.9,4.30505707],[2323.1,4.30459988],[2323.9,4.33351422]]]
["bitfinex","ETHUSD",1773687693480,[[2323.0,0.0011],[2322.8,8.84615928],[2322.6,4.85598212],[2322.5,0.0011],[2321.5,0.0011]],[[2323.6,7.26604349],[2323.7,4.30350208],[2323.8,4.30430788],[2323.9,7.78126883],[2324.0,3.98448261]]]
["bitfinex","ETHUSD",1773687754099,[[2326.1,6.24473261],[2326.0,4.29904131],[2325.9,4.29904131],[2325.8,6.35387893],[2325.7,5.73535907]],[[2327.1,1.945],[2327.2,6.0288169],[2327.6,1.07409568],[2327.7,4.29612646],[2327.8,4.18312952]]]
["bitfinex","ETHUSD",1773687770996,[[2325.7,0.0011],[2325.6,1.4268949],[2325.3,2.03722802],[2325.2,4.30167003],[2325.0,9.2519104]],[[2326.4,7.10346885],[2326.5,7.67072789],[2326.8,4.29784214],[2327.2,1.43631776],[2327.3,8.82582543]]]
["bitfinex","ETHUSD",1773687803375,[[2325.7,3.11215933],[2325.6,10.36899882],[2325.5,7.37945385],[2325.4,4.30088071],[2325.3,3.85392054]],[[2326.4,6.25522896],[2326.8,3.03346765],[2326.9,4.29768178],[2327.1,4.29729133],[2327.2,1.43631776]]]
["bitfinex","ETHUSD",1773687864594,[[2318.4,6.28603524],[2318.3,1.07946428],[2318.2,4.31353323],[2318.1,5.58477537],[2318.0,4.31460558]],[[2319.6,7.51917807],[2319.7,4.31108811],[2319.8,1.95],[2320.1,5.75341777],[2320.3,4.30997128]]]
["bitfinex","ETHUSD",1773687891934,[[2320.8,1.07721475],[2320.7,4.30885901],[2320.6,4.30885901],[2320.5,6.28603524],[2320.3,4.30974729]],[[2321.6,7.51825252],[2321.8,4.3080759],[2321.9,2.69508751],[2322.0,6.25764441],[2322.1,0.001]]]
["bitfinex","ETHUSD",1773687953838,[[2323.1,7.07014467],[2323.0,4.51559077],[2322.9,4.30606011],[2322.8,4.304593],[2322.7,2.05182359]],[[2323.8,1.945],[2323.9,5.90321617],[2324.0,0.001],[2324.2,6.24959961]]]
["bitfinex","ETHUSD",1773687968583,[[2324.3,1.07559265],[2324.2,4.3023706],[2324.1,12.56189438],[2324.0,5.74417138],[2323.7,5.74584927]],[[2325.0,6.41159468],[2325.1,1.927],[2325.4,0.001],[2325.5,1.07504017],[2325.6,4.3001505]]]
["bitfinex","ETHUSD",1773688005838,[[2326.2,1.07469115],[2326.1,4.2988565],[2325.9,10.44965622],[2325.7,2.05182359],[2325.6,5.73754009]],[[2326.7,0.001],[2326.9,8.32906013],[2327.0,1.07437717],[2333.6,17.96312574]]]
["bitfinex","ETHUSD",1773688069905,[[2327.2,1.07425232],[2327.1,4.29700928],[2327.0,4.29737187],[2326.9,5.92779841],[2326.7,7.37550515]],[[2327.7,7.78883379],[2328.0,0.001],[2329.1,2.77062299]]]
["bitfinex","ETHUSD",1773688085341,[[2329.0,0.84865803],[2328.5,10.70357157]],[[2329.5,6.18897827],[2329.8,1.07305556],[2329.9,6.99506811],[2330.0,1.912],[2330.2,4.29147795]]]
["bitfinex","ETHUSD",1773688144834,[[2333.7,2.71435856],[2333.6,10.69094473],[2333.5,4.28504092],[2333.4,4.28504092],[2333.3,2.05187136]],[[2334.8,6.10433641],[2334.9,1.07070966],[2335.0,4.28283866],[2335.1,1.888],[2335.2,0.60508017]]]
["bitfinex","ETHUSD",1773688159360,[[2335.5,1.07043459],[2335.4,4.28173838],[2335.3,4.28173838],[2335.2,7.83715168],[2335.1,8.79473838]],[[2336.7,6.10433641],[2336.8,1.37128293],[2336.9,6.17135638],[2337.0,6.92829918],[2337.1,0.1262236]]]
["bitfinex","ETHUSD",1773688184486,[[2338.7,1.42489565],[2338.6,7.32351527],[2338.5,1.953],[2338.4,2.05187136],[2338.2,2.55097706]],[[2340.1,6.12436536],[2340.2,1.73960525],[2340.3,4.27313904],[2340.4,4.27313904],[2340.5,4.87821921]]]
["bitfinex","ETHUSD",1773688223668,[[2345.0,1.06609808],[2344.9,4.26439232],[2344.6,6.7521618],[2344.5,7.51570938]],[[2347.0,5.8573022],[2347.1,1.959],[2347.3,1.06505346],[2347.4,5.74222599],[2347.5,4.26021386]]]
["bitfinex","ETHUSD",1773688267088,[[2339.6,1.06955623],[2339.5,4.27439869],[2339.4,0.001],[2339.2,4.27593901],[2338.9,4.27648101]],[[2340.7,2.36627881],[2340.8,6.20258822],[2341.6,2.55932577],[2341.7,6.36420741],[2341.8,4.27058421]]]
["bitfinex","ETHUSD",1773688290765,[[2337.1,0.001],[2336.9,0.001],[2336.5,4.2798963],[2336.2,4.28034238],[2336.1,6.09532259]],[[2338.2,6.11139028],[2338.3,1.965],[2338.5,1.49167972],[2338.6,1.06901565],[2338.7,4.3415986]]]
["bitfinex","ETHUSD",1773688305573,[[2337.8,1.06938146],[2337.7,4.27752587],[2337.6,4.27752587],[2337.4,6.31256777],[2337.3,7.58807668]],[[2338.9,0.3968542],[2339.0,6.11139028],[2339.2,1.95],[2339.3,4.27485256],[2339.4,1.06869576]]]
["bitfinex","ETHUSD",1773688356252,[[2334.9,1.07068415],[2334.8,4.28398729],[2334.7,0.1262236],[2334.6,4.28338846],[2334.5,2.92099947]],[[2335.7,6.04240062],[2335.8,1.936],[2335.9,2.48086182],[2336.3,2.4948009],[2336.4,4.28027222]]]
["bitfinex","ETHUSD",1773688382680,[[2334.5,0.001],[2334.4,2.29331796],[2334.3,10.53460173],[2334.2,5.71062413],[2334.1,7.41464906]],[[2335.2,1.929],[2335.3,7.30795384],[2335.5,4.28176523],[2335.7,4.2813836],[2335.8,2.48086182]]]
["bitfinex","ETHUSD",1773688432897,[[2334.3,0.001],[2334.0,0.001],[2333.6,1.42753246],[2333.5,1.07135204],[2333.4,10.30095586]],[[2334.9,6.39791132],[2335.1,1.07065566],[2335.3,4.28221437],[2335.5,6.19477003],[2335.7,1.49506846]]]
["bitfinex","ETHUSD",1773688459548,[[2336.4,1.07002225],[2336.3,12.36307302],[2336.2,5.88198924],[2336.1,5.7079879],[2336.0,4.49093611]],[[2337.3,0.002],[2337.5,0.002],[2337.6,5.90446853],[2337.8,1.07141718],[2338.4,4.27646935]]]
["bitfinex","ETHUSD",1773688475262,[[2336.6,7.54887946],[2336.5,4.27972267],[2336.4,4.28072267],[2336.3,6.16372267],[2336.2,3.65447824]],[[2338.0,0.002],[2338.1,6.43901882],[2338.2,1.07119881],[2338.4,8.17981931],[2338.5,0.22070885]]]
["bitfinex","ETHUSD",1773688528234,[[2337.9,1.88],[2337.8,7.26567317],[2337.7,4.27752587],[2337.6,4.27752587],[2337.5,4.27752587]],[[2338.6,0.002],[2339.1,0.002],[2339.2,5.86220789],[2339.3,4.0446174],[2339.4,6.13163103]]]
["bitfinex","ETHUSD",1773688557256,[[2338.2,1.871],[2338.1,4.27679411],[2338.0,7.26553596],[2337.9,4.2772713],[2337.7,4.27753555]],[[2338.8,0.002],[2339.0,7.33474237],[2339.1,4.27717766],[2339.3,4.48418983],[2339.4,0.002]]]
["bitfinex","ETHUSD",1773688611622,[[2338.8,7.37737165],[2338.7,8.73553167],[2338.6,4.27669693],[2338.4,1.42212339],[2338.2,4.27677159]],[[2339.8,0.39733971],[2339.9,7.63464072],[2340.0,4.27352084],[2340.1,4.27332313],[2340.2,0.002]]]
["bitfinex","ETHUSD",1773688639317,[[2340.0,7.41198719],[2339.9,4.27350427],[2339.8,4.27376055],[2339.7,0.001],[2339.6,4.27350427]],[[2341.1,2.55180367],[2341.2,10.70581252],[2341.3,1.57346511],[2341.4,4.27097198],[2341.5,6.30247071]]]
["bitfinex","ETHUSD",1773688655419,[[2339.3,1.867],[2339.2,7.17272045],[2339.1,5.69613433],[2339.0,4.2749658],[2338.9,4.2749658]],[[2340.6,3.61462911],[2340.7,4.27434776],[2340.8,10.70517886],[2340.9,0.002],[2341.0,8.12392574]]]
["bitfinex","ETHUSD",1773688720966,[[2335.9,0.001],[2335.8,1.07029711],[2335.7,4.28223675],[2335.6,6.01517115],[2335.4,4.28191467]],[[2336.7,1.06988488],[2336.8,6.33502844],[2336.9,10.74167397],[2337.1,4.27953952],[2337.2,3.45195575]]]
["bitfinex","ETHUSD",1773688748183,[[2331.7,7.48950395],[2331.6,4.28888645],[2331.5,4.28871638],[2331.4,4.53316458],[2331.2,1.4257139]],[[2332.8,6.47698744],[2332.9,2.52509155],[2333.1,1.07153572],[2333.2,4.2861429],[2333.3,9.57589746]]]
["bitfinex","ETHUSD",1773688803353,[[2329.1,0.62302587],[2328.8,4.32495548],[2328.6,5.8635293],[2328.5,6.63806638],[2328.0,7.56062528]],[[2329.7,7.75751908],[2329.9,1.07300742],[2330.0,4.2920297],[2330.1,4.2920297],[2330.2,4.29167633]]]
["bitfinex","ETHUSD",1773688832514,[[2331.3,1.07232719],[2331.2,10.3584567],[2330.9,4.29010508],[2330.6,6.11059582],[2330.4,4.29108745]],[[2332.0,0.002],[2332.2,1.07394923],[2332.3,10.16393484],[2332.7,1.43141539],[2332.8,4.28687786]]]
["bitfinex","ETHUSD",1773688890879,[[2330.8,7.55282399],[2330.7,4.2903724],[2330.6,5.7233697],[2330.5,4.2903724],[2330.4,4.2913724]],[[2332.3,4.28761537],[2332.4,2.04076465]]]
["bitfinex","ETHUSD",1773688911801,[[2330.8,1.0725931],[2330.7,6.0993724],[2330.6,10.77160329],[2330.4,5.72239384],[2330.1,4.29258517]],[[2331.6,6.42996765],[2331.7,1.07221455],[2331.8,4.28854389],[2331.9,2.74409119],[2332.1,4.28998433]]]
["bitfinex","ETHUSD",1773688944642,[[2329.3,7.39835867],[2329.2,6.10913527],[2329.1,4.29350247],[2329.0,4.50343594],[2328.9,1.4302896]],[[2330.2,5.92747034],[2330.3,1.07282324],[2330.4,4.29129296],[2330.5,4.29104911],[2330.7,4.29056611]]]
["bitfinex","ETHUSD",1773689009910,[[2330.9,0.001],[2330.6,0.001],[2330.5,1.07373117],[2330.4,9.49852911],[2330.3,4.29192469]],[[2331.5,5.44137105],[2331.6,2.64315897],[2331.7,1.07418565],[2331.8,4.28871638],[2331.9,5.72238493]]]
["bitfinex","ETHUSD",1773689025716,[[2332.4,0.2235744],[2332.2,6.19666386],[2332.1,6.11897087],[2332.0,5.20760442],[2331.8,11.79251829]],[[2333.3,5.44137105],[2333.5,1.07335916],[2333.6,4.28740818],[2333.7,4.57592244],[2333.8,7.0369321]]]
["bitfinex","ETHUSD",1773689094660,[[2334.5,6.04900898],[2334.4,3.1140063],[2334.3,4.28381627],[2334.2,3.06168666],[2334.1,6.98710425]],[[2335.0,1.807],[2335.1,1.07064002],[2335.2,10.68929049],[2335.4,0.002],[2335.5,4.28180849]]]
["bitfinex","ETHUSD",1773689125782,[[2333.5,5.96624029],[2333.4,3.12063362],[2333.3,0.001],[2333.2,7.34657452],[2333.0,5.85949004]],[[2334.1,1.827],[2334.3,6.08454955],[2334.4,1.07294343],[2334.5,4.28368962],[2334.6,4.28575599]]]
["bitfinex","ETHUSD",1773689150453,[[2332.6,0.001],[2332.5,0.001],[2332.4,5.96624029],[2332.3,0.001],[2332.1,2.6371648]],[[2332.8,1.07167352],[2332.9,6.1246941],[2333.0,10.36924365],[2333.4,4.28632661],[2333.6,4.28537137]]]
["bitfinex","ETHUSD",1773689207430,[[2324.6,0.1258046],[2324.5,1.07546927],[2324.4,4.77873988],[2324.1,4.30274008],[2324.0,2.05932081]],[[2325.5,7.17297445],[2325.6,4.30008522],[2325.7,8.4647559],[2325.8,4.29962471],[2326.1,4.29912346]]]
["bitfinex","ETHUSD",1773689224064,[[2325.6,2.9439914],[2325.5,4.2999656],[2325.4,10.63761832],[2325.3,4.2999656],[2325.1,4.36605636]],[[2326.7,7.26232225],[2326.8,4.29793269],[2326.9,1.43892182],[2327.0,4.29756328],[2327.1,0.6865973]]]
["bitfinex","ETHUSD",1773689304678,[[2328.0,7.08298745],[2327.9,6.18753264],[2327.8,4.29553264],[2327.7,4.29553264],[2327.6,4.29553264]],[[2328.6,6.35529052],[2328.9,2.53466712],[2329.1,1.07341281],[2329.2,4.50698366],[2329.4,6.11996116]]]
["bitfinex","ETHUSD",1773689324902,[[2328.5,1.907],[2328.4,7.08280296],[2328.3,4.29487127],[2328.2,4.2947947],[2328.1,4.2958947]],[[2328.9,6.26427153],[2329.2,0.001],[2329.3,1.07329149],[2329.4,4.29296513],[2331.3,9.15844193]]]
["bitfinex","ETHUSD",1773689386891,[[2331.4,0.001],[2331.3,1.07236305],[2331.2,6.21745223],[2331.1,0.69914386],[2331.0,5.8513939]],[[2332.0,6.4717208],[2332.1,4.28800952],[2332.4,4.28743824],[2334.4,4.3059615],[2334.5,3.76326637]]]
["bitfinex","ETHUSD",1773689414285,[[2333.6,6.10987887],[2333.5,1.942],[2333.3,1.43005087],[2332.8,7.38010174],[2332.7,1.07171946]],[[2334.6,6.28988933],[2334.9,4.28284289],[2335.1,2.53950568],[2335.2,4.28231342],[2335.5,9.54756073]]]
["bitfinex","ETHUSD",1773689479459,[[2333.2,6.41825904],[2333.1,1.07153572],[2333.0,4.2861429],[2332.9,4.28632661],[2332.8,7.65068149]],[[2334.1,0.002],[2334.4,1.07297478],[2334.8,5.71262306],[2335.2,8.93350585]]]
["bitfinex","ETHUSD",1773689508318,[[2334.1,5.9091735],[2333.7,4.28487371],[2333.6,1.07126023],[2333.5,6.96932729],[2332.8,6.79416171]],[[2335.3,7.09887259],[2335.4,4.28201615],[2335.6,5.71114553],[2335.7,4.03976373],[2335.8,0.002]]]
["bitfinex","ETHUSD",1773689530372,[[2334.0,7.40500861],[2333.9,4.28449014],[2333.8,4.28449014],[2333.7,4.28485731],[2333.6,4.28485731]],[[2334.9,8.82480236],[2335.0,1.07068421],[2335.1,4.49803773],[2335.3,2.01074274],[2335.4,4.28192431]]]
["bitfinex","ETHUSD",1773689593528,[[2334.5,4.28338901],[2334.4,10.17662569],[2334.3,1.07089312],[2334.2,4.6689423],[2333.6,0.001]],[[2335.4,7.00693609],[2335.5,4.28173973],[2335.8,4.2811935],[2335.9,2.64055397],[2336.4,4.34593697]]]
["bitfinex","ETHUSD",1773689629587,[[2333.7,0.001],[2333.6,0.001],[2333.5,1.07133683],[2333.4,4.28653129],[2333.3,5.94021938]],[[2334.2,5.61869275],[2334.6,5.24046293],[2334.8,3.05967406],[2334.9,0.21696428],[2335.0,1.22215946]]]
["bitfinex","ETHUSD",1773689701632,[[2334.1,6.52450057],[2334.0,4.28436046],[2333.9,0.57056859],[2333.8,1.964],[2333.7,4.28488792]],[[2334.8,6.49923969],[2334.9,4.28285319],[2335.1,4.2824779],[2335.2,0.002],[2335.3,2.05067224]]]
["bitfinex","ETHUSD",1773689731855,[[2332.8,6.28547527],[2332.7,1.96],[2332.5,1.07280794],[2332.3,4.28852292],[2328.3,19.23373767]],[[2333.5,5.86029425],[2333.6,0.002],[2333.7,4.49830313],[2333.8,1.07326023],[2333.9,6.33371173]]]
["bitfinex","ETHUSD",1773689749111,[[2329.6,6.28547527],[2328.7,4.2941059],[2328.6,1.42660076]],[[2330.3,1.07282324],[2330.4,7.4750467],[2330.5,10.15142008],[2330.6,4.29129296],[2330.7,5.71789372]]]
["bitfinex","ETHUSD",1773689811879,[[2331.1,0.0011],[2330.9,10.42119602],[2330.8,0.0011],[2330.7,4.29053528],[2330.5,0.0011]],[[2331.7,7.27074039],[2331.8,4.28853278],[2331.9,4.28871638],[2332.0,0.21087669],[2332.1,6.33359784]]]
["bitfinex","ETHUSD",1773689846599,[[2332.6,3.03473148],[2332.5,10.23519],[2332.3,4.28746419],[2332.0,4.2881581],[2330.8,5.43173295]],[[2333.0,6.12643752],[2333.1,0.002],[2333.2,1.07150652],[2333.3,0.2111635],[2333.4,4.28576624]]]
["bitfinex","ETHUSD",1773689909658,[[2331.8,0.001],[2331.6,1.07319991],[2331.5,10.71909654],[2331.4,0.001],[2331.3,6.26254261]],[[2332.2,6.23733392],[2332.3,1.07192637],[2332.5,0.2130457],[2332.7,7.76792821],[2529.0,0.00841591]]]
["bitfinex","ETHUSD",1773689928301,[[2331.9,7.84049253],[2331.7,1.07217909],[2331.6,4.28981638],[2331.5,4.28872764],[2331.4,4.28971638]],[[2332.4,6.46436064],[2332.5,0.04388915],[2332.7,1.07375454],[2332.8,4.28679848],[2333.0,3.47885782]]]
["bitfinex","ETHUSD",1773689980568,[[2334.1,5.95371328],[2334.0,1.981],[2333.8,1.07121432],[2333.7,4.28485731],[2333.6,4.28485731]],[[2334.9,6.35952962],[2335.1,1.07065602],[2335.2,4.59856482],[2335.3,6.66314604],[2335.5,4.34729999]]]
["bitfinex","ETHUSD",1773690040237,[[2335.3,0.001],[2335.0,0.001],[2334.9,6.06303022],[2334.6,4.2833683],[2334.3,4.28393937]],[[2335.8,6.30841807],[2335.9,1.07025278],[2336.0,4.28284335],[2336.1,4.28100518],[2336.2,5.70887989]]]
["bitfinex","ETHUSD",1773690079477,[[2336.3,3.07002917],[2336.2,10.42019696],[2336.0,0.001],[2335.9,4.28098623],[2335.6,0.21342374]],[[2336.9,6.30027631],[2337.0,0.002],[2337.2,1.07169001],[2337.3,4.27845356],[2337.4,4.49551149]]]
["bitfinex","ETHUSD",1773690143417,[[2336.1,0.52414892],[2336.0,7.06156111],[2335.9,4.2809806],[2335.7,0.001],[2335.6,6.26754627]],[[2336.8,5.80492312],[2336.9,1.06979331],[2337.0,4.27917326],[2337.1,1.892],[2337.2,4.27880706]]]
["bitfinex","ETHUSD",1773690173140,[[2336.7,6.77269649],[2336.6,4.27972203],[2336.5,0.001],[2336.3,4.28114355],[2336.2,2.22034893]],[[2337.0,0.002],[2337.1,2.5616086],[2337.2,7.05742676],[2337.3,4.28046435],[2337.5,2.25689763]]]
["bitfinex","ETHUSD",1773690257291,[[2336.2,3.09111386],[2336.1,4.28163682],[2336.0,5.34943028],[2335.9,0.001],[2335.8,4.28212454]],[[2336.3,0.002],[2336.5,5.45827676],[2336.7,0.002],[2336.8,1.07187861],[2337.9,4.505]]]
["bitfinex","ETHUSD",1773690277221,[[2334.7,6.22136148],[2334.6,4.28336196],[2334.5,4.28420555],[2334.4,4.28320555],[2334.2,2.024]],[[2335.5,5.03072798],[2335.6,1.07042042],[2335.7,4.2813875],[2335.8,4.59945036],[2336.0,4.28084717]]]
["bitfinex","ETHUSD",1773690344939,[[2331.2,4.49234084],[2331.0,1.07246511],[2330.9,4.29001081],[2330.8,4.29000429],[2330.5,4.29075984]],[[2332.2,5.9761388],[2332.3,4.50102317],[2332.4,4.28779692],[2332.5,4.28779692],[2332.6,6.20279692]]]
["bitfinex","ETHUSD",1773690370972,[[2329.1,5.44564486],[2329.0,4.30504188],[2328.9,5.72098924],[2328.8,4.29383007],[2328.7,4.29350392]],[[2330.4,2.98080155],[2330.5,5.1435784],[2330.8,4.29041594],[2330.9,1.42748532],[2331.1,4.28996145]]]
["bitfinex","ETHUSD",1773690390222,[[2325.7,0.0011],[2324.9,6.74627333],[2324.8,1.0753291],[2324.7,6.03360755],[2324.6,4.42724988]],[[2326.2,5.0309476],[2326.3,1.07467728],[2326.4,4.29852299],[2326.5,6.94982548],[2326.6,4.29867171]]]
["bitfinex","ETHUSD",1773690464734,[[2327.2,6.95483796],[2327.1,1.07429848],[2327.0,5.7364126],[2326.9,4.29719393],[2326.8,4.29756328]],[[2328.3,6.12967315],[2328.4,4.29479698],[2328.7,4.58436228],[2328.9,1.916],[2330.1,2.65460545]]]
["bitfinex","ETHUSD",1773690486974,[[2329.7,4.94099333],[2329.6,3.0801456],[2329.5,4.29258241],[2329.4,5.73201279],[2329.3,4.29258241]],[[2330.3,0.001],[2330.6,0.001],[2330.7,1.07266163],[2330.8,9.25696823],[2334.0,9.12456287]]]
["bitfinex","ETHUSD",1773690558553,[[2327.8,4.70991939],[2327.7,4.2959017],[2327.6,2.50688359],[2327.5,4.29608626],[2327.4,4.29645542]],[[2328.9,0.001],[2329.0,1.07344268],[2329.1,6.82572512],[2329.4,0.001],[2329.7,1.825]]]
["bitfinex","ETHUSD",1773690602701,[[2327.8,5.94837237],[2327.7,4.2970017],[2327.6,4.2959017],[2327.5,5.73118222],[2327.3,4.29789046]],[[2328.4,0.001],[2328.5,0.001],[2328.6,3.86080663],[2328.7,4.2952932],[2328.8,3.24591814]]]
["bitfinex","ETHUSD",1773690619124,[[2327.6,4.87329876],[2327.5,1.07411322],[2327.4,4.29654276],[2327.2,6.30300671],[2326.9,5.73169045]],[[2328.2,0.001],[2328.4,1.07470869],[2328.5,7.41691962],[2328.6,4.51429327],[2328.7,4.2957947]]]
["bitfinex","ETHUSD",1773690707439,[[2329.6,4.55711574],[2329.4,1.0743125],[2329.3,4.29421506],[2329.2,4.29331623],[2329.1,2.015]],[[2330.1,1.07291532],[2330.2,6.97761725],[2330.3,0.001],[2330.5,4.50429964],[2331.0,7.35356609]]]
["bitfinex","ETHUSD",1773690728802,[[2330.3,4.47534783],[2330.0,1.07293215],[2329.9,4.29199234],[2329.8,4.3356042],[2329.7,7.74445416]],[[2330.6,0.001],[2330.8,0.001],[2330.9,1.07254723],[2331.0,6.85665926],[2331.6,7.35155831]]]
["bitfinex","ETHUSD",1773690793577,[[2326.2,4.67132027],[2326.1,1.0747408],[2325.9,4.29927884],[2325.7,6.97328078],[2325.2,1.43180728]],[[2327.2,5.46661217],[2327.3,9.3897992],[2327.4,4.50986179],[2327.5,4.29700928],[2327.6,4.29700928]]]
["bitfinex","ETHUSD",1773690826425,[[2327.8,5.93683578],[2327.7,4.29599425],[2327.6,4.2970017],[2327.5,4.29642458],[2327.4,0.0815]],[[2328.3,0.001],[2328.4,0.001],[2328.5,0.001],[2328.6,1.07463436],[2328.7,9.05779969]]]
["bitfinex","ETHUSD",1773690897611,[[2328.8,4.41628446],[2328.7,1.11649917],[2328.6,4.29427404],[2328.4,0.0011],[2328.3,4.29589752]],[[2328.9,0.001],[2329.1,0.001],[2329.3,5.9306712],[2329.4,6.14905429]]]
["bitfinex","ETHUSD",1773690906440,[[2329.6,4.41628446],[2329.5,1.43427247],[2329.1,1.07337598],[2329.0,4.29350392],[2328.9,5.72814095]],[[2330.1,0.001],[2330.3,0.29992416],[2330.7,5.71817369],[2330.9,1.857],[2331.1,4.28982583]]]
["bitfinex","ETHUSD",1773690953776,[[2330.7,5.72231265],[2330.6,4.29073508],[2330.5,4.29091913],[2330.3,3.44378519],[2330.1,4.29270436]],[[2331.2,0.001],[2331.3,4.32387736],[2331.4,1.07334208],[2331.5,4.28910471],[2331.6,0.001]]]
["bitfinex","ETHUSD",1773691017886,[[2333.2,3.86625255],[2333.1,1.07152374],[2333.0,4.28630883],[2332.9,0.0443],[2332.7,6.28585942]],[[2333.9,3.98452529],[2334.0,4.28459117],[2334.1,1.28019292],[2334.2,6.1111264],[2334.3,4.28442255]]]
["bitfinex","ETHUSD",1773691048754,[[2333.0,3.95610625],[2332.9,1.07162758],[2332.8,6.28551035],[2332.7,4.28656528],[2332.6,4.28705057]],[[2333.5,0.001],[2333.7,0.001],[2333.9,3.90242973],[2334.0,1.28000967],[2334.1,4.28440447]]]
["bitfinex","ETHUSD",1773691120635,[[2333.2,1.07147645],[2333.1,4.28600071],[2333.0,3.52065628],[2332.9,4.28649287],[2332.7,1.983]],[[2333.7,3.801542],[2333.8,0.001],[2333.9,1.07118882],[2334.0,4.50482321],[2334.3,4.28529605]]]
["bitfinex","ETHUSD",1773691139549,[[2333.0,4.43144235],[2332.9,4.32928442],[2332.8,0.0011],[2332.5,4.28828659],[2332.3,1.42840629]],[[2333.8,3.62776862],[2334.0,1.0721436],[2334.1,4.28443131],[2334.2,6.33361013],[2334.3,4.28449014]]]
["bitfinex","ETHUSD",1773691163413,[[2330.4,4.54927164],[2330.3,4.29125979],[2330.0,4.29178118],[2329.8,4.61527085],[2329.6,1.7316069]],[[2331.6,3.46739327],[2331.7,2.50061771],[2331.8,4.28870801],[2331.9,4.28871638],[2332.0,4.43767104]]]
["bitfinex","ETHUSD",1773691210363,[[2331.3,4.5248149],[2331.2,4.28945223],[2331.1,1.946],[2331.0,4.28995643],[2330.7,5.72198989]],[[2332.2,0.001],[2332.4,0.001],[2332.5,3.2429098],[2332.6,5.71941508],[2332.7,1.07276541]]]
["bitfinex","ETHUSD",1773691246218,[[2331.4,0.0011],[2331.3,4.28926825],[2331.2,4.45460321],[2331.1,6.25790285],[2330.9,0.0011]],[[2332.1,4.59019698],[2332.2,4.2888804],[2332.4,4.28961308],[2332.5,0.21773394],[2333.5,6.47479655]]]
["bitfinex","ETHUSD",1773691311618,[[2328.0,3.41426327],[2327.9,1.07392929],[2327.8,4.29571716],[2327.7,4.29571716],[2327.6,1.851]],[[2329.0,7.45833509],[2329.1,1.07342206],[2329.2,4.29367689],[2329.3,4.29366813],[2329.4,5.72641832]]]
["bitfinex","ETHUSD",1773691335562,[[2328.0,0.0011],[2327.9,0.0011],[2327.7,3.29556662],[2327.6,1.0740676],[2327.5,0.93406883]],[[2328.2,1.07379091],[2328.3,7.64474572],[2328.4,4.29481109],[2328.5,0.001],[2328.6,2.02414364]]]
["bitfinex","ETHUSD",1773691377624,[[2326.6,3.18444135],[2326.5,1.07457554],[2326.4,4.29830217],[2326.3,4.29830217],[2326.2,6.2036607]],[[2327.5,1.07411385],[2327.6,7.69809],[2327.8,4.2959166],[2327.9,2.52118124],[2328.0,4.51530974]]]
["bitfinex","ETHUSD",1773691451264,[[2326.0,0.0011],[2325.8,0.0011],[2325.5,3.47629498],[2325.1,1.744],[2325.0,0.49325838]],[[2326.2,3.33651226],[2326.6,1.64157732],[2326.8,0.22000884],[2326.9,2.02997658],[2327.0,0.001]]]
["bitfinex","ETHUSD",1773691473664,[[2324.5,3.41258176],[2324.4,1.07554637],[2324.3,4.30218551],[2324.2,4.30235321],[2324.0,6.60552911]],[[2325.4,1.07508385],[2325.5,7.74503399],[2325.6,4.30002009],[2325.8,2.73328369],[2325.9,7.97573694]]]
["bitfinex","ETHUSD",1773691557036,[[2325.3,0.0011],[2325.2,0.0011],[2325.0,4.23819611],[2324.9,4.30124975],[2324.8,1.885]],[[2325.5,3.48018553],[2325.6,1.0749914],[2325.7,4.29983307],[2325.8,4.29960604],[2326.0,1.64110592]]]
["bitfinex","ETHUSD",1773691574549,[[2323.6,4.23774858],[2323.3,0.29272596],[2323.2,4.30432806],[2318.0,3.74270394]],[[2324.2,4.55584202],[2324.3,4.30237218],[2324.5,4.30202639],[2324.8,6.14258607],[2325.4,5.02960287]]]
["bitfinex","ETHUSD",1773691610087,[[2323.7,3.28986619],[2323.6,0.0011],[2323.3,2.92705561],[2323.2,4.30428164],[2323.1,4.30444747]],[[2324.3,3.34162376],[2324.5,0.001],[2324.7,4.30218551],[2324.8,1.28533238],[2326.2,5.1625819]]]
["bitfinex","ETHUSD",1773691692464,[[2325.1,1.07522257],[2325.0,3.36699981],[2324.9,4.30113279],[2324.7,6.17461748],[2324.5,0.0011]],[[2325.5,3.40195826],[2325.6,1.07602747],[2325.7,4.29978941],[2325.9,2.89205308],[2326.0,4.29928314]]]
["bitfinex","ETHUSD",1773691793725,[[2325.7,0.0011],[2325.5,3.01570122],[2325.4,0.0011],[2325.3,1.07622849],[2325.2,4.30069228]],[[2325.8,1.88456417],[2325.9,4.29951799],[2326.0,0.001],[2326.1,4.3000622],[2326.3,0.21266182]]]
["bitfinex","ETHUSD",1773691842299,[[2324.3,3.08001879],[2324.2,1.12678911],[2324.1,6.91263778],[2323.7,1.88],[2323.3,4.30411408]],[[2324.7,4.34109005],[2324.8,4.30144763],[2325.0,4.30107559],[2325.3,5.17008736],[2325.4,2.97041071]]]
["bitfinex","ETHUSD",1773691910033,[[2325.8,1.07599707],[2325.7,3.26284874],[2325.6,4.2999552],[2325.5,1.8831],[2325.4,4.30143401]],[[2326.3,3.3765545],[2326.4,1.07466367],[2326.5,4.29832613],[2326.6,4.5174457],[2327.2,6.57876095]]]
["bitfinex","ETHUSD",1773691938562,[[2324.2,0.0011],[2324.0,1.07572941],[2323.9,7.77785205],[2323.7,1.87],[2323.6,4.30364821]],[[2324.8,3.26344929],[2324.9,1.07531506],[2325.0,4.30126026],[2325.1,4.30125743],[2325.2,4.30080419]]]
["bitfinex","ETHUSD",1773691972455,[[2324.8,3.40753563],[2324.7,1.07650508],[2324.6,4.30168022],[2324.5,0.0011],[2324.4,0.0011]],[[2325.0,0.001],[2325.2,4.61632863],[2325.3,4.30055231],[2325.5,0.001],[2325.6,4.29998305]]]
["bitfinex","ETHUSD",1773692064739,[[2326.4,3.52563644],[2326.2,1.7325727],[2326.1,6.18898259],[2325.9,0.0011],[2325.8,4.81930872]],[[2326.8,3.42465893],[2326.9,4.29766841],[2327.0,0.21114342],[2327.1,4.29820738],[2327.2,0.001]]]
["bitfinex","ETHUSD",1773692119574,[[2326.2,3.50143961],[2326.1,0.65673999],[2325.6,0.48345215],[2325.5,4.29978071],[2325.4,2.96113762]],[[2326.6,1.07553591],[2326.7,3.54002907],[2326.8,4.29884149],[2326.9,0.001],[2327.0,4.29874523]]]
["bitfinex","ETHUSD",1773692144719,[[2326.6,0.43025486],[2326.4,2.18285277],[2326.3,4.29865924],[2326.1,6.77547547],[2325.7,4.29960918]],[[2327.4,3.82601743],[2327.5,1.858],[2327.7,1.07402156],[2327.8,4.29608626],[2327.9,6.78307602]]]
["bitfinex","ETHUSD",1773692231073,[[2328.6,3.31178819],[2328.4,0.0011],[2328.3,2.71223813],[2328.2,6.19015281],[2328.1,4.29497916]],[[2329.1,4.71789537],[2329.7,0.001],[2329.8,2.70273868],[2329.9,0.001],[2330.0,6.34684172]]]
["bitfinex","ETHUSD",1773692283006,[[2327.6,0.0011],[2327.4,6.02118232],[2327.3,1.874],[2327.2,4.29691361],[2327.1,0.0011]],[[2328.2,6.01495432],[2328.3,4.29616364],[2328.4,4.29516364],[2328.5,4.29616364],[2328.6,4.29516364]]]
["bitfinex","ETHUSD",1773692364160,[[2324.4,0.15379873],[2324.3,1.07559265],[2324.2,4.30251638],[2324.1,8.65026456],[2324.0,4.3023706]],[[2325.3,4.89539843],[2325.7,1.07494517],[2325.8,8.36041202],[2326.1,4.30078071],[2326.2,2.03951186]]]
["bitfinex","ETHUSD",1773692398126,[[2325.0,0.0011],[2324.9,1.07641506],[2324.8,4.76581508],[2324.6,4.30286297],[2324.5,4.30293746]],[[2325.6,4.95051068],[2325.7,1.07494517],[2325.8,4.29978071],[2325.9,6.84572164],[2326.2,6.20602255]]]
["bitfinex","ETHUSD",1773692428069,[[2325.1,0.0011],[2324.9,0.0011],[2324.8,4.30126026],[2324.7,4.30236026],[2324.6,2.71901776]],[[2325.6,0.001],[2325.7,4.93402501],[2325.8,6.404954],[2326.0,4.29925113],[2326.1,0.001]]]
["bitfinex","ETHUSD",1773692522816,[[2328.5,4.52529091],[2328.4,0.65597238],[2328.1,1.72980941],[2328.0,9.54312717],[2327.9,6.14034813]],[[2328.8,4.88152784],[2329.1,1.07339991],[2329.3,0.33660348],[2329.8,4.38814149],[2329.9,4.94817901]]]
["bitfinex","ETHUSD",1773692562029,[[2328.0,6.04392242],[2327.9,4.29558026],[2327.8,4.29663264],[2327.7,6.14405813],[2327.4,1.63777453]],[[2328.9,5.69528798],[2329.0,4.29377723],[2329.1,4.29387264],[2329.2,0.21667626],[2329.4,5.93177419]]]
["bitfinex","ETHUSD",1773692656362,[[2329.1,4.9354813],[2329.0,1.07338286],[2328.9,4.29489323],[2328.8,1.872],[2328.6,0.0011]],[[2329.4,0.001],[2329.5,5.72749137],[2329.6,4.29364044],[2329.7,0.001],[2329.9,4.29304725]]]
["bitfinex","ETHUSD",1773692680216,[[2329.7,1.87791282],[2329.6,6.48162095],[2329.5,4.29262811],[2329.2,4.94871932],[2329.1,0.0011]],[[2330.4,5.51022576],[2330.5,4.290995],[2330.6,4.94653101],[2330.7,4.29110882],[2330.9,1.93]]]
["bitfinex","ETHUSD",1773692772334,[[2332.0,4.65017665],[2331.9,1.88],[2331.7,1.07214361],[2331.6,4.28877273],[2331.4,4.28923637]],[[2332.6,4.78452452],[2332.7,4.28706164],[2332.8,4.28692145],[2332.9,4.28664581],[2335.7,0.10616832]]]
["bitfinex","ETHUSD",1773692798751,[[2330.1,5.66787803],[2330.0,4.29181537],[2329.9,4.2927613],[2329.8,1.871],[2329.7,1.6347897]],[[2331.0,1.0725358],[2331.1,8.16838162],[2331.2,4.28964183],[2331.4,0.21065956],[2331.5,1.952]]]
["bitfinex","ETHUSD",1773692841799,[[2329.8,5.45157938],[2329.7,4.29236246],[2329.6,0.0011],[2329.5,0.0011],[2329.4,6.17891377]],[[2330.4,3.74401495],[2330.5,0.002],[2330.7,1.07266106],[2330.8,5.92915606],[2330.9,4.50978222]]]
["bitfinex","ETHUSD",1773692951417,[[2331.1,0.001],[2331.0,4.47358669],[2330.9,1.07252694],[2330.8,4.29036918],[2330.7,0.0011]],[[2331.4,4.60881222],[2331.5,4.28908452],[2331.6,0.001],[2331.7,4.28908428],[2331.8,0.002]]]
["bitfinex","ETHUSD",1773692973438,[[2331.1,4.467471],[2331.0,2.96846376],[2330.9,4.29008533],[2330.8,0.001],[2330.7,4.29164324]],[[2331.6,3.43759048],[2331.7,1.07418801],[2331.8,4.29068064],[2331.9,0.65595842],[2332.0,4.29018548]]]
["bitfinex","ETHUSD",1773693065187,[[2330.4,4.18980453],[2330.3,1.07281398],[2330.1,4.29152124],[2330.0,1.9131],[2329.9,4.29201309]],[[2330.8,3.98129632],[2330.9,1.07254708],[2331.0,4.29110997],[2331.1,4.94453455],[2331.4,4.28944242]]]
["bitfinex","ETHUSD",1773693100720,[[2331.4,2.15503218],[2331.3,1.914],[2331.1,0.0011],[2330.9,1.07254708],[2330.8,4.29018833]],[[2332.1,4.10153701],[2332.2,0.65417785],[2332.4,1.07189126],[2332.5,4.28727656],[2332.6,4.28742925]]]
["bitfinex","ETHUSD",1773693156129,[[2331.4,5.52166302],[2331.1,4.28976942],[2330.9,4.28963623],[2330.8,0.65428539],[2330.7,1.9281]],[[2331.7,0.001],[2331.8,4.63436689],[2331.9,0.001],[2332.0,1.07206499],[2332.2,0.001]]]
["bitfinex","ETHUSD",1773693237717,[[2334.4,2.118355],[2334.3,1.3148183],[2334.2,4.28411694],[2333.9,4.50116745],[2333.6,7.07335411]],[[2334.9,6.98901348],[2335.0,4.91749586],[2335.2,4.28229163],[2335.4,2.037],[2335.5,4.28174973]]]
["bitfinex","ETHUSD",1773693255242,[[2334.6,0.001],[2334.4,0.001],[2334.2,1.0710283],[2334.1,0.001],[2334.0,6.5277523]],[[2335.3,5.04193574],[2335.4,5.91439059],[2335.5,6.3188488],[2335.6,4.28410508],[2335.7,4.28210508]]]
["bitfinex","ETHUSD",1773693345496,[[2334.3,1.69819835],[2334.2,4.71370821],[2334.1,0.001],[2334.0,0.001],[2333.9,4.28449499]],[[2335.1,5.76906649],[2335.2,1.07057211],[2335.3,4.28228845],[2335.4,2.065],[2335.5,1.63118596]]]
["bitfinex","ETHUSD",1773693366016,[[2335.5,0.59263734],[2335.3,0.001],[2335.1,4.28244766],[2335.0,7.20980392],[2334.8,4.28247184]],[[2336.1,5.86813359],[2336.3,2.072],[2336.4,4.28010511],[2336.7,4.27954795],[2337.4,4.2785911]]]
["bitfinex","ETHUSD",1773693439166,[[2336.0,1.0711972],[2335.8,4.28213447],[2335.7,0.06942535],[2335.6,0.21901384],[2335.3,1.62921298]],[[2336.7,7.08000251],[2336.8,4.27953326],[2336.9,4.28117352],[2337.1,2.085],[2337.2,4.27867189]]]
["bitfinex","ETHUSD",1773693483426,[[2336.1,1.07015966],[2336.0,4.49434693],[2335.9,4.28090501],[2335.8,5.90819711],[2335.7,4.28200518]],[[2336.9,6.01210741],[2337.0,2.096],[2337.1,1.06971651],[2337.2,4.27869997],[2337.5,2.03293617]]]
["bitfinex","ETHUSD",1773693548019,[[2340.9,4.27167876],[2340.8,4.27191741],[2340.7,2.69091831],[2340.6,0.21811897],[2138.3,0.809228]],[[2341.6,6.65094099],[2341.8,4.27031552],[2341.9,2.73074826],[2342.0,2.094],[2343.1,3.94908619]]]
["bitfinex","ETHUSD",1773693580826,[[2341.1,2.9268351],[2341.0,10.12117437],[2340.8,4.27197933],[2340.7,1.62356574],[2340.6,4.27238063]],[[2341.9,0.002],[2342.1,6.60681584],[2342.2,4.26950305],[2342.3,4.26967251],[2342.4,4.26967251]]]
["bitfinex","ETHUSD",1773693606591,[[2340.5,0.001],[2340.3,1.06823533],[2340.2,9.98241887],[2339.9,6.13566409],[2339.8,2.1576343]],[[2341.1,5.65829058],[2341.2,1.06782846],[2341.3,4.27131385],[2341.4,4.27127894],[2341.5,4.270949]]]
["bitfinex","ETHUSD",1773693687848,[[2339.9,6.7720719],[2339.8,4.27485512],[2339.7,0.64981285],[2339.6,4.2736869],[2339.5,0.001]],[[2340.6,6.57669353],[2340.7,4.27425536],[2340.8,4.27240878],[2340.9,0.002],[2341.0,2.105]]]
["bitfinex","ETHUSD",1773693718379,[[2337.6,3.28610969],[2337.5,1.07047777],[2337.4,4.27813517],[2337.2,4.27859587],[2337.0,4.33194629]],[[2338.2,6.80718341],[2338.3,4.27678571],[2338.4,0.002],[2338.5,4.27626073],[2338.6,4.27642682]]]
["bitfinex","ETHUSD",1773693790056,[[2336.7,0.001],[2336.6,0.001],[2336.5,9.42368916],[2336.4,1.07097646],[2336.3,4.28026109]],[[2337.0,5.1889026],[2337.1,1.0697377],[2337.3,4.92944509],[2337.4,2.157],[2338.1,3.81621877]]]
["bitfinex","ETHUSD",1773693813818,[[2336.5,6.14771185],[2336.4,4.27990584],[2336.3,4.28090584],[2336.2,0.001],[2336.1,2.59808975]],[[2336.9,0.002],[2337.1,5.41941857],[2337.2,0.002],[2337.3,4.27850494],[2337.4,2.37648482]]]
["bitfinex","ETHUSD",1773693854855,[[2337.8,0.10615923],[2337.7,1.06942721],[2337.6,4.27770885],[2337.5,4.27805662],[2337.4,6.09170885]],[[2338.2,0.002],[2338.4,5.68729698],[2338.5,1.07106337],[2338.6,4.27608174],[2338.7,0.002]]]
["bitfinex","ETHUSD",1773693929866,[[2337.3,1.46325385],[2337.2,4.27950684],[2337.1,4.27844093],[2336.9,1.861],[2336.8,0.86704872]],[[2338.2,6.76349739],[2338.3,4.92697722],[2338.4,4.27679411],[2338.6,4.27679411],[2338.7,0.002]]]
["bitfinex","ETHUSD",1773693977061,[[2339.1,0.29762712],[2339.0,0.65035005],[2338.4,5.85315045],[2338.0,0.065536],[2337.7,4.503]],[[2339.9,5.67529285],[2340.2,0.002],[2340.4,0.002],[2340.5,0.65035005],[2340.6,6.708]]]
["bitfinex","ETHUSD",1773694052642,[[2340.4,1.11091309],[2340.3,4.994846],[2340.2,4.92192685],[2340.1,0.2185006],[2340.0,4.27449619]],[[2340.8,7.08987587],[2340.9,1.06800127],[2341.0,4.273728],[2341.3,4.27122978],[2341.4,4.27112779]]]
["bitfinex","ETHUSD",1773694092646,[[2340.6,5.04463819],[2340.5,1.06814783],[2340.4,4.9213366],[2340.3,4.27259132],[2340.2,4.27295645]],[[2341.0,0.002],[2341.2,4.73167775],[2341.5,1.06771168],[2341.6,6.44469051],[2341.7,2.47701481]]]
["bitfinex","ETHUSD",1773694113399,[[2340.4,4.66200616],[2340.3,1.06923911],[2340.2,4.27295645],[2340.1,4.27295645],[2340.0,0.001]],[[2340.6,0.002],[2340.8,5.06806672],[2340.9,1.06796784],[2341.0,2.191],[2341.1,4.27350197]]]
["bitfinex","ETHUSD",1773694210740,[[2342.6,0.001],[2342.4,0.001],[2342.3,5.66307016],[2342.2,4.26945105],[2342.1,0.21763787]],[[2343.4,1.06882597],[2343.5,4.26730391],[2343.6,4.26930391],[2343.7,6.44093975]]]
["bitfinex","ETHUSD",1773694247779,[[2343.3,5.42432021],[2343.2,4.26759599],[2343.0,4.26802486],[2342.9,1.9],[2342.8,1.61771456]],[[2344.2,5.46552129],[2344.3,4.26569013],[2344.4,6.45884762],[2344.5,4.26533118],[2344.8,3.04678308]]]
["bitfinex","ETHUSD",1773694315479,[[2346.2,3.41512174],[2346.0,4.26247359],[2345.9,5.3783205],[2345.5,1.898],[2345.4,5.88108952]],[[2346.5,7.5157968],[2346.6,5.22407954],[2346.9,4.26306556],[2347.2,2.16],[2347.7,1.76694864]]]
["bitfinex","ETHUSD",1773694337007,[[2344.5,0.001],[2344.3,4.2664837],[2344.2,6.02292527],[2344.1,4.26681282],[2344.0,4.26682052]],[[2345.5,5.14468323],[2345.7,1.06580473],[2345.8,5.8805834],[2345.9,4.83618732],[2346.0,8.75911975]]]
["bitfinex","ETHUSD",1773694436875,[[2340.9,0.001],[2340.7,3.32362536],[2340.6,0.001],[2340.5,1.61988131],[2340.3,0.001]],[[2341.5,5.56993694],[2341.6,3.26165134],[2341.7,4.27044199],[2341.9,4.27003966],[2342.0,0.002]]]
["bitfinex","ETHUSD",1773694458226,[[2341.5,1.06769165],[2341.4,9.83967412],[2341.2,0.001],[2341.1,6.19434887],[2341.0,0.38954612]],[[2342.3,6.43965498],[2342.4,4.26930794],[2342.5,4.26895228],[2342.8,6.46149437],[2343.0,0.002]]]
["bitfinex","ETHUSD",1773694548930,[[2343.1,0.001],[2342.9,0.001],[2342.8,6.25569823],[2342.7,4.85129638],[2342.6,6.86513643]],[[2343.3,5.23242012],[2343.5,1e-08],[2343.6,1.06874045],[2343.7,4.26681175],[2343.8,4.26857863]]]
["bitfinex","ETHUSD",1773694593431,[[2342.7,0.001],[2342.6,0.001],[2342.5,6.59435548],[2342.4,4.27004165],[2342.3,0.001]],[[2343.1,5.14193591],[2343.2,1.06691703],[2343.3,4.26966814],[2343.5,1e-08],[2343.6,2.177]]]
["bitfinex","ETHUSD",1773694622090,[[2342.3,5.04184646],[2342.1,1.71513761],[2342.0,4.80704487],[2341.9,4.26967251],[2341.8,1.964]],[[2342.9,6.27745908],[2343.1,0.002],[2343.2,4.26771955],[2343.3,0.002],[2343.4,2.178]]]
["bitfinex","ETHUSD",1773694735733,[[2345.6,0.001],[2345.5,5.60321877],[2345.3,1.06594233],[2345.2,4.26494595],[2345.0,4.2643657]],[[2346.0,5.46406118],[2346.1,1.06559822],[2346.2,4.2623929],[2346.3,6.42723193],[2346.4,0.645832]]]
["bitfinex","ETHUSD",1773694755827,[[2345.0,5.24265307],[2344.8,2.59059174],[2344.7,0.001],[2344.6,0.46194556],[2344.5,0.001]],[[2345.8,6.52979568],[2345.9,4.26293801],[2346.0,6.41084366],[2346.2,5.8759505],[2346.5,1.27853186]]]
["bitfinex","ETHUSD",1773694841644,[[2345.3,0.001],[2345.0,0.001],[2344.9,5.83973933],[2344.8,0.001],[2344.7,1.06623013]],[[2345.6,6.35102031],[2345.7,4.2633015],[2345.8,6.97423354],[2345.9,6.4083015],[2346.1,1.61581239]]]
["bitfinex","ETHUSD",1773694904967,[[2344.9,1.97],[2344.8,1.0661809],[2344.6,9.97073784],[2344.4,4.2664774],[2344.3,0.64653531]],[[2345.3,5.24973095],[2345.4,0.002],[2345.6,1.067843],[2345.7,4.26522412],[2345.8,7.52428619]]]
["bitfinex","ETHUSD",1773694924988,[[2344.3,1.06639162],[2344.2,5.13503001],[2344.1,6.23495251],[2344.0,0.64753531],[2343.9,4.26730555]],[[2345.2,1.06600716],[2345.3,4.26402865],[2345.4,4.26402865],[2345.5,4.26357684],[2345.6,2.79953531]]]
["bitfinex","ETHUSD",1773694998230,[[2349.7,4.25570086],[2349.6,1.61554194],[2349.4,8.07430464],[2348.8,4.63508388]],[[2351.6,4.63243101],[2351.7,0.47840968],[2351.9,2.6823002],[2352.0,1.61554194],[2352.3,3.16032561]]]
["bitfinex","ETHUSD",1773695024386,[[2350.2,2.48995128],[2350.0,3.02743512],[2349.9,4.25645523],[2349.8,4.92466599],[2349.7,4.25581983]],[[2351.4,6.15627386],[2351.5,4.25278557],[2351.6,6.83626651],[2351.7,4.25478557],[2351.8,4.25209217]]]
["bitfinex","ETHUSD",1773695078205,[[2354.2,1.999],[2354.0,0.70604311],[2353.8,1.06210503],[2353.7,4.60627429],[2353.6,1.60872735]],[[2355.5,4.99000517],[2355.8,2.59329928],[2356.0,3.43381665],[2356.1,4.24448217],[2356.2,4.3346891]]]
["bitfinex","ETHUSD",1773695101163,[[2352.6,1.06265408],[2352.5,4.25077933],[2352.0,4.52196255],[2351.9,4.25176759]],[[2355.0,1.60258642],[2355.2,1.60258642],[2355.3,3.21944676]]]
["bitfinex","ETHUSD",1773695124663,[[2345.6,1.06582537],[2345.5,9.38706155],[2345.2,4.26391383],[2345.0,1.68874758],[2344.9,4.26449713]],[[2347.4,1.06500809],[2347.5,9.54725116],[2347.6,5.84697409],[2347.7,4.26003237],[2347.9,2.96650742]]]
["bitfinex","ETHUSD",1773695158573,[[2344.0,5.17522086],[2343.9,1.978],[2343.5,1.06777805],[2343.4,4.26729166],[2343.3,0.001]],[[2345.0,4.26475605],[2345.1,1.27933984],[2345.2,4.26439232],[2345.3,1.06609808],[2345.4,9.58935912]]]
["bitfinex","ETHUSD",1773695195135,[[2346.6,5.20880096],[2346.5,1.61379584],[2346.4,1.06546198],[2346.3,4.26184793],[2346.2,6.22184793]],[[2347.5,2.54846276],[2347.6,4.2598509],[2347.7,1.06491736],[2347.8,4.25966944],[2347.9,6.28372478]]]
["bitfinex","ETHUSD",1773695263729,[[2347.8,7.37412847],[2347.4,0.001],[2347.3,0.001],[2347.2,4.26023488],[2346.3,6.18652716]],[[2348.5,6.43185438],[2348.6,4.2579095],[2348.7,0.002],[2348.9,4.47306621],[2349.0,2.02907745]]]
["bitfinex","ETHUSD",1773695300976,[[2347.4,6.36748839],[2347.3,0.001],[2347.2,1.938],[2347.0,6.76887258],[2346.8,4.44700419]],[[2347.7,1.064872],[2347.8,4.31739542],[2347.9,2.54286719],[2348.0,4.25904728],[2348.2,4.25868147]]]
["bitfinex","ETHUSD",1773695362988,[[2349.4,6.7587638],[2349.3,4.25640589],[2349.2,4.25640589],[2349.1,6.20040589],[2349.0,4.25640589]],[[2350.5,0.33369253],[2350.6,1.06359571],[2350.7,10.01514694],[2350.9,3.01104066],[2351.0,4.46619061]]]
["bitfinex","ETHUSD",1773695381998,[[2346.4,0.001],[2346.3,5.59589807],[2346.2,4.45156034],[2346.1,0.001],[2345.6,4.26427292]],[[2346.7,2.16157228],[2346.8,1.66970032],[2347.0,1.06520273],[2347.2,4.26046314],[2347.4,4.2601683]]]
["bitfinex","ETHUSD",1773695429151,[[2347.0,6.4304026],[2346.9,0.001],[2346.8,0.02061906],[2346.7,1.06632234],[2346.6,6.21948171]],[[2347.5,0.002],[2347.7,0.002],[2347.8,6.1554691],[2347.9,2.4888053],[2348.0,0.30088393]]]
["bitfinex","ETHUSD",1773695507706,[[2348.9,5.98881951],[2348.6,0.001],[2348.1,2.67378656],[2348.0,4.25893405],[2347.9,4.481]],[[2349.9,6.33948736],[2350.0,1.06382978],[2350.2,5.86412509],[2350.3,4.25531914],[2350.4,4.25531914]]]
["bitfinex","ETHUSD",1773695526183,[[2349.7,4.07898045],[2349.6,4.25586245],[2349.5,5.86432482],[2349.4,1.06401089],[2349.2,4.25604358]],[[2351.0,1.06337728],[2351.1,10.13798231],[2351.6,4.25245871],[2352.0,1.82329484],[2353.6,4.82482155]]]
["bitfinex","ETHUSD",1773695606259,[[2349.6,6.48911983],[2349.5,1.64882232],[2349.4,1.06510147],[2349.3,4.25642259],[2349.2,4.25640589]],[[2350.7,7.09933602],[2350.8,4.25387347],[2350.9,2.047],[2351.1,4.2533993],[2351.4,0.065536]]]
["bitfinex","ETHUSD",1773695636086,[[2349.2,1.06419206],[2349.1,5.86696014],[2349.0,4.25776826],[2348.9,4.25794947],[2348.8,3.21938376]],[[2350.0,6.5],[2350.1,1.06378703],[2350.2,2.151],[2350.3,4.25477895],[2350.5,4.25442169]]]
["bitfinex","ETHUSD",1773695682373,[[2350.3,0.001],[2350.1,0.001],[2350.0,0.001],[2349.9,1.22791766],[2349.8,4.3233418]],[[2350.6,7.48204286],[2350.7,4.25416285],[2350.9,4.2537008],[2351.2,4.25327864],[2351.5,0.21553452]]]
["bitfinex","ETHUSD",1773695752664,[[2349.2,0.001],[2349.1,0.001],[2349.0,1.822],[2348.9,0.005],[2348.8,0.001]],[[2349.8,6.4985],[2349.9,3.8139198],[2350.0,4.25541734],[2350.1,4.25550023],[2350.7,0.002]]]
["bitfinex","ETHUSD",1773695815991,[[2348.9,1.06432798],[2348.8,4.25731193],[2348.7,4.92485799],[2348.6,4.25731193],[2348.5,5.86777319]],[[2349.5,0.002],[2349.7,0.002],[2349.8,6.16622697],[2349.9,2.752],[2350.0,0.002]]]
["bitfinex","ETHUSD",1773695846432,[[2349.7,3.97453882],[2349.6,4.25599805],[2349.5,5.86632371],[2349.4,4.25586245],[2349.3,4.25586245]],[[2350.4,0.002],[2350.5,0.002],[2350.6,6.0225861],[2350.7,1.06553635],[2350.8,4.25393871]]]
["bitfinex","ETHUSD",1773695869513,[[2350.2,1.06473925],[2350.1,10.69243571],[2350.0,4.25606626],[2349.9,6.10931914],[2349.7,0.2174143]],[[2350.7,0.002],[2350.9,0.002],[2351.0,7.08799011],[2351.2,4.25523268]]]
["bitfinex","ETHUSD",1773695944737,[[2349.1,6.38802974],[2349.0,1.842],[2348.8,1.61129587],[2348.6,1.06446393],[2348.5,4.32339174]],[[2349.8,0.002],[2349.9,1.06388927],[2350.0,4.25732349],[2350.3,4.25689262],[2350.6,0.22394052]]]
["bitfinex","ETHUSD",1773695971165,[[2348.7,6.38802974],[2348.6,0.001],[2348.5,1.853],[2348.4,1.06555279],[2348.3,4.25838168]],[[2349.3,0.002],[2349.4,1.06410147],[2349.5,4.48234641],[2349.6,4.25636201],[2350.0,4.482]]]
["bitfinex","ETHUSD",1773696046184,[[2348.0,6.25427094],[2347.8,0.001],[2347.7,0.001],[2347.5,1.06596064],[2347.4,4.2598509]],[[2348.6,4.25785962],[2348.7,7.11864854],[2348.8,4.25752081],[2348.9,0.002],[2349.1,4.25909277]]]
["bitfinex","ETHUSD",1773696058804,[[2348.3,6.23733771],[2348.2,0.001],[2348.0,151.06573366],[2347.9,1.844],[2347.8,4.26022297]],[[2348.7,0.002],[2348.9,1.27932927],[2349.0,10.60920958],[2349.1,0.002],[2349.2,4.25878037]]]
["bitfinex","ETHUSD",1773696094150,[[2345.6,6.28019124],[2345.3,1.924],[2345.0,1.06609322],[2344.9,5.87583915],[2344.2,5.67177476]],[[2346.3,0.39729787],[2346.7,0.001],[2346.8,1.69141657],[2346.9,1.06523499],[2347.0,4.47919382]]]
["bitfinex","ETHUSD",1773696167218,[[2346.2,0.0011],[2346.1,6.44325755],[2345.8,1.06681653],[2345.6,4.26439462],[2345.5,0.0011]],[[2346.8,1.79163314],[2346.9,6.49499189],[2347.0,4.26212152],[2347.1,4.26092381],[2347.2,8.74074804]]]
["bitfinex","ETHUSD",1773696211782,[[2348.7,7.25015032],[2348.6,4.25785401],[2348.4,4.25820862],[2348.0,4.25880029],[2347.8,4.25914]],[[2349.1,2.219],[2349.2,0.002],[2349.3,7.02870825],[2349.4,0.29567627],[2349.5,4.25639211]]]
["bitfinex","ETHUSD",1773696285793,[[2349.0,2.54159451],[2348.9,1.10786629],[2348.8,4.25740942],[2348.7,5.86409635],[2348.6,4.25831193]],[[2349.6,0.002],[2349.7,1.06396561],[2349.8,10.13852076],[2349.9,2.6027278],[2350.0,4.25534613]]]
["bitfinex","ETHUSD",1773696332516,[[2347.0,0.0011],[2346.8,2.72259517],[2346.7,4.2622276],[2346.5,0.0011],[2346.4,4.26293932]],[[2347.8,7.51451961],[2347.9,7.00928225],[2348.0,4.25930658],[2348.1,5.86996839],[2348.2,16.18692019]]]
["bitfinex","ETHUSD",1773696360360,[[2347.9,2.75574151],[2347.8,4.25926673],[2347.6,0.001],[2347.5,4.25966944],[2347.4,0.001]],[[2348.1,0.002],[2348.3,6.21542135],[2348.4,1.0645817],[2348.5,4.25808577],[2348.6,0.001]]]
["bitfinex","ETHUSD",1773696466648,[[2345.0,0.64582277],[2344.8,4.26461935],[2344.7,1.27411354],[2344.6,6.15075605],[2344.5,4.33011018]],[[2346.2,7.5665528],[2346.3,4.2620803],[2346.4,4.26321123],[2346.5,2.259],[2346.6,4.90802483]]]
["bitfinex","ETHUSD",1773696519571,[[2344.8,0.10737925],[2344.5,1.06629695],[2344.4,4.91159635],[2344.3,6.26330177],[2344.1,4.91213102]],[[2345.5,6.44631037],[2345.8,4.26311975],[2345.9,1.0667345],[2346.0,4.26393801],[2346.1,7.18006889]]]
["bitfinex","ETHUSD",1773696611832,[[2346.1,0.11319946],[2346.0,0.0011],[2345.6,0.0011],[2345.4,0.0011],[2345.1,0.0011]],[[2346.6,7.5606818],[2346.8,0.001],[2347.0,0.001],[2347.1,0.001],[2347.5,1.27798708]]]
["bitfinex","ETHUSD",1773696639870,[[2346.0,5.9448968],[2345.9,1.06568024],[2345.8,4.26394159],[2345.7,0.0011],[2345.6,1.9891]],[[2346.5,2.70721097],[2346.6,4.2615001],[2346.7,1.06637117],[2346.8,4.26133688],[2347.4,4.26009843]]]
["bitfinex","ETHUSD",1773696744273,[[2347.8,1.06482664],[2347.7,3.81702524],[2347.6,4.26051192],[2347.5,2.025],[2347.4,4.90611795]],[[2348.0,0.002],[2348.1,0.002],[2348.2,6.13398162],[2348.8,1.06437329],[2348.9,5.11611939]]]
["bitfinex","ETHUSD",1773696770293,[[2348.9,1.06432798],[2348.8,10.11637246],[2348.6,0.37614353],[2348.5,4.25767445],[2348.4,4.90392763]],[[2349.2,6.13198162],[2349.3,0.001],[2349.4,1.0641385],[2349.5,4.25623314],[2360.5,25.30655516]]]
["bitfinex","ETHUSD",1773696807647,[[2351.7,3.30663906],[2351.6,1.60676739],[2351.5,1.06311866],[2351.4,4.25268071],[2351.3,6.24460472]],[[2352.7,6.48764555],[2352.8,1.06259336],[2352.9,4.25008525],[2353.2,6.57033469],[2353.3,2.51496058]]]
["bitfinex","ETHUSD",1773696877957,[[2355.1,7.06815028],[2355.0,4.24710419],[2354.8,6.27749052],[2354.6,4.24678318],[2354.5,0.27464496]],[[2355.6,0.61119718],[2355.8,6.97605511],[2355.9,4.24473012],[2356.1,4.24430547],[2356.4,0.002]]]
["bitfinex","ETHUSD",1773696893973,[[2355.0,0.001],[2354.8,10.28875556],[2354.7,1.06166128],[2354.6,5.84982815],[2354.5,4.52042867]],[[2356.0,6.09130062],[2356.1,1.0610755],[2356.2,4.24425708],[2356.5,4.24394177],[2357.1,4.39210936]]]
["bitfinex","ETHUSD",1773696977783,[[2372.4,1.59655204],[2372.1,9.646109],[2372.0,3.19310408],[2371.9,1.924],[2371.5,1.05417634]],[[2373.9,7.55311933],[2374.0,4.21247735],[2374.4,1.2637432],[2374.5,1.26352257],[2374.6,4.21247735]]]
["bitfinex","ETHUSD",1773696989365,[[2369.3,2.527],[2369.2,0.001],[2368.3,2.71256603],[2368.2,4.28797403],[2368.1,4.22243803]],[[2370.5,6.3345453],[2371.0,2.185],[2371.3,1.05427402],[2371.4,4.2170961]]]
["bitfinex","ETHUSD",1773697013189,[[2368.8,3.4078],[2368.7,1.05543124],[2368.6,4.22172499],[2368.5,10.1491004],[2368.4,4.22206032]],[[2369.6,0.002],[2369.9,0.003],[2370.1,3.47282756],[2370.2,4.21909429],[2370.4,4.21871034]]]
["bitfinex","ETHUSD",1773697060882,[[2371.5,1.05418511],[2371.4,10.1456603],[2371.3,4.21674045],[2371.2,0.26862292],[2370.8,1.66319992]],[[2373.5,6.01940847],[2373.6,1.66319992],[2373.7,2.347],[2373.9,2.019968],[2374.4,5.13908475]]]
["bitfinex","ETHUSD",1773697074992,[[2369.0,0.001],[2368.1,4.22376587],[2368.0,6.98461851],[2367.8,2.71889858],[2367.7,6.95483703]],[[2370.0,1.05485232],[2370.1,4.21940928],[2370.2,11.76444596],[2373.2,13.48414187],[2373.3,6.23255086]]]
["bitfinex","ETHUSD",1773697134816,[[2359.2,6.12562609],[2358.8,1.05986094],[2358.7,4.23961201],[2358.6,4.23944378],[2358.4,5.91016367]],[[2360.9,3.34892167],[2361.0,4.23567283],[2361.1,5.90639272],[2361.2,4.38515782],[2361.3,4.4436823]]]
["bitfinex","ETHUSD",1773697153139,[[2360.8,1.05896306],[2360.7,10.71775947],[2360.5,4.2362525],[2360.1,6.94551756],[2360.0,6.30921818]],[[2361.7,0.002],[2361.9,0.002],[2362.1,5.90425569],[2362.2,3.31438025],[2362.3,10.10239251]]]
["bitfinex","ETHUSD",1773697212711,[[2362.2,1.05830617],[2362.1,6.80744448],[2361.9,10.41806035],[2361.8,0.001],[2361.6,4.23526116]],[[2363.1,0.002],[2363.3,0.002],[2363.5,6.40520484],[2363.6,5.03215358],[2363.7,4.23069229]]]
["bitfinex","ETHUSD",1773697244527,[[2362.5,0.001],[2362.2,1.05831203],[2362.1,0.001],[2361.9,5.87067264],[2361.8,4.23500712]],[[2363.3,6.15075889],[2363.4,2.84796146],[2363.5,6.38719235],[2363.6,4.23101332],[2363.7,4.23115936]]]
["bitfinex","ETHUSD",1773697261459,[[2358.4,6.42881961],[2358.2,1.06012882],[2358.0,6.86569436],[2357.9,1.79016338],[2357.8,0.065536]],[[2359.8,5.85811944],[2359.9,2.161],[2360.0,1.05932203],[2360.1,6.02745151],[2360.2,4.23728813]]]
["bitfinex","ETHUSD",1773697318622,[[2355.3,0.001],[2355.0,2.78453372],[2354.9,4.2464353],[2354.8,4.2472845],[2354.1,4.53697703]],[[2355.9,1.06116558],[2356.0,4.24462797],[2356.2,6.11939168],[2356.3,4.24399944],[2356.5,0.78284733]]]
["bitfinex","ETHUSD",1773697332023,[[2357.1,2.93259612],[2357.0,4.24266823],[2356.9,4.24285957],[2356.5,7.84398434],[2353.9,7.59320316]],[[2358.1,0.002],[2358.2,1.06013717],[2358.3,10.36174825],[2358.4,4.24052243],[2359.0,4.23938622]]]
["bitfinex","ETHUSD",1773697391590,[[2358.0,0.001],[2357.4,1.06045672],[2357.3,4.24201143],[2357.2,1.879],[2357.0,4.24253578]],[[2358.9,6.46064746],[2359.0,1.05977108],[2359.1,4.23908435],[2359.2,7.96152534],[2359.3,1.05963633]]]
["bitfinex","ETHUSD",1773697423645,[[2356.7,7.43687386],[2356.6,6.04928873],[2356.5,4.24322145],[2356.4,4.31019043],[2356.2,1.88446143]],[[2358.0,7.52920399],[2358.1,4.2408821],[2358.2,4.24070226],[2358.3,4.2408821],[2358.4,4.24052243]]]
["bitfinex","ETHUSD",1773697484886,[[2359.3,1.875],[2359.1,3.59847861],[2359.0,6.03192731],[2358.9,4.23990466],[2358.8,4.23890466]],[[2360.5,7.4434968],[2360.6,4.23625177],[2360.8,4.23585605],[2361.1,2.09],[2361.2,6.74026906]]]
["bitfinex","ETHUSD",1773697505372,[[2359.4,6.10900644],[2359.3,7.10096635],[2359.2,4.23824579],[2359.1,6.03138833],[2358.5,1.27195163]],[[2360.5,6.96270271],[2360.6,4.23624145],[2360.8,0.002],[2360.9,4.23585225],[2361.1,4.23585225]]]
["bitfinex","ETHUSD",1773697534365,[[2359.9,1.47689504],[2359.8,4.23751605],[2359.7,4.23746768],[2359.6,6.34183358],[2359.4,4.23835193]],[[2361.1,6.47807735],[2361.2,1.05878366],[2361.3,4.23713467],[2361.4,4.23513467],[2361.5,2.039]]]
["bitfinex","ETHUSD",1773697605589,[[2361.0,5.90163215],[2360.9,1.828],[2360.7,1.05900792],[2360.6,4.23603168],[2360.5,4.23603168]],[[2361.7,0.002],[2361.8,1.05851932],[2362.0,4.23379896],[2362.3,10.2246377],[2362.8,6.28449871]]]
["bitfinex","ETHUSD",1773697639695,[[2357.2,6.35948823],[2357.1,0.001],[2356.9,0.001],[2356.8,1.06172569],[2356.7,4.80078614]],[[2358.1,7.19779904],[2358.2,4.24070226],[2358.3,4.24070226],[2358.4,4.45625178],[2358.5,5.83619883]]]
["bitfinex","ETHUSD",1773697695387,[[2362.4,5.87884028],[2362.3,2.65842501],[2362.2,4.23316259],[2362.1,4.23316259],[2362.0,4.23360904]],[[2363.2,0.002],[2363.5,1.05778007],[2363.7,4.23071145],[2363.8,6.46897529],[2363.9,4.23038375]]]
["bitfinex","ETHUSD",1773697711199,[[2361.4,6.18927704],[2361.3,8.138649],[2361.2,1.79227188],[2360.9,2.8459182],[2360.8,4.23567283]],[[2363.1,1.79227188]]]
["bitfinex","ETHUSD",1773697746179,[[2361.5,1.784],[2361.2,1.05878366],[2361.1,10.48153166],[2361.0,4.23513467],[2360.9,6.02840655]],[[2361.9,0.002],[2362.2,1.05833545],[2362.3,10.48601545],[2362.4,0.002],[2362.5,4.2329834]]]
["bitfinex","ETHUSD",1773697800784,[[2364.7,2.84519653],[2364.6,4.22890424],[2364.4,4.22938621],[2364.3,1.78838852],[2364.2,6.18159175]],[[2365.6,6.168463],[2365.7,1.05676966],[2365.8,4.22707866],[2365.9,6.73715655],[2366.0,4.22707866]]]
["bitfinex","ETHUSD",1773697833451,[[2364.3,0.001],[2364.0,0.001],[2363.8,1.05861908],[2363.7,12.41545202],[2363.6,4.23047635]],[[2365.3,7.14910414],[2365.4,4.22771992],[2365.5,6.20543814],[2365.6,4.22779351],[2365.7,4.22779351]]]
["bitfinex","ETHUSD",1773697893020,[[2366.6,7.03261467],[2366.5,4.22547114],[2366.4,3.55387824],[2366.3,4.22582826],[2366.1,4.29136426]],[[2367.5,1.0559662],[2367.6,10.36634248],[2367.7,4.22386483],[2367.9,2.5751515],[2368.0,6.16350804]]]
["bitfinex","ETHUSD",1773697907941,[[2367.8,1.05583241],[2367.7,4.22332967],[2367.6,10.19957656],[2367.5,6.0077111],[2366.7,0.27468501]],[[2369.1,6.14247765],[2369.2,1.0552085],[2369.3,6.11783403],[2369.4,4.22083403],[2369.5,4.22050877]]]
["bitfinex","ETHUSD",1773697936016,[[2364.2,0.001],[2364.0,0.001],[2363.8,0.001],[2363.7,4.23137267],[2363.6,7.27760733]],[[2365.5,1.05685901],[2365.6,4.22743606],[2365.7,4.22743606],[2365.8,1.05672499]]]
["bitfinex","ETHUSD",1773697993402,[[2362.8,1.0580667],[2362.7,12.31095239],[2362.6,4.2322668],[2362.4,5.9712668],[2362.1,1.36658699]],[[2363.4,0.002],[2363.6,0.002],[2363.7,1.05766383],[2363.8,10.48884282],[2363.9,0.002]]]
["bitfinex","ETHUSD",1773698067232,[[2363.1,0.001],[2362.9,7.123096],[2362.8,4.23226315],[2362.7,4.23244284],[2362.6,1.75]],[[2363.7,7.00684584],[2363.8,4.23065532],[2364.0,4.44028775],[2364.1,1.927],[2364.2,4.23228999]]]
["bitfinex","ETHUSD",1773698112037,[[2363.7,1.05766383],[2363.6,4.23077247],[2363.5,6.0745504],[2363.4,5.98418084],[2362.1,5.35029411]],[[2364.2,0.002],[2364.3,1.05939542],[2364.4,10.46057573],[2364.5,0.002],[2364.6,4.22906681]]]
["bitfinex","ETHUSD",1773698133274,[[2360.7,7.27589496],[2360.6,4.23619908],[2360.5,4.23703168],[2360.4,6.0266667],[2360.3,4.23603168]],[[2362.1,10.57552798],[2362.2,1.05838025],[2362.6,2.49814573],[2362.7,4.456],[2362.9,0.067536]]]
["bitfinex","ETHUSD",1773698210239,[[2359.1,1.059688],[2359.0,4.79648543],[2358.9,4.37824836],[2358.7,4.30444066],[2358.4,4.46667932]],[[2360.2,7.48956488],[2360.3,4.2367563],[2360.4,6.14792907],[2360.7,4.23604476],[2360.8,0.21678185]]]
["bitfinex","ETHUSD",1773698238461,[[2357.0,2.883774],[2356.9,0.70843211],[2356.8,1.0607266],[2356.7,4.24304141],[2356.6,5.8397068]],[[2358.1,6.2644378],[2358.2,1.902],[2358.9,0.065536],[2359.0,0.14948499],[2359.2,1.59666538]]]
["bitfinex","ETHUSD",1773698310881,[[2359.9,6.98463643],[2359.8,4.23755286],[2359.6,5.97389517],[2359.4,4.23782684],[2355.9,3.89173784]],[[2360.3,0.002],[2360.4,6.27026864],[2360.5,1.05913011],[2360.6,4.23621225],[2360.9,4.23585017]]]
["bitfinex","ETHUSD",1773698347487,[[2362.7,6.18638243],[2362.4,1.7904392],[2362.3,2.48103398],[2362.0,1.26733089],[2361.9,4.23370221]],[[2363.8,6.02111015],[2363.9,4.23038208],[2364.0,1.05957434],[2364.1,6.94517497],[2364.2,1.05957434]]]
["bitfinex","ETHUSD",1773698363811,[[2361.5,0.74173898],[2361.0,6.19466398],[2360.9,1.05889359],[2360.7,1.7904392],[2360.5,1.733]],[[2362.3,6.05807045],[2362.4,1.868],[2362.5,1.05820105],[2362.6,4.23280423],[2362.7,6.02324343]]]
["bitfinex","ETHUSD",1773698448508,[[2360.9,7.51214028],[2360.8,4.23581644],[2360.7,4.23567283],[2360.6,4.23567283],[2360.5,0.001]],[[2361.7,2.287],[2361.8,1.05854491],[2361.9,4.23595718],[2362.0,10.35957278],[2362.1,0.002]]]
["bitfinex","ETHUSD",1773698472251,[[2362.7,1.05811148],[2362.6,10.00280405],[2362.5,4.23244593],[2362.4,4.23280423],[2362.3,6.30044593]],[[2363.6,0.81370858],[2363.7,10.97997673],[2363.9,0.002],[2364.0,4.23213167],[2364.1,2.71487759]]]
["bitfinex","ETHUSD",1773698535742,[[2364.1,0.001],[2364.0,0.001],[2363.9,0.001],[2363.7,0.34455541],[2363.6,1.0577083]],[[2364.8,6.36508242],[2364.9,1.78745994],[2365.2,1.05699306],[2365.3,4.22797226],[2365.4,8.68595719]]]
["bitfinex","ETHUSD",1773698568869,[[2364.3,6.03791858],[2364.2,1.05744014],[2364.1,4.23076059],[2364.0,6.19176059],[2363.9,6.01836313]],[[2365.4,0.002],[2365.5,1.05685901],[2365.6,10.72107048],[2365.7,4.22943606],[2365.8,3.90085898]]]
["bitfinex","ETHUSD",1773698592419,[[2364.5,0.001],[2364.3,1.05836165],[2364.1,5.911105],[2364.0,0.001],[2363.9,4.23119704]],[[2365.2,7.44174366],[2365.3,6.35997226],[2365.4,4.22997226],[2365.5,4.22797226],[2365.6,4.22997226]]]
["bitfinex","ETHUSD",1773698661384,[[2365.1,1.05700568],[2365.0,10.24924159],[2364.8,4.22865472],[2364.7,1.853],[2364.6,0.20693555]],[[2366.1,0.002],[2366.2,1.05656568],[2366.3,10.31457012],[2366.4,4.22618544],[2366.5,6.29818544]]]
["bitfinex","ETHUSD",1773698685857,[[2371.1,0.001],[2370.9,0.001],[2370.8,4.21780758],[2370.7,4.21780758],[2370.6,3.0511021]],[[2372.3,7.55383398],[2372.4,4.21515775],[2372.5,0.002],[2372.6,4.21478971],[2372.7,0.002]]]
["bitfinex","ETHUSD",1773698728813,[[2374.8,1.05272022],[2374.4,0.25330297],[2374.1,4.21205094],[2374.0,1.65014971],[2373.9,5.29049653]],[[2376.2,7.34123829],[2376.3,4.20839996],[2376.4,1.986],[2376.5,4.2078949],[2377.2,1.26200962]]]
["bitfinex","ETHUSD",1773698758369,[[2373.1,0.001],[2372.8,1.05359636],[2372.7,4.21446112],[2372.6,4.2144302],[2372.5,6.16345114]],[[2374.7,6.07818779],[2374.8,2.005],[2375.0,1.05263157],[2375.1,6.01468507],[2375.2,4.21052631]]]
["bitfinex","ETHUSD",1773698814870,[[2374.5,1.05285323],[2374.4,4.21141292],[2374.3,4.21141292],[2374.2,4.21176767],[2374.1,13.53365915]],[[2376.0,5.93914338],[2376.1,1.05214427],[2376.2,4.20857708],[2376.3,4.20857708],[2376.4,4.20833001]]]
["bitfinex","ETHUSD",1773698831421,[[2375.2,2.7616],[2375.1,4.94460829],[2374.9,1.77229704],[2374.5,0.001],[2374.4,8.0922784]],[[2376.2,1.952],[2376.3,7.07193562],[2376.4,4.20822286],[2376.5,0.002],[2376.9,4.20718595]]]
["bitfinex","ETHUSD",1773698854850,[[2375.4,4.20946287],[2375.3,4.20996523],[2375.0,5.99730525]],[[2376.9,6.38236852],[2377.0,3.00574737],[2377.1,4.20692807],[2377.3,4.20698359]]]
["bitfinex","ETHUSD",1773698895901,[[2380.8,0.001],[2380.2,4.20132063],[2380.1,1.05037603],[2380.0,5.84596404],[2379.9,4.20168215]],[[2381.4,6.39148959],[2381.7,1.0496704],[2381.8,4.19868161],[2381.9,6.94868161],[2382.1,4.19868161]]]
["bitfinex","ETHUSD",1773698910213,[[2380.0,5.00015],[2379.9,1.0504643],[2379.8,4.20185722],[2379.7,5.84631713],[2379.6,4.20237421]],[[2381.4,1.993],[2381.5,1.04978112],[2381.6,4.19891234],[2381.7,4.19903422],[2382.1,4.19798834]]]
["bitfinex","ETHUSD",1773698978831,[[2378.7,7.05453619],[2378.6,4.20397696],[2378.5,1.7670891],[2378.4,4.20401394],[2378.2,1.26143146]],[[2380.1,7.35028696],[2380.2,4.20350413],[2380.3,6.14850413],[2380.4,0.002],[2380.7,1.7680891]]]
["bitfinex","ETHUSD",1773698996440,[[2376.6,6.97796388],[2376.5,4.20783839],[2376.4,4.20769166],[2376.3,4.20769166],[2376.2,1.7660891]],[[2378.0,1.05130361],[2378.1,10.53089267],[2378.2,6.15321446],[2378.3,4.20521446],[2378.4,5.97065467]]]
["bitfinex","ETHUSD",1773699026912,[[2378.2,1.0512152],[2378.1,5.68510907],[2378.0,4.20510764],[2377.9,6.4553318],[2377.8,4.20539131]],[[2379.7,7.5405901],[2379.8,4.20221036],[2379.9,8.4390259],[2380.0,6.14021036],[2380.1,4.20221036]]]
["bitfinex","ETHUSD",1773699083552,[[2376.9,1.05179014],[2376.8,12.21410331],[2376.7,4.20716058],[2376.6,1.716],[2376.4,4.20799953]],[[2378.0,1.05133259],[2378.1,10.26175903],[2378.2,4.20521446],[2378.4,1.936],[2378.6,3.44387138]]]
["bitfinex","ETHUSD",1773699102751,[[2376.9,7.28818567],[2376.8,4.20727177],[2376.7,4.20716058],[2376.6,5.92416058],[2376.5,0.20868377]],[[2377.7,1.05143626],[2377.8,4.20760364],[2378.1,4.2071129],[2378.2,6.05661999],[2378.3,4.20486081]]]
["bitfinex","ETHUSD",1773699181875,[[2373.7,6.22281595],[2373.6,1.7735477],[2373.5,1.05427549],[2373.4,4.21334913],[2373.3,7.76128267]],[[2375.1,2.99560664],[2375.2,4.21034903],[2375.4,6.29337268]]]
["bitfinex","ETHUSD",1773699200886,[[2375.1,4.42940975],[2375.0,1.05263157],[2374.9,4.21052631],[2374.8,4.21087713],[2374.7,1.695]],[[2376.0,7.43297159],[2376.1,6.1577542],[2376.2,4.2087542],[2376.3,0.002],[2376.4,1.388]]]
["bitfinex","ETHUSD",1773699241113,[[2375.3,1.69],[2375.2,1.05254294],[2375.1,7.18845168],[2375.0,4.21017177],[2374.9,4.21017177]],[[2376.0,107.20108408],[2376.1,4.2107542],[2376.3,0.002],[2376.4,6.1830521],[2376.5,0.002]]]
["bitfinex","ETHUSD",1773699309688,[[2375.5,1.05241001],[2375.4,4.20979548],[2375.2,0.18480797],[2375.1,1.687],[2375.0,1.77038224]],[[2376.6,7.46205267],[2376.7,4.20969166],[2376.8,4.20768646],[2376.9,4.20769166],[2377.0,4.20969166]]]
["bitfinex","ETHUSD",1773699376985,[[2374.4,0.001],[2374.3,0.001],[2374.2,1.05395951],[2374.1,4.57324508],[2374.0,4.21194507]],[[2375.1,6.31987321],[2375.5,1.05443314],[2375.6,4.21155363],[2375.7,4.20964007],[2375.8,4.21164007]]]
["bitfinex","ETHUSD",1773699413821,[[2374.0,1.43632854],[2373.9,4.21229991],[2373.8,5.85640304],[2373.7,4.21265481],[2373.5,1.77270927]],[[2374.6,0.002],[2374.8,7.35844885],[2374.9,0.002],[2375.0,4.21053929],[2375.1,0.002]]]
["bitfinex","ETHUSD",1773699432928,[[2372.3,1.05382961],[2372.2,4.46414209],[2372.0,4.60838953],[2371.9,1.625],[2371.8,4.21620682]],[[2373.5,6.33004735],[2373.6,1.05325244],[2373.7,4.21300977],[2373.8,4.21300977],[2373.9,6.32300977]]]
["bitfinex","ETHUSD",1773699483901,[[2371.8,3.41769759],[2371.7,1.05406224],[2371.6,4.21650579],[2371.5,0.61219718],[2371.4,5.83290469]],[[2373.5,12.16863488]]]
["bitfinex","ETHUSD",1773699514435,[[2371.8,0.001],[2371.6,0.4039901],[2371.5,0.61219718],[2371.4,3.41869759],[2371.3,4.21694187]],[[2372.2,6.13976435],[2372.3,1.05382961],[2372.4,4.21531846],[2372.5,6.32331846],[2372.6,4.21479863]]]
["bitfinex","ETHUSD",1773699562622,[[2373.0,0.001],[2372.9,0.001],[2372.8,0.001],[2372.6,4.21572353],[2372.5,1.40867651]],[[2373.6,6.36315606],[2373.7,1.05320807],[2373.8,4.21283228],[2373.9,6.91720263],[2374.0,8.11953244]]]
["bitfinex","ETHUSD",1773699625184,[[2370.7,0.001],[2370.5,1.05462982],[2370.4,10.31539463],[2370.1,8.09516267],[2368.8,7.98755932]],[[2371.4,7.04326052],[2371.5,4.21676084],[2371.6,4.21691827],[2371.7,2.48173959],[2371.8,5.99301408]]]
["bitfinex","ETHUSD",1773699645725,[[2369.1,1.586],[2368.9,0.40438547],[2368.7,1.05542662],[2368.6,4.22189361],[2368.3,6.0646116]],[[2370.1,6.29780726],[2370.2,1.05476331],[2370.3,4.21905324],[2370.4,5.9958329],[2370.5,4.21905324]]]
["bitfinex","ETHUSD",1773699700698,[[2365.2,1.05699306],[2365.1,6.79956293],[2365.0,4.22801828],[2364.9,4.22797226],[2364.8,4.22797226]],[[2366.2,6.39385125],[2366.3,3.80653708],[2366.4,5.28508516],[2366.5,0.002],[2366.6,4.22558799]]]
["bitfinex","ETHUSD",1773699730759,[[2365.1,5.3908],[2365.0,1.05708245],[2364.9,5.7943298],[2364.8,5.25292047],[2364.7,4.2283298]],[[2365.7,0.002],[2366.0,6.41909905],[2366.2,1.05654636],[2366.3,4.22813499],[2366.4,4.22618544]]]
["bitfinex","ETHUSD",1773699790935,[[2363.3,7.20957836],[2363.2,5.81337138],[2363.1,4.23137138],[2363.0,4.23137138],[2362.7,10.45494201]],[[2364.2,7.40231261],[2364.3,4.22966407],[2364.6,4.44139624],[2364.8,4.22873487],[2364.9,3.91021251]]]
["bitfinex","ETHUSD",1773699823779,[[2359.8,5.85337992],[2359.7,2.6474558],[2358.9,1.78921251],[2358.3,2.788],[2357.6,2.11896457]],[[2360.5,8.48133],[2360.8,1.05897462],[2360.9,4.23585225],[2361.0,8.935469],[2361.2,4.23518667]]]
["bitfinex","ETHUSD",1773699838043,[[2360.4,6.17453172],[2360.3,1.05918739],[2360.2,4.23674956],[2360.1,4.15174793],[2360.0,4.23710859]],[[2360.9,0.29136455],[2361.0,1.05889657],[2361.2,4.23521047],[2361.4,4.23481407],[2361.8,6.76034837]]]
["bitfinex","ETHUSD",1773699893198,[[2358.4,6.34632847],[2358.3,2.50878753],[2358.1,1.06017556],[2358.0,5.82970226],[2357.9,6.03346614]],[[2359.6,0.21403296],[2359.8,1.79276388],[2359.9,8.93261821],[2360.1,2.102],[2360.3,4.23687492]]]
["bitfinex","ETHUSD",1773699915117,[[2358.1,6.1195077],[2358.0,1.577],[2357.9,1.06025075],[2357.8,4.30933661],[2357.6,4.24159401]],[[2358.8,24.917801],[2358.9,1.05981601],[2359.0,4.23926406],[2359.1,4.23926406],[2359.5,6.14053227]]]
["bitfinex","ETHUSD",1773699972153,[[2355.7,1.06233255],[2355.6,4.8785361],[2355.3,4.24569311],[2355.2,8.37115993],[2354.7,1.59795871]],[[2356.6,5.94165848],[2356.7,1.59795871],[2357.0,1.06070375],[2357.1,4.45940069],[2357.2,6.38968137]]]
["bitfinex","ETHUSD",1773699987500,[[2354.7,0.003],[2354.2,4.2476881],[2354.1,7.3743783],[2353.9,5.84072746],[2353.4,0.065536]],[[2355.3,3.19947152],[2355.4,4.24570229],[2355.5,8.58243518],[2355.6,4.24521199],[2355.8,1.60118888]]]
["bitfinex","ETHUSD",1773700060184,[[2358.6,7.14342928],[2358.5,4.23980327],[2358.4,4.23998304],[2358.3,4.23980327],[2358.2,4.24016282]],[[2359.4,6.33632454],[2359.6,0.001],[2359.7,2.095],[2359.9,2.64993673],[2360.2,4.23893936]]]
["bitfinex","ETHUSD",1773700082586,[[2356.7,5.89765631],[2356.6,1.59783167],[2356.2,4.21703539],[2356.1,1.0610755],[2355.3,6.36474702]],[[2357.9,7.53550261],[2358.0,1.06025868],[2358.1,4.24077433],[2358.3,2.096],[2358.4,4.24016385]]]
["bitfinex","ETHUSD",1773700113632,[[2359.6,6.97862945],[2359.5,4.23800644],[2359.4,4.23835179],[2359.1,5.83664594],[2359.0,0.40988226]],[[2360.8,7.0816079],[2360.9,6.30285225],[2361.0,4.23585225],[2361.1,4.23585225],[2361.2,5.83364408]]]
["bitfinex","ETHUSD",1773700189921,[[2359.3,1.05963633],[2359.2,10.1356837],[2359.0,4.24007871],[2352.6,1.10550765],[2350.1,1.07165928]],[[2359.8,6.07932964],[2359.9,0.002],[2360.0,0.002],[2360.1,3.14930745],[2360.2,4.23710859]]]
["bitfinex","ETHUSD",1773700217157,[[2358.0,7.01132567],[2357.9,4.2408821],[2357.8,4.87988046],[2357.7,4.2408821],[2357.6,0.0011]],[[2358.6,2.095],[2358.9,1.05983487],[2359.0,12.66285747],[2359.3,4.87930453],[2359.6,4.24016422]]]
["bitfinex","ETHUSD",1773700290927,[[2362.4,1.79123619],[2362.1,0.001],[2362.0,0.14948499],[2361.9,5.58500587],[2361.8,4.85107808]],[[2363.5,7.55978836],[2363.8,4.23257622],[2364.0,4.50234494],[2364.1,4.22994398],[2364.2,2.75]]]
["bitfinex","ETHUSD",1773700313197,[[2362.6,0.001],[2362.2,4.23321579],[2362.1,7.54355393],[2362.0,4.44823305],[2148.9,0.76253901]],[[2362.8,1.0580667],[2362.9,8.53084524],[2363.0,4.23201349],[2363.3,4.231514],[2363.5,4.23119235]]]
["bitfinex","ETHUSD",1773700404129,[[2359.5,0.001],[2359.3,0.001],[2359.2,1.06077562],[2359.0,10.14720726],[2358.2,4.4611]],[[2359.8,1.05941181],[2359.9,10.30026624],[2360.2,2.099],[2360.4,4.23674956]]]
["bitfinex","ETHUSD",1773700427388,[[2359.9,5.90191812],[2359.8,4.23746768],[2359.7,0.0011],[2359.6,5.88299143],[2359.5,1.59754919]],[[2360.0,0.001],[2360.4,0.001],[2360.6,7.51085867],[2360.7,6.34720948],[2360.8,4.23586164]]]
["bitfinex","ETHUSD",1773700477665,[[2359.9,0.0011],[2359.8,0.0011],[2359.7,0.0011],[2359.6,4.8409512],[2359.5,1.06052343]],[[2360.4,7.07264112],[2360.5,4.23644028],[2360.6,4.23639059],[2360.7,4.23655215],[2360.8,4.23603168]]]
["bitfinex","ETHUSD",1773700585695,[[2361.0,1.05986235],[2360.9,5.12309208],[2360.8,4.23582967],[2360.7,1.661],[2360.4,4.23653681]],[[2361.5,7.29961044],[2361.6,4.2344844],[2361.7,0.002],[2361.9,2.67939982],[2362.0,7.30457844]]]
["bitfinex","ETHUSD",1773700606831,[[2361.3,1.671],[2361.1,6.40272139],[2361.0,0.001],[2360.9,4.23561046],[2360.8,0.0011]],[[2362.1,6.23895003],[2362.2,1.05833545],[2362.3,4.9499052],[2362.4,4.2333418],[2362.5,4.2349834]]]
["bitfinex","ETHUSD",1773700691266,[[2362.6,6.29734202],[2362.5,1.05819852],[2362.4,4.23280423],[2362.3,5.93880423],[2362.2,4.94934234]],[[2363.6,6.11015194],[2363.7,1.77420194],[2363.8,4.55658176],[2363.9,6.76630662],[2364.0,4.23065532]]]
["bitfinex","ETHUSD",1773700728799,[[2363.8,7.2825356],[2363.7,4.23047635],[2363.6,4.94693203],[2363.4,4.23118778],[2363.1,5.95271451]],[[2364.5,2.133],[2364.6,6.36020781],[2364.8,6.75363246],[2367.6,10.45394257],[2659.7,0.02]]]
["bitfinex","ETHUSD",1773700802901,[[2364.8,5.97638889],[2364.5,0.001],[2364.3,0.02502904],[2364.2,1.05744014],[2364.0,4.94561407]],[[2365.4,7.32387823],[2365.5,4.94431433],[2365.6,4.22727095],[2365.7,4.22761477],[2365.8,4.22761477]]]
["bitfinex","ETHUSD",1773700846213,[[2362.4,0.001],[2362.3,1.05825193],[2362.2,4.23324509],[2362.1,0.001],[2362.0,4.23457795]],[[2362.9,6.37066763],[2363.0,0.002],[2363.2,1.05989029],[2363.3,4.23137555],[2363.4,6.38555044]]]
["bitfinex","ETHUSD",1773700871332,[[2362.3,1.05829064],[2362.2,10.12197986],[2362.1,0.001],[2362.0,4.23358178],[2361.9,0.001]],[[2362.6,0.002],[2362.8,6.12418787],[2362.9,0.002],[2363.0,0.002],[2363.1,4.23383541]]]
["bitfinex","ETHUSD",1773700937933,[[2363.6,7.22788676],[2363.5,4.23083432],[2363.4,4.23083432],[2363.3,6.00834779],[2363.2,4.45]],[[2364.2,0.002],[2364.4,6.19035158],[2364.5,1.05733979],[2364.6,4.22912497],[2364.7,0.002]]]
["bitfinex","ETHUSD",1773700973724,[[2364.1,7.29514882],[2364.0,4.96876929],[2363.8,4.23011844],[2363.5,10.45599419],[2363.4,1.7870832]],[[2364.8,6.43411939],[2365.0,0.002],[2365.1,4.22816614],[2365.2,2.84412095],[2365.3,6.57331545]]]
["bitfinex","ETHUSD",1773701054044,[[2365.0,6.93713978],[2364.9,4.2283298],[2364.8,6.0423298],[2364.6,0.50676045],[2364.5,4.23019802]],[[2365.8,7.24642843],[2365.9,4.22886955],[2366.1,4.2283781],[2366.4,6.36095648],[2366.5,1.7874109]]]
["bitfinex","ETHUSD",1773701083356,[[2365.6,0.02401512],[2365.5,7.55231969],[2365.4,4.22761065],[2365.3,0.001],[2365.2,6.06094555]],[[2366.1,2.3168751],[2366.2,0.002],[2366.4,0.002],[2366.5,4.22580062],[2366.6,1.77307336]]]
["bitfinex","ETHUSD",1773701124239,[[2365.2,7.55799107],[2365.1,4.94371534],[2365.0,4.22932883],[2364.9,6.07697226],[2364.8,4.71953306]],[[2366.0,0.002],[2366.2,0.002],[2366.3,0.002],[2366.4,4.22792647],[2366.5,1.98271017]]]
["bitfinex","ETHUSD",1773701206123,[[2366.3,0.001],[2366.2,0.44262772],[2366.1,0.001],[2365.9,7.23614763],[2365.8,4.2267981]],[[2366.8,6.03659729],[2366.9,1.05623389],[2367.0,4.22493556],[2367.1,7.03323055],[2367.2,4.22493556]]]
["bitfinex","ETHUSD",1773701244668,[[2367.1,7.31064499],[2367.0,4.22567523],[2366.9,1.894],[2366.8,0.001],[2366.7,4.22527494]],[[2367.2,0.002],[2367.4,0.002],[2367.5,5.65817469],[2367.6,1.05592993],[2367.7,4.22554847]]]
["bitfinex","ETHUSD",1773701324444,[[2367.0,0.001],[2366.8,6.22452179],[2366.6,1.05636313],[2366.5,0.001],[2366.4,4.22579491]],[[2367.2,1.60908426],[2367.3,4.22424037],[2367.5,4.43253871],[2367.7,0.71387814],[2367.9,2.066]]]
["bitfinex","ETHUSD",1773701348889,[[2366.8,0.001],[2366.7,0.001],[2366.6,6.49999999],[2366.5,0.001],[2366.4,1.05645167]],[[2367.4,1.05601081],[2367.5,4.22404325],[2367.6,8.08755562],[2367.7,4.22404325],[2367.8,4.43633088]]]
["bitfinex","ETHUSD",1773701389225,[[2366.6,0.001],[2366.4,6.02237941],[2366.2,1.05650306],[2366.1,0.001],[2366.0,4.22742099]],[[2367.0,6.30700953],[2367.1,1.05614464],[2367.2,4.22457859],[2367.3,6.31257859],[2367.4,6.01037325]]]
["bitfinex","ETHUSD",1773701465087,[[2362.9,0.001],[2362.7,2.22492562],[2362.6,0.001],[2347.7,0.39],[2334.5,0.15]],[[2363.4,7.34693535],[2363.5,4.23119235],[2363.6,4.44609551],[2363.7,4.23067288],[2364.0,4.23026815]]]
["bitfinex","ETHUSD",1773701492719,[[2363.0,1.19946375],[2362.9,1.05799743],[2362.8,4.23335018],[2362.6,0.0011],[2362.5,6.09372507]],[[2363.2,0.001],[2363.5,0.001],[2363.6,7.31888147],[2363.7,5.47679519],[2363.8,4.23049386]]]
["bitfinex","ETHUSD",1773701582713,[[2363.5,2.36084511],[2363.4,1.05779808],[2363.3,6.13119235],[2363.2,4.23148888],[2363.1,4.23229235]],[[2364.0,5.94069632],[2364.3,1.05839935],[2364.4,4.22942825],[2364.7,4.22889952],[2365.6,1.26819732]]]
["bitfinex","ETHUSD",1773701608508,[[2362.5,6.90855108],[2362.4,4.45219226],[2362.3,4.23280423],[2362.1,2.00899292],[2362.0,4.23369329]],[[2363.4,7.14721572],[2363.5,4.23119235],[2363.7,1.78966614],[2363.8,6.37662184],[2363.9,2.64030251]]]
["bitfinex","ETHUSD",1773701693035,[[2357.9,1.06026549],[2357.8,10.34929393],[2357.7,2.62639187],[2357.6,4.24159292],[2357.5,1.922]],[[2358.7,6.34690768],[2358.8,1.05986094],[2358.9,4.2394142],[2359.0,5.83771444],[2360.0,3.40960909]]]
["bitfinex","ETHUSD",1773701713636,[[2358.6,7.50774426],[2358.5,4.23995974],[2358.4,4.23980327],[2358.1,4.2406732],[2357.9,4.24101061]],[[2359.5,7.15988662],[2359.6,4.23803812],[2359.7,4.23818605],[2359.8,2.138],[2360.1,6.14200716]]]
["bitfinex","ETHUSD",1773701771597,[[2357.8,6.05276269],[2357.7,1.938],[2357.6,1.0603745],[2357.5,4.24177869],[2357.2,8.70241005]],[[2358.5,7.61294777],[2358.6,4.23983387],[2358.8,4.45483172],[2359.0,2.74162081],[2359.1,4.23905602]]]
["bitfinex","ETHUSD",1773701803479,[[2357.0,5.89571805],[2356.9,1.06181534],[2356.8,4.24286138],[2356.7,4.24396138],[2356.6,10.30074981]],[[2357.9,7.13723209],[2358.0,4.24089515],[2358.3,4.24038202],[2358.5,0.27285897],[2641.2,0.02]]]
["bitfinex","ETHUSD",1773701826312,[[2357.3,7.12297409],[2357.2,4.24214143],[2357.1,6.17624143],[2357.0,5.84018305],[2356.9,4.24324143]],[[2358.2,1.06113085],[2358.3,6.07420621],[2358.4,4.24126327],[2358.5,0.27285897],[2358.6,0.20988276]]]
["bitfinex","ETHUSD",1773701923332,[[2356.7,6.45769597],[2356.6,1.06081092],[2356.5,4.24467744],[2356.3,0.0011],[2356.2,4.24410773]],[[2357.4,7.23629342],[2357.5,4.24296148],[2357.6,4.88087306],[2357.7,6.38596148],[2357.9,4.44998473]]]
["bitfinex","ETHUSD",1773701947078,[[2357.1,6.40161051],[2357.0,1.06064272],[2356.9,4.24277759],[2356.8,1.976],[2356.7,4.24321867]],[[2357.3,0.001],[2357.5,6.96768458],[2357.7,4.24250792],[2357.9,4.88114654],[2358.0,0.21566563]]]
["bitfinex","ETHUSD",1773702016660,[[2352.3,6.26974088],[2352.1,1.06285246],[2352.0,2.65056172],[2351.9,4.25184548],[2351.7,4.25211821]],[[2353.5,2.94171331],[2353.6,1.60179496],[2353.9,1.0620672],[2354.0,4.24826883],[2354.1,6.34926883]]]
["bitfinex","ETHUSD",1773702053007,[[2353.1,6.47137027],[2353.0,4.2498799],[2352.9,10.3176081],[2352.8,4.24971314],[2352.7,4.24971314]],[[2354.3,1.06188676],[2354.5,0.21285248],[2354.7,0.001],[2354.8,3.4103561],[2355.0,4.24639044]]]
["bitfinex","ETHUSD",1773702074524,[[2353.0,0.0011],[2352.9,5.92988437],[2352.7,1.06257065],[2352.6,0.0011],[2352.2,0.3126099]],[[2353.9,3.4103561],[2354.0,1.06202209],[2354.1,4.24808836],[2354.2,4.24806964],[2354.3,4.24772746]]]
["bitfinex","ETHUSD",1773702134199,[[2349.5,5.99346483],[2349.4,0.03369411],[2349.2,1.06419206],[2349.1,7.84418676],[2349.0,4.25676826]],[[2351.0,1.27149824],[2351.1,4.25350914],[2351.2,6.86291723],[2351.3,4.25350914],[2351.4,2.064]]]
["bitfinex","ETHUSD",1773702165252,[[2348.7,6.44022243],[2348.6,1.06443522],[2348.5,4.25910909],[2348.3,0.1273671],[2348.2,4.25850864]],[[2349.6,6.91433988],[2349.7,4.25604358],[2349.8,5.86320839],[2349.9,4.46512962],[2350.0,6.34704358]]]
["bitfinex","ETHUSD",1773702232690,[[2347.8,6.28353911],[2347.7,1.064872],[2347.6,4.259488],[2347.5,4.259488],[2347.4,10.33704064]],[[2348.6,0.001],[2348.8,0.001],[2348.9,1.06432798],[2349.0,10.16357207],[2349.1,6.39131193]]]
["bitfinex","ETHUSD",1773702263342,[[2346.2,8.08018876],[2346.1,2.56567973],[2346.0,1.06564364],[2345.9,4.26257459],[2345.8,8.72786569]],[[2347.4,4.26039536],[2347.5,1.28236843],[2347.6,6.40473387],[2347.7,5.90434272],[2348.2,7.2102331]]]
["bitfinex","ETHUSD",1773702279896,[[2342.9,8.08018876],[2342.6,1.61130676],[2342.4,5.88029894],[2342.3,1.06728142],[2342.2,1.06728142]],[[2344.2,6.97083268],[2345.0,0.065536],[2345.2,3.75235716],[2345.3,4.43613859],[2345.5,2.14449302]]]
["bitfinex","ETHUSD",1773702339911,[[2345.8,6.24953341],[2345.6,1.06582537],[2345.5,4.2633015],[2345.4,5.88162527],[2345.1,0.21281141]],[[2346.7,5.9846886],[2346.8,3.21030818],[2346.9,4.26094321],[2347.0,4.26112152],[2347.1,0.21559867]]]
["bitfinex","ETHUSD",1773702380068,[[2344.9,1.06614354],[2344.8,10.38611099],[2344.7,4.26601681],[2344.6,1.61510358],[2344.5,4.26757418]],[[2345.5,6.10448337],[2345.6,3.19984332],[2345.8,2.64723484],[2345.9,0.21323787],[2346.0,4.26261333]]]
["bitfinex","ETHUSD",1773702451035,[[2342.2,5.95652348],[2342.0,2.56753432],[2341.8,2.68810108],[2341.7,4.27028018],[2341.6,4.27058317]],[[2343.2,1.06692033],[2343.3,9.34088546],[2343.4,4.2673071],[2343.5,4.26766814],[2343.7,4.27320492]]]
["bitfinex","ETHUSD",1773702472482,[[2339.9,5.95652348],[2339.8,1.32871104],[2339.7,4.27405117],[2339.4,4.27458864],[2339.1,6.32000056]],[[2340.7,1.06805656],[2340.8,7.22474282],[2340.9,4.27222625],[2341.0,4.27175317],[2341.1,1.62054621]]]
["bitfinex","ETHUSD",1773702533993,[[2340.3,1.06823911],[2340.1,10.405191],[2340.0,0.0011],[2339.9,4.27350843],[2339.4,4.2745546]],[[2340.7,0.001],[2340.8,1.06801093],[2340.9,10.22597309],[2341.0,0.001],[2341.1,0.001]]]
["bitfinex","ETHUSD",1773702548977,[[2332.3,0.2316366],[2331.7,6.5],[2330.7,1.62871423],[2330.0,2.75],[2329.6,3.25742846]],[[2334.7,9.77228538],[2335.2,6.51485692],[2335.4,1.28266558],[2335.5,4.28186868],[2335.6,4.28192172]]]
["bitfinex","ETHUSD",1773702573196,[[2333.7,1.07126023],[2333.6,10.50669672],[2333.5,4.28504092],[2333.4,4.28504092],[2333.3,1.71809512]],[[2335.1,10.57999355],[2335.2,3.20461796],[2335.3,4.28247184],[2335.4,1.579],[2335.5,4.5759459]]]
["bitfinex","ETHUSD",1773702630708,[[2333.4,6.03508628],[2333.3,1.63357564],[2333.0,6.14957564],[2332.9,1.07162758],[2332.8,5.92008599]],[[2334.8,4.28304415],[2334.9,1.07175552],[2335.0,4.2830221],[2335.1,6.35739119],[2335.2,4.2829925]]]
["bitfinex","ETHUSD",1773702651959,[[2335.2,6.03508628],[2334.9,1.07070164],[2334.8,5.91649541],[2334.7,8.79883866]],[[2336.0,0.001],[2336.1,1.07015966],[2336.2,4.28063519],[2336.3,4.28063867],[2336.6,10.63612637]]]
["bitfinex","ETHUSD",1773702720574,[[2335.7,6.42539729],[2335.5,2.0401],[2335.4,1.07048043],[2335.3,5.9107736],[2335.2,4.28302172]],[[2336.8,4.27946013],[2336.9,7.55205565],[2337.0,0.001],[2337.2,1.62875188],[2337.3,6.3915959]]]
["bitfinex","ETHUSD",1773702743791,[[2335.9,0.0011],[2335.7,9.16185736],[2335.6,4.28253601],[2335.5,0.0011],[2335.4,0.0011]],[[2336.8,7.55305565],[2336.9,4.27935638],[2337.0,5.90851206],[2337.1,4.27899015],[2337.2,4.28035638]]]
["bitfinex","ETHUSD",1773702789263,[[2337.7,5.91754164],[2337.6,2.028],[2337.4,1.62648906],[2337.3,4.516],[2337.1,1.06970176]],[[2338.7,6.23623969],[2338.8,4.27585145],[2338.9,1.06892423],[2339.0,4.27569693],[2339.5,5.90104612]]]
["bitfinex","ETHUSD",1773702854290,[[2339.4,7.28063104],[2339.3,4.27460032],[2339.2,4.27460032],[2339.1,1.62330365],[2339.0,4.49413061]],[[2340.1,1.06934874],[2340.2,7.97209939],[2340.3,4.27404812],[2340.5,4.27360706],[2340.9,1.83312963]]]
["bitfinex","ETHUSD",1773702885628,[[2339.1,0.0011],[2339.0,6.00125363],[2338.8,0.0011],[2338.7,0.0011],[2338.3,4.27769249]],[[2339.5,7.27817379],[2339.6,6.35228863],[2339.7,4.27506957],[2339.8,4.27441761],[2339.9,4.27541761]]]
["bitfinex","ETHUSD",1773702957288,[[2342.5,1e-08],[2342.3,4.26894343],[2342.2,9.46739141],[2342.1,4.26930794],[2342.0,4.26969492]],[[2343.3,6.37085994],[2343.4,1.06682597],[2343.5,4.26730391],[2343.7,0.001],[2343.8,2.078]]]
["bitfinex","ETHUSD",1773702983509,[[2341.3,0.0011],[2341.2,0.0011],[2341.0,1.0678861],[2340.9,10.39504518],[2340.5,2.016]],[[2342.2,6.12964614],[2342.3,4.77221235],[2342.4,4.26930794],[2342.5,4.27003813],[2342.6,4.26930794]]]
["bitfinex","ETHUSD",1773703058780,[[2338.2,1.07029852],[2338.1,4.27679411],[2338.0,6.24828128],[2337.9,4.27733676],[2337.6,2.0121]],[[2338.5,6.25815969],[2338.6,0.001],[2338.7,1.06998425],[2338.8,4.27572282],[2339.0,0.001]]]
["bitfinex","ETHUSD",1773703102417,[[2340.5,1.06814783],[2340.4,6.31170628],[2340.2,4.27312898],[2339.9,4.27332165],[2339.5,0.0011]],[[2341.1,7.44980094],[2341.2,4.2714963],[2341.3,0.001],[2341.4,0.20920827],[2341.5,4.27190436]]]
["bitfinex","ETHUSD",1773703189841,[[2341.3,0.0011],[2341.0,0.0011],[2340.8,1.06908556],[2340.7,12.1965238],[2339.6,1.28223987]],[[2341.4,7.33530618],[2341.5,4.27081841],[2341.6,0.001],[2341.7,4.2707666],[2341.8,0.001]]]
["bitfinex","ETHUSD",1773703238796,[[2341.1,0.0011],[2340.9,6.19930937],[2340.8,1.06910357],[2340.7,4.27204374],[2340.5,4.27360696]],[[2341.5,5.89335363],[2341.7,1.0676015],[2341.8,4.2702203],[2341.9,5.89235722],[2342.0,4.48714999]]]
["bitfinex","ETHUSD",1773703276129,[[2340.7,7.37774103],[2340.5,4.27249691],[2340.4,2.075],[2340.3,4.27404428],[2340.1,2.74275562]],[[2341.2,1.06883144],[2341.3,4.27115555],[2341.4,0.001],[2341.5,2.084],[2341.6,4.2705903]]]
["bitfinex","ETHUSD",1773703354328,[[2337.6,0.0011],[2337.4,1.07063601],[2337.3,6.36036684],[2336.7,5.97067422],[2336.5,4.29453857]],[[2338.4,6.44515655],[2338.5,2.69580322],[2338.6,4.27624545],[2338.7,4.27624545],[2338.8,4.27724545]]]
["bitfinex","ETHUSD",1773703394370,[[2342.7,0.08895878],[2342.4,1.06724859],[2342.3,4.26927459],[2342.0,10.75186992],[2341.8,2.031]],[[2343.5,1.06678045],[2343.6,4.26712182],[2343.7,1.62573898],[2343.8,1.06766417],[2343.9,9.00067585]]]
["bitfinex","ETHUSD",1773703459025,[[2343.3,0.0011],[2343.2,7.21948057],[2343.1,4.26777756],[2343.0,0.0011],[2342.8,4.37967745]],[[2343.6,6.45952083],[2343.8,0.001],[2344.0,1.06757035],[2344.1,6.33003956],[2344.4,6.92759028]]]
["bitfinex","ETHUSD",1773703505488,[[2343.6,5.90756685],[2343.5,0.64747467],[2343.4,1.06682597],[2343.3,4.26730391],[2343.2,4.26748278]],[[2344.1,0.001],[2344.3,6.23201533],[2344.4,2.66210021],[2344.7,3.12725474],[2344.9,4.91213704]]]
["bitfinex","ETHUSD",1773703520927,[[2345.9,6.97323993],[2345.8,4.26275629],[2345.7,4.26275629],[2345.6,4.26275629],[2345.5,0.64577005]],[[2346.8,6.23201533],[2347.0,0.64577005],[2347.2,4.2604188],[2347.3,0.30068114],[2347.5,4.25990006]]]
["bitfinex","ETHUSD",1773703590905,[[2347.3,7.43905844],[2347.2,4.26036768],[2347.1,4.26021386],[2347.0,4.26021386],[2346.8,3.71934337]],[[2348.4,7.03308886],[2348.5,4.25813801],[2348.7,4.25767849],[2348.8,1.61234337],[2348.9,2.018]]]
["bitfinex","ETHUSD",1773703628184,[[2347.9,7.11668764],[2347.8,4.25913802],[2347.7,4.25948747],[2347.5,0.21067802],[2347.4,5.87220775]],[[2348.6,8.45698814],[2348.8,1.06439636],[2348.9,4.25741758],[2349.0,4.25749318]]]
["bitfinex","ETHUSD",1773703701526,[[2346.9,6.9582787],[2346.8,4.26093996],[2346.7,4.26093996],[2346.5,4.2626565],[2346.4,0.64504187]],[[2347.3,6.126923],[2347.4,2.044],[2347.5,0.001],[2347.6,1.06492167],[2347.7,0.001]]]
["bitfinex","ETHUSD",1773703725190,[[2347.2,5.9930568],[2347.1,1.06622361],[2347.0,4.26059956],[2346.9,4.26202378],[2346.8,4.26057688]],[[2347.7,8.53440169],[2347.8,0.001],[2348.0,0.001],[2348.2,4.25962682],[2348.7,4.25772378]]]
["bitfinex","ETHUSD",1773703759210,[[2349.5,0.0011],[2349.3,7.53746829],[2349.2,4.25669902],[2349.1,4.25658706],[2349.0,0.21137589]],[[2349.9,0.001],[2350.0,7.19321431],[2350.1,4.25624415],[2350.2,2.041],[2350.3,4.25479315]]]
["bitfinex","ETHUSD",1773703840719,[[2349.8,0.0011],[2349.7,6.14755856],[2349.6,1.06400155],[2349.5,4.90098076],[2349.4,4.25604358]],[[2350.2,6.37988257],[2350.3,3.1127158],[2350.4,4.25466054],[2350.6,4.25425076],[2362.9,15.0]]]
["bitfinex","ETHUSD",1773703877437,[[2352.9,6.41535806],[2352.4,1.60683668],[2352.2,2.50890073],[2352.0,3.21367336]],[[2353.6,6.31372723],[2353.9,4.24839449],[2354.0,6.78220854]]]
["bitfinex","ETHUSD",1773703929799,[[2351.2,7.56325676],[2351.1,4.25314732],[2351.0,4.25314732],[2350.9,4.25314732],[2350.5,5.85580304]],[[2352.0,1.06292517],[2352.1,6.30553059],[2352.4,4.25133917],[2352.5,0.20998428],[2352.6,0.001]]]
["bitfinex","ETHUSD",1773703951933,[[2353.1,6.3534621],[2353.0,1.60646392],[2352.5,1.06269925],[2352.4,4.25079702],[2352.3,4.25079702]],[[2354.1,1.976],[2354.3,4.24761914],[2354.4,4.28477946],[2354.5,4.24719481],[2354.9,1.60646392]]]
["bitfinex","ETHUSD",1773704039312,[[2354.2,7.34025189],[2354.1,4.24790691],[2354.0,4.24882746],[2353.9,4.24825138],[2353.8,0.0011]],[[2355.2,6.87533111],[2355.3,4.24592391],[2355.4,5.84671727],[2355.7,4.24603817],[2355.9,4.24472403]]]
["bitfinex","ETHUSD",1773704060882,[[2355.3,7.11164853],[2355.2,4.24581051],[2355.0,4.24737384],[2354.8,0.0011],[2349.2,0.0011]],[[2356.1,5.81685014],[2356.2,3.04105287],[2356.3,4.24412189],[2356.4,4.24412189],[2356.9,4.45344843]]]
["bitfinex","ETHUSD",1773704104907,[[2353.5,7.54425071],[2353.4,4.24915827],[2353.3,4.43491232],[2353.0,5.85152185],[2352.7,2.62858912]],[[2354.2,2.047],[2354.3,1.061919],[2354.4,4.24744937],[2354.6,6.28183224],[2354.7,4.2468566]]]
["bitfinex","ETHUSD",1773704179276,[[2353.2,6.13219639],[2352.9,1.06248285],[2352.8,4.25023689],[2352.7,4.89244632],[2352.5,0.0011]],[[2353.6,2.074],[2353.8,1.06313365],[2353.9,4.24844931],[2354.0,6.23588588],[2354.3,0.64227195]]]
["bitfinex","ETHUSD",1773704199936,[[2354.6,6.40233993],[2354.4,1.06290752],[2354.3,4.24736663],[2354.2,4.24736663],[2354.1,0.99660955]],[[2354.9,0.001],[2355.1,0.001],[2355.2,1.06148628],[2355.3,10.42963648],[2355.4,2.078]]]
["bitfinex","ETHUSD",1773704289630,[[2353.3,5.01502808],[2353.2,2.66746865],[2353.1,4.25063255],[2353.0,6.33153255],[2352.9,5.85571807]],[[2354.2,0.001],[2354.4,5.96174231],[2354.5,0.001],[2354.6,3.15276029],[2354.7,4.4629943]]]
["bitfinex","ETHUSD",1773704312137,[[2354.2,5.01216878],[2354.0,1.06202209],[2353.9,4.24808836],[2353.8,4.88960339],[2351.1,0.84426328]],[[2354.7,8.40557846],[2355.0,1.06157405],[2355.1,4.24613729],[2355.4,4.24656587],[2361.1,1.49564942]]]
["bitfinex","ETHUSD",1773704378446,[[2354.5,0.0011],[2354.3,0.0011],[2354.2,4.73702926],[2354.1,0.0011],[2354.0,0.0011]],[[2354.8,7.2162652],[2355.0,6.32836719],[2355.1,0.001],[2355.3,4.88798398],[2650.0,0.5199248]]]
["bitfinex","ETHUSD",1773704436991,[[2355.3,1.70291782],[2355.2,6.35274364],[2355.1,4.24574364],[2355.0,4.2471728],[2354.9,4.24574364]],[[2355.9,0.001],[2356.1,5.89068992],[2356.2,0.001],[2356.3,1.0609865],[2356.4,0.32768454]]]
["bitfinex","ETHUSD",1773704468177,[[2355.4,0.0011],[2355.3,0.0011],[2355.2,5.29182746],[2355.1,0.0011],[2355.0,1.06263758]],[[2355.6,4.1042614],[2355.7,1.06125567],[2355.8,4.24502271],[2355.9,4.88640462],[2356.1,0.001]]]
["bitfinex","ETHUSD",1773704573806,[[2354.5,0.0011],[2354.2,4.96176766],[2354.1,0.0011],[2354.0,0.0011],[2353.9,0.0011]],[[2354.9,4.9417289],[2355.1,0.64251785],[2355.2,1.0614883],[2355.3,4.24576218],[2355.4,4.24692391]]]
["bitfinex","ETHUSD",1773704596108,[[2356.4,5.22644523],[2356.3,1.06097983],[2356.1,6.92933841],[2355.8,6.33883065],[2355.6,4.24519768]],[[2357.4,5.09334683],[2357.5,1.06044538],[2357.6,4.24178154],[2357.7,7.88649769],[2357.8,4.2415818]]]
["bitfinex","ETHUSD",1773704672654,[[2357.5,0.0011],[2357.3,0.0011],[2357.2,1.06056658],[2357.1,4.38043352],[2357.0,0.0011]],[[2358.1,6.27079781],[2358.2,4.24070226],[2358.3,4.24169106],[2358.4,5.84109422],[2358.5,0.001]]]
["bitfinex","ETHUSD",1773704706574,[[2358.3,5.06887234],[2358.0,7.25781273],[2357.6,2.073],[2351.5,20.14733666],[2180.7,0.7549979]],[[2359.4,5.91053556],[2359.5,4.23833737],[2359.6,4.23836568],[2359.7,4.23836568],[2359.9,3.91242511]]]
["bitfinex","ETHUSD",1773704762493,[[2358.7,5.19640315],[2358.6,1.05992581],[2358.5,4.24093594],[2358.4,10.29873066],[2358.3,4.53767896]],[[2360.1,5.24075501],[2360.2,3.10326784],[2360.3,4.2368078],[2360.4,4.23657089],[2360.5,0.001]]]
["bitfinex","ETHUSD",1773704782903,[[2360.1,6.25568029],[2360.0,4.23710859],[2359.9,5.83303598],[2359.8,4.23710859],[2359.7,4.23710859]],[[2360.8,0.001],[2361.0,0.001],[2361.1,6.29961826],[2361.2,2.043],[2361.3,5.45743543]]]
["bitfinex","ETHUSD",1773704827528,[[2358.3,6.22289064],[2358.2,4.24144261],[2358.1,4.24034261],[2358.0,4.24156903],[2357.9,5.83749914]],[[2359.0,6.98297739],[2359.3,1.05963873],[2359.4,4.2383801],[2359.7,4.23882701],[2359.9,2.71299212]]]
["bitfinex","ETHUSD",1773704899808,[[2356.4,0.0011],[2356.1,5.77981463],[2356.0,4.24430808],[2355.9,4.24576104],[2355.6,0.21159605]],[[2357.1,5.93179896],[2357.2,4.24241416],[2357.3,6.31850137],[2357.4,5.8421752],[2357.5,4.24350137]]]
["bitfinex","ETHUSD",1773704932049,[[2354.3,0.0011],[2354.2,4.98252904],[2354.0,1.06199009],[2353.9,4.24809536],[2353.8,4.24844641]],[[2355.1,5.02117102],[2355.2,1.06151495],[2355.3,4.24584831],[2355.4,4.24592391],[2355.5,2.081]]]
["bitfinex","ETHUSD",1773705006140,[[2354.1,5.25600966],[2354.0,1.06202209],[2353.9,4.24808836],[2353.8,6.35608836],[2353.7,4.24823943]],[[2355.1,6.14153889],[2355.2,0.001],[2355.3,4.24686419],[2355.4,2.069],[2355.6,5.85070491]]]
["bitfinex","ETHUSD",1773705029864,[[2354.8,4.85834672],[2354.5,1.06286098],[2354.4,4.24727646],[2354.3,2.1111],[2354.2,6.98155576]],[[2355.6,5.91630297],[2355.7,4.24515891],[2355.8,6.83619855],[2355.9,4.24466255],[2356.0,7.9055477]]]
["bitfinex","ETHUSD",1773705068099,[[2352.2,4.97628638],[2352.0,0.0011],[2351.9,1.06294637],[2351.8,4.25203183],[2351.7,2.061]],[[2353.3,5.97743063],[2353.4,4.46312666],[2353.6,5.85392607],[2353.7,4.39824396],[2354.1,0.001]]]
["bitfinex","ETHUSD",1773705120174,[[2347.4,1.06500047],[2347.3,6.34528174],[2347.1,4.26057287],[2346.7,8.73119159],[2172.7,0.02]],[[2348.4,4.95713758],[2348.5,1.06450926],[2348.6,4.25803704],[2348.7,4.25803704],[2348.8,5.87006512]]]
["bitfinex","ETHUSD",1773705154550,[[2347.2,4.68980074],[2347.1,1.06514422],[2347.0,6.34057688],[2346.9,4.26093424],[2346.8,4.26057688]],[[2348.3,4.8435438],[2348.4,4.25824205],[2348.5,1.06555459],[2348.6,5.87055331],[2348.7,4.25921836]]]
["bitfinex","ETHUSD",1773705231824,[[2348.9,4.68959892],[2348.8,0.0011],[2348.6,1.06552039],[2348.5,6.31093524],[2348.4,4.25785574]],[[2349.6,0.001],[2349.8,5.5750027],[2349.9,4.25552663],[2350.1,4.25614726],[2350.2,1.61039695]]]
["bitfinex","ETHUSD",1773705257678,[[2349.0,0.0011],[2348.8,0.0011],[2348.6,0.0011],[2348.5,5.32126637],[2348.4,6.30721494]],[[2349.4,5.35720563],[2349.5,4.25640589],[2349.6,5.86780284],[2349.7,4.2560377],[2349.8,0.001]]]
["bitfinex","ETHUSD",1773705302418,[[2349.6,4.07128329],[2349.5,1.06401957],[2349.4,4.25634299],[2349.2,4.25782686],[2349.0,0.0011]],[[2350.3,3.95928217],[2350.4,1.06364874],[2350.5,4.25450677],[2350.6,4.25524225],[2350.7,4.25459496]]]
["bitfinex","ETHUSD",1773705365788,[[2350.1,3.87570281],[2350.0,1.06382978],[2349.9,4.25539346],[2349.7,4.25585492],[2349.4,4.25640124]],[[2350.4,0.001],[2350.6,0.001],[2350.7,5.12028136],[2350.8,4.54591496],[2350.9,4.25470051]]]
["bitfinex","ETHUSD",1773705407334,[[2350.8,3.94779934],[2350.7,1.06349989],[2350.6,4.25410315],[2350.5,0.0011],[2350.4,6.31758556]],[[2351.3,1.06424161],[2351.4,6.40148798],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46060748]]]
["bitfinex","ETHUSD",1773705407537,[[2350.8,3.94779934],[2350.7,1.06349989],[2350.6,4.25410315],[2350.5,0.0011],[2350.4,6.31758556]],[[2351.3,1.06424161],[2351.4,6.40148798],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705407906,[[2350.9,3.94779934],[2350.7,1.06347334],[2350.6,4.25410315],[2350.5,0.0011],[2350.4,6.31758556]],[[2351.3,1.06424161],[2351.4,6.40148798],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705409633,[[2350.9,3.94779934],[2350.7,1.06347653],[2350.6,4.25410315],[2350.5,0.0011],[2350.4,6.31758556]],[[2351.3,1.06424161],[2351.4,6.40148798],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705410032,[[2350.9,3.94779934],[2350.8,1.06346198],[2350.6,4.25410315],[2350.5,0.0011],[2350.4,6.31758556]],[[2351.3,1.06424161],[2351.4,6.40148798],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705410341,[[2350.9,3.94779934],[2350.8,1.06346198],[2350.6,4.25410315],[2350.5,0.0011],[2350.4,4.25458556]],[[2351.3,1.06424161],[2351.4,6.40148798],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705410508,[[2350.9,3.94779934],[2350.8,1.06346198],[2350.6,4.25410315],[2350.5,0.0011],[2350.4,6.31858556]],[[2351.3,3.20817458],[2351.4,4.25296644],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705410701,[[2350.9,3.94779934],[2350.8,1.10600069],[2350.7,4.25402145],[2350.5,0.0011],[2350.4,6.31858556]],[[2351.3,3.20817458],[2351.4,4.25296644],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705410907,[[2350.9,3.94779934],[2350.8,0.04253871],[2350.7,1.06348744],[2350.6,4.25417689],[2350.5,0.0011]],[[2351.3,3.20817458],[2351.4,4.25296644],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705411133,[[2350.9,3.94779934],[2350.8,1.1059836],[2350.7,4.25401932],[2350.5,0.0011],[2160.0,56.94271141]],[[2351.3,3.20817458],[2351.4,4.25296644],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705411315,[[2350.9,3.94779934],[2350.8,0.04253871],[2350.7,1.0634895],[2350.6,4.25418708],[2350.5,0.0011]],[[2351.3,3.20817458],[2351.4,4.25296644],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705411515,[[2350.9,3.94779934],[2350.8,1.10598704],[2350.7,4.25404524],[2350.5,0.0011],[2344.1,24.09891958]],[[2351.3,3.20817458],[2351.4,4.25296644],[2351.5,0.001],[2351.6,4.25350327],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705411710,[[2350.9,3.94779934],[2350.8,1.06344833],[2350.7,4.25404524],[2350.5,0.0011],[2350.4,4.25458556]],[[2351.3,0.001],[2351.5,2.14409165],[2351.6,0.001],[2351.7,1.06306076],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705411908,[[2350.9,3.94779934],[2350.8,1.06344833],[2350.7,4.25404524],[2350.5,0.0011],[2350.4,6.31858556]],[[2351.3,0.001],[2351.5,2.14409165],[2351.6,0.001],[2351.7,1.06306076],[2351.8,4.46160748]]]
["bitfinex","ETHUSD",1773705412230,[[2350.9,3.94779934],[2350.8,1.06344833],[2350.7,4.25404524],[2350.5,0.0011],[2350.4,6.31858556]],[[2351.3,0.001],[2351.4,2.14234937],[2351.5,0.001],[2351.6,0.001],[2351.7,1.06306076]]]
["bitfinex","ETHUSD",1773705412910,[[2350.9,5.01120943],[2350.7,4.25404524],[2350.5,4.25548512],[2350.4,2.064],[2350.2,4.25491734]],[[2351.3,0.001],[2351.4,2.14234937],[2351.5,0.001],[2351.6,0.001],[2351.7,1.06306076]]]
["bitfinex","ETHUSD",1773705413108,[[2351.0,3.99766675],[2350.9,1.06341009],[2350.7,4.25404524],[2350.5,4.25548512],[2350.4,2.064]],[[2351.3,0.001],[2351.4,2.14234937],[2351.5,0.001],[2351.6,0.001],[2351.7,1.06306076]]]
["bitfinex","ETHUSD",1773705413322,[[2351.0,3.99766675],[2350.8,1.06343077],[2350.7,4.25404524],[2350.5,4.25548512],[2350.4,2.064]],[[2351.3,0.001],[2351.4,2.14234937],[2351.5,0.001],[2351.6,0.001],[2351.7,1.06306076]]]
["bitfinex","ETHUSD",1773705413820,[[2351.0,3.99766675],[2350.8,1.06343077],[2350.7,4.25404524],[2350.5,4.25548512],[2350.4,2.064]],[[2351.3,1.06424161],[2351.4,6.39514054],[2351.5,0.001],[2351.6,0.001],[2351.7,4.25230615]]]
["bitfinex","ETHUSD",1773705414023,[[2351.0,5.06102874],[2350.9,4.25350914],[2350.8,4.25386651],[2350.5,4.25538581],[2350.4,6.31857526]],[[2351.3,0.001],[2351.4,2.14167564],[2351.5,0.001],[2351.6,1.064116],[2351.8,4.46157471]]]
["bitfinex","ETHUSD",1773705414237,[[2351.0,3.99766675],[2350.9,1.06339255],[2350.8,4.25378072],[2350.6,4.25421644],[2350.5,0.0011]],[[2351.3,0.001],[2351.4,3.20487874],[2351.5,0.001],[2351.6,0.001],[2351.8,4.46143413]]]
["bitfinex","ETHUSD",1773705414446,[[2351.0,3.99766675],[2350.8,1.06343272],[2350.7,4.25391169],[2350.5,4.25547918],[2350.4,2.064]],[[2351.3,0.001],[2351.4,3.20487874],[2351.5,4.25370201],[2351.6,0.001],[2351.7,4.25228763]]]
["bitfinex","ETHUSD",1773705414643,[[2351.0,3.99766675],[2350.9,1.06341654],[2350.7,4.25391169],[2350.5,4.25547918],[2350.4,2.064]],[[2351.3,0.001],[2351.4,3.20487874],[2351.5,4.25370201],[2351.6,0.001],[2351.7,4.25228763]]]
["bitfinex","ETHUSD",1773705415138,[[2351.0,3.99766675],[2350.8,1.06343445],[2350.7,4.25391169],[2350.5,4.25547918],[2350.4,2.064]],[[2351.3,0.001],[2351.4,3.20487874],[2351.5,4.25370201],[2351.6,0.001],[2351.7,4.25228763]]]
["bitfinex","ETHUSD",1773705416232,[[2350.7,3.99766675],[2350.5,4.25547918],[2350.4,2.064]],[[2351.3,0.001],[2351.4,3.20487874],[2351.5,4.25370201],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705416233,[[2350.7,3.99766675],[2350.6,1.06355824],[2350.5,4.25533296],[2350.4,6.31857451],[2349.9,0.066636]],[[2351.3,3.7025317],[2351.4,1.0632031],[2351.5,4.25370201],[2351.6,4.25378557],[2352.2,6.24648118]]]
["bitfinex","ETHUSD",1773705416426,[[2350.7,3.99766675],[2350.6,1.06355824],[2350.5,4.25533296],[2350.4,6.31857451],[2350.2,4.25479641]],[[2351.3,3.7025317],[2351.4,1.0632031],[2351.5,4.25370201],[2351.6,4.25378557],[2351.8,4.46147191]]]
["bitfinex","ETHUSD",1773705416635,[[2350.7,3.99766675],[2350.6,1.06355824],[2350.5,4.25533296],[2350.4,6.31857451],[2350.2,4.25479641]],[[2351.3,3.7025317],[2351.4,1.0632031],[2351.5,4.25370201],[2351.6,4.25378557],[2351.8,0.20936811]]]
["bitfinex","ETHUSD",1773705419030,[[2350.8,1.06346775],[2350.7,8.2516139],[2350.5,4.25533296],[2350.4,2.064],[2350.2,4.25479641]],[[2351.3,4.76578554],[2351.5,4.25370201],[2351.6,0.001],[2351.7,4.25227588],[2351.8,0.20936811]]]
["bitfinex","ETHUSD",1773705419437,[[2350.9,3.91358813],[2350.8,1.06346775],[2350.7,4.25394715],[2350.5,4.25533296],[2350.4,2.064]],[[2351.3,3.7025317],[2351.4,1.06323137],[2351.5,4.25370201],[2351.6,0.001],[2351.7,4.25227588]]]
["bitfinex","ETHUSD",1773705419643,[[2350.9,3.91358813],[2350.8,1.06346775],[2350.7,4.25394715],[2350.5,4.25533296],[2350.4,2.064]],[[2351.3,4.76577702],[2351.5,4.25370201],[2351.6,0.001],[2351.7,4.25227588],[2356.6,1.10942105]]]
["bitfinex","ETHUSD",1773705419815,[[2350.9,3.91468813],[2350.8,1.06346775],[2350.7,4.25394715],[2350.5,4.25533296],[2350.4,2.064]],[[2351.3,4.76577702],[2351.5,4.25370201],[2351.6,0.001],[2351.7,4.25227588],[2356.6,1.10942105]]]
["bitfinex","ETHUSD",1773705420016,[[2350.9,3.91468813],[2350.8,1.06346775],[2350.7,4.25394715],[2350.5,4.25533296],[2350.4,2.064]],[[2351.1,0.001],[2351.3,4.76577702],[2351.5,4.25370201],[2351.6,0.001],[2351.7,4.25227588]]]
["bitfinex","ETHUSD",1773705420316,[[2350.9,3.91468813],[2350.8,1.06346775],[2350.7,4.25394715],[2350.6,0.0011],[2350.5,4.25533296]],[[2351.1,0.001],[2351.3,4.76577702],[2351.5,4.25370201],[2351.6,0.001],[2351.7,4.25227588]]]
["bitfinex","ETHUSD",1773705420538,[[2350.9,3.91468813],[2350.8,1.06346775],[2350.7,4.25394715],[2350.6,0.0011],[2350.5,4.25533296]],[[2351.1,0.001],[2351.3,4.76577702],[2351.4,4.25288091],[2351.5,0.001],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705420754,[[2350.9,0.0011],[2350.7,4.977072],[2350.6,4.25520657],[2350.5,0.0011],[2350.4,6.31858844]],[[2351.1,0.001],[2351.2,3.9171612],[2351.3,1.06424532],[2351.4,4.25288091],[2351.5,0.001]]]
["bitfinex","ETHUSD",1773705421041,[[2350.9,0.0011],[2350.7,3.91358813],[2350.6,0.0011],[2350.5,0.0011],[2350.4,2.064]],[[2351.1,3.9181612],[2351.3,0.001],[2351.5,0.001],[2351.6,0.001],[2352.2,6.473]]]
["bitfinex","ETHUSD",1773705421346,[[2350.9,0.0011],[2350.7,4.9770758],[2350.6,4.25530573],[2350.5,0.0011],[2350.4,2.064]],[[2351.1,4.98149494],[2351.3,4.25402821],[2351.5,4.25396644],[2351.6,0.001],[2351.8,4.46144709]]]
["bitfinex","ETHUSD",1773705421646,[[2350.6,0.0011],[2350.5,4.97828781],[2350.4,4.25458192],[2350.3,0.1194745],[2350.0,0.0011]],[[2350.9,3.9171612],[2351.0,1.06337728],[2351.1,4.25450914],[2351.3,0.001],[2351.4,4.25282127]]]
["bitfinex","ETHUSD",1773705421853,[[2350.6,3.91468813],[2350.5,1.06469946],[2350.3,4.37423681],[2350.0,0.0011],[2349.7,1.60780382]],[[2351.0,4.98053848],[2351.1,4.25450914],[2351.3,4.2540088],[2352.0,3.03282402],[2356.7,1.27662562]]]
["bitfinex","ETHUSD",1773705422062,[[2350.7,3.91358813],[2350.6,1.06464816],[2350.5,4.25539028],[2350.3,0.1194745],[2350.1,1.60780382]],[[2351.1,0.001],[2351.2,3.9171612],[2351.3,1.06426827],[2351.8,0.20936811],[2351.9,1.08954933]]]
["bitfinex","ETHUSD",1773705422269,[[2350.7,3.91358813],[2350.6,1.06464816],[2350.5,6.30339028],[2350.4,4.25423296],[2350.3,4.37370746]],[[2351.1,0.001],[2351.3,0.001],[2351.4,4.98036499],[2351.6,4.25354922],[2351.8,4.46143324]]]
["bitfinex","ETHUSD",1773705422452,[[2350.7,3.91358813],[2350.6,1.06464816],[2350.5,6.30339028],[2350.4,4.25423296],[2350.3,4.37370746]],[[2351.1,0.001],[2351.3,0.001],[2351.4,3.9171612],[2351.5,1.06416184],[2351.6,4.25354922]]]
["bitfinex","ETHUSD",1773705422663,[[2350.7,3.91358813],[2350.6,1.06464816],[2350.5,6.30339028],[2350.4,4.25423296],[2350.3,4.37370746]],[[2351.1,0.001],[2351.3,0.001],[2351.4,4.98035798],[2351.5,0.001],[2351.6,4.25354922]]]
["bitfinex","ETHUSD",1773705423033,[[2350.9,3.91358813],[2350.8,1.06346775],[2350.7,4.25387102],[2350.6,0.0011],[2350.5,6.30339028]],[[2351.1,0.001],[2351.3,0.001],[2351.4,4.98035798],[2351.5,4.25362578],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705425249,[[2351.0,1.06337728],[2350.9,8.16722861],[2350.7,4.25387102],[2350.6,0.0011],[2350.5,6.30339028]],[[2351.1,0.001],[2351.3,0.001],[2351.4,3.9171612],[2351.5,1.06417731],[2351.6,4.25344664]]]
["bitfinex","ETHUSD",1773705425451,[[2351.0,4.97696541],[2350.9,4.25364048],[2350.6,4.25531979],[2350.5,2.0491],[2350.0,4.25627076]],[[2351.1,0.001],[2351.3,0.001],[2351.4,4.98036074],[2351.5,0.001],[2351.6,4.25344664]]]
["bitfinex","ETHUSD",1773705425773,[[2351.0,4.97696541],[2350.9,4.25364048],[2350.6,4.25531979],[2350.5,2.0491],[2350.0,4.25627076]],[[2351.1,0.001],[2351.3,0.001],[2351.4,3.9171612],[2351.5,1.06418731],[2351.6,4.25344664]]]
["bitfinex","ETHUSD",1773705426076,[[2351.0,4.97696541],[2350.9,4.25364048],[2350.6,4.25531979],[2350.5,2.0491],[2350.0,4.25627076]],[[2351.1,0.001],[2351.3,0.001],[2351.4,4.98035818],[2351.5,0.001],[2351.6,4.25344664]]]
["bitfinex","ETHUSD",1773705426376,[[2351.0,4.97696541],[2350.8,4.25378017],[2350.6,4.25531979],[2350.5,2.0491],[2350.0,8.73427076]],[[2351.1,0.001],[2351.3,0.001],[2351.4,4.98035818],[2351.5,0.001],[2351.6,4.25344664]]]
["bitfinex","ETHUSD",1773705426560,[[2351.0,3.91358813],[2350.9,1.06338569],[2350.8,4.25378017],[2350.6,4.25531979],[2350.5,2.0491]],[[2351.1,0.001],[2351.3,0.001],[2351.4,4.98035818],[2351.5,0.001],[2351.6,4.25344664]]]
["bitfinex","ETHUSD",1773705428773,[[2351.0,4.97696541],[2350.8,4.25378017],[2350.6,4.25531979],[2350.5,2.69211988],[2350.1,0.21749242]],[[2351.1,0.001],[2351.3,0.001],[2351.4,4.98035818],[2351.5,0.001],[2351.6,4.25344664]]]
["bitfinex","ETHUSD",1773705429078,[[2351.0,4.97696541],[2350.8,4.25378017],[2350.6,4.25531979],[2350.5,2.69211988],[2350.1,0.21749242]],[[2351.1,0.001],[2351.3,3.9181612],[2351.4,1.06319698],[2351.5,0.001],[2351.6,4.25344664]]]
["bitfinex","ETHUSD",1773705429247,[[2350.9,1.06338862],[2350.8,8.1673683],[2350.6,6.31231979],[2350.5,0.64411988],[2350.1,0.21749242]],[[2351.1,0.001],[2351.3,3.9181612],[2351.4,1.06319698],[2351.5,4.25361815],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705429449,[[2350.8,4.97702192],[2350.7,4.25396341],[2350.6,2.0581],[2350.5,4.8985262],[2350.1,0.21749242]],[[2351.1,0.001],[2351.2,3.9171612],[2351.3,0.001],[2351.4,1.06319698],[2351.5,4.25361815]]]
["bitfinex","ETHUSD",1773705430158,[[2350.8,1.06343379],[2350.7,4.25396341],[2350.6,2.0581],[2350.5,4.8985262],[2350.1,0.21749242]],[[2351.1,0.001],[2351.2,3.9171612],[2351.3,0.001],[2351.4,1.06319698],[2351.5,4.25361815]]]
["bitfinex","ETHUSD",1773705430360,[[2350.9,3.91358813],[2350.8,1.06343379],[2350.7,4.25396341],[2350.6,2.0581],[2350.5,4.8985262]],[[2351.1,0.001],[2351.2,3.9171612],[2351.3,0.001],[2351.4,1.06319698],[2351.5,4.25361815]]]
["bitfinex","ETHUSD",1773705430968,[[2350.9,4.97698726],[2350.8,4.25385433],[2350.6,2.0601],[2350.5,4.8985262],[2349.2,2.68110842]],[[2351.1,0.001],[2351.2,3.9171612],[2351.3,0.001],[2351.4,1.06319698],[2351.5,4.25361815]]]
["bitfinex","ETHUSD",1773705432467,[[2350.9,3.91358813],[2350.7,4.25400953],[2350.6,2.0601],[2350.5,4.8985262],[2349.2,2.68110842]],[[2351.1,0.001],[2351.2,3.9171612],[2351.3,1.06424716],[2351.5,0.001],[2765.1,2.52744972]]]
["bitfinex","ETHUSD",1773705432655,[[2350.7,3.91358813],[2350.6,1.06462375],[2350.5,4.25542143],[2350.3,4.37414875],[2350.1,0.64301988]],[[2351.1,3.9181612],[2351.2,1.06331222],[2351.3,4.25414732],[2351.5,4.25361259],[2351.7,0.64301988]]]
["bitfinex","ETHUSD",1773705432846,[[2350.7,4.97706485],[2350.6,4.25526641],[2350.5,0.0011],[2350.3,6.43514875],[2350.1,0.64301988]],[[2351.1,3.9181612],[2351.2,1.06331222],[2351.3,0.001],[2351.4,4.25287702],[2351.5,0.001]]]
["bitfinex","ETHUSD",1773705433046,[[2350.7,4.97706485],[2350.6,4.25526641],[2350.5,0.0011],[2350.4,4.2545902],[2350.3,2.1804745]],[[2351.1,3.9181612],[2351.2,1.06331222],[2351.3,0.001],[2351.4,4.25287702],[2351.5,0.001]]]
["bitfinex","ETHUSD",1773705433459,[[2350.9,0.0011],[2350.7,4.97706485],[2350.6,4.25526641],[2350.5,0.0011],[2350.4,4.2545902]],[[2351.1,3.9181612],[2351.2,1.06331222],[2351.3,4.25400724],[2351.5,0.001],[2360.8,25.28649728]]]
["bitfinex","ETHUSD",1773705433842,[[2350.6,1.06463861],[2350.5,3.91468813],[2350.4,0.0011],[2350.1,4.89798816],[2350.0,0.0011]],[[2351.0,3.9171612],[2351.1,1.064346],[2351.2,4.25315164],[2351.3,0.001],[2351.5,4.25363683]]]
["bitfinex","ETHUSD",1773705434147,[[2350.6,1.06463861],[2350.5,3.91468813],[2350.4,4.25561085],[2350.3,0.1194745],[2350.1,4.89798816]],[[2351.0,3.9171612],[2351.1,1.064346],[2351.2,4.25315164],[2351.3,0.001],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705434374,[[2350.6,1.06463861],[2350.5,3.91468813],[2350.4,6.31761085],[2350.3,0.1194745],[2350.1,4.89798816]],[[2351.0,3.9171612],[2351.1,1.064346],[2351.2,4.25315164],[2351.3,0.001],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705434569,[[2350.6,0.0011],[2350.5,4.97825141],[2350.4,6.31761268],[2350.3,0.1194745],[2350.1,4.89798816]],[[2351.0,3.9171612],[2351.1,1.064346],[2351.2,4.25315164],[2351.3,0.001],[2351.4,4.25396361]]]
["bitfinex","ETHUSD",1773705434770,[[2350.6,1.06465739],[2350.5,3.91468813],[2350.4,6.31761268],[2350.3,0.1194745],[2350.1,4.89798816]],[[2351.0,3.9171612],[2351.1,1.064346],[2351.2,4.25315164],[2351.3,0.001],[2351.4,4.25396361]]]
["bitfinex","ETHUSD",1773705435079,[[2350.6,1.06465739],[2350.5,3.91468813],[2350.4,6.31761268],[2350.3,0.1194745],[2350.2,4.25495635]],[[2350.9,3.9171612],[2351.0,1.06337834],[2351.1,0.001],[2351.2,4.25315164],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705435281,[[2350.6,0.0011],[2350.5,4.97829068],[2350.4,0.0011],[2350.3,6.43714429],[2350.0,4.25625011]],[[2350.9,3.9171612],[2351.0,1.06337834],[2351.1,0.001],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705435282,[[2350.6,0.0011],[2350.5,4.97829068],[2350.4,0.0011],[2350.3,6.43714429],[2350.0,4.25625011]],[[2350.9,3.9171612],[2351.0,1.06337834],[2351.1,4.25450914],[2351.3,4.25412234],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705435582,[[2350.6,0.0011],[2350.5,4.97829068],[2350.4,0.0011],[2350.3,6.43714429],[2350.1,4.89815384]],[[2350.9,3.9171612],[2351.0,1.06337834],[2351.1,4.25450914],[2351.3,4.25412234],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705435801,[[2350.6,3.91468813],[2350.5,1.06470255],[2350.4,4.25567275],[2350.3,2.1824745],[2350.1,4.89815384]],[[2350.9,3.9171612],[2351.0,1.06337834],[2351.1,4.25450914],[2351.3,0.001],[2351.4,4.25380164]]]
["bitfinex","ETHUSD",1773705436072,[[2350.6,3.91468813],[2350.5,1.06470255],[2350.4,4.25567275],[2350.3,2.1824745],[2350.1,4.89815384]],[[2350.9,3.9171612],[2351.0,1.06337834],[2351.1,4.25450914],[2351.3,4.2539693],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705437846,[[2350.6,3.91468813],[2350.5,1.06470255],[2350.4,6.31967275],[2350.3,0.1194745],[2350.1,4.89815384]],[[2350.9,3.9171612],[2351.0,1.06337834],[2351.1,4.25450914],[2351.3,4.2539693],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705438453,[[2350.6,4.97823875],[2350.5,0.0011],[2350.4,6.31967275],[2350.3,0.1194745],[2350.2,4.25490602]],[[2351.0,1.06340195],[2351.1,3.9181612],[2351.2,4.25329885],[2351.3,0.001],[2351.4,4.25386291]]]
["bitfinex","ETHUSD",1773705438664,[[2350.6,4.97823274],[2350.5,0.0011],[2350.4,6.31967275],[2350.3,0.1194745],[2350.2,4.25490602]],[[2351.0,1.06340195],[2351.1,0.001],[2351.2,4.25323357],[2351.3,0.001],[2351.4,4.25386291]]]
["bitfinex","ETHUSD",1773705438881,[[2350.6,4.97823274],[2350.5,0.0011],[2350.4,6.31967275],[2350.3,0.1194745],[2350.2,4.25490602]],[[2351.0,4.98056315],[2351.1,0.001],[2351.2,4.25323357],[2351.3,0.001],[2351.4,4.25386291]]]
["bitfinex","ETHUSD",1773705439083,[[2350.6,4.97823274],[2350.5,0.0011],[2350.4,6.31967275],[2350.3,0.1194745],[2350.2,4.25490602]],[[2351.0,4.98056315],[2351.1,0.001],[2351.3,0.001],[2351.4,4.25386291]]]
["bitfinex","ETHUSD",1773705439084,[[2350.6,3.91468813],[2350.5,1.06467139],[2350.4,6.31967275],[2350.3,0.1194745],[2350.2,4.25490602]],[[2351.0,4.98056315],[2351.1,4.25433326],[2351.3,0.001],[2351.4,4.25386291],[2361.8,25.27749728]]]
["bitfinex","ETHUSD",1773705439287,[[2350.6,0.0011],[2350.5,1.06467139],[2350.4,8.16926088],[2350.3,0.1194745],[2350.2,4.25490602]],[[2350.9,3.9171612],[2351.0,1.06340195],[2351.1,4.25433326],[2351.3,0.001],[2351.4,4.25386291]]]
["bitfinex","ETHUSD",1773705439584,[[2350.6,0.0011],[2350.5,4.97825952],[2350.4,6.32067275],[2350.3,0.1194745],[2350.2,4.25490602]],[[2350.9,3.9171612],[2351.0,1.06340195],[2351.1,4.25433326],[2351.3,0.001],[2351.4,4.25386291]]]
["bitfinex","ETHUSD",1773705439783,[[2350.6,0.0011],[2350.5,4.97825952],[2350.4,6.32067275],[2350.3,0.1194745],[2342.0,6.47]],[[2350.9,3.9171612],[2351.0,1.06340195],[2351.1,4.25433326],[2351.3,4.25397307],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705439964,[[2350.6,0.0011],[2350.5,4.97825952],[2350.4,6.32067275],[2350.3,0.1194745],[2350.1,4.89814195]],[[2350.9,3.9171612],[2351.0,1.06340195],[2351.1,4.25433326],[2351.3,4.25397307],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705440646,[[2350.6,0.0011],[2350.5,4.97825952],[2350.4,2.0661],[2350.3,4.37413816],[2350.1,4.89814195]],[[2350.9,3.9171612],[2351.0,1.06340195],[2351.1,4.25433326],[2351.3,4.25397307],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705440849,[[2350.6,0.0011],[2350.5,3.91468813],[2350.4,0.0011],[2350.3,0.1194745],[2350.1,0.64301988]],[[2350.9,3.9171612],[2351.0,1.06340195],[2351.1,4.25433326],[2351.2,4.25350914],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705441085,[[2350.6,0.0011],[2350.5,0.0011],[2350.4,0.0011],[2350.3,4.03306263],[2350.1,1.06378451]],[[2350.9,1.0634542],[2351.0,4.25355956],[2351.1,0.001],[2351.2,4.25350914],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705441389,[[2350.6,0.0011],[2350.5,0.0011],[2350.4,3.91468813],[2350.3,0.1194745],[2350.1,1.06378451]],[[2350.8,3.9171612],[2350.9,1.0634542],[2351.0,4.25355956],[2351.1,0.001],[2351.2,4.25350914]]]
["bitfinex","ETHUSD",1773705443157,[[2350.6,0.0011],[2350.5,1.0646741],[2350.4,8.41314498],[2350.3,0.1194745],[2350.1,4.89806018]],[[2350.9,4.01182387],[2351.0,1.06340312],[2351.1,4.25435454],[2351.4,4.25384833],[2351.5,6.47940133]]]
["bitfinex","ETHUSD",1773705444189,[[2350.6,0.0011],[2350.5,5.22216466],[2350.4,4.25565442],[2350.3,0.1194745],[2350.1,4.89806018]],[[2350.9,4.01182387],[2351.0,1.06340312],[2351.1,4.25435454],[2351.4,4.25384833],[2351.5,6.47940133]]]
["bitfinex","ETHUSD",1773705445463,[[2350.6,4.15859056],[2350.5,1.0646741],[2350.4,4.25565442],[2350.3,4.37388845],[2350.2,4.25441395]],[[2351.0,4.01182387],[2351.1,0.001],[2351.3,1.06426631],[2351.4,4.25384833],[2351.5,2.22677022]]]
["bitfinex","ETHUSD",1773705445662,[[2350.6,0.0011],[2350.5,0.0011],[2350.4,5.22220341],[2350.3,4.37416292],[2350.1,4.89809934]],[[2350.9,4.01182387],[2351.0,1.06337728],[2351.1,4.25450914],[2351.3,4.25402625],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705445858,[[2350.6,0.0011],[2350.5,4.15859056],[2350.4,1.06471285],[2350.3,4.37416292],[2350.1,4.89809934]],[[2350.9,4.01182387],[2351.0,1.06337728],[2351.1,4.25450914],[2351.3,4.25402625],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705446493,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,4.15859056],[2350.4,1.06471285],[2350.3,4.37416292]],[[2350.9,4.01182387],[2351.0,1.06337728],[2351.1,4.25450914],[2351.3,4.25402625],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705446669,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,4.15859056],[2350.4,1.06471285],[2350.3,4.37416292]],[[2350.9,4.01282387],[2351.0,1.06337728],[2351.1,4.25450914],[2351.3,4.25402625],[2351.4,0.001]]]
["bitfinex","ETHUSD",1773705447696,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,0.0011],[2350.4,1.06471285],[2350.3,4.37416292]],[[2350.9,5.07624638],[2351.0,4.25355763],[2351.1,0.001],[2351.2,4.25316501],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705447994,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,0.0011],[2350.4,1.06471285],[2350.3,8.53165348]],[[2350.9,5.07624638],[2351.0,4.25355763],[2351.1,0.001],[2351.2,4.25316501],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705448196,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,4.15859056],[2350.4,1.06471285],[2350.3,4.37416292]],[[2350.9,5.07624638],[2351.0,4.25355763],[2351.1,0.001],[2351.3,4.25398574],[2356.7,1.27664735]]]
["bitfinex","ETHUSD",1773705448562,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,4.15859056],[2350.4,1.06471285],[2350.3,4.37416292]],[[2350.9,5.07624638],[2351.0,4.25355763],[2351.1,0.001],[2351.3,4.25398574],[2370.5,25.27449728]]]
["bitfinex","ETHUSD",1773705448761,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,4.15859056],[2350.4,1.06471285],[2350.3,4.37416292]],[[2350.9,5.07624638],[2351.0,4.25355763],[2351.1,0.001],[2351.3,4.25398574],[2356.8,1.27664735]]]
["bitfinex","ETHUSD",1773705449363,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,4.15859056],[2350.4,1.06471285],[2350.3,4.37416292]],[[2350.9,4.01282387],[2351.0,1.06339693],[2351.1,4.25432996],[2351.3,0.001],[2351.4,4.89682516]]]
["bitfinex","ETHUSD",1773705449564,[[2350.8,0.0011],[2350.6,4.15859056],[2350.5,1.06467822],[2350.4,4.25566902],[2350.3,0.1194745]],[[2350.9,0.001],[2351.0,4.01182387],[2351.1,0.001],[2351.3,1.06424161],[2351.4,4.89682516]]]
["bitfinex","ETHUSD",1773705450066,[[2350.8,0.0011],[2350.6,4.15859056],[2350.5,1.064703],[2350.4,0.0011],[2350.3,0.1194745]],[[2350.9,0.001],[2351.0,4.01182387],[2351.1,0.001],[2351.3,1.06424161],[2351.4,4.89682516]]]
["bitfinex","ETHUSD",1773705450271,[[2350.8,0.0011],[2350.6,4.15859056],[2350.5,1.06466997],[2350.4,4.25563598],[2350.3,0.1194745]],[[2350.9,4.01282387],[2351.1,0.001],[2351.3,1.06424161],[2351.4,4.89682516],[2351.6,4.25396644]]]
["bitfinex","ETHUSD",1773705450763,[[2350.8,4.15859056],[2350.7,1.06351299],[2350.6,4.25521724],[2350.5,4.25515198],[2350.4,0.64411988]],[[2351.1,0.001],[2351.3,0.001],[2351.4,5.07603398],[2351.5,4.46852446],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705450989,[[2350.8,0.0011],[2350.6,5.22211631],[2350.5,4.25546022],[2350.4,0.0011],[2350.3,0.1194745]],[[2351.1,4.01282387],[2351.3,0.001],[2351.4,1.06421011],[2351.5,4.46852446],[2351.6,4.25378557]]]
["bitfinex","ETHUSD",1773705451965,[[2350.8,0.0011],[2350.6,5.22211631],[2350.5,4.25546022],[2350.4,0.0011],[2350.3,0.1194745]],[[2351.0,4.01182387],[2351.1,1.06437563],[2351.2,4.25330275],[2351.3,0.001],[2351.4,4.25381815]]]
["bitfinex","ETHUSD",1773705452187,[[2350.8,0.0011],[2350.6,5.2221479],[2350.5,0.0011],[2350.4,0.0011],[2350.3,0.1194745]],[[2351.0,4.01182387],[2351.1,1.06437563],[2351.2,4.25330275],[2351.3,0.001],[2351.4,4.25379371]]]
["bitfinex","ETHUSD",1773705452386,[[2350.8,0.0011],[2350.6,5.2221479],[2350.5,0.0011],[2350.4,4.25556288],[2350.3,0.1194745]],[[2351.0,4.01182387],[2351.1,1.06437563],[2351.2,4.25330275],[2351.3,0.001],[2351.4,4.25379371]]]
["bitfinex","ETHUSD",1773705453589,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,0.0011],[2350.4,4.15859056],[2350.3,0.1194745]],[[2351.0,4.01182387],[2351.1,1.06437563],[2351.2,4.25330275],[2351.3,4.25432822],[2351.4,4.25379371]]]
["bitfinex","ETHUSD",1773705453988,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,0.0011],[2350.4,5.22223617],[2350.3,0.1194745]],[[2351.0,4.01182387],[2351.1,1.06437563],[2351.2,4.25330275],[2351.3,4.25432822],[2351.4,4.25379371]]]
["bitfinex","ETHUSD",1773705454371,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,0.0011],[2350.4,5.22223536],[2350.3,0.1194745]],[[2350.9,5.07524638],[2351.0,4.25356149],[2351.1,0.001],[2351.2,4.25330275],[2351.3,4.25431917]]]
["bitfinex","ETHUSD",1773705454571,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,0.0011],[2350.4,1.0647448],[2350.3,0.1194745]],[[2350.9,5.07524638],[2351.0,4.25356149],[2351.1,0.001],[2351.2,4.25330275],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705454772,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,4.15859056],[2350.4,1.0647448],[2350.3,4.3742133]],[[2350.9,4.01182387],[2351.0,1.06341278],[2351.1,4.25440843],[2351.3,0.001],[2351.4,6.26795785]]]
["bitfinex","ETHUSD",1773705455109,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,4.15859056],[2350.4,1.0647448],[2350.3,4.3742133]],[[2350.9,4.01182387],[2351.0,1.06341278],[2351.1,4.25440843],[2351.3,4.2539839],[2351.4,2.015]]]
["bitfinex","ETHUSD",1773705455304,[[2350.8,0.0011],[2350.6,4.15859056],[2350.5,0.0011],[2350.4,1.0647448],[2350.3,4.3742133]],[[2350.9,4.01182387],[2351.0,1.06341358],[2351.1,4.25446498],[2351.3,4.2539839],[2351.4,2.015]]]
["bitfinex","ETHUSD",1773705456189,[[2350.8,4.15859056],[2350.6,0.0011],[2350.5,0.0011],[2350.4,1.0647448],[2350.3,4.3742133]],[[2351.1,4.25446498],[2351.3,4.2539839],[2351.4,2.015]]]
["bitfinex","ETHUSD",1773705456190,[[2350.8,4.15859056],[2350.6,0.0011],[2350.5,0.0011],[2350.4,1.0647448],[2350.3,4.3742133]],[[2351.1,0.001],[2351.3,0.001],[2351.4,6.02682387],[2351.5,0.21577022],[2351.8,0.001]]]
["bitfinex","ETHUSD",1773705456393,[[2350.9,4.15749056],[2350.8,1.06455047],[2350.6,4.25516021],[2350.5,0.0011],[2350.4,4.25564647]],[[2351.1,0.001],[2351.3,5.07606548],[2351.4,6.26778914],[2351.5,0.21577022],[2351.6,4.25342535]]]
["bitfinex","ETHUSD",1773705458105,[[2350.9,4.15749056],[2350.8,1.06455047],[2350.7,4.25400881],[2350.6,0.0011],[2350.5,0.0011]],[[2351.1,0.001],[2351.3,5.07606548],[2351.4,6.26778914],[2351.5,0.21577022],[2351.6,4.25342535]]]
["bitfinex","ETHUSD",1773705458302,[[2350.9,4.15749056],[2350.8,1.06455047],[2350.7,4.25400881],[2350.6,0.0011],[2350.5,0.0011]],[[2351.1,0.001],[2351.3,5.07606548],[2351.4,6.26778914],[2351.5,0.21577022],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705458483,[[2350.9,4.15749056],[2350.8,0.0011],[2350.7,1.06347669],[2350.6,4.2552651],[2350.5,0.0011]],[[2351.1,0.001],[2351.3,5.07606548],[2351.4,6.26778914],[2351.5,0.21577022],[2351.6,4.25344134]]]
["bitfinex","ETHUSD",1773705459607,[[2350.9,4.15749056],[2350.8,0.0011],[2350.7,1.06347669],[2350.6,4.2552651],[2350.5,0.0011]],[[2351.1,0.001],[2351.2,4.01282387],[2351.3,1.06424161],[2351.4,6.26778914],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705460295,[[2350.8,0.0011],[2350.7,1.06351031],[2350.6,4.15859056],[2350.5,4.25551188],[2350.4,0.0011]],[[2351.1,0.001],[2351.2,4.01282387],[2351.3,1.06424161],[2351.4,6.26778914],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705460296,[[2350.8,0.0011],[2350.7,1.06351031],[2350.6,4.15859056],[2350.5,4.25551188],[2350.4,0.0011]],[[2351.1,4.01282387],[2351.2,0.001],[2351.3,1.06424161],[2351.4,6.26778914],[2351.5,4.46873666]]]
["bitfinex","ETHUSD",1773705460475,[[2350.8,0.0011],[2350.7,4.15749056],[2350.6,0.0011],[2350.5,0.0011],[2350.4,1.06474874]],[[2351.1,4.01282387],[2351.2,1.06430789],[2351.3,4.25397383],[2351.4,2.015],[2351.5,4.46873666]]]
["bitfinex","ETHUSD",1773705461108,[[2350.8,0.0011],[2350.7,4.15749056],[2350.6,0.0011],[2350.5,0.0011],[2350.4,1.06474874]],[[2351.0,4.01182387],[2351.1,1.0643362],[2351.2,4.25418514],[2351.3,0.001],[2351.4,2.015]]]
["bitfinex","ETHUSD",1773705461408,[[2350.8,0.0011],[2350.7,4.15749056],[2350.6,0.0011],[2350.5,0.0011],[2350.4,1.06474874]],[[2351.0,4.01182387],[2351.1,0.001],[2351.2,1.06431782],[2351.3,4.25406002],[2351.4,2.015]]]
["bitfinex","ETHUSD",1773705461701,[[2350.8,0.0011],[2350.7,4.15749056],[2350.6,0.0011],[2350.5,0.0011],[2350.4,1.06474874]],[[2351.1,0.001],[2351.2,5.07614169],[2351.3,4.25406002],[2351.4,2.015],[2356.5,17.71520685]]]
["bitfinex","ETHUSD",1773705462900,[[2350.8,0.0011],[2350.7,5.22099355],[2350.6,0.0011],[2350.5,4.25536947],[2350.4,0.0011]],[[2351.1,1.06433301],[2351.2,4.01282387],[2351.3,4.25406002],[2351.4,2.015],[2356.5,17.71520685]]]
["bitfinex","ETHUSD",1773705463086,[[2350.8,0.0011],[2350.7,5.22099355],[2350.6,0.0011],[2350.5,4.25536947],[2350.4,0.0011]],[[2351.1,1.06433301],[2351.2,4.01282387],[2351.3,4.25406002],[2351.4,2.015],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705463273,[[2350.8,0.0011],[2350.7,4.15749056],[2350.6,1.0646208],[2350.5,4.25536947],[2350.4,0.0011]],[[2351.1,1.06433301],[2351.2,8.26600674],[2351.3,0.001],[2351.4,2.015],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705463677,[[2350.8,0.0011],[2350.7,5.22100123],[2350.6,0.0011],[2350.5,4.25536947],[2350.4,0.0011]],[[2351.1,1.06433301],[2351.2,8.26600674],[2351.3,0.001],[2351.4,2.015],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705463901,[[2350.8,0.0011],[2350.7,4.15749056],[2350.6,1.06462253],[2350.5,4.25536947],[2350.4,0.0011]],[[2351.1,1.06433301],[2351.2,8.26600674],[2351.3,0.001],[2351.4,2.015],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705464297,[[2350.8,0.0011],[2350.7,5.22099979],[2350.6,4.25528942],[2350.5,0.0011],[2350.4,0.0011]],[[2351.1,0.001],[2351.2,5.07613685],[2351.3,4.25399451],[2351.4,2.015],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705464605,[[2350.8,4.15859056],[2350.7,1.06350923],[2350.6,4.25528942],[2350.5,0.0011],[2350.4,4.25567801]],[[2351.1,0.001],[2351.2,5.07611561],[2351.3,0.001],[2351.4,6.26787441],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705465205,[[2350.8,4.15859056],[2350.7,1.06350043],[2350.6,0.0011],[2350.5,4.25542238],[2350.4,0.0011]],[[2351.1,0.001],[2351.2,5.07611561],[2351.3,4.25414732],[2351.4,2.015],[2351.5,4.46841586]]]
["bitfinex","ETHUSD",1773705465395,[[2350.8,4.15859056],[2350.7,1.06350043],[2350.6,4.25531914],[2350.5,0.0011],[2350.4,0.0011]],[[2351.1,0.001],[2351.2,5.07611561],[2351.3,4.25414732],[2351.4,2.015],[2351.5,4.46841586]]]
["bitfinex","ETHUSD",1773705465977,[[2350.8,4.15859056],[2350.6,0.0011],[2350.5,0.0011],[2350.4,0.0011],[2172.5,0.02245]],[[2351.1,4.01282387],[2351.2,1.06429174],[2351.3,4.25414732],[2351.4,2.015],[2351.5,4.46841586]]]
["bitfinex","ETHUSD",1773705466177,[[2350.8,4.15859056],[2350.7,1.06346989],[2350.6,4.25523666],[2350.5,0.0011],[2350.4,4.25569146]],[[2351.1,4.01282387],[2351.2,1.06429174],[2351.3,4.25414732],[2351.4,2.015],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705466703,[[2350.9,4.15749056],[2350.8,1.06453964],[2350.7,4.25401567],[2350.6,0.0011],[2350.5,4.25551193]],[[2351.1,0.001],[2351.2,0.001],[2351.3,4.01282387],[2351.4,0.001],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705466904,[[2350.9,4.15749056],[2350.8,1.0645613],[2350.6,4.25523816],[2350.5,0.0011],[2349.9,4.25652973]],[[2351.1,0.001],[2351.2,5.07612042],[2351.3,4.25406388],[2351.4,0.001],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705467203,[[2350.8,1.0645613],[2350.7,4.15749056],[2350.6,4.25523816],[2350.5,0.0011],[2349.9,4.25652973]],[[2351.1,0.001],[2351.2,5.07612042],[2351.3,4.25406388],[2351.4,0.001],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705467405,[[2350.8,0.0011],[2350.7,5.22096644],[2350.6,4.25523816],[2350.5,0.0011],[2350.4,4.89870589]],[[2351.1,0.001],[2351.2,5.07612042],[2351.3,4.25406388],[2351.4,0.001],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705468309,[[2350.8,0.0011],[2350.7,1.06347588],[2350.6,8.41272872],[2350.5,0.0011],[2350.4,0.64411988]],[[2351.1,4.01282387],[2351.2,0.001],[2351.3,0.001],[2351.4,0.001],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705468607,[[2350.8,0.0011],[2350.7,5.22096644],[2350.6,4.25523816],[2350.5,0.0011],[2350.4,4.89869594]],[[2351.1,4.01282387],[2351.2,0.001],[2351.3,0.001],[2351.4,0.001],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705468608,[[2350.8,0.0011],[2350.7,5.22096644],[2350.6,4.25523816],[2350.5,0.0011],[2350.4,4.89869594]],[[2351.1,4.01282387],[2351.2,1.06428851],[2351.3,0.001],[2351.4,4.25387446],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705468798,[[2350.8,0.0011],[2350.7,5.22096644],[2350.6,4.25523816],[2350.5,0.0011],[2350.4,4.25567606]],[[2351.1,4.01282387],[2351.2,1.06428851],[2351.3,0.001],[2351.4,4.25387446],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705469103,[[2350.8,0.0011],[2350.7,1.06347588],[2350.6,4.25523816],[2350.5,0.0011],[2350.4,4.25567606]],[[2351.1,4.01282387],[2351.2,1.06428851],[2351.3,0.001],[2351.4,4.25387446],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705469284,[[2350.8,4.15859056],[2350.7,1.06347588],[2350.6,4.25523816],[2350.5,0.0011],[2350.4,4.25567606]],[[2351.1,4.01282387],[2351.2,1.06428851],[2351.3,0.001],[2351.4,4.25387446],[2351.5,0.21577022]]]
["bitfinex","ETHUSD",1773705470308,[[2350.9,4.15749056],[2350.8,1.06454881],[2350.7,4.25401075],[2350.6,0.0011],[2350.5,4.89859692]],[[2351.2,0.001],[2351.3,0.001],[2351.4,0.001],[2351.5,4.01282387],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705470481,[[2350.9,4.15749056],[2350.8,1.06454881],[2350.7,4.25401075],[2350.6,4.25497102],[2350.5,4.89859692]],[[2351.2,0.001],[2351.3,0.001],[2351.4,0.001],[2351.5,5.07597683],[2351.6,4.25344505]]]
["bitfinex","ETHUSD",1773705470800,[[2350.9,4.15749056],[2350.8,1.06454881],[2350.7,4.25401075],[2350.6,4.25497102],[2350.5,4.89859692]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.01282387],[2351.5,1.06415296],[2351.6,4.25344505]]]
["bitfinex","ETHUSD",1773705471201,[[2351.0,0.0011],[2350.9,4.15749056],[2350.8,1.06454881],[2350.7,4.25401075],[2350.6,4.25497102]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.01282387],[2351.5,1.06415393],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705471409,[[2351.0,4.15859056],[2350.8,1.06454881],[2350.7,4.25401075],[2350.6,4.25497102],[2346.2,12.55133731]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.01282387],[2351.5,1.06415356],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705471590,[[2351.0,4.15859056],[2350.8,1.70770341],[2350.7,4.25401075],[2350.6,4.25497102],[2346.2,12.55133731]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.01282387],[2351.5,1.06415356],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705471591,[[2351.0,4.15859056],[2350.8,1.70770341],[2350.7,4.25401075],[2350.6,4.25497102],[2350.4,5.1463368]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.01282387],[2351.5,0.001],[2351.6,1.06414274]]]
["bitfinex","ETHUSD",1773705471783,[[2351.1,4.15749056],[2351.0,0.0011],[2350.8,1.06454881],[2350.7,4.25401075],[2350.6,4.25497102]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.01282387],[2351.5,1.06415547],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705471983,[[2351.1,4.15749056],[2351.0,0.0011],[2350.8,1.06454881],[2350.7,4.25401075],[2350.6,4.25497102]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.01282387],[2351.5,1.06415547],[2351.6,4.25343203]]]
["bitfinex","ETHUSD",1773705472711,[[2351.0,1.06445318],[2350.9,8.42705904],[2350.8,0.0011],[2350.7,4.25401075],[2350.6,0.0011]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.01282387],[2351.5,1.06417996],[2351.6,4.25345961]]]
["bitfinex","ETHUSD",1773705472910,[[2351.0,1.06445318],[2350.9,8.42705904],[2350.8,0.0011],[2350.7,4.25401075],[2350.6,2.0681]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.01282387],[2351.5,1.06417996],[2351.6,4.25345961]]]
["bitfinex","ETHUSD",1773705474312,[[2351.0,5.23788843],[2350.9,4.25362379],[2350.8,0.0011],[2350.7,4.25401075],[2350.6,2.0681]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.01282387],[2351.5,1.06417996],[2351.6,4.25345961]]]
["bitfinex","ETHUSD",1773705475005,[[2351.0,5.23788843],[2350.9,4.25362379],[2350.8,0.0011],[2350.6,6.3223133],[2350.5,0.6442546]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.01282387],[2351.5,1.06418496],[2351.6,4.25345961]]]
["bitfinex","ETHUSD",1773705475179,[[2351.0,1.06445318],[2350.9,4.25362379],[2350.8,4.17453525],[2350.6,6.3223133],[2350.5,0.6442546]],[[2351.2,0.001],[2351.3,4.04177173],[2351.4,0.001],[2351.5,0.001],[2351.6,4.25345961]]]
["bitfinex","ETHUSD",1773705475383,[[2351.0,1.06445318],[2350.9,4.25362379],[2350.8,4.17453525],[2350.6,6.3223133],[2350.5,0.6442546]],[[2351.2,0.001],[2351.3,4.04177173],[2351.4,0.001],[2351.5,1.0641848],[2351.6,4.25345961]]]
["bitfinex","ETHUSD",1773705475608,[[2351.0,5.23788843],[2350.9,4.25362379],[2350.8,0.0011],[2350.6,6.3223133],[2350.5,0.6442546]],[[2351.2,0.001],[2351.3,4.04177173],[2351.4,0.001],[2351.5,1.0641848],[2351.6,4.25345961]]]
["bitfinex","ETHUSD",1773705475814,[[2351.0,5.23788843],[2350.9,4.25368407],[2350.8,0.0011],[2350.6,6.3223133],[2350.5,0.6442546]],[[2351.2,0.001],[2351.3,4.04177173],[2351.4,0.001],[2351.5,1.06417359],[2351.6,4.25345961]]]
["bitfinex","ETHUSD",1773705476014,[[2351.0,4.17453525],[2350.9,1.06339314],[2350.8,4.25493687],[2350.6,2.0681],[2350.5,4.8986326]],[[2351.2,0.001],[2351.3,4.04177173],[2351.4,1.0642153],[2351.5,4.25361577],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705477614,[[2350.8,0.0011],[2350.6,0.0011],[2350.5,1.06469836],[2350.4,4.1439748],[2350.1,6.32312391]],[[2351.2,4.04984437],[2351.3,1.06426431],[2351.4,4.25396644],[2351.5,4.89712104],[2351.6,4.25396644]]]
["bitfinex","ETHUSD",1773705477812,[[2350.8,0.0011],[2350.6,1.06465078],[2350.5,8.39836272],[2350.4,0.0011],[2350.2,4.25493509]],[[2351.2,4.04984437],[2351.3,1.06426431],[2351.4,4.25396644],[2351.5,4.89712104],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705477986,[[2350.8,0.0011],[2350.7,1.06351269],[2350.6,0.0011],[2350.5,8.39836272],[2350.4,0.0011]],[[2351.2,4.04984437],[2351.3,1.06426431],[2351.4,4.25396644],[2351.5,4.89712104],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705478348,[[2350.8,0.0011],[2350.7,1.06349606],[2350.6,8.39819305],[2350.5,0.0011],[2350.4,0.0011]],[[2351.1,4.04884437],[2351.2,0.001],[2351.3,0.001],[2351.4,0.001],[2351.5,4.2536769]]]
["bitfinex","ETHUSD",1773705478517,[[2350.8,4.1439748],[2350.7,1.06349606],[2350.6,4.25531825],[2350.5,4.25515198],[2350.4,0.0011]],[[2351.2,0.001],[2351.3,4.04984437],[2351.4,1.06422972],[2351.5,4.2536769],[2351.7,4.25226918]]]
["bitfinex","ETHUSD",1773705478813,[[2350.8,4.1439748],[2350.7,1.06349606],[2350.6,4.25531825],[2350.5,4.25515198],[2350.4,0.0011]],[[2351.2,4.04984437],[2351.3,0.001],[2351.4,1.06422972],[2351.5,4.2536769],[2351.8,5.11143919]]]
["bitfinex","ETHUSD",1773705479022,[[2350.8,4.1439748],[2350.7,1.06349606],[2350.6,4.25531825],[2350.5,4.89830658],[2350.4,4.25515198]],[[2351.2,0.001],[2351.3,0.001],[2351.4,4.04984437],[2351.5,0.001],[2351.6,4.25343812]]]
["bitfinex","ETHUSD",1773705479322,[[2350.8,4.1439748],[2350.7,1.06349606],[2350.6,4.25531825],[2350.5,4.89830658],[2350.4,4.25515198]],[[2351.2,0.001],[2351.3,4.04984437],[2351.4,1.06420602],[2351.5,0.001],[2351.6,4.25343812]]]
["bitfinex","ETHUSD",1773705479617,[[2350.8,4.1439748],[2350.7,1.06349606],[2350.6,4.25531825],[2350.5,4.89830658],[2350.4,4.25515198]],[[2351.2,0.001],[2351.3,4.04984437],[2351.4,1.06420384],[2351.5,0.001],[2351.6,4.25357787]]]
["bitfinex","ETHUSD",1773705479822,[[2350.8,4.1439748],[2350.7,1.06349606],[2350.6,4.25531825],[2350.5,4.89830658],[2350.4,4.25515198]],[[2351.2,0.001],[2351.3,4.04984437],[2351.4,1.06420338],[2351.5,0.001],[2351.6,4.25357787]]]
["bitfinex","ETHUSD",1773705480411,[[2350.9,5.20629731],[2350.8,4.25479007],[2350.6,4.25531825],[2350.5,0.6442546],[2350.4,4.25515198]],[[2351.2,0.001],[2351.3,4.04984437],[2351.4,1.06419986],[2351.5,0.001],[2351.6,4.25357787]]]
["bitfinex","ETHUSD",1773705480725,[[2350.9,5.20629731],[2350.8,4.25479007],[2350.6,4.25531825],[2350.5,0.6442546],[2350.4,0.0011]],[[2351.2,0.001],[2351.3,4.04984437],[2351.4,1.0642047],[2351.5,0.001],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705480928,[[2350.9,5.20629731],[2350.8,4.25479007],[2350.6,4.25531825],[2350.5,0.6442546],[2350.4,0.0011]],[[2351.2,0.001],[2351.3,4.04984437],[2351.4,0.001],[2351.5,0.001],[2351.6,0.001]]]
["bitfinex","ETHUSD",1773705480929,[[2350.9,5.20629731],[2350.8,4.25479007],[2350.6,4.25531825],[2350.5,0.6442546],[2350.4,0.0011]],[[2351.2,0.001],[2351.3,4.04984437],[2351.4,0.001],[2351.5,1.06418337],[2351.6,4.25359954]]]
["bitfinex","ETHUSD",1773705481819,[[2351.0,4.1428748],[2350.9,1.06342251],[2350.8,4.25479007],[2350.6,6.32431825],[2350.5,0.6442546]],[[2351.2,0.001],[2351.3,0.001],[2351.4,0.001],[2351.5,5.11302774],[2351.6,4.25359954]]]
["bitfinex","ETHUSD",1773705482158,[[2351.1,4.1428748],[2350.9,1.06342251],[2350.8,4.89794467],[2350.7,4.2537017],[2350.6,6.32431825]],[[2351.4,0.001],[2351.5,0.001],[2351.6,4.04984437],[2351.7,1.06307343],[2351.8,0.001]]]
["bitfinex","ETHUSD",1773705482420,[[2351.1,4.1428748],[2350.9,1.06342251],[2350.8,4.89794467],[2350.7,4.2537017],[2350.6,2.0701]],[[2351.4,0.001],[2351.5,0.001],[2351.6,5.11295933],[2351.8,4.2530865],[2352.0,4.25171072]]]
["bitfinex","ETHUSD",1773705482589,[[2351.1,5.2061841],[2351.0,4.25349761],[2350.8,0.6442546],[2350.7,4.2537017],[2350.6,2.0701]],[[2351.4,0.001],[2351.5,0.001],[2351.6,5.11295933],[2351.7,4.25226076],[2351.8,0.001]]]
["bitfinex","ETHUSD",1773705483506,[[2351.1,5.2061841],[2351.0,4.25459761],[2350.8,0.6442546],[2350.7,4.2537017],[2350.6,2.0701]],[[2351.4,0.001],[2351.5,0.001],[2351.6,5.11295933],[2351.7,4.25226076],[2351.8,0.001]]]
["bitfinex","ETHUSD",1773705483696,[[2351.1,5.2061841],[2351.0,4.25459761],[2350.8,0.6442546],[2350.7,4.2537017],[2350.6,2.0701]],[[2351.2,0.001],[2351.4,0.001],[2351.5,0.001],[2351.6,5.11295933],[2351.7,4.25226076]]]
["bitfinex","ETHUSD",1773705483896,[[2351.1,5.2061841],[2351.0,4.25459761],[2350.8,0.6442546],[2350.7,4.2537017],[2350.6,2.0701]],[[2351.2,0.001],[2351.4,0.001],[2351.5,0.001],[2351.6,5.11295933],[2351.7,4.25326076]]]
["bitfinex","ETHUSD",1773705484333,[[2351.1,4.1428748],[2351.0,0.0011],[2350.8,0.6442546],[2350.6,2.0701],[2350.5,0.6442546]],[[2351.2,0.001],[2351.4,0.001],[2351.5,4.04984437],[2351.6,1.06411086],[2351.7,0.001]]]
["bitfinex","ETHUSD",1773705484536,[[2351.1,5.20620685],[2351.0,4.25460903],[2350.8,0.0011],[2350.7,4.25404797],[2350.6,2.0701]],[[2351.2,0.001],[2351.4,0.001],[2351.5,4.04984437],[2351.6,1.06411086],[2351.7,4.25336198]]]
["bitfinex","ETHUSD",1773705484920,[[2351.1,4.1428748],[2351.0,1.06444454],[2350.9,4.25360318],[2350.8,0.0011],[2350.7,4.25404797]],[[2351.2,0.001],[2351.4,0.001],[2351.5,4.04984437],[2351.6,1.06411086],[2351.7,4.25336198]]]
["bitfinex","ETHUSD",1773705485126,[[2351.1,4.1428748],[2351.0,1.06444454],[2350.9,4.25360318],[2350.8,2.0701],[2350.6,4.25532209]],[[2351.2,0.001],[2351.4,0.001],[2351.5,4.04984437],[2351.6,1.06411086],[2351.7,4.25336198]]]
["bitfinex","ETHUSD",1773705485329,[[2351.0,1.06444454],[2350.9,8.39647798],[2350.8,2.0701],[2350.6,4.25532209],[2175.4,0.77757859]],[[2351.2,0.001],[2351.4,4.04984437],[2351.5,0.001],[2351.6,1.06411086],[2351.7,4.25336198]]]
["bitfinex","ETHUSD",1773705485633,[[2351.0,5.20731934],[2350.9,4.25360318],[2350.8,2.0701],[2350.6,4.25532209],[2347.6,8.80565241]],[[2351.2,0.001],[2351.4,4.04984437],[2351.5,0.001],[2351.6,1.06411086],[2351.7,4.25336198]]]
["bitfinex","ETHUSD",1773705486159,[[2351.1,4.1428748],[2351.0,0.0011],[2350.9,4.25360318],[2350.8,3.13352251],[2350.6,4.25532209]],[[2351.2,0.001],[2351.4,4.04984437],[2351.5,1.06418634],[2351.6,4.25348382],[2351.7,0.001]]]
["bitfinex","ETHUSD",1773705486430,[[2351.1,4.1428748],[2351.0,0.6442546],[2350.9,4.25360318],[2350.8,3.13352251],[2350.7,4.25370201]],[[2351.5,0.001],[2351.6,0.001],[2351.7,0.001],[2352.0,1.06294488],[2352.1,0.20887269]]]
["bitfinex","ETHUSD",1773705486622,[[2351.1,4.1428748],[2351.0,0.6442546],[2350.9,4.25360318],[2350.8,3.13352251],[2350.7,4.25370201]],[[2351.5,0.001],[2351.6,0.001],[2351.7,0.001],[2351.8,1.06401694],[2351.9,4.04884437]]]
["bitfinex","ETHUSD",1773705486822,[[2351.1,4.1428748],[2351.0,0.6442546],[2350.9,4.25360318],[2350.8,3.13352251],[2350.7,4.25370201]],[[2351.5,0.001],[2351.6,0.001],[2351.7,0.001],[2351.8,5.11286131],[2358.8,0.66583469]]]
["bitfinex","ETHUSD",1773705487023,[[2351.1,4.1428748],[2351.0,0.6442546],[2350.9,4.25360318],[2350.8,3.13352251],[2350.7,4.25370201]],[[2351.5,0.001],[2351.6,0.001],[2351.7,0.001],[2351.8,5.11286131],[2352.2,4.25134859]]]
["bitfinex","ETHUSD",1773705487402,[[2351.1,4.1428748],[2351.0,0.6442546],[2350.9,4.25360318],[2350.8,3.13352251],[2350.7,4.25370201]],[[2351.5,0.001],[2351.6,0.001],[2351.7,0.001],[2351.8,4.04984437],[2352.1,1.2717669]]]
["bitfinex","ETHUSD",1773705487602,[[2351.5,4.1428748],[2351.0,0.6442546],[2350.9,4.25360318],[2350.8,3.13352251],[2350.7,4.25370201]],[[2351.7,0.001],[2351.8,0.001],[2352.0,5.11178286],[2352.1,0.20887269],[2352.2,4.25141522]]]
["bitfinex","ETHUSD",1773705487802,[[2351.5,4.1428748],[2351.0,0.6442546],[2350.9,4.25360318],[2350.8,3.13352251],[2350.7,4.25370201]],[[2351.7,0.001],[2351.8,0.001],[2352.0,5.11179155],[2352.1,0.20887269],[2352.7,10.74158149]]]
["bitfinex","ETHUSD",1773705488037,[[2351.5,4.1428748],[2351.4,1.06317697],[2351.2,4.25297373],[2351.0,4.89772461],[2350.8,2.0701]],[[2351.7,0.001],[2351.8,0.001],[2351.9,5.11182778],[2352.0,4.25172374],[2352.1,0.20887269]]]
["bitfinex","ETHUSD",1773705488908,[[2351.5,4.1428748],[2351.4,1.06317697],[2351.3,4.25294601],[2351.0,4.89772461],[2350.8,2.0701]],[[2351.7,0.001],[2351.8,0.001],[2351.9,5.11182778],[2352.0,4.25172374],[2352.1,0.20887269]]]
["bitfinex","ETHUSD",1773705489110,[[2351.5,4.1428748],[2351.4,1.06317697],[2351.3,4.25294601],[2351.0,4.89772461],[2350.8,2.0701]],[[2351.7,0.001],[2351.8,4.04984437],[2351.9,1.06298341],[2352.0,4.25172374],[2352.1,0.20887269]]]
["bitfinex","ETHUSD",1773705490243,[[2351.1,4.1428748],[2351.0,0.0011],[2350.8,0.0011],[2350.5,0.6442546],[2350.4,0.17255123]],[[2351.7,4.04984437],[2351.8,1.06405915],[2351.9,4.25200166],[2352.1,0.20887269],[2352.2,4.25146786]]]
["bitfinex","ETHUSD",1773705490442,[[2351.1,4.1428748],[2351.0,1.06444357],[2350.9,4.25351968],[2350.8,0.0011],[2350.7,4.2540492]],[[2351.7,4.04984437],[2351.8,1.06405915],[2351.9,4.25200166],[2352.0,4.89521685],[2352.1,0.20887269]]]
["bitfinex","ETHUSD",1773705490644,[[2351.1,4.1428748],[2351.0,1.06444357],[2350.9,4.25351968],[2350.8,4.25496595],[2350.4,4.42697926]],[[2351.7,4.04984437],[2351.8,1.06405915],[2351.9,4.25200166],[2352.0,4.25206225],[2352.1,0.20887269]]]
["bitfinex","ETHUSD",1773705490865,[[2351.1,4.1428748],[2351.0,1.06444357],[2350.9,4.25351968],[2350.8,4.25496595],[2350.5,6.96952839]],[[2351.7,4.04984437],[2351.8,1.06405915],[2351.9,4.25200166],[2352.1,4.46041064],[2352.3,4.89466955]]]
["bitfinex","ETHUSD",1773705491049,[[2351.1,4.1428748],[2351.0,1.06444357],[2350.9,4.25351968],[2350.8,4.25496595],[2350.7,4.25350914]],[[2351.7,4.04984437],[2351.8,1.06405915],[2351.9,4.25200166],[2352.1,0.20887269],[2352.2,4.25135028]]]
["bitfinex","ETHUSD",1773705491529,[[2351.1,4.1428748],[2351.0,1.06444357],[2350.9,4.25351968],[2350.8,4.25496595],[2350.7,4.25350914]],[[2351.7,4.04984437],[2351.8,0.001],[2351.9,1.06300472],[2352.0,4.25175017],[2352.1,0.20887269]]]
["bitfinex","ETHUSD",1773705491841,[[2351.1,4.1428748],[2351.0,1.06444357],[2350.9,4.25351968],[2350.8,4.25496595],[2350.7,4.25350914]],[[2351.7,4.04984437],[2351.8,0.001],[2352.8,4.25040286],[2352.9,0.14948499],[2353.6,5.7893914]]]
["bitfinex","ETHUSD",1773705492042,[[2351.1,4.1428748],[2351.0,1.06444357],[2350.9,4.25351968],[2350.8,4.25496595],[2350.7,4.25350914]],[[2351.7,4.04984437],[2351.8,0.001],[2351.9,1.06300494],[2352.0,4.25179473],[2352.3,4.89433363]]]
["bitfinex","ETHUSD",1773705492239,[[2351.0,5.20734442],[2350.8,0.0011],[2350.6,0.0011],[2350.5,0.0011],[2350.4,0.81570583]],[[2351.6,5.11195034],[2351.7,0.001],[2351.8,0.001],[2351.9,6.75328955],[2352.0,0.6431546]]]
["bitfinex","ETHUSD",1773705492438,[[2351.0,5.20734442],[2350.9,4.25357274],[2350.8,0.0011],[2350.7,4.25403529],[2350.6,0.0011]],[[2351.5,4.04884437],[2351.6,1.06310597],[2351.7,4.25333874],[2351.8,0.001],[2351.9,6.75328955]]]
["bitfinex","ETHUSD",1773705492617,[[2351.0,5.2073514],[2350.8,0.0011],[2350.6,4.25532294],[2345.5,1.27640835],[2345.0,4.91757549]],[[2351.5,4.04884437],[2351.6,1.06310597],[2351.7,4.25333874],[2351.8,0.001],[2351.9,6.75328955]]]
["bitfinex","ETHUSD",1773705492817,[[2351.0,5.2073514],[2350.9,4.25367898],[2350.8,0.0011],[2350.6,4.25532294],[2349.2,1.42759114]],[[2351.5,4.04884437],[2351.6,1.06310597],[2351.7,4.25333874],[2351.8,0.001],[2351.9,6.75328955]]]
["bitfinex","ETHUSD",1773705493221,[[2351.0,5.20734488],[2350.9,4.25367809],[2350.8,0.0011],[2350.6,4.25532294],[2349.2,1.42759114]],[[2351.5,4.04884437],[2351.6,1.06310597],[2351.7,4.25333874],[2351.8,0.001],[2351.9,6.75328955]]]
["bitfinex","ETHUSD",1773705493955,[[2351.0,5.20734488],[2350.8,4.25489407],[2350.6,4.25532294],[2349.2,1.42759114],[2175.4,0.77757859]],[[2351.5,4.04884437],[2351.6,1.06310597],[2351.7,4.25333874],[2351.8,0.001],[2351.9,6.75328955]]]
["bitfinex","ETHUSD",1773705494122,[[2351.0,5.20734488],[2350.8,4.25489407],[2350.6,4.25532294],[2349.2,1.42759114]],[[2351.5,4.04884437],[2351.6,1.06310597],[2351.7,4.25333874],[2351.8,0.001],[2351.9,6.75328955]]]
["bitfinex","ETHUSD",1773705494123,[[2351.0,4.1439748],[2350.9,1.06338743],[2350.8,4.25489407],[2350.6,4.25532294],[2349.2,1.42759114]],[[2351.5,4.04884437],[2351.6,1.06310597],[2351.7,4.25333874],[2351.8,4.25342388],[2351.9,2.50140699]]]
["bitfinex","ETHUSD",1773705494322,[[2351.0,0.0011],[2350.8,4.1439748],[2350.6,0.0011],[2350.5,4.25550741],[2350.4,1.87930931]],[[2351.3,4.04884437],[2351.4,1.06319639],[2351.6,4.25259122],[2351.7,0.001],[2351.8,4.25342388]]]
["bitfinex","ETHUSD",1773705494622,[[2351.0,0.0011],[2350.9,4.1428748],[2350.8,0.0011],[2350.6,0.0011],[2350.5,4.25550741]],[[2351.3,4.04884437],[2351.4,1.06319639],[2351.6,4.25259122],[2351.7,0.001],[2351.8,4.25342388]]]
["bitfinex","ETHUSD",1773705494849,[[2351.0,0.0011],[2350.9,4.1428748],[2350.8,0.0011],[2350.7,2.054],[2350.6,0.0011]],[[2351.3,4.04884437],[2351.4,1.06319639],[2351.6,4.25259122],[2351.7,0.001],[2351.8,4.25342388]]]
["bitfinex","ETHUSD",1773705495327,[[2351.0,0.0011],[2350.8,0.0011],[2350.7,4.1428748],[2350.6,0.0011],[2350.4,1.23615471]],[[2351.3,4.04884437],[2351.4,1.06319639],[2351.5,4.25278557],[2351.7,0.6441546],[2351.8,0.001]]]
["bitfinex","ETHUSD",1773705495530,[[2351.0,0.0011],[2350.8,0.0011],[2350.7,4.1428748],[2350.6,0.0011],[2350.4,1.23615471]],[[2351.3,4.04884437],[2351.4,1.06319639],[2351.5,4.25278557],[2351.6,4.25278557],[2351.7,0.6441546]]]
["bitfinex","ETHUSD",1773705495952,[[2351.2,0.0011],[2351.0,0.0011],[2350.8,4.1439748],[2350.6,0.0011],[2350.4,1.87930931]],[[2351.3,4.04884437],[2351.4,1.06319639],[2351.5,4.25278557],[2351.7,4.25325782],[2352.0,0.6431546]]]
["bitfinex","ETHUSD",1773705496449,[[2351.2,0.0011],[2351.0,0.0011],[2350.8,4.1439748],[2350.7,1.06347501],[2350.6,4.25526763]],[[2351.3,5.11308598],[2351.4,4.25283268],[2351.5,0.001],[2351.7,4.25325782],[2352.0,0.6431546]]]
["bitfinex","ETHUSD",1773705496626,[[2351.2,0.0011],[2351.0,0.0011],[2350.8,4.1439748],[2350.7,1.06347501],[2350.6,4.25526763]],[[2351.3,5.11308598],[2351.4,4.25283268],[2351.5,0.001],[2351.6,4.25243272],[2351.7,0.001]]]
["bitfinex","ETHUSD",1773705496826,[[2351.2,0.0011],[2351.0,0.0011],[2350.8,4.1439748],[2350.7,1.06457501],[2350.6,4.25526763]],[[2351.3,5.11308598],[2351.4,4.25283268],[2351.5,0.001],[2351.6,4.25243272],[2351.7,0.001]]]
["bitfinex","ETHUSD",1773705497834,[[2351.2,4.1439748],[2351.0,0.0011],[2350.8,1.0645622],[2350.7,4.89812562],[2350.6,4.25526763]],[[2351.3,0.001],[2351.5,0.001],[2351.6,1.06312335],[2351.7,4.04984437],[2351.8,4.25323496]]]
["bitfinex","ETHUSD",1773705498146,[[2351.2,4.1439748],[2351.0,0.0011],[2350.8,1.0645622],[2350.7,4.89812562],[2350.6,4.25526763]],[[2351.3,0.001],[2351.5,0.001],[2351.6,5.11196772],[2351.7,4.25326047],[2351.8,0.001]]]
["bitfinex","ETHUSD",1773705498634,[[2351.2,0.0011],[2351.1,1.06330079],[2351.0,8.39744422],[2350.8,0.0011],[2350.7,6.95812562]],[[2351.3,0.001],[2351.5,4.04984437],[2351.7,0.001],[2351.8,1.06401556],[2351.9,6.75346924]]]
["bitfinex","ETHUSD",1773705498842,[[2351.2,0.0011],[2351.1,1.06330079],[2351.0,8.39744422],[2350.8,0.0011],[2350.7,6.95812562]],[[2351.3,0.001],[2351.5,4.04984437],[2351.7,0.001],[2351.8,1.06401556],[2351.9,6.96490947]]]
["bitfinex","ETHUSD",1773705499658,[[2351.2,0.0011],[2351.1,4.1428748],[2351.0,4.25456942],[2350.8,0.0011],[2350.7,6.95812562]],[[2351.3,0.001],[2351.5,4.04984437],[2351.7,0.001],[2351.8,1.06401556],[2351.9,6.75346924]]]
["bitfinex","ETHUSD",1773705499860,[[2351.2,0.0011],[2351.1,5.20618402],[2351.0,4.25456942],[2350.8,0.0011],[2350.7,6.95812562]],[[2351.3,0.001],[2351.5,4.04984437],[2351.7,0.001],[2351.8,1.06401556],[2351.9,6.75346924]]]
["bitfinex","ETHUSD",1773705501634,[[2351.2,0.0011],[2351.1,4.1428748],[2351.0,0.0011],[2350.8,4.25487452],[2350.7,6.95812562]],[[2351.3,0.001],[2351.5,4.04984437],[2351.6,1.06312098],[2351.7,0.001],[2351.8,4.25315713]]]
["bitfinex","ETHUSD",1773705503456,[[2351.2,0.0011],[2351.1,4.1428748],[2351.0,0.0011],[2350.8,4.25487452],[2350.7,6.95812562]],[[2351.3,0.001],[2351.5,4.04984437],[2351.6,1.06312098],[2351.7,4.25326194],[2351.8,0.001]]]
["bitfinex","ETHUSD",1773705503837,[[2351.2,4.08641359],[2351.1,4.1428748],[2351.0,0.0011],[2350.8,4.25487452],[2350.7,6.95812562]],[[2351.7,4.25326194],[2351.8,0.001]]]
["bitfinex","ETHUSD",1773705503838,[[2351.2,4.08641359],[2351.1,1.06330423],[2351.0,4.25442822],[2350.8,4.25487372],[2350.7,2.7042546]],[[2351.7,3.88254485],[2351.8,1.06401556],[2351.9,6.75341591],[2352.2,4.25151716],[2352.3,0.6431546]]]
["bitfinex","ETHUSD",1773705504045,[[2351.2,4.08641359],[2351.1,1.06330423],[2351.0,4.25442822],[2350.8,4.25487372],[2350.7,2.7042546]],[[2351.7,3.88254485],[2351.8,1.06401556],[2351.9,6.75341591],[2352.1,4.25163033],[2352.3,2.6501546]]]
["bitfinex","ETHUSD",1773705504355,[[2351.2,4.08641359],[2351.1,1.06330423],[2351.0,4.25442822],[2350.8,4.25487372],[2350.7,2.7042546]],[[2351.7,3.88254485],[2351.8,1.06401556],[2351.9,6.75341591],[2352.1,4.46509223],[2352.3,2.6501546]]]
["bitfinex","ETHUSD",1773705505243,[[2351.2,4.08641359],[2351.1,1.06330423],[2351.0,4.25442822],[2350.9,4.25332822],[2350.8,0.0011]],[[2351.7,3.88254485],[2351.8,0.001],[2351.9,3.5644104],[2352.0,4.25188145],[2352.1,0.2134619]]]
["bitfinex","ETHUSD",1773705505856,[[2351.2,5.14965586],[2351.1,4.25322991],[2351.0,0.0011],[2350.9,4.25332822],[2350.8,0.0011]],[[2351.7,4.94561261],[2351.8,0.001],[2351.9,6.75341732],[2352.1,4.46498658],[2352.6,0.065536]]]
["bitfinex","ETHUSD",1773705506366,[[2351.2,5.14965586],[2351.1,4.25322991],[2351.0,0.0011],[2350.9,4.25332822],[2350.8,0.0011]],[[2351.6,3.88154485],[2351.7,1.06406776],[2351.8,0.001],[2351.9,6.75341732],[2352.1,4.46498658]]]
["bitfinex","ETHUSD",1773705506865,[[2351.2,5.14965586],[2351.1,4.25322991],[2351.0,0.0011],[2350.9,4.25332822],[2350.8,0.0011]],[[2351.6,3.88154485],[2351.7,1.06406334],[2351.8,0.001],[2351.9,6.75341732],[2352.1,4.46498658]]]
["bitfinex","ETHUSD",1773705508051,[[2351.4,0.0011],[2351.2,5.14965586],[2351.1,4.25322991],[2351.0,0.0011],[2350.9,4.25332822]],[[2351.6,3.88154485],[2351.7,1.06406334],[2351.8,0.001],[2351.9,6.75341732],[2352.1,4.46498658]]]
["bitfinex","ETHUSD",1773705508233,[[2351.4,0.0011],[2351.3,4.08531359],[2351.2,1.06434227],[2351.1,4.25322991],[2351.0,0.0011]],[[2351.6,3.88154485],[2351.7,1.06406334],[2351.8,0.001],[2351.9,6.75341732],[2352.1,4.46498658]]]
["bitfinex","ETHUSD",1773705508434,[[2351.4,0.0011],[2351.3,4.08531359],[2351.2,1.06434227],[2351.1,4.25322991],[2351.0,0.0011]],[[2351.5,0.001],[2351.6,3.88154485],[2351.7,1.06406334],[2351.8,0.001],[2351.9,6.75341732]]]
["bitfinex","ETHUSD",1773705508637,[[2351.4,0.0011],[2351.3,4.08531359],[2351.2,1.06434227],[2351.1,4.25432991],[2351.0,0.0011]],[[2351.5,0.001],[2351.6,3.88154485],[2351.7,1.06406334],[2351.8,0.001],[2351.9,6.75341732]]]
["bitfinex","ETHUSD",1773705508859,[[2351.4,0.0011],[2351.3,4.08531359],[2351.2,1.06434227],[2351.1,4.25432991],[2351.0,0.0011]],[[2351.5,0.001],[2351.7,1.06406334],[2351.8,3.88254485],[2351.9,6.75341732],[2776.2,0.5]]]
["bitfinex","ETHUSD",1773705509169,[[2351.4,0.0011],[2351.3,4.08531359],[2351.2,1.06434227],[2351.1,4.25432991],[2351.0,0.0011]],[[2351.5,0.001],[2351.7,1.06406334],[2351.8,3.88254485],[2351.9,6.75341732],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773705509465,[[2351.4,0.0011],[2351.2,1.06434227],[2351.1,4.25432991],[2351.0,0.0011]],[[2351.5,0.001],[2351.7,1.06406334],[2351.8,3.88254485],[2351.9,6.75341732],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773705509466,[[2351.4,0.0011],[2351.2,0.0011],[2351.1,5.14970141],[2351.0,0.0011],[2350.9,0.0011]],[[2351.5,3.88254485],[2351.6,1.06311599],[2351.7,4.25338258],[2351.8,0.001],[2351.9,6.75330358]]]
["bitfinex","ETHUSD",1773705509664,[[2351.4,0.0011],[2351.2,0.0011],[2351.1,5.14970141],[2351.0,4.25450954],[2350.9,0.0011]],[[2351.5,3.88254485],[2351.6,1.06311599],[2351.7,4.25338258],[2351.8,0.001],[2351.9,6.75330358]]]
["bitfinex","ETHUSD",1773705509867,[[2351.4,0.0011],[2351.2,5.14968198],[2351.1,0.0011],[2351.0,4.25453347],[2350.9,0.0011]],[[2351.5,3.88254485],[2351.6,1.06311567],[2351.7,0.001],[2351.8,4.25315893],[2351.9,2.50140699]]]
["bitfinex","ETHUSD",1773705510069,[[2351.4,0.0011],[2351.2,4.08641359],[2351.1,1.06439807],[2351.0,4.25453347],[2350.9,0.0011]],[[2351.5,3.88254485],[2351.6,1.06311567],[2351.7,0.001],[2351.8,4.25315893],[2351.9,2.50140699]]]
["bitfinex","ETHUSD",1773705511566,[[2351.4,0.0011],[2351.2,4.08641359],[2351.1,1.06439807],[2351.0,4.25453347],[2350.9,0.0011]],[[2351.5,3.88254485],[2351.6,1.06311567],[2351.7,0.001],[2351.8,0.001],[2351.9,2.50140699]]]
["bitfinex","ETHUSD",1773705511750,[[2351.4,0.0011],[2351.2,0.0011],[2351.1,5.14974235],[2351.0,0.0011],[2350.9,0.0011]],[[2351.5,3.88254485],[2351.6,1.06311567],[2351.7,0.001],[2351.8,0.001],[2351.9,2.50140699]]]
["bitfinex","ETHUSD",1773705511751,[[2351.4,0.0011],[2351.2,0.0011],[2351.1,5.14974235],[2351.0,0.0011],[2350.9,4.25468148]],[[2351.5,3.88254485],[2351.6,1.06314598],[2351.7,0.001],[2351.8,0.001],[2351.9,6.75330485]]]
["bitfinex","ETHUSD",1773705511949,[[2351.4,0.0011],[2351.2,0.0011],[2351.1,5.14974235],[2351.0,0.0011],[2350.9,4.25468148]],[[2351.5,3.88254485],[2351.7,4.25332656],[2351.8,0.001],[2351.9,6.75330485],[2357.9,20.24595068]]]
["bitfinex","ETHUSD",1773705512271,[[2351.4,0.0011],[2351.2,4.08641359],[2351.1,1.06442876],[2351.0,4.25459724],[2350.9,0.0011]],[[2351.5,3.88254485],[2351.6,1.06313656],[2351.7,4.25332656],[2351.8,0.001],[2351.9,2.50140699]]]
["bitfinex","ETHUSD",1773705513069,[[2351.4,0.0011],[2351.2,4.08641359],[2351.1,1.06442876],[2351.0,4.25459724],[2350.9,0.0011]],[[2351.5,3.88254485],[2351.6,1.06313656],[2351.7,0.001],[2351.8,4.25313945],[2351.9,2.50140699]]]
["bitfinex","ETHUSD",1773705513969,[[2351.4,0.0011],[2351.2,4.08641359],[2351.1,0.0011],[2351.0,4.25459724],[2350.9,0.0011]],[[2351.5,3.88254485],[2351.6,1.06313656],[2351.7,4.25326293],[2351.8,0.001],[2351.9,2.50140699]]]
["bitfinex","ETHUSD",1773705514842,[[2351.4,0.0011],[2351.2,5.14969869],[2351.1,0.0011],[2351.0,4.25459724],[2350.9,0.0011]],[[2351.5,3.88254485],[2351.6,1.06313656],[2351.7,4.25326293],[2351.8,0.001],[2351.9,2.50140699]]]
["bitfinex","ETHUSD",1773705515383,[[2351.4,0.0011],[2351.2,5.14969869],[2351.1,0.0011],[2351.0,4.25459724],[2350.9,0.0011]],[[2351.5,0.001],[2351.6,1.06313656],[2351.7,3.88254485],[2351.8,4.25313333],[2351.9,2.50140699]]]
["bitfinex","ETHUSD",1773705516169,[[2351.4,0.0011],[2351.2,5.14969869],[2351.1,0.0011],[2351.0,4.25459724],[2350.9,0.0011]],[[2351.5,0.001],[2351.7,4.94563505],[2351.8,4.25313333],[2351.9,2.50140699],[2773.3,0.003]]]
["bitfinex","ETHUSD",1773705516678,[[2351.4,0.0011],[2351.2,5.14969869],[2351.1,0.0011],[2351.0,4.25459724],[2350.9,0.0011]],[[2351.5,0.001],[2351.6,3.88154485],[2351.7,0.001],[2351.8,4.25313333],[2351.9,3.56442255]]]
["bitfinex","ETHUSD",1773705517181,[[2350.9,0.0011],[2350.8,0.0011],[2350.7,0.0011],[2350.5,0.0011],[2350.4,1.23616855]],[[2351.5,3.88254485],[2351.7,0.6441546],[2351.8,4.25313333],[2351.9,3.56442255],[2352.0,11.33040696]]]
["bitfinex","ETHUSD",1773705517353,[[2350.7,0.0011],[2350.5,1.06468527],[2350.4,8.34096336]],[[2351.5,3.88254485],[2351.7,0.6441546],[2351.8,4.25313333],[2351.9,3.56442255],[2352.0,11.33040696]]]
["bitfinex","ETHUSD",1773705517354,[[2350.7,0.0011],[2350.5,1.06468527],[2350.4,8.34096336],[2350.3,0.0011],[2350.2,2.23242497]],[[2351.3,3.88154485],[2351.4,0.6431546],[2351.5,0.001],[2351.6,2.015],[2351.7,0.001]]]
["bitfinex","ETHUSD",1773705517550,[[2350.7,0.0022],[2350.6,1.06465725],[2350.5,4.08641359],[2350.4,4.25564977],[2350.3,0.0011]],[[2351.3,3.88154485],[2351.4,0.6431546],[2351.5,0.001],[2351.6,2.015],[2351.7,0.001]]]
["bitfinex","ETHUSD",1773705517858,[[2350.7,0.0022],[2350.6,5.14997084],[2350.5,4.25550437],[2350.4,0.0011],[2350.3,0.0011]],[[2351.3,3.88154485],[2351.4,0.6431546],[2351.5,0.001],[2351.6,2.015],[2351.7,0.001]]]
["bitfinex","ETHUSD",1773705518457,[[2350.7,0.0022],[2350.6,1.06465725],[2350.5,4.25550437],[2350.4,0.0011],[2350.3,0.0011]],[[2351.3,3.88154485],[2351.4,0.6431546],[2351.5,0.001],[2351.6,2.015],[2351.7,0.001]]]
["bitfinex","ETHUSD",1773705518762,[[2350.7,1.0657113],[2350.6,0.0011],[2350.5,4.25550437],[2350.4,0.0011],[2350.3,4.25582449]],[[2351.1,3.88154485],[2351.2,1.06328683],[2351.3,4.25310059],[2351.5,4.25360632],[2351.6,2.015]]]
["bitfinex","ETHUSD",1773705518975,[[2350.8,4.08531359],[2350.7,1.0657113],[2350.6,0.0011],[2350.5,4.25550437],[2350.4,0.0011]],[[2351.2,1.06328683],[2351.3,8.13464544],[2351.5,4.25360632],[2351.6,2.015],[2379.4,0.15]]]
["bitfinex","ETHUSD",1773705519275,[[2350.8,4.08531359],[2350.7,0.0022],[2350.6,1.0646231],[2350.5,4.25550437],[2350.4,0.0011]],[[2351.2,4.94483168],[2351.3,4.25310059],[2351.5,4.25360632],[2351.6,2.015],[2359.8,25.27449728]]]
["bitfinex","ETHUSD",1773705519768,[[2350.9,0.0011],[2350.8,4.08531359],[2350.7,1.06461047],[2350.6,4.25515993],[2350.5,0.0011]],[[2351.2,3.88154485],[2351.3,1.06327866],[2351.4,4.25289627],[2351.5,0.001],[2351.6,2.015]]]
["bitfinex","ETHUSD",1773705519968,[[2350.9,0.0011],[2350.8,4.08531359],[2350.7,1.06461047],[2350.6,4.25515993],[2350.5,0.0011]],[[2351.2,3.88154485],[2351.3,1.06327866],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743443]]]
["bitfinex","ETHUSD",1773705522676,[[2351.0,0.0011],[2350.9,0.0011],[2350.8,4.08531359],[2350.7,1.06461047],[2350.6,4.25515993]],[[2351.2,3.88154485],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743443]]]
["bitfinex","ETHUSD",1773705522677,[[2351.0,0.0011],[2350.9,0.0011],[2350.8,4.08531359],[2350.7,1.06461047],[2350.6,4.25515993]],[[2351.2,4.94484915],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743443],[2766.5,0.0070724]]]
["bitfinex","ETHUSD",1773705522973,[[2351.0,0.0011],[2350.9,0.0011],[2350.8,4.08531359],[2350.7,1.06461047],[2350.6,4.25515993]],[[2351.2,4.94484915],[2351.3,0.001],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743443]]]
["bitfinex","ETHUSD",1773705523177,[[2351.0,0.0011],[2350.9,0.0011],[2350.8,4.08641359],[2350.7,1.06461047],[2350.6,4.25515993]],[[2351.2,4.94484915],[2351.3,0.001],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743443]]]
["bitfinex","ETHUSD",1773705523874,[[2351.0,0.0011],[2350.9,4.08531359],[2350.8,1.06454505],[2350.7,4.25514044],[2350.6,0.0011]],[[2351.2,3.88154485],[2351.3,1.0642585],[2351.4,4.25289627],[2351.5,0.001],[2351.6,2.015]]]
["bitfinex","ETHUSD",1773705524469,[[2351.0,0.0011],[2350.9,4.08531359],[2350.8,1.06455799],[2350.7,0.0011],[2350.6,4.25523448]],[[2351.2,4.94483569],[2351.3,0.001],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743879]]]
["bitfinex","ETHUSD",1773705524665,[[2351.0,0.0011],[2350.8,1.06455799],[2350.7,4.08641359],[2350.6,4.25523448],[2332.5,25.18717083]],[[2351.2,4.94483569],[2351.3,0.001],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743879]]]
["bitfinex","ETHUSD",1773705525457,[[2351.0,0.0011],[2350.8,1.06455799],[2350.7,4.08641359],[2350.6,4.25523448],[2332.5,25.18717083]],[[2351.2,3.88154485],[2351.3,1.06427828],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743879]]]
["bitfinex","ETHUSD",1773705525655,[[2351.0,0.0011],[2350.8,1.06455799],[2350.7,4.08641359],[2350.6,4.25523448],[2346.0,13.64295117]],[[2351.2,3.88154485],[2351.3,1.06427828],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743879]]]
["bitfinex","ETHUSD",1773705526049,[[2351.0,0.0011],[2350.8,5.14987158],[2350.7,0.0011],[2350.6,4.25523448],[2346.3,0.2209842]],[[2351.2,3.88154485],[2351.3,1.06427828],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743879]]]
["bitfinex","ETHUSD",1773705526578,[[2351.0,0.0011],[2350.8,5.14987158],[2350.7,4.25514267],[2350.6,0.0011],[2346.3,0.2209842]],[[2351.2,3.88154485],[2351.3,1.06427828],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743879]]]
["bitfinex","ETHUSD",1773705527855,[[2351.0,0.0011],[2350.8,5.14987158],[2350.7,4.25514267],[2350.6,0.0011],[2349.7,0.7086906]],[[2351.2,3.88154485],[2351.3,1.06427828],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743879]]]
["bitfinex","ETHUSD",1773705528054,[[2351.0,0.0011],[2350.8,5.14987158],[2350.7,4.25514267],[2350.6,0.0011],[2349.8,4.68886358]],[[2351.2,3.88154485],[2351.3,1.06427828],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743879]]]
["bitfinex","ETHUSD",1773705528403,[[2350.8,5.14987158],[2350.7,4.25514267],[2350.6,0.0011],[2349.8,4.68886358]],[[2351.2,3.88154485],[2351.3,1.06427828],[2351.4,4.25289627],[2351.5,0.001],[2351.6,6.26743879]]]
["bitfinex","ETHUSD",1773705528404,[[2350.8,0.0011],[2350.7,0.0011],[2350.6,1.06465527],[2350.5,4.25549882],[2350.4,4.08641359]],[[2351.1,3.88154485],[2351.2,1.06329018],[2351.3,4.25406097],[2351.4,4.89594786],[2351.5,0.001]]]
["bitfinex","ETHUSD",1773705528684,[[2350.8,0.0011],[2350.7,0.0011],[2350.6,1.06465527],[2350.5,8.34081241],[2350.4,0.0011]],[[2351.1,3.88154485],[2351.2,1.06329018],[2351.3,4.25406097],[2351.4,4.89594786],[2351.5,0.001]]]
["bitfinex","ETHUSD",1773705528862,[[2350.8,0.0011],[2350.7,4.08641359],[2350.6,1.06465527],[2350.5,4.25549882],[2350.4,0.0011]],[[2351.1,3.88154485],[2351.2,1.06329018],[2351.3,4.25406097],[2351.4,4.25279326],[2351.5,0.001]]]
["bitfinex","ETHUSD",1773705529062,[[2350.8,0.0011],[2350.7,5.14991881],[2350.6,4.25531768],[2350.5,0.0011],[2350.4,0.0011]],[[2351.1,3.88154485],[2351.2,1.06329018],[2351.3,4.25406097],[2351.5,4.25365233],[2351.7,0.85440156]]]
["bitfinex","ETHUSD",1773705529259,[[2350.8,0.0011],[2350.7,4.08641359],[2350.6,0.0011],[2350.5,1.06468025],[2350.4,4.25567796]],[[2351.1,3.88154485],[2351.2,1.06329018],[2351.3,4.25406097],[2351.4,4.25314732],[2351.5,4.25365233]]]
["bitfinex","ETHUSD",1773705529465,[[2350.8,0.0011],[2350.7,4.08641359],[2350.6,1.06465543],[2350.5,0.0011],[2350.4,4.25567796]],[[2351.1,3.88154485],[2351.2,1.06329018],[2351.3,4.25406097],[2351.4,4.25314732],[2351.5,0.001]]]
["bitfinex","ETHUSD",1773705530072,[[2350.8,0.0011],[2350.7,4.08641359],[2350.6,0.0011],[2350.5,1.06466702],[2350.4,4.25567796]],[[2351.0,1.06337728],[2351.1,3.88154485],[2351.2,4.2533277],[2351.3,0.001],[2351.4,4.25314732]]]
["bitfinex","ETHUSD",1773705530390,[[2350.8,0.0011],[2350.7,4.08641359],[2350.6,0.0011],[2350.5,1.06466702],[2350.4,4.25567796]],[[2351.0,1.06337728],[2351.1,8.13490796],[2351.3,0.001],[2351.4,4.25314732],[2357.0,1.27658759]]]
["bitfinex","ETHUSD",1773705530687,[[2350.5,0.0011],[2350.4,0.0011],[2350.2,4.08531359],[2350.0,0.16353879],[2349.9,0.0011]],[[2351.0,1.06337728],[2351.1,8.13490796],[2351.3,0.001],[2351.4,4.25314732],[2357.0,1.27658759]]]
["bitfinex","ETHUSD",1773705530688,[[2350.5,0.0011],[2350.4,0.0011],[2350.2,4.08531359],[2350.0,0.16353879],[2349.9,0.0011]],[[2350.9,3.88154485],[2351.0,1.06337728],[2351.1,4.25336311],[2351.2,4.25350914],[2351.3,4.89766374]]]
["bitfinex","ETHUSD",1773705530984,[[2350.2,5.14905181],[2350.0,4.41884104],[2349.9,0.0011],[2349.7,4.25584102],[2349.6,2.0631]],[[2350.9,4.52520648],[2351.0,1.06337728],[2351.1,4.25336311],[2351.2,4.25350914],[2351.3,4.25450914]]]
["bitfinex","ETHUSD",1773705531181,[[2350.2,4.08531359],[2350.1,1.0637516],[2350.0,4.41884104],[2349.9,0.0011],[2349.7,4.25584102]],[[2350.9,4.52520648],[2351.0,1.06337728],[2351.1,6.27336311],[2351.2,4.25350914],[2351.3,4.25450914]]]
["bitfinex","ETHUSD",1773705531556,[[2350.2,4.08531359],[2350.0,1.22736615],[2349.9,0.0011],[2349.8,4.25554932],[2349.6,6.96276017]],[[2350.9,4.52520648],[2351.0,1.06337728],[2351.1,6.27336311],[2351.2,4.25350914],[2351.3,4.25450914]]]
["bitfinex","ETHUSD",1773705531756,[[2350.2,4.08531359],[2350.0,1.22736615],[2349.9,0.0011],[2349.8,4.25554932],[2349.6,6.31909854]],[[2350.9,4.52520648],[2351.0,1.06337728],[2351.1,6.27336311],[2351.2,4.25350914],[2351.3,4.25450914]]]
["bitfinex","ETHUSD",1773705532392,[[2350.2,4.08531359],[2350.0,1.22736615],[2349.9,0.0011],[2349.8,4.25554932],[2349.7,2.053]],[[2350.7,3.88154485],[2350.8,1.06346775],[2350.9,4.89753265],[2351.0,4.25379007],[2351.1,6.27336311]]]
["bitfinex","ETHUSD",1773705533379,[[2350.2,4.08531359],[2350.0,1.22736615],[2349.9,0.0011],[2349.8,4.25554932],[2349.7,2.055]],[[2350.7,3.88154485],[2350.8,1.06346775],[2350.9,4.89753265],[2351.0,4.25379007],[2351.1,6.27336311]]]
["bitfinex","ETHUSD",1773705534186,[[2350.2,4.08531359],[2350.0,1.22736615],[2349.9,4.25659142],[2349.7,2.055],[2349.2,0.065536]],[[2350.7,3.88154485],[2350.8,1.06346775],[2350.9,4.89753265],[2351.0,4.25379007],[2351.1,6.27336311]]]
["bitfinex","ETHUSD",1773705534582,[[2350.2,4.08531359],[2350.0,1.06492736],[2349.9,4.25659142],[2349.7,2.055],[2349.5,2.78017507]],[[2350.6,5.26574809],[2350.7,4.25423296],[2350.9,4.89753265],[2351.1,6.27336311],[2773.7,0.00095]]]
["bitfinex","ETHUSD",1773705534789,[[2350.4,0.0011],[2350.2,4.08531359],[2350.0,1.06492736],[2349.9,4.25659142],[2349.7,2.057]],[[2350.6,5.26574809],[2350.7,4.25423296],[2350.9,4.89753265],[2351.1,6.27336311],[2365.7,0.39]]]
["bitfinex","ETHUSD",1773705535098,[[2350.4,0.0011],[2350.2,4.08531359],[2350.0,1.06492736],[2349.9,4.25659142],[2349.7,2.057]],[[2350.6,5.26574809],[2350.7,4.25423296],[2350.9,4.89753265],[2351.0,0.001],[2351.1,6.27336311]]]
["bitfinex","ETHUSD",1773705535294,[[2350.4,0.0011],[2350.2,4.08531359],[2350.1,0.0011],[2350.0,1.06492736],[2349.9,4.25659142]],[[2350.6,5.26574809],[2350.7,4.25423296],[2350.9,4.89753265],[2351.0,0.001],[2351.1,6.27336311]]]
["bitfinex","ETHUSD",1773705535592,[[2350.1,0.0011],[2350.0,1.06492736],[2349.9,4.25659142],[2349.7,3.87191377],[2348.4,0.8508]],[[2350.5,4.20218985],[2350.6,1.06355824],[2350.7,4.25423296],[2350.9,4.89753265],[2351.0,0.001]]]
["bitfinex","ETHUSD",1773705535767,[[2350.1,0.0011],[2350.0,1.06492432],[2349.9,0.0011],[2349.8,8.12756807],[2349.6,6.31509854]],[[2350.5,4.20218985],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.25423296],[2350.9,0.64366163]]]
["bitfinex","ETHUSD",1773705535969,[[2350.1,0.0011],[2350.0,1.06492432],[2349.9,0.0011],[2349.8,4.2556543],[2349.6,6.31509854]],[[2350.5,4.20218985],[2350.6,1.06355824],[2350.7,4.25423296],[2350.8,4.25423296],[2350.9,0.64366163]]]
["bitfinex","ETHUSD",1773705536169,[[2350.2,4.5155754],[2350.1,1.06487984],[2350.0,4.25623807],[2349.9,4.25623807],[2349.8,4.25513807]],[[2350.9,1.06342251],[2351.0,4.20318985],[2351.1,4.25350865],[2351.2,0.001],[2351.3,4.25396657]]]
["bitfinex","ETHUSD",1773705536766,[[2350.4,3.87191377],[2350.3,1.06369399],[2350.2,4.89843761],[2350.1,4.25618702],[2350.0,0.0011]],[[2350.9,4.20218985],[2351.0,1.06440951],[2351.1,4.25350865],[2351.2,0.001],[2351.3,4.25396657]]]
["bitfinex","ETHUSD",1773705537190,[[2350.1,4.26701937],[2350.0,0.0011],[2349.8,4.25557208],[2349.6,0.0011],[2349.5,4.83949492]],[[2350.9,4.20218985],[2351.0,1.70807114],[2351.1,4.25350865],[2351.2,4.25450914],[2351.3,4.25450914]]]
["bitfinex","ETHUSD",1773705537370,[[2350.1,4.26701937],[2350.0,1.06492645],[2349.9,4.25658957],[2349.6,4.25710409],[2349.5,4.83949492]],[[2350.9,4.20218985],[2351.0,1.70807114],[2351.1,4.25350865],[2351.2,4.25450914],[2351.3,4.25450914]]]
["bitfinex","ETHUSD",1773705537566,[[2350.1,5.33076861],[2350.0,1.06492645],[2349.9,4.25658957],[2349.6,4.25710409],[2349.5,4.83949492]],[[2350.9,4.20218985],[2351.0,1.70807114],[2351.1,4.25350865],[2351.2,4.25450914],[2351.3,4.25450914]]]
["bitfinex","ETHUSD",1773705537567,[[2350.1,5.33076861],[2350.0,0.0011],[2349.9,0.0011],[2349.7,4.89945256],[2349.6,0.0011]],[[2350.9,4.20218985],[2351.0,1.06440951],[2351.1,4.25350865],[2351.2,4.25450914],[2351.3,0.64466163]]]
["bitfinex","ETHUSD",1773705537771,[[2350.1,5.33076861],[2350.0,4.25630296],[2349.9,0.0011],[2349.8,4.25560678],[2349.7,0.64366163]],[[2350.9,4.20218985],[2351.0,1.06440951],[2351.1,4.25350865],[2351.2,4.25450914],[2351.3,0.64466163]]]
["bitfinex","ETHUSD",1773705538716,[[2350.1,5.33076861],[2350.0,4.25630296],[2349.9,0.0011],[2349.8,4.25560678],[2349.7,0.64366163]],[[2350.8,1.06346775],[2350.9,4.25378005],[2351.0,0.001],[2351.1,4.25350865],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705538876,[[2350.1,5.33076861],[2350.0,4.25630296],[2349.9,0.0011],[2349.8,4.25560678],[2349.7,0.64366163]],[[2350.8,5.22663497],[2350.9,4.25378005],[2351.0,0.001],[2351.1,4.25350865],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705539404,[[2350.1,5.33076861],[2350.0,4.25630296],[2349.9,0.0011],[2349.8,4.25560678],[2349.7,0.85515096]],[[2350.8,5.22663497],[2350.9,4.25378005],[2351.0,0.001],[2351.1,4.25350865],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705539700,[[2350.1,5.33076861],[2350.0,4.25630296],[2349.9,0.0011],[2349.8,4.25560678],[2349.7,0.85515096]],[[2350.7,4.16316722],[2350.8,1.06346775],[2350.9,4.25378005],[2351.0,0.001],[2351.1,4.25350865]]]
["bitfinex","ETHUSD",1773705541602,[[2350.1,5.33076861],[2350.0,4.25630296],[2349.9,2.0641],[2349.8,4.25560678],[2349.7,0.85515096]],[[2350.7,4.16316722],[2350.8,1.06346775],[2350.9,4.25378005],[2351.0,0.001],[2351.1,4.25350865]]]
["bitfinex","ETHUSD",1773705541799,[[2350.1,0.0011],[2350.0,1.06490072],[2349.9,0.0011],[2349.8,4.26591937],[2349.7,0.21148933]],[[2350.6,4.16316722],[2350.7,1.06353383],[2350.8,4.25405198],[2351.0,0.64466163],[2351.1,4.25350865]]]
["bitfinex","ETHUSD",1773705541985,[[2350.1,1.06488241],[2350.0,0.0011],[2349.9,4.25656794],[2349.8,4.26591937],[2349.7,0.21148933]],[[2350.6,4.16316722],[2350.7,1.06353383],[2350.8,4.25405198],[2351.0,0.64466163],[2351.1,4.25350812]]]
["bitfinex","ETHUSD",1773705542307,[[2350.1,5.33080178],[2350.0,0.0011],[2349.9,4.25656794],[2349.7,0.21148933],[2346.0,13.64295117]],[[2350.6,4.16316722],[2350.7,1.06353383],[2350.8,4.25405198],[2351.0,4.89817508],[2356.2,17.71520685]]]
["bitfinex","ETHUSD",1773705542498,[[2350.2,4.26591937],[2350.1,0.0011],[2350.0,0.0011],[2349.9,4.25657906],[2349.7,0.85515096]],[[2351.0,4.89817508],[2356.2,17.71520685]]]
["bitfinex","ETHUSD",1773705542499,[[2350.2,4.26591937],[2350.1,0.0011],[2350.0,0.0011],[2349.9,4.25657906],[2349.7,0.85515096]],[[2350.9,4.16316722],[2351.0,1.06440529],[2351.1,4.25350914],[2351.3,0.64466163],[2351.5,4.25374966]]]
["bitfinex","ETHUSD",1773705542800,[[2350.2,4.26591937],[2350.1,1.06488393],[2350.0,4.25624573],[2349.9,0.0011],[2349.7,0.85515096]],[[2350.9,4.16316722],[2351.0,1.06440529],[2351.1,4.25350914],[2351.2,4.25450914],[2351.3,0.64466163]]]
["bitfinex","ETHUSD",1773705543004,[[2350.2,4.26591937],[2350.1,1.06488393],[2350.0,4.25624573],[2349.9,0.0011],[2349.8,4.2556526]],[[2350.9,4.16316722],[2351.0,1.06440529],[2351.1,4.25350914],[2351.2,4.25450914],[2351.3,4.89817077]]]
["bitfinex","ETHUSD",1773705543180,[[2350.2,4.26591937],[2350.1,1.06488393],[2350.0,4.25624573],[2349.9,0.0011],[2349.8,4.2556526]],[[2350.9,4.16316722],[2351.0,1.06440529],[2351.1,4.25350914],[2351.2,4.25450914],[2351.3,0.64466163]]]
["bitfinex","ETHUSD",1773705543381,[[2350.2,4.26591937],[2350.1,1.06486893],[2350.0,4.25624573],[2349.9,0.0011]],[[2350.9,4.16316722],[2351.0,1.06440529],[2351.1,4.25350914],[2351.2,4.25450914],[2351.3,0.64466163]]]
["bitfinex","ETHUSD",1773705543382,[[2350.2,4.26591937],[2350.1,1.06486893],[2350.0,4.25637575],[2349.9,0.0011],[2349.7,5.11100889]],[[2350.8,1.06346775],[2350.9,8.41703824],[2351.0,0.001],[2351.1,4.25350914],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705543595,[[2350.2,5.32965832],[2350.1,0.0011],[2350.0,4.25637575],[2349.9,0.0011],[2349.7,5.11100889]],[[2350.7,4.16316722],[2350.8,1.06346775],[2350.9,4.25387102],[2351.0,0.001],[2351.1,4.25350914]]]
["bitfinex","ETHUSD",1773705543799,[[2350.2,5.32965832],[2350.1,4.25623317],[2350.0,0.0011],[2349.9,0.0011],[2349.8,4.25566863]],[[2350.7,4.16316722],[2350.8,1.06346775],[2350.9,4.25387102],[2351.0,0.001],[2351.1,4.25350914]]]
["bitfinex","ETHUSD",1773705544004,[[2350.2,5.32965832],[2350.1,4.25623317],[2350.0,0.0011],[2349.9,4.25651816],[2349.2,0.065536]],[[2350.7,4.16316722],[2350.9,1.0634509],[2351.0,4.25457759],[2351.2,4.25415137],[2351.7,6.60432396]]]
["bitfinex","ETHUSD",1773705544301,[[2350.2,1.06373895],[2350.1,4.25623317],[2350.0,0.0011],[2349.9,4.25651816],[2349.6,4.25714298]],[[2350.7,4.16316722],[2350.9,1.0634509],[2351.0,4.25457759],[2351.1,4.2533283],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705544505,[[2350.2,1.06373895],[2350.1,4.25623317],[2350.0,4.26701937],[2349.9,0.0011],[2349.8,4.25567193]],[[2350.7,4.16316722],[2350.9,1.0634509],[2351.0,4.25457759],[2351.1,4.2533283],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705545217,[[2350.2,1.06373895],[2350.1,8.52215254],[2350.0,0.0011],[2349.9,0.0011],[2349.8,4.25567193]],[[2350.7,4.16316722],[2350.9,1.0634509],[2351.0,4.25457759],[2351.1,4.2533283],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705545404,[[2350.2,5.32965832],[2350.1,4.25623317],[2350.0,0.0011],[2349.9,0.0011],[2349.8,4.25567193]],[[2350.7,4.16316722],[2350.9,1.0634509],[2351.0,4.25457759],[2351.1,4.2533283],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705546514,[[2350.2,4.26591937],[2350.1,0.0011],[2350.0,0.0011],[2349.9,4.25649206],[2349.1,8.73491496]],[[2350.6,5.22672546],[2350.7,4.25414561],[2351.0,4.25457759],[2351.2,0.001],[2351.7,2.35203814]]]
["bitfinex","ETHUSD",1773705546711,[[2350.2,5.32965642],[2350.1,0.0011],[2350.0,4.25628293],[2349.9,0.0011],[2349.8,4.25565843]],[[2350.6,4.16316722],[2350.7,1.06354346],[2350.8,4.2539388],[2351.0,4.25457759],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705546921,[[2350.2,5.32965642],[2350.1,4.25621875],[2350.0,0.0011],[2349.9,0.0011],[2349.8,4.25565843]],[[2350.6,4.16316722],[2350.7,1.06354346],[2350.8,4.2539388],[2351.0,0.001],[2351.1,4.25334136]]]
["bitfinex","ETHUSD",1773705547082,[[2350.2,5.32965642],[2350.1,4.25621875],[2350.0,4.25605702],[2349.9,0.0011],[2349.8,4.25495702]],[[2350.9,4.16316722],[2351.0,1.06439085],[2351.1,4.25336356],[2351.3,0.001],[2351.4,4.25279715]]]
["bitfinex","ETHUSD",1773705547411,[[2350.2,5.32965642],[2350.1,4.25621875],[2350.0,4.25605702],[2349.9,0.0011],[2349.8,4.25495702]],[[2350.9,4.16316722],[2351.0,1.06439085],[2351.1,4.25336356],[2351.3,4.25414175],[2351.7,6.27538469]]]
["bitfinex","ETHUSD",1773705547797,[[2350.4,4.26591937],[2350.3,0.64366163],[2350.2,1.06373705],[2350.1,6.51549105],[2350.0,4.25605702]],[[2351.0,1.06439085],[2351.3,4.25414175],[2351.7,6.27538469]]]
["bitfinex","ETHUSD",1773705547798,[[2350.4,4.26591937],[2350.3,0.64366163],[2350.2,1.06373705],[2350.1,6.51549105],[2350.0,4.25605702]],[[2351.0,0.001],[2351.2,1.06432347],[2351.3,8.4171659],[2351.6,4.25250063],[2351.7,2.023]]]
["bitfinex","ETHUSD",1773705548316,[[2350.4,4.26591937],[2350.2,3.12973705],[2350.1,7.15915268],[2350.0,4.25605702],[2349.4,1.27799408]],[[2351.0,0.001],[2351.1,1.06335333],[2351.2,8.41733531],[2351.3,0.001],[2351.5,4.25362683]]]
["bitfinex","ETHUSD",1773705548481,[[2350.4,4.26591937],[2350.3,0.0011],[2350.2,3.12973705],[2350.1,7.15915268],[2350.0,4.25605702]],[[2351.0,0.001],[2351.1,1.06335333],[2351.2,8.41733531],[2351.3,0.001],[2351.5,4.25362683]]]
["bitfinex","ETHUSD",1773705548678,[[2350.6,4.26591937],[2350.5,1.06360348],[2350.4,4.25441395],[2350.3,0.0011],[2350.2,6.32090836]],[[2351.0,0.001],[2351.1,1.06335333],[2351.2,8.41733531],[2351.3,0.001],[2351.5,4.25362683]]]
["bitfinex","ETHUSD",1773705548973,[[2350.6,4.26591937],[2350.5,1.06360348],[2350.4,4.25441395],[2350.3,0.0011],[2350.2,4.25490836]],[[2350.7,0.001],[2351.0,0.001],[2351.1,5.22652055],[2351.2,4.25416809],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705550613,[[2350.5,4.26591937],[2350.3,0.0011],[2350.2,1.06373925],[2350.1,2.90403393],[2349.9,4.25605702]],[[2350.7,0.001],[2351.0,4.16416722],[2351.2,0.001],[2351.3,0.001],[2777.5,0.0008]]]
["bitfinex","ETHUSD",1773705550923,[[2350.4,4.26591937],[2350.3,0.0011],[2350.2,3.13073925],[2350.1,7.15899095],[2349.9,4.25605702]],[[2351.0,0.001],[2351.2,4.16416722],[2351.3,0.001],[2351.5,0.001],[2351.8,0.001]]]
["bitfinex","ETHUSD",1773705551101,[[2350.4,4.26591937],[2350.3,0.0011],[2350.2,3.13073925],[2350.1,7.15899095],[2349.9,4.25605702]],[[2351.0,0.001],[2351.2,5.22745511],[2351.3,0.001],[2351.5,0.001],[2351.6,4.25244809]]]
["bitfinex","ETHUSD",1773705551412,[[2350.4,4.26591937],[2350.3,0.0011],[2350.2,3.13073925],[2350.1,7.15899095],[2349.9,4.25605702]],[[2351.0,0.001],[2351.2,5.22748386],[2351.3,4.25407719],[2351.5,4.2537301],[2351.9,7.39709622]]]
["bitfinex","ETHUSD",1773705552318,[[2350.4,4.26591937],[2350.3,0.0011],[2350.2,3.13073925],[2350.1,7.15899095],[2349.9,4.25605702]],[[2351.0,0.001],[2351.1,4.16316722],[2351.2,0.001],[2351.3,0.001],[2351.4,4.25289242]]]
["bitfinex","ETHUSD",1773705552529,[[2350.4,4.26591937],[2350.3,0.0011],[2350.2,3.13073925],[2350.1,7.15899095],[2349.9,4.25605702]],[[2351.0,4.16416722],[2351.2,4.2542449],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705552530,[[2350.4,4.26591937],[2350.3,0.0011],[2350.2,3.13073925],[2350.1,7.15899095],[2349.9,4.25605702]],[[2351.0,4.16416722],[2351.2,4.2542449],[2351.3,0.001],[2351.8,6.2552159],[2353.1,2.807]]]
["bitfinex","ETHUSD",1773705552726,[[2350.6,4.26591937],[2350.5,1.06360348],[2350.4,4.25441395],[2350.3,0.0011],[2350.2,6.32182772]],[[2351.0,4.16416722],[2351.1,1.06335248],[2351.2,4.2542449],[2351.3,0.001],[2351.6,4.25258895]]]
["bitfinex","ETHUSD",1773705552939,[[2350.6,4.26591937],[2350.5,1.06360348],[2350.4,4.25441395],[2350.3,0.0011],[2350.2,2.067]],[[2351.0,5.22755906],[2351.2,0.001],[2351.3,0.001],[2351.8,6.25523084],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773705553216,[[2350.4,4.25441395],[2350.3,0.0011],[2350.2,2.067]],[[2351.0,5.22755906],[2351.2,0.001],[2351.3,0.001],[2351.8,6.25523084],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773705553217,[[2350.4,5.32956015],[2350.3,4.25584804],[2350.2,2.067],[2350.1,2.2603723],[2350.0,4.25640216]],[[2350.8,4.16316722],[2350.9,1.06342251],[2351.0,0.001],[2351.1,4.25341587],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705553389,[[2350.3,4.25584804],[2350.2,2.067],[2350.1,2.2603723],[2350.0,4.25640216]],[[2350.8,4.16316722],[2350.9,1.06342251],[2351.0,0.001],[2351.1,4.25341587],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705553390,[[2350.3,1.06476777],[2350.2,6.32185223],[2350.1,2.2603723],[2350.0,4.25640216],[2344.5,4.252]],[[2350.8,4.16316722],[2350.9,1.06342251],[2351.0,4.25453674],[2351.2,0.001],[2356.9,3.62171616]]]
["bitfinex","ETHUSD",1773705553712,[[2350.3,5.33068714],[2350.2,6.32185223],[2350.1,2.2603723],[2350.0,4.90005403],[2349.7,4.89938471]],[[2350.8,4.16316722],[2351.0,1.06441392],[2351.1,4.25341623],[2351.2,0.001],[2351.3,4.25397201]]]
["bitfinex","ETHUSD",1773705554216,[[2350.3,5.33068714],[2350.2,6.32185223],[2350.1,2.47454747],[2350.0,4.90005403],[2349.7,4.89938471]],[[2350.8,4.16316722],[2351.0,1.06441392],[2351.1,4.25341623],[2351.2,0.001],[2351.3,4.25397201]]]
["bitfinex","ETHUSD",1773705554510,[[2350.3,4.26701937],[2350.2,2.067],[2350.1,0.0011],[2350.0,4.25630977],[2349.7,0.64366163]],[[2350.8,4.16316722],[2351.0,1.06441392],[2351.1,4.25341623],[2351.2,4.25450914],[2351.3,4.89817077]]]
["bitfinex","ETHUSD",1773705554714,[[2350.3,4.26701937],[2350.2,3.13072781],[2350.1,0.0011],[2350.0,4.25630977],[2349.8,4.25678011]],[[2350.8,4.16316722],[2351.0,1.06441392],[2351.1,4.25341623],[2351.2,4.25450914],[2351.3,4.89817077]]]
["bitfinex","ETHUSD",1773705554894,[[2350.3,4.26701937],[2350.2,2.067],[2350.1,0.0011],[2350.0,4.25630977],[2349.8,4.25678011]],[[2350.7,5.22668021],[2350.8,4.25396593],[2351.0,0.001],[2351.1,4.25341623],[2351.2,0.001]]]
["bitfinex","ETHUSD",1773705555095,[[2350.3,5.33070692],[2350.2,2.067],[2350.1,0.0011],[2350.0,0.0011],[2349.9,4.25648255]],[[2351.0,5.22756805],[2351.2,0.001],[2351.3,0.001],[2351.5,0.001],[2351.6,0.64366163]]]
["bitfinex","ETHUSD",1773705555299,[[2350.3,5.33070692],[2350.2,6.32177598],[2350.1,0.0011],[2350.0,4.25641036],[2349.9,4.25648255]],[[2351.0,5.22756805],[2351.1,4.25348222],[2351.2,0.001],[2351.3,4.25398015],[2351.5,0.001]]]
["bitfinex","ETHUSD",1773705555696,[[2350.3,5.33070692],[2350.2,6.32177598],[2350.1,0.0011],[2350.0,4.25641036],[2349.9,4.25648255]],[[2350.9,4.16316722],[2351.0,1.06440083],[2351.1,4.25348222],[2351.2,0.001],[2351.3,4.25398015]]]
["bitfinex","ETHUSD",1773705556612,[[2350.3,4.26701937],[2350.2,1.06371207],[2350.1,4.25618443],[2350.0,2.0701],[2349.9,0.0011]],[[2350.9,4.16316722],[2351.0,1.06440083],[2351.1,4.25348222],[2351.2,4.25450914],[2351.3,0.64466163]]]
["bitfinex","ETHUSD",1773705556815,[[2350.3,4.26701937],[2350.2,1.06371207],[2350.1,4.25618443],[2350.0,2.0701],[2349.9,0.0011]],[[2350.9,4.16316722],[2351.0,1.06440083],[2351.1,4.25348222],[2351.2,4.25450914],[2351.3,4.89817077]]]
["bitfinex","ETHUSD",1773705557118,[[2350.3,4.26701937],[2350.2,1.06371207],[2350.1,4.25618443],[2350.0,2.0701],[2349.9,0.0011]],[[2350.7,4.16316722],[2350.8,1.06346775],[2350.9,4.25387102],[2351.0,0.001],[2351.1,4.25348222]]]
["bitfinex","ETHUSD",1773705557322,[[2350.4,5.32956811],[2350.3,4.25569496],[2350.1,0.0011],[2350.0,2.0701],[2349.9,0.0011]],[[2350.9,4.16316722],[2351.0,1.06440077],[2351.3,0.001],[2351.4,4.25279244],[2351.9,2.83044513]]]
["bitfinex","ETHUSD",1773705557534,[[2350.4,4.26591937],[2350.3,1.06477521],[2350.2,4.25487944],[2350.1,0.0011],[2350.0,2.0701]],[[2350.9,4.16316722],[2351.0,1.06440077],[2351.1,4.25343141],[2351.2,4.25450914],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705557922,[[2350.4,4.26591937],[2350.3,0.0011],[2350.2,1.06370765],[2350.1,4.25616531],[2350.0,2.0701]],[[2350.9,4.16316722],[2351.0,1.06440077],[2351.1,4.25343141],[2351.2,4.25450914],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705558132,[[2350.4,4.26591937],[2350.3,1.06476994],[2350.2,4.25494845],[2350.1,0.0011],[2350.0,6.32537907]],[[2350.9,4.16316722],[2351.0,1.06440077],[2351.1,4.25343141],[2351.2,4.25450914],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705558133,[[2350.4,4.26591937],[2350.3,1.06476994],[2350.2,4.25494845],[2350.1,0.0011],[2350.0,6.32537907]],[[2350.9,4.16316722],[2351.0,1.06440077],[2351.1,4.25343141],[2351.2,4.25415023],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705558300,[[2350.4,4.26591937],[2350.3,1.0647932],[2350.2,4.25493342],[2350.1,0.0011],[2350.0,2.0701]],[[2350.9,4.16316722],[2351.0,1.06440077],[2351.1,4.25343141],[2351.2,4.25415023],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705559527,[[2350.4,4.26591937],[2350.3,1.0647932],[2350.2,4.25493342],[2350.1,0.0011],[2350.0,2.0701]],[[2350.8,1.06346775],[2350.9,4.16316722],[2351.0,4.25468244],[2351.2,4.25415023],[2351.3,0.001]]]
["bitfinex","ETHUSD",1773705559736,[[2350.3,0.0011],[2350.2,4.26591937],[2350.1,0.0011],[2350.0,2.0701],[2349.9,0.0011]],[[2350.7,4.16316722],[2350.8,1.06346775],[2350.9,4.25369733],[2351.0,0.001],[2351.2,4.89781186]]]
["bitfinex","ETHUSD",1773705560122,[[2350.3,1.06479132],[2350.2,4.26591937],[2350.1,4.25617388],[2350.0,2.0701],[2349.9,0.0011]],[[2350.7,4.16316722],[2350.8,1.06346775],[2350.9,4.25369733],[2351.0,0.001],[2351.2,4.89781186]]]
["bitfinex","ETHUSD",1773705560329,[[2350.3,1.06479132],[2350.2,4.26591937],[2350.1,4.25617388],[2350.0,2.0701],[2349.9,4.25659824]],[[2350.7,4.16316722],[2350.8,1.06346775],[2350.9,4.25369733],[2351.0,0.001],[2351.2,4.89781186]]]
["bitfinex","ETHUSD",1773705560702,[[2350.3,0.0011],[2350.2,5.32963213],[2350.1,0.0011],[2350.0,0.0011],[2349.9,0.0011]],[[2350.7,4.16316722],[2350.8,1.06346775],[2350.9,4.25369733],[2351.0,0.001],[2351.1,4.25334131]]]
["bitfinex","ETHUSD",1773705560903,[[2350.3,0.0011],[2350.2,4.26591937],[2350.1,1.06485263],[2350.0,6.32535573],[2349.9,0.0011]],[[2350.7,4.16316722],[2350.8,1.06346775],[2350.9,4.25369733],[2351.0,4.25487102],[2777.5,0.0008]]]
["bitfinex","ETHUSD",1773705561193,[[2350.3,0.0011],[2350.2,4.26591937],[2350.1,1.06485263],[2350.0,4.25635573],[2349.9,0.0011]],[[2350.5,0.001],[2350.6,4.16316722],[2350.8,1.06346775],[2350.9,4.25369733],[2351.0,4.25487102]]]
["bitfinex","ETHUSD",1773705561426,[[2350.3,0.0011],[2350.2,4.26591937],[2350.1,1.06485263],[2350.0,4.25635573],[2349.9,0.0011]],[[2350.5,0.001],[2350.6,4.16316722],[2350.7,0.001],[2350.8,1.06346775],[2350.9,4.25369733]]]
["bitfinex","ETHUSD",1773705562096,[[2350.3,0.0011],[2350.2,4.26591937],[2350.1,1.06485263],[2350.0,4.25635573],[2349.9,0.0011]],[[2350.5,0.001],[2350.6,4.16316722],[2350.7,0.001],[2350.8,1.06346775]]]
["bitfinex","ETHUSD",1773705562097,[[2350.3,0.0011],[2350.2,4.26591937],[2350.1,1.06485263],[2350.0,4.25635573],[2349.9,0.0011]],[[2350.5,0.001],[2350.6,5.22673444],[2350.7,0.001],[2350.8,4.25400272],[2355.9,17.71520685]]]
["bitfinex","ETHUSD",1773705563200,[[2350.3,0.0011],[2350.2,4.26591937],[2350.1,1.06485263],[2350.0,4.25635573],[2349.9,2.0711]],[[2350.5,0.001],[2350.6,5.22673444],[2350.7,0.001],[2350.8,4.25400272],[2355.9,17.71520685]]]
["bitfinex","ETHUSD",1773705563625,[[2350.3,1.06479399],[2350.2,8.18302962],[2350.1,4.25621989],[2350.0,0.0011],[2349.9,2.0711]],[[2350.5,0.001],[2350.6,4.15605584],[2350.7,0.001],[2350.9,1.0634421],[2351.0,0.001]]]
["bitfinex","ETHUSD",1773705563825,[[2350.3,0.0011],[2350.2,4.99195815],[2350.1,4.25618428],[2350.0,0.0011],[2349.9,0.0011]],[[2350.5,0.001],[2350.6,4.15605584],[2350.7,1.06451438],[2350.9,4.2537292],[2351.0,0.001]]]
["bitfinex","ETHUSD",1773705564030,[[2350.3,0.0011],[2350.2,4.99195815],[2350.1,4.25618428],[2350.0,0.0011],[2349.9,2.0711]],[[2350.5,0.001],[2350.6,4.15605584],[2350.7,1.06451438],[2350.9,4.2537292],[2351.0,0.001]]]
["bitfinex","ETHUSD",1773705564231,[[2350.3,3.92935364],[2350.1,0.0011],[2350.0,1.06492978],[2349.9,6.32641914],[2172.5,0.02245]],[[2350.5,0.001],[2350.7,1.06451438],[2350.8,4.15605584],[2350.9,4.2537292],[2351.0,0.001]]]
["bitfinex","ETHUSD",1773705564410,[[2350.3,3.92935364],[2350.1,0.0011],[2350.0,1.06492978],[2349.9,6.32641914],[2172.5,0.02245]],[[2350.5,0.001],[2350.7,5.22057022],[2350.9,4.2537292],[2351.0,0.001],[2360.2,25.27449728]]]
["bitfinex","ETHUSD",1773705564724,[[2350.3,3.92935364],[2350.1,0.0011],[2350.0,1.06492978],[2349.9,6.32641914],[2172.5,0.02245]],[[2350.5,0.001],[2350.7,5.22057022],[2350.8,4.25387776],[2351.0,0.001],[2360.2,25.27449728]]]
["bitfinex","ETHUSD",1773705564897,[[2350.3,3.92935364],[2350.1,0.0011],[2350.0,1.06492978],[2349.9,6.32641914],[2172.5,0.02245]],[[2350.5,0.001],[2350.7,4.15705584],[2350.8,1.06348974],[2350.9,4.2536928],[2351.0,0.001]]]
["bitfinex","ETHUSD",1773705565100,[[2350.3,3.92935364],[2350.1,0.0011],[2350.0,1.06492978],[2349.9,6.32641914],[2172.5,0.02245]],[[2350.5,0.001],[2350.7,4.15705584],[2350.8,1.06349828],[2350.9,4.2536928],[2351.0,0.001]]]
["bitfinex","ETHUSD",1773705565310,[[2350.3,3.92935364],[2350.1,0.0011],[2350.0,1.06492978],[2349.9,6.32641914],[2172.5,0.02245]],[[2350.5,0.001],[2350.7,4.15705584],[2350.9,4.2536928],[2351.0,0.001]]]
["bitfinex","ETHUSD",1773705565311,[[2350.3,3.92935364],[2350.1,0.0011],[2350.0,1.06492978],[2349.9,6.32641914],[2172.5,0.02245]],[[2350.5,0.001],[2350.7,5.22057824],[2350.9,4.2536928],[2351.0,0.001],[2367.8,25.27449728]]]
["bitfinex","ETHUSD",1773705565529,[[2350.3,3.92935364],[2350.1,0.0011],[2350.0,1.06492978],[2349.9,6.32641914],[2172.5,0.02245]],[[2350.5,0.001],[2350.7,5.22057824],[2350.9,4.2536928],[2351.0,0.001],[2351.7,4.46618567]]]
["bitfinex","ETHUSD",1773705565734,[[2350.3,3.92935364],[2350.1,0.0011],[2350.0,1.06492978],[2349.9,6.32641914],[2336.2,25.18417083]],[[2350.5,0.001],[2350.7,5.22057824],[2350.9,4.2536928],[2351.0,0.001],[2351.7,4.46618567]]]
["bitfinex","ETHUSD",1773705565945,[[2350.3,3.92935364],[2350.1,0.0011],[2350.0,1.06492978],[2349.9,6.32641914],[2341.7,22.66575374]],[[2350.5,0.001],[2350.7,5.22057824],[2350.9,4.2536928],[2351.0,0.001],[2351.7,4.46618567]]]
["bitfinex","ETHUSD",1773705566333,[[2350.3,3.92935364],[2350.2,1.06371103],[2350.1,0.0011],[2350.0,0.0011],[2349.9,6.32641914]],[[2350.5,0.001],[2350.7,4.15705584],[2350.9,4.2536928],[2351.0,0.001],[2351.7,4.46618567]]]
["bitfinex","ETHUSD",1773705566540,[[2350.3,3.92935364],[2350.2,1.06371103],[2350.1,4.2561756],[2350.0,0.0011],[2349.9,6.32641914]],[[2350.5,0.001],[2350.7,5.22056884],[2350.9,4.2536928],[2351.0,0.001],[2351.7,4.46618567]]]
["bitfinex","ETHUSD",1773705566839,[[2350.3,3.92935364],[2350.2,1.06371103],[2350.1,4.2561756],[2350.0,0.0011],[2349.9,6.32641914]],[[2350.5,0.001],[2350.7,5.22056884],[2351.0,0.001],[2351.7,4.46618567]]]
["bitfinex","ETHUSD",1773705566840,[[2350.3,3.92935364],[2350.2,1.06371103],[2350.1,4.2561756],[2350.0,0.0011],[2349.9,2.0711]],[[2350.5,0.001],[2350.7,5.22056884],[2350.8,4.25387386],[2351.0,0.001],[2351.4,4.2529334]]]
["bitfinex","ETHUSD",1773705567133,[[2350.3,3.92935364],[2350.2,1.06371103],[2350.1,4.2561756],[2350.0,0.0011],[2349.9,0.0011]],[[2350.5,0.001],[2350.7,5.22056884],[2350.8,4.25387386],[2351.0,0.001],[2351.4,4.2529334]]]
["bitfinex","ETHUSD",1773705567348,[[2350.3,3.92935364],[2350.2,1.06371103],[2350.1,4.2561756],[2350.0,2.0711],[2349.9,0.0011]],[[2350.5,0.001],[2350.7,5.22056884],[2350.8,4.25387386],[2351.0,0.001],[2351.4,4.2529334]]]
["bitfinex","ETHUSD",1773705567506,[[2350.3,4.99304648],[2350.1,4.2561756],[2350.0,2.0711],[2349.9,4.25658751],[2349.8,0.0011]],[[2350.5,0.001],[2350.7,4.15705584],[2350.8,1.06349991],[2350.9,4.25378007],[2351.0,0.001]]]
["bitfinex","ETHUSD",1773705567843,[[2350.3,4.99304648],[2350.1,4.25615335],[2350.0,2.0711],[2349.9,4.25658751],[2349.8,0.0011]],[[2350.5,0.001],[2350.7,5.22057379],[2350.9,4.25378007],[2351.0,0.001],[2773.7,0.00095]]]
["bitfinex","ETHUSD",1773705568138,[[2350.3,3.92935364],[2350.2,1.06370335],[2350.1,4.25615335],[2350.0,2.0711],[2349.9,4.25658751]],[[2350.5,0.001],[2350.7,5.22057379],[2350.9,4.25378007],[2351.0,0.001],[2773.7,0.00095]]]
["bitfinex","ETHUSD",1773705568460,[[2350.3,4.9930358],[2350.1,4.25615335],[2350.0,2.0711],[2349.9,4.25658751],[2172.7,0.02]],[[2350.5,0.001],[2350.7,5.22057875],[2350.9,4.25378007],[2351.0,0.001],[2356.0,1.26369989]]]
["bitfinex","ETHUSD",1773705568612,[[2350.3,4.9930358],[2350.1,4.25615335],[2350.0,2.0711],[2349.9,4.25658751],[2344.5,4.253]],[[2350.5,0.001],[2350.7,5.22057875],[2350.9,4.25378007],[2351.0,0.001],[2356.0,1.26369989]]]
["bitfinex","ETHUSD",1773705568929,[[2350.3,4.9930358],[2350.1,4.25615335],[2350.0,2.0711],[2349.9,4.25658751],[2346.2,10.04106984]],[[2350.5,0.001],[2350.7,5.22057875],[2350.9,4.25378007],[2351.0,0.001],[2356.0,1.26369989]]]
["bitfinex","ETHUSD",1773705569235,[[2350.4,3.92825364],[2350.3,1.06478216],[2350.2,4.25485596],[2350.1,0.0011],[2350.0,6.32638601]],[[2350.5,0.001],[2350.7,0.001],[2350.9,4.15605584],[2351.0,4.25458171],[2351.2,4.25415183]]]
["bitfinex","ETHUSD",1773705569398,[[2350.4,3.92825364],[2350.3,1.06478216],[2350.2,4.25485596],[2350.1,4.89953761],[2350.0,2.0711]],[[2351.0,0.001],[2351.1,5.21943054],[2351.2,0.001],[2351.5,0.64466163],[2351.8,4.25320586]]]
["bitfinex","ETHUSD",1773705569602,[[2350.4,3.92825364],[2350.3,1.06478216],[2350.2,4.25485596],[2350.1,4.89953761],[2350.0,2.0711]],[[2351.0,1.06437778],[2351.1,4.15605584],[2351.2,4.25423841],[2351.4,4.25280518],[2351.5,0.64466163]]]
["bitfinex","ETHUSD",1773705570624,[[2350.6,3.92825364],[2350.5,1.06360348],[2350.4,4.25448565],[2350.3,0.0011],[2350.2,4.25485596]],[[2351.0,0.001],[2351.1,5.21942204],[2351.2,4.25423841],[2351.4,4.25280518],[2351.5,0.64466163]]]
["bitfinex","ETHUSD",1773705571032,[[2350.6,3.92825364],[2350.5,1.06360348],[2350.4,4.89814728],[2350.3,4.25551395],[2350.1,2.2603723]],[[2351.0,0.001],[2351.1,4.15605584],[2351.2,1.064312],[2351.3,4.2540062],[2351.5,0.001]]]
["bitfinex","ETHUSD",1773705571414,[[2350.6,3.92825364],[2350.5,1.06360348],[2350.4,4.89814728],[2350.3,4.25551395],[2350.2,4.25441395]],[[2351.0,0.001],[2351.1,4.15605584],[2351.2,0.001],[2351.3,0.001],[2351.4,4.25281378]]]
["bitfinex","ETHUSD",1773705571723,[[2350.6,3.92825364],[2350.5,1.06360348],[2350.4,4.89814728],[2350.3,4.25551395],[2350.2,4.25441395]],[[2351.0,0.001],[2351.2,0.001],[2351.3,5.22031427],[2351.4,4.25281378],[2351.7,4.2532845]]]
["bitfinex","ETHUSD",1773705572103,[[2350.5,1.06360348],[2350.4,4.89814728],[2350.3,4.25551395],[2350.2,4.25441395]],[[2351.0,0.001],[2351.2,0.001],[2351.3,5.22031427],[2351.4,4.25281378],[2351.7,4.2532845]]]
["bitfinex","ETHUSD",1773705572104,[[2350.8,3.92825364],[2350.7,2.71566163],[2350.5,1.06360348],[2350.4,4.25448565],[2350.3,4.25551395]],[[2351.5,4.15705584],[2351.6,1.06312719],[2351.7,0.001],[2351.8,0.001],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773705572318,[[2350.8,3.92825364],[2350.7,2.71566163],[2350.5,1.06360348],[2350.4,4.25448565],[2350.3,4.25551395]],[[2351.5,4.15705584],[2351.6,1.06312719],[2351.7,4.2533571],[2351.8,0.001],[2352.0,4.25271627]]]
["bitfinex","ETHUSD",1773705572615,[[2351.0,3.92825364],[2350.9,1.06342251],[2350.8,4.25369007],[2350.7,6.969641],[2350.6,4.25369007]],[[2351.5,4.15705584],[2351.7,4.2533571],[2351.8,0.001],[2352.0,4.25271627]]]
["bitfinex","ETHUSD",1773705572616,[[2351.0,3.92825364],[2350.9,1.06342251],[2350.8,4.25369007],[2350.7,6.969641],[2350.6,4.25369007]],[[2351.5,0.001],[2351.7,4.15705584],[2351.8,1.06403272],[2351.9,6.75334813],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773705572814,[[2351.0,3.92825364],[2350.9,1.06342251],[2350.8,4.25369007],[2350.7,6.969641],[2350.6,4.25369007]],[[2351.5,0.001],[2351.6,4.15605584],[2351.7,0.001],[2351.8,1.06403272],[2351.9,6.75334813]]]
["bitfinex","ETHUSD",1773705573217,[[2351.0,4.57191527],[2350.9,1.06342251],[2350.8,4.25369007],[2350.7,6.32597937],[2350.6,4.25369007]],[[2351.5,0.001],[2351.7,0.001],[2351.8,4.15705584],[2352.0,1.06392959],[2352.1,4.25152733]]]
["bitfinex","ETHUSD",1773705573416,[[2351.0,4.57191527],[2350.9,1.06342251],[2350.8,4.25369007],[2350.7,6.32597937],[2350.6,4.25369007]],[[2351.5,0.001],[2351.7,0.001],[2351.8,4.15705584],[2351.9,1.06298298],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773705573830,[[2351.0,4.57191527],[2350.9,1.06342251],[2350.8,4.25369007],[2350.7,6.32597937],[2350.6,4.25369007]],[[2351.5,0.001],[2351.7,0.001],[2351.8,5.22007157],[2352.0,4.25270489],[2358.9,0.6657809]]]
["bitfinex","ETHUSD",1773705574037,[[2351.0,4.57191527],[2350.9,1.06342251],[2350.8,4.25369007],[2350.7,6.32597937],[2350.6,4.25369007]],[[2351.5,0.001],[2351.7,0.001],[2351.8,5.22007157],[2352.0,4.25270489],[2353.0,4.39954935]]]
["bitfinex","ETHUSD",1773705574220,[[2351.0,4.57191527],[2350.9,1.06342251],[2350.8,4.25369007],[2350.7,6.32597937],[2350.6,4.25369007]],[[2351.5,0.001],[2351.7,0.001],[2351.8,1.06401573],[2352.0,4.25270489],[2352.5,0.21023919]]]
["bitfinex","ETHUSD",1773705574421,[[2351.0,4.57191527],[2350.9,1.06342251],[2350.8,4.25369007],[2350.7,6.32597937],[2350.6,4.25369007]],[[2351.5,0.001],[2351.7,4.15705584],[2351.8,1.06401573],[2352.0,4.25270489],[2352.5,0.21023919]]]
["bitfinex","ETHUSD",1773705574621,[[2351.2,3.92825364],[2351.1,1.06333205],[2351.0,4.89698985],[2350.9,4.25357209],[2350.7,6.32597937]],[[2351.5,0.001],[2351.7,4.15705584],[2351.8,1.06401573],[2352.0,4.25270489],[2352.5,0.21023919]]]
["bitfinex","ETHUSD",1773705575747,[[2351.2,3.92825364],[2351.1,1.06333205],[2351.0,4.89698985],[2350.9,4.25357209],[2350.7,6.32597937]],[[2351.5,0.001],[2351.7,4.15705584],[2351.8,1.06401573],[2351.9,4.25194636],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773705575962,[[2351.2,3.92825364],[2351.1,1.06333205],[2351.0,4.89698985],[2350.9,4.25368893],[2350.3,4.4791]],[[2351.5,0.001],[2351.6,4.15605584],[2351.7,0.001],[2351.8,1.06404619],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773705576153,[[2351.2,3.92825364],[2351.1,1.06333205],[2351.0,6.97098985],[2350.9,4.25368893],[2350.3,4.4791]],[[2351.5,0.001],[2351.6,4.15605584],[2351.7,0.001],[2351.8,1.06404619],[2351.9,4.25194723]]]
["bitfinex","ETHUSD",1773705578858,[[2351.3,1.06324161],[2351.2,8.1813779],[2351.0,2.71766163],[2350.9,4.25368893],[2350.6,4.25409737]],[[2351.5,0.001],[2351.6,4.15605584],[2351.7,0.001],[2351.8,1.06404619],[2351.9,4.25194723]]]
["bitfinex","ETHUSD",1773705580155,[[2351.3,4.99149525],[2351.2,4.25312426],[2351.1,4.25296644],[2351.0,0.64366163],[2350.9,4.25368893]],[[2351.7,0.001],[2351.8,0.001],[2351.9,1.06300176],[2352.0,4.25274291],[2352.3,4.25119603]]]
["bitfinex","ETHUSD",1773705580453,[[2351.3,4.99149525],[2351.2,4.25312426],[2351.0,0.64366163],[2350.9,4.25351565],[2350.4,10.04739985]],[[2351.7,0.001],[2351.8,0.001],[2351.9,1.06300176],[2352.0,4.25274291]]]
["bitfinex","ETHUSD",1773705580454,[[2351.3,4.99149525],[2351.2,4.25312426],[2351.0,0.64366163],[2350.9,4.25351565],[2350.4,10.04739985]],[[2351.7,4.15705584],[2351.8,1.06401841],[2351.9,4.25189926],[2352.0,0.001],[2352.2,4.25136092]]]
["bitfinex","ETHUSD",1773705581154,[[2351.0,1.06335363],[2350.9,3.92825364],[2350.7,0.85108555],[2350.4,4.25444518],[2350.3,0.0011]],[[2351.6,4.15605584],[2351.7,1.0640746],[2351.8,4.25321855],[2352.0,0.001],[2352.3,0.64366163]]]
["bitfinex","ETHUSD",1773705581358,[[2350.7,4.99174577],[2350.4,0.64366163],[2350.3,4.25571859],[2350.1,6.51546902],[2349.9,0.066636]],[[2351.6,4.15605584],[2351.7,1.70773623],[2351.8,4.25321855],[2351.9,6.4143877],[2352.0,4.25324305]]]
["bitfinex","ETHUSD",1773705581547,[[2350.7,4.99174577],[2350.6,4.2541379],[2350.4,4.89823081],[2350.3,0.0011],[2350.1,6.51546902]],[[2351.6,4.15605584],[2351.7,1.70773623],[2351.8,4.25321855],[2351.9,6.4143877],[2352.0,4.25324305]]]
["bitfinex","ETHUSD",1773705581742,[[2350.7,4.99175693],[2350.4,0.64366163],[2350.3,0.0011],[2350.1,6.51546902],[2348.8,17.32244875]],[[2351.6,4.15605584],[2351.7,1.70773623],[2351.8,4.25321855],[2351.9,6.4143877],[2352.0,4.25324305]]]
["bitfinex","ETHUSD",1773705581950,[[2350.7,4.99175693],[2350.6,4.25422876],[2350.4,0.64366163],[2350.3,4.2558708],[2350.1,6.51546902]],[[2351.6,4.15605584],[2351.7,1.70773623],[2351.8,4.25321855],[2351.9,6.74342584],[2352.0,4.25324305]]]
["bitfinex","ETHUSD",1773705582457,[[2350.8,3.92825364],[2350.7,1.06350329],[2350.6,4.25422876],[2350.4,0.64366163],[2350.3,4.2558708]],[[2351.6,4.15605584],[2351.7,1.70773623],[2351.8,4.25321855],[2351.9,6.74342584],[2352.0,4.25324305]]]
["bitfinex","ETHUSD",1773705582958,[[2350.6,3.92825364],[2350.5,1.06470348],[2350.4,4.25441395],[2350.3,4.2558708],[2350.1,7.15913065]],[[2351.4,4.15605584],[2351.5,1.06315118],[2351.6,4.25260472],[2351.7,4.89725437],[2351.8,4.25321855]]]
["bitfinex","ETHUSD",1773705583337,[[2350.6,3.92825364],[2350.5,1.06470348],[2350.4,4.89807558],[2350.3,4.2558708],[2350.1,6.51546902]],[[2351.4,4.15605584],[2351.5,1.06315118],[2351.6,4.25260472],[2351.7,4.89725437],[2351.8,0.001]]]
["bitfinex","ETHUSD",1773705583533,[[2350.6,3.92825364],[2350.5,1.06470348],[2350.4,4.89807558],[2350.3,4.2558708],[2350.2,0.21671768]],[[2351.4,4.15605584],[2351.5,1.06315118],[2351.6,4.25260472],[2351.7,4.25359274],[2351.8,0.001]]]
["bitfinex","ETHUSD",1773705583860,[[2350.8,3.92825364],[2350.7,0.64366163],[2350.5,1.06470348],[2350.4,4.25441395],[2350.3,4.2558708]],[[2351.6,5.21917495],[2351.7,4.25334181],[2351.8,0.001],[2352.0,0.001],[2352.1,4.2515428]]]
["bitfinex","ETHUSD",1773705584158,[[2350.8,3.92825364],[2350.7,0.64366163],[2350.5,1.06470348],[2350.4,4.25441395],[2350.3,8.7338708]],[[2351.6,4.15605584],[2351.7,1.06406769],[2351.8,4.25307664],[2352.0,0.001],[2352.1,4.2515428]]]
["bitfinex","ETHUSD",1773705585243,[[2350.8,3.92825364],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768],[2350.1,2.2603723]],[[2351.6,4.15605584],[2351.7,1.06406769],[2351.8,4.25307664],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773705585244,[[2350.8,3.92825364],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768],[2350.1,2.2603723]],[[2351.6,4.15605584],[2351.7,0.001],[2351.8,0.001],[2352.0,0.001],[2352.5,0.21023919]]]
["bitfinex","ETHUSD",1773705585742,[[2350.8,3.92935364],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768],[2350.1,2.2603723]],[[2351.6,4.15605584],[2351.7,0.001],[2351.8,0.001],[2352.0,0.001],[2352.5,0.21023919]]]
["bitfinex","ETHUSD",1773705585937,[[2350.8,3.92935364],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768],[2350.1,2.2603723]],[[2351.7,0.001],[2351.8,0.001],[2352.0,0.001],[2352.5,0.21023919]]]
["bitfinex","ETHUSD",1773705585938,[[2350.8,3.92935364],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768],[2350.1,2.2603723]],[[2351.7,0.001],[2351.8,4.15705584],[2352.0,0.001],[2352.5,0.21023919],[2358.0,2.16214465]]]
["bitfinex","ETHUSD",1773705586272,[[2350.9,3.92825364],[2350.8,0.0011],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768]],[[2351.5,0.001],[2351.7,4.15705584],[2351.8,0.001],[2352.0,0.001],[2352.5,0.21023919]]]
["bitfinex","ETHUSD",1773705588326,[[2350.9,3.92825364],[2350.8,0.0011],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768]],[[2351.5,0.001],[2351.7,0.001],[2351.8,0.001],[2351.9,4.15605584],[2352.0,0.001]]]
["bitfinex","ETHUSD",1773705588529,[[2350.9,3.92825364],[2350.8,0.0011],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768]],[[2351.5,0.001],[2351.7,0.001],[2351.8,4.15705584],[2352.0,0.001],[2929.9,0.5]]]
["bitfinex","ETHUSD",1773705588748,[[2350.9,3.92825364],[2350.8,0.0011],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768]],[[2351.5,0.001],[2351.7,0.001],[2351.8,0.001],[2352.0,0.001],[2929.9,0.5]]]
["bitfinex","ETHUSD",1773705589047,[[2350.9,3.92825364],[2350.8,0.0011],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768]],[[2351.5,0.001],[2351.7,4.15705584],[2351.8,0.001],[2352.0,0.001],[2929.9,0.5]]]
["bitfinex","ETHUSD",1773705589253,[[2350.9,3.92825364],[2350.8,0.0011],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768]],[[2351.8,0.001],[2351.9,4.15605584],[2352.0,0.001],[2359.0,0.1264412],[2384.6,17.6921481]]]
["bitfinex","ETHUSD",1773705589428,[[2350.9,3.92825364],[2350.8,0.0011],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768]],[[2351.8,0.001],[2351.9,4.15605584],[2352.0,0.001],[2356.5,1.10939746],[2359.0,0.1264412]]]
["bitfinex","ETHUSD",1773705589631,[[2350.9,3.92825364],[2350.8,0.0011],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768]],[[2351.8,0.001],[2351.9,4.15605584],[2352.0,0.001],[2356.5,1.10939746],[2357.8,1.27605545]]]
["bitfinex","ETHUSD",1773705589847,[[2350.9,3.92825364],[2350.8,0.0011],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768]],[[2351.8,0.001],[2352.0,0.001],[2352.1,4.15605584],[2356.5,1.10939746],[2356.8,0.22089475]]]
["bitfinex","ETHUSD",1773705590159,[[2350.9,3.92825364],[2350.8,0.0011],[2350.5,0.0011],[2350.3,0.0011],[2350.2,0.21671768]],[[2352.0,0.001],[2352.1,4.15605584],[2354.0,2.59232737],[2356.8,1.33009884],[2356.9,0.85872466]]]
["bitfinex","ETHUSD",1773705590637,[[2350.9,3.92825364],[2350.8,0.0011],[2350.5,0.0011],[2350.3,0.0011],[2346.6,1.27588179]],[[2352.0,0.001],[2352.3,4.15605584],[2352.9,0.20863176],[2354.0,2.59232737],[2356.8,1.33009884]]]
["bitfinex","ETHUSD",1773705591153,[[2350.9,3.92825364],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.3,0.0011]],[[2352.0,0.001],[2352.2,4.15605584],[2352.9,0.20863176],[2354.0,2.59232737],[2356.8,1.33009884]]]
["bitfinex","ETHUSD",1773705591659,[[2350.9,3.92825364],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.3,0.28377247]],[[2352.0,0.001],[2352.4,4.15605584],[2354.0,2.59232737],[2355.8,0.42210027],[2356.8,1.33009884]]]
["bitfinex","ETHUSD",1773705591956,[[2350.9,3.92825364],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.3,0.0011]],[[2352.0,0.001],[2352.3,4.15605584],[2354.0,2.59232737],[2355.8,0.42210027],[2356.8,1.33009884]]]
["bitfinex","ETHUSD",1773705592259,[[2350.9,3.92825364],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.3,0.0011]],[[2352.0,0.001],[2352.2,4.15605584],[2354.0,2.59232737],[2355.8,0.42210027],[2356.8,1.33009884]]]
["bitfinex","ETHUSD",1773705592756,[[2350.9,3.92825364],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.3,0.0011]],[[2352.0,0.001],[2352.2,4.17927991],[2354.0,2.59232737],[2355.8,0.42210027],[2356.8,1.33009884]]]
["bitfinex","ETHUSD",1773705593258,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.3,0.0011]],[[2353.0,4.17927991],[2354.0,2.59232737],[2358.3,0.8650091],[2359.4,5.0],[2361.3,1.22239436]]]
["bitfinex","ETHUSD",1773705593558,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.3,0.0011]],[[2353.0,4.17927991],[2354.0,2.59232737],[2357.1,1.10901267],[2357.3,0.22085367],[2358.3,0.8650091]]]
["bitfinex","ETHUSD",1773705593859,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.4,0.28267247]],[[2353.0,4.17927991],[2354.0,2.59232737],[2357.1,1.10901267],[2357.3,0.22085367],[2358.3,0.8650091]]]
["bitfinex","ETHUSD",1773705594031,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.4,0.28267247]],[[2353.0,4.17927991],[2353.9,0.29206314],[2354.0,2.59232737],[2357.1,1.10901267],[2357.3,0.22085367]]]
["bitfinex","ETHUSD",1773705594226,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.4,0.28267247]],[[2353.0,4.17927991],[2353.8,0.21203066],[2353.9,0.29206314],[2354.0,2.59232737],[2357.1,1.10901267]]]
["bitfinex","ETHUSD",1773705594428,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.4,0.28267247]],[[2353.0,4.17927991],[2353.8,0.21203066],[2353.9,0.29206314],[2354.0,2.59232737],[2354.4,0.8675318]]]
["bitfinex","ETHUSD",1773705595034,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2136.0,0.0051]],[[2353.0,4.17927991],[2353.8,0.21203066],[2353.9,0.29206314],[2354.0,2.59232737],[2354.4,0.8675318]]]
["bitfinex","ETHUSD",1773705595365,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.2,0.28267247]],[[2353.0,4.17927991],[2353.8,0.21203066],[2353.9,0.29206314],[2354.0,2.59232737],[2354.4,0.8675318]]]
["bitfinex","ETHUSD",1773705595525,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.2,0.28267247]],[[2353.0,4.17927991],[2353.8,0.21203066],[2353.9,0.001],[2354.0,2.80853008],[2354.4,0.8675318]]]
["bitfinex","ETHUSD",1773705595730,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.5,0.0011],[2350.2,0.28267247]],[[2353.0,4.17927991],[2353.5,0.6082536],[2353.8,0.21203066],[2353.9,0.001],[2354.0,2.80853008]]]
["bitfinex","ETHUSD",1773705596235,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.6,0.23906148],[2350.5,0.0011]],[[2353.0,4.17927991],[2353.5,0.6082536],[2353.8,0.21203066],[2353.9,0.001],[2354.0,2.59232737]]]
["bitfinex","ETHUSD",1773705596632,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.6,0.23906148],[2350.5,0.0011]],[[2353.0,4.17927991],[2353.5,0.31719046],[2353.8,0.21203066],[2353.9,0.001],[2354.0,2.88339051]]]
["bitfinex","ETHUSD",1773705597068,[[2350.9,4.22921009],[2350.8,0.0011],[2350.7,0.2175247],[2350.6,0.23906148],[2350.5,0.0011]],[[2353.0,4.17927991],[2353.5,0.31719046],[2353.6,0.29206314],[2353.8,0.21203066],[2353.9,0.001]]]
["bitfinex","ETHUSD",1773705598036,[[2351.2,4.24918752],[2351.1,0.0011],[2350.8,0.0011],[2350.7,0.2175247],[2350.6,0.23906148]],[[2353.0,4.17927991],[2353.5,0.31719046],[2353.6,0.29206314],[2353.8,0.21203066],[2353.9,0.001]]]
["bitfinex","ETHUSD",1773705598236,[[2351.2,4.24918752],[2351.1,0.0011],[2350.8,0.0011],[2350.7,0.2175247],[2350.6,0.23906148]],[[2352.7,4.1374224],[2352.8,0.001],[2353.5,0.31719046],[2353.6,0.29206314],[2353.8,0.21203066]]]
["bitfinex","ETHUSD",1773705598483,[[2351.2,4.24918752],[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.7,0.2175247]],[[2352.8,0.001],[2353.1,4.1384224],[2353.5,0.31719046],[2353.6,0.001],[2353.8,0.21203066]]]
["bitfinex","ETHUSD",1773705598637,[[2351.2,4.24918752],[2351.1,0.0011],[2350.9,0.0011],[2350.8,0.0011],[2350.7,0.2175247]],[[2352.7,4.1374224],[2352.8,0.001],[2353.0,0.001],[2353.1,0.001],[2353.5,0.31719046]]]