{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":187834,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1773532801975,[[2096.1,1.15882535],[2096.0,0.04770992],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001]],[[2096.2,0.002],[2096.3,0.002],[2096.4,0.002],[2096.5,0.002],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532802154,[[2096.1,1.15882535],[2095.7,0.04771675],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001]],[[2096.2,0.002],[2096.3,0.002],[2096.4,0.002],[2096.5,0.002],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532802775,[[2096.1,1.15882535],[2095.7,0.04771675],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001]],[[2096.2,0.002],[2096.3,0.002],[2096.4,0.002],[2096.5,0.002],[2096.6,1.25471418]]]
["bitfinex","ETHUSD",1773532802974,[[2095.9,0.001],[2095.8,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001]],[[2096.2,1.25471418],[2096.3,0.002],[2096.4,0.002],[2096.5,0.002],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532803274,[[2095.9,0.001],[2095.6,0.23360307],[2095.5,0.001],[2095.4,1.15882535],[2095.3,0.001]],[[2096.0,1.25471418],[2096.2,0.002],[2096.3,0.002],[2096.4,0.002],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532803580,[[2095.6,1.15982535],[2095.5,0.001],[2095.3,0.001],[2089.9,27.5391976],[2088.1,0.7469015]],[[2096.0,0.002],[2096.2,1.25471418],[2096.3,0.002],[2096.4,0.002],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532803759,[[2095.8,1.15882535],[2095.7,0.04771675],[2095.6,0.001],[2095.5,0.001],[2095.4,0.001]],[[2096.0,0.002],[2096.2,0.002],[2096.3,0.002],[2096.4,1.25471418],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532803960,[[2095.9,1.15882535],[2095.6,0.001],[2095.5,0.001],[2095.4,0.001],[2090.8,4.769]],[[2096.0,0.002],[2096.2,0.002],[2096.3,0.002],[2096.4,1.25471418],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532804582,[[2095.7,1.15882535],[2095.6,0.001],[2095.5,0.001],[2095.4,0.001],[2092.1,1.20734754]],[[2096.0,0.002],[2096.1,1.25271418],[2096.2,0.002],[2096.3,0.002],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532804785,[[2095.8,1.20653982],[2095.7,10.288447],[2095.6,0.001],[2095.5,0.001],[2095.4,0.001]],[[2096.0,0.0012],[2096.2,1.25471418],[2096.3,0.002],[2096.4,0.002],[2339.7,2.0]]]
["bitfinex","ETHUSD",1773532804952,[[2095.8,1.15882535],[2095.6,0.001],[2095.5,0.001],[2095.4,0.001],[2094.4,0.21741065]],[[2096.0,0.0012],[2096.2,1.25471418],[2096.3,0.002],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532804953,[[2095.8,1.15882535],[2095.6,0.001],[2095.5,0.001],[2095.4,0.001],[2094.4,0.21741065]],[[2096.0,0.0012],[2096.1,1.25271418],[2096.2,0.002],[2096.3,0.002],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532805158,[[2095.6,2.35278749],[2095.5,4.77290303],[2095.4,0.001],[2095.3,4.77358276],[2094.9,4.77329335]],[[2096.1,1.18976579],[2096.2,0.002],[2096.3,0.002],[2096.4,0.002],[2097.0,0.42974353]]]
["bitfinex","ETHUSD",1773532805365,[[2095.6,1.15982535],[2095.5,0.001],[2095.4,4.77335616],[2095.3,0.001],[2095.1,4.77298934]],[[2096.2,0.002],[2096.3,0.002],[2096.4,0.002],[2097.0,0.42974353]]]
["bitfinex","ETHUSD",1773532805366,[[2095.6,1.15982535],[2095.5,0.001],[2095.4,4.77335616],[2095.3,0.001],[2095.1,4.77298934]],[[2096.0,1.25271418],[2096.2,0.002],[2096.3,0.002],[2096.4,0.002],[2096.9,1.22051796]]]
["bitfinex","ETHUSD",1773532805690,[[2095.6,0.001],[2095.5,0.001],[2095.4,2.35288999],[2095.3,4.7735149],[2095.1,4.77303978]],[[2095.9,1.25271418],[2096.0,1.19275819],[2096.1,4.77077652],[2096.2,0.002],[2096.3,0.002]]]
["bitfinex","ETHUSD",1773532805998,[[2095.6,0.001],[2095.5,0.23523414],[2095.4,0.001],[2095.3,2.35294286],[2094.9,5.72746112]],[[2095.9,1.25271418],[2096.0,1.19275819],[2096.1,4.77077652],[2096.2,0.002],[2096.3,0.002]]]
["bitfinex","ETHUSD",1773532805999,[[2095.6,0.001],[2095.5,0.23523414],[2095.4,0.001],[2095.3,2.35294286],[2094.9,5.72746112]],[[2095.9,1.25271418],[2096.0,1.19275819],[2096.1,4.77099236],[2096.2,0.002],[2096.3,0.002]]]
["bitfinex","ETHUSD",1773532806197,[[2095.6,0.001],[2095.5,0.23523414],[2095.4,0.001],[2095.3,2.35294286],[2095.2,4.8205131]],[[2095.9,1.25271418],[2096.0,1.19275819],[2096.1,4.77099236],[2096.2,0.002],[2096.3,0.002]]]
["bitfinex","ETHUSD",1773532806369,[[2095.6,0.001],[2095.5,0.23523414],[2095.4,0.001],[2095.3,2.35294286],[2095.2,4.77278496]],[[2095.9,1.25271418],[2096.0,1.19275819],[2096.1,4.77099236],[2096.2,0.002],[2096.3,4.7723316]]]
["bitfinex","ETHUSD",1773532806883,[[2095.6,0.001],[2095.5,0.23523414],[2095.4,1.19408648],[2095.3,1.20755121],[2095.2,4.77278496]],[[2095.9,1.25271418],[2096.0,1.19275819],[2096.1,4.77099236],[2096.2,0.002],[2096.3,4.7723316]]]
["bitfinex","ETHUSD",1773532807105,[[2095.6,0.001],[2095.5,0.23523414],[2095.4,1.19408648],[2095.3,5.98011084],[2095.1,4.77284187]],[[2095.9,1.25271418],[2096.0,1.19275819],[2096.2,0.002],[2096.3,4.7723316]]]
["bitfinex","ETHUSD",1773532807106,[[2095.6,0.001],[2095.5,0.23523414],[2095.4,1.19408648],[2095.3,5.98011084],[2095.1,4.77284187]],[[2095.9,1.25271418],[2096.0,1.19275712],[2096.2,4.77267209],[2096.3,0.002],[2096.6,0.42974353]]]
["bitfinex","ETHUSD",1773532807395,[[2095.6,1.15982535],[2095.5,0.23523414],[2095.4,1.19408648],[2095.3,4.77355963],[2095.2,4.77235849]],[[2095.9,1.25271418],[2096.1,1.19269309],[2096.2,0.002],[2096.3,4.77246575],[2096.5,4.77192021]]]
["bitfinex","ETHUSD",1773532808091,[[2095.6,2.3527549],[2095.5,5.0073072],[2095.4,0.001],[2095.3,0.001],[2095.2,4.77235849]],[[2096.1,1.25271418],[2096.2,1.19466716],[2096.3,0.002],[2096.4,4.77217095],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532808287,[[2095.7,1.15882535],[2095.6,1.19392955],[2095.5,5.0073072],[2095.4,0.001],[2095.3,4.77356464]],[[2096.2,1.19466716],[2096.3,0.002],[2096.4,4.77217095],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532808288,[[2095.7,1.15882535],[2095.6,1.19392955],[2095.5,5.0073072],[2095.4,0.001],[2095.3,4.77356464]],[[2096.2,1.1946404],[2096.3,0.002],[2096.4,4.77217095],[2096.5,0.002],[2097.5,1.81509593]]]
["bitfinex","ETHUSD",1773532808578,[[2095.7,1.15882535],[2095.6,1.19392955],[2095.5,5.0073072],[2095.4,0.001],[2095.3,4.77356464]],[[2096.1,1.25271418],[2096.2,1.1946404],[2096.3,0.002],[2096.4,4.77217095],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532808749,[[2095.7,1.15882535],[2095.6,1.19392955],[2095.5,5.0073072],[2095.4,0.001],[2095.3,4.77356464]],[[2096.1,1.25271418],[2096.2,0.002],[2096.3,1.19462093],[2096.4,4.77217095],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532808951,[[2095.7,1.15882535],[2095.6,1.19392955],[2095.5,5.0073072],[2095.4,4.77290303],[2095.3,0.001]],[[2096.2,0.002],[2096.3,1.25471418],[2096.4,0.002],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532808952,[[2095.7,1.15882535],[2095.6,1.19392955],[2095.5,5.0073072],[2095.4,4.77290303],[2095.3,0.001]],[[2096.2,0.002],[2096.3,1.25471418],[2096.4,0.002],[2096.5,1.19451277],[2096.6,4.77180992]]]
["bitfinex","ETHUSD",1773532809152,[[2095.7,1.2065421],[2095.6,1.19392955],[2095.5,5.0073072],[2095.4,4.77290303],[2095.3,4.77290303]],[[2096.2,1.25471418],[2096.3,0.002],[2096.4,0.002],[2096.5,1.19451277],[2096.6,4.77180992]]]
["bitfinex","ETHUSD",1773532809153,[[2095.7,1.2065421],[2095.6,1.19392955],[2095.5,5.0073072],[2095.4,4.77290303],[2095.3,4.77290303]],[[2096.2,1.25471418],[2096.3,0.002],[2096.4,0.002],[2096.5,1.19451392],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532809352,[[2095.7,1.2065421],[2095.6,1.19392955],[2095.5,5.0073072],[2095.4,4.77290303],[2095.3,4.77290303]],[[2096.2,0.002],[2096.3,0.002],[2096.4,1.25471418],[2096.5,1.19446516],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532809879,[[2095.9,1.15882535],[2095.7,0.04771675],[2095.6,1.19392955],[2095.5,5.0073072],[2095.4,4.77290303]],[[2096.4,0.002],[2096.5,0.002],[2096.6,0.002],[2096.7,0.002],[2096.8,1.19432805]]]
["bitfinex","ETHUSD",1773532810086,[[2096.2,1.15882535],[2096.1,1.19265531],[2096.0,4.77097603],[2095.7,4.77160812],[2095.6,0.001]],[[2096.4,0.002],[2096.5,0.002],[2096.6,1.25471418],[2096.7,0.002],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532810292,[[2096.1,2.35148066],[2096.0,4.77097603],[2095.7,4.77160812],[2095.6,0.001],[2090.3,6.46]],[[2096.4,0.002],[2096.5,0.002],[2096.6,1.25471418],[2096.7,0.002],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532810293,[[2096.1,2.35148066],[2096.0,4.77097603],[2095.7,4.77160812],[2095.6,0.001],[2090.3,6.46]],[[2096.4,0.002],[2096.5,0.002],[2096.6,0.002],[2096.7,0.002],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532810468,[[2096.2,1.15882535],[2096.1,1.19265531],[2096.0,4.77097603],[2095.7,4.77160812],[2095.6,0.001]],[[2096.4,0.002],[2096.5,0.002],[2096.6,1.25471418],[2096.7,0.002],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532810661,[[2096.2,1.15882535],[2096.1,1.19265531],[2096.0,4.77097603],[2095.7,4.77160812],[2095.6,0.001]],[[2096.4,0.002],[2096.5,1.25471418],[2096.6,0.002],[2096.7,0.002],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532810864,[[2096.2,1.15882535],[2096.1,1.19265531],[2096.0,4.77097603],[2095.7,4.77156568],[2095.6,0.001]],[[2096.4,0.002],[2096.5,1.25471418],[2096.6,0.002],[2096.7,0.002],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532811698,[[2096.2,1.15882535],[2096.1,1.19265531],[2096.0,4.77097603],[2095.9,4.77076475],[2095.6,0.001]],[[2096.4,0.002],[2096.5,0.002],[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532811871,[[2096.2,1.15882535],[2096.1,1.19265531],[2096.0,4.81868595],[2095.7,4.77144817],[2095.6,1.33]],[[2096.4,0.002],[2096.5,0.002],[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532812076,[[2096.2,2.35144789],[2096.0,4.77097603],[2095.8,4.81914453],[2095.6,1.33],[1894.3,0.017]],[[2096.4,0.002],[2096.5,0.002],[2096.6,0.002],[2096.7,2.4470657],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532812269,[[2096.3,1.15882535],[2096.2,1.19262254],[2096.0,4.77097603],[2095.8,4.77143006],[2095.6,1.33]],[[2096.4,0.002],[2096.5,0.002],[2096.6,0.002],[2096.7,2.4470657],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532812483,[[2096.2,1.15882535],[2096.1,1.19264745],[2096.0,4.77097603],[2095.8,4.77143006],[2095.6,1.33]],[[2096.4,0.002],[2096.5,0.002],[2096.6,1.25471418],[2096.7,1.19435152],[2096.8,4.77118234]]]
["bitfinex","ETHUSD",1773532812690,[[2096.2,1.15882535],[2096.1,1.19264745],[2096.0,4.77097603],[2095.9,4.77076475],[2095.6,1.33]],[[2096.4,0.002],[2096.5,0.002],[2096.6,1.25471418],[2096.7,0.002],[2096.8,1.19429775]]]
["bitfinex","ETHUSD",1773532812993,[[2096.2,1.15882535],[2096.1,1.19264745],[2096.0,4.77097603],[2095.7,4.77144849],[2095.6,1.33]],[[2096.4,0.002],[2096.5,0.002],[2096.6,1.25471418],[2096.7,1.19435735],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532813570,[[2096.2,1.15882535],[2096.1,1.19264745],[2096.0,4.77097603],[2095.9,4.77076475],[2095.6,1.33]],[[2096.4,0.002],[2096.5,0.002],[2096.6,1.25471418],[2096.7,0.002],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532813972,[[2096.2,1.15882535],[2096.1,1.24035509],[2096.0,4.77097603],[2095.9,4.77076475],[2095.7,4.7716626]],[[2096.4,0.002],[2096.5,0.002],[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532814203,[[2096.3,1.19257739],[2096.2,4.77048695],[2096.1,0.04770764],[2095.9,4.77076475],[2095.7,4.7716626]],[[2096.4,0.002],[2096.5,0.002],[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532814401,[[2096.4,1.15882535],[2096.3,1.19257739],[2096.2,4.77048695],[2096.0,0.04770992],[2095.9,4.77076475]],[[2096.5,0.002],[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002],[2326.6,0.02]]]
["bitfinex","ETHUSD",1773532814565,[[2096.4,1.15882535],[2096.3,1.19257739],[2096.2,4.77048695],[2095.9,4.77076475],[2094.3,2.38884235]],[[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002],[2110.0,28.9187726],[2121.7,0.15]]]
["bitfinex","ETHUSD",1773532814771,[[2096.4,1.15882535],[2096.3,1.19257739],[2096.2,4.77048695],[2095.9,4.77076475],[2094.3,2.38884235]],[[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002],[2101.8,0.19088204],[2110.0,28.9187726]]]
["bitfinex","ETHUSD",1773532815200,[[2096.4,1.15882535],[2096.3,1.19257739],[2096.2,4.77048695],[2096.0,4.77079715],[2095.7,4.77164966]],[[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002],[2096.9,0.002],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532815370,[[2096.4,1.15882535],[2096.3,1.19257739],[2096.2,4.77048695],[2096.1,4.81901723],[2095.7,4.77145925]],[[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002],[2096.9,0.002],[2097.0,1.19418265]]]
["bitfinex","ETHUSD",1773532815572,[[2096.4,1.15882535],[2096.3,1.19257739],[2096.2,4.77048695],[2096.1,4.77130959],[2095.7,4.77145925]],[[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002],[2096.9,0.002],[2097.0,1.19418265]]]
["bitfinex","ETHUSD",1773532815771,[[2096.4,1.15882535],[2096.3,1.19257739],[2096.2,4.77048695],[2096.1,0.001],[2095.9,4.77099754]],[[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002],[2096.9,0.002],[2097.0,1.19418265]]]
["bitfinex","ETHUSD",1773532815973,[[2096.4,1.15882535],[2096.3,1.19257739],[2096.2,4.77048695],[2096.1,0.001],[2096.0,4.81869161]],[[2096.6,0.002],[2096.7,1.25471418],[2096.8,0.002],[2096.9,0.002],[2097.0,1.19418265]]]
["bitfinex","ETHUSD",1773532816173,[[2096.4,1.15882535],[2096.2,1.19263429],[2096.1,4.77130959],[2095.8,4.77053716],[2095.5,0.23523414]],[[2096.7,0.002],[2096.8,0.002],[2096.9,0.002],[2097.0,0.002],[2097.1,1.25271418]]]
["bitfinex","ETHUSD",1773532816472,[[2096.4,1.15882535],[2096.2,1.19263429],[2096.1,4.77130959],[2096.0,4.77053716],[2095.8,4.77053716]],[[2096.7,0.002],[2096.8,0.002],[2096.9,0.002],[2097.0,2.44689863],[2097.2,4.7703538]]]
["bitfinex","ETHUSD",1773532816698,[[2096.4,1.15882535],[2096.2,1.19263429],[2096.1,4.77130959],[2096.0,4.77053716],[2095.8,4.77053716]],[[2096.7,0.002],[2096.8,0.002],[2096.9,1.25471418],[2097.0,1.19418445],[2097.2,4.7703538]]]
["bitfinex","ETHUSD",1773532817200,[[2096.4,1.15882535],[2096.2,1.19263429],[2096.1,4.77130959],[2096.0,4.77053716],[2095.8,5.01487014]],[[2096.7,0.002],[2096.8,1.25471418],[2096.9,1.19423722],[2097.0,0.002],[2097.1,4.7687044]]]
["bitfinex","ETHUSD",1773532817385,[[2096.2,2.35145964],[2096.1,4.77130959],[2096.0,4.77053716],[2095.8,5.01487014],[2095.0,5.16748499]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,0.002],[2097.0,0.002],[2097.4,0.002]]]
["bitfinex","ETHUSD",1773532817590,[[2096.3,1.15882535],[2096.2,1.19263429],[2096.1,4.77130959],[2096.0,4.77053716],[2095.8,5.01487014]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,0.002],[2097.0,1.19422784],[2097.1,4.76862092]]]
["bitfinex","ETHUSD",1773532817803,[[2096.3,1.15882535],[2096.2,1.19263429],[2096.1,4.77130959],[2096.0,4.77053716],[2095.8,5.01487014]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19423749],[2097.0,0.002],[2097.1,4.76862092]]]
["bitfinex","ETHUSD",1773532817990,[[2096.3,1.15882535],[2096.2,1.19263429],[2096.1,4.77130959],[2096.0,4.77053716],[2095.8,5.01487014]],[[2096.7,0.002],[2096.8,0.002],[2096.9,1.25471418],[2097.0,1.19422085],[2097.1,4.76862092]]]
["bitfinex","ETHUSD",1773532818186,[[2096.3,1.15882535],[2096.2,1.24033966],[2096.1,4.77130959],[2096.0,4.77053716],[2095.8,5.01487014]],[[2096.7,0.002],[2096.8,0.002],[2096.9,1.25471418],[2097.0,1.19422085],[2097.2,4.77036112]]]
["bitfinex","ETHUSD",1773532818500,[[2096.4,2.35134586],[2096.3,4.77021611],[2096.1,4.77130959],[2095.8,5.01487014],[2094.5,1.4323135]],[[2096.7,0.002],[2096.8,1.25471418],[2096.9,0.002],[2097.0,1.19422085],[2097.1,4.76850564]]]
["bitfinex","ETHUSD",1773532818875,[[2096.4,2.35134586],[2096.3,4.77021611],[2096.1,4.77130959],[2095.8,5.01487014],[2095.1,0.21327052]],[[2096.7,0.002],[2096.8,1.25471418],[2096.9,0.002],[2097.0,1.19422085],[2097.1,4.76850564]]]
["bitfinex","ETHUSD",1773532819076,[[2096.4,1.15882535],[2096.3,1.19254137],[2096.2,4.77045451],[2096.1,0.001],[2095.8,5.01487014]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19424621],[2097.0,0.002],[2097.3,4.7700634]]]
["bitfinex","ETHUSD",1773532819295,[[2096.2,2.35142234],[2096.1,4.77175318],[2095.8,5.015768],[2095.3,4.77340547],[1898.0,1.07570138]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19424621],[2097.0,4.77094463],[2097.1,4.76894463]]]
["bitfinex","ETHUSD",1773532819491,[[2096.2,2.35142234],[2096.1,4.77175318],[2095.9,4.77220294],[2095.8,0.24433298],[2095.6,6.10170104]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19424621],[2097.0,4.77094463],[2097.3,4.77025684]]]
["bitfinex","ETHUSD",1773532819888,[[2096.3,1.15882535],[2096.2,1.19259699],[2096.1,4.77175318],[2095.9,4.77220294],[2095.8,0.24433298]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19424621],[2097.0,4.77094463],[2097.3,4.77025684]]]
["bitfinex","ETHUSD",1773532821311,[[2096.4,1.19252051],[2096.3,5.92890739],[2096.1,0.001],[2096.0,4.77098725],[2095.9,0.001]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19423813],[2097.0,0.002],[2097.1,4.76852666]]]
["bitfinex","ETHUSD",1773532822117,[[2096.4,1.19252051],[2096.3,1.15882535],[2096.2,4.7704408],[2096.1,0.001],[2096.0,4.77098725]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19423813],[2097.0,0.002],[2097.1,4.76852666]]]
["bitfinex","ETHUSD",1773532822779,[[2096.3,2.35136008],[2096.2,4.7704408],[2096.1,0.001],[2096.0,4.77098725],[2095.0,5.16748499]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19423813],[2097.0,4.7707309],[2329.0,0.00873634]]]
["bitfinex","ETHUSD",1773532823704,[[2096.3,2.35136008],[2096.2,4.7704408],[2096.1,0.001],[2096.0,4.77098725],[2095.0,5.16748499]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19423813],[2097.0,4.7707309],[2116.8,25.6758953]]]
["bitfinex","ETHUSD",1773532825203,[[2096.3,2.35136008],[2096.2,4.7704408],[2096.1,0.001],[2096.0,4.77098725],[2095.6,11.11870104]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19423813],[2097.0,4.7707309],[2116.8,25.6758953]]]
["bitfinex","ETHUSD",1773532825503,[[2096.3,2.35136008],[2096.2,4.7704408],[2096.1,0.001],[2096.0,4.77098725],[2095.6,6.10170104]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19423813],[2097.0,4.7707309],[2116.8,25.6758953]]]
["bitfinex","ETHUSD",1773532825703,[[2096.3,1.19253473],[2096.2,4.7704408],[2096.1,0.001],[2096.0,4.77098725],[2095.6,6.10170104]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19423813],[2097.0,4.7707309],[2098.0,0.9536]]]
["bitfinex","ETHUSD",1773532825876,[[2096.3,1.19253473],[2096.2,5.92875442],[2096.1,0.001],[2096.0,4.77098725],[2095.6,6.10170104]],[[2096.7,1.25471418],[2096.8,0.002],[2096.9,1.19423813],[2097.0,4.7707309],[2098.0,0.9536]]]
["bitfinex","ETHUSD",1773532826709,[[2096.1,2.35195574],[2096.0,4.77085306],[2095.8,5.01557158],[2095.6,1.33],[2095.2,4.77272646]],[[2096.6,1.13278352],[2096.7,1.19435773],[2096.8,4.77130864],[2096.9,0.002],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532827008,[[2096.1,2.35200387],[2095.8,0.24433298],[2095.7,5.70365068],[2095.6,1.33],[2095.2,4.77272646]],[[2096.6,1.13278352],[2096.7,1.19435773],[2096.8,4.77130864],[2096.9,0.002],[2097.0,4.77076709]]]
["bitfinex","ETHUSD",1773532827500,[[2096.5,0.001],[2096.1,2.35200387],[2096.0,4.77098899],[2095.8,0.24433298],[2095.7,5.70365068]],[[2096.6,1.13278352],[2096.7,1.19435773],[2096.8,4.77130864],[2096.9,0.002],[2097.0,4.77076709]]]
["bitfinex","ETHUSD",1773532827702,[[2096.5,0.001],[2096.2,1.15831362],[2096.1,1.19369025],[2096.0,4.77098899],[2095.8,5.01577445]],[[2096.6,1.13278352],[2096.7,0.002],[2096.8,1.19433719],[2096.9,4.77101006],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532827907,[[2096.5,0.001],[2096.2,1.15831362],[2096.1,1.19369025],[2096.0,4.77098899],[2095.8,5.01577445]],[[2096.6,1.13278352],[2096.7,1.19435455],[2096.8,0.002],[2096.9,4.77101006],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532828201,[[2096.5,0.001],[2096.3,0.001],[2096.2,1.15831362],[2096.1,1.19369025],[2096.0,4.77198899]],[[2096.6,1.13278352],[2096.7,1.19435455],[2096.8,0.002],[2096.9,4.77101006],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532828388,[[2096.5,0.001],[2096.3,0.001],[2096.2,1.15831362],[2096.1,1.19369025],[2096.0,4.77198899]],[[2096.6,1.13278352],[2096.7,0.002],[2096.8,1.19433428],[2096.9,4.77101006],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532829005,[[2096.5,0.001],[2096.3,1.15931362],[2096.1,1.19369025],[2096.0,4.77198899],[1900.6,1.0]],[[2096.7,0.002],[2096.8,1.19433428],[2096.9,5.90379358],[2097.0,0.002],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1773532829204,[[2096.5,0.001],[2096.3,1.15931362],[2096.1,1.19369025],[2096.0,4.77198899],[1900.6,1.0]],[[2096.7,1.13478352],[2096.8,1.19433428],[2096.9,4.77101006],[2097.0,0.002],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1773532829703,[[2096.5,0.001],[2096.3,1.15931362],[2096.1,1.19369025],[2096.0,4.77198899],[2088.2,0.74669593]],[[2096.7,1.13478352],[2096.8,1.19433428],[2096.9,4.77101006],[2097.0,0.002],[2108.8,28.5287726]]]
["bitfinex","ETHUSD",1773532830007,[[2096.5,0.001],[2096.3,1.15931362],[2096.1,1.19369025],[2096.0,4.77198899],[1900.0,1.6268]],[[2096.7,1.13478352],[2096.8,1.19433428],[2096.9,4.77101006],[2097.0,0.002],[2102.9,23.73468635]]]
["bitfinex","ETHUSD",1773532830303,[[2096.5,0.001],[2096.3,1.15931362],[2096.1,1.19369025],[2096.0,4.77198899],[2089.4,2.67684882]],[[2096.7,1.13478352],[2096.8,1.19433428],[2096.9,4.77101006],[2097.0,0.002],[2102.9,23.73468635]]]
["bitfinex","ETHUSD",1773532831307,[[2096.5,0.001],[2096.3,1.15931362],[2096.1,1.19369025],[2096.0,4.77198899],[2090.9,20.0800479]],[[2096.7,1.13478352],[2096.8,1.19433428],[2096.9,4.77101006],[2097.0,0.002],[2102.9,23.73468635]]]
["bitfinex","ETHUSD",1773532831490,[[2096.5,0.001],[2096.3,1.15931362],[2096.1,1.19369025],[2096.0,4.77198899],[2091.4,1.24427856]],[[2096.7,1.13478352],[2096.8,1.19433428],[2096.9,4.77101006],[2097.0,0.002],[2102.9,23.73468635]]]
["bitfinex","ETHUSD",1773532832806,[[2096.5,0.001],[2096.3,1.15931362],[2096.1,1.19369025],[2096.0,4.77198899],[2094.5,3.0053135]],[[2096.7,1.13478352],[2096.8,1.19433428],[2096.9,4.77101006],[2097.0,0.002],[2102.9,23.73468635]]]
["bitfinex","ETHUSD",1773532833809,[[2096.5,0.001],[2096.3,1.15931362],[2096.1,1.19369025],[2096.0,4.77198899],[2095.1,6.46]],[[2096.7,1.13478352],[2096.8,1.19433428],[2096.9,4.77101006],[2097.0,0.002],[2098.5,6.45]]]
["bitfinex","ETHUSD",1773532833987,[[2096.5,0.001],[2096.3,1.15931362],[2096.1,1.19369025],[2096.0,4.77198899],[2095.1,6.46]],[[2096.7,1.13478352],[2096.8,1.19433428],[2096.9,4.77101006],[2097.0,0.002],[2097.8,1.10308499]]]
["bitfinex","ETHUSD",1773532834189,[[2096.5,0.001],[2096.3,2.35184013],[2096.2,4.81804161],[2096.1,0.001],[2096.0,4.77198899]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,1.19427361],[2097.0,4.77076112],[2097.4,0.002]]]
["bitfinex","ETHUSD",1773532834390,[[2096.5,0.001],[2096.4,1.20601444],[2096.3,1.19352651],[2096.2,4.77033624],[2096.1,4.7717619]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,0.002],[2097.0,1.19423161],[2097.1,4.76859072]]]
["bitfinex","ETHUSD",1773532834589,[[2096.5,0.001],[2096.4,1.20601444],[2096.3,1.19352651],[2096.2,4.77033624],[2096.1,4.7717619]],[[2096.7,0.002],[2096.8,0.002],[2096.9,2.32702401],[2097.0,0.002],[2097.1,4.76859072]]]
["bitfinex","ETHUSD",1773532834792,[[2096.5,1.15931362],[2096.4,0.04770082],[2096.3,1.19352651],[2096.2,4.77033624],[2096.1,4.7717619]],[[2096.7,0.002],[2096.8,0.002],[2096.9,2.32702068],[2097.0,0.002],[2097.1,4.76859072]]]
["bitfinex","ETHUSD",1773532834990,[[2096.5,1.15931362],[2096.4,0.04770082],[2096.3,1.19352651],[2096.2,4.77033624],[2096.1,4.7717619]],[[2096.7,0.002],[2096.8,0.002],[2096.9,1.19423716],[2097.0,0.002],[2097.1,4.76859072]]]
["bitfinex","ETHUSD",1773532835200,[[2096.5,1.15931362],[2096.4,0.04770082],[2096.3,1.19352651],[2096.2,4.77033624],[2096.1,4.7717619]],[[2096.7,0.002],[2096.8,1.13478352],[2096.9,1.19423716],[2097.0,0.002],[2097.1,4.76859072]]]
["bitfinex","ETHUSD",1773532836513,[[2096.5,0.001],[2096.3,0.001],[2096.2,5.92864986],[2096.1,0.001],[2096.0,4.77197923]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,1.19423716],[2097.0,4.77075242],[2097.3,6.42203952]]]
["bitfinex","ETHUSD",1773532836700,[[2096.5,0.001],[2096.4,1.19251533],[2096.3,0.001],[2096.2,5.92864986],[2096.1,0.001]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,1.19423716],[2097.0,4.77075242],[2097.3,6.42203952]]]
["bitfinex","ETHUSD",1773532837017,[[2096.5,0.001],[2096.3,1.19353219],[2096.2,5.92864986],[2096.1,0.001],[2084.3,28.461497]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,1.19423716],[2097.0,4.77075242],[2097.3,6.42203952]]]
["bitfinex","ETHUSD",1773532837215,[[2096.5,0.001],[2096.4,1.19251545],[2096.3,0.001],[2096.2,5.92864986],[2096.1,0.001]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,1.19423716],[2097.0,4.77075242],[2097.3,6.42203952]]]
["bitfinex","ETHUSD",1773532837520,[[2096.5,0.001],[2096.4,1.19251545],[2096.3,1.15931362],[2096.2,4.77033624],[2096.1,0.001]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,1.19423716],[2097.0,4.77075242],[2097.3,6.42203952]]]
["bitfinex","ETHUSD",1773532837918,[[2096.5,0.001],[2096.4,2.35082907],[2096.3,0.001],[2096.2,4.77033624],[2096.1,0.001]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,1.19423716],[2097.0,4.77075242],[2097.3,6.42203952]]]
["bitfinex","ETHUSD",1773532837919,[[2096.5,0.001],[2096.4,2.35082907],[2096.3,0.001],[2096.2,4.77033624],[2096.1,0.001]],[[2096.7,0.002],[2096.8,1.13478352],[2096.9,1.19423716],[2097.0,4.77075242],[2097.3,6.43503952]]]
["bitfinex","ETHUSD",1773532838518,[[2096.5,0.001],[2096.4,2.35082907],[2096.3,0.001],[2096.2,4.77033624],[2096.1,0.001]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,0.002],[2097.0,0.002],[2097.2,1.19406561]]]
["bitfinex","ETHUSD",1773532839113,[[2096.5,0.001],[2096.4,1.15831362],[2096.3,1.19357278],[2096.2,4.77053603],[2096.1,0.001]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,0.002],[2097.0,0.002],[2097.2,1.19406561]]]
["bitfinex","ETHUSD",1773532839288,[[2096.5,0.001],[2096.4,2.35082926],[2096.3,0.001],[2096.2,4.77053603],[2096.1,0.001]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,0.002],[2097.0,0.002],[2097.2,1.19406561]]]
["bitfinex","ETHUSD",1773532839492,[[2096.5,1.15931362],[2096.4,1.19251564],[2096.3,0.001],[2096.1,0.001]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,0.002],[2097.0,0.002],[2097.2,1.19406561]]]
["bitfinex","ETHUSD",1773532839493,[[2096.5,1.15931362],[2096.4,1.19251564],[2096.3,4.77128989],[2096.1,0.001],[2096.0,4.77196339]],[[2096.7,0.002],[2096.8,0.002],[2096.9,0.002],[2097.0,1.13478352],[2097.2,1.19406561]]]
["bitfinex","ETHUSD",1773532839704,[[2096.5,0.001],[2096.4,1.19251564],[2096.3,5.92960351],[2096.1,0.001],[2096.0,4.77196339]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,0.002],[2097.0,0.002],[2097.2,1.19406561]]]
["bitfinex","ETHUSD",1773532840121,[[2096.5,0.001],[2096.4,1.19251564],[2096.3,5.92960351],[2096.2,0.001],[2096.1,0.001]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,0.002],[2097.0,0.002],[2097.2,1.19406561]]]
["bitfinex","ETHUSD",1773532840610,[[2096.5,0.001],[2096.3,1.1935321],[2096.2,4.77143389],[2096.1,1.15931362],[2096.0,0.001]],[[2096.7,1.13478352],[2096.8,1.19430368],[2096.9,0.002],[2097.0,4.77074144],[2097.2,4.77028198]]]
["bitfinex","ETHUSD",1773532840810,[[2096.5,0.001],[2096.3,2.35184572],[2096.2,4.77143389],[2096.1,0.001],[2096.0,4.77198377]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,1.19427351],[2097.0,4.77074144],[2097.2,4.77028198]]]
["bitfinex","ETHUSD",1773532841194,[[2096.5,0.001],[2096.3,2.35184572],[2096.2,4.77143389],[2096.1,0.001],[2096.0,4.77198377]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,1.19427351],[2097.0,4.77074144],[2097.2,0.002]]]
["bitfinex","ETHUSD",1773532841820,[[2096.5,0.001],[2096.4,1.15831362],[2096.3,1.1935321],[2096.2,4.77143389],[2096.1,0.001]],[[2096.7,1.13478352],[2096.8,0.002],[2096.9,1.19427351],[2097.0,4.77074144],[2097.2,0.002]]]
["bitfinex","ETHUSD",1773532843411,[[2096.5,0.001],[2096.3,1.1935321],[2096.2,4.77143389],[2096.1,0.001],[1902.0,0.05]],[[2096.7,1.13478352],[2096.8,1.1942938],[2096.9,0.002],[2097.0,4.77074144],[2097.2,4.77029765]]]
["bitfinex","ETHUSD",1773532843620,[[2096.5,0.001],[2096.3,1.1935321],[2096.2,5.92974751],[2096.1,0.001],[2096.0,0.001]],[[2096.7,1.13478352],[2096.8,1.1942938],[2096.9,0.002],[2097.0,4.77074144],[2097.2,4.77029765]]]
["bitfinex","ETHUSD",1773532843922,[[2096.5,0.001],[2096.3,1.1935321],[2096.2,1.15931362],[2096.1,4.77167668],[2096.0,0.001]],[[2096.7,1.13478352],[2096.8,1.1942938],[2096.9,4.77098355],[2097.0,0.002],[2097.2,4.77029765]]]
["bitfinex","ETHUSD",1773532844220,[[2096.3,0.001],[2096.2,1.19363019],[2096.1,1.15931362],[2096.0,4.8196433],[2095.9,0.001]],[[2096.6,1.13278352],[2096.7,1.19439381],[2096.8,4.77132317],[2096.9,0.002],[2097.0,4.77071886]]]
["bitfinex","ETHUSD",1773532845315,[[2096.3,0.001],[2096.2,1.19363019],[2096.1,0.001],[2096.0,4.8196433],[2095.9,0.001]],[[2096.6,1.13278352],[2096.7,1.19439381],[2096.8,4.77132317],[2096.9,0.002],[2097.0,4.77071886]]]
["bitfinex","ETHUSD",1773532845504,[[2096.3,0.001],[2096.2,2.35194381],[2096.1,0.001],[2096.0,4.8196433],[2095.9,0.001]],[[2096.6,1.13278352],[2096.7,1.19439381],[2096.8,4.77132317],[2096.9,0.002],[2097.0,4.77071886]]]
["bitfinex","ETHUSD",1773532846418,[[2096.3,0.001],[2096.2,1.15931362],[2096.1,1.19364608],[2096.0,4.8196433],[2095.9,0.001]],[[2096.6,1.13278352],[2096.7,1.19439381],[2096.8,4.77132317],[2096.9,0.002],[2097.0,4.77071886]]]
["bitfinex","ETHUSD",1773532851822,[[2096.5,0.001],[2096.3,0.001],[2096.2,1.15931362],[2096.1,1.19364608],[2096.0,4.8196433]],[[2096.6,1.13278352],[2096.7,1.19439381],[2096.8,4.77132317],[2096.9,0.002],[2097.0,4.77071886]]]
["bitfinex","ETHUSD",1773532852343,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.15417835],[2095.8,1.19282239],[2095.6,0.001]],[[2096.5,1.10705959],[2096.6,1.19440675],[2096.7,4.77162701],[2096.8,4.77132317],[2096.9,0.002]]]
["bitfinex","ETHUSD",1773532852641,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.15417835],[2095.8,1.19282239],[2095.7,4.77165862]],[[2096.5,1.10705959],[2096.6,1.19440675],[2096.7,4.77162701],[2096.8,6.48532317],[2096.9,0.002]]]
["bitfinex","ETHUSD",1773532854659,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.15317835],[2095.6,1.19397575]],[[2096.3,1.10705959],[2096.4,1.19252051],[2096.5,4.7699532],[2096.6,0.002],[2096.7,4.77162701]]]
["bitfinex","ETHUSD",1773532857150,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.15417835],[2095.8,1.19284374],[2095.6,4.77271236]],[[2096.2,1.10705959],[2096.6,4.77170475],[2096.7,0.002],[2096.9,4.77109613],[2097.0,5.00536847]]]
["bitfinex","ETHUSD",1773532857337,[[2096.2,1.15317835],[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.19284374]],[[2096.5,1.10705959],[2096.6,1.19440726],[2096.7,0.002],[2096.8,0.002],[2096.9,0.002]]]
["bitfinex","ETHUSD",1773532857649,[[2096.2,1.15317835],[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.19284374]],[[2096.6,2.30146922],[2096.7,0.002],[2096.8,4.77130179],[2096.9,1.717],[2097.0,4.7707173]]]
["bitfinex","ETHUSD",1773532857845,[[2096.2,1.15317835],[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.19284374]],[[2096.6,1.19440963],[2096.7,0.002],[2096.8,4.77130179],[2096.9,1.717],[2097.0,4.7707173]]]
["bitfinex","ETHUSD",1773532858053,[[2096.2,1.15317835],[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.19284374]],[[2096.5,1.10705959],[2096.6,1.19440963],[2096.7,0.002],[2096.8,4.77130179],[2096.9,1.717]]]
["bitfinex","ETHUSD",1773532858247,[[2096.1,1.15417835],[2096.0,0.001],[2095.9,0.001],[2095.8,1.19284374],[1897.2,0.00802983]],[[2096.5,1.10705959],[2096.6,1.19440963],[2096.7,0.002],[2096.8,4.77130179],[2096.9,1.717]]]
["bitfinex","ETHUSD",1773532858443,[[2096.1,1.15417835],[2096.0,0.001],[2095.9,0.001],[2095.8,1.19284374],[2090.7,24.6920479]],[[2096.5,1.10705959],[2096.6,1.19440963],[2096.7,0.002],[2096.8,4.77130179],[2096.9,1.717]]]
["bitfinex","ETHUSD",1773532858927,[[2096.1,1.15417835],[2096.0,0.04870992],[2095.9,0.001],[2095.8,1.19284374],[2095.5,5.01098491]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,2.3013228],[2097.0,4.77081338]]]
["bitfinex","ETHUSD",1773532859126,[[2096.1,1.15417835],[2096.0,0.04870992],[2095.9,0.001],[2095.8,1.19284374],[2095.5,5.01098491]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,0.002],[2097.0,1.1942231]]]
["bitfinex","ETHUSD",1773532859320,[[2096.2,1.19263429],[2096.1,4.77153716],[2096.0,4.81954267],[2095.9,0.001],[2095.5,0.23953726]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,0.002],[2097.0,1.1942231]]]
["bitfinex","ETHUSD",1773532859321,[[2096.2,1.19263429],[2096.1,4.77153716],[2096.0,4.81954267],[2095.9,0.001],[2095.5,0.23953726]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,0.002],[2097.0,1.19421543]]]
["bitfinex","ETHUSD",1773532859544,[[2096.3,1.15317835],[2096.2,1.19263429],[2096.1,4.77153716],[2096.0,4.77183275],[2095.9,0.001]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,1.19423724],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532860650,[[2096.3,1.15317835],[2096.2,1.19263429],[2096.1,4.77153716],[2096.0,4.77183275],[2095.9,0.001]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,1.19423724],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532860855,[[2096.3,1.15317835],[2096.2,1.19263429],[2096.1,4.77153716],[2096.0,4.77183275],[2095.9,4.77153716]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,0.002],[2097.0,1.10905959]]]
["bitfinex","ETHUSD",1773532861153,[[2096.3,1.15317835],[2096.2,1.19263429],[2096.1,4.77153716],[2096.0,4.77183275],[2095.9,4.77153716]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,0.002],[2097.0,2.30124201]]]
["bitfinex","ETHUSD",1773532861354,[[2096.3,1.15317835],[2096.2,1.19263429],[2096.1,4.77153716],[2096.0,4.77183275],[2095.9,4.77153716]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,1.10905959],[2097.0,1.19418242]]]
["bitfinex","ETHUSD",1773532862257,[[2096.3,1.15317835],[2096.2,1.19263429],[2096.1,4.77153716],[2096.0,4.77183275],[2095.9,4.77153716]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,0.002],[2097.0,1.19418242]]]
["bitfinex","ETHUSD",1773532862428,[[2096.3,1.15317835],[2096.1,4.77153716],[2096.0,4.77183275],[2095.9,4.77153716]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,0.002],[2097.0,1.19418242]]]
["bitfinex","ETHUSD",1773532862429,[[2096.4,1.19252051],[2096.3,5.92327872],[2096.1,4.77153716],[2096.0,0.001],[2095.9,4.77153716]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,0.002],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532862628,[[2096.5,1.15317835],[2096.4,1.19252051],[2096.3,4.77010037],[2096.1,4.77153716],[2096.0,0.001]],[[2096.7,0.002],[2096.8,0.002],[2096.9,0.002],[2097.0,1.10905959]]]
["bitfinex","ETHUSD",1773532862629,[[2096.5,1.15317835],[2096.4,1.19252051],[2096.3,4.77010037],[2096.1,4.77153716],[2096.0,0.001]],[[2096.7,0.002],[2096.8,0.002],[2096.9,0.002],[2097.0,1.10905959],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532863155,[[2096.5,1.15317835],[2096.4,1.19252051],[2096.3,4.77010037],[2096.1,4.77153716],[2096.0,0.001]],[[2096.7,0.002],[2096.8,0.002],[2096.9,0.002],[2097.0,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532863450,[[2096.5,1.15317835],[2096.4,1.19252051],[2096.3,4.77010037],[2096.1,4.77153716],[2096.0,0.001]],[[2096.7,0.002],[2096.8,0.002],[2096.9,1.10905959],[2097.0,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532863831,[[2096.5,1.15417835],[2096.4,1.19252051],[2096.3,4.77010037],[2096.1,4.77153716],[2096.0,0.001]],[[2096.7,0.002],[2096.8,0.002],[2096.9,1.10905959],[2097.0,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532864443,[[2096.5,2.34662634],[2096.3,4.77110037],[2096.1,4.77153716],[2096.0,0.001],[2090.1,0.75620452]],[[2096.7,0.002],[2096.8,0.002],[2096.9,1.10905959],[2097.0,1.19418371],[2097.2,4.7703965]]]
["bitfinex","ETHUSD",1773532864655,[[2096.5,2.34662634],[2096.3,4.77110037],[2096.1,4.77153716],[2096.0,0.001],[2090.2,22.7691976]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,1.10905959],[2097.0,1.19418371]]]
["bitfinex","ETHUSD",1773532864856,[[2096.5,2.34662634],[2096.4,4.77005511],[2096.3,0.001],[2096.1,4.77153716],[2096.0,0.2413283]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,1.10905959],[2097.0,1.19418786]]]
["bitfinex","ETHUSD",1773532865236,[[2096.5,1.15417835],[2096.4,1.19249135],[2096.3,4.7712257],[2096.1,4.77153716],[2096.0,0.2413283]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,1.10905959],[2097.0,1.19418786]]]
["bitfinex","ETHUSD",1773532865437,[[2096.5,2.34664197],[2096.3,4.7712257],[2096.1,4.77153716],[2096.0,0.2413283],[1900.6,1.0]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,1.10905959],[2097.0,1.19418786]]]
["bitfinex","ETHUSD",1773532865655,[[2096.5,2.34664197],[2096.3,4.7712257],[2096.1,4.77153716],[2096.0,0.2413283],[2084.3,28.461497]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,1.10905959],[2097.0,1.19418786]]]
["bitfinex","ETHUSD",1773532865929,[[2096.5,2.34664197],[2096.3,4.7712257],[2096.1,4.77153716],[2096.0,0.2413283],[2095.6,4.77271236]],[[2096.6,0.002],[2096.7,0.002],[2096.8,0.002],[2096.9,1.10905959],[2097.0,1.19418786]]]
["bitfinex","ETHUSD",1773532866759,[[2096.5,2.34664197],[2096.3,4.7712257],[2096.1,4.77153716],[2096.0,0.2413283],[2095.6,4.77271236]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,0.002],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532867562,[[2096.5,2.34664197],[2096.4,4.77008119],[2096.3,0.001],[2096.1,4.77153716],[2096.0,0.2413283]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,0.002],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532868559,[[2096.5,2.34664197],[2096.4,4.77008119],[2096.3,0.001],[2096.2,0.04770537],[2096.1,4.77153716]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,0.002],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532869062,[[2096.5,2.34664197],[2096.4,4.77008119],[2096.3,0.001],[2096.2,0.04770537],[2096.1,4.77153716]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,0.002],[2097.0,1.19418081]]]
["bitfinex","ETHUSD",1773532871058,[[2096.5,2.34664197],[2096.4,4.77008119],[2096.3,0.001],[2096.1,4.77153716],[1900.0,1.6268]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,0.002],[2097.0,1.19418081]]]
["bitfinex","ETHUSD",1773532871354,[[2096.5,1.15417835],[2096.4,1.19247619],[2096.3,4.77123555],[2096.1,4.77153716],[1900.0,1.6268]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,0.002],[2097.0,1.19418081]]]
["bitfinex","ETHUSD",1773532871656,[[2096.5,0.001],[2096.3,0.001],[2096.1,1.15417835],[2095.9,0.001],[2095.8,6.48143426]],[[2096.6,0.002],[2096.7,0.002],[2096.8,1.10905959],[2096.9,0.002],[2097.0,1.19418081]]]
["bitfinex","ETHUSD",1773532871657,[[2096.5,0.001],[2096.3,0.001],[2096.1,1.15417835],[2095.9,0.001],[2095.8,6.48143426]],[[2096.6,1.10905959],[2096.7,0.002],[2096.8,1.1943091],[2096.9,4.77112652],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532871857,[[2096.3,0.001],[2096.1,2.34682702],[2096.0,5.0121404],[2095.9,0.001],[2095.8,6.48143426]],[[2096.6,1.10905959],[2096.7,0.002],[2096.8,1.1943091],[2096.9,4.77112652],[2097.0,0.002]]]
["bitfinex","ETHUSD",1773532872056,[[2096.3,0.001],[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.6,1.15417835]],[[2096.6,1.10905959],[2096.7,0.002],[2096.8,1.1943091],[2096.9,4.77112652],[2097.0,4.77117207]]]
["bitfinex","ETHUSD",1773532872256,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.19283201],[2095.7,5.92484525]],[[2096.6,1.10905959],[2096.7,0.002],[2096.8,1.1943091],[2096.9,4.77112652],[2097.0,4.77117207]]]
["bitfinex","ETHUSD",1773532872764,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.19379876],[2095.7,4.7716669],[2094.5,5.02]],[[2096.6,1.10905959],[2096.7,0.002],[2096.8,1.1943091],[2096.9,4.77112652],[2097.0,4.77117207]]]
["bitfinex","ETHUSD",1773532872945,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.19379876],[2095.8,1.15317835],[2095.7,4.7716669]],[[2096.6,1.10905959],[2096.7,0.002],[2096.8,1.1943091],[2096.9,4.77112652],[2097.0,4.77117207]]]
["bitfinex","ETHUSD",1773532873143,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.19379876],[2095.8,1.15317835],[2095.7,4.7716669]],[[2096.6,1.10905959],[2096.7,0.002],[2096.8,2.8703091],[2096.9,4.77112652],[2097.0,4.77117207]]]
["bitfinex","ETHUSD",1773532873339,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.15317835],[2095.5,1.19403268]],[[2096.4,1.10705959],[2096.5,1.19246362],[2096.6,4.77185451],[2096.7,0.002],[2096.8,6.44729119]]]
["bitfinex","ETHUSD",1773532875364,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.193805],[2095.8,1.15317835],[2095.7,4.7714938]],[[2096.3,1.10705959],[2096.4,1.19252419],[2096.6,4.77185451],[2096.7,0.002],[2096.8,6.44729119]]]
["bitfinex","ETHUSD",1773532875864,[[2096.1,0.001],[2096.0,0.001],[2095.9,2.34698335],[2095.8,4.77143804],[2090.2,0.90390064]],[[2096.3,1.10705959],[2096.5,1.19250842],[2096.6,4.77185451],[2096.7,0.002],[2096.8,6.44729119]]]
["bitfinex","ETHUSD",1773532876054,[[2096.1,0.001],[2096.0,0.001],[2095.9,2.34698335],[2095.8,4.77143804],[2090.2,0.157]],[[2096.3,1.10705959],[2096.5,1.19250842],[2096.6,4.77185451],[2096.7,0.002],[2096.8,6.44729119]]]
["bitfinex","ETHUSD",1773532876255,[[2096.1,0.001],[2096.0,0.001],[2095.9,2.34698335],[2095.8,4.77143804],[2094.8,5.02]],[[2096.3,1.10705959],[2096.4,1.19252889],[2096.6,4.77185451],[2096.7,0.002],[2096.8,6.44729119]]]
["bitfinex","ETHUSD",1773532877059,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.15417835],[2095.7,1.19288522],[2095.6,4.7728231]],[[2096.3,1.10705959],[2096.4,1.19252889],[2096.5,4.77208204],[2096.6,0.002],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773532877267,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.15417835],[2095.6,0.001],[2095.4,6.49920215]],[[2096.3,1.10705959],[2096.4,1.19252889],[2096.5,4.77208204],[2096.6,0.002],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773532877455,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.15417835],[2095.8,1.19380731],[2095.7,4.77159223]],[[2096.3,1.10705959],[2096.4,1.19252889],[2096.5,4.77208204],[2096.6,0.002],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773532878259,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,2.34698566],[2095.6,4.77280172]],[[2096.2,1.10705959],[2096.3,1.19257922],[2096.4,4.77009746],[2096.5,0.002],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532878768,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.15417835],[2095.7,1.19288241]],[[2096.2,1.10705959],[2096.3,1.19257922],[2096.4,4.77009746],[2096.5,0.002],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532880070,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.15417835],[2095.7,1.19288241]],[[2096.2,2.29969388],[2096.4,4.77009746],[2096.5,0.002],[2096.6,4.77165676],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773532880561,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.15417835],[2095.6,0.001]],[[2096.2,2.29969388],[2096.3,4.77036805],[2096.5,0.002],[2096.6,4.77166718],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773532880770,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.15417835],[2095.7,1.19291351]],[[2096.2,2.29969388],[2096.3,4.77036805],[2096.5,0.002],[2096.6,4.77166718],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773532881064,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,0.001],[2095.7,1.19291351]],[[2096.2,2.29969388],[2096.3,4.77036805],[2096.5,0.002],[2096.6,4.77166718],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773532881249,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,0.001],[2095.6,2.34715074]],[[2096.2,2.29969388],[2096.3,4.77036805],[2096.5,4.77195323],[2096.6,0.002],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773532881563,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,0.001],[2095.7,1.18611543]],[[2096.2,2.29969388],[2096.3,4.77036805],[2096.5,4.77195323],[2096.6,0.002],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773532881869,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,0.001],[2095.7,2.37903372]],[[2096.2,2.29969388],[2096.3,4.77036805],[2096.5,0.002],[2096.6,4.77162865],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773532882194,[[2095.9,0.001],[2095.8,0.001],[2095.5,1.18711543],[2095.4,0.001],[2095.0,4.77410097]],[[2096.1,1.11827358],[2096.2,1.19263429],[2096.3,4.77036805],[2096.4,4.77053716],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532882481,[[2095.9,0.001],[2095.8,0.001],[2095.6,1.18711543],[2095.5,1.19399758],[2095.4,4.77332277]],[[2096.1,1.11827358],[2096.2,1.19263429],[2096.3,4.77036805],[2096.4,4.77053716],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532882770,[[2095.6,0.001],[2095.5,0.001],[2095.4,2.38016174],[2095.3,4.77343075],[2095.0,4.77426287]],[[2096.1,1.11827358],[2096.2,1.19263429],[2096.3,4.77036805],[2096.4,4.77053716],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532883074,[[2095.6,0.001],[2095.5,0.001],[2095.4,2.38019992],[2095.3,0.001],[2095.2,4.77277533]],[[2096.1,1.11827358],[2096.2,2.89863429],[2096.3,4.77036805],[2096.4,4.77053716],[2096.5,4.77253716]]]
["bitfinex","ETHUSD",1773532884076,[[2095.4,0.001],[2095.3,1.19411533],[2095.0,0.001],[2094.9,1.92924021],[2094.1,2.57796288]],[[2096.1,1.11827358],[2096.2,2.89863429],[2096.3,4.77036805],[2096.4,4.77053716],[2096.5,4.77253716]]]
["bitfinex","ETHUSD",1773532884282,[[2095.4,1.18711543],[2095.3,1.19411533],[2095.2,4.77280624],[2095.0,0.001],[2094.9,5.51658408]],[[2095.9,1.11827358],[2096.0,1.19274809],[2096.1,4.77099236],[2096.2,1.706],[2096.3,4.77036805]]]
["bitfinex","ETHUSD",1773532884453,[[2095.4,1.18711543],[2095.3,1.19411533],[2095.2,4.77280624],[2095.0,0.001],[2094.9,5.51658408]],[[2095.9,1.11827358],[2096.0,1.19274809],[2096.1,4.77099236],[2096.2,6.47699236],[2096.9,1.44618438]]]
["bitfinex","ETHUSD",1773532884652,[[2095.4,1.18711543],[2095.3,0.001],[2095.0,0.001],[2094.9,0.74312478],[2094.7,4.77373534]],[[2095.9,1.11827358],[2096.0,1.19274809],[2096.1,4.77099236],[2096.2,6.47699236],[2096.3,4.77099236]]]
["bitfinex","ETHUSD",1773532884856,[[2095.4,0.001],[2095.3,0.001],[2095.2,2.37931117],[2095.0,4.77414413],[2094.9,0.74312478]],[[2095.9,1.11827358],[2096.0,1.19274809],[2096.1,4.77099236],[2096.2,6.47699236],[2096.3,4.77099236]]]
["bitfinex","ETHUSD",1773532885284,[[2095.4,0.001],[2095.3,0.001],[2095.1,1.19322436],[2095.0,5.96025956],[2094.9,0.74312478]],[[2095.9,1.11827358],[2096.0,1.19274809],[2096.1,4.77099236],[2096.2,6.47699236],[2096.3,4.77099236]]]
["bitfinex","ETHUSD",1773532885465,[[2095.4,0.001],[2095.3,0.001],[2095.1,2.37933979],[2095.0,4.77414413],[2094.9,0.74312478]],[[2095.9,1.11827358],[2096.0,1.19274809],[2096.1,4.77099236],[2096.2,6.47699236],[2096.3,4.77099236]]]
["bitfinex","ETHUSD",1773532885778,[[2095.4,0.001],[2095.3,0.001],[2095.2,1.19319942],[2095.1,1.18611543],[2095.0,4.77414413]],[[2095.9,1.11827358],[2096.0,1.19274809],[2096.1,4.77099236],[2096.2,6.47699236],[2096.3,4.77099236]]]
["bitfinex","ETHUSD",1773532886267,[[2095.4,0.001],[2095.3,0.001],[2095.2,1.19316701],[2095.1,5.95913346],[2095.0,0.001]],[[2095.9,1.11827358],[2096.0,1.19274809],[2096.1,4.77099236],[2096.2,6.47699236],[2096.5,4.77206515]]]
["bitfinex","ETHUSD",1773532887278,[[2095.4,0.001],[2095.3,0.001],[2095.2,1.19316701],[2095.1,1.18611543],[2095.0,4.77417171]],[[2095.7,1.11827358],[2095.8,1.19286191],[2095.9,4.77136499],[2096.1,4.77099236],[2096.2,1.706]]]
["bitfinex","ETHUSD",1773532889488,[[2095.4,0.001],[2095.3,0.001],[2095.1,1.18611543],[2095.0,1.19429051],[2094.8,4.77357386]],[[2095.5,1.11827358],[2095.6,1.19297575],[2095.7,4.77190303],[2095.9,4.77122956],[2096.1,4.77144765]]]
["bitfinex","ETHUSD",1773532889966,[[2095.4,0.001],[2095.3,0.001],[2095.1,1.18611543],[2095.0,1.19429051],[2094.8,4.77357386]],[[2095.5,1.11827358],[2095.6,1.19297575],[2095.7,4.77190303],[2095.9,4.77122956],[2096.1,4.77344765]]]
["bitfinex","ETHUSD",1773532890387,[[2095.4,0.001],[2095.3,0.001],[2095.1,1.18711543],[2095.0,1.19429051],[2094.8,4.77357386]],[[2095.5,1.11827358],[2095.6,1.19297575],[2095.7,4.77190303],[2095.9,4.77122956],[2096.1,4.77344765]]]
["bitfinex","ETHUSD",1773532891455,[[2095.4,0.001],[2095.3,0.001],[2095.1,0.001],[2095.0,0.001],[2094.9,1.18611543]],[[2095.5,2.31130626],[2095.6,4.77193407],[2095.9,4.77122956],[2096.1,4.77344765],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773532891658,[[2095.4,0.001],[2095.3,0.001],[2095.1,0.001],[2095.0,0.001],[2094.9,1.18611543]],[[2095.5,2.31130626],[2095.6,4.77193407],[2095.9,7.39133544],[2096.1,4.77344765],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773532891860,[[2095.4,0.001],[2095.3,0.001],[2095.1,0.001],[2095.0,1.18711543],[2093.7,0.22002378]],[[2095.5,2.31130626],[2095.6,4.77193407],[2095.9,7.39133544],[2096.1,4.77344765],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773532892201,[[2095.4,0.001],[2095.3,0.001],[2095.1,0.001],[2095.0,1.18711543],[2093.7,0.22002378]],[[2095.5,2.31130626],[2095.6,4.77193407],[2095.8,4.77165588],[2095.9,2.62010588],[2096.1,4.77344765]]]
["bitfinex","ETHUSD",1773532892483,[[2095.4,0.001],[2095.3,0.001],[2095.1,0.001],[2095.0,1.18711543],[2093.8,6.46]],[[2095.5,2.31130626],[2095.6,4.77193407],[2095.8,4.77165588],[2095.9,2.62010588],[2096.1,4.77344765]]]
["bitfinex","ETHUSD",1773532892790,[[2094.6,1.18611543],[2094.3,4.77440916],[2094.2,5.4791503],[2094.1,2.57796288],[2093.9,0.065536]],[[2095.4,1.11827358],[2095.5,1.19303268],[2095.9,2.62010588],[2096.1,0.002],[2096.2,6.47674898]]]
["bitfinex","ETHUSD",1773532892967,[[2094.6,1.18611543],[2094.3,4.77440916],[2094.2,5.4791503],[2094.1,7.35237204],[2093.9,0.065536]],[[2095.4,1.11827358],[2095.5,1.19303268],[2095.6,4.77203991],[2095.9,7.39132967],[2096.1,0.002]]]
["bitfinex","ETHUSD",1773532893160,[[2094.6,1.18611543],[2094.3,4.77440916],[2094.2,5.4791503],[2094.1,7.35237204],[2093.9,0.065536]],[[2095.4,1.11827358],[2095.5,1.19303268],[2095.6,6.47103991],[2095.8,4.77146613],[2095.9,2.62010588]]]
["bitfinex","ETHUSD",1773532893596,[[2094.8,1.18611543],[2094.7,1.19348832],[2094.6,4.77398489],[2094.2,0.70474114],[2094.1,7.35237204]],[[2095.3,1.11827358],[2095.4,1.19313315],[2095.5,4.7721783],[2095.6,1.699],[2095.8,4.77146613]]]
["bitfinex","ETHUSD",1773532893899,[[2094.8,1.18611543],[2094.6,1.19350182],[2094.5,4.77418122],[2094.4,1.658],[2094.3,4.77483622]],[[2095.3,1.11827358],[2095.4,1.19313315],[2095.5,4.7721783],[2095.6,1.699],[2095.8,4.77166907]]]
["bitfinex","ETHUSD",1773532894097,[[2094.8,1.18611543],[2094.6,1.19350182],[2094.5,4.77418122],[2094.4,6.43218122],[2094.2,5.47965802]],[[2095.3,1.11827358],[2095.4,1.19313315],[2095.5,4.7721783],[2095.6,1.699],[2095.8,4.77166907]]]
["bitfinex","ETHUSD",1773532895897,[[2094.4,1.18611543],[2094.3,30.0],[2094.2,0.70474114],[2093.3,7.9268444],[2092.3,0.4771]],[[2095.1,1.11827358],[2095.2,0.065536],[2095.6,1.699],[2095.9,3.57440588],[2096.1,0.002]]]
["bitfinex","ETHUSD",1773532896195,[[2094.6,1.18611543],[2094.5,0.04774409],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033]],[[2095.6,1.699],[2095.9,3.57440588],[2096.1,0.002]]]
["bitfinex","ETHUSD",1773532896196,[[2094.6,1.18611543],[2094.5,0.04774409],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033]],[[2095.3,2.31142361],[2095.4,4.77235886],[2095.6,1.699],[2095.7,4.77177453],[2095.9,2.62010588]]]
["bitfinex","ETHUSD",1773532896600,[[2094.8,1.18611543],[2094.7,0.04773953],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033]],[[2095.3,2.31142361],[2095.4,4.77235886],[2095.6,1.699],[2095.7,4.77177453],[2095.9,2.62010588]]]
["bitfinex","ETHUSD",1773532896898,[[2094.8,1.18611543],[2094.4,0.04774637],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033]],[[2095.3,2.31142361],[2095.4,4.77235886],[2095.6,1.699],[2095.7,4.77177453],[2095.9,2.62010588]]]
["bitfinex","ETHUSD",1773532897095,[[2094.8,1.18611543],[2094.4,0.04774637],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033]],[[2095.3,1.19315003],[2095.4,4.77235886],[2095.6,1.699],[2095.7,4.77177453],[2095.9,2.62010588]]]
["bitfinex","ETHUSD",1773532897398,[[2094.8,1.18611543],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033],[2093.9,0.24159614]],[[2095.2,1.11827358],[2095.3,1.19315003],[2095.4,4.77235886],[2095.6,6.47090396],[2095.8,4.7715055]]]
["bitfinex","ETHUSD",1773532898370,[[2094.4,1.18611543],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033],[2093.9,0.24159614]],[[2095.2,1.19320482],[2095.4,4.77235886],[2095.6,6.47090396],[2095.8,4.7715055],[2104.4,28.5287726]]]
["bitfinex","ETHUSD",1773532898578,[[2094.4,1.18611543],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033],[2093.9,0.24159614]],[[2095.1,1.11827358],[2095.2,1.19320482],[2095.4,4.77235886],[2095.6,6.47090396],[2095.8,4.7715055]]]
["bitfinex","ETHUSD",1773532899301,[[2094.4,1.18611543],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033],[2093.9,0.24159614]],[[2095.1,1.11827358],[2095.3,1.19318936],[2095.4,4.77235886],[2095.6,6.47090396],[2096.1,0.067536]]]
["bitfinex","ETHUSD",1773532899483,[[2094.4,1.18611543],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033],[2093.9,0.24159614]],[[2095.1,1.11827358],[2095.2,1.19320494],[2095.4,4.77235886],[2095.6,6.47090396],[2096.1,0.067536]]]
["bitfinex","ETHUSD",1773532899684,[[2094.4,1.18611543],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033],[2093.9,0.24159614]],[[2095.1,1.11827358],[2095.2,1.19320494],[2095.3,4.77267597],[2095.6,6.47090396],[2095.8,4.77147121]]]
["bitfinex","ETHUSD",1773532900299,[[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5058033],[2093.9,0.24159614]],[[2095.1,1.11827358],[2095.2,1.19320494],[2095.3,4.77267597],[2095.6,6.47090396],[2095.8,4.77147121]]]
["bitfinex","ETHUSD",1773532900300,[[2094.6,1.18611543],[2094.5,30.0],[2094.3,1.19367636],[2094.2,5.47960625],[2094.1,7.5713393]],[[2095.8,1.11827358],[2096.0,4.77122],[2096.1,0.002],[2096.6,0.002],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532900600,[[2095.0,1.18611543],[2094.9,1.19337438],[2094.8,4.77349754],[2094.7,4.82150485],[2094.6,6.42249754]],[[2095.9,2.31107974],[2096.1,4.77289661],[2096.3,6.46731668],[2096.6,0.002],[2096.8,0.002]]]
["bitfinex","ETHUSD",1773532900897,[[2095.2,1.18611543],[2095.1,0.04773041],[2094.9,1.19337438],[2094.8,4.77349754],[2094.7,4.77376532]],[[2095.8,1.11827358],[2095.9,1.19280616],[2096.0,4.77101932],[2096.1,4.77322],[2096.3,1.697]]]
["bitfinex","ETHUSD",1773532901072,[[2095.2,1.18611543],[2095.0,0.04773269],[2094.9,1.19337438],[2094.8,4.77349754],[2094.7,4.77376532]],[[2095.8,1.11827358],[2095.9,1.19280616],[2096.0,4.77101932],[2096.1,4.77322],[2096.3,1.697]]]
["bitfinex","ETHUSD",1773532901706,[[2095.2,1.18611543],[2095.0,0.04773269],[2094.9,2.10412382],[2094.8,4.77449754],[2094.7,4.77376532]],[[2095.8,1.11827358],[2095.9,1.19280616],[2096.0,4.77101932],[2096.1,4.77322],[2096.2,0.91074944]]]
["bitfinex","ETHUSD",1773532902174,[[2095.2,1.18611543],[2094.9,2.10412382],[2094.8,4.77449754],[2094.7,4.77376532],[2094.5,0.001]],[[2095.8,1.11827358],[2095.9,1.19280616],[2096.0,4.77101932],[2096.1,4.77322],[2096.2,0.91074944]]]
["bitfinex","ETHUSD",1773532902599,[[2095.2,2.37929237],[2095.0,4.77305766],[2094.9,0.91074944],[2094.8,4.77449754],[2094.5,0.001]],[[2095.4,0.002],[2095.7,1.11827358],[2095.8,1.19289208],[2096.0,4.77101932],[2096.1,4.77322]]]
["bitfinex","ETHUSD",1773532902776,[[2095.3,1.18611543],[2095.2,1.19317694],[2095.0,4.77305766],[2094.9,0.91074944],[2094.8,4.77449754]],[[2095.4,0.002],[2095.7,1.11827358],[2095.8,1.19289208],[2096.0,4.77101932],[2096.1,4.77322]]]
["bitfinex","ETHUSD",1773532902976,[[2095.3,1.18611543],[2095.2,1.19317694],[2095.0,4.77305766],[2094.9,0.91074944],[2094.8,4.77449754]],[[2095.4,0.002],[2095.7,1.12027358],[2095.8,1.19289208],[2095.9,4.77122162],[2096.1,4.77322]]]
["bitfinex","ETHUSD",1773532903286,[[2095.3,1.18611543],[2095.2,1.19317694],[2095.1,4.77304137],[2094.9,0.91074944],[2094.8,4.77449754]],[[2095.4,0.002],[2095.7,1.12027358],[2095.8,1.19289208],[2095.9,4.77122162],[2096.1,4.77322]]]
["bitfinex","ETHUSD",1773532903599,[[2095.2,1.19317694],[2095.1,4.77304137],[2094.9,0.91074944],[2094.8,4.77449754]],[[2095.4,0.002],[2095.7,1.12027358],[2095.8,1.19289208],[2095.9,4.77122162],[2096.1,4.77322]]]
["bitfinex","ETHUSD",1773532903600,[[2095.2,1.19317694],[2095.1,1.18611543],[2095.0,4.77313527],[2094.9,0.91074944],[2094.8,4.77449754]],[[2095.4,0.002],[2095.6,1.11827358],[2095.7,0.002],[2095.8,1.19289208],[2095.9,4.77122162]]]
["bitfinex","ETHUSD",1773532904002,[[2095.2,1.19317694],[2095.0,4.77313527],[2094.9,0.91074944],[2094.8,4.77449754],[1900.0,1.6268]],[[2095.4,0.002],[2095.6,1.11827358],[2095.7,0.002],[2095.8,1.19289208],[2095.9,4.77122162]]]
["bitfinex","ETHUSD",1773532904202,[[2095.2,2.37929237],[2095.0,4.77313527],[2094.9,0.91074944],[2094.8,4.77449754],[1900.0,1.6268]],[[2095.4,0.002],[2095.6,1.11827358],[2095.7,0.002],[2095.8,1.19289208],[2095.9,4.77122162]]]
["bitfinex","ETHUSD",1773532904378,[[2095.2,1.18611543],[2095.1,1.193217],[2095.0,4.77313527],[2094.9,0.91074944],[2094.8,4.77449754]],[[2095.4,0.002],[2095.6,1.11827358],[2095.7,0.002],[2095.8,1.19289208],[2095.9,4.77122162]]]
["bitfinex","ETHUSD",1773532904880,[[2095.2,1.18611543],[2095.1,1.193217],[2095.0,4.77313527],[2094.9,0.91074944],[2094.8,4.77449754]],[[2095.4,0.002],[2095.6,1.11827358],[2095.7,1.19493015],[2095.9,4.77122162],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773532905379,[[2095.2,1.18611543],[2095.1,1.193217],[2094.9,4.7734231],[2094.8,0.001],[2094.7,5.68466827]],[[2095.4,0.002],[2095.6,2.31125928],[2095.7,0.002],[2095.8,4.77147705],[2096.0,0.91074944]]]
["bitfinex","ETHUSD",1773532905703,[[2095.2,1.18611543],[2095.0,1.1932759],[2094.9,4.7734231],[2094.8,0.001],[2094.7,5.68466827]],[[2095.4,0.002],[2095.5,1.11827358],[2095.6,1.1929857],[2095.7,0.002],[2095.8,4.77147705]]]
["bitfinex","ETHUSD",1773532906099,[[2095.0,2.37939133],[2094.9,4.77348514],[2094.8,0.001],[2094.7,0.91074944],[2094.6,6.42310416]],[[2095.4,0.002],[2095.5,1.11827358],[2095.6,1.1929857],[2095.7,4.77381888],[2096.2,4.77061691]]]
["bitfinex","ETHUSD",1773532906303,[[2095.0,2.37939133],[2094.9,4.77348514],[2094.8,0.001],[2094.7,0.91074944],[2094.6,6.42310416]],[[2095.4,1.12027358],[2095.6,1.1929857],[2095.7,4.77381888],[2096.2,4.77061691],[2100.5,0.9448662]]]
["bitfinex","ETHUSD",1773532906507,[[2095.0,2.37939133],[2094.9,4.77348514],[2094.8,0.001],[2094.7,5.68469343],[2094.6,1.649]],[[2095.4,1.12027358],[2095.7,1.19496295],[2095.8,4.77153424],[2096.6,4.7717274],[2100.4,1.1929857]]]
["bitfinex","ETHUSD",1773532906679,[[2095.1,1.18611543],[2095.0,1.1932759],[2094.9,4.77348514],[2094.8,0.001],[2094.7,5.68469343]],[[2095.4,1.12027358],[2095.7,1.19496295],[2095.8,4.77153424],[2096.6,4.7717274],[2097.7,2.40508313]]]
["bitfinex","ETHUSD",1773532907107,[[2095.1,1.18611543],[2095.0,1.1932759],[2094.9,4.77348514],[2094.8,0.001],[2094.7,5.68469343]],[[2095.4,1.12027358],[2095.6,1.19297851],[2095.7,0.002],[2095.8,4.77153424],[2096.6,4.7717274]]]
["bitfinex","ETHUSD",1773532907701,[[2095.1,1.18611543],[2095.0,1.1932759],[2094.9,4.77348514],[2094.8,0.001],[2094.6,6.42317146]],[[2095.4,1.12027358],[2095.6,1.19297851],[2095.7,4.77368629],[2096.3,6.46749191],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532908004,[[2095.1,1.18611543],[2094.8,4.77457368],[2094.6,6.42317146],[2093.9,0.70484211],[2093.7,5.23741549]],[[2095.4,1.12027358],[2095.7,4.77368629],[2095.9,4.77122915],[2096.0,0.91074944],[2096.3,6.46749191]]]
["bitfinex","ETHUSD",1773532908203,[[2095.1,1.18611543],[2094.9,1.19333118],[2094.8,4.77457368],[2094.6,1.8824395],[2094.5,5.68612116]],[[2095.4,1.12027358],[2095.5,1.19304068],[2095.6,4.77201022],[2095.7,0.002],[2095.9,4.77122915]]]
["bitfinex","ETHUSD",1773532908704,[[2095.1,1.18611543],[2094.9,1.19333492],[2094.8,4.77457368],[2094.6,1.8824395],[2094.5,5.68612116]],[[2095.4,1.12027358],[2095.5,1.19304068],[2095.7,4.77380135],[2095.9,4.77122915],[2102.7,26.42311277]]]
["bitfinex","ETHUSD",1773532908903,[[2094.9,1.19333492],[2094.8,4.77457368],[2094.6,1.41955493],[2094.5,5.68612116],[2093.3,2.68683015]],[[2095.4,1.12027358],[2095.5,1.19304068],[2095.6,4.77190741],[2095.7,0.002],[2095.8,0.91074944]]]
["bitfinex","ETHUSD",1773532909100,[[2094.8,0.001],[2094.7,1.19348832],[2094.6,6.19350824],[2094.5,5.68612116],[2094.4,1.698]],[[2095.4,1.12027358],[2095.7,1.19491883],[2095.8,5.68242477],[2313.0,1.0],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773532909407,[[2094.9,1.18611543],[2094.8,0.001],[2094.7,1.19348832],[2094.6,5.00739281],[2094.5,0.001]],[[2095.4,1.12027358],[2095.6,0.91074944],[2095.7,1.19491883],[2095.8,4.77167533],[2096.0,12.96842029]]]
["bitfinex","ETHUSD",1773532909710,[[2094.8,0.001],[2094.7,1.12964068],[2094.6,1.19353453],[2094.5,0.001],[2094.4,4.77446897]],[[2095.3,1.15916424],[2095.4,0.91274944],[2095.7,1.19491883],[2095.8,4.77167533],[2096.0,12.96842029]]]
["bitfinex","ETHUSD",1773532910019,[[2094.8,0.001],[2094.7,1.12964068],[2094.6,1.19353453],[2094.5,4.77540684],[2094.2,4.77508799]],[[2095.3,1.15916424],[2095.4,0.91274944],[2095.6,1.705],[2095.7,1.19491883],[2095.8,4.77167533]]]
["bitfinex","ETHUSD",1773532910302,[[2094.7,1.12964068],[2094.6,1.1935433],[2094.5,0.001],[2093.3,2.90014876],[2093.2,0.14948499]],[[2095.3,1.15916424],[2095.4,0.91274944],[2095.6,1.705],[2095.7,1.19491883],[2095.8,4.77167533]]]
["bitfinex","ETHUSD",1773532910484,[[2094.7,1.12964068],[2094.6,1.1935433],[2094.5,0.001],[2094.4,4.77444621],[2094.2,4.77505634]],[[2095.3,1.15916424],[2095.4,0.91274944],[2095.6,1.705],[2095.7,1.19491883],[2095.8,4.77167533]]]
["bitfinex","ETHUSD",1773532910683,[[2094.6,1.12964068],[2094.5,1.19457052],[2094.4,4.77444621],[2094.1,10.1180042],[2093.7,4.84161141]],[[2095.3,1.15916424],[2095.4,0.91274944],[2095.6,1.705],[2095.7,1.19491883],[2095.8,4.77167533]]]
["bitfinex","ETHUSD",1773532910894,[[2094.5,1.19457052],[2094.4,4.77444621],[2094.1,10.1180042],[2093.7,4.84161141],[2090.4,0.00317]],[[2095.3,1.15916424],[2095.4,0.91274944],[2095.6,1.705],[2095.7,1.19491883],[2095.8,4.77167533]]]
["bitfinex","ETHUSD",1773532911092,[[2094.5,1.19457052],[2094.1,10.1180042],[2093.7,4.84161141],[2090.4,0.00317]],[[2095.3,1.15916424],[2095.4,0.91274944],[2095.6,1.705],[2095.7,1.19491883],[2095.8,4.77167533]]]
["bitfinex","ETHUSD",1773532911093,[[2094.5,0.001],[2094.2,2.32340584],[2093.7,0.91074944],[2093.4,4.77689809],[2093.3,4.37583015]],[[2094.7,1.15916424],[2094.8,1.19345253],[2095.0,4.77344883],[2095.1,0.91074944],[2095.2,4.77284249]]]
["bitfinex","ETHUSD",1773532911303,[[2094.2,1.12964068],[2093.7,4.77622955],[2093.6,0.91074944],[2093.4,4.77689809],[2093.3,2.75236615]],[[2094.7,1.15916424],[2095.1,0.91074944],[2095.6,2.6593],[2095.7,0.15148499],[2095.8,0.41917497]]]
["bitfinex","ETHUSD",1773532911601,[[2094.2,1.12964068],[2094.1,1.19382261],[2094.0,4.77554699],[2093.7,4.77622955],[2093.6,0.91074944]],[[2094.6,1.15916424],[2094.7,1.1934968],[2094.8,4.77385394],[2095.1,5.68381924],[2095.2,4.77303699]]]
["bitfinex","ETHUSD",1773532911806,[[2094.0,2.36631037],[2093.9,4.7757551],[2093.7,4.77622955],[2093.6,0.91074944],[2093.3,2.68683015]],[[2094.6,1.15916424],[2094.7,1.1934968],[2094.8,4.77385394],[2094.9,0.91074944],[2095.0,4.77330228]]]
["bitfinex","ETHUSD",1773532912202,[[2094.1,2.3662951],[2093.9,4.7757551],[2093.7,4.77622955],[2093.6,0.91074944],[2093.3,2.68683015]],[[2094.6,1.15916424],[2094.7,1.1934968],[2094.8,4.77385394],[2094.9,0.91074944],[2095.0,4.77330228]]]
["bitfinex","ETHUSD",1773532912407,[[2093.9,1.17246614],[2093.8,4.77591234],[2093.6,0.91074944],[2093.5,4.7765051],[2093.4,4.77689809]],[[2094.6,1.15916424],[2094.7,1.1934968],[2094.8,4.77385394],[2094.9,5.68470275],[2095.5,5.72658312]]]
["bitfinex","ETHUSD",1773532912609,[[2093.9,1.19391859],[2093.8,4.77598713],[2093.7,1.17246614],[2093.5,4.7765051],[2093.4,0.91074944]],[[2094.6,1.15916424],[2094.7,2.10424624],[2094.8,4.77385394],[2094.9,6.45795331],[2095.2,12.96978195]]]
["bitfinex","ETHUSD",1773532912809,[[2094.0,1.19388608],[2093.8,5.94845327],[2093.5,4.7765051],[2093.4,0.91074944],[2089.6,1.24567706]],[[2094.6,1.15916424],[2094.7,2.10424624],[2094.8,4.77385394],[2094.9,6.45795331],[2095.2,12.96978195]]]
["bitfinex","ETHUSD",1773532913010,[[2093.9,1.19390546],[2093.8,5.94845327],[2093.5,4.7765051],[2093.4,0.91074944],[2089.6,1.24567706]],[[2094.6,1.15916424],[2094.7,2.10424624],[2094.8,4.77385394],[2094.9,6.45795331],[2095.2,12.96978195]]]
["bitfinex","ETHUSD",1773532913211,[[2093.8,2.36643901],[2093.7,4.77614093],[2093.5,4.7765051],[2093.4,0.91074944],[2091.7,0.4775]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,1.15916424],[2094.7,2.10424624],[2094.9,6.45795331]]]
["bitfinex","ETHUSD",1773532913212,[[2093.8,2.36643901],[2093.7,4.77614093],[2093.5,4.7765051],[2093.4,0.91074944],[2091.7,0.4775]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77430696],[2094.7,0.91074944],[2094.9,1.684]]]
["bitfinex","ETHUSD",1773532913408,[[2093.8,2.36645878],[2093.5,0.23781047],[2093.4,0.91074944],[2093.2,0.065536],[2092.8,17.99486483]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77430696],[2094.7,0.91074944],[2094.8,4.77373145]]]
["bitfinex","ETHUSD",1773532913608,[[2093.9,1.17246614],[2093.8,1.19399264],[2093.7,4.77619163],[2093.5,5.01447767],[2093.4,5.68762645]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77430696],[2094.7,0.91074944],[2094.8,4.77373145]]]
["bitfinex","ETHUSD",1773532914182,[[2093.9,1.17246614],[2093.8,1.19399264],[2093.7,4.77619163],[2093.6,4.7764602],[2093.5,0.23781047]],[[2094.4,1.14247661],[2095.2,8.19674496],[2095.6,0.9543],[2095.7,4.92334546],[2096.7,1.43285678]]]
["bitfinex","ETHUSD",1773532914388,[[2094.5,0.001],[2094.2,1.17246614],[2093.9,0.04775777],[2093.8,1.19399264],[2093.7,4.77619163]],[[2094.7,1.14247661],[2094.8,4.77389014],[2094.9,3.78818079],[2095.0,4.7732992],[2095.1,4.77326401]]]
["bitfinex","ETHUSD",1773532914584,[[2094.2,1.17246614],[2093.9,0.04775777],[2093.8,1.19399264],[2093.7,4.77619163],[2090.6,0.24907962]],[[2094.7,1.14247661],[2094.8,4.77389014],[2094.9,3.78818079],[2095.0,4.7732992],[2095.1,4.77326401]]]
["bitfinex","ETHUSD",1773532914785,[[2094.2,1.17246614],[2093.9,0.04775777],[2093.8,1.19399264],[2093.7,4.77619163],[2092.4,1.64573625]],[[2094.7,1.14247661],[2094.8,4.77389014],[2094.9,3.78818079],[2095.0,4.7732992],[2095.1,4.77326401]]]
["bitfinex","ETHUSD",1773532915489,[[2094.3,0.001],[2094.2,1.17246614],[2094.0,1.19386289],[2093.9,0.04775777],[2093.8,4.77580123]],[[2094.5,1.14247661],[2094.6,1.1935453],[2094.7,1.14247661],[2094.9,3.78818079],[2095.0,4.7732992]]]
["bitfinex","ETHUSD",1773532915490,[[2094.3,0.001],[2094.2,1.17246614],[2094.0,1.19386289],[2093.9,0.04775777],[2093.8,4.77580123]],[[2094.5,1.14247661],[2094.6,1.1935453],[2094.7,4.77399443],[2094.9,2.59474944],[2095.0,4.7732992]]]
["bitfinex","ETHUSD",1773532915701,[[2094.3,0.001],[2094.2,1.17246614],[2094.0,1.19486289],[2093.9,4.82350904],[2088.4,0.1212177]],[[2094.5,1.14247661],[2094.6,1.1935453],[2094.7,4.77399443],[2094.9,2.59474944],[2095.0,4.7732992]]]
["bitfinex","ETHUSD",1773532915901,[[2094.3,1.17346614],[2094.2,1.19375895],[2094.0,4.77636875],[2093.8,5.6867542],[2092.8,14.65022327]],[[2094.8,2.33594702],[2094.9,4.77368681],[2095.0,1.68],[2095.2,5.68556727],[2095.7,4.92337063]]]
["bitfinex","ETHUSD",1773532916192,[[2094.3,1.17346614],[2094.2,1.19375895],[2094.0,4.77636875],[2093.8,5.6867542],[2092.8,14.65022327]],[[2094.7,1.14247661],[2094.8,1.19347041],[2094.9,4.77368681],[2095.0,1.68],[2095.2,5.68556727]]]
["bitfinex","ETHUSD",1773532916388,[[2094.3,1.17346614],[2094.2,1.19375895],[2094.1,4.77531763],[2094.0,0.001],[2093.8,5.6867542]],[[2094.7,1.14247661],[2094.8,1.19347041],[2094.9,4.77368681],[2095.0,1.68],[2095.2,5.68556727]]]
["bitfinex","ETHUSD",1773532919613,[[2094.3,0.001],[2094.1,1.17246614],[2094.0,0.001],[2093.8,0.91074944],[2093.5,0.23781047]],[[2094.6,1.14247661],[2094.7,1.19349041],[2094.8,4.77372846],[2095.0,2.59074944],[2095.1,4.77305561]]]
["bitfinex","ETHUSD",1773532919805,[[2094.0,1.17346614],[2093.4,5.73538857],[2093.3,3.88105963],[2093.2,1.744536],[2092.8,8.19674496]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77435198],[2094.8,5.6844779],[2095.0,1.68]]]
["bitfinex","ETHUSD",1773532920006,[[2094.0,1.17346614],[2093.4,5.73538857],[2093.3,3.88105963],[2093.2,6.52145393],[2093.0,4.77691793]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77435198],[2094.8,5.6844779],[2095.0,1.68]]]
["bitfinex","ETHUSD",1773532920321,[[2094.0,1.17346614],[2093.4,5.73538857],[2093.3,3.88105963],[2093.2,6.52145393],[2093.1,4.77691793]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77435198],[2094.7,4.77440916],[2094.8,0.91074944]]]
["bitfinex","ETHUSD",1773532920500,[[2094.0,1.17346614],[2093.4,5.6876194],[2093.3,3.88105963],[2093.2,6.52145393],[2093.1,4.77691793]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77435198],[2094.7,4.77440916],[2094.8,0.91074944]]]
["bitfinex","ETHUSD",1773532920694,[[2094.0,0.001],[2093.8,1.17246614],[2093.4,5.6876194],[2093.3,3.88105963],[2093.2,6.52145393]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,5.68510142],[2094.7,4.77440916],[2095.3,4.77277331]]]
["bitfinex","ETHUSD",1773532920893,[[2094.0,0.001],[2093.8,1.17246614],[2093.4,5.6876194],[2093.3,3.88105963],[2093.2,6.45591793]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,5.68510142],[2094.7,4.77440916],[2095.3,4.77277331]]]
["bitfinex","ETHUSD",1773532921094,[[2094.0,0.001],[2093.9,1.17246614],[2093.4,5.6876194],[2093.3,3.88105963],[2093.2,6.45591793]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,5.68510142],[2094.7,4.77440916],[2095.3,4.77277331]]]
["bitfinex","ETHUSD",1773532921315,[[2094.0,1.17346614],[2093.6,0.91074944],[2093.5,0.04776689],[2093.4,4.77686996],[2093.3,3.88105963]],[[2094.4,1.14247661],[2094.6,5.68510142],[2095.3,4.77277331]]]
["bitfinex","ETHUSD",1773532921316,[[2094.0,1.17346614],[2093.6,0.91074944],[2093.5,0.04776689],[2093.4,4.77686996],[2093.3,3.88105963]],[[2094.4,1.14247661],[2094.6,1.19354705],[2094.8,4.77377543],[2094.9,0.91074944],[2095.0,6.45331854]]]
["bitfinex","ETHUSD",1773532921618,[[2094.0,1.17346614],[2093.7,0.04776233],[2093.6,0.91074944],[2093.4,5.0147634],[2093.3,3.88105963]],[[2094.4,1.14247661],[2094.6,1.19354705],[2094.7,4.77396765],[2094.9,0.91074944],[2095.0,6.45331854]]]
["bitfinex","ETHUSD",1773532922225,[[2094.0,1.19486403],[2093.8,4.77580332],[2093.7,0.04776233],[2093.6,5.68717492],[2093.4,5.0147634]],[[2094.4,1.14247661],[2094.6,1.19354705],[2094.7,4.77396765],[2094.9,0.91074944],[2095.0,6.45331854]]]
["bitfinex","ETHUSD",1773532922398,[[2094.1,1.22021935],[2094.0,2.10561347],[2093.9,4.77554918],[2093.8,4.77554918],[2093.6,8.19674496]],[[2094.8,1.14247661],[2094.9,1.19341454],[2095.0,6.45331854],[2095.2,4.77483511],[2095.3,0.91074944]]]
["bitfinex","ETHUSD",1773532922602,[[2094.1,1.22021935],[2094.0,2.10561347],[2093.9,4.77554918],[2093.8,4.77554918],[2092.8,9.63019474]],[[2094.8,1.14247661],[2094.9,1.19341454],[2095.0,6.45331854],[2095.2,4.77483511],[2095.3,0.91074944]]]
["bitfinex","ETHUSD",1773532922800,[[2094.1,1.22021935],[2094.0,2.10561347],[2093.9,4.77554918],[2093.8,4.77554918],[2092.8,9.63019474]],[[2094.8,1.14247661],[2094.9,2.89641454],[2095.0,4.77331854],[2095.2,4.77483511],[2095.3,0.91074944]]]
["bitfinex","ETHUSD",1773532923306,[[2094.1,1.22021935],[2094.0,1.19486403],[2093.9,5.68629862],[2093.8,4.77554918],[2093.2,6.45616502]],[[2094.8,1.14247661],[2094.9,2.89641454],[2095.0,4.77331854],[2095.1,4.77349754],[2095.2,0.002]]]
["bitfinex","ETHUSD",1773532923490,[[2094.1,1.22021935],[2094.0,1.19486403],[2093.9,4.77554918],[2093.7,5.68696756],[2093.2,6.45616502]],[[2094.8,1.14247661],[2094.9,2.89641454],[2095.0,4.77331854],[2095.1,5.68424698],[2095.2,0.002]]]
["bitfinex","ETHUSD",1773532923692,[[2094.0,1.19486403],[2093.9,4.77554918],[2093.2,6.45616502]],[[2094.8,1.14247661],[2094.9,2.89641454],[2095.0,4.77331854],[2095.1,5.68424698],[2095.2,0.002]]]
["bitfinex","ETHUSD",1773532923693,[[2094.0,0.001],[2093.9,2.36637004],[2093.8,4.77597665],[2093.5,4.77659883],[2093.4,2.51732487]],[[2094.8,1.14247661],[2094.9,2.89641454],[2095.0,4.77331854],[2095.1,4.77349754],[2095.2,4.77549754]]]
["bitfinex","ETHUSD",1773532923902,[[2094.0,0.001],[2093.9,2.36640571],[2093.7,4.77616153],[2093.5,4.77659883],[2093.4,2.51732487]],[[2094.8,1.14247661],[2094.9,2.89641454],[2095.0,7.05274997],[2095.1,4.77349754],[2095.2,4.77549754]]]
["bitfinex","ETHUSD",1773532924106,[[2094.0,0.001],[2093.9,1.17246614],[2093.7,4.77616153],[2093.5,4.77659883],[2093.4,0.23789344]],[[2094.8,1.14247661],[2094.9,2.89641454],[2095.0,7.05274997],[2095.1,4.77349754],[2095.2,4.77549754]]]
["bitfinex","ETHUSD",1773532924308,[[2094.0,0.001],[2093.9,2.36640543],[2093.7,4.77616153],[2093.5,4.77659883],[2093.4,0.23789344]],[[2094.6,1.14247661],[2094.7,1.19348832],[2094.8,4.77395331],[2094.9,6.47666936],[2095.0,2.27943143]]]
["bitfinex","ETHUSD",1773532924595,[[2094.0,0.001],[2093.9,2.36640543],[2093.8,4.77597705],[2093.5,4.77659883],[2093.4,0.23789344]],[[2094.6,1.14247661],[2094.7,1.19348832],[2094.8,4.77395331],[2094.9,6.47666936],[2095.0,2.27943143]]]
["bitfinex","ETHUSD",1773532925527,[[2094.0,0.001],[2093.9,1.17246614],[2093.8,1.19398881],[2093.4,0.23789344],[2092.1,1.20734754]],[[2094.6,1.14247661],[2094.7,1.19348832],[2094.8,4.77395331],[2094.9,6.47666936],[2095.0,7.05338474]]]
["bitfinex","ETHUSD",1773532925823,[[2094.0,0.001],[2093.9,1.17246614],[2093.8,1.19397649],[2093.7,4.77621118],[2093.4,5.01476363]],[[2094.6,1.14247661],[2094.7,1.19348832],[2094.8,4.77395331],[2094.9,6.47666936],[2095.0,7.05338474]]]
["bitfinex","ETHUSD",1773532926023,[[2094.0,0.001],[2093.6,4.77637803],[2093.4,1.17246614],[2093.3,2.68683015],[2092.8,11.73504634]],[[2094.6,1.14247661],[2094.7,1.19348832],[2094.8,4.77395331],[2094.9,6.47666936],[2095.0,7.05338474]]]
["bitfinex","ETHUSD",1773532926196,[[2093.7,1.19401846],[2093.6,4.77637803],[2093.4,4.77690972],[2093.3,2.68683015],[2093.0,6.44777114]],[[2094.6,1.14247661],[2094.7,1.19348832],[2094.8,4.77395331],[2094.9,6.47666936],[2095.0,7.05338474]]]
["bitfinex","ETHUSD",1773532926197,[[2093.7,1.19401846],[2093.6,4.77637803],[2093.4,4.77690972],[2093.3,2.68683015],[2093.0,6.44777114]],[[2094.6,1.14247661],[2094.7,3.47291975],[2094.8,4.77395331],[2094.9,6.47666936],[2095.0,4.77395331]]]
["bitfinex","ETHUSD",1773532926400,[[2093.7,1.19401846],[2093.6,5.94884417],[2093.4,4.77690972],[2093.3,2.68683015],[2093.0,6.44777114]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,7.05343759],[2094.9,6.47666936]]]
["bitfinex","ETHUSD",1773532926595,[[2093.6,1.17246614],[2093.4,4.776884],[2093.3,2.68683015],[2093.2,4.77735528],[2093.0,1.67]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,7.05343759],[2094.9,6.47666936]]]
["bitfinex","ETHUSD",1773532926794,[[2093.8,1.17246614],[2093.7,1.19405836],[2093.6,4.77643964],[2093.3,2.68683015],[2093.2,4.77735528]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,7.05343759],[2094.9,6.47666936]]]
["bitfinex","ETHUSD",1773532926998,[[2094.3,0.001],[2093.8,1.17246614],[2093.7,1.19405836],[2093.6,4.77643964],[2093.4,4.77691638]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,7.05343759],[2094.9,6.47666936]]]
["bitfinex","ETHUSD",1773532927231,[[2093.8,1.17246614],[2093.7,1.19405836],[2093.6,4.77643964],[2093.4,4.77691638],[2080.8,0.39]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,7.05343759],[2094.9,6.47666936]]]
["bitfinex","ETHUSD",1773532927525,[[2094.0,0.001],[2093.8,1.17346614],[2093.7,1.19405836],[2093.6,4.77643964],[2093.4,4.77691638]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,7.05343759],[2094.9,6.47666936]]]
["bitfinex","ETHUSD",1773532928221,[[2093.8,0.001],[2093.7,1.17246614],[2093.6,1.19411349],[2093.4,4.77677733],[2093.2,5.01891687]],[[2094.4,1.14247661],[2094.5,1.19360229],[2094.6,4.77440916],[2094.7,7.05343759],[2094.8,4.77440916]]]
["bitfinex","ETHUSD",1773532928425,[[2093.8,0.001],[2093.5,2.36659728],[2093.4,4.77677733],[2093.2,4.77734854],[2092.6,5.44582767]],[[2094.2,1.14247661],[2094.3,1.19371627],[2094.4,4.77486511],[2094.5,4.77446225],[2094.7,7.05343759]]]
["bitfinex","ETHUSD",1773532928629,[[2093.5,2.36659728],[2093.4,4.77677733],[2093.2,4.77734854],[2092.6,5.44582767],[2092.1,3.00807719]],[[2094.2,1.14247661],[2094.3,1.19371627],[2094.4,4.77486511],[2094.5,4.77446225],[2094.7,7.05343759]]]
["bitfinex","ETHUSD",1773532929825,[[2093.6,1.17246614],[2093.5,1.19413114],[2093.4,4.77677733],[2093.2,4.77734854],[2092.6,5.44582767]],[[2094.2,1.14247661],[2094.3,1.19371627],[2094.4,4.77486511],[2094.5,4.77446225],[2094.7,7.05343759]]]
["bitfinex","ETHUSD",1773532930030,[[2093.6,1.17246614],[2093.5,1.19413114],[2093.4,4.77677733],[2093.1,4.77759546],[2092.6,5.44582767]],[[2094.2,1.14247661],[2094.3,1.19371627],[2094.4,4.77486511],[2094.5,4.77446225],[2094.7,7.05343759]]]
["bitfinex","ETHUSD",1773532930226,[[2093.7,1.22022847],[2093.5,1.19413114],[2093.4,4.77677733],[2093.3,7.4635199],[2093.2,4.77737364]],[[2094.2,1.14247661],[2094.4,1.19370069],[2094.5,4.77453313],[2094.7,2.27943143],[2094.8,4.77377873]]]
["bitfinex","ETHUSD",1773532930428,[[2093.7,2.41424319],[2093.6,4.77640129],[2093.4,4.77677733],[2093.3,2.68683015],[2093.2,4.77737364]],[[2094.2,1.14247661],[2094.3,1.19376048],[2094.4,4.77469963],[2094.7,7.05340808],[2095.0,4.77345096]]]
["bitfinex","ETHUSD",1773532930728,[[2093.8,1.17246614],[2093.7,1.24177705],[2093.6,4.77640129],[2093.4,4.77677733],[2093.3,2.68683015]],[[2094.2,1.14247661],[2094.3,1.19376048],[2094.4,4.77469963],[2094.7,7.05340808],[2095.0,4.77345096]]]
["bitfinex","ETHUSD",1773532930900,[[2093.8,1.17246614],[2093.7,1.24177705],[2093.6,4.77640129],[2093.4,4.77677733],[2093.3,2.68683015]],[[2094.3,1.19374389],[2094.4,5.91717624],[2094.7,7.05340808],[2095.0,4.77345096],[2096.3,3.00711946]]]
["bitfinex","ETHUSD",1773532931330,[[2093.8,1.17246614],[2093.7,1.24177705],[2093.6,4.77640129],[2093.4,4.77677733],[2093.3,2.68683015]],[[2094.3,2.3362205],[2094.4,4.77469963],[2094.7,7.05340808],[2095.0,4.77345096],[2096.3,3.00711946]]]
["bitfinex","ETHUSD",1773532931626,[[2093.7,1.24177705],[2093.6,4.77640129],[2093.3,2.68683015]],[[2094.3,2.3362205],[2094.4,4.77469963],[2094.7,7.05340808],[2096.3,3.00711946]]]
["bitfinex","ETHUSD",1773532931627,[[2093.7,1.24177705],[2093.6,5.94886743],[2093.3,2.68683015],[1898.0,1.07570138],[1897.2,0.00802983]],[[2094.2,1.14247661],[2094.3,1.19374389],[2094.4,4.77469963],[2094.6,4.77420422],[2094.7,7.05340808]]]
["bitfinex","ETHUSD",1773532931804,[[2093.7,1.24181752],[2093.6,1.17246614],[2093.5,4.77654613],[2093.3,7.46397378],[2092.7,4.77830387]],[[2094.2,1.14247661],[2094.3,1.19374389],[2094.4,4.77469963],[2094.6,4.77420422],[2094.7,7.05340808]]]
["bitfinex","ETHUSD",1773532932328,[[2093.7,2.41428366],[2093.6,4.77645962],[2093.3,7.46397378],[2093.0,6.44765645],[2092.6,3.04528465]],[[2094.2,1.14247661],[2094.3,1.19374389],[2094.4,4.77469963],[2094.6,4.77420422],[2094.7,7.05340808]]]
["bitfinex","ETHUSD",1773532932626,[[2093.7,2.41428366],[2093.6,4.77645962],[2093.3,7.46397378],[2093.0,6.44765645],[2092.6,3.04528465]],[[2094.2,2.33625119],[2094.4,4.77469963],[2094.6,4.77420422],[2094.7,7.05340808],[2095.2,4.56086286]]]
["bitfinex","ETHUSD",1773532933022,[[2093.7,2.41428366],[2093.6,4.77645962],[2093.3,7.46397378],[2093.1,0.24123415],[2093.0,6.44765645]],[[2094.2,2.33625119],[2094.4,4.77469963],[2094.6,4.77420422],[2094.7,7.05340808],[2095.2,4.56086286]]]
["bitfinex","ETHUSD",1773532933226,[[2093.8,1.17246614],[2093.7,1.24181752],[2093.6,4.77645962],[2093.5,4.77623346],[2093.3,7.46397378]],[[2094.5,1.14247661],[2094.7,2.27943143],[2094.8,4.77389388],[2095.2,4.56086286],[2095.3,4.83819209]]]
["bitfinex","ETHUSD",1773532933530,[[2093.8,1.17246614],[2093.7,1.24181752],[2093.6,4.77645962],[2093.4,4.77691205],[2093.3,2.68683015]],[[2094.4,1.14247661],[2094.5,1.19362942],[2094.6,4.77440916],[2094.7,7.05384059],[2094.8,4.77389388]]]
["bitfinex","ETHUSD",1773532934928,[[2093.7,0.04776233],[2093.3,2.68683015],[2093.1,0.24123415],[2092.9,4.77785099],[2092.7,4.77841814]],[[2094.2,1.14247661],[2094.3,1.19371627],[2094.4,4.77476173],[2094.7,2.27943143],[2094.8,4.77389388]]]
["bitfinex","ETHUSD",1773532935106,[[2093.5,1.17246614],[2093.4,1.19422607],[2093.3,7.46395204],[2093.1,4.77759731],[2092.7,6.54195414]],[[2094.2,1.14247661],[2094.3,1.19371627],[2094.4,7.05419316],[2094.5,4.77485601],[2094.6,4.77486511]]]
["bitfinex","ETHUSD",1773532935305,[[2093.5,1.17246614],[2093.4,1.19422607],[2093.3,7.46395204],[2093.1,4.77759731],[2092.8,4.77811114]],[[2094.2,1.14247661],[2094.3,2.91271627],[2094.4,7.05419316],[2094.5,4.77485601],[2094.6,4.77486511]]]
["bitfinex","ETHUSD",1773532935703,[[2093.5,1.17246614],[2093.4,1.19422607],[2093.3,7.46395204],[2093.1,4.77759731],[2092.8,4.77811114]],[[2094.2,1.14247661],[2094.3,2.91271627],[2094.4,4.77476173],[2094.5,4.77485601],[2094.6,7.05585008]]]
["bitfinex","ETHUSD",1773532936331,[[2093.1,1.17246614],[2093.0,3.470458],[2092.8,1.19457186],[2092.6,4.77828746],[2092.5,4.77828746]],[[2094.2,1.14247661],[2094.3,2.91271627],[2094.4,4.77476173],[2094.5,4.77485601],[2094.6,7.05585008]]]
["bitfinex","ETHUSD",1773532936529,[[2093.3,1.17246614],[2093.2,2.075251],[2092.8,1.19457186],[2092.6,4.77828746],[2092.5,4.77828746]],[[2094.2,1.14247661],[2094.3,2.91271627],[2094.4,4.77476173],[2094.5,4.77485601],[2094.6,7.05585008]]]
["bitfinex","ETHUSD",1773532936733,[[2093.3,1.17246614],[2092.8,1.19457186],[2092.6,4.77828746],[2092.5,4.77828746],[2089.2,7.70598284]],[[2094.2,1.14247661],[2094.3,2.91271627],[2094.4,4.77476173],[2094.5,4.77485601],[2094.6,7.05585008]]]
["bitfinex","ETHUSD",1773532937113,[[2093.3,1.17246614],[2092.8,1.19457186],[2092.6,4.77828746],[2092.5,4.77828746],[2091.8,3.13702152]],[[2094.2,1.14247661],[2094.3,2.91271627],[2094.4,4.77476173],[2094.5,4.77485601],[2094.6,7.05585008]]]
["bitfinex","ETHUSD",1773532937412,[[2093.4,2.36669562],[2093.3,4.77710095],[2093.0,5.02240709],[2092.5,4.77828746],[2091.8,3.13702152]],[[2094.0,1.14247661],[2094.1,1.19383028],[2094.2,4.77532114],[2094.3,1.719],[2094.4,4.77476173]]]
["bitfinex","ETHUSD",1773532937611,[[2093.5,1.17246614],[2093.4,1.19422948],[2093.3,4.77710095],[2093.0,5.02240709],[2092.5,4.77828746]],[[2094.0,1.14247661],[2094.1,1.19383028],[2094.2,4.77532114],[2094.3,1.719],[2094.4,4.77476173]]]
["bitfinex","ETHUSD",1773532939224,[[2093.5,1.17246614],[2093.4,1.19422948],[2093.3,4.77710095],[2093.0,5.02240709],[2092.5,4.77828746]],[[2094.0,1.14247661],[2094.1,1.19383028],[2094.2,4.77532114],[2094.3,6.49388007],[2101.0,25.6758953]]]
["bitfinex","ETHUSD",1773532939530,[[2093.5,1.17246614],[2093.4,1.19422948],[2093.3,4.77710095],[2093.0,5.02240709],[2092.5,4.77828746]],[[2093.9,2.33642092],[2094.1,4.77549944],[2094.3,6.49388007],[2094.6,7.05785008],[2101.0,25.6758953]]]
["bitfinex","ETHUSD",1773532939733,[[2093.8,0.001],[2093.5,1.17246614],[2093.4,1.19422948],[2093.3,4.77710095],[2093.0,5.02240709]],[[2093.9,2.33642092],[2094.1,4.77549944],[2094.3,6.49388007],[2094.6,7.05785008],[2099.0,0.50707629]]]
["bitfinex","ETHUSD",1773532939905,[[2093.8,0.001],[2093.5,1.17246614],[2093.4,1.19422948],[2093.3,4.77710095],[2093.0,5.02240709]],[[2093.9,2.33642092],[2094.1,4.77549944],[2094.3,6.49388007],[2094.6,7.05785008],[2094.8,0.002]]]
["bitfinex","ETHUSD",1773532940305,[[2093.8,0.001],[2093.5,1.17346614],[2093.4,1.19422948],[2093.3,4.77710095],[2093.0,5.02240709]],[[2093.9,2.33642092],[2094.1,4.77549944],[2094.3,6.49388007],[2094.6,7.05785008],[2094.8,0.002]]]
["bitfinex","ETHUSD",1773532941002,[[2093.3,1.17246614],[2093.2,1.19433572],[2093.1,0.04777602],[2092.4,2.28098497],[2092.1,1.84709969]],[[2093.8,1.14247661],[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,4.77549944],[2094.3,8.77486504]]]
["bitfinex","ETHUSD",1773532941205,[[2093.5,1.17246614],[2093.4,0.04776917],[2093.2,1.19433572],[2093.1,4.77737435],[2093.0,4.77737435]],[[2094.1,1.14247661],[2094.2,4.77519011],[2094.3,2.91277327],[2094.4,4.77476435],[2094.6,7.05738448]]]
["bitfinex","ETHUSD",1773532941507,[[2093.5,1.17246614],[2093.3,0.04777146],[2093.2,1.19433572],[2093.1,4.77737435],[2093.0,4.77737435]],[[2094.1,1.14247661],[2094.2,4.77519011],[2094.3,2.91277327],[2094.4,4.77476435],[2094.6,7.05738448]]]
["bitfinex","ETHUSD",1773532942736,[[2093.5,2.36661936],[2093.4,4.77690801],[2093.3,0.04777146],[2093.1,4.77737435],[2092.5,4.84428782]],[[2094.0,1.19388729],[2094.2,4.77519011],[2094.3,1.719],[2094.4,4.77476435],[2094.6,7.05738448]]]
["bitfinex","ETHUSD",1773532942923,[[2093.5,2.36661936],[2093.4,4.77690801],[2093.2,0.04777374],[2093.1,4.77737435],[2092.5,4.84428782]],[[2094.0,2.34021087],[2094.1,4.77535937],[2094.3,1.719],[2094.4,4.77476435],[2094.6,7.05738448]]]
["bitfinex","ETHUSD",1773532943531,[[2093.5,2.36661936],[2093.3,4.77704916],[2093.2,0.04777374],[2093.1,4.77737435],[2092.5,4.84428782]],[[2094.0,2.34021087],[2094.1,4.77535937],[2094.3,1.719],[2094.4,4.77476435],[2094.6,7.05738448]]]
["bitfinex","ETHUSD",1773532943733,[[2093.5,2.36661936],[2093.4,0.04776917],[2093.3,4.77704916],[2093.1,4.77737435],[2092.5,4.84428782]],[[2094.0,2.34021087],[2094.1,4.77535937],[2094.3,1.719],[2094.4,4.77476435],[2094.6,7.05738448]]]
["bitfinex","ETHUSD",1773532944034,[[2093.6,1.09009739],[2093.5,1.19415322],[2093.4,4.82455507],[2093.2,4.77737375],[2092.5,4.84428782]],[[2094.0,1.14632358],[2094.1,1.19385945],[2094.2,4.77510437],[2094.4,4.77476435],[2094.6,2.28298497]]]
["bitfinex","ETHUSD",1773532944215,[[2093.6,1.09009739],[2093.5,1.19415322],[2093.4,4.82455507],[2093.2,4.77737375],[2093.0,2.28098497]],[[2094.0,1.14632358],[2094.1,1.19385945],[2094.2,4.77510437],[2094.4,6.49676435],[2094.6,2.28298497]]]
["bitfinex","ETHUSD",1773532944633,[[2093.6,1.09009739],[2093.5,1.19415322],[2093.4,4.82455507],[2093.2,4.77737375],[2093.0,2.28098497]],[[2094.1,1.19385945],[2094.2,5.92142795],[2094.4,6.49676435],[2094.6,2.28298497],[2095.1,0.9563]]]
["bitfinex","ETHUSD",1773532944832,[[2093.6,1.09009739],[2093.5,1.19415322],[2093.4,4.82455507],[2093.2,4.77737375],[2093.0,2.28098497]],[[2094.1,1.19385945],[2094.2,5.92142795],[2094.4,6.49676435],[2094.6,2.28298497],[2095.0,4.83889262]]]
["bitfinex","ETHUSD",1773532945129,[[2093.7,1.09009739],[2093.6,1.19408779],[2093.5,4.77668471],[2093.4,0.04776917],[2093.2,4.77737375]],[[2094.2,1.14632358],[2094.3,4.77494627],[2094.4,1.722],[2094.6,0.002],[2094.8,0.23603736]]]
["bitfinex","ETHUSD",1773532945337,[[2093.7,1.09009739],[2093.6,1.2418524],[2093.5,4.77668471],[2093.3,4.77713703],[2093.0,3.94798497]],[[2094.2,2.3401435],[2094.3,4.77494627],[2094.4,1.722],[2094.6,0.002],[2094.7,4.77400817]]]
["bitfinex","ETHUSD",1773532945709,[[2093.7,1.09009739],[2093.6,1.2418524],[2093.5,4.77668471],[2093.3,4.77713703],[2093.0,1.667]],[[2094.2,2.3401435],[2094.3,4.77494627],[2094.4,1.722],[2094.5,4.77444328],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532947036,[[2093.7,1.09009739],[2093.6,1.2418524],[2093.5,4.77668471],[2093.3,4.77713703],[2093.0,1.667]],[[2094.2,1.19381992],[2094.3,4.77494627],[2094.4,1.722],[2094.5,4.77444328],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532947212,[[2093.7,1.09009739],[2093.6,1.2418524],[2093.5,4.77668471],[2093.3,4.77713703],[2093.0,1.667]],[[2094.2,2.3401435],[2094.3,4.77494627],[2094.4,1.722],[2094.5,4.77444328],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532947412,[[2093.7,1.09009739],[2093.6,1.2418524],[2093.5,4.77668471],[2093.1,4.77737525],[2093.0,1.667]],[[2094.1,1.14632358],[2094.2,1.19381992],[2094.3,4.77494627],[2094.4,1.722],[2094.5,4.77444328]]]
["bitfinex","ETHUSD",1773532947637,[[2093.7,1.09009739],[2093.6,1.2418524],[2093.5,4.77668471],[2093.2,4.77733867],[2093.0,1.667]],[[2094.1,1.14632358],[2094.2,1.19381992],[2094.3,4.77494627],[2094.4,1.722],[2094.5,4.77444328]]]
["bitfinex","ETHUSD",1773532949516,[[2093.7,1.09009739],[2093.6,1.19410166],[2093.2,4.77715718],[2092.9,7.05903746],[2092.8,0.2437877]],[[2094.2,1.19382535],[2094.3,5.92129387],[2094.4,1.722],[2094.7,7.05499314],[2094.9,4.9231742]]]
["bitfinex","ETHUSD",1773532949719,[[2093.7,1.09009739],[2093.5,1.19413268],[2093.4,4.77676742],[2093.2,4.77715718],[2092.9,7.05903746]],[[2094.2,2.34014893],[2094.3,4.77497029],[2094.4,1.722],[2094.5,4.7744304],[2094.7,7.05499314]]]
["bitfinex","ETHUSD",1773532949923,[[2093.7,1.09009739],[2093.5,1.19413268],[2093.4,4.77676742],[2093.2,4.77715718],[2092.9,7.05903746]],[[2094.1,1.14632358],[2094.2,1.19382535],[2094.3,4.77497029],[2094.4,6.49664033],[2094.7,7.05499314]]]
["bitfinex","ETHUSD",1773532950125,[[2093.7,1.09009739],[2093.5,1.19413268],[2093.4,4.77676742],[2093.2,4.77715718],[2093.1,0.23494359]],[[2094.1,1.14632358],[2094.2,1.19382535],[2094.3,4.77497029],[2094.4,6.49664033],[2094.7,7.05499314]]]
["bitfinex","ETHUSD",1773532951542,[[2093.5,2.28423007],[2093.4,4.77676742],[2093.1,5.01254392],[2092.5,2.37537657],[1903.0,1.06527414]],[[2093.9,1.14632358],[2094.0,1.19388729],[2094.4,6.49664033],[2094.7,7.05499314],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1773532951715,[[2093.6,1.09009739],[2093.5,1.19413268],[2093.4,4.77676742],[2093.1,5.01254392],[2092.5,2.37537657]],[[2093.9,1.14632358],[2094.0,1.19388729],[2094.4,6.49664033],[2094.7,7.05499314],[2119.6,0.15]]]
["bitfinex","ETHUSD",1773532951909,[[2093.6,1.09009739],[2093.5,1.19413268],[2093.4,4.77676742],[2093.1,5.01254392],[2092.5,2.37537657]],[[2093.9,1.14632358],[2094.0,1.19388729],[2094.4,6.49664033],[2094.7,7.05499314],[2107.8,28.9187726]]]
["bitfinex","ETHUSD",1773532952115,[[2093.6,1.09009739],[2093.5,1.19413268],[2093.4,4.77676742],[2093.1,5.01254392],[2092.5,2.37537657]],[[2093.9,1.14632358],[2094.0,1.19388729],[2094.4,6.49664033],[2094.7,7.05499314],[2106.5,0.003]]]
["bitfinex","ETHUSD",1773532952622,[[2093.6,1.09009739],[2093.5,1.19413268],[2093.3,4.77698522],[2093.1,5.01254392],[2092.5,2.37537657]],[[2093.9,1.14632358],[2094.0,1.19388729],[2094.1,4.77532992],[2094.4,6.49664033],[2094.7,7.05499314]]]
["bitfinex","ETHUSD",1773532953021,[[2093.7,0.001],[2093.6,1.09009739],[2093.5,1.19413268],[2093.3,4.77698522],[2093.1,5.01254392]],[[2093.9,1.14632358],[2094.0,1.19388729],[2094.1,4.77532992],[2094.4,6.49664033],[2094.7,7.05499314]]]
["bitfinex","ETHUSD",1773532953242,[[2093.7,0.001],[2093.6,1.09009739],[2093.5,1.19413268],[2093.3,4.77698522],[2093.1,5.01254392]],[[2093.9,1.14632358],[2094.0,1.19588729],[2094.1,4.77532992],[2094.4,6.49664033],[2094.7,7.05499314]]]
["bitfinex","ETHUSD",1773532953643,[[2093.7,0.001],[2093.6,1.09009739],[2093.5,1.19513268],[2093.3,4.77698522],[2093.1,5.01254392]],[[2093.9,1.14632358],[2094.0,1.19588729],[2094.1,4.77532992],[2094.4,6.49664033],[2094.7,7.05499314]]]
["bitfinex","ETHUSD",1773532953843,[[2093.7,1.09109739],[2093.6,1.19411331],[2093.5,0.001],[2093.2,4.777162],[2093.1,0.23494359]],[[2094.0,0.002],[2094.1,1.14632358],[2094.2,0.002],[2094.4,1.722],[2094.7,2.28098497]]]
["bitfinex","ETHUSD",1773532954014,[[2093.7,1.13885972],[2093.6,1.19411331],[2093.5,4.77746159],[2093.3,4.77714417],[2093.2,2.28198497]],[[2094.0,0.002],[2094.2,0.002],[2094.4,1.722]]]
["bitfinex","ETHUSD",1773532954015,[[2093.7,1.13885972],[2093.6,1.19411331],[2093.5,4.77746159],[2093.3,4.77714417],[2093.2,2.28198497]],[[2094.0,0.002],[2094.2,1.19577457],[2094.3,1.14632358],[2094.4,6.49681328],[2094.6,4.7761925]]]
["bitfinex","ETHUSD",1773532954625,[[2093.7,1.2428166],[2093.5,4.77746159],[2093.3,4.77714417],[2093.2,2.28198497],[2088.4,4.8962177]],[[2094.0,0.002],[2094.2,1.19577457],[2094.3,5.92119411],[2094.4,1.722],[2094.6,4.7761925]]]
["bitfinex","ETHUSD",1773532954944,[[2093.8,1.09009739],[2093.7,1.19505427],[2093.6,4.8242168],[2093.5,0.001],[2093.4,4.7768312]],[[2094.0,0.002],[2094.2,0.002],[2094.3,2.34004151],[2094.4,6.4967072],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532955125,[[2093.8,1.09009739],[2093.7,1.2428166],[2093.6,4.77645219],[2093.5,0.001],[2093.4,4.7768312]],[[2094.0,0.002],[2094.2,0.002],[2094.3,2.34004151],[2094.4,6.4967072],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532955441,[[2093.8,1.09009739],[2093.7,0.04876233],[2093.6,1.19408947],[2093.5,4.77759644],[2093.3,4.77714122]],[[2094.0,0.002],[2094.2,0.002],[2094.3,2.34004151],[2094.4,6.4967072],[2094.6,4.77620902]]]
["bitfinex","ETHUSD",1773532955639,[[2093.8,1.09009739],[2093.7,0.04876233],[2093.6,1.19408947],[2093.5,4.77759644],[2093.3,4.77714122]],[[2094.0,0.002],[2094.2,0.002],[2094.3,2.34004151],[2094.4,6.4967072],[2094.5,4.77486511]]]
["bitfinex","ETHUSD",1773532955840,[[2093.8,1.09009739],[2093.7,0.04876233],[2093.6,1.19408947],[2093.5,4.77759644],[2093.3,4.77714122]],[[2094.0,0.002],[2094.2,1.14832358],[2094.3,1.19371793],[2094.4,6.4967072],[2094.5,4.77486511]]]
["bitfinex","ETHUSD",1773532956740,[[2093.9,1.09009739],[2093.7,0.04876233],[2093.5,0.001],[2092.9,8.7509307],[2092.5,0.21502099]],[[2094.2,0.002],[2094.3,1.14632358],[2094.4,1.19368455],[2094.5,4.77448034],[2094.8,0.002]]]
["bitfinex","ETHUSD",1773532956942,[[2093.9,1.09009739],[2093.7,0.001],[2093.6,1.19407413],[2093.5,4.77756152],[2093.3,4.77714269]],[[2094.2,1.14832358],[2094.4,1.19368455],[2094.5,4.77448034],[2094.6,4.77663712],[2094.8,1.715]]]
["bitfinex","ETHUSD",1773532958429,[[2093.9,1.09009739],[2093.7,0.001],[2093.6,1.19407413],[2093.5,4.77756152],[2092.6,2.37802188]],[[2094.2,1.14832358],[2094.4,1.19368455],[2094.5,4.77448034],[2094.6,4.77663712],[2094.8,1.715]]]
["bitfinex","ETHUSD",1773532958622,[[2093.9,1.09009739],[2093.8,1.19399433],[2093.7,0.001],[2093.5,0.001],[2093.4,4.77685063]],[[2094.2,0.002],[2094.4,2.34000813],[2094.5,4.77448034],[2094.6,0.002],[2094.8,0.002]]]
["bitfinex","ETHUSD",1773532958823,[[2093.9,1.09009739],[2093.7,0.001],[2093.5,0.001],[2093.3,4.77713626],[2092.7,4.77830496]],[[2094.2,0.002],[2094.3,2.34005449],[2094.4,4.77467021],[2094.6,4.77621935],[2094.8,1.717]]]
["bitfinex","ETHUSD",1773532959024,[[2093.9,1.09009739],[2093.7,0.001],[2093.6,1.19407053],[2093.5,4.77755354],[2093.3,4.77713626]],[[2094.2,1.14832358],[2094.3,1.19373091],[2094.4,4.77467021],[2094.6,4.77621935],[2094.8,1.717]]]
["bitfinex","ETHUSD",1773532959224,[[2093.9,1.09009739],[2093.7,0.001],[2093.6,1.19408573],[2093.5,4.77767615],[1901.9,0.02564]],[[2094.2,1.14832358],[2094.3,1.19373091],[2094.4,4.77467021],[2094.5,4.77486511],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532959521,[[2093.9,1.09009739],[2093.7,0.001],[2093.6,1.19408573],[2093.5,4.77767615],[2093.2,4.77715103]],[[2094.2,1.14832358],[2094.3,1.19373091],[2094.4,4.77467021],[2094.5,4.77486511],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532960526,[[2093.9,1.09009739],[2093.7,0.001],[2093.5,4.77767615],[2093.2,4.77715103],[1903.0,1.06527414]],[[2094.2,1.14832358],[2094.3,1.19373091],[2094.4,4.77467021],[2094.5,4.77486511],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532960730,[[2093.9,1.09009739],[2093.7,1.19505742],[2093.5,4.77767615],[2093.2,4.77715103],[1903.0,1.06527414]],[[2094.2,1.14832358],[2094.3,1.19373091],[2094.4,4.77467021],[2094.5,4.77486511],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532960731,[[2093.9,1.09009739],[2093.7,1.19505742],[2093.5,4.77767615],[2093.2,4.77715103],[2092.7,7.16938147]],[[2094.2,1.14832358],[2094.3,1.19373091],[2094.4,4.77467021],[2094.5,4.77486511],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532961031,[[2093.9,1.09009739],[2093.7,1.19505742],[2093.5,4.77767615],[2093.2,4.77715103],[2092.7,7.16938147]],[[2094.2,2.3421403],[2094.3,4.77493174],[2094.5,4.77486511],[2094.6,0.002],[2094.9,7.05448308]]]
["bitfinex","ETHUSD",1773532961247,[[2093.9,1.09009739],[2093.7,1.19505742],[2093.5,4.77767615],[2093.3,4.77714364],[2092.7,7.16938147]],[[2094.2,2.3421403],[2094.3,4.77493174],[2094.5,4.77486511],[2094.6,0.002],[2094.9,7.05448308]]]
["bitfinex","ETHUSD",1773532961421,[[2093.9,1.09009739],[2093.7,0.001],[2093.5,4.77767615],[2093.3,4.77714364],[2092.7,7.16938147]],[[2094.2,2.3421403],[2094.3,4.77493174],[2094.5,4.77486511],[2094.6,0.002],[2094.9,7.05448308]]]
["bitfinex","ETHUSD",1773532961747,[[2093.9,1.09009739],[2093.7,1.19505826],[2093.5,4.77767615],[2093.3,4.77714364],[2092.7,7.16938147]],[[2094.2,2.3421403],[2094.3,4.77493174],[2094.5,4.77486511],[2094.6,0.002],[2094.9,7.05448308]]]
["bitfinex","ETHUSD",1773532962948,[[2093.9,1.09009739],[2093.7,1.19505826],[2093.5,4.77767615],[2093.4,0.23912316],[2093.3,4.77714364]],[[2094.2,2.3421403],[2094.3,4.77493174],[2094.5,4.77486511],[2094.6,0.002],[2094.9,7.05448308]]]
["bitfinex","ETHUSD",1773532963618,[[2093.9,1.09009739],[2093.7,0.001],[2093.6,1.1940709],[2093.5,4.77762755],[2093.4,0.23912316]],[[2094.2,2.3421403],[2094.3,4.77493174],[2094.5,4.77486511],[2094.6,0.9141491],[2094.7,4.77400092]]]
["bitfinex","ETHUSD",1773532964057,[[2093.8,1.09009739],[2093.7,0.001],[2093.6,1.1940709],[2093.5,4.77762755],[2093.4,0.23912316]],[[2094.2,1.19581672],[2094.3,4.77493174],[2094.5,4.77486511],[2094.6,0.9141491],[2094.7,4.77400092]]]
["bitfinex","ETHUSD",1773532964264,[[2093.8,1.09009739],[2093.7,0.001],[2093.6,1.1940709],[2093.5,4.77762755],[2093.4,0.23912316]],[[2094.1,1.14632358],[2094.2,1.19581672],[2094.3,4.77493174],[2094.5,4.77486511],[2094.6,0.9141491]]]
["bitfinex","ETHUSD",1773532964972,[[2093.7,0.001],[2093.5,0.001],[2093.3,1.09009739],[2093.2,1.19431308],[2092.9,1.692]],[[2093.9,1.14632358],[2094.0,1.19388729],[2094.2,5.68940798],[2094.4,4.77509311],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532965121,[[2093.5,0.001],[2093.3,1.09009739],[2093.2,1.19433437],[2093.0,0.24008744],[2092.9,1.692]],[[2093.9,1.14632358],[2094.0,2.10603639],[2094.1,6.49454918],[2094.2,4.77725888],[2094.4,12.98443501]]]
["bitfinex","ETHUSD",1773532965326,[[2093.5,0.001],[2093.3,1.13786885],[2093.2,1.19433437],[2093.1,4.77759499],[2093.0,0.24008744]],[[2093.9,1.14632358],[2094.0,2.10603639],[2094.1,6.49454918],[2094.2,4.77725888],[2094.4,12.98443501]]]
["bitfinex","ETHUSD",1773532965634,[[2093.5,0.001],[2093.3,0.04777146],[2093.2,1.19433437],[2093.1,4.77759499],[2093.0,0.24008744]],[[2093.9,1.14632358],[2094.0,2.10603639],[2094.1,6.49454918],[2094.2,4.77725888],[2094.4,12.98443501]]]
["bitfinex","ETHUSD",1773532965635,[[2093.5,0.001],[2093.3,0.04777146],[2093.2,1.19433437],[2093.1,4.77759499],[2093.0,0.24008744]],[[2093.9,1.14632358],[2094.0,2.10603639],[2094.1,6.49454918],[2094.2,4.77725888],[2094.4,4.77509311]]]
["bitfinex","ETHUSD",1773532965820,[[2093.5,0.001],[2093.4,1.09009739],[2093.3,0.04777146],[2093.2,1.19433437],[2093.1,4.77759499]],[[2093.9,1.14632358],[2094.0,2.10603639],[2094.1,6.49454918],[2094.2,4.77725888],[2094.4,4.77509311]]]
["bitfinex","ETHUSD",1773532967456,[[2093.7,0.001],[2093.5,0.001],[2093.4,1.09009739],[2093.3,0.04777146],[2093.2,1.19433437]],[[2093.8,2.34032491],[2093.9,4.77583701],[2094.0,0.9121491],[2094.1,6.49454918],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532967747,[[2093.7,0.001],[2093.5,0.001],[2093.4,1.09009739],[2093.2,1.19433437],[2080.3,0.39]],[[2093.8,2.34032491],[2093.9,4.77783701],[2094.0,0.9121491],[2094.1,6.49454918],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532968053,[[2093.7,0.001],[2093.5,0.001],[2093.4,1.09009739],[2093.2,1.19433437],[2089.6,6.46317]],[[2093.8,2.34032491],[2093.9,4.77783701],[2094.0,0.9121491],[2094.1,6.49654918],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532968353,[[2093.7,0.001],[2093.5,0.001],[2093.4,1.09009739],[2093.2,1.19533437],[2089.6,6.46317]],[[2093.8,2.34032491],[2093.9,4.77783701],[2094.0,0.9121491],[2094.1,6.49654918],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532968969,[[2093.7,0.001],[2093.5,0.001],[2093.4,1.09009739],[2093.2,1.19433437],[2089.6,6.46317]],[[2093.8,2.34032491],[2093.9,4.77783701],[2094.0,0.9121491],[2094.1,6.49654918],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532969651,[[2093.7,0.001],[2093.5,0.001],[2093.4,1.09009739],[2093.0,4.77769148],[2092.1,9.00608103]],[[2093.8,2.34032491],[2093.9,4.77783701],[2094.0,0.9121491],[2094.1,6.49654918],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532969965,[[2093.7,0.001],[2093.5,0.001],[2093.4,1.09009739],[2093.2,1.19431205],[2093.1,4.77758501]],[[2093.8,2.34032491],[2093.9,4.77783701],[2094.0,0.9121491],[2094.1,6.49654918],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532970845,[[2093.5,0.001],[2093.3,1.12714649],[2093.1,1.19439518],[2092.9,5.01963129],[2092.7,4.77833782]],[[2093.7,1.09576795],[2093.8,1.19400133],[2093.9,4.77783701],[2094.0,5.68815444],[2094.1,1.721]]]
["bitfinex","ETHUSD",1773532971266,[[2093.2,1.12714649],[2092.9,1.19448598],[2092.8,4.77827945],[2092.5,4.84442212],[2092.4,2.5991491]],[[2093.7,1.09576795],[2093.8,2.10615043],[2093.9,4.77783701],[2094.0,4.77600534],[2094.1,6.49700534]]]
["bitfinex","ETHUSD",1773532971449,[[2093.0,1.12714649],[2092.9,1.19450464],[2092.4,2.5991491],[2092.3,4.77921837],[2092.0,12.98937716]],[[2093.5,1.09576795],[2093.6,1.722],[2093.8,2.10615043],[2093.9,4.77783701],[2094.0,4.77600534]]]
["bitfinex","ETHUSD",1773532971774,[[2093.2,1.17835711],[2093.1,1.24215547],[2092.9,4.77788204],[2092.8,0.9121491],[2092.7,4.77848792]],[[2093.7,2.34147638],[2093.8,4.77601144],[2093.9,0.002],[2094.0,5.68815444],[2094.1,0.002]]]
["bitfinex","ETHUSD",1773532971952,[[2093.3,1.17835711],[2093.2,1.19431718],[2093.1,4.82525077],[2092.9,4.77788204],[2092.8,0.9121491]],[[2093.8,4.77601144],[2093.9,0.002],[2094.1,0.002]]]
["bitfinex","ETHUSD",1773532971953,[[2093.3,1.17835711],[2093.2,1.19431718],[2093.1,4.82525077],[2092.9,4.77788204],[2092.8,0.9121491]],[[2093.8,1.19405685],[2093.9,5.92526406],[2094.1,0.002],[2094.2,5.68968362],[2094.4,0.002]]]
["bitfinex","ETHUSD",1773532972159,[[2093.3,1.22612857],[2093.2,1.19431718],[2093.1,4.77747475],[2092.9,4.77788204],[2092.8,0.9121491]],[[2093.8,1.19405685],[2093.9,7.64826406],[2094.1,0.002],[2094.2,5.68968362],[2094.4,0.002]]]
["bitfinex","ETHUSD",1773532972560,[[2093.3,1.22612857],[2093.2,1.19431718],[2093.1,4.77747475],[2092.9,4.77788204],[2092.8,0.9121491]],[[2093.8,2.34144667],[2093.9,6.50087424],[2094.1,0.002],[2094.2,5.68968362],[2094.4,0.002]]]
["bitfinex","ETHUSD",1773532973071,[[2093.3,1.22612857],[2093.2,1.19431718],[2093.1,4.77747475],[2093.0,0.9121491],[2092.9,4.77788204]],[[2093.8,2.34144667],[2093.9,6.50078239],[2094.1,0.002],[2094.2,5.68968362],[2094.4,0.002]]]
["bitfinex","ETHUSD",1773532973445,[[2093.3,1.22612857],[2093.2,1.19431718],[2093.1,4.77747475],[2093.0,5.68952345],[2092.6,5.02195665]],[[2093.8,2.34139404],[2093.9,1.725],[2094.0,4.77568267],[2094.1,0.002],[2094.2,0.9141491]]]
["bitfinex","ETHUSD",1773532973663,[[2093.3,1.22612857],[2093.2,1.19431718],[2093.1,4.77747475],[2092.6,5.02195665]],[[2093.8,2.34139404],[2093.9,1.725],[2094.0,4.77568267],[2094.1,0.002],[2094.2,0.9141491]]]
["bitfinex","ETHUSD",1773532973664,[[2093.3,1.22612857],[2093.2,1.19431718],[2093.1,4.77747475],[2092.8,5.69026024],[2092.6,5.02195665]],[[2093.7,1.14738982],[2093.8,1.19400422],[2093.9,6.50086526],[2094.1,0.002],[2094.2,5.68930676]]]
["bitfinex","ETHUSD",1773532973837,[[2093.4,1.17835711],[2093.3,1.2420555],[2093.2,4.77736268],[2092.9,4.77801391],[2092.8,0.9121491]],[[2093.7,1.14738982],[2093.8,1.19404031],[2093.9,4.77786526],[2094.1,0.002],[2094.2,5.68930676]]]
["bitfinex","ETHUSD",1773532974042,[[2093.4,1.17835711],[2093.3,1.2420555],[2093.2,4.77736268],[2092.9,4.77801391],[2092.8,0.9121491]],[[2093.8,1.19404031],[2093.9,5.92525508],[2094.1,0.002],[2094.2,7.41230676],[2095.5,1.575]]]
["bitfinex","ETHUSD",1773532974252,[[2093.4,1.17835711],[2093.3,1.2420555],[2093.2,4.77736268],[2092.9,4.77801391],[2092.8,0.9121491]],[[2093.8,2.34143013],[2093.9,0.002],[2094.0,4.77562797],[2094.1,0.002],[2094.2,7.41230676]]]
["bitfinex","ETHUSD",1773532976672,[[2093.5,1.17835711],[2093.4,1.19418032],[2093.3,4.82474174],[2093.1,4.7775837],[2093.0,0.9121491]],[[2093.9,0.002],[2094.0,1.14738982],[2094.1,1.19583028],[2094.2,6.50015766],[2094.3,4.77532114]]]
["bitfinex","ETHUSD",1773532977046,[[2093.5,1.17835711],[2093.4,1.19418032],[2093.3,4.82474174],[2093.0,5.68996628],[2092.4,4.02226435]],[[2093.9,0.002],[2094.0,1.14738982],[2094.1,1.19583028],[2094.2,6.50015766],[2094.3,4.77532114]]]
["bitfinex","ETHUSD",1773532977245,[[2093.5,1.17835711],[2093.4,1.19418032],[2093.3,4.82474174],[2093.0,5.68996628],[2092.4,8.80127734]],[[2093.9,0.002],[2094.0,1.14738982],[2094.1,1.19583028],[2094.2,6.50015766],[2094.3,4.77532114]]]
["bitfinex","ETHUSD",1773532977445,[[2093.5,1.17835711],[2093.3,1.24202082],[2093.2,4.77728937],[2093.0,5.68996628],[2092.4,8.80127734]],[[2093.9,1.14938982],[2094.1,1.19583028],[2094.2,6.50015766],[2094.3,4.77532114],[2095.7,10.00273254]]]
["bitfinex","ETHUSD",1773532977648,[[2093.5,1.17835711],[2093.3,1.24202082],[2093.2,4.77728937],[2093.0,5.68996628],[2092.4,6.46601299]],[[2093.9,1.14938982],[2094.1,1.19583028],[2094.2,6.50015766],[2094.3,4.77532114],[2094.4,5.68947024]]]
["bitfinex","ETHUSD",1773532978071,[[2093.5,1.17835711],[2093.3,1.24202082],[2093.2,4.77728937],[2093.0,5.68996628],[2092.4,6.46601299]],[[2093.9,1.14938982],[2094.1,1.19583028],[2094.2,7.41230676],[2094.3,4.77532114],[2094.4,4.77732114]]]
["bitfinex","ETHUSD",1773532979373,[[2093.5,1.17835711],[2093.3,1.24202082],[2093.2,4.77728937],[2093.0,0.9121491],[2092.8,4.77809242]],[[2093.8,1.19400133],[2093.9,1.14938982],[2094.0,4.77573497],[2094.1,0.002],[2094.2,7.41230676]]]
["bitfinex","ETHUSD",1773532979672,[[2093.5,1.17835711],[2093.3,1.24202082],[2093.2,4.77728937],[2093.0,0.9121491],[2092.8,4.77809242]],[[2093.8,1.19400133],[2093.9,5.92520446],[2094.1,0.002],[2094.2,7.41230676],[2105.6,28.5287726]]]
["bitfinex","ETHUSD",1773532979862,[[2093.5,1.17835711],[2093.3,1.24202082],[2093.2,4.77728937],[2093.0,0.9121491],[2092.8,4.77809242]],[[2093.8,2.34139115],[2093.9,4.77781464],[2094.1,0.002],[2094.2,7.41230676],[2105.6,28.5287726]]]
["bitfinex","ETHUSD",1773532980058,[[2093.5,1.17835711],[2093.3,1.24202082],[2093.1,4.77751875],[2093.0,0.9121491],[2092.8,4.77809242]],[[2093.8,2.34139115],[2093.9,4.77781464],[2094.1,0.002],[2094.2,7.41230676],[2095.2,9.643193]]]
["bitfinex","ETHUSD",1773532980266,[[2093.4,1.17835711],[2093.3,1.24202082],[2093.2,4.77714613],[2093.0,0.9121491],[2092.9,4.77804409]],[[2093.9,0.002],[2094.0,1.14738982],[2094.1,0.002],[2094.2,1.725],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773532980449,[[2093.6,1.17835711],[2093.5,0.04776689],[2093.4,0.9121491],[2093.3,1.19424936],[2093.2,4.77714613]],[[2093.9,0.002],[2094.1,1.19585728],[2094.2,5.92458221],[2094.4,0.002],[2094.5,4.77443794]]]
["bitfinex","ETHUSD",1773532980647,[[2093.6,1.17835711],[2093.5,0.04776689],[2093.4,0.9121491],[2093.3,1.19424936],[2093.2,4.77714613]],[[2093.9,0.002],[2094.1,1.19585728],[2094.2,5.92458221],[2094.4,1.725],[2094.5,4.77443794]]]
["bitfinex","ETHUSD",1773532981061,[[2093.6,1.17835711],[2093.5,0.04776689],[2093.3,1.19424936],[2093.2,5.68929523],[2092.1,12.56007802]],[[2093.9,0.002],[2094.1,1.19585728],[2094.2,5.92458221],[2094.4,1.725],[2094.5,4.77443794]]]
["bitfinex","ETHUSD",1773532981254,[[2093.6,1.17835711],[2093.4,0.04776917],[2093.3,1.19424936],[2093.2,5.68929523],[2092.1,6.86709969]],[[2093.9,0.002],[2094.1,1.19585728],[2094.2,5.92458221],[2094.4,1.725],[2094.5,4.77443794]]]
["bitfinex","ETHUSD",1773532981479,[[2093.6,1.17835711],[2093.4,0.04776917],[2093.3,1.19424936],[2093.2,5.68929523],[2092.1,6.86709969]],[[2093.9,0.002],[2094.1,2.3432471],[2094.2,4.77719239],[2094.4,1.725],[2094.5,4.77443794]]]
["bitfinex","ETHUSD",1773532981972,[[2093.7,1.17935711],[2093.5,1.19412838],[2093.4,4.82462378],[2093.2,5.68929523],[2092.1,6.86709969]],[[2093.9,0.002],[2094.1,2.3432471],[2094.2,4.77719239],[2094.4,1.725],[2094.5,4.77443794]]]
["bitfinex","ETHUSD",1773532982173,[[2093.7,1.17935711],[2093.5,1.19412838],[2093.4,4.82462378],[2093.2,5.68929523],[2092.1,6.86709969]],[[2093.9,0.002],[2094.1,2.3432471],[2094.2,4.77719239],[2094.4,1.725],[2094.5,5.68658704]]]
["bitfinex","ETHUSD",1773532982477,[[2093.7,1.17935711],[2093.5,1.19512838],[2093.4,4.82462378],[2093.2,5.68929523],[2092.6,4.77874252]],[[2093.9,0.002],[2094.1,2.3432471],[2094.2,4.77719239],[2094.4,1.725],[2094.5,5.68658704]]]
["bitfinex","ETHUSD",1773532982672,[[2093.7,1.17935711],[2093.5,1.19512838],[2093.4,4.82462378],[2093.2,5.68929523],[2092.6,4.77874252]],[[2093.8,0.002],[2093.9,0.002],[2094.1,2.3432471],[2094.2,4.77719239],[2094.4,1.725]]]
["bitfinex","ETHUSD",1773532982854,[[2093.7,1.17935711],[2093.5,1.19512838],[2093.4,4.82462378],[2093.2,5.68929523],[2092.9,5.01365046]],[[2093.8,0.002],[2093.9,0.002],[2094.1,2.3432471],[2094.2,4.77719239],[2094.4,1.725]]]
["bitfinex","ETHUSD",1773532983477,[[2093.2,1.17835711],[2093.1,1.1943738],[2092.9,0.23560637],[2092.8,0.9121491],[2092.7,4.77830604]],[[2093.8,1.14938982],[2093.9,0.002],[2094.1,2.10800638],[2094.2,4.77719239],[2094.3,4.77532114]]]
["bitfinex","ETHUSD",1773532983681,[[2093.2,1.17835711],[2092.9,4.77791988],[2092.6,5.69089213],[2092.2,4.7796237],[2092.0,8.2093419]],[[2093.8,1.14938982],[2093.9,0.9141491],[2094.1,1.19585728],[2094.2,4.77719239],[2094.3,4.77532114]]]
["bitfinex","ETHUSD",1773532983860,[[2093.2,1.17835711],[2093.0,1.19441904],[2092.9,4.77791988],[2092.6,5.69089213],[2092.2,4.7796237]],[[2093.6,1.14738982],[2093.7,1.19405836],[2093.8,4.77823346],[2093.9,0.9141491],[2094.1,0.002]]]
["bitfinex","ETHUSD",1773532984062,[[2093.2,1.17835711],[2093.0,1.19445262],[2092.8,4.77815166],[2092.6,5.69089213],[2092.4,6.48001067]],[[2093.6,1.14738982],[2093.7,1.19405836],[2093.8,4.77823346],[2093.9,5.69038256],[2094.1,0.002]]]
["bitfinex","ETHUSD",1773532984661,[[2093.2,1.17835711],[2093.0,1.19445262],[2092.9,4.77800928],[2092.6,5.69089213],[2092.4,6.48001067]],[[2093.6,1.14738982],[2093.7,1.19405836],[2093.8,4.77823346],[2093.9,5.69038256],[2094.1,0.002]]]
["bitfinex","ETHUSD",1773532985082,[[2093.2,1.17835711],[2093.1,1.19439752],[2092.9,4.77800928],[2092.7,4.77847851],[2092.6,0.9121491]],[[2093.6,1.14738982],[2093.7,1.19405836],[2093.8,4.77823346],[2093.9,0.9141491],[2094.0,4.77555889]]]
["bitfinex","ETHUSD",1773532985279,[[2093.2,1.17835711],[2093.1,1.24217354],[2093.0,4.77782916],[2092.7,4.77847851],[2092.6,0.9121491]],[[2093.6,1.14738982],[2093.7,1.19405836],[2093.8,4.77823346],[2093.9,0.9141491],[2094.0,4.77555889]]]
["bitfinex","ETHUSD",1773532985578,[[2093.3,1.17835711],[2093.2,1.19429874],[2093.1,0.04777602],[2093.0,4.77772724],[2092.8,5.69042838]],[[2093.7,1.14738982],[2093.8,1.19602386],[2093.9,4.77779683],[2094.1,5.68948169],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532985982,[[2093.3,1.17835711],[2093.1,1.24213568],[2093.0,4.77772724],[2092.8,5.69042838],[2079.9,0.39]],[[2093.7,1.19410732],[2093.8,4.77808824],[2093.9,0.002],[2094.1,5.68948169],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532986183,[[2093.3,1.17835711],[2093.1,1.24213568],[2093.0,4.77772724],[2092.8,5.69042838],[2079.9,0.39]],[[2093.7,2.34149714],[2093.8,4.77808824],[2093.9,0.002],[2094.1,5.68948169],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532986365,[[2093.3,1.17835711],[2093.1,1.24213568],[2093.0,4.77772724],[2092.8,5.69042838],[2089.9,14.00722078]],[[2093.7,2.34149714],[2093.8,4.77808824],[2093.9,0.002],[2094.1,5.68948169],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532986565,[[2093.3,1.17835711],[2093.1,1.24213568],[2093.0,4.77772724],[2092.8,5.69042838],[2092.7,0.23648731]],[[2093.7,2.34149714],[2093.8,4.77808824],[2093.9,0.002],[2094.1,5.68948169],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532987166,[[2093.3,1.17835711],[2093.2,1.19432866],[2093.1,0.04777602],[2093.0,4.77772724],[2092.8,5.69042838]],[[2093.7,2.34149714],[2093.8,4.77808824],[2093.9,0.002],[2094.1,5.68948169],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532987367,[[2093.3,1.17835711],[2093.1,1.2421334],[2093.0,4.77772724],[2092.8,5.69042838],[1903.3,0.00800412]],[[2093.7,2.34149714],[2093.8,4.77808824],[2093.9,0.002],[2094.1,5.68948169],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532987787,[[2093.3,1.17835711],[2093.1,1.2421334],[2093.0,4.77772724],[2092.8,5.69042838],[2092.1,4.29176901]],[[2093.7,2.34149714],[2093.8,4.77808824],[2093.9,0.002],[2094.1,5.68948169],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532988677,[[2093.4,1.22612628],[2093.2,1.19429598],[2093.1,4.7774343],[2093.0,0.9121491],[2092.9,4.77804842]],[[2093.8,4.77808824],[2093.9,0.002],[2094.1,5.68948169],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532988678,[[2093.4,1.22612628],[2093.2,1.19429598],[2093.1,4.7774343],[2093.0,0.9121491],[2092.9,4.77804842]],[[2093.8,0.002],[2093.9,1.14938982],[2094.0,1.19388729],[2094.1,4.77733259],[2094.2,4.77754918]]]
["bitfinex","ETHUSD",1773532988859,[[2093.4,1.22612628],[2093.2,1.19429598],[2093.1,4.7774343],[2093.0,0.9121491],[2092.9,4.77804842]],[[2093.8,1.14938982],[2093.9,0.002],[2094.0,1.19388729],[2094.1,4.77733259],[2094.2,4.77754918]]]
["bitfinex","ETHUSD",1773532991385,[[2093.5,1.17835711],[2093.4,1.24197102],[2093.0,5.68990932],[2092.9,4.77804842],[2092.4,4.03626435]],[[2093.8,0.002],[2093.9,1.14938982],[2094.1,0.002],[2094.2,0.002],[2094.3,5.68702723]]]
["bitfinex","ETHUSD",1773532991588,[[2093.5,1.17835711],[2093.4,1.24197102],[2093.3,4.77697112],[2093.2,0.9121491],[2093.1,4.77759815]],[[2093.8,0.002],[2093.9,0.002],[2094.0,1.19392831],[2094.1,5.92483446],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532992063,[[2093.5,1.17835711],[2093.4,1.24197102],[2093.3,4.77697112],[2093.2,0.9121491],[2093.1,4.77759815]],[[2093.8,0.002],[2093.9,0.002],[2094.0,2.34131813],[2094.1,4.77744464],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532992265,[[2093.5,1.17835711],[2093.4,1.19420185],[2093.3,4.77697112],[2093.0,5.68989695],[2092.6,4.77857462]],[[2093.8,0.002],[2093.9,0.002],[2094.0,1.14738982],[2094.1,0.002],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532992459,[[2093.5,1.17835711],[2093.3,1.19424343],[2093.2,4.77727388],[2093.0,5.68989695],[2092.6,4.77857462]],[[2093.8,0.002],[2093.9,0.002],[2094.0,1.14738982],[2094.1,0.002],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532992460,[[2093.5,1.17835711],[2093.3,1.19424343],[2093.2,4.77727388],[2093.0,5.68989695],[2092.6,4.77857462]],[[2093.8,0.002],[2093.9,1.19594543],[2094.0,5.9229488],[2094.1,0.002],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773532992683,[[2093.5,1.17835711],[2093.3,1.19424343],[2093.2,4.77727388],[2093.0,0.9121491],[2092.9,4.7780554]],[[2093.8,1.19600379],[2093.9,4.77778047],[2094.0,1.14738982],[2094.1,0.002],[2094.2,4.77716097]]]
["bitfinex","ETHUSD",1773532992990,[[2093.5,1.17835711],[2093.4,1.19421545],[2093.2,4.77727388],[2093.0,5.68995903],[2092.4,6.48000245]],[[2093.8,0.002],[2093.9,1.19597542],[2094.0,5.92295355],[2094.1,0.002],[2094.2,4.77716097]]]
["bitfinex","ETHUSD",1773532993293,[[2093.5,1.17835711],[2093.3,1.1942605],[2093.2,4.77727388],[2093.0,0.9121491],[2092.8,4.77805996]],[[2093.8,2.34341425],[2093.9,0.002],[2094.1,0.002],[2094.2,4.77716097],[2094.5,4.77459461]]]
["bitfinex","ETHUSD",1773532993489,[[2093.5,1.17835711],[2093.4,0.9121491],[2093.3,1.19428653],[2093.2,4.77727388],[2093.1,4.77714613]],[[2094.1,1.14938982],[2094.2,0.002],[2094.4,4.77686511],[2094.5,4.77459461],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532993694,[[2093.5,1.17835711],[2093.4,0.95991827],[2093.3,1.19428653],[2093.2,4.77727388],[2093.1,4.77714613]],[[2094.1,0.002],[2094.2,1.14938982],[2094.3,1.19371627],[2094.4,4.77686511],[2094.5,4.77459461]]]
["bitfinex","ETHUSD",1773532993990,[[2093.7,1.17835711],[2093.6,0.04776461],[2093.4,0.9121491],[2093.3,1.19428653],[2093.2,4.77727388]],[[2094.1,0.002],[2094.2,1.14938982],[2094.3,1.19371627],[2094.4,4.77686511],[2094.5,4.77459461]]]
["bitfinex","ETHUSD",1773532994171,[[2093.7,1.17835711],[2093.5,0.04776689],[2093.4,0.9121491],[2093.3,1.19428653],[2093.2,4.77727388]],[[2094.1,0.002],[2094.2,1.14938982],[2094.3,1.19371627],[2094.4,4.77686511],[2094.5,4.77459461]]]
["bitfinex","ETHUSD",1773532994690,[[2093.7,1.17835711],[2093.5,0.04776689],[2093.4,0.9121491],[2093.3,1.19428653],[2093.2,4.77727388]],[[2094.1,1.14938982],[2094.2,0.002],[2094.3,1.19371627],[2094.4,4.77686511],[2094.5,4.77459461]]]
["bitfinex","ETHUSD",1773532995377,[[2093.7,1.17835711],[2093.6,0.9121491],[2093.5,0.04776689],[2093.3,1.19428653],[2093.2,4.77727388]],[[2094.1,0.002],[2094.2,0.002],[2094.3,2.34110609],[2094.4,4.77686511],[2094.6,6.48823124]]]
["bitfinex","ETHUSD",1773532995569,[[2093.9,1.17835711],[2093.8,1.19400133],[2093.6,5.73595051],[2093.4,4.77691577],[2093.1,6.48314613]],[[2094.1,0.002],[2094.2,0.002],[2094.3,2.34110609],[2094.4,4.77686511],[2094.6,6.48823124]]]
["bitfinex","ETHUSD",1773532995570,[[2093.9,1.17835711],[2093.8,1.19400133],[2093.6,5.73595051],[2093.4,4.77691577],[2093.1,6.48314613]],[[2094.1,0.002],[2094.2,0.002],[2094.3,2.34110609],[2094.4,4.77686511],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773532995965,[[2093.7,1.17835711],[2093.6,0.04776461],[2092.7,4.84401385],[2092.5,7.39897833],[2092.1,10.70270377]],[[2094.1,1.14938982],[2094.2,0.002],[2094.3,1.19371627],[2094.4,4.77686511],[2094.5,5.68674397]]]
["bitfinex","ETHUSD",1773532996163,[[2093.7,1.17835711],[2093.5,1.19416537],[2093.3,4.77702332],[2093.1,4.77759478],[2093.0,0.91187886]],[[2094.1,1.14938982],[2094.2,0.002],[2094.3,2.10559513],[2094.4,4.77686511],[2094.5,4.77486511]]]
["bitfinex","ETHUSD",1773532996366,[[2093.7,1.17835711],[2093.5,1.19416537],[2093.4,0.0011],[2093.3,4.77702332],[2093.1,4.77759478]],[[2094.1,1.14938982],[2094.2,0.002],[2094.3,2.10559513],[2094.4,4.77686511],[2094.5,4.77486511]]]
["bitfinex","ETHUSD",1773532996690,[[2093.7,1.17835711],[2093.5,1.19416537],[2093.4,0.0011],[2093.3,4.77702332],[2093.1,4.77759478]],[[2093.9,0.001],[2094.1,1.14938982],[2094.2,0.002],[2094.3,2.10559513],[2094.4,4.77686511]]]
["bitfinex","ETHUSD",1773532996873,[[2093.7,1.17835711],[2093.5,1.19416537],[2093.4,0.0011],[2093.3,4.77702332],[2093.1,4.77869478]],[[2093.9,0.001],[2094.1,1.14938982],[2094.2,0.002],[2094.3,2.10559513],[2094.4,4.77686511]]]
["bitfinex","ETHUSD",1773532997278,[[2093.7,1.17835711],[2093.5,1.19416537],[2093.4,0.0011],[2093.3,4.77702332],[2093.1,4.77869478]],[[2093.9,0.001],[2094.1,1.14938982],[2094.2,0.002],[2094.3,1.19371627],[2094.4,4.77686511]]]
["bitfinex","ETHUSD",1773532997490,[[2093.7,1.17835711],[2093.5,1.19416537],[2093.4,0.0011],[2093.3,5.01196254],[2093.1,4.77869478]],[[2093.9,0.001],[2094.0,1.19388729],[2094.1,1.14938982],[2094.2,4.77730463],[2094.4,4.77686511]]]
["bitfinex","ETHUSD",1773532997991,[[2093.7,1.17835711],[2093.5,1.19416537],[2093.4,4.77799753],[2093.1,4.77869478],[2092.8,4.77808322]],[[2093.9,0.001],[2094.0,1.19388729],[2094.1,1.14938982],[2094.2,4.77730463],[2094.4,4.77686511]]]
["bitfinex","ETHUSD",1773532998589,[[2093.4,0.0011],[2093.3,1.17835711],[2093.1,4.77852828],[2092.9,4.77802983],[2092.8,0.91187886]],[[2093.9,0.001],[2094.0,1.19388729],[2094.1,1.14938982],[2094.2,4.77730463],[2094.4,4.77686511]]]
["bitfinex","ETHUSD",1773532998590,[[2093.4,0.0011],[2093.3,1.17835711],[2093.1,4.77852828],[2092.9,4.77802983],[2092.8,0.91187886]],[[2093.9,1.14838982],[2094.0,1.19388729],[2094.1,4.77754918],[2094.2,4.77730463],[2094.3,0.91187886]]]
["bitfinex","ETHUSD",1773532998761,[[2093.4,1.17945711],[2093.3,1.19426858],[2093.1,4.77852828],[2092.9,4.77802983],[2092.8,0.91187886]],[[2093.9,1.14838982],[2094.0,1.19388729],[2094.1,4.77754918],[2094.2,4.77730463],[2094.3,0.91187886]]]
["bitfinex","ETHUSD",1773532999591,[[2093.4,1.17945711],[2093.3,1.19426858],[2093.2,4.77736359],[2093.1,0.0011],[2092.9,4.77802983]],[[2093.8,2.34139115],[2093.9,0.001],[2094.0,4.77570602],[2094.1,0.002],[2094.2,4.77730463]]]
["bitfinex","ETHUSD",1773533000489,[[2093.2,1.031033],[2093.1,1.19544892],[2092.8,5.6901274],[2092.7,0.065536],[2092.2,4.77944938]],[[2093.7,1.14738982],[2093.8,1.19400133],[2093.9,4.77680052],[2094.1,5.68925042],[2094.2,4.77730463]]]
["bitfinex","ETHUSD",1773533000690,[[2093.2,1.031033],[2093.1,1.19547286],[2093.0,4.77782703],[2092.8,0.91187886],[2092.7,4.77846265]],[[2093.7,1.14738982],[2093.8,1.19400133],[2093.9,4.77680052],[2094.0,4.77600534],[2094.1,0.91387886]]]
["bitfinex","ETHUSD",1773533000995,[[2093.2,1.031033],[2093.1,1.19547286],[2093.0,4.77782703],[2092.7,4.77846265],[2092.6,0.91187886]],[[2093.7,1.14738982],[2093.8,1.19400133],[2093.9,4.77680052],[2094.0,4.77600534],[2094.1,0.91387886]]]
["bitfinex","ETHUSD",1773533000996,[[2093.2,1.031033],[2093.1,1.19547286],[2093.0,4.77782703],[2092.7,4.77846265],[2092.6,0.91187886]],[[2093.7,1.14738982],[2093.8,1.19400133],[2093.9,4.77680052],[2094.0,4.77600534],[2094.1,2.63187886]]]
["bitfinex","ETHUSD",1773533001497,[[2093.2,1.031033],[2093.1,1.19547286],[2093.0,4.77782703],[2092.9,0.23918708],[2092.7,4.77846265]],[[2093.7,1.14738982],[2093.8,1.19400133],[2093.9,4.77680052],[2094.0,4.77600534],[2094.1,2.63187886]]]
["bitfinex","ETHUSD",1773533002005,[[2093.2,1.031033],[2093.1,1.19547286],[2093.0,4.77782703],[2092.9,0.23918708],[2092.7,4.77846265]],[[2093.6,1.19411539],[2093.7,1.14738982],[2093.8,4.77615315],[2093.9,0.001],[2094.0,4.77600534]]]
["bitfinex","ETHUSD",1773533002493,[[2093.2,1.031033],[2093.1,1.19547286],[2092.9,0.23918708],[2092.7,4.77846265]],[[2093.6,1.19411539],[2093.7,1.14738982],[2093.9,0.001]]]
["bitfinex","ETHUSD",1773533002494,[[2093.2,1.031033],[2093.1,1.1954944],[2092.9,4.77796679],[2092.7,4.77846265],[2092.1,1.20734754]],[[2093.6,2.37202122],[2093.7,4.77623581],[2093.9,4.7768075],[2094.9,0.21502099],[2095.2,15.59331605]]]
["bitfinex","ETHUSD",1773533002693,[[2093.2,1.031033],[2093.1,1.1954944],[2093.0,4.77780596],[2092.7,4.77846265],[2092.1,1.20734754]],[[2093.6,2.37202122],[2093.7,4.77623581],[2093.9,0.001],[2094.1,7.40740996],[2094.9,0.21502099]]]
["bitfinex","ETHUSD",1773533002899,[[2093.2,1.031033],[2093.1,1.1954944],[2093.0,4.77780596],[2092.7,4.77846265],[2092.1,1.20734754]],[[2093.6,2.37202122],[2093.8,4.77610772],[2093.9,0.001],[2094.1,2.63187886],[2094.9,0.21502099]]]
["bitfinex","ETHUSD",1773533003199,[[2093.2,1.031033],[2093.1,1.1954944],[2093.0,4.77780596],[2092.7,4.77846265],[2092.4,5.47159657]],[[2093.6,2.37202122],[2093.8,4.77610772],[2093.9,0.001],[2094.1,2.63187886],[2094.9,0.21502099]]]
["bitfinex","ETHUSD",1773533003389,[[2093.2,1.031033],[2093.1,1.1954944],[2093.0,4.77780596],[2092.7,4.77846265],[2092.4,5.47159657]],[[2093.6,2.37202122],[2093.8,4.77610772],[2093.9,0.001],[2094.0,4.77555237],[2094.1,2.63187886]]]
["bitfinex","ETHUSD",1773533005378,[[2093.2,1.031033],[2093.1,0.0011],[2093.0,1.19442316],[2092.9,4.77795697],[2092.7,4.77846265]],[[2093.5,1.17790583],[2093.6,1.19411539],[2093.7,4.77625105],[2093.9,0.001],[2094.0,4.77555237]]]
["bitfinex","ETHUSD",1773533005579,[[2093.2,1.031033],[2093.1,1.19549694],[2092.9,4.77795697],[2092.7,4.77846265],[2086.0,25.6153473]],[[2093.5,1.17790583],[2093.6,1.19411539],[2093.7,4.77625105],[2093.9,0.001],[2094.0,4.77555237]]]
["bitfinex","ETHUSD",1773533005776,[[2093.1,1.03703266],[2093.0,1.24223525],[2092.8,4.77816364],[2092.6,0.23575821],[2092.5,7.39677702]],[[2093.5,1.17790583],[2093.6,1.19411539],[2093.7,4.77625105],[2093.8,4.77646159],[2093.9,0.91287886]]]
["bitfinex","ETHUSD",1773533005976,[[2093.1,1.03703266],[2093.0,0.0477783],[2092.9,1.1944733],[2092.8,4.77816364],[2092.7,0.91187886]],[[2093.5,1.17790583],[2093.6,1.19411539],[2093.7,4.77625105],[2093.8,4.77646159],[2093.9,0.91287886]]]
["bitfinex","ETHUSD",1773533006172,[[2093.1,1.03703266],[2093.0,0.0477783],[2092.9,4.77799752],[2092.7,0.91187886],[2092.6,5.01436278]],[[2093.5,1.17790583],[2093.6,1.19411539],[2093.7,4.77625105],[2093.9,0.91287886],[2094.0,4.77559251]]]
["bitfinex","ETHUSD",1773533006379,[[2093.1,1.03703266],[2092.7,0.91187886],[2092.6,5.01436278]],[[2093.6,1.19411539],[2093.7,4.77625105],[2093.9,0.91287886],[2094.0,4.77559251]]]
["bitfinex","ETHUSD",1773533006380,[[2093.2,1.0837064],[2093.1,0.0011],[2092.7,0.91187886],[2092.6,0.23575821],[2091.5,0.4775]],[[2093.6,2.37202122],[2093.7,4.77625105],[2093.9,0.001],[2094.0,4.77559251],[2094.1,2.63187886]]]
["bitfinex","ETHUSD",1773533006697,[[2093.2,1.0837064],[2093.1,0.0011],[2093.0,1.1944023],[2092.9,4.77795945],[2092.7,5.69032958]],[[2093.6,2.37202122],[2093.7,4.77625105],[2093.9,0.001],[2094.0,4.77559251],[2094.1,2.63187886]]]
["bitfinex","ETHUSD",1773533006899,[[2093.2,1.0837064],[2093.1,1.19548026],[2093.0,4.77781287],[2092.7,5.69032958],[2090.0,1.2407064]],[[2093.5,1.17790583],[2093.6,1.19411539],[2093.7,4.77625105],[2093.9,0.001],[2094.0,4.77559251]]]
["bitfinex","ETHUSD",1773533007087,[[2093.2,1.0337064],[2093.1,1.19548026],[2093.0,4.77781287],[2092.7,5.69032958],[2090.0,1.2407064]],[[2093.5,1.17790583],[2093.6,1.19411539],[2093.7,4.77625105],[2093.9,0.001],[2094.0,4.77559251]]]
["bitfinex","ETHUSD",1773533007287,[[2093.2,1.08148014],[2093.1,1.19548026],[2092.9,4.77795667],[2092.7,5.69032958],[2090.0,1.2407064]],[[2093.5,1.17790583],[2093.6,1.19411539],[2093.7,4.77625105],[2093.9,0.001],[2094.0,4.77559251]]]
["bitfinex","ETHUSD",1773533008105,[[2093.2,1.08148014],[2093.1,0.0011],[2093.0,1.19441678],[2092.9,4.77795667],[2092.7,5.69032958]],[[2093.5,1.17790583],[2093.6,1.19411539],[2093.7,4.77625105],[2093.9,0.001],[2094.0,4.77559251]]]
["bitfinex","ETHUSD",1773533008407,[[2093.2,1.0337064],[2093.1,0.04887602],[2093.0,1.19441678],[2092.9,4.77795667],[2092.7,5.69032958]],[[2093.5,2.3720824],[2093.7,4.77625105],[2093.9,0.001],[2094.0,4.77559251],[2304.8,0.02]]]
["bitfinex","ETHUSD",1773533008704,[[2093.2,1.0337064],[2093.1,0.04887602],[2093.0,1.19441678],[2092.9,4.77795667],[2092.7,5.69032958]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.7,4.77625105],[2093.9,0.001],[2094.0,4.77559251]]]
["bitfinex","ETHUSD",1773533009822,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77775819],[2092.7,5.69032958]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.8,4.77609323],[2093.9,0.001],[2094.0,4.77559251]]]
["bitfinex","ETHUSD",1773533010019,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77775819],[2092.7,5.69032958]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.7,0.002],[2093.8,4.77609323],[2093.9,0.001]]]
["bitfinex","ETHUSD",1773533010224,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77875819],[2092.7,5.69032958]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.7,0.002],[2093.8,4.77609323],[2093.9,0.001]]]
["bitfinex","ETHUSD",1773533010426,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77875819],[2092.8,0.001]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.7,0.002],[2093.8,4.77609323],[2093.9,0.001]]]
["bitfinex","ETHUSD",1773533011028,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77875819],[2092.3,6.46]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.7,0.002],[2093.8,4.77609323],[2093.9,0.001]]]
["bitfinex","ETHUSD",1773533012149,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77875819],[2092.3,6.46]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.7,4.77823479],[2093.9,0.001],[2297.5,0.02]]]
["bitfinex","ETHUSD",1773533012437,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77875819],[2092.3,6.46]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.7,4.77823479],[2093.9,0.001],[2097.6,1.19415809]]]
["bitfinex","ETHUSD",1773533012810,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77875819],[2092.3,6.46]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.7,4.77823479],[2093.9,0.001],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1773533013011,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77875819],[2092.3,6.46]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.7,4.77823479],[2093.9,0.001],[2097.6,1.24325215]]]
["bitfinex","ETHUSD",1773533013240,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77875819],[2092.3,6.46]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.7,4.77823479],[2093.9,0.001],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1773533013548,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77875819],[2092.3,6.46]],[[2093.5,1.17790583],[2093.6,1.19415809],[2093.7,4.77823479],[2093.9,0.001],[2097.7,1.24325215]]]
["bitfinex","ETHUSD",1773533013738,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77875819],[2092.3,6.46]],[[2093.6,2.37206392],[2093.7,4.77823479],[2093.9,0.001],[2097.7,1.24325215],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1773533013946,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,1.24325215],[2093.0,4.77875819],[2092.3,6.46]],[[2093.6,1.19415809],[2093.7,4.77823479],[2093.9,0.001],[2097.7,1.24325215],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1773533014129,[[2093.3,0.001],[2093.2,1.0337064],[2093.1,0.04887602],[2093.0,0.001],[2092.7,0.91187886]],[[2093.6,2.37206392],[2093.7,4.77823479],[2093.8,4.77646159],[2093.9,0.001],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773533014438,[[2093.3,0.001],[2093.1,0.0011],[2093.0,1.19545588],[2092.8,4.77825599],[2092.7,0.91187886]],[[2093.5,1.22567972],[2093.6,1.19415809],[2093.7,4.77823479],[2093.8,4.77646159],[2093.9,0.91287886]]]
["bitfinex","ETHUSD",1773533014630,[[2093.3,0.001],[2093.1,1.04024066],[2093.0,1.19545588],[2092.9,4.77804869],[2092.7,0.91187886]],[[2093.5,1.22567972],[2093.6,1.19415809],[2093.7,4.77823479],[2093.9,5.68866939],[2096.7,0.159]]]
["bitfinex","ETHUSD",1773533015435,[[2093.3,0.001],[2093.1,1.04024066],[2093.0,0.001],[2092.9,1.19448359],[2092.8,4.77826956]],[[2093.5,1.22567972],[2093.6,1.19415809],[2093.7,4.77823479],[2093.9,5.68866939],[2096.7,0.159]]]
["bitfinex","ETHUSD",1773533015621,[[2093.3,0.001],[2093.1,1.04024066],[2093.0,0.001],[2092.9,1.19448359],[2092.8,4.77825949]],[[2093.5,1.22567972],[2093.6,1.19415809],[2093.7,4.77823479],[2093.8,4.77646159],[2093.9,0.91287886]]]
["bitfinex","ETHUSD",1773533017133,[[2093.0,0.00245193],[2092.7,4.77851353],[2092.5,7.39684049],[2091.8,4.99628022],[2091.5,0.14948499]],[[2093.3,1.19329947],[2093.4,1.19422948],[2093.5,4.82452644],[2093.7,4.77823479],[2093.9,0.91287886]]]
["bitfinex","ETHUSD",1773533017329,[[2093.0,0.00245193],[2092.9,1.19450758],[2092.7,4.77851353],[2092.5,7.39684049],[2091.9,2.30362503]],[[2093.3,1.19329947],[2093.4,1.19422948],[2093.5,4.82452644],[2093.7,4.77823479],[2093.9,3.45082284]]]
["bitfinex","ETHUSD",1773533017533,[[2093.0,0.00245193],[2092.9,1.19450758],[2092.8,4.77827824],[2092.5,7.39684049],[2091.9,2.30362503]],[[2093.4,1.19422948],[2093.5,4.82452644],[2093.7,4.77823479],[2093.9,3.45082284],[2097.6,7.88385278]]]
["bitfinex","ETHUSD",1773533017737,[[2093.0,0.00397097],[2092.9,1.19450758],[2092.8,4.77827824],[2092.5,7.39684049],[2091.9,2.30362503]],[[2093.4,2.38752895],[2093.5,4.82452644],[2093.7,4.77823479],[2093.9,3.45082284],[2096.5,11.4275964]]]
["bitfinex","ETHUSD",1773533018444,[[2093.1,0.00445896],[2093.0,0.001],[2092.9,1.19450758],[2092.8,4.77827824],[2092.5,7.39684049]],[[2093.4,2.38752895],[2093.5,4.82452644],[2093.7,4.77823479],[2093.9,3.45082284],[2096.5,11.4275964]]]
["bitfinex","ETHUSD",1773533019817,[[2093.1,0.00445896],[2093.0,0.001],[2092.7,1.19462894],[2092.6,5.014274],[2092.5,7.39684049]],[[2093.4,2.38752895],[2093.5,4.82452644],[2093.7,4.77823479],[2093.9,3.45082284],[2096.5,11.4275964]]]
["bitfinex","ETHUSD",1773533021245,[[2093.0,0.001],[2092.9,0.00887426],[2092.7,1.19462894],[2092.6,5.014274],[2092.5,7.39684049]],[[2093.3,1.19329947],[2093.4,1.19422948],[2093.5,4.82452644],[2093.7,4.77823479],[2093.9,3.45082284]]]
["bitfinex","ETHUSD",1773533021748,[[2093.0,0.0127957],[2092.7,1.19462894],[2092.6,5.014274],[2092.5,7.39684049],[2080.9,33.910297]],[[2093.3,1.19329947],[2093.4,1.19422948],[2093.5,4.82452644],[2093.7,4.77823479],[2093.9,3.45082284]]]
["bitfinex","ETHUSD",1773533022046,[[2093.0,0.0127957],[2092.7,1.19462894],[2092.6,5.014274],[2092.5,7.39684049],[2088.9,1.88466197]],[[2093.3,1.19329947],[2093.4,1.19422948],[2093.5,4.82452644],[2093.7,4.77823479],[2093.9,3.45082284]]]
["bitfinex","ETHUSD",1773533022642,[[2093.0,0.001],[2092.8,1.20774249],[2092.7,4.77851189],[2092.6,0.23575821],[2092.4,4.77918756]],[[2093.2,1.19329947],[2093.3,1.1943214],[2093.4,4.77695534],[2093.5,0.04777389],[2093.7,5.69011365]]]
["bitfinex","ETHUSD",1773533022832,[[2093.0,0.001],[2092.8,1.20774249],[2092.7,4.77851189],[2092.6,0.23575821],[2092.4,4.77918756]],[[2093.2,1.19329947],[2093.3,1.24209529],[2093.4,4.77695534],[2093.7,5.69011365],[2094.9,8.57310561]]]
["bitfinex","ETHUSD",1773533023952,[[2093.0,0.001],[2092.9,0.01454624],[2092.8,1.19456433],[2092.7,4.77851189],[2092.6,0.23575821]],[[2093.3,2.43539476],[2093.5,4.77679654],[2093.7,5.69011365],[2094.9,8.57310561],[2096.4,26.69023565]]]
["bitfinex","ETHUSD",1773533024328,[[2093.0,0.001],[2092.9,0.01454624],[2092.8,1.19456433],[2092.7,4.77851189],[2092.6,0.23575821]],[[2093.3,2.43739476],[2093.5,4.77679654],[2093.7,5.69011365],[2094.9,8.57310561],[2096.4,26.69023565]]]
["bitfinex","ETHUSD",1773533024541,[[2093.0,0.001],[2092.9,0.01454624],[2092.8,1.19456433],[2092.7,4.77851189],[2092.6,0.23575821]],[[2093.3,2.43739476],[2093.5,4.77879654],[2093.7,5.69011365],[2094.9,8.57310561],[2096.4,26.69023565]]]
["bitfinex","ETHUSD",1773533024947,[[2093.0,0.001],[2092.9,0.01454624],[2092.8,1.19556433],[2092.7,4.77851189],[2092.6,0.23575821]],[[2093.2,1.19329947],[2093.3,1.24409529],[2093.5,4.77879654],[2093.7,5.69011365],[2094.9,8.57310561]]]
["bitfinex","ETHUSD",1773533025127,[[2093.0,0.001],[2092.9,0.01454624],[2092.8,1.19556433],[2092.7,4.77851189],[2092.6,0.23575821]],[[2093.2,1.19329947],[2093.3,1.1963214],[2093.4,0.04777389],[2093.5,4.77879654],[2093.7,5.69011365]]]
["bitfinex","ETHUSD",1773533025645,[[2093.0,0.001],[2092.9,0.01454624],[2092.8,1.19456433],[2092.7,4.77851189],[2092.6,0.23575821]],[[2093.2,1.19329947],[2093.3,1.1963214],[2093.4,0.04777389],[2093.5,4.77879654],[2093.7,5.69011365]]]
["bitfinex","ETHUSD",1773533025852,[[2093.0,0.001],[2092.8,1.21039351],[2092.7,4.77851189],[2092.6,0.23575821],[2063.3,19.9230479]],[[2093.2,1.19329947],[2093.3,1.1963214],[2093.4,0.04777389],[2093.5,4.77879654],[2093.7,5.69011365]]]
["bitfinex","ETHUSD",1773533026152,[[2093.0,0.001],[2092.9,0.01582918],[2092.8,1.19456433],[2092.7,4.77851189],[2092.6,0.23575821]],[[2093.2,1.19329947],[2093.3,1.1963214],[2093.4,0.04777389],[2093.5,4.77879654],[2093.7,5.69011365]]]
["bitfinex","ETHUSD",1773533026549,[[2093.0,0.01674393],[2092.9,1.19451201],[2092.7,4.77851189],[2092.6,0.23575821],[2092.5,5.69083326]],[[2093.3,1.1963214],[2093.4,0.04777389],[2093.5,4.77879654],[2093.7,5.69011365]]]
["bitfinex","ETHUSD",1773533026550,[[2093.0,0.01674393],[2092.9,1.19451201],[2092.7,4.77851189],[2092.6,0.23575821],[2092.5,5.69083326]],[[2093.3,0.002],[2093.4,2.43533293],[2093.5,4.77879654],[2093.7,5.69011365],[2307.3,12.95]]]
["bitfinex","ETHUSD",1773533026754,[[2093.0,0.01674393],[2092.9,1.19451201],[2092.8,4.77828187],[2092.7,0.91187886],[2092.6,5.0144616]],[[2093.3,0.002],[2093.4,0.04777389],[2093.5,1.1962066],[2093.6,5.96987959],[2093.7,0.002]]]
["bitfinex","ETHUSD",1773533027049,[[2093.1,0.01574393],[2093.0,1.24320205],[2092.9,4.77802742],[2092.7,0.91187886],[2092.6,5.0144616]],[[2093.3,0.002],[2093.5,1.1962066],[2093.6,5.96987959],[2093.7,0.002],[2093.9,9.04074541]]]
["bitfinex","ETHUSD",1773533027247,[[2093.0,0.0487783],[2092.9,1.19447613],[2092.8,4.77819644],[2092.7,0.92762279],[2092.6,5.0144616]],[[2093.3,0.002],[2093.4,1.24107336],[2093.5,1.1962066],[2093.6,4.77658012],[2093.7,0.002]]]
["bitfinex","ETHUSD",1773533027548,[[2093.1,0.01710078],[2093.0,1.24323579],[2092.8,4.77819644],[2092.7,0.91187886],[2092.6,5.0144616]],[[2093.3,0.002],[2093.4,0.04777389],[2093.5,2.38950607],[2093.6,4.77658012],[2093.7,0.002]]]
["bitfinex","ETHUSD",1773533028052,[[2093.1,0.01710078],[2093.0,1.24323579],[2092.8,4.77819644],[2092.7,0.91187886],[2092.6,5.0144616]],[[2093.3,0.002],[2093.4,1.24107336],[2093.5,1.1962066],[2093.6,4.77658012],[2093.7,0.002]]]
["bitfinex","ETHUSD",1773533028353,[[2093.1,0.01710078],[2093.0,0.0487783],[2092.9,1.19446988],[2092.8,4.77819644],[2092.7,0.91187886]],[[2093.3,0.002],[2093.4,1.24107336],[2093.5,1.1962066],[2093.6,4.77658012],[2093.7,0.002]]]
["bitfinex","ETHUSD",1773533029054,[[2093.1,0.01710078],[2093.0,1.24322852],[2092.8,4.77819644],[2092.7,0.91187886],[1901.0,0.00956294]],[[2093.3,0.002],[2093.4,1.24107336],[2093.5,1.1962066],[2093.6,4.77658012],[2093.7,0.002]]]
["bitfinex","ETHUSD",1773533029256,[[2093.1,0.01710078],[2093.0,1.24322852],[2092.9,4.77804668],[2092.7,0.91187886],[2092.3,4.77921953]],[[2093.3,0.002],[2093.5,2.38948628],[2093.7,4.77830581],[2093.8,1.729],[2093.9,8.22660336]]]
["bitfinex","ETHUSD",1773533030736,[[2093.1,0.01710078],[2093.0,1.24322852],[2092.9,4.77804668],[2092.7,0.91187886],[2092.3,4.77921953]],[[2093.3,0.002],[2093.5,1.19618681],[2093.7,4.77830581],[2093.8,1.729],[2093.9,8.22660336]]]
["bitfinex","ETHUSD",1773533031046,[[2093.1,0.01710078],[2093.0,1.24322852],[2092.9,4.77804668],[2092.7,0.91187886],[2092.3,4.77921953]],[[2093.3,0.002],[2093.4,1.19329947],[2093.5,1.19618681],[2093.7,4.77830581],[2093.8,1.729]]]
["bitfinex","ETHUSD",1773533033768,[[2093.1,0.01710078],[2093.0,1.24322852],[2092.9,4.77804668],[2092.7,0.91187886],[2092.3,4.77921953]],[[2093.3,0.002],[2093.4,1.19329947],[2093.5,1.19618681],[2093.6,4.77653439],[2093.7,0.002]]]
["bitfinex","ETHUSD",1773533034135,[[2093.0,0.0487783],[2092.9,1.22030715],[2092.8,4.77813018],[2092.7,0.91187886],[2092.3,4.77921953]],[[2093.3,1.19529947],[2093.4,1.19423004],[2093.5,0.002],[2093.6,4.77653439],[2093.7,0.002]]]
["bitfinex","ETHUSD",1773533034336,[[2093.0,1.24322918],[2092.9,0.02584668],[2092.8,4.77813018],[2092.7,0.91187886],[2092.3,4.77921953]],[[2093.3,1.19529947],[2093.5,1.19621145],[2093.6,4.77653439],[2093.7,0.04977389],[2093.9,3.45082284]]]
["bitfinex","ETHUSD",1773533034534,[[2093.0,1.24322918],[2092.9,0.02584668],[2092.8,4.77813018],[2092.7,0.91187886],[2092.3,4.77921953]],[[2093.3,1.19529947],[2093.5,1.24398534],[2093.6,4.77653439],[2093.7,0.002],[2093.9,3.45082284]]]
["bitfinex","ETHUSD",1773533035060,[[2093.0,0.001],[2092.9,1.22032567],[2092.8,4.77813018],[2092.6,0.23575821],[2092.5,5.6908471]],[[2093.3,1.19529947],[2093.4,1.19423948],[2093.5,4.82648884],[2093.7,0.002],[2093.9,3.45082284]]]
["bitfinex","ETHUSD",1773533037364,[[2093.0,0.001],[2092.9,0.02584668],[2092.8,1.19452587],[2092.7,4.77837669],[2092.6,0.23575821]],[[2093.2,1.19329947],[2093.3,1.24406736],[2093.5,4.77871495],[2093.7,4.77824862],[2093.8,1.729]]]
["bitfinex","ETHUSD",1773533038181,[[2093.0,0.001],[2092.8,0.03065955],[2092.7,4.77837669],[2092.6,1.43038715],[1900.6,1.0]],[[2093.2,1.19329947],[2093.3,1.24406736],[2093.5,4.77871495],[2093.7,4.77824862],[2093.8,1.729]]]
["bitfinex","ETHUSD",1773533038781,[[2093.0,0.001],[2092.9,0.03180802],[2092.7,4.77837669],[2092.6,1.43038715],[2063.5,19.9230479]],[[2093.2,1.19329947],[2093.3,1.24406736],[2093.5,4.77871495],[2093.7,4.77824862],[2093.8,1.729]]]
["bitfinex","ETHUSD",1773533038945,[[2093.0,0.001],[2092.9,0.03180802],[2092.7,4.77837669],[2092.6,1.43038715],[2063.5,19.9230479]],[[2093.2,1.19329947],[2093.3,1.19629347],[2093.4,0.04777389],[2093.5,4.77871495],[2093.7,4.77824862]]]
["bitfinex","ETHUSD",1773533039140,[[2093.0,0.001],[2092.9,0.03180802],[2092.7,4.77837669],[2092.6,1.43038715],[2063.5,19.9230479]],[[2093.1,0.001],[2093.2,1.19329947],[2093.3,1.19629347],[2093.4,0.04777389],[2093.5,4.77871495]]]
["bitfinex","ETHUSD",1773533039341,[[2093.0,0.001],[2092.9,0.03180802],[2092.7,4.77947669],[2092.6,1.43038715],[2063.5,19.9230479]],[[2093.1,0.001],[2093.2,1.19329947],[2093.3,0.002],[2093.4,1.24204873],[2093.5,4.77871495]]]
["bitfinex","ETHUSD",1773533039774,[[2093.0,0.001],[2092.8,0.03296429],[2092.7,4.77947669],[2092.6,1.43038715],[2092.0,14.66690974]],[[2093.1,1.19429947],[2093.3,1.19630693],[2093.4,0.04777389],[2093.5,4.77871495]]]
["bitfinex","ETHUSD",1773533039775,[[2093.0,0.001],[2092.8,0.03296429],[2092.7,4.77947669],[2092.6,1.43038715],[2092.0,14.66690974]],[[2093.1,1.19429947],[2093.3,1.19630693],[2093.4,0.04777389],[2093.5,4.77871495],[2094.0,4.77573541]]]
["bitfinex","ETHUSD",1773533039952,[[2093.0,0.001],[2092.9,0.03296429],[2092.7,4.77837669],[2092.6,1.43038715],[2092.0,14.66690974]],[[2093.1,0.001],[2093.3,2.3896064],[2093.4,0.04777389],[2093.5,4.77871495],[2094.0,4.77573541]]]
["bitfinex","ETHUSD",1773533040156,[[2093.0,0.001],[2092.9,0.03296429],[2092.8,1.19453291],[2092.7,4.77837669],[2092.6,0.23575821]],[[2093.1,0.001],[2093.3,2.3896064],[2093.4,0.04777389],[2093.5,4.77871495],[2094.0,4.77573541]]]
["bitfinex","ETHUSD",1773533040157,[[2093.0,0.001],[2092.9,0.03296429],[2092.8,1.19453291],[2092.7,4.77837669],[2092.6,0.23575821]],[[2093.1,0.001],[2093.2,1.19329947],[2093.3,1.19630693],[2093.4,0.04777389],[2093.5,4.77871495]]]
["bitfinex","ETHUSD",1773533042274,[[2093.1,0.03423259],[2093.0,0.001],[2092.9,1.19450795],[2092.8,4.77805915],[2092.7,0.91187886]],[[2093.5,1e-08],[2093.6,1.19379947],[2093.7,0.002],[2093.9,7.31484386],[2094.1,0.002]]]
["bitfinex","ETHUSD",1773533042576,[[2093.4,0.69383859],[2093.3,0.91187886],[2093.2,0.04777374],[2093.0,0.001],[2092.9,1.19450795]],[[2093.9,1.19497947],[2094.0,1.13407172],[2094.1,4.77744995],[2094.3,6.50192298],[2094.5,4.7744633]]]
["bitfinex","ETHUSD",1773533042875,[[2093.4,0.69383859],[2093.3,0.91187886],[2093.0,0.0487783],[2092.9,1.19450795],[2088.0,22.49087056]],[[2093.9,0.001],[2094.0,2.32799183],[2094.1,4.77744995],[2094.3,6.50192298],[2094.9,8.50643684]]]
["bitfinex","ETHUSD",1773533043070,[[2093.4,0.69383859],[2093.3,0.91187886],[2093.0,1.7477783],[2092.9,1.19450795],[2092.4,2.33526435]],[[2093.9,0.001],[2094.0,2.32799183],[2094.1,0.002],[2094.2,4.77724015],[2094.3,1.727]]]
["bitfinex","ETHUSD",1773533043600,[[2093.4,0.69383859],[2093.3,0.91187886],[2093.0,1.7477783],[2092.9,1.19450795],[2092.4,2.33526435]],[[2093.9,0.001],[2094.0,2.32798015],[2094.1,0.002],[2094.2,4.77724015],[2094.3,1.727]]]
["bitfinex","ETHUSD",1773533043776,[[2093.4,0.69383859],[2093.3,0.91187886],[2093.0,1.7477783],[2092.9,1.19450795],[2092.4,2.33526435]],[[2093.9,0.001],[2094.0,2.32798015],[2094.1,4.77733604],[2094.2,0.002],[2094.3,1.727]]]
["bitfinex","ETHUSD",1773533044081,[[2093.4,0.69383859],[2093.3,0.91187886],[2093.0,1.7477783],[2092.9,1.19450795],[2092.4,2.33526435]],[[2093.9,1.13507172],[2094.1,1.19587376],[2094.2,4.77711458],[2094.4,0.002],[2094.5,1.727]]]
["bitfinex","ETHUSD",1773533044244,[[2093.5,1.19417243],[2093.4,5.47052834],[2093.3,0.91187886],[2093.2,4.77724371],[2093.0,6.52560487]],[[2093.9,1.13507172],[2094.1,0.002],[2094.2,0.002],[2094.3,4.77495763],[2094.4,0.002]]]
["bitfinex","ETHUSD",1773533044450,[[2093.6,0.69706083],[2093.5,2.10605129],[2093.4,4.77668975],[2093.3,0.04777146],[2093.2,4.77724371]],[[2093.9,0.001],[2094.1,1.13607172],[2094.2,1.19581335],[2094.4,0.002],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773533044755,[[2093.6,0.69706083],[2093.5,2.10605129],[2093.4,4.77668975],[2093.3,4.82446121],[2093.0,6.71184732]],[[2093.9,0.001],[2094.1,0.002],[2094.2,1.13607172],[2094.3,1.19373957],[2094.4,4.7767617]]]
["bitfinex","ETHUSD",1773533044950,[[2093.6,0.69706083],[2093.5,2.10605129],[2093.4,4.77668975],[2093.3,4.77668975],[2093.0,6.71184732]],[[2093.9,0.001],[2094.1,0.002],[2094.2,1.13607172],[2094.3,1.19373957],[2094.4,4.7767617]]]
["bitfinex","ETHUSD",1773533045674,[[2093.6,0.69706083],[2093.5,2.10605129],[2093.4,4.77668975],[2093.3,4.77668975],[2093.0,6.71184732]],[[2093.9,0.001],[2094.1,0.002],[2094.2,2.32984621],[2094.4,4.7767617],[2102.7,0.74772885]]]
["bitfinex","ETHUSD",1773533045860,[[2093.6,0.69706083],[2093.5,2.10605129],[2093.4,4.77668975],[2093.3,4.77668975],[2093.0,6.71184732]],[[2093.9,0.001],[2094.1,1.13607172],[2094.2,1.19577449],[2094.4,4.7767617],[2095.2,12.98190236]]]
["bitfinex","ETHUSD",1773533046381,[[2093.7,1.89426731],[2093.5,5.68840962],[2093.3,4.77668975],[2093.0,6.71184732],[2091.9,5.73185995]],[[2093.9,0.001],[2094.1,1.13607172],[2094.2,1.19577449],[2094.4,4.7767617],[2095.0,0.9543]]]
["bitfinex","ETHUSD",1773533046761,[[2093.7,1.89426731],[2093.5,5.68840962],[2093.4,0.04776917],[2093.3,4.77668975],[2093.0,6.71184732]],[[2093.9,0.001],[2094.1,1.13607172],[2094.2,1.19577449],[2094.4,4.7767617],[2095.1,1.021836]]]
["bitfinex","ETHUSD",1773533047583,[[2093.7,1.89426731],[2093.6,4.7764615],[2093.5,0.91187886],[2093.4,0.04776917],[2093.3,4.77668975]],[[2093.9,0.001],[2094.1,1.13607172],[2094.2,1.19577449],[2094.4,4.7767617],[2095.1,1.021836]]]
["bitfinex","ETHUSD",1773533048874,[[2093.7,0.70336237],[2093.6,4.7764615],[2093.5,2.10599425],[2093.4,4.77679235],[2093.1,4.77742546]],[[2094.1,0.002],[2094.2,1.13607172],[2094.4,1.19565928],[2094.5,4.77447461],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773533049261,[[2093.7,0.70336237],[2093.6,4.7764615],[2093.5,2.10599425],[2093.4,4.77679235],[2093.3,0.23319787]],[[2094.1,0.002],[2094.2,1.13607172],[2094.4,1.19565928],[2094.5,4.77447461],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773533049475,[[2093.7,0.70336237],[2093.6,4.7764615],[2093.5,2.10599425],[2093.4,4.77679235],[2093.3,0.23319787]],[[2094.1,0.002],[2094.2,0.002],[2094.4,1.19565928],[2094.5,4.77447461],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773533049646,[[2093.6,0.70486682],[2093.5,1.19413249],[2093.4,4.77679475],[2093.3,0.23319787],[2093.2,4.77736917]],[[2094.1,1.13607172],[2094.2,0.002],[2094.4,2.10753814],[2094.5,4.77447461],[2094.6,4.77663712]]]
["bitfinex","ETHUSD",1773533050292,[[2093.6,0.70486682],[2093.5,1.19413249],[2093.4,4.77679475],[2093.3,0.23319787],[2093.2,4.77736917]],[[2094.1,1.13607172],[2094.2,0.002],[2094.4,1.19565928],[2094.5,4.77447461],[2094.6,5.68851598]]]
["bitfinex","ETHUSD",1773533050603,[[2093.5,1.19413249],[2093.4,4.77679475],[2093.3,0.23319787],[2093.2,5.48227229],[2093.0,4.77882657]],[[2094.1,1.13607172],[2094.2,0.002],[2094.4,1.19565928],[2094.5,4.77447461],[2094.6,5.68851598]]]
["bitfinex","ETHUSD",1773533050764,[[2093.5,1.89903561],[2093.4,4.77679475],[2093.3,0.23319787],[2093.2,4.77736917],[2093.1,2.61187886]],[[2094.1,1.13607172],[2094.2,0.002],[2094.4,1.19565928],[2094.5,4.77447461],[2094.6,5.68851598]]]
["bitfinex","ETHUSD",1773533051602,[[2093.5,1.89903561],[2093.4,4.77679475],[2093.3,0.23319787],[2093.2,4.77736917],[2093.1,2.61187886]],[[2094.1,2.32994876],[2094.2,4.777169],[2094.4,0.002],[2094.5,4.77447461],[2094.6,0.91387886]]]
["bitfinex","ETHUSD",1773533051801,[[2093.6,0.70639649],[2093.5,1.19413249],[2093.4,4.77679475],[2093.3,0.23319787],[2093.2,4.77736917]],[[2094.1,1.19587704],[2094.2,5.91124072],[2094.4,0.002],[2094.5,4.77447461],[2094.6,0.91387886]]]
["bitfinex","ETHUSD",1773533051976,[[2093.6,0.70639649],[2093.5,1.19413249],[2093.4,4.77679475],[2093.3,1.14507673],[2093.2,4.77736917]],[[2094.1,2.32994876],[2094.2,4.777169],[2094.4,0.002],[2094.5,4.77447461],[2094.6,0.91387886]]]
["bitfinex","ETHUSD",1773533052179,[[2093.6,0.70749649],[2093.5,1.19413249],[2093.4,4.77679475],[2093.3,1.14507673],[2093.2,4.77736917]],[[2094.1,2.32994876],[2094.2,4.777169],[2094.4,0.002],[2094.5,4.77447461],[2094.6,0.91387886]]]
["bitfinex","ETHUSD",1773533052394,[[2093.6,0.70749649],[2093.5,1.19413249],[2093.4,4.77679475],[2093.3,1.14507673],[2093.2,4.77736917]],[[2094.0,1.13407172],[2094.1,1.19587704],[2094.2,4.777169],[2094.4,0.002],[2094.5,4.77447461]]]
["bitfinex","ETHUSD",1773533052608,[[2093.6,0.70749649],[2093.5,1.19413249],[2093.4,4.77679475],[2093.3,1.14507673],[2093.2,4.77736917]],[[2093.9,1.13507172],[2094.1,1.19587704],[2094.2,4.777169],[2094.4,0.002],[2094.5,4.77447461]]]
["bitfinex","ETHUSD",1773533052785,[[2093.6,0.70749649],[2093.5,1.19413249],[2093.4,4.77789475],[2093.3,1.14507673],[2093.2,4.77736917]],[[2093.9,1.13507172],[2094.1,1.19587704],[2094.2,4.777169],[2094.4,0.002],[2094.5,4.77447461]]]
["bitfinex","ETHUSD",1773533054703,[[2093.7,0.75672767],[2093.6,1.19518724],[2093.5,4.77668823],[2093.4,0.0011],[2093.3,1.14507673]],[[2093.9,0.001],[2094.1,1.13607172],[2094.2,0.002],[2094.4,0.002],[2094.5,4.77447461]]]
["bitfinex","ETHUSD",1773533055208,[[2093.7,0.04776233],[2093.6,1.19518724],[2093.5,5.48565357],[2093.4,0.0011],[2093.3,1.14507673]],[[2093.9,1.13507172],[2094.1,0.002],[2094.2,0.002],[2094.4,0.002],[2094.5,4.77447461]]]
["bitfinex","ETHUSD",1773533055407,[[2093.6,1.19518724],[2093.5,5.48565357],[2093.4,0.0011],[2093.3,1.14507673],[1903.3,0.00800412]],[[2093.9,1.13507172],[2094.1,0.002],[2094.2,0.002],[2094.4,0.002],[2094.5,4.77447461]]]
["bitfinex","ETHUSD",1773533055700,[[2093.6,1.90380762],[2093.5,4.77668823],[2093.4,0.0011],[2093.3,1.14507673],[2087.6,31.58]],[[2093.9,1.13507172],[2094.1,0.002],[2094.2,0.002],[2094.4,0.002],[2094.5,4.77447461]]]
["bitfinex","ETHUSD",1773533056381,[[2093.6,1.90380762],[2093.5,4.77668823],[2093.4,0.0011],[2093.3,1.14507673],[2091.8,2.65952152]],[[2093.9,1.13507172],[2094.1,0.002],[2094.2,0.002],[2094.4,0.002],[2094.5,4.77447461]]]
["bitfinex","ETHUSD",1773533057072,[[2093.6,1.90380762],[2093.5,4.77668823],[2093.4,0.0011],[2093.3,1.14507673],[2092.6,2.44355788]],[[2093.9,1.13507172],[2094.1,1.19584426],[2094.2,0.002],[2094.3,4.77503789],[2094.4,0.002]]]
["bitfinex","ETHUSD",1773533057704,[[2093.6,1.90380762],[2093.5,4.77668823],[2093.4,0.0011],[2093.3,0.23319787],[2093.2,5.68955093]],[[2093.9,1.13507172],[2094.1,1.19584426],[2094.2,4.77712497],[2094.4,0.002],[2094.6,0.91418176]]]
["bitfinex","ETHUSD",1773533060499,[[2093.6,0.70972038],[2093.5,1.19412759],[2093.4,4.77794098],[2093.3,0.23319787],[2093.2,5.68955093]],[[2093.9,1.13507172],[2094.0,1.19388755],[2094.1,0.002],[2094.2,4.77712497],[2094.4,4.77664571]]]
["bitfinex","ETHUSD",1773533061301,[[2093.6,0.0011],[2093.5,1.90102417],[2093.4,0.0011],[2093.3,0.23319787],[2093.2,0.91218176]],[[2093.9,1.13507172],[2094.0,1.19388755],[2094.1,4.77740588],[2094.2,0.002],[2094.4,4.77664571]]]
["bitfinex","ETHUSD",1773533061492,[[2093.6,0.0011],[2093.5,0.70689658],[2093.4,1.19528734],[2093.3,5.01025732],[2093.2,0.91218176]],[[2093.9,2.32901951],[2094.1,4.77740588],[2094.2,0.002],[2094.4,4.77664571],[2319.3,0.02]]]
["bitfinex","ETHUSD",1773533061694,[[2093.6,0.0011],[2093.5,1.90106533],[2093.4,0.0011],[2093.3,5.01025732],[2093.2,0.91218176]],[[2093.9,1.13507172],[2094.0,1.19392921],[2094.1,4.77740588],[2094.2,0.002],[2094.4,4.77664571]]]
["bitfinex","ETHUSD",1773533061870,[[2093.5,0.70732619],[2093.4,1.2430967],[2093.2,0.91218176],[2093.1,0.0011],[2092.8,12.98771448]],[[2093.9,0.001],[2094.0,1.17631158],[2094.1,0.002],[2094.2,0.002],[2094.4,0.002]]]
["bitfinex","ETHUSD",1773533062072,[[2093.6,0.7550908],[2093.4,1.19532753],[2093.3,4.77691793],[2093.2,5.68954809],[2093.1,4.77868113]],[[2093.9,0.001],[2094.0,1.17631158],[2094.1,1.19586204],[2094.2,4.7771484],[2094.4,4.77663803]]]
["bitfinex","ETHUSD",1773533062499,[[2093.6,0.7550908],[2093.4,2.10750929],[2093.3,4.77691793],[2093.2,4.77736633],[2093.1,4.77868113]],[[2093.9,0.001],[2094.0,1.17631158],[2094.1,1.19586097],[2094.2,4.77709747],[2094.4,0.002]]]
["bitfinex","ETHUSD",1773533063601,[[2093.7,1.19405836],[2093.6,0.7550908],[2093.5,4.77655306],[2093.4,0.91328176],[2093.3,4.77691793]],[[2093.9,0.001],[2094.0,1.17631158],[2094.1,0.002],[2094.2,1.19581686],[2094.3,4.77493783]]]
["bitfinex","ETHUSD",1773533063784,[[2093.7,1.90217094],[2093.6,0.04776461],[2093.5,4.77655306],[2093.4,0.91328176],[2093.3,4.77691793]],[[2093.9,0.001],[2094.0,1.17631158],[2094.1,0.002],[2094.2,1.19581686],[2094.3,4.77493783]]]
["bitfinex","ETHUSD",1773533064185,[[2093.7,1.90217094],[2093.6,4.8242071],[2093.4,0.91328176],[2093.3,4.77691793],[2092.6,2.44355788]],[[2093.9,0.001],[2094.0,1.17631158],[2094.1,0.002],[2094.2,1.19581686],[2094.3,4.77493783]]]
["bitfinex","ETHUSD",1773533064502,[[2093.8,0.001],[2093.7,1.90217094],[2093.6,0.04776461],[2093.5,4.77657127],[2093.4,0.91328176]],[[2093.9,0.001],[2094.0,1.17631158],[2094.1,0.002],[2094.2,1.19581686],[2094.3,4.77493783]]]
["bitfinex","ETHUSD",1773533064709,[[2093.8,0.04876005],[2093.7,1.90217094],[2093.5,4.77657127],[2093.4,0.91328176],[2088.5,4.774]],[[2093.9,0.001],[2094.0,1.17631158],[2094.1,0.002],[2094.2,1.19581686],[2094.3,4.77493783]]]
["bitfinex","ETHUSD",1773533064905,[[2093.8,0.04876005],[2093.7,1.90217094],[2093.5,4.77757127],[2093.4,0.91328176],[2088.5,4.774]],[[2093.9,0.001],[2094.0,1.17631158],[2094.1,0.002],[2094.2,1.19581686],[2094.3,4.77493783]]]
["bitfinex","ETHUSD",1773533065215,[[2093.8,0.04876005],[2093.7,1.90217094],[2093.5,4.77757127],[2093.4,0.91328176],[2093.3,4.77791793]],[[2093.9,0.001],[2094.0,1.17631158],[2094.1,0.002],[2094.2,1.19581686],[2094.3,4.77493783]]]
["bitfinex","ETHUSD",1773533068812,[[2093.8,0.04876005],[2093.6,1.19407395],[2093.5,5.48402828],[2093.4,0.91328176],[2093.3,4.77791793]],[[2093.9,1.17731158],[2094.1,1.1958315],[2094.2,0.002],[2094.3,4.77493783],[2094.8,4.77589147]]]
["bitfinex","ETHUSD",1773533069117,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,0.70645701],[2093.1,4.77856058]],[[2093.9,1.17731158],[2094.1,1.1958315],[2094.2,0.002],[2094.8,4.77589147]]]
["bitfinex","ETHUSD",1773533069118,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,0.70645701],[2093.1,4.77856058]],[[2093.9,1.17731158],[2094.0,1.19388765],[2094.1,5.68956493],[2094.2,4.77754918],[2094.7,0.70180328]]]
["bitfinex","ETHUSD",1773533069316,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.90076233],[2093.1,0.0011]],[[2093.9,1.17731158],[2094.0,1.19388765],[2094.1,5.68956493],[2094.2,4.77754918],[2094.3,4.77554918]]]
["bitfinex","ETHUSD",1773533069513,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.90076233],[2093.1,4.77868601]],[[2093.9,1.17731158],[2094.0,1.19388765],[2094.1,5.68956493],[2094.2,4.77754918],[2094.3,4.77554918]]]
["bitfinex","ETHUSD",1773533069919,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.19430532],[2093.1,4.77868601]],[[2093.9,1.17731158],[2094.0,1.19388765],[2094.1,5.68956493],[2094.2,4.77754918],[2094.3,4.77554918]]]
["bitfinex","ETHUSD",1773533070125,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.1943353],[2093.1,0.70723919]],[[2093.9,1.17731158],[2094.0,1.19388765],[2094.1,5.68956493],[2094.2,4.77754918],[2094.3,4.77554918]]]
["bitfinex","ETHUSD",1773533070801,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,0.70582612],[2093.1,0.0011]],[[2093.7,1.17631158],[2093.8,1.19400133],[2093.9,4.77697372],[2094.1,5.68956493],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773533072928,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.9001416],[2093.1,4.77869976]],[[2093.6,1.17631158],[2093.7,1.19406708],[2093.9,4.77697372],[2094.1,5.68956493],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773533074028,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.9001416],[2093.1,0.0011]],[[2093.6,1.17631158],[2093.7,1.19406708],[2093.8,4.77600663],[2093.9,0.001],[2094.1,5.68956493]]]
["bitfinex","ETHUSD",1773533074808,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.9001416],[2093.1,4.7786882]],[[2093.6,1.17631158],[2093.7,1.19406708],[2093.8,4.77600663],[2093.9,0.001],[2094.1,5.68956493]]]
["bitfinex","ETHUSD",1773533075922,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.19431548],[2093.1,4.7786882]],[[2093.6,1.17631158],[2093.7,1.19406708],[2093.9,4.77688218],[2094.1,5.68956493],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773533076226,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.89871346],[2093.1,4.7786882]],[[2093.6,1.17631158],[2093.7,1.19406708],[2093.9,4.77688218],[2094.1,5.68956493],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773533076926,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.89871346],[2093.1,4.7786882]],[[2093.6,1.17631158],[2093.7,1.19406708],[2093.9,4.77688218],[2094.1,5.68956493],[2107.4,28.5287726]]]
["bitfinex","ETHUSD",1773533077128,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.89871346],[2093.1,4.7786882]],[[2093.6,1.17631158],[2093.7,1.19406708],[2093.9,4.77688218],[2094.1,5.68956493],[2103.4,63.7]]]
["bitfinex","ETHUSD",1773533077329,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.89871346],[2093.1,4.7786882]],[[2093.6,1.17631158],[2093.7,1.19606708],[2093.9,4.77688218],[2094.1,5.68956493],[2103.4,63.7]]]
["bitfinex","ETHUSD",1773533077531,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.89971346],[2093.1,4.7786882]],[[2093.6,1.17631158],[2093.7,1.19606708],[2093.9,4.77688218],[2094.1,5.68956493],[2103.4,63.7]]]
["bitfinex","ETHUSD",1773533078231,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.89971346],[2093.1,4.7786882]],[[2093.6,1.17631158],[2093.7,1.19606708],[2093.9,4.77688218],[2094.1,5.68956493],[2100.9,36.81]]]
["bitfinex","ETHUSD",1773533078528,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.89971346],[2093.1,4.7786882]],[[2093.6,1.17631158],[2093.7,1.19606708],[2093.9,4.77688218],[2094.1,5.68956493],[2100.3,0.74780616]]]
["bitfinex","ETHUSD",1773533078825,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.7059293],[2093.2,1.19531548],[2093.1,4.7786882]],[[2093.6,1.17631158],[2093.7,0.002],[2093.8,1.19403204],[2093.9,4.77688218],[2094.1,5.68956493]]]
["bitfinex","ETHUSD",1773533079031,[[2093.5,0.001],[2093.4,0.75379847],[2093.3,0.001],[2093.2,1.19531548],[2093.1,4.7786882]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,1.19498101],[2094.0,4.77561052],[2094.1,0.002]]]
["bitfinex","ETHUSD",1773533079194,[[2093.5,0.7059293],[2093.4,0.04886917],[2093.3,0.001],[2093.2,1.19531548],[2093.1,4.7786882]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,0.001],[2094.1,4.77738945],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773533079399,[[2093.5,0.7059293],[2093.4,0.04886917],[2093.3,0.001],[2093.2,2.10749724],[2093.1,4.7786882]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,0.001],[2094.1,4.77738945],[2094.3,4.7750079]]]
["bitfinex","ETHUSD",1773533079622,[[2093.5,0.7059293],[2093.4,0.04886917],[2093.3,0.001],[2093.2,2.10749724],[2093.1,4.7786882]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,0.001],[2094.1,4.77732858],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773533079822,[[2093.6,0.04776461],[2093.5,0.7059293],[2093.4,0.0011],[2093.3,0.001],[2093.2,2.10749724]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,0.001],[2094.0,1.19391509],[2094.1,4.77732858]]]
["bitfinex","ETHUSD",1773533080920,[[2093.6,0.04776461],[2093.5,1.19511622],[2093.4,4.77787859],[2093.3,0.001],[2093.2,0.91318176]],[[2093.7,0.002],[2093.9,0.001],[2094.0,1.17631158],[2094.1,0.002],[2094.2,1.19577327]]]
["bitfinex","ETHUSD",1773533081148,[[2093.6,1.94486001],[2093.5,0.001],[2093.4,4.77787859],[2093.3,0.001],[2093.2,5.69050476]],[[2093.7,0.002],[2093.9,0.001],[2094.0,1.17631158],[2094.1,0.002],[2094.2,1.19577327]]]
["bitfinex","ETHUSD",1773533081297,[[2093.6,1.94486001],[2093.5,4.77768079],[2093.4,0.0011],[2093.3,0.001],[2093.2,5.69050476]],[[2093.7,0.002],[2093.9,0.001],[2094.0,1.17631158],[2094.1,0.002],[2094.2,1.19577327]]]
["bitfinex","ETHUSD",1773533081697,[[2093.6,1.94486001],[2093.5,0.001],[2093.4,4.77791463],[2093.3,0.001],[2093.2,5.69050476]],[[2093.7,0.002],[2093.9,0.001],[2094.1,0.002],[2094.2,1.19577327],[2300.0,2.060136]]]
["bitfinex","ETHUSD",1773533081899,[[2093.6,1.94486001],[2093.5,0.001],[2093.4,4.77791463],[2093.3,0.001],[2093.2,5.69050476]],[[2093.7,0.002],[2093.9,1.17731158],[2094.1,0.002],[2094.2,1.19577327]]]
["bitfinex","ETHUSD",1773533081900,[[2093.6,1.94486001],[2093.5,0.001],[2093.4,4.77791463],[2093.3,0.001],[2093.2,5.69050476]],[[2093.7,0.002],[2093.9,1.17731158],[2094.1,0.002],[2094.2,1.19577327],[2102.2,3.98767035]]]
["bitfinex","ETHUSD",1773533082317,[[2093.6,0.75074462],[2093.5,1.19512713],[2093.4,4.77791463],[2093.3,0.001],[2093.2,5.69050476]],[[2093.7,0.002],[2093.9,1.17731158],[2094.1,0.002],[2094.2,1.19577327],[2102.2,3.98767035]]]
["bitfinex","ETHUSD",1773533082628,[[2093.6,0.04776461],[2093.5,1.19512713],[2093.4,4.77791463],[2093.3,0.001],[2093.2,5.69050476]],[[2093.7,0.002],[2093.9,1.17731158],[2094.1,0.002],[2094.2,1.19577327],[2102.2,3.98767035]]]
["bitfinex","ETHUSD",1773533082926,[[2093.6,0.04776461],[2093.5,1.89754551],[2093.4,4.77791463],[2093.3,0.001],[2093.2,5.69050476]],[[2093.7,0.002],[2093.9,1.17731158],[2094.1,0.002],[2094.2,1.19577327],[2102.2,3.98767035]]]
["bitfinex","ETHUSD",1773533083104,[[2093.6,0.04776461],[2093.5,1.89754551],[2093.4,4.77791463],[2093.3,0.001],[2093.2,5.69050476]],[[2093.7,0.002],[2093.9,1.17731158],[2094.1,0.002],[2094.2,1.19577327],[2099.0,19.9991992]]]
["bitfinex","ETHUSD",1773533083510,[[2093.6,0.04776461],[2093.5,1.89754551],[2093.4,4.77791463],[2093.3,0.001],[2093.2,5.69050476]],[[2093.7,0.002],[2093.9,1.17731158],[2094.0,1.19389719],[2094.1,0.002],[2094.2,4.77725705]]]
["bitfinex","ETHUSD",1773533083816,[[2093.5,0.001],[2093.4,0.0011],[2093.3,1.89739188],[2093.2,0.001],[2093.0,0.91218176]],[[2093.7,0.002],[2093.9,1.17731158],[2094.1,0.002],[2094.2,4.77725705]]]
["bitfinex","ETHUSD",1773533083817,[[2093.5,0.001],[2093.4,0.0011],[2093.3,1.89739188],[2093.2,0.001],[2093.0,0.91218176]],[[2093.7,1.17831158],[2093.9,1.19494959],[2094.1,0.002],[2094.2,0.002],[2094.3,2.62718176]]]
["bitfinex","ETHUSD",1773533084021,[[2093.5,0.001],[2093.4,0.0011],[2093.3,1.89739188],[2093.2,4.77824507],[2092.9,6.71294737]],[[2093.7,1.17831158],[2093.9,1.19494959],[2094.0,4.77573774],[2094.1,0.91418176],[2094.2,4.77721351]]]
["bitfinex","ETHUSD",1773533084515,[[2093.5,0.001],[2093.4,1.19532885],[2093.3,0.7031434],[2093.2,4.77824507],[2092.9,6.71294737]],[[2093.7,1.17831158],[2093.9,1.19494959],[2094.0,4.77573774],[2094.1,0.91418176],[2094.2,4.77721351]]]
["bitfinex","ETHUSD",1773533084715,[[2093.5,0.001],[2093.4,1.19532885],[2093.3,0.7031434],[2093.2,4.77824507],[2092.9,6.71294737]],[[2093.7,1.17831158],[2093.9,1.19494959],[2094.0,4.77573774],[2094.1,0.002],[2094.2,4.77721351]]]
["bitfinex","ETHUSD",1773533085030,[[2093.5,0.001],[2093.4,0.0011],[2093.3,1.8973852],[2093.2,4.77824507],[2092.9,6.71294737]],[[2093.7,1.17831158],[2093.9,1.19494959],[2094.0,4.77573774],[2094.1,0.002],[2094.2,4.77721351]]]
["bitfinex","ETHUSD",1773533085735,[[2093.5,0.001],[2093.4,1.9419966],[2093.3,4.77812943],[2093.2,0.001],[2093.0,5.68999314]],[[2093.7,1.17831158],[2093.9,1.19494959],[2094.0,4.77573774],[2094.1,0.002],[2094.2,4.77721351]]]
["bitfinex","ETHUSD",1773533085923,[[2093.5,0.001],[2093.4,1.9419966],[2093.3,4.77812943],[2093.2,0.001],[2093.0,5.68999314]],[[2093.7,1.17831158],[2093.9,1.19494959],[2094.1,0.002],[2094.2,4.77721351]]]
["bitfinex","ETHUSD",1773533085924,[[2093.5,0.69989895],[2093.4,1.24309765],[2093.3,4.77812943],[2093.2,0.001],[2093.0,5.68999314]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,1.19494959],[2094.1,4.77741164],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773533086734,[[2093.6,0.04776461],[2093.5,0.69989895],[2093.4,1.24309765],[2093.3,4.77812943],[2093.2,0.001]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,1.19494959],[2094.1,4.77741164],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773533086735,[[2093.6,0.04776461],[2093.5,0.69989895],[2093.4,1.19532848],[2093.3,4.77812943],[2093.2,0.001]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,0.001],[2094.0,1.19390403],[2094.1,4.77741164]]]
["bitfinex","ETHUSD",1773533087933,[[2093.5,0.69989895],[2093.4,1.19532848],[2093.3,4.77812943],[2093.2,0.001],[2090.1,21.77002633]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,1.19494775],[2094.1,4.77741164],[2307.3,12.95]]]
["bitfinex","ETHUSD",1773533088333,[[2093.5,0.69989895],[2093.4,1.19532848],[2093.3,4.77812943],[2093.2,0.001],[2092.4,2.33526435]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,1.19494775],[2094.1,4.77741164],[2307.3,12.95]]]
["bitfinex","ETHUSD",1773533088834,[[2093.5,0.74766584],[2093.4,1.19532848],[2093.3,4.77812943],[2093.2,0.001],[2092.4,2.33526435]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,1.19494775],[2094.1,4.77741164],[2097.4,29.53922882]]]
["bitfinex","ETHUSD",1773533089732,[[2093.5,0.04876689],[2093.4,1.89173823],[2093.3,4.77812943],[2093.2,0.001],[2092.4,2.33526435]],[[2093.7,0.002],[2093.8,1.17631158],[2093.9,1.19494775],[2094.1,4.77741164],[2094.8,5.015945]]]
["bitfinex","ETHUSD",1773533089907,[[2093.5,0.001],[2093.4,0.0011],[2093.3,1.89167181],[2093.2,4.77829361],[2093.1,0.0011]],[[2093.6,0.002],[2093.7,1.13104958],[2093.8,1.1940027],[2093.9,4.77682153],[2094.1,0.002]]]
["bitfinex","ETHUSD",1773533090110,[[2093.5,0.001],[2093.4,1.19532775],[2093.3,0.69740975],[2093.2,4.77829361],[2093.1,0.0011]],[[2093.6,0.002],[2093.7,1.13104958],[2093.8,1.1960016],[2093.9,0.001],[2094.0,4.77566848]]]
["bitfinex","ETHUSD",1773533090309,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.69740975],[2093.2,0.001],[2093.1,0.0011]],[[2093.6,1.13104958],[2093.7,0.002],[2093.8,0.002],[2093.9,0.001],[2094.1,4.77740442]]]
["bitfinex","ETHUSD",1773533090536,[[2093.5,0.001],[2093.4,0.0011],[2093.3,1.89169059],[2093.2,0.001],[2093.1,4.77855202]],[[2093.6,1.13104958],[2093.7,0.002],[2093.8,1.19604311],[2093.9,4.77692875],[2094.1,4.77740442]]]
["bitfinex","ETHUSD",1773533090708,[[2093.5,0.001],[2093.4,0.0011],[2093.3,1.89169059],[2093.2,0.001],[2093.1,4.77745202]],[[2093.6,1.13104958],[2093.7,0.002],[2093.8,1.19604311],[2093.9,4.77692875],[2094.1,4.77740442]]]
["bitfinex","ETHUSD",1773533091409,[[2093.5,0.001],[2093.4,0.0011],[2093.3,1.89169059],[2093.2,4.77835126],[1903.3,0.00800412]],[[2093.6,1.13104958],[2093.7,0.002],[2093.8,1.19604311],[2093.9,4.77692875],[2094.1,4.77740442]]]
["bitfinex","ETHUSD",1773533091609,[[2093.5,0.001],[2093.4,0.0011],[2093.3,1.89169059],[2093.2,4.77835126],[2091.4,8.53946749]],[[2093.6,1.13104958],[2093.7,0.002],[2093.8,1.19604311],[2093.9,4.77692875],[2094.1,4.77740442]]]
["bitfinex","ETHUSD",1773533093841,[[2093.5,0.001],[2093.4,0.0011],[2093.3,1.89169059],[2093.2,4.77835126],[2092.3,2.45423064]],[[2093.6,1.13104958],[2093.7,0.002],[2093.8,1.19604311],[2093.9,4.77692875],[2094.1,4.77740442]]]
["bitfinex","ETHUSD",1773533095041,[[2093.5,0.001],[2093.4,0.0011],[2093.3,1.89169059],[2093.2,4.77835126],[2092.5,6.46]],[[2093.6,1.13104958],[2093.7,0.002],[2093.8,1.19604311],[2093.9,4.77692875],[2094.1,4.77740442]]]
["bitfinex","ETHUSD",1773533097460,[[2093.5,0.001],[2093.4,0.0011],[2093.3,0.001],[2093.2,1.19529931],[2093.1,5.47234984]],[[2093.6,1.13104958],[2093.7,1.19606347],[2093.8,0.002],[2093.9,4.77692875],[2094.1,4.77740442]]]
["bitfinex","ETHUSD",1773533097620,[[2093.3,0.001],[2093.2,0.001],[2093.1,1.88923198],[2093.0,4.77768882],[2092.9,1.93510054]],[[2093.6,1.19611539],[2093.7,4.77825049],[2093.8,0.002],[2093.9,0.001],[2094.0,5.68776255]]]
["bitfinex","ETHUSD",1773533097946,[[2093.3,0.001],[2093.2,0.001],[2093.1,1.88925005],[2092.9,6.71300965],[2092.7,5.69069078]],[[2093.5,1.15749562],[2093.6,1.19611539],[2093.7,4.77825049],[2093.8,0.002],[2093.9,0.001]]]
["bitfinex","ETHUSD",1773533098154,[[2093.3,0.001],[2093.2,0.001],[2093.1,1.88925005],[2093.0,4.77781244],[2092.9,1.93510054]],[[2093.5,1.15749562],[2093.6,1.19611539],[2093.7,4.77825049],[2093.8,0.002],[2093.9,0.001]]]
["bitfinex","ETHUSD",1773533099634,[[2093.3,0.001],[2093.2,0.001],[2093.1,0.69485531],[2093.0,1.19442818],[2092.9,6.47904434]],[[2093.5,2.35170422],[2093.6,4.77850291],[2093.7,0.002],[2093.8,0.002],[2093.9,4.77691706]]]
["bitfinex","ETHUSD",1773533099838,[[2093.3,0.001],[2093.2,0.001],[2093.1,1.88925337],[2092.9,6.47904434],[2091.9,10.93099241]],[[2093.5,1.15749562],[2093.6,1.19615451],[2093.7,0.002],[2093.8,0.002],[2093.9,4.77691706]]]
["bitfinex","ETHUSD",1773533100042,[[2093.3,0.001],[2093.2,0.001],[2093.1,1.88925337],[2092.9,6.47904434],[2092.7,5.69063842]],[[2093.5,1.15749562],[2093.6,1.19615451],[2093.7,4.77824223],[2093.8,0.002],[2093.9,4.77691706]]]
["bitfinex","ETHUSD",1773533100232,[[2093.3,0.001],[2093.2,0.001],[2092.9,1.88979713],[2092.5,5.69114689],[2092.4,1.698]],[[2093.4,1.15749562],[2093.5,1.19417278],[2093.6,4.77848177],[2093.7,0.002],[2093.8,0.91418176]]]
["bitfinex","ETHUSD",1773533100434,[[2093.3,0.001],[2093.2,0.001],[2093.0,1.24223468],[2092.9,0.6953061],[2092.8,4.77807846]],[[2093.4,1.15749562],[2093.5,1.19417278],[2093.6,4.77848177],[2093.7,0.002],[2093.8,0.91418176]]]
["bitfinex","ETHUSD",1773533100734,[[2093.3,0.001],[2093.2,0.001],[2093.0,1.93736417],[2092.8,4.77807846],[2091.8,26.04925855]],[[2093.4,1.15749562],[2093.5,1.19417278],[2093.6,4.77848177],[2093.7,0.002],[2093.8,0.002]]]
["bitfinex","ETHUSD",1773533101333,[[2093.3,0.001],[2093.2,0.001],[2093.0,1.93736417],[2091.8,26.04925855]],[[2093.4,1.15749562],[2093.5,1.19417278],[2093.6,4.77848177],[2093.7,0.002],[2093.8,0.002]]]
["bitfinex","ETHUSD",1773533101334,[[2093.3,0.001],[2093.2,0.001],[2093.0,1.93736417],[2092.9,4.77803031],[2092.7,0.91218176]],[[2093.4,1.15749562],[2093.5,1.19417278],[2093.6,4.77848177],[2093.7,0.002],[2093.8,0.002]]]
["bitfinex","ETHUSD",1773533101535,[[2093.3,0.69595164],[2093.2,0.001],[2093.1,2.10658034],[2093.0,4.82542176],[2092.9,4.77761146]],[[2093.6,0.002],[2093.7,0.002],[2093.8,1.15949562],[2093.9,1.19497712],[2094.2,0.002]]]
["bitfinex","ETHUSD",1773533101733,[[2093.6,0.69495164],[2093.5,1.19417243],[2093.4,4.82463509],[2093.3,0.91318176],[2093.2,0.001]],[[2093.8,0.002],[2093.9,0.001],[2094.1,1.15949562],[2094.2,0.002],[2094.3,1.716]]]
["bitfinex","ETHUSD",1773533102052,[[2093.6,0.69495164],[2093.5,2.10635419],[2093.4,4.82463509],[2093.3,4.77813476],[2093.2,4.77768975]],[[2093.8,0.002],[2093.9,0.001],[2094.1,0.002],[2094.2,0.002],[2094.3,2.35124931]]]
["bitfinex","ETHUSD",1773533102254,[[2093.8,0.69495164],[2093.7,0.91218176],[2093.5,1.19417243],[2093.4,4.77686592],[2093.3,4.77813476]],[[2094.1,0.002],[2094.2,0.002],[2094.5,1.15749562],[2094.7,1.19352227],[2094.8,4.77574871]]]
["bitfinex","ETHUSD",1773533102554,[[2093.8,0.69495164],[2093.7,0.91218176],[2093.5,1.19417243],[2093.4,4.77686592],[2093.3,4.84367076]],[[2094.5,1.15749562],[2094.7,1.19353297],[2094.8,4.77574871],[2095.1,5.68726845],[2095.3,1.678]]]
["bitfinex","ETHUSD",1773533102859,[[2093.8,0.69495164],[2093.7,0.91218176],[2093.5,1.19527243],[2093.4,4.77686592],[2093.3,4.84367076]],[[2094.4,0.004],[2094.5,1.15749562],[2094.7,1.19353297],[2094.8,4.77574871],[2095.1,5.68726845]]]
["bitfinex","ETHUSD",1773533103158,[[2093.8,0.69495164],[2093.7,0.91218176],[2093.6,1.699],[2093.5,1.19527243],[2093.4,4.77686592]],[[2094.4,0.004],[2094.5,1.15749562],[2094.7,1.19353297],[2094.8,4.77574871],[2095.1,5.68726845]]]
["bitfinex","ETHUSD",1773533103848,[[2094.2,0.69460196],[2094.1,1.19383028],[2094.0,4.77548793],[2093.9,0.91218176],[2093.7,4.77611352]],[[2094.4,0.004],[2094.5,1.15749562],[2094.7,1.19353297],[2094.8,4.77574871],[2095.1,5.68726845]]]
["bitfinex","ETHUSD",1773533104856,[[2094.2,0.69043058],[2094.1,1.19383028],[2094.0,4.77548793],[2093.9,5.6875029],[2093.7,4.77611352]],[[2094.6,1.15949562],[2094.8,0.002],[2094.9,1.19340712],[2095.1,0.002],[2095.2,4.77481959]]]
["bitfinex","ETHUSD",1773533105040,[[2094.2,0.69043058],[2094.1,1.19383028],[2094.0,4.77548793],[2093.9,5.6875029],[2093.7,4.77611352]],[[2094.6,0.002],[2094.7,1.15749562],[2094.8,1.19546934],[2095.1,0.002],[2095.2,4.77481959]]]
["bitfinex","ETHUSD",1773533105241,[[2094.2,0.69043058],[2094.1,1.19383028],[2094.0,4.77548793],[2093.9,5.6875029],[2093.7,4.77611352]],[[2094.6,0.002],[2094.7,1.15749562],[2094.8,1.19546934],[2094.9,4.7735236],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533105435,[[2094.2,0.69043058],[2094.1,1.19383028],[2094.0,4.77548793],[2093.9,5.6875029],[2093.5,4.77758065]],[[2094.6,0.002],[2094.7,1.15749562],[2094.8,1.19546934],[2094.9,4.7735236],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533105841,[[2094.2,1.19375144],[2094.0,4.77548793],[2093.9,5.6875029],[2093.8,0.23465707],[2093.5,4.77758065]],[[2094.6,0.002],[2094.7,1.15749562],[2094.8,1.19546934],[2094.9,4.7735236],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533106179,[[2094.4,0.69026344],[2094.3,0.91218176],[2094.2,1.19375144],[2094.1,4.77527658],[2094.0,4.77509311]],[[2094.8,0.002],[2095.1,1.15949562],[2095.2,4.77487437],[2095.6,0.91218176],[2095.7,4.77368864]]]
["bitfinex","ETHUSD",1773533106346,[[2094.4,0.69026344],[2094.3,0.91218176],[2094.2,1.19375144],[2094.1,7.51288113],[2094.0,4.77509311]],[[2094.8,0.002],[2095.1,1.15949562],[2095.2,4.77487437],[2095.6,0.91218176],[2095.7,4.77368864]]]
["bitfinex","ETHUSD",1773533106347,[[2094.4,0.69026344],[2094.3,0.91218176],[2094.2,1.19375144],[2094.1,7.51288113],[2094.0,4.77509311]],[[2094.8,0.002],[2094.9,2.3508719],[2095.1,4.77508302],[2095.2,0.002],[2095.4,4.77438868]]]
["bitfinex","ETHUSD",1773533106757,[[2094.4,0.69026344],[2094.3,0.91218176],[2094.2,1.19375144],[2094.1,7.51288113],[2094.0,4.77509311]],[[2094.8,0.002],[2094.9,1.15749562],[2095.0,1.19336056],[2095.1,4.77508302],[2095.2,0.002]]]
["bitfinex","ETHUSD",1773533106963,[[2094.4,0.69026344],[2094.3,0.91218176],[2094.2,1.19375144],[2094.1,7.51288113],[2094.0,4.77509311]],[[2094.8,0.002],[2094.9,1.15749562],[2095.1,0.002],[2095.2,0.002],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533107259,[[2094.3,0.91218176],[2094.2,1.19375144],[2094.1,7.51288113],[2094.0,4.77509311],[2093.5,4.77772712]],[[2094.9,1.10949562],[2095.0,1.19331851],[2095.1,0.002],[2095.2,4.77495773],[2095.4,4.77436349]]]
["bitfinex","ETHUSD",1773533107464,[[2094.4,0.73810156],[2094.3,0.91218176],[2094.2,1.19375144],[2094.1,7.51288113],[2094.0,4.77509311]],[[2094.9,1.10949562],[2095.0,1.19331851],[2095.1,0.002],[2095.2,4.77495773],[2095.4,4.77436349]]]
["bitfinex","ETHUSD",1773533108165,[[2094.4,1.19361587],[2094.3,5.68699977],[2094.1,2.73760455],[2094.0,4.77509311],[2093.4,2.30696174]],[[2094.9,1.10949562],[2095.0,1.19331851],[2095.1,0.002],[2095.2,4.77495773],[2095.4,4.77436349]]]
["bitfinex","ETHUSD",1773533108370,[[2094.5,0.73797594],[2094.4,1.19361587],[2094.3,5.68699977],[2094.1,2.73760455],[2094.0,4.77509311]],[[2094.9,1.10949562],[2095.0,1.19331851],[2095.1,4.77505297],[2095.2,0.002],[2095.4,4.77436349]]]
["bitfinex","ETHUSD",1773533110743,[[2094.6,0.90205408],[2094.4,1.19361587],[2094.3,5.68699977],[2094.1,2.73760455],[2094.0,4.77509311]],[[2094.9,0.94504466],[2095.0,1.19331851],[2095.1,4.77505297],[2095.2,0.002],[2095.4,4.77436349]]]
["bitfinex","ETHUSD",1773533111193,[[2094.6,0.90205408],[2094.5,0.91218176],[2094.4,1.19361587],[2094.3,4.77481801],[2094.2,4.77463712]],[[2095.1,1.15949562],[2095.2,1.19524694],[2095.3,4.77266584],[2095.4,0.002],[2095.5,4.7721334]]]
["bitfinex","ETHUSD",1773533111745,[[2094.6,0.90205408],[2094.5,0.91218176],[2094.4,1.19361587],[2094.3,4.77481801],[2094.2,4.77463712]],[[2095.1,1.15949562],[2095.2,1.19524694],[2095.3,4.77266584],[2095.4,0.002],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1773533111948,[[2094.6,0.90205408],[2094.5,0.91218176],[2094.4,1.19361587],[2094.3,4.77481801],[2094.2,6.47363712]],[[2095.1,1.15949562],[2095.2,1.19524694],[2095.3,4.77266584],[2095.4,0.002],[2095.6,6.43193834]]]
["bitfinex","ETHUSD",1773533112366,[[2094.6,0.90205408],[2094.5,0.91218176],[2094.4,1.19361587],[2094.3,4.82256666],[2094.2,6.47363712]],[[2095.0,1.15749562],[2095.1,1.19526927],[2095.2,0.002],[2095.3,4.77266584],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533112572,[[2094.6,0.90205408],[2094.5,0.91218176],[2094.4,1.19361587],[2094.3,4.82256666],[2094.2,6.47363712]],[[2095.0,1.15749562],[2095.1,0.002],[2095.2,1.1952322],[2095.4,0.002],[2095.6,4.77191841]]]
["bitfinex","ETHUSD",1773533112770,[[2094.6,2.09556097],[2094.5,5.68656275],[2094.3,0.04774865],[2094.2,6.47363712],[1903.3,0.00800412]],[[2095.0,1.15749562],[2095.1,0.002],[2095.2,1.1952322],[2095.3,4.77261793],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533113157,[[2094.7,0.90353802],[2094.6,1.19350689],[2094.5,5.68656275],[2094.3,0.04774865],[2094.2,6.47363712]],[[2095.0,1.15749562],[2095.1,0.002],[2095.2,1.1952322],[2095.3,4.77261793],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533113560,[[2094.7,0.90353802],[2094.6,1.19350689],[2094.5,5.68656275],[2094.3,0.04774865],[2094.2,6.47363712]],[[2095.0,1.15749562],[2095.1,1.1952655],[2095.2,0.002],[2095.3,4.77261793],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533113877,[[2094.7,0.90353802],[2094.6,1.19350689],[2094.5,5.68656275],[2094.3,0.04774865],[2094.2,6.47363712]],[[2095.0,1.15749562],[2095.1,0.002],[2095.2,1.19524626],[2095.3,4.77261793],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533114075,[[2094.7,0.90353802],[2094.6,1.19350689],[2094.4,4.77455406],[2094.3,0.91218176],[2094.2,6.47363712]],[[2095.0,1.15749562],[2095.1,1.1952675],[2095.2,0.002],[2095.3,4.77261793],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533114376,[[2094.7,0.90353802],[2094.6,1.19350689],[2094.5,4.77440629],[2094.3,0.91218176],[2094.2,6.47363712]],[[2095.0,1.15749562],[2095.1,0.002],[2095.2,0.002],[2095.3,4.77261793],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533114377,[[2094.7,0.90353802],[2094.6,1.19350689],[2094.5,4.77440629],[2094.3,0.91218176],[2094.2,6.47363712]],[[2095.0,1.15749562],[2095.1,0.002],[2095.2,1.19524672],[2095.3,4.77261793],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533114753,[[2094.7,0.90353802],[2094.6,1.19350689],[2094.5,4.77440629],[2094.3,5.68704394],[2094.2,1.699]],[[2095.0,1.15749562],[2095.1,0.002],[2095.2,1.19524672],[2095.4,4.77444457],[2319.3,0.02]]]
["bitfinex","ETHUSD",1773533114957,[[2094.8,0.9035256],[2094.7,1.19348772],[2094.6,4.77413698],[2094.5,0.95992585],[2094.3,4.77486218]],[[2095.1,0.002],[2095.2,0.002],[2095.3,2.35068644],[2095.4,4.77444457],[2095.7,4.77368715]]]
["bitfinex","ETHUSD",1773533115163,[[2094.8,0.9035256],[2094.7,2.10566948],[2094.6,4.77413698],[2094.5,0.04774409],[2094.3,4.77486218]],[[2095.1,0.002],[2095.2,0.002],[2095.3,2.35068644],[2095.4,4.77444457],[2095.7,4.77368715]]]
["bitfinex","ETHUSD",1773533115382,[[2094.8,0.9035256],[2094.7,2.10566948],[2094.6,4.77413698],[2094.5,0.04774409],[2094.4,4.7745826]],[[2095.1,0.002],[2095.2,0.002],[2095.3,1.15749562],[2095.4,0.002],[2095.7,0.002]]]
["bitfinex","ETHUSD",1773533115581,[[2094.8,0.9035256],[2094.7,2.10566948],[2094.6,4.77413698],[2094.5,0.04774409],[2094.4,4.7745826]],[[2095.1,0.002],[2095.2,0.002],[2095.3,2.35064598],[2095.4,0.002],[2095.5,4.7723053]]]
["bitfinex","ETHUSD",1773533115782,[[2094.8,0.9035256],[2094.7,2.10566948],[2094.6,4.77413698],[2094.5,0.04774409],[2094.4,4.7745826]],[[2094.9,0.002],[2095.1,0.002],[2095.2,0.002],[2095.3,2.35064598],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533116087,[[2094.8,0.90351771],[2094.7,2.10566948],[2094.6,4.77413698],[2094.5,0.04774409],[2094.4,4.7745826]],[[2095.1,0.002],[2095.2,0.002],[2095.3,2.35064598],[2095.4,4.77436539],[2098.1,9.99739693]]]
["bitfinex","ETHUSD",1773533116287,[[2094.8,0.90351771],[2094.7,2.15340901],[2094.6,4.77413698],[2094.4,4.7745826],[2093.7,2.32384773]],[[2095.1,0.002],[2095.2,0.002],[2095.3,2.35064598],[2095.4,4.77436539],[2098.1,9.99739693]]]
["bitfinex","ETHUSD",1773533116677,[[2094.8,0.90351771],[2094.7,2.15340901],[2094.6,4.77413698],[2094.3,4.77483658],[2093.7,2.32384773]],[[2095.1,0.002],[2095.2,0.002],[2095.3,2.35064598],[2095.4,4.77436539],[2098.1,9.99739693]]]
["bitfinex","ETHUSD",1773533116876,[[2095.0,0.90350913],[2094.9,1.19337438],[2094.7,0.95992129],[2094.6,4.77413698],[2094.4,8.20963584]],[[2095.4,0.002],[2095.5,1.15749562],[2095.7,0.002],[2095.9,7.39137203],[2096.0,0.91218176]]]
["bitfinex","ETHUSD",1773533117080,[[2095.0,0.90350913],[2094.9,2.10555614],[2094.8,4.77349754],[2094.7,0.04773953],[2094.6,4.77413698]],[[2095.4,0.002],[2095.5,1.15749562],[2095.7,4.77376552],[2095.8,1.19291883],[2095.9,2.62010588]]]
["bitfinex","ETHUSD",1773533117590,[[2095.0,0.90350913],[2094.9,2.10555614],[2094.8,4.77349754],[2094.7,4.82123707],[2094.1,7.75336137]],[[2095.4,0.002],[2095.5,1.15749562],[2095.7,1.19491883],[2095.8,4.77153413],[2095.9,2.62010588]]]
["bitfinex","ETHUSD",1773533117785,[[2095.0,0.90350913],[2094.9,2.10555614],[2094.8,4.82123479],[2094.7,4.77349754],[2094.4,12.9840914]],[[2095.4,0.002],[2095.5,1.15749562],[2095.7,1.19491883],[2095.8,4.77153413],[2095.9,2.62010588]]]
["bitfinex","ETHUSD",1773533118088,[[2095.0,0.90350913],[2094.9,2.10555614],[2094.8,4.82123479],[2094.7,4.77349754],[2094.6,4.77349754]],[[2095.4,0.002],[2095.5,1.15749562],[2095.7,0.002],[2095.8,1.19287165],[2095.9,7.39136573]]]
["bitfinex","ETHUSD",1773533118286,[[2095.1,0.91218176],[2094.9,1.19337438],[2094.8,4.82123479],[2094.7,4.77349754],[2094.6,4.77349754]],[[2095.5,1.15749562],[2095.7,0.002],[2095.8,1.19286561],[2095.9,2.62010588],[2096.0,4.77111951]]]
["bitfinex","ETHUSD",1773533118487,[[2095.2,0.90349962],[2095.1,0.91218176],[2094.9,2.89237438],[2094.8,4.82123479],[2094.7,4.77349754]],[[2095.7,1.15949562],[2095.9,1.19280964],[2096.1,4.77289567],[2096.3,4.77231945],[2096.5,1.68]]]
["bitfinex","ETHUSD",1773533118714,[[2095.2,0.90349962],[2095.1,0.91218176],[2094.9,2.89237438],[2094.8,4.82123479],[2094.7,4.77349754]],[[2095.7,1.15949562],[2096.0,1.19278259],[2096.1,4.77289567],[2096.3,4.77231945],[2096.5,1.68]]]
["bitfinex","ETHUSD",1773533118988,[[2095.4,0.90348849],[2095.3,1.19314656],[2095.2,4.77258626],[2095.1,5.68521565],[2094.9,1.699]],[[2095.7,0.002],[2095.9,1.15749562],[2096.0,1.19278259],[2096.1,4.77289567],[2096.3,0.002]]]
["bitfinex","ETHUSD",1773533119373,[[2095.4,0.90348849],[2095.3,1.19314656],[2095.2,4.77258626],[2095.1,0.91218176],[2095.0,4.77326781]],[[2095.7,0.002],[2095.8,1.15749562],[2095.9,1.19281795],[2096.0,4.77099351],[2096.1,0.002]]]
["bitfinex","ETHUSD",1773533119579,[[2095.4,0.90348849],[2095.3,1.19314656],[2095.2,4.77258626],[2095.0,5.6838985],[2094.4,12.97022634]],[[2095.7,1.15949562],[2095.9,1.19281795],[2096.0,4.77099351],[2096.1,0.002],[2096.4,0.91063069]]]
["bitfinex","ETHUSD",1773533122376,[[2095.4,0.90348849],[2095.3,1.19314656],[2095.2,4.77258626],[2095.1,0.04773041],[2095.0,5.6838985]],[[2095.7,1.15949562],[2095.9,1.19281795],[2096.0,4.77099351],[2096.1,0.002],[2096.4,0.91063069]]]
["bitfinex","ETHUSD",1773533122777,[[2095.4,0.90348849],[2095.3,1.19314656],[2095.2,4.77258626],[2095.1,0.04773041],[2095.0,5.6838985]],[[2095.7,1.15949562],[2095.8,1.19286535],[2096.0,4.77099351],[2096.1,0.002],[2096.4,0.91063069]]]
["bitfinex","ETHUSD",1773533123317,[[2095.1,0.04773041],[2095.0,2.09672749],[2094.6,0.91063069],[2094.4,4.77455013],[2094.3,0.065536]],[[2095.6,1.10097784],[2095.7,1.19496161],[2095.8,4.77150686],[2096.0,0.91063069],[2096.1,0.002]]]
["bitfinex","ETHUSD",1773533123465,[[2094.9,2.09682017],[2094.8,4.77369709],[2094.5,6.47339593],[2094.4,0.91063069],[2094.3,0.065536]],[[2095.6,1.10097784],[2095.7,1.19496161],[2095.8,5.68213755],[2095.9,7.40436204],[2096.0,4.77167533]]]
["bitfinex","ETHUSD",1773533124101,[[2094.9,2.09682058],[2094.5,6.47339593],[2094.4,0.91063069],[2094.3,0.065536],[2094.0,0.001]],[[2095.6,1.10097784],[2095.7,1.19496161],[2095.8,5.68213755],[2095.9,7.40436204],[2096.0,4.77167533]]]
["bitfinex","ETHUSD",1773533124275,[[2094.9,2.09682058],[2094.8,4.7737171],[2094.5,6.47339593],[2094.4,0.91063069],[2094.3,0.065536]],[[2095.6,1.10097784],[2095.7,1.19496161],[2095.8,5.68213755],[2095.9,7.40436204],[2096.0,4.77167533]]]
["bitfinex","ETHUSD",1773533124482,[[2094.9,2.09682058],[2094.8,4.7737171],[2094.6,0.91063069],[2094.5,6.47339593],[2094.3,0.065536]],[[2095.4,1.10097784],[2095.5,1.19303268],[2095.6,4.77191988],[2095.7,0.002],[2095.8,0.91063069]]]
["bitfinex","ETHUSD",1773533125087,[[2095.0,0.90344847],[2094.9,1.19337327],[2094.8,4.7737171],[2094.6,5.68480723],[2094.5,1.699]],[[2095.4,1.10097784],[2095.5,1.19303268],[2095.6,4.77191988],[2095.7,0.002],[2095.8,0.91063069]]]
["bitfinex","ETHUSD",1773533125287,[[2095.0,0.90344847],[2094.9,1.19337327],[2094.8,4.7737171],[2094.6,5.91795422],[2094.5,1.699]],[[2095.4,1.10097784],[2095.5,1.19303268],[2095.6,4.77191988],[2095.7,0.002],[2095.8,0.91063069]]]
["bitfinex","ETHUSD",1773533127426,[[2095.0,2.09675533],[2094.8,4.7737171],[2094.6,5.91795422],[2094.5,1.699],[2094.0,0.001]],[[2095.4,1.10097784],[2095.5,1.19303268],[2095.6,4.77191988],[2095.7,0.002],[2095.8,0.91063069]]]
["bitfinex","ETHUSD",1773533128025,[[2095.2,0.001],[2095.0,2.09675533],[2094.8,4.7737171],[2094.6,5.91795422],[2094.5,1.699]],[[2095.4,1.10097784],[2095.5,1.19303268],[2095.6,4.77191988],[2095.7,0.002],[2095.8,0.91063069]]]
["bitfinex","ETHUSD",1773533128188,[[2095.2,0.001],[2095.0,2.09675533],[2094.8,4.7737171],[2094.6,5.91795422],[2094.5,1.699]],[[2095.4,1.10097784],[2095.5,1.19503268],[2095.6,4.77191988],[2095.7,0.002],[2095.8,0.91063069]]]
["bitfinex","ETHUSD",1773533128385,[[2095.2,0.001],[2095.1,0.90342269],[2095.0,1.19330686],[2094.9,4.77349563],[2094.7,4.77394885]],[[2095.4,1.10097784],[2095.5,1.19503268],[2095.7,0.002]]]
["bitfinex","ETHUSD",1773533128386,[[2095.2,0.001],[2095.1,0.90342269],[2095.0,1.19330686],[2094.9,4.77349563],[2094.7,4.77394885]],[[2095.4,1.10097784],[2095.5,0.002],[2095.7,0.002],[2095.9,4.33068671],[2096.0,0.91063069]]]
["bitfinex","ETHUSD",1773533128623,[[2095.2,0.90441513],[2095.1,0.04773041],[2095.0,1.19430686],[2094.9,4.77349563],[2094.8,5.68390037]],[[2095.5,0.002],[2095.6,1.10097784],[2095.7,1.19495163],[2095.8,4.77150331],[2095.9,4.33068671]]]
["bitfinex","ETHUSD",1773533128812,[[2095.2,0.90441513],[2095.1,0.04773041],[2095.0,2.10493755],[2094.9,4.77349563],[2094.8,4.77326968]],[[2095.5,0.002],[2095.6,1.10097784],[2095.7,1.19495163],[2095.8,4.77150331],[2095.9,4.33068671]]]
["bitfinex","ETHUSD",1773533129411,[[2095.2,0.90441513],[2095.1,0.04773041],[2095.0,1.19430686],[2094.9,4.77349563],[2094.8,5.68390037]],[[2095.5,0.002],[2095.6,2.29395974],[2095.7,0.002],[2095.8,4.77150331],[2095.9,4.33068671]]]
["bitfinex","ETHUSD",1773533129617,[[2095.2,0.90441513],[2095.1,1.24097095],[2095.0,0.001],[2094.9,4.77349563],[2094.8,0.91063069]],[[2095.5,0.002],[2095.6,2.29395974],[2095.7,4.77368359],[2095.9,4.33068671],[2096.0,4.77301419]]]
["bitfinex","ETHUSD",1773533129794,[[2095.2,0.90441513],[2095.1,1.24097095],[2095.0,0.001],[2094.9,4.77349563],[2094.8,0.91063069]],[[2095.5,1.10297784],[2095.6,1.1929819],[2095.7,4.77368359],[2095.9,4.33068671],[2096.0,4.77301419]]]
["bitfinex","ETHUSD",1773533130909,[[2095.2,0.90441513],[2095.1,1.24097095],[2095.0,4.7742304],[2094.8,0.91063069],[2088.4,0.87779491]],[[2095.5,1.10297784],[2095.6,1.1929819],[2095.7,4.77368359],[2095.9,4.33068671],[2096.0,4.77301419]]]
["bitfinex","ETHUSD",1773533131091,[[2095.2,0.90441513],[2095.1,1.24097095],[2095.0,4.7742304],[2094.8,0.91063069],[2094.2,6.461]],[[2095.5,1.10297784],[2095.6,1.1929819],[2095.7,4.77368359],[2095.9,4.33068671],[2096.0,4.77301419]]]
["bitfinex","ETHUSD",1773533131711,[[2095.0,0.001],[2094.9,2.09777182],[2094.7,4.77482701],[2094.5,6.47338151],[2094.4,5.68505164]],[[2095.4,1.10097784],[2095.5,1.19506337],[2095.6,4.77191934],[2095.7,4.77413075],[2095.8,0.91063069]]]
["bitfinex","ETHUSD",1773533132484,[[2095.0,0.001],[2094.9,0.90440097],[2094.7,4.77482701],[2094.5,6.47335625],[2094.4,0.91063069]],[[2095.4,1.10097784],[2095.5,1.19506337],[2095.6,4.77191934],[2095.7,4.77413075],[2095.8,0.91063069]]]
["bitfinex","ETHUSD",1773533132685,[[2095.0,0.001],[2094.9,2.09775564],[2094.7,4.77482701],[2094.5,6.47335625],[2094.4,0.91063069]],[[2095.4,1.10097784],[2095.5,1.19506337],[2095.6,4.77191934],[2095.7,4.77413075],[2095.8,0.91063069]]]
["bitfinex","ETHUSD",1773533133391,[[2095.0,0.9053943],[2094.9,1.19335467],[2094.8,4.77371529],[2094.7,0.001],[2094.5,6.47335625]],[[2095.4,1.10097784],[2095.5,1.19506337],[2095.6,4.77191934],[2095.7,0.002],[2095.8,5.68208123]]]
["bitfinex","ETHUSD",1773533133592,[[2095.0,0.001],[2094.8,2.09781036],[2094.7,4.77492369],[2094.5,1.699],[2094.4,5.68525725]],[[2095.2,1.10097784],[2095.3,1.19314656],[2095.4,4.77249348],[2095.5,0.002],[2095.7,4.77367903]]]
["bitfinex","ETHUSD",1773533133915,[[2095.0,0.001],[2094.8,0.90438453],[2094.7,0.001],[2094.5,1.699],[2094.4,5.68525725]],[[2095.2,1.10097784],[2095.4,1.1931327],[2095.5,4.77422789],[2095.7,4.77368092],[2095.9,7.40393754]]]
["bitfinex","ETHUSD",1773533134089,[[2095.0,0.001],[2094.9,0.90438453],[2094.7,0.001],[2094.5,6.47340767],[2094.4,0.91063069]],[[2095.4,2.29411054],[2095.5,4.77422789],[2095.7,4.77368092],[2095.9,7.40393754],[2096.6,0.21702099]]]
["bitfinex","ETHUSD",1773533134288,[[2095.0,0.001],[2094.9,2.09775708],[2094.7,4.77482091],[2094.5,6.47340767],[2094.4,0.91063069]],[[2095.4,2.29411054],[2095.5,4.77422789],[2095.7,4.77368092],[2095.9,7.40393754],[2096.6,0.21702099]]]
["bitfinex","ETHUSD",1773533134289,[[2095.0,0.001],[2094.9,2.09775708],[2094.7,4.77482091],[2094.5,6.47340767],[2094.4,0.91063069]],[[2095.3,1.10097784],[2095.4,1.1931327],[2095.5,4.77422789],[2095.7,4.77368092],[2095.9,7.40393754]]]
["bitfinex","ETHUSD",1773533134608,[[2095.0,0.001],[2094.9,2.09775708],[2094.7,4.77482091],[2094.5,6.71453578],[2094.4,0.91063069]],[[2095.3,1.10097784],[2095.4,1.1931327],[2095.5,4.77422789],[2095.7,4.77368092],[2095.9,7.40393754]]]
["bitfinex","ETHUSD",1773533134811,[[2095.0,0.001],[2094.9,0.90438453],[2094.8,1.19339178],[2094.7,4.77482091],[2094.5,1.94012811]],[[2095.3,1.10097784],[2095.4,1.1931327],[2095.5,4.77422789],[2095.7,4.77368092],[2095.9,7.40393754]]]
["bitfinex","ETHUSD",1773533135311,[[2095.0,0.001],[2094.8,2.09776989],[2094.7,4.77482091],[2094.5,1.94012811],[2093.1,12.84208372]],[[2095.3,1.10097784],[2095.4,1.1931327],[2095.5,4.77422789],[2095.7,4.77368092],[2095.8,2.61563069]]]
["bitfinex","ETHUSD",1773533135710,[[2095.0,0.001],[2094.9,0.90435945],[2094.7,0.001],[2094.6,1.1935453],[2094.5,6.71430933]],[[2095.3,2.29414698],[2095.5,4.77422789],[2095.7,4.77368092],[2095.8,0.91063069],[2097.0,8.7149978]]]
["bitfinex","ETHUSD",1773533135911,[[2095.0,0.001],[2094.9,0.90435945],[2094.7,0.001],[2094.6,1.1935453],[2094.5,6.71430933]],[[2095.3,1.10097784],[2095.4,1.19313138],[2095.5,4.77422789],[2095.7,4.77368092],[2095.8,2.61563069]]]
["bitfinex","ETHUSD",1773533137231,[[2095.0,0.04873269],[2094.9,0.90435945],[2094.8,0.91063069],[2094.7,0.001],[2094.6,1.1935453]],[[2095.3,1.10097784],[2095.5,1.19507934],[2095.6,4.77199663],[2095.7,0.002],[2095.8,6.47645843]]]
["bitfinex","ETHUSD",1773533137393,[[2095.0,0.953086],[2094.8,0.91063069],[2094.7,0.001],[2094.6,1.1935453],[1903.3,0.00800412]],[[2095.3,1.10097784],[2095.5,1.19507934],[2095.6,4.77199663],[2095.7,0.002],[2095.8,6.47645843]]]
["bitfinex","ETHUSD",1773533138254,[[2095.0,0.953086],[2094.8,0.91063069],[2094.7,0.001],[2094.6,1.1935453],[2087.7,25.6153473]],[[2095.3,1.10097784],[2095.5,1.19507934],[2095.6,4.77199663],[2095.7,0.002],[2095.8,6.47645843]]]
["bitfinex","ETHUSD",1773533138430,[[2095.0,2.14639955],[2094.8,5.68421704],[2094.7,0.001],[2094.4,8.19567621],[2094.0,2.304592]],[[2095.3,1.10097784],[2095.5,1.19507934],[2095.6,4.77199663],[2095.7,0.002],[2095.8,6.47645843]]]
["bitfinex","ETHUSD",1773533138931,[[2095.0,2.14639955],[2094.8,5.68421704],[2094.7,0.001],[2094.0,2.304592],[2093.6,8.3451612]],[[2095.3,1.10097784],[2095.5,1.19507934],[2095.6,4.77199663],[2095.7,0.002],[2095.8,6.47645843]]]
["bitfinex","ETHUSD",1773533139552,[[2095.0,2.14639955],[2094.8,5.68421704],[2094.7,0.001],[2094.6,4.77415811],[2094.5,1.94012811]],[[2095.3,1.10097784],[2095.5,1.19507934],[2095.6,4.77199663],[2095.7,0.002],[2095.8,6.47645843]]]
["bitfinex","ETHUSD",1773533139741,[[2095.0,2.14639955],[2094.9,4.77344654],[2094.8,0.91063069],[2094.7,0.001],[2094.6,4.77415811]],[[2095.5,2.29605718],[2095.7,4.77377907],[2095.8,1.705],[2096.0,4.77321353],[2096.2,5.7250365]]]
["bitfinex","ETHUSD",1773533139929,[[2095.0,2.14639955],[2094.9,4.77344654],[2094.8,0.91063069],[2094.7,0.001],[2094.6,4.77415811]],[[2095.4,1.10097784],[2095.5,1.19507934],[2095.7,4.77377907],[2095.8,1.705],[2096.0,4.77321353]]]
["bitfinex","ETHUSD",1773533140150,[[2095.0,2.14639955],[2094.9,4.77344654],[2094.8,0.91063069],[2094.7,0.001],[2094.6,4.77415811]],[[2095.4,1.10097784],[2095.5,1.19507934],[2095.7,4.77377907],[2095.8,1.705],[2095.9,7.40390989]]]
["bitfinex","ETHUSD",1773533140350,[[2095.2,0.001],[2095.0,2.14639955],[2094.9,4.77344654],[2094.8,0.91063069],[2094.7,0.001]],[[2095.4,1.10097784],[2095.5,1.19507934],[2095.7,4.77377907],[2095.8,1.705],[2095.9,7.40390989]]]
["bitfinex","ETHUSD",1773533140758,[[2095.2,0.001],[2095.1,0.90433501],[2095.0,1.24204624],[2094.9,4.77344654],[2094.8,0.91063069]],[[2095.4,1.10097784],[2095.5,1.19507934],[2095.6,4.77191602],[2095.7,0.002],[2095.9,7.40390989]]]
["bitfinex","ETHUSD",1773533140938,[[2095.2,0.001],[2095.1,0.90433501],[2095.0,1.24204624],[2094.9,4.77344654],[2094.8,0.91063069]],[[2095.3,0.002],[2095.4,1.10097784],[2095.5,1.19507934],[2095.6,4.77191602],[2095.7,0.002]]]
["bitfinex","ETHUSD",1773533141474,[[2095.2,0.001],[2095.1,0.90433501],[2095.0,1.24204624],[2094.9,4.77344654],[2094.8,5.68434048]],[[2095.5,1.10297784],[2095.6,0.002],[2095.7,1.19496362],[2095.8,4.77149642],[2095.9,4.34068671]]]
["bitfinex","ETHUSD",1773533141638,[[2095.2,0.91463352],[2095.0,1.24204624],[2094.9,4.77344654],[2094.8,5.68434048],[2094.3,4.77473715]],[[2095.5,1.10297784],[2095.6,0.002],[2095.7,1.19492443],[2095.9,9.11204258],[2096.0,0.002]]]
["bitfinex","ETHUSD",1773533141845,[[2095.2,0.91463352],[2095.0,1.24204624],[2094.9,4.77344654],[2094.8,5.68434048],[2094.3,4.77473715]],[[2095.5,0.002],[2095.6,1.10297784],[2095.7,1.19492443],[2095.9,9.11204258],[2096.0,0.002]]]
["bitfinex","ETHUSD",1773533142167,[[2095.2,0.91463352],[2095.0,1.24204624],[2094.9,4.77344654],[2094.8,5.68434048],[2094.4,8.19567621]],[[2095.5,0.002],[2095.6,1.10297784],[2095.7,1.19492443],[2095.9,9.11204258],[2096.0,0.002]]]
["bitfinex","ETHUSD",1773533142346,[[2095.2,0.91463352],[2095.0,2.10494424],[2094.9,4.77344654],[2094.8,4.77370979],[2094.7,4.77426968]],[[2095.5,0.002],[2095.6,1.10297784],[2095.7,0.002],[2095.8,1.19288776],[2095.9,2.63268671]]]
["bitfinex","ETHUSD",1773533142664,[[2095.3,1.19314656],[2095.2,0.91463352],[2095.0,0.91163069],[2094.9,4.77344654],[2094.7,0.001]],[[2095.5,0.002],[2095.6,1.10297784],[2095.7,0.002],[2095.8,1.19288776],[2095.9,7.40390849]]]
["bitfinex","ETHUSD",1773533142841,[[2095.3,2.10678913],[2095.2,0.001],[2095.1,4.77284481],[2095.0,0.91163069],[2094.9,4.77344654]],[[2095.5,0.002],[2095.6,1.10297784],[2095.7,0.002],[2095.8,1.19288776],[2095.9,7.40390849]]]
["bitfinex","ETHUSD",1773533143875,[[2095.2,1.19419465],[2095.1,0.91364077],[2095.0,4.77405116],[2094.8,5.68434107],[2094.5,6.71448843]],[[2095.5,1.10297784],[2095.6,0.002],[2095.7,1.1949661],[2095.8,4.77148398],[2095.9,2.63268671]]]
["bitfinex","ETHUSD",1773533144058,[[2095.2,0.001],[2095.0,2.10791287],[2094.9,4.77340999],[2094.8,0.91063069],[2094.7,4.77494017]],[[2095.5,1.10297784],[2095.6,1.19497997],[2095.7,4.77368909],[2095.9,2.63268671],[2096.0,4.77301768]]]
["bitfinex","ETHUSD",1773533144370,[[2095.2,0.001],[2095.1,1.19325573],[2095.0,0.91464077],[2094.9,4.77340999],[2094.8,0.91063069]],[[2095.5,1.10297784],[2095.6,1.19497997],[2095.7,4.77368909],[2095.9,2.63268671],[2096.0,4.77301768]]]
["bitfinex","ETHUSD",1773533144571,[[2095.2,0.001],[2095.1,1.19325368],[2095.0,0.91464077],[2094.9,4.77340999],[2094.8,0.91063069]],[[2095.5,1.10297784],[2095.6,1.19497997],[2095.7,4.77368909],[2095.9,2.63268671],[2096.0,4.77301768]]]
["bitfinex","ETHUSD",1773533144974,[[2095.2,0.001],[2095.1,2.10551852],[2095.0,4.77417873],[2094.8,0.91063069],[2088.9,34.02639972]],[[2095.5,1.10297784],[2095.6,1.19497997],[2095.7,0.002],[2095.8,4.77167441],[2095.9,2.63268671]]]
["bitfinex","ETHUSD",1773533145176,[[2095.2,0.001],[2095.1,2.10551852],[2095.0,4.77417873],[2094.8,0.91063069],[2093.6,9.77808836]],[[2095.5,1.10297784],[2095.6,1.19497997],[2095.7,0.002],[2095.8,4.77167441],[2095.9,2.63268671]]]
["bitfinex","ETHUSD",1773533145872,[[2095.2,0.001],[2095.1,2.10551852],[2095.0,4.77417873],[2094.8,0.91063069],[2093.6,9.77808836]],[[2095.5,1.10297784],[2095.6,1.19497997],[2095.7,4.77368068],[2095.9,2.63268671],[2097.9,14.11668043]]]
["bitfinex","ETHUSD",1773533146261,[[2095.2,0.001],[2095.1,2.10551852],[2095.0,4.77417873],[2094.8,0.91063069],[2093.8,7.12575063]],[[2095.5,1.10297784],[2095.6,1.19497997],[2095.7,4.77368068],[2095.9,2.63268671],[2096.9,7.1409978]]]
["bitfinex","ETHUSD",1773533147565,[[2095.2,0.001],[2095.1,0.91226484],[2095.0,0.001],[2094.6,0.91063069],[2094.5,1.94012811]],[[2095.5,1.10297784],[2095.6,0.002],[2095.7,4.77368068],[2095.9,7.40393406],[2096.0,0.002]]]
["bitfinex","ETHUSD",1773533147766,[[2095.2,0.001],[2095.1,0.91226484],[2095.0,1.19428352],[2094.9,4.77336334],[2094.6,0.91063069]],[[2095.4,1.10097784],[2095.5,1.1950359],[2095.6,0.002],[2095.7,4.77368068],[2095.9,7.40393406]]]
["bitfinex","ETHUSD",1773533149292,[[2095.2,0.001],[2095.0,0.001],[2094.9,2.10565534],[2094.8,4.7736359],[2094.7,0.001]],[[2095.4,1.10097784],[2095.5,1.1950359],[2095.6,4.77395187],[2095.7,0.002],[2095.8,4.77152798]]]
["bitfinex","ETHUSD",1773533149502,[[2095.2,0.001],[2095.0,1.19431083],[2094.9,0.91231758],[2094.8,4.7736359],[2094.7,0.001]],[[2095.4,1.10097784],[2095.5,1.1950359],[2095.6,4.77395187],[2095.7,0.002],[2095.8,4.77152798]]]
["bitfinex","ETHUSD",1773533149995,[[2095.2,0.001],[2095.0,0.91334453],[2094.7,1.19448832],[2094.5,6.71408142],[2091.7,6.617]],[[2095.4,1.10097784],[2095.5,1.1950359],[2095.6,4.77395187],[2095.7,0.002],[2095.8,4.77152798]]]
["bitfinex","ETHUSD",1773533149996,[[2095.2,0.001],[2095.0,0.91334453],[2094.7,1.19448832],[2094.5,6.71408142],[2091.7,6.617]],[[2095.4,1.10097784],[2095.5,1.19508626],[2095.6,4.77395187],[2095.7,0.002],[2095.8,4.77152798]]]
["bitfinex","ETHUSD",1773533150291,[[2095.2,0.001],[2095.0,0.91334453],[2094.7,1.19448832],[2094.5,6.71408142],[2091.8,14.04547812]],[[2095.4,1.10097784],[2095.5,1.19508626],[2095.6,4.77395187],[2095.7,0.002],[2095.8,4.77152798]]]
["bitfinex","ETHUSD",1773533150494,[[2095.2,0.001],[2095.0,0.001],[2094.9,0.91235724],[2094.7,1.19448832],[2094.5,5.01508142]],[[2095.4,2.29407012],[2095.5,0.002],[2095.6,4.77395187],[2095.7,0.002],[2095.8,4.77152798]]]
["bitfinex","ETHUSD",1773533150670,[[2094.7,0.001],[2094.6,2.10588834],[2094.5,4.7743509],[2094.2,5.68670852],[2094.1,4.50114055]],[[2095.3,1.18738951],[2095.4,1.19309228],[2095.5,5.68476676],[2095.6,4.77435849],[2095.7,0.002]]]
["bitfinex","ETHUSD",1773533151062,[[2094.7,0.001],[2094.6,2.10588834],[2094.5,4.7743509],[2094.2,5.68670852],[2094.1,4.43560455]],[[2095.3,1.18738951],[2095.4,1.19309228],[2095.5,5.68476676],[2095.6,6.48135849],[2095.7,0.002]]]
["bitfinex","ETHUSD",1773533151273,[[2094.7,0.001],[2094.6,2.10588834],[2094.5,4.7743509],[2094.4,0.23445787],[2094.3,4.77485847]],[[2095.3,1.18738951],[2095.4,1.19309228],[2095.5,5.68476676],[2095.6,6.48135849],[2095.7,0.002]]]
["bitfinex","ETHUSD",1773533152089,[[2094.7,0.001],[2094.6,2.10588834],[2094.5,4.7743509],[2094.4,0.23445787],[2094.2,0.91163069]],[[2095.1,1.19670176],[2095.2,1.19320351],[2095.3,4.77277288],[2095.5,5.68476676],[2095.6,1.709]]]
["bitfinex","ETHUSD",1773533152293,[[2094.7,0.001],[2094.6,2.10588834],[2094.5,4.7743509],[2094.4,0.23445787],[2094.3,4.77486041]],[[2095.1,1.19670176],[2095.2,1.19320351],[2095.3,4.77277288],[2095.5,5.68476676],[2095.6,1.709]]]
["bitfinex","ETHUSD",1773533153789,[[2094.7,0.91340919],[2094.6,1.1935311],[2094.5,4.7743509],[2094.4,1.14508856],[2094.3,4.77486041]],[[2095.1,1.19670176],[2095.2,1.19520351],[2095.3,4.77277288],[2095.5,5.68476676],[2095.6,1.709]]]
["bitfinex","ETHUSD",1773533154092,[[2094.7,2.106883],[2094.5,4.7743509],[2094.4,1.14508856],[2094.3,4.77486041],[1902.0,0.05]],[[2095.1,1.19670176],[2095.2,1.19520351],[2095.3,4.77277288],[2095.4,0.002],[2095.5,5.68476676]]]
["bitfinex","ETHUSD",1773533154294,[[2094.9,0.001],[2094.7,2.106883],[2094.5,4.7743509],[2094.4,1.14508856],[2094.3,4.77486041]],[[2095.1,1.19670176],[2095.2,1.19520351],[2095.3,4.77277288],[2095.4,0.002],[2095.5,4.77413607]]]
["bitfinex","ETHUSD",1773533156189,[[2094.9,0.001],[2094.7,0.91340919],[2094.4,5.91958498],[2094.2,4.77607233],[1903.3,0.00800412]],[[2095.1,1.19670176],[2095.2,4.77483833],[2095.4,0.002],[2095.5,4.77413607],[2096.5,0.15148499]]]
["bitfinex","ETHUSD",1773533156375,[[2094.9,0.001],[2094.7,0.91340919],[2094.5,4.77430498],[2094.4,1.14508856],[2094.2,4.77607233]],[[2095.1,1.19670176],[2095.2,1.19524556],[2095.3,4.77264696],[2095.4,0.002],[2095.5,4.77413607]]]
["bitfinex","ETHUSD",1773533156785,[[2094.9,0.001],[2094.7,2.1068944],[2094.5,4.77430498],[2094.4,1.14508856],[2094.3,4.77485661]],[[2095.1,1.19670176],[2095.2,1.19524556],[2095.3,4.77264696],[2095.4,0.002],[2095.5,4.77413607]]]
["bitfinex","ETHUSD",1773533157463,[[2094.9,0.001],[2094.7,2.1068944],[2094.6,4.7741599],[2094.4,1.14508856],[2094.3,4.77485661]],[[2095.1,1.19670176],[2095.2,0.002],[2095.3,1.19319567],[2095.4,4.77446052],[2095.5,0.002]]]
["bitfinex","ETHUSD",1773533157899,[[2094.9,0.001],[2094.7,2.1068944],[2094.6,4.7741599],[2094.4,1.14508856],[2094.3,4.77485661]],[[2095.1,1.19670176],[2095.2,1.19520494],[2095.4,4.77446052],[2095.5,0.002],[2100.1,3.92541132]]]
["bitfinex","ETHUSD",1773533158207,[[2094.9,0.001],[2094.7,2.1068944],[2094.6,4.7741599],[2094.4,1.14508856],[2094.3,4.77485661]],[[2095.1,1.19670176],[2095.2,1.19520494],[2095.4,4.77446052],[2095.5,0.002],[2096.6,1.49845291]]]
["bitfinex","ETHUSD",1773533158497,[[2094.9,0.91627129],[2094.8,0.04773725],[2094.7,1.19448521],[2094.6,4.7741599],[2094.4,5.9197248]],[[2095.2,0.002],[2095.3,2.3898556],[2095.4,4.77446052],[2095.5,0.002],[2096.6,1.49845291]]]
["bitfinex","ETHUSD",1773533158498,[[2094.9,0.91627129],[2094.8,0.04773725],[2094.7,1.19448521],[2094.6,4.7741599],[2094.4,5.9197248]],[[2095.2,0.002],[2095.3,2.3898556],[2095.4,0.002],[2095.5,4.77423663],[2096.0,0.9563]]]
["bitfinex","ETHUSD",1773533158696,[[2094.9,0.91627129],[2094.8,0.04773725],[2094.7,1.19448521],[2094.6,4.7741599],[2094.4,5.9197248]],[[2095.2,0.002],[2095.3,2.3898556],[2095.4,0.002],[2095.5,4.77423663],[2096.0,5.72746238]]]
["bitfinex","ETHUSD",1773533158992,[[2094.9,0.91627129],[2094.8,0.04773725],[2094.7,1.19448521],[2094.6,4.7741599],[2094.4,5.9197248]],[[2095.2,0.002],[2095.3,2.3898556],[2095.4,4.77436869],[2095.5,0.002],[2096.0,5.72746238]]]
["bitfinex","ETHUSD",1773533159189,[[2094.4,0.9152487],[2094.3,4.7747231],[2094.2,1.19471627],[2094.1,4.43560455],[2094.0,0.91163069]],[[2095.0,1.19670176],[2095.1,1.19326046],[2095.2,4.82268264],[2095.3,0.91063069],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533159368,[[2094.6,0.9152487],[2094.5,0.04774409],[2094.3,4.7747231],[2094.2,2.10534696],[2094.1,9.21061913]],[[2095.0,1.19670176],[2095.1,1.19326046],[2095.2,0.04973739],[2095.3,4.77269241],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533159693,[[2094.6,0.9152487],[2094.3,4.7747231],[2094.2,2.10534696],[2094.1,9.21061913],[2092.7,1.43352505]],[[2095.0,1.19670176],[2095.1,1.19326046],[2095.2,4.82256508],[2095.4,0.002],[2096.9,8.56919736]]]
["bitfinex","ETHUSD",1773533160271,[[2094.6,0.9152487],[2094.3,4.7747231],[2094.2,1.19471627],[2094.1,9.21061913],[2094.0,0.91163069]],[[2095.0,1.19670176],[2095.1,1.19326046],[2095.2,4.82256508],[2095.4,4.77436431],[2095.5,0.91263069]]]
["bitfinex","ETHUSD",1773533160489,[[2094.6,0.9152487],[2094.3,4.7747231],[2094.2,0.001],[2094.1,9.21061913],[2094.0,0.91163069]],[[2094.9,1.19670176],[2095.0,1.19333713],[2095.1,4.77308889],[2095.2,0.04973739],[2095.4,4.77436431]]]
["bitfinex","ETHUSD",1773533160684,[[2094.6,0.9152487],[2094.5,1.19360214],[2094.3,4.7747231],[2094.2,0.24464468],[2094.1,9.21061913]],[[2094.9,1.19670176],[2095.0,1.19333713],[2095.1,4.77308889],[2095.2,0.002],[2095.3,4.82033381]]]
["bitfinex","ETHUSD",1773533160897,[[2094.6,0.9152487],[2094.5,1.19360214],[2094.4,4.77463434],[2094.2,0.24464468],[2094.1,9.21061913]],[[2094.9,1.19670176],[2095.0,1.19333713],[2095.1,4.77308889],[2095.2,0.04973739],[2095.4,4.77437262]]]
["bitfinex","ETHUSD",1773533161190,[[2094.6,0.9152487],[2094.5,1.19360214],[2094.4,4.77463434],[2094.2,0.24464468],[2094.1,9.21061913]],[[2094.9,1.19670176],[2095.0,1.19333713],[2095.1,4.77308889],[2095.2,0.002],[2095.3,0.04773739]]]
["bitfinex","ETHUSD",1773533162290,[[2094.6,0.9152487],[2094.5,1.19360214],[2094.4,4.77463434],[2094.2,0.24464468],[2094.1,9.21061913]],[[2094.9,1.19670176],[2095.0,1.24107452],[2095.1,4.77308889],[2095.2,0.002],[2307.3,12.95]]]
["bitfinex","ETHUSD",1773533162470,[[2094.6,0.9152487],[2094.5,1.19360214],[2094.4,4.77463434],[2094.2,0.24464468],[2094.1,9.21061913]],[[2094.9,1.19670176],[2095.0,1.24107452],[2095.1,4.77308889],[2095.2,0.002],[2106.8,28.5317726]]]
["bitfinex","ETHUSD",1773533162668,[[2094.7,0.9166366],[2094.6,1.24128494],[2094.5,4.77439041],[2094.4,0.91063069],[2094.2,0.24464468]],[[2095.2,1.19870176],[2095.3,1.1931714],[2095.4,0.002],[2095.5,0.002],[2095.6,0.002]]]
["bitfinex","ETHUSD",1773533162876,[[2094.9,0.9166366],[2094.8,0.04773725],[2094.6,1.19354313],[2094.5,4.77439041],[2094.4,5.68481191]],[[2095.2,1.19870176],[2095.3,1.1931714],[2095.4,4.77453293],[2095.5,1.713],[2095.6,0.002]]]
["bitfinex","ETHUSD",1773533163205,[[2094.9,0.9166366],[2094.6,1.24128494],[2094.5,4.77439041],[2094.4,5.68481191],[2090.8,15.73610418]],[[2095.2,1.19870176],[2095.3,1.1931714],[2095.4,4.77453293],[2095.5,1.713],[2095.6,0.002]]]
["bitfinex","ETHUSD",1773533163380,[[2094.7,0.9166366],[2094.6,1.24128494],[2094.5,4.77439041],[2094.4,5.68481191],[2090.8,15.73610418]],[[2095.1,1.19670176],[2095.2,1.19520639],[2095.4,4.77453293],[2095.5,1.713],[2095.6,4.77391855]]]
["bitfinex","ETHUSD",1773533163581,[[2094.7,0.9166366],[2094.6,1.24128494],[2094.5,4.77439041],[2094.4,5.68481191],[2091.4,11.3859566]],[[2095.1,1.19670176],[2095.2,1.19520639],[2095.4,4.77453293],[2095.5,1.713],[2095.6,4.77391855]]]
["bitfinex","ETHUSD",1773533163780,[[2094.8,0.04773725],[2094.7,0.9166366],[2094.6,1.19354313],[2094.5,4.77439041],[2094.4,5.68481191]],[[2095.1,1.19670176],[2095.2,1.19520639],[2095.4,4.77453293],[2095.5,1.713],[2095.6,4.77391855]]]
["bitfinex","ETHUSD",1773533164077,[[2094.8,0.04773725],[2094.7,0.9166366],[2094.6,1.19354313],[2094.5,4.77439041],[2094.4,5.68481191]],[[2095.1,1.19670176],[2095.2,1.24294378],[2095.4,4.77453293],[2095.5,0.002],[2095.6,4.77391855]]]
["bitfinex","ETHUSD",1773533165096,[[2094.8,0.04773725],[2094.7,2.11009696],[2094.6,4.77417541],[2094.4,5.68481191],[1904.0,0.0051]],[[2095.1,1.19670176],[2095.2,1.24294378],[2095.4,4.77453293],[2095.5,0.002],[2095.6,6.47291855]]]
["bitfinex","ETHUSD",1773533165401,[[2094.8,0.04773725],[2094.7,2.11009696],[2094.6,4.77417541],[2094.4,5.68481191],[2089.3,0.24905683]],[[2095.1,1.19670176],[2095.2,1.24294378],[2095.4,4.77453293],[2095.5,0.002],[2095.6,6.47291855]]]
["bitfinex","ETHUSD",1773533165598,[[2094.7,2.11009696],[2094.6,4.77417541],[2094.4,5.68481191],[2093.7,6.59915328],[2093.5,0.0011]],[[2095.1,1.19670176],[2095.2,1.24294378],[2095.4,4.77453293],[2095.5,0.002],[2095.6,6.47291855]]]
["bitfinex","ETHUSD",1773533165789,[[2095.0,0.001],[2094.7,2.11009696],[2094.6,4.77417541],[2094.4,5.68481191],[2093.7,6.59915328]],[[2095.1,1.19670176],[2095.2,1.24294378],[2095.3,4.77259401],[2095.4,0.002],[2095.5,0.002]]]
["bitfinex","ETHUSD",1773533165989,[[2095.0,0.001],[2094.8,0.001],[2094.7,2.11009696],[2094.6,4.77417541],[2094.4,5.68481191]],[[2095.1,1.19670176],[2095.2,1.24294378],[2095.3,4.77259401],[2095.4,0.002],[2095.5,0.002]]]
["bitfinex","ETHUSD",1773533166191,[[2095.0,0.001],[2094.8,0.001],[2094.7,2.11009696],[2094.6,4.77417541],[2094.5,0.001]],[[2095.1,1.19670176],[2095.2,1.24294378],[2095.3,4.77259401],[2095.4,0.002],[2095.5,0.002]]]
["bitfinex","ETHUSD",1773533167198,[[2095.0,0.001],[2094.8,0.001],[2094.7,0.9166366],[2094.6,1.19351129],[2094.5,4.77531904]],[[2095.1,2.38996222],[2095.2,4.82261466],[2095.4,0.002],[2095.5,4.77414901],[2095.6,1.701]]]
["bitfinex","ETHUSD",1773533167399,[[2094.5,0.001],[2094.3,2.11259336],[2094.2,5.01960893],[2093.9,4.77564599],[2093.7,0.91163069]],[[2095.0,1.19670176],[2095.1,2.10389115],[2095.2,4.82261466],[2095.3,4.77304185],[2095.4,4.77504185]]]
["bitfinex","ETHUSD",1773533167599,[[2094.5,0.001],[2094.4,1.24140219],[2094.3,0.91890478],[2094.2,4.77596425],[2093.9,0.91063069]],[[2095.0,1.19670176],[2095.1,2.10389115],[2095.2,4.77487727],[2095.3,4.77304185],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533167901,[[2094.5,0.001],[2094.4,2.16025632],[2094.2,4.77596425],[2094.0,4.77652435],[2093.9,0.91063069]],[[2095.0,1.19670176],[2095.1,1.19326046],[2095.2,4.77487727],[2095.3,5.68367254],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533168099,[[2094.5,0.001],[2094.4,2.16025632],[2094.2,4.77596425],[2094.0,4.77652435],[2093.9,0.91063069]],[[2095.0,1.24443915],[2095.1,1.19326046],[2095.2,4.77487727],[2095.3,5.68367254],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533168575,[[2094.5,0.0002],[2094.4,2.16025632],[2094.2,4.77596425],[2094.0,4.77652435],[2093.9,0.91063069]],[[2095.0,1.24443915],[2095.1,1.19326046],[2095.2,4.77487727],[2095.3,5.68367254],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533169075,[[2094.5,1.19379931],[2094.4,0.04774637],[2094.3,4.77484107],[2094.2,0.001],[2094.1,5.34623524]],[[2095.0,1.24443915],[2095.1,1.19326046],[2095.2,4.77487727],[2095.3,5.68367254],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533169385,[[2094.5,0.92044607],[2094.4,1.24137326],[2094.3,4.77484107],[2094.2,0.001],[2094.1,5.34623524]],[[2094.9,2.39007614],[2095.0,0.04773739],[2095.1,4.77319553],[2095.2,0.002],[2095.3,5.68367254]]]
["bitfinex","ETHUSD",1773533171401,[[2094.5,0.92044607],[2094.4,1.24137326],[2094.3,4.77484107],[2094.2,0.001],[2094.1,5.34623524]],[[2094.9,1.19670176],[2095.0,0.04773739],[2095.1,4.77319553],[2095.2,0.002],[2095.3,5.68367254]]]
["bitfinex","ETHUSD",1773533172502,[[2094.5,0.92044607],[2094.4,1.24137326],[2094.3,4.77484107],[2094.2,0.001],[2094.1,5.58409192]],[[2094.9,2.39008579],[2095.0,0.04773739],[2095.1,4.77319553],[2095.2,0.002],[2095.3,5.68367254]]]
["bitfinex","ETHUSD",1773533173900,[[2094.5,0.92044607],[2094.4,0.04774637],[2094.2,4.77604839],[2094.1,5.58409192],[1906.0,10.0]],[[2094.9,2.39008579],[2095.0,4.82104109],[2095.2,0.002],[2095.3,5.68367254],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773533174201,[[2094.5,0.92044607],[2094.4,1.19363449],[2094.3,4.82259049],[2094.2,0.001],[2094.1,5.58409192]],[[2094.9,2.39008579],[2095.0,4.7733037],[2095.2,0.04973739],[2095.3,5.68367254],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773533174398,[[2094.5,0.92044607],[2094.4,1.24138086],[2094.3,4.77484184],[2094.2,0.001],[2094.1,5.58409192]],[[2094.9,2.39008579],[2095.0,4.7733037],[2095.2,0.04973739],[2095.3,5.68367254],[2098.1,15.40916964]]]
["bitfinex","ETHUSD",1773533174603,[[2094.5,0.92044607],[2094.4,1.24138086],[2094.3,4.77484184],[2094.2,0.001],[2094.1,5.58409192]],[[2094.9,2.39008579],[2095.0,4.7733037],[2095.2,0.04973739],[2095.3,5.68367254],[2096.8,26.45062615]]]
["bitfinex","ETHUSD",1773533175501,[[2094.5,0.92044607],[2094.4,1.24138086],[2094.3,4.77484184],[2094.2,0.001],[2094.1,5.58409192]],[[2094.9,2.39008579],[2095.0,4.82104109],[2095.2,0.002],[2095.3,5.68367254],[2096.8,26.45062615]]]
["bitfinex","ETHUSD",1773533176206,[[2094.5,0.92044607],[2094.4,1.24138086],[2094.3,4.77484184],[2094.2,0.001],[2094.1,5.58409192]],[[2094.9,2.39008579],[2095.0,4.82104109],[2095.2,0.002],[2095.3,5.68367254],[2096.4,8.57208706]]]
["bitfinex","ETHUSD",1773533177880,[[2094.7,0.001],[2094.5,0.92044607],[2094.4,1.24138086],[2094.3,4.77484184],[2094.2,0.001]],[[2094.9,2.39008579],[2095.0,4.82104109],[2095.2,0.002],[2095.3,5.68367254],[2096.4,8.57208706]]]
["bitfinex","ETHUSD",1773533178082,[[2094.7,0.001],[2094.5,0.92044607],[2094.4,1.24138086],[2094.3,4.77484184],[2094.2,0.001]],[[2094.9,2.39208579],[2095.0,4.82104109],[2095.2,0.002],[2095.3,5.68367254],[2096.4,8.57208706]]]
["bitfinex","ETHUSD",1773533178487,[[2094.7,0.001],[2094.5,0.92044607],[2094.4,1.24138086],[2094.3,4.77484184],[2094.2,0.001]],[[2094.9,2.39208579],[2095.0,4.82104109],[2095.1,0.002],[2095.2,0.002],[2095.3,5.68367254]]]
["bitfinex","ETHUSD",1773533178686,[[2094.7,0.001],[2094.5,0.92044607],[2094.4,1.24138086],[2094.3,4.77484184],[2094.2,0.001]],[[2094.9,2.39208579],[2095.0,0.04773739],[2095.1,4.77514839],[2095.2,0.002],[2095.3,5.68367254]]]
["bitfinex","ETHUSD",1773533179308,[[2094.7,0.001],[2094.5,0.92044607],[2094.4,0.04774637],[2094.2,0.001],[2093.6,18.93098176]],[[2094.8,1.24443915],[2094.9,1.19538403],[2095.0,4.77328834],[2095.1,0.002],[2095.2,0.002]]]
["bitfinex","ETHUSD",1773533179498,[[2094.7,0.001],[2094.5,0.0002],[2094.4,0.91988997],[2094.3,1.19371272],[2094.2,4.77606908]],[[2094.8,1.24443915],[2094.9,1.19538403],[2095.0,4.77328834],[2095.1,0.002],[2095.2,4.77482944]]]
["bitfinex","ETHUSD",1773533179699,[[2094.7,0.001],[2094.5,0.0002],[2094.4,2.11354623],[2094.2,4.77606908],[1901.9,0.02564]],[[2094.8,1.24443915],[2094.9,1.19538403],[2095.0,4.77328834],[2095.1,0.002],[2095.2,4.77482944]]]
["bitfinex","ETHUSD",1773533179911,[[2094.7,0.001],[2094.5,0.0002],[2094.4,2.11354623],[2094.2,4.77606908],[2094.0,4.77652232]],[[2094.8,1.24443915],[2094.9,1.19538403],[2095.0,4.77328834],[2095.1,0.002],[2095.2,4.77482944]]]
["bitfinex","ETHUSD",1773533180986,[[2094.7,0.001],[2094.5,0.9199635],[2094.4,1.19365626],[2094.3,4.77473841],[2094.2,0.001]],[[2094.8,1.24443915],[2094.9,0.002],[2095.1,4.77520246],[2095.2,0.002],[2095.3,5.6832242]]]
["bitfinex","ETHUSD",1773533181197,[[2094.7,0.001],[2094.6,0.9197635],[2094.5,0.04794409],[2094.4,1.19365626],[2094.3,5.6853691]],[[2094.9,1.19870176],[2095.1,1.19529815],[2095.2,4.77486059],[2095.4,4.77436816],[2095.5,0.91263069]]]
["bitfinex","ETHUSD",1773533181510,[[2094.7,0.92063397],[2094.5,0.04794409],[2094.4,1.19365626],[2094.3,5.6853691],[2093.6,17.24737222]],[[2094.9,0.002],[2095.1,2.3904298],[2095.2,4.77486059],[2095.4,1.713],[2095.5,5.68476444]]]
["bitfinex","ETHUSD",1773533181684,[[2094.7,0.92063397],[2094.5,0.04794409],[2094.4,1.19365626],[2094.3,5.68599537],[2093.6,17.25300865]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,1.19529815],[2095.2,4.77486059],[2095.4,1.713]]]
["bitfinex","ETHUSD",1773533182104,[[2094.7,2.114122],[2094.6,4.77416549],[2094.5,0.04794409],[2094.3,5.68599537],[2094.2,0.001]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,0.002],[2095.2,1.19524736],[2095.3,4.77269116]]]
["bitfinex","ETHUSD",1773533182305,[[2094.7,2.114122],[2094.6,4.8219073],[2094.5,0.91145696],[2094.4,4.77463608],[2094.3,4.77473841]],[[2094.9,0.002],[2095.1,1.19713165],[2095.2,0.002],[2095.3,1.19319157],[2095.4,6.48546181]]]
["bitfinex","ETHUSD",1773533182516,[[2094.8,0.91963397],[2094.7,1.19448803],[2094.6,4.8219073],[2094.5,0.91145696],[2094.4,4.77463608]],[[2094.9,0.002],[2095.1,1.19713165],[2095.2,0.002],[2095.3,1.19319157],[2095.4,6.4853766]]]
["bitfinex","ETHUSD",1773533183013,[[2094.8,0.91963397],[2094.7,1.19448803],[2094.6,4.8219073],[2094.5,0.91145696],[2094.4,4.77463608]],[[2094.9,0.002],[2095.1,0.002],[2095.2,0.002],[2095.3,2.38832322],[2095.4,4.7743766]]]
["bitfinex","ETHUSD",1773533183313,[[2094.8,0.91963397],[2094.7,1.19448803],[2094.6,4.8219073],[2094.5,0.91145696],[2094.4,4.77463608]],[[2094.9,0.002],[2095.1,0.002],[2095.2,1.19713165],[2095.3,1.19319157],[2095.4,4.7743766]]]
["bitfinex","ETHUSD",1773533183814,[[2094.8,0.91963397],[2094.7,1.19448803],[2094.6,4.8219073],[2094.5,0.91145696],[2094.4,4.77463608]],[[2094.9,0.002],[2095.1,0.002],[2095.2,2.43807426],[2095.4,4.7743766],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773533184016,[[2094.8,0.91963397],[2094.7,1.19448803],[2094.6,4.8219073],[2094.5,0.91145696],[2094.4,4.77463608]],[[2094.9,0.002],[2095.1,0.002],[2095.2,2.43807426],[2095.4,4.7743766],[2095.6,4.77391587]]]
["bitfinex","ETHUSD",1773533184810,[[2094.8,0.91963397],[2094.7,1.19448803],[2094.6,4.8219073],[2094.5,0.91145696],[2094.4,4.77463608]],[[2094.9,0.002],[2095.1,0.002],[2095.2,1.24294261],[2095.4,4.7743766],[2095.6,4.77391587]]]
["bitfinex","ETHUSD",1773533185114,[[2094.8,0.91963397],[2094.7,1.19448803],[2094.6,4.8219073],[2094.5,0.91145696],[2094.4,4.77463608]],[[2094.9,0.002],[2095.1,1.19713165],[2095.2,1.19520522],[2095.4,4.7743766],[2095.6,4.77391587]]]
["bitfinex","ETHUSD",1773533186118,[[2094.8,0.91963397],[2094.7,1.19448803],[2094.6,4.8219073],[2094.5,0.91145696],[2094.4,4.77463608]],[[2094.9,0.002],[2095.1,1.24486904],[2095.2,1.19520522],[2095.4,4.7743766],[2095.6,4.77391587]]]
["bitfinex","ETHUSD",1773533186346,[[2094.7,0.001],[2094.6,2.11290815],[2094.5,4.7745164],[2094.3,0.91125696],[2093.6,15.57979255]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,1.242999],[2095.2,0.002],[2095.3,4.77259436]]]
["bitfinex","ETHUSD",1773533186525,[[2094.7,0.001],[2094.6,2.11290815],[2094.5,4.7745164],[2094.3,5.68611444],[2093.6,15.57979255]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,1.19526161],[2095.2,0.04973739],[2095.3,4.77259436]]]
["bitfinex","ETHUSD",1773533186899,[[2094.7,0.001],[2094.6,2.11290815],[2094.5,4.7745164],[2094.3,5.68611444],[2093.6,15.57979255]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,1.19526161],[2095.2,0.002],[2095.3,4.77259436]]]
["bitfinex","ETHUSD",1773533187290,[[2094.7,0.001],[2094.6,2.11290815],[2094.5,4.7745164],[2094.3,5.68611444],[2094.1,9.21086227]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,1.19526161],[2095.2,0.002],[2095.3,4.77259436]]]
["bitfinex","ETHUSD",1773533187796,[[2094.7,0.001],[2094.6,2.11290815],[2094.5,4.7745164],[2094.4,0.23643853],[2094.3,5.68611444]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,0.002],[2095.2,1.19524696],[2095.3,4.77259436]]]
["bitfinex","ETHUSD",1773533188102,[[2094.7,1.19448631],[2094.6,0.91940288],[2094.5,4.7745164],[2094.4,0.23643853],[2094.3,5.68611444]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,0.002],[2095.2,1.19524696],[2095.3,4.77259436]]]
["bitfinex","ETHUSD",1773533189321,[[2094.7,2.11512936],[2094.6,4.7741597],[2094.5,0.0002],[2094.4,0.23643853],[2094.3,5.68611444]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,0.002],[2095.2,1.19524696],[2095.3,4.77259436]]]
["bitfinex","ETHUSD",1773533189623,[[2094.7,2.11512936],[2094.6,4.7741597],[2094.5,0.0002],[2094.4,0.23643853],[2094.3,5.68611444]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,0.04973739],[2095.2,1.19524696],[2095.3,4.77259436]]]
["bitfinex","ETHUSD",1773533193233,[[2094.7,0.001],[2094.5,1.19380229],[2094.3,5.69239947],[2094.1,10.12216549],[2093.7,4.77720981]],[[2094.9,1.24486904],[2095.0,1.19333788],[2095.1,4.77506267],[2095.2,0.002],[2095.4,5.68565189]]]
["bitfinex","ETHUSD",1773533193418,[[2094.7,0.001],[2094.5,1.19380229],[2094.4,0.9176345],[2094.3,4.77476497],[2094.1,10.12216549]],[[2094.9,1.24486904],[2095.0,1.19333788],[2095.1,4.77506267],[2095.2,0.002],[2095.4,5.68565189]]]
["bitfinex","ETHUSD",1773533193724,[[2094.7,0.001],[2094.5,2.11139572],[2094.3,4.77476497],[2094.1,10.12216549],[2093.1,1.58274248]],[[2094.9,1.24486904],[2095.0,1.19333788],[2095.1,4.77506267],[2095.2,0.002],[2095.4,5.68565189]]]
["bitfinex","ETHUSD",1773533193894,[[2094.7,0.91859343],[2094.5,1.19380229],[2094.4,4.77449592],[2094.2,4.77607971],[2094.1,10.12216549]],[[2094.9,0.002],[2095.1,2.39041982],[2095.2,0.002],[2095.3,4.82040546],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533194101,[[2094.7,0.91859343],[2094.5,1.19380229],[2094.4,4.77449592],[2094.2,4.77607971],[2094.1,10.12216549]],[[2094.9,0.002],[2095.1,2.39041982],[2095.2,4.77483783],[2095.4,0.002],[2097.0,7.38971946]]]
["bitfinex","ETHUSD",1773533194404,[[2094.7,0.91859343],[2094.5,1.19380229],[2094.4,4.77449592],[2094.2,4.77607971],[2094.1,10.12216549]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,1.19528817],[2095.2,4.77483783],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533194709,[[2094.7,0.91859343],[2094.5,1.19380229],[2094.4,4.77449592],[2094.2,4.77607971],[2094.1,5.34686151]],[[2094.9,0.002],[2095.0,1.19513165],[2095.1,1.19528817],[2095.2,4.77483783],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533195227,[[2094.7,0.91859343],[2094.5,1.19380229],[2094.4,4.77449592],[2094.2,4.77607971],[2094.1,5.34686151]],[[2094.9,0.002],[2095.0,2.43618673],[2095.1,0.002],[2095.2,4.77483783],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533195521,[[2094.7,0.91859343],[2094.5,1.19380229],[2094.4,4.77449592],[2094.2,4.77607971],[2094.1,5.34686151]],[[2094.9,0.002],[2095.0,2.38844934],[2095.1,0.04973739],[2095.2,4.77483783],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533195838,[[2094.7,0.001],[2094.5,2.11132722],[2094.4,4.77449592],[2094.2,0.001],[2094.1,10.12218008]],[[2094.9,0.002],[2095.0,2.38844934],[2095.1,0.04973739],[2095.2,4.77483783],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533195839,[[2094.7,0.001],[2094.5,2.11132722],[2094.4,4.77449592],[2094.2,0.001],[2094.1,10.12218008]],[[2094.9,0.002],[2095.0,2.38844934],[2095.1,4.82283099],[2095.2,0.002],[2095.4,4.77436416]]]
["bitfinex","ETHUSD",1773533196005,[[2094.7,0.001],[2094.5,1.19380229],[2094.4,4.77449592],[2094.2,0.001],[2094.1,10.12218008]],[[2094.9,1.19713165],[2095.0,1.19331769],[2095.1,4.82283099],[2095.2,0.002],[2095.4,4.77436416]]]
["bitfinex","ETHUSD",1773533196200,[[2094.7,0.001],[2094.5,2.11132722],[2094.4,4.77449592],[2094.2,0.001],[2094.1,10.12218008]],[[2094.9,1.19713165],[2095.0,1.19331769],[2095.1,4.82283099],[2095.2,0.002],[2095.4,4.77436416]]]
["bitfinex","ETHUSD",1773533196621,[[2094.7,0.001],[2094.5,1.19380229],[2094.4,4.77449592],[2094.2,0.001],[2094.1,10.12218008]],[[2094.9,1.19713165],[2095.0,1.19331769],[2095.1,4.82283099],[2095.2,0.002],[2095.4,4.77436416]]]
["bitfinex","ETHUSD",1773533196900,[[2094.7,0.001],[2094.6,0.91748385],[2094.5,1.19380229],[2094.4,4.77449592],[2094.2,0.23725891]],[[2094.9,1.19713165],[2095.0,1.19331769],[2095.1,4.82283099],[2095.2,0.002],[2095.4,4.77436416]]]
["bitfinex","ETHUSD",1773533198327,[[2094.7,0.001],[2094.6,0.91748385],[2094.5,0.0002],[2094.4,1.19363304],[2094.3,4.77486291]],[[2094.9,2.39053511],[2095.0,4.77328321],[2095.1,0.04973739],[2095.2,0.002],[2095.3,4.7726833]]]
["bitfinex","ETHUSD",1773533198622,[[2094.7,0.001],[2094.6,0.91748385],[2094.5,1.19379821],[2094.4,4.77460824],[2094.1,10.12216115]],[[2094.9,1.19713165],[2095.0,1.19335738],[2095.1,4.77512591],[2095.2,0.04973739],[2095.3,4.7726833]]]
["bitfinex","ETHUSD",1773533198829,[[2094.7,0.001],[2094.6,0.91748385],[2094.5,1.19379821],[2094.4,4.77460824],[2094.1,10.12216115]],[[2094.9,1.19713165],[2095.0,1.19335738],[2095.1,4.77512591],[2095.2,0.002],[2095.4,4.77437604]]]
["bitfinex","ETHUSD",1773533199826,[[2094.7,0.001],[2094.6,0.91748385],[2094.5,1.19379821],[2094.4,4.77460824],[2094.1,10.12216115]],[[2094.9,1.19713165],[2095.0,1.19335738],[2095.1,4.77512591],[2095.2,0.002],[2095.3,0.04773739]]]
["bitfinex","ETHUSD",1773533200021,[[2094.7,0.001],[2094.6,0.91748385],[2094.5,1.19379821],[2094.4,4.77460824],[2094.1,10.12216115]],[[2094.9,1.19713165],[2095.0,1.19335738],[2095.1,4.77512591],[2095.2,0.002],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773533200229,[[2094.7,0.001],[2094.6,0.91748385],[2094.5,1.19379821],[2094.4,4.77460824],[2094.1,10.12216115]],[[2094.9,1.19713165],[2095.0,1.19335738],[2095.1,0.002],[2095.2,4.77493508],[2095.5,0.002]]]
["bitfinex","ETHUSD",1773533200965,[[2094.7,0.91831869],[2094.6,1.19354389],[2094.5,4.77459679],[2094.3,0.91125696],[2094.1,4.43560455]],[[2094.9,0.002],[2095.1,0.04973739],[2095.2,1.19523859],[2095.3,4.77266866],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533201155,[[2094.7,0.96605822],[2094.6,1.19354389],[2094.5,4.77459679],[2094.3,5.68610192],[2094.1,4.43560455]],[[2094.9,0.002],[2095.1,0.04973739],[2095.2,2.39037024],[2095.3,4.77266866],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533201439,[[2094.7,0.96605822],[2094.6,1.19354389],[2094.5,4.77459679],[2094.3,5.68610192],[2094.1,4.43560455]],[[2094.9,0.002],[2095.1,1.24486904],[2095.2,1.19523859],[2095.3,4.77266866],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533201653,[[2094.7,0.96605822],[2094.6,1.19354389],[2094.5,5.68585375],[2094.4,4.77418122],[2094.1,4.43560455]],[[2094.9,0.002],[2095.1,0.002],[2095.2,0.002],[2095.3,2.38830321],[2095.4,4.77436724]]]
["bitfinex","ETHUSD",1773533201809,[[2094.7,0.96605822],[2094.6,1.19354389],[2094.5,5.68585375],[2094.4,4.77418122],[2094.1,4.43560455]],[[2094.9,0.002],[2095.1,0.002],[2095.2,2.43807538],[2095.4,4.77436724],[2095.5,0.002]]]
["bitfinex","ETHUSD",1773533202503,[[2094.7,0.96605822],[2094.6,1.19354389],[2094.5,5.68585375],[2094.4,4.77418122],[2094.1,4.43560455]],[[2094.9,0.002],[2095.1,0.002],[2095.2,2.43807409],[2095.4,0.002],[2095.5,0.002]]]
["bitfinex","ETHUSD",1773533202707,[[2094.7,0.96605822],[2094.6,1.19354389],[2094.5,5.68585375],[2094.4,4.77418122],[2094.1,4.43560455]],[[2094.9,0.002],[2095.1,0.002],[2095.2,2.3903367],[2095.4,4.77452013],[2095.5,0.04973739]]]
["bitfinex","ETHUSD",1773533204233,[[2094.7,2.15951729],[2094.6,4.7741668],[2094.5,0.91145696],[2094.4,4.77418122],[2094.1,4.43560455]],[[2094.9,0.002],[2095.1,0.002],[2095.2,2.3903367],[2095.3,0.04773739],[2095.4,4.77452013]]]
["bitfinex","ETHUSD",1773533204443,[[2094.8,0.91581519],[2094.7,1.2421986],[2094.6,4.7741668],[2094.5,0.91145696],[2094.4,4.77418122]],[[2094.9,0.002],[2095.1,0.002],[2095.2,2.3903367],[2095.3,0.04773739],[2095.4,4.77452013]]]
["bitfinex","ETHUSD",1773533205146,[[2094.8,0.91581519],[2094.7,1.2421986],[2094.6,4.7741668],[2094.5,0.91145696],[2094.4,4.77418122]],[[2094.9,0.002],[2095.1,0.04973739],[2095.2,2.3903367],[2095.4,4.77452013],[2312.1,0.02]]]
["bitfinex","ETHUSD",1773533205720,[[2094.8,0.91581519],[2094.7,2.15345556],[2094.6,4.7741668],[2094.5,4.77415331],[2094.1,9.21074382]],[[2095.1,0.002],[2095.2,0.002],[2095.3,1.19513165],[2095.4,1.19508997],[2095.6,4.77402451]]]
["bitfinex","ETHUSD",1773533206037,[[2095.0,0.91579396],[2094.9,0.04773497],[2094.7,2.10571603],[2094.6,4.7741668],[2094.5,4.77415331]],[[2095.1,0.002],[2095.2,0.002],[2095.3,1.19513165],[2095.4,1.19508997],[2095.5,4.77413383]]]
["bitfinex","ETHUSD",1773533206342,[[2095.0,0.91579396],[2094.7,2.15345556],[2094.6,4.7741668],[2094.5,4.77415331],[2090.9,15.42757745]],[[2095.1,0.002],[2095.2,0.002],[2095.3,1.19513165],[2095.4,1.19508997],[2095.5,4.77413383]]]
["bitfinex","ETHUSD",1773533206539,[[2095.0,0.91579396],[2094.9,1.19334143],[2094.8,4.77370122],[2094.7,0.95999649],[2094.6,1.701]],[[2095.1,0.002],[2095.2,0.002],[2095.3,1.19513165],[2095.4,1.19508997],[2095.5,4.77413383]]]
["bitfinex","ETHUSD",1773533206739,[[2095.0,0.91579396],[2094.9,1.2410764],[2094.8,4.77370122],[2094.7,0.91225696],[2094.6,1.701]],[[2095.1,0.002],[2095.2,0.002],[2095.3,1.19513165],[2095.4,1.19508997],[2095.5,4.77413383]]]
["bitfinex","ETHUSD",1773533207339,[[2095.0,0.91579396],[2094.9,0.04773497],[2094.8,4.77370122],[2094.7,0.91225696],[2094.6,1.701]],[[2095.1,0.002],[2095.2,0.002],[2095.3,1.19513165],[2095.4,0.002],[2095.5,0.002]]]
["bitfinex","ETHUSD",1773533207518,[[2095.0,0.91579396],[2094.9,1.24106717],[2094.8,4.77370122],[2094.7,0.91225696],[2094.6,6.4751526]],[[2095.1,0.002],[2095.2,0.002],[2095.3,1.19513165],[2095.4,1.19509551],[2095.5,0.002]]]
["bitfinex","ETHUSD",1773533208344,[[2095.0,2.10911138],[2094.9,4.82122777],[2094.7,0.91225696],[2094.6,6.4751526],[2094.0,6.57989755]],[[2095.1,0.002],[2095.2,0.002],[2095.3,1.19513165],[2095.4,0.002],[2095.5,0.002]]]
["bitfinex","ETHUSD",1773533208717,[[2095.0,2.10911138],[2094.9,4.82122777],[2094.7,0.91225696],[2094.6,6.4751526],[2094.0,6.57989755]],[[2095.1,0.002],[2095.2,0.002],[2095.3,1.19513165],[2095.4,0.002],[2095.5,1.19504379]]]
["bitfinex","ETHUSD",1773533208918,[[2095.1,0.91435677],[2095.0,1.19331742],[2094.9,4.82122777],[2094.7,5.685997],[2094.6,1.701]],[[2095.2,0.002],[2095.4,1.19713165],[2095.5,0.002],[2095.6,1.1950016],[2095.7,0.002]]]
["bitfinex","ETHUSD",1773533209222,[[2095.1,0.91435677],[2095.0,1.19331742],[2094.9,4.82122777],[2094.7,5.68619696],[2094.6,1.701]],[[2095.2,0.002],[2095.4,0.002],[2095.5,0.002],[2095.6,2.39011118],[2095.7,0.002]]]
["bitfinex","ETHUSD",1773533209415,[[2095.1,0.91435677],[2095.0,1.19331742],[2094.9,4.82122777],[2094.7,5.68619696],[2094.6,1.701]],[[2095.2,0.002],[2095.4,0.002],[2095.5,1.19713165],[2095.6,1.19501383],[2095.7,0.002]]]
["bitfinex","ETHUSD",1773533209616,[[2095.1,0.91435677],[2095.0,1.19331742],[2094.9,4.82122777],[2094.7,5.68619696],[2094.6,1.701]],[[2095.2,0.002],[2095.4,0.002],[2095.5,1.19713165],[2095.6,1.19501383],[2095.7,4.77372081]]]
["bitfinex","ETHUSD",1773533209817,[[2094.7,1.19447551],[2094.6,7.38941252],[2094.3,5.68610275],[2094.2,0.001],[2094.1,7.51288601]],[[2095.2,1.20418634],[2095.3,1.1931499],[2095.4,4.82225058],[2095.5,0.002],[2095.6,4.77391622]]]
["bitfinex","ETHUSD",1773533210031,[[2094.7,2.10883795],[2094.6,6.47505008],[2094.4,4.77460663],[2094.3,0.91125696],[2094.2,0.001]],[[2095.2,1.20418634],[2095.3,1.1931499],[2095.4,4.82225058],[2095.5,0.002],[2095.6,0.002]]]
["bitfinex","ETHUSD",1773533212156,[[2094.7,0.91536244],[2094.6,1.701],[2094.3,0.91125696],[2094.2,0.001],[2094.1,2.73760455]],[[2095.1,1.18400385],[2095.2,1.19522328],[2095.3,4.77279628],[2095.4,0.04973739],[2095.5,0.91325696]]]
["bitfinex","ETHUSD",1773533212448,[[2094.7,2.10884111],[2094.6,1.701],[2094.3,0.91125696],[2094.2,0.001],[2094.1,2.73760455]],[[2095.1,1.23174124],[2095.2,1.19522328],[2095.3,4.77279628],[2095.4,0.002],[2095.5,0.91325696]]]
["bitfinex","ETHUSD",1773533212652,[[2094.7,2.10884111],[2094.6,6.47518081],[2094.3,5.68611541],[2094.2,4.77599496],[2094.1,2.73760455]],[[2095.1,1.23174124],[2095.2,0.002],[2095.3,1.19318942],[2095.4,4.77442158],[2095.5,0.91325696]]]
["bitfinex","ETHUSD",1773533213030,[[2094.7,2.10884111],[2094.6,6.47518081],[2094.3,5.68611541],[2094.2,4.77599496],[2094.1,2.73760455]],[[2095.1,1.23174124],[2095.2,1.19520536],[2095.4,4.77442158],[2095.5,0.91325696],[2096.9,3.00469368]]]
["bitfinex","ETHUSD",1773533213231,[[2094.7,2.10884111],[2094.6,6.47518081],[2094.3,5.68611541],[2094.2,4.77599496],[2094.1,2.73760455]],[[2094.9,0.002],[2095.1,1.23174124],[2095.2,1.19520536],[2095.4,4.77442158],[2095.5,0.91325696]]]
["bitfinex","ETHUSD",1773533214048,[[2094.7,2.10884111],[2094.6,6.47518081],[2094.3,5.68611541],[2094.2,4.77599496],[2094.1,2.73760455]],[[2094.9,0.002],[2095.0,1.18400385],[2095.1,0.04773739],[2095.2,1.19520536],[2095.4,4.77442158]]]
["bitfinex","ETHUSD",1773533214257,[[2094.7,2.10884111],[2094.6,6.47518081],[2094.3,5.68611541],[2094.2,4.77599496],[2094.1,2.73760455]],[[2094.9,0.002],[2095.0,1.18400385],[2095.1,0.002],[2095.2,1.19520536],[2095.3,0.04773739]]]
["bitfinex","ETHUSD",1773533214750,[[2094.7,2.10884111],[2094.6,6.47518081],[2094.5,0.23612614],[2094.3,5.68611541],[2094.2,4.77599496]],[[2094.9,0.002],[2095.0,1.18400385],[2095.1,0.002],[2095.2,1.19520536],[2095.3,0.04773739]]]
["bitfinex","ETHUSD",1773533220252,[[2094.8,0.04773725],[2094.7,2.10884111],[2094.6,6.47518081],[2094.5,0.23612614],[2094.3,5.68611541]],[[2094.9,0.002],[2095.0,1.18400385],[2095.1,0.002],[2095.2,1.19520536],[2095.3,0.04773739]]]
["bitfinex","ETHUSD",1773533220868,[[2094.8,2.15957075],[2094.7,4.77491178],[2094.6,1.701],[2094.5,0.23612614],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,0.002],[2095.2,1.18600385],[2095.3,1.24091921],[2095.6,0.002]]]
["bitfinex","ETHUSD",1773533221070,[[2094.8,2.15957075],[2094.7,4.77491178],[2094.6,1.701],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,0.002],[2095.2,1.18600385],[2095.3,1.19318182],[2095.6,0.002]]]
["bitfinex","ETHUSD",1773533221443,[[2094.8,2.15957075],[2094.7,4.77491178],[2094.6,1.701],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,1.18600385],[2095.2,0.002],[2095.3,1.19318182],[2095.6,0.002]]]
["bitfinex","ETHUSD",1773533221643,[[2094.8,2.15957075],[2094.7,0.001],[2094.6,6.47507358],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,1.18600385],[2095.2,0.002],[2095.3,1.19318182],[2095.6,0.002]]]
["bitfinex","ETHUSD",1773533222641,[[2094.8,0.9661394],[2094.7,1.19444986],[2094.6,6.47507358],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,1.18600385],[2095.2,0.002],[2095.3,1.19318182],[2095.6,0.002]]]
["bitfinex","ETHUSD",1773533223547,[[2094.8,0.9661394],[2094.7,1.19444986],[2094.6,6.47507358],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,1.18600385],[2095.2,1.19520701],[2095.6,0.002],[2099.6,17.1383947]]]
["bitfinex","ETHUSD",1773533223749,[[2094.8,0.9661394],[2094.7,1.19444986],[2094.6,6.47507358],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,1.18600385],[2095.2,1.19520701],[2095.6,4.77390637],[2099.6,17.1383947]]]
["bitfinex","ETHUSD",1773533224470,[[2094.8,0.9661394],[2094.7,1.19444986],[2094.6,6.47507358],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,1.18600385],[2095.2,1.19520701],[2095.6,4.77390637],[2096.7,8.57382739]]]
["bitfinex","ETHUSD",1773533225667,[[2094.8,0.9661394],[2094.7,1.19444986],[2094.6,6.47507358],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,1.18600385],[2095.2,1.19520701],[2095.6,4.77390637],[2095.7,0.91325696]]]
["bitfinex","ETHUSD",1773533225849,[[2094.8,0.9671394],[2094.7,1.19444986],[2094.6,6.47507358],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,1.18600385],[2095.2,1.19520701],[2095.6,4.77390637],[2095.7,0.91325696]]]
["bitfinex","ETHUSD",1773533226057,[[2094.8,0.9671394],[2094.7,1.19444986],[2094.6,6.47507358],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,1.18600385],[2095.2,1.19520701],[2095.3,0.04773739],[2095.6,4.77390637]]]
["bitfinex","ETHUSD",1773533230705,[[2094.8,2.16057075],[2094.7,0.001],[2094.6,6.47507358],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,1.18600385],[2095.2,0.002],[2095.3,1.24092469],[2095.6,4.77390637]]]
["bitfinex","ETHUSD",1773533231187,[[2094.8,0.9671394],[2094.7,1.19444459],[2094.6,6.47507358],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.1,1.18600385],[2095.2,1.19520477],[2095.3,0.04773739],[2095.6,4.77390637]]]
["bitfinex","ETHUSD",1773533232090,[[2094.8,0.04873725],[2094.7,1.19444459],[2094.6,7.39296651],[2094.5,1.1473831],[2094.4,4.77460842]],[[2094.9,0.002],[2095.0,1.18400385],[2095.1,0.002],[2095.2,1.19520477],[2095.3,0.04773739]]]
["bitfinex","ETHUSD",1773533232696,[[2094.8,0.001],[2094.7,1.19444459],[2094.6,2.61889293],[2094.5,5.0104261],[2094.3,5.68611437]],[[2094.9,0.002],[2095.0,1.18400385],[2095.1,0.002],[2095.2,1.19520477],[2095.3,4.82033122]]]
["bitfinex","ETHUSD",1773533233300,[[2094.8,0.001],[2094.7,0.001],[2094.6,3.81240367],[2094.5,5.0104261],[2094.3,0.91125696]],[[2094.9,0.002],[2095.1,1.19529214],[2095.2,4.77485272],[2095.3,0.04773739],[2095.5,4.77414365]]]
["bitfinex","ETHUSD",1773533233589,[[2094.5,0.0002],[2094.4,2.11149633],[2094.3,6.48483047],[2094.2,0.001],[2094.1,8.42411307]],[[2094.9,1.18600385],[2095.0,1.19334884],[2095.1,4.82290027],[2095.2,0.002],[2095.3,4.77260807]]]
["bitfinex","ETHUSD",1773533233795,[[2094.5,1.19379883],[2094.4,0.91786385],[2094.3,6.48483047],[2094.2,0.001],[2094.1,8.42411307]],[[2094.9,1.18600385],[2095.0,1.19334884],[2095.1,4.82290027],[2095.2,0.002],[2095.3,4.77260807]]]
["bitfinex","ETHUSD",1773533234290,[[2094.5,0.0002],[2094.4,2.11149925],[2094.3,6.48483047],[2094.2,0.001],[2094.1,8.42411307]],[[2094.9,1.18600385],[2095.0,1.19334884],[2095.1,4.82290027],[2095.2,0.002],[2095.3,5.68386503]]]
["bitfinex","ETHUSD",1773533234591,[[2094.5,0.0002],[2094.2,3.82455037],[2094.1,4.77525546],[2093.9,0.91125696],[2093.8,4.84132592]],[[2094.9,1.18600385],[2095.0,1.19334884],[2095.1,4.82290027],[2095.2,4.77526968],[2095.3,5.68384827]]]
["bitfinex","ETHUSD",1773533234756,[[2094.5,0.0002],[2094.3,1.19370459],[2094.2,2.63082035],[2094.1,4.77525546],[2093.9,5.68701709]],[[2094.9,1.18600385],[2095.0,1.19334884],[2095.1,4.82290027],[2095.2,4.77526968],[2095.3,5.68384827]]]
["bitfinex","ETHUSD",1773533234956,[[2094.5,0.0002],[2094.3,1.19370459],[2094.2,7.40590639],[2093.9,5.68701709],[2092.6,5.72702071]],[[2094.7,1.18400385],[2094.8,1.19343135],[2094.9,4.77550572],[2095.1,0.04973739],[2095.2,4.77526968]]]
["bitfinex","ETHUSD",1773533235184,[[2094.5,0.0002],[2094.3,1.19370459],[2094.2,7.40590639],[2093.9,5.68701709],[2093.7,0.001]],[[2094.7,1.18400385],[2094.8,1.19343135],[2094.9,4.77550572],[2095.1,0.04973739],[2095.2,4.77526968]]]
["bitfinex","ETHUSD",1773533236274,[[2094.5,0.0002],[2094.3,1.19370459],[2094.2,7.40590639],[2093.9,5.68701709],[2093.7,0.001]],[[2094.7,1.18400385],[2094.9,1.1954195],[2095.0,4.77336843],[2095.1,0.04973739],[2095.2,4.77526968]]]
["bitfinex","ETHUSD",1773533236970,[[2094.5,0.0002],[2094.3,2.11105675],[2094.2,6.48708604],[2094.1,0.23523133],[2093.9,5.68701709]],[[2094.7,1.18400385],[2094.9,1.1954195],[2095.0,4.77336843],[2095.1,0.04973739],[2095.2,4.77526968]]]
["bitfinex","ETHUSD",1773533237365,[[2094.5,0.0002],[2094.3,2.11105675],[2094.2,6.48708604],[2094.1,0.23523133],[2093.9,5.68701709]],[[2094.7,1.18400385],[2094.9,1.24315689],[2095.0,4.77336843],[2095.1,0.002],[2095.2,4.77526968]]]
["bitfinex","ETHUSD",1773533237575,[[2094.5,0.0002],[2094.3,2.11105675],[2094.2,6.48708604],[2094.1,0.23523133],[2094.0,4.77653685]],[[2094.7,1.18400385],[2094.9,1.24315689],[2095.0,4.77336843],[2095.1,0.002],[2095.2,4.77526968]]]
["bitfinex","ETHUSD",1773533238596,[[2094.5,0.0002],[2094.3,1.19370459],[2094.2,6.48708604],[2094.1,1.15255614],[2094.0,4.77653685]],[[2094.7,1.18400385],[2094.9,1.24315689],[2095.0,4.77336843],[2095.1,0.002],[2095.2,4.77526968]]]
["bitfinex","ETHUSD",1773533238901,[[2094.5,0.0002],[2094.3,1.19370459],[2094.2,7.40438666],[2094.1,0.23523133],[2094.0,4.77653685]],[[2094.7,1.18400385],[2094.9,1.24315689],[2095.0,4.77336843],[2095.1,0.002],[2095.2,4.77526968]]]
["bitfinex","ETHUSD",1773533239792,[[2094.5,0.0002],[2094.3,1.19370459],[2094.2,6.48708604],[2094.1,1.15250713],[2094.0,4.77653685]],[[2094.7,1.18400385],[2094.8,1.19343612],[2094.9,0.04973739],[2095.0,4.77336843],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533240104,[[2094.5,0.0002],[2094.3,1.19370459],[2094.2,6.48708604],[2094.1,1.15250713],[2094.0,4.77653685]],[[2094.7,1.18400385],[2094.9,1.2431567],[2095.0,4.77336843],[2095.1,0.002],[2100.8,0.02]]]
["bitfinex","ETHUSD",1773533240395,[[2094.5,0.0002],[2094.3,1.19370459],[2094.2,6.48708604],[2094.1,1.15250713],[2094.0,4.77653685]],[[2094.7,1.18400385],[2094.8,1.19343319],[2094.9,0.04973739],[2095.0,4.77336843],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533240932,[[2094.0,4.77653685]],[[2094.7,1.18400385],[2094.8,1.19343319],[2094.9,0.04973739],[2095.0,4.77336843],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533240933,[[2093.3,0.001],[2093.2,4.27630555],[2093.0,1.16727473],[2092.9,1.08209936],[2092.8,10.47114983]],[[2094.5,1.18400385],[2094.6,3.01605922],[2094.7,4.77418122],[2094.9,4.82391861],[2095.0,4.77418122]]]
["bitfinex","ETHUSD",1773533241196,[[2093.6,1.16927473],[2093.5,3.8165158],[2093.4,4.77668975],[2093.3,4.82546121],[2093.2,0.001]],[[2094.4,2.85927806],[2094.5,2.28756991],[2094.6,1.1935453],[2094.7,8.20553608],[2094.9,5.20217405]]]
["bitfinex","ETHUSD",1773533241420,[[2093.9,1.16727473],[2093.8,0.91125696],[2093.7,14.08191733],[2093.6,0.002],[2093.5,2.90525884]],[[2094.4,1.18400385],[2094.7,1.19352055],[2094.8,2.28756991],[2094.9,0.002],[2095.0,3.43135486]]]
["bitfinex","ETHUSD",1773533241564,[[2094.0,7.75461438],[2093.8,0.91159501],[2093.7,0.002],[2093.5,1.19525884],[2093.0,6.76350508]],[[2094.4,1.18400385],[2094.8,2.28756991],[2094.9,0.002],[2095.0,3.43135486]]]
["bitfinex","ETHUSD",1773533241565,[[2094.0,7.75461438],[2093.8,0.91159501],[2093.7,0.002],[2093.5,1.19525884],[2093.0,6.76350508]],[[2094.4,1.18400385],[2094.8,3.48104376],[2094.9,4.77564945],[2095.0,3.43135486],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533241895,[[2094.1,0.02388558],[2094.0,2.53899538],[2093.8,0.91159501],[2093.7,0.002],[2093.5,1.19525884]],[[2094.4,1.18400385],[2094.7,1.19350562],[2094.8,2.28756991],[2094.9,4.77564945],[2095.0,3.43135486]]]
["bitfinex","ETHUSD",1773533242066,[[2094.0,2.53899538],[2093.8,0.91159501],[2093.5,1.19525884],[2092.6,0.14948499],[2092.5,7.1266195]],[[2094.4,1.18400385],[2094.7,1.19350562],[2094.8,7.06130041],[2094.9,0.002],[2095.0,3.43135486]]]
["bitfinex","ETHUSD",1773533242974,[[2094.2,0.83173336],[2094.1,1.19583028],[2094.0,7.39502283],[2093.9,4.77532114],[2093.6,12.98079596]],[[2094.6,1.19768333],[2094.9,3.54266037],[2095.0,4.77327802],[2095.1,3.43335486],[2095.2,0.002]]]
["bitfinex","ETHUSD",1773533243178,[[2094.2,0.83173336],[2094.1,1.19583028],[2094.0,7.39502283],[2093.9,4.77532114],[2093.6,12.98079596]],[[2094.6,1.19768333],[2094.8,1.19343197],[2094.9,0.06166871],[2095.0,7.06084793],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533243567,[[2094.3,0.002],[2094.2,0.83173336],[2094.1,1.19383028],[2094.0,7.39502283],[2093.9,4.77532114]],[[2094.6,1.19768333],[2094.9,1.25508613],[2095.0,7.06084793],[2095.1,0.002],[2095.5,5.91913105]]]
["bitfinex","ETHUSD",1773533243898,[[2094.3,0.002],[2094.2,0.83173336],[2094.1,1.19383028],[2094.0,7.39502283],[2093.9,4.77532114]],[[2094.6,1.19768333],[2094.8,1.19343584],[2094.9,0.06166871],[2095.0,7.06084793],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533244193,[[2094.1,1.711],[2094.0,2.02634103],[2093.9,4.77576801],[2093.8,0.91159501],[2093.6,4.77645934]],[[2094.6,1.19768333],[2094.7,1.25319151],[2094.8,4.77375326],[2094.9,0.002],[2095.0,7.06084793]]]
["bitfinex","ETHUSD",1773533244377,[[2094.2,0.002],[2094.1,1.711],[2094.0,2.02634103],[2093.9,4.77576801],[2093.8,0.91159501]],[[2094.6,1.19768333],[2094.7,1.25319151],[2094.8,4.77375326],[2094.9,0.002],[2095.0,7.06084793]]]
["bitfinex","ETHUSD",1773533245284,[[2094.2,0.002],[2094.1,1.711],[2094.0,2.02634103],[2093.9,4.77576801],[2093.8,0.91159501]],[[2094.5,1.19768333],[2094.6,1.19357391],[2094.7,4.83365259],[2094.9,0.002],[2095.0,7.06084793]]]
["bitfinex","ETHUSD",1773533246604,[[2094.2,0.83816831],[2094.1,1.711],[2094.0,4.77534816],[2093.8,0.91159501],[2093.7,4.77608238]],[[2094.5,1.19768333],[2094.7,0.05967441],[2094.9,4.7755322],[2095.0,2.28756991],[2095.1,5.68664679]]]
["bitfinex","ETHUSD",1773533246771,[[2094.2,0.83816831],[2094.1,2.90678639],[2094.0,4.77534816],[2093.8,0.91159501],[2093.7,4.77608238]],[[2094.5,1.19768333],[2094.7,1.19351503],[2094.8,0.05967156],[2094.9,4.7755322],[2095.0,2.28756991]]]
["bitfinex","ETHUSD",1773533247098,[[2094.2,0.002],[2094.1,1.713],[2094.0,1.19388084],[2093.9,4.77576494],[2093.8,0.91159501]],[[2094.4,1.19768333],[2094.6,1.25326376],[2094.7,4.77404988],[2094.9,4.77549995],[2095.0,2.28756991]]]
["bitfinex","ETHUSD",1773533247272,[[2094.2,0.002],[2094.1,3.7429915],[2093.9,4.77576494],[2093.8,0.91159501],[2093.3,4.84349202]],[[2094.4,1.19768333],[2094.6,1.25326376],[2094.9,0.002],[2095.0,2.28756991],[2095.3,4.77267041]]]
["bitfinex","ETHUSD",1773533247468,[[2094.2,0.002],[2094.1,3.7429915],[2093.9,4.77576494],[2093.8,0.91159501],[2093.7,4.77621858]],[[2094.4,1.19768333],[2094.6,1.25326376],[2094.8,4.77382308],[2094.9,0.002],[2095.0,2.28756991]]]
["bitfinex","ETHUSD",1773533247669,[[2094.2,0.002],[2094.1,3.7429915],[2093.9,4.77576494],[2093.8,0.91159501],[2093.7,4.77621858]],[[2094.4,1.19768333],[2094.6,0.05967726],[2094.7,1.19353205],[2094.8,4.77382308],[2094.9,0.002]]]
["bitfinex","ETHUSD",1773533248384,[[2094.3,0.002],[2094.1,3.7429915],[2094.0,4.77548238],[2093.8,0.91159501],[2093.7,4.77621858]],[[2094.4,1.19768333],[2094.6,0.05967726],[2094.7,1.19353205],[2094.8,4.77382308],[2094.9,0.002]]]
["bitfinex","ETHUSD",1773533248600,[[2094.2,0.002],[2094.1,3.7429915],[2094.0,4.77548238],[2093.8,0.91159501],[2093.7,4.77621858]],[[2094.4,1.19768333],[2094.6,0.05967726],[2094.7,1.19353205],[2094.8,4.77382308],[2094.9,0.002]]]
["bitfinex","ETHUSD",1773533250602,[[2094.2,0.002],[2094.1,3.7429915],[2094.0,4.77548238],[2093.8,0.91159501],[2093.7,4.77621858]],[[2094.4,1.19768333],[2094.6,1.2532345],[2094.8,4.77382308],[2094.9,0.002],[2095.0,7.06086121]]]
["bitfinex","ETHUSD",1773533251383,[[2094.2,0.002],[2094.1,3.7429915],[2094.0,4.77548238],[2093.8,0.91159501],[2093.7,4.77621858]],[[2094.4,1.19768333],[2094.5,0.002],[2094.6,1.2532345],[2094.8,4.77382308],[2094.9,0.002]]]
["bitfinex","ETHUSD",1773533251580,[[2094.2,0.002],[2094.1,0.83616831],[2093.6,5.68802992],[2093.4,0.23916731],[2093.1,4.77759651]],[[2094.4,1.19768333],[2094.5,0.002],[2094.6,0.05967726],[2094.9,4.77550904],[2096.5,20.74935555]]]
["bitfinex","ETHUSD",1773533251905,[[2094.1,0.001],[2093.8,1.716],[2093.7,0.84148241],[2093.6,1.19411539],[2093.5,4.77756159]],[[2094.3,1.19768333],[2094.4,1.19365954],[2094.5,4.77656334],[2094.7,4.77395425],[2094.8,2.34724147]]]
["bitfinex","ETHUSD",1773533252106,[[2094.1,0.001],[2093.8,1.716],[2093.7,0.84148241],[2093.6,1.19411539],[2093.5,4.77756159]],[[2094.3,1.19768333],[2094.4,1.19365954],[2094.5,4.77656334],[2094.6,0.05967726],[2094.7,4.77595425]]]
["bitfinex","ETHUSD",1773533252405,[[2094.1,0.001],[2093.9,0.001],[2093.8,2.55748241],[2093.6,1.19411539],[2093.5,4.77756159]],[[2094.3,1.19768333],[2094.4,1.19365954],[2094.5,4.77656334],[2094.6,0.05967726],[2094.7,4.77595425]]]
["bitfinex","ETHUSD",1773533253201,[[2093.9,0.001],[2093.8,1.19399501],[2093.7,2.55812118],[2093.6,4.77638347],[2093.5,0.0011]],[[2094.2,1.19768333],[2094.3,1.19374411],[2094.4,4.77463764],[2094.5,0.002],[2094.6,4.8338865]]]
["bitfinex","ETHUSD",1773533253503,[[2093.9,0.001],[2093.8,2.03611619],[2093.7,6.49222538],[2093.5,0.0011],[2093.3,0.001]],[[2094.2,1.19768333],[2094.3,1.19374411],[2094.4,4.77463764],[2094.5,0.002],[2094.7,7.97512211]]]
["bitfinex","ETHUSD",1773533254284,[[2093.9,0.001],[2093.8,2.03611619],[2093.7,6.49222538],[2093.5,0.0011],[2093.4,5.68849114]],[[2094.2,1.19768333],[2094.3,1.19374411],[2094.5,4.77651165],[2094.7,7.97512211],[2096.9,9.99739693]]]
["bitfinex","ETHUSD",1773533254685,[[2093.9,0.001],[2093.8,2.03611619],[2093.7,6.49222538],[2093.5,0.0011],[2093.4,5.68849114]],[[2094.2,1.19768333],[2094.3,1.19374411],[2094.5,4.77651165],[2094.7,7.97512211],[2096.5,6.66719419]]]
["bitfinex","ETHUSD",1773533254888,[[2093.9,0.001],[2093.8,2.03611619],[2093.7,6.49222538],[2093.5,0.0011],[2093.4,5.68849114]],[[2094.2,1.19768333],[2094.3,1.19374411],[2094.4,0.05968296],[2094.5,4.77651165],[2094.7,7.97512211]]]
["bitfinex","ETHUSD",1773533255213,[[2093.9,0.001],[2093.8,2.03611619],[2093.7,1.716],[2093.6,4.77635861],[2093.5,0.0011]],[[2094.2,1.19768333],[2094.3,1.19374411],[2094.4,4.83433614],[2094.5,0.002],[2094.7,7.97512211]]]
["bitfinex","ETHUSD",1773533255383,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91002844],[2093.6,4.77645405],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.2,1.19379639],[2094.3,4.7748789],[2094.4,0.05968296],[2094.5,0.002]]]
["bitfinex","ETHUSD",1773533255585,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91002844],[2093.6,4.77645405],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.2,1.19379639],[2094.3,4.7748789],[2094.5,0.06168011],[2095.5,5.72055613]]]
["bitfinex","ETHUSD",1773533255783,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91002844],[2093.6,4.77645405],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.2,1.19379639],[2094.4,4.77473841],[2094.5,0.06168011],[2095.5,5.72055613]]]
["bitfinex","ETHUSD",1773533256007,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,1.716],[2093.5,0.0011],[2093.3,4.77799439]],[[2094.1,1.19768333],[2094.3,1.19375855],[2094.5,0.06168011],[2094.8,4.77378922],[2094.9,3.43335486]]]
["bitfinex","ETHUSD",1773533256314,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91001131],[2093.6,4.77638143],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.3,1.19375855],[2094.4,4.77469405],[2094.5,0.06168011],[2094.9,3.43335486]]]
["bitfinex","ETHUSD",1773533256607,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91001583],[2093.6,4.77642176],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.2,1.19380818],[2094.4,4.77473436],[2094.5,0.06168011],[2094.8,4.77379186]]]
["bitfinex","ETHUSD",1773533256803,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91001583],[2093.6,4.77642176],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.3,1.25344258],[2094.4,4.77473436],[2094.5,0.002],[2095.3,4.77291676]]]
["bitfinex","ETHUSD",1773533256980,[[2093.9,0.001],[2093.8,2.03612211],[2093.7,1.716],[2093.6,4.77642176],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.3,1.25344258],[2094.4,4.77473436],[2094.5,0.002],[2095.3,4.77291676]]]
["bitfinex","ETHUSD",1773533259318,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91001484],[2093.6,4.77642176],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.3,1.25344258],[2094.4,4.77473436],[2094.5,0.002],[2095.3,4.77291676]]]
["bitfinex","ETHUSD",1773533259538,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91001484],[2093.6,4.77642176],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.2,1.19377872],[2094.3,0.05968581],[2094.4,4.77473436],[2094.5,0.002]]]
["bitfinex","ETHUSD",1773533259994,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91001484],[2093.6,4.77642176],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.3,1.25344737],[2094.4,4.77473436],[2094.5,0.002],[2096.2,14.29735555]]]
["bitfinex","ETHUSD",1773533260188,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91001484],[2093.6,4.77642176],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.3,1.25344737],[2094.4,4.77473436],[2094.5,0.002],[2095.4,7.15229721]]]
["bitfinex","ETHUSD",1773533261092,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91001484],[2093.6,4.77642176],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.3,1.25344737],[2094.4,4.77473436],[2094.5,0.002],[2094.8,3.43135486]]]
["bitfinex","ETHUSD",1773533261293,[[2093.9,0.001],[2093.8,2.03612036],[2093.7,1.716],[2093.6,4.77642176],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.3,1.25344737],[2094.4,4.77473436],[2094.5,0.002],[2094.8,3.43135486]]]
["bitfinex","ETHUSD",1773533262111,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,1.716],[2093.5,0.0011],[2093.4,0.91159501]],[[2094.1,1.19768333],[2094.3,0.05968581],[2094.5,0.002],[2094.8,8.2051563],[2101.2,29.693469]]]
["bitfinex","ETHUSD",1773533262312,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,1.716],[2093.5,0.0011],[2093.4,0.91159501]],[[2094.1,1.19768333],[2094.5,0.06168011],[2094.6,7.06180261],[2094.7,0.91359501],[2094.8,8.2051563]]]
["bitfinex","ETHUSD",1773533263317,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91001794],[2093.6,4.77636468],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.2,1.19377519],[2094.4,4.77468065],[2094.5,0.06168011],[2094.6,7.06180261]]]
["bitfinex","ETHUSD",1773533263518,[[2093.9,0.001],[2093.8,0.84212118],[2093.7,2.91001794],[2093.6,4.77636468],[2093.5,0.0011]],[[2094.1,1.19768333],[2094.2,1.19377519],[2094.3,0.05968581],[2094.4,4.77468065],[2094.5,0.002]]]
["bitfinex","ETHUSD",1773533263817,[[2093.9,0.001],[2093.7,2.91001794],[2093.6,5.62644058],[2093.5,0.0011],[1903.0,1.06527414]],[[2094.1,1.19768333],[2094.2,1.19377519],[2094.3,0.05968581],[2094.4,4.77468065],[2094.5,0.002]]]
["bitfinex","ETHUSD",1773533264112,[[2093.9,0.001],[2093.7,3.76009384],[2093.6,4.77636468],[2093.5,0.0011],[2090.5,26.69326556]],[[2094.1,1.19768333],[2094.2,1.19377519],[2094.3,0.05968581],[2094.4,4.77468065],[2094.5,0.002]]]
["bitfinex","ETHUSD",1773533264618,[[2093.9,0.001],[2093.7,3.76009384],[2093.6,4.77636468],[2093.5,0.0011],[2090.5,26.69326556]],[[2094.0,0.001],[2094.1,1.19768333],[2094.2,1.19377519],[2094.3,0.05968581],[2094.4,4.77468065]]]
["bitfinex","ETHUSD",1773533264816,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,0.0011],[2093.5,0.0011],[2092.8,13.4600362]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,4.83465779],[2103.7,5.0],[2107.5,0.5402761]]]
["bitfinex","ETHUSD",1773533264987,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2092.8,15.85807303]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,4.83465779],[2103.7,5.0],[2107.5,0.5402761]]]
["bitfinex","ETHUSD",1773533265184,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2092.8,13.4600362]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,4.83465779],[2103.7,5.0],[2107.5,0.5402761]]]
["bitfinex","ETHUSD",1773533265400,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2092.8,15.85807303]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,0.05968581],[2094.4,4.77472246],[2103.7,5.0]]]
["bitfinex","ETHUSD",1773533266020,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2092.8,13.4600362]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,4.83457548],[2103.7,5.0],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773533266201,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2092.8,13.4600362]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,4.83457548],[2099.4,20.32068553],[2099.5,2.56559327]]]
["bitfinex","ETHUSD",1773533266402,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2092.8,15.85807303]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,4.83457548],[2096.1,8.57119736],[2096.2,12.17815819]]]
["bitfinex","ETHUSD",1773533266602,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2092.8,15.85807303]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,0.05968581],[2094.4,4.77473485],[2095.3,5.71855613]]]
["bitfinex","ETHUSD",1773533267205,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2092.8,15.85807303]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,0.05968581],[2094.4,4.77473485],[2094.7,4.34494987]]]
["bitfinex","ETHUSD",1773533267502,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2092.8,15.85807303]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,0.05968581],[2094.4,4.77473485],[2094.7,0.91359501]]]
["bitfinex","ETHUSD",1773533267921,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2092.8,15.85807303]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,0.05968581],[2094.4,4.77473485],[2094.7,4.34494987]]]
["bitfinex","ETHUSD",1773533268123,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2093.0,0.065536]],[[2094.0,1.19868333],[2094.2,1.19377519],[2094.3,0.05968581],[2094.4,4.77473485],[2094.5,2.28956991]]]
["bitfinex","ETHUSD",1773533269732,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2093.0,0.065536]],[[2094.0,1.19868333],[2094.3,1.25344603],[2094.4,4.77473485],[2094.5,2.28956991],[2297.5,0.02]]]
["bitfinex","ETHUSD",1773533270131,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2093.0,0.065536]],[[2094.0,1.19868333],[2094.3,1.25344603],[2094.4,4.77473485],[2094.5,2.28956991],[2100.1,25.55172756]]]
["bitfinex","ETHUSD",1773533270303,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2093.4,5.68850629]],[[2094.0,1.19868333],[2094.3,1.25344603],[2094.4,4.77473485],[2094.5,2.28956991],[2100.1,25.55172756]]]
["bitfinex","ETHUSD",1773533271423,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2093.4,5.68850629]],[[2094.0,1.19868333],[2094.3,1.25344603],[2094.4,4.77473485],[2094.5,2.28956991],[2096.6,25.26250744]]]
["bitfinex","ETHUSD",1773533271725,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2093.4,5.68850629]],[[2094.0,1.19868333],[2094.3,1.25344603],[2094.4,4.77473485],[2094.5,2.28956991],[2096.0,24.06831253]]]
["bitfinex","ETHUSD",1773533272626,[[2093.9,0.001],[2093.7,3.76012988],[2093.6,4.77754702],[2093.5,0.0011],[2093.4,5.68850629]],[[2094.0,0.001],[2094.3,1.25344603],[2094.4,4.77473485],[2094.5,2.28956991],[2095.0,6.4782913]]]
["bitfinex","ETHUSD",1773533272827,[[2094.0,0.85439912],[2093.9,0.001],[2093.8,0.91159501],[2093.7,2.91005398],[2093.6,4.77754702]],[[2094.3,0.05968581],[2094.4,1.20333004],[2094.5,3.48318047],[2094.7,3.43335486],[2095.0,1.705]]]
["bitfinex","ETHUSD",1773533273021,[[2094.0,0.85439912],[2093.9,0.001],[2093.8,0.91159501],[2093.7,2.91005398],[2093.6,4.77754702]],[[2094.2,2.85870922],[2094.4,1.20333004],[2094.5,1.19561056],[2094.6,7.06180986],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533273210,[[2094.0,0.85439912],[2093.9,0.001],[2093.8,0.91159501],[2093.7,2.91005398],[2093.6,4.77754702]],[[2094.4,1.20333004],[2094.5,1.19561056],[2094.6,7.06180986],[2094.7,0.002],[2094.9,9.06442875]]]
["bitfinex","ETHUSD",1773533273531,[[2094.0,0.85439912],[2093.9,0.001],[2093.7,2.91005398],[2093.6,5.68914203],[2092.6,13.72697833]],[[2094.3,4.06213558],[2094.5,1.19561056],[2094.6,7.06180986],[2094.7,0.002],[2094.9,4.77551166]]]
["bitfinex","ETHUSD",1773533273830,[[2094.0,0.85439912],[2093.9,0.001],[2093.7,2.91005398],[2093.6,5.68914203],[2092.6,13.72697833]],[[2094.2,2.85880554],[2094.3,1.20333004],[2094.5,1.19561056],[2094.6,7.06180986],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533274029,[[2094.0,0.85439912],[2093.9,0.001],[2093.7,2.91005398],[2093.6,5.68914203],[2093.1,7.15989827]],[[2094.3,1.20333004],[2094.5,1.19561056],[2094.6,7.06180986],[2094.7,0.002],[2100.7,32.55755428]]]
["bitfinex","ETHUSD",1773533274221,[[2094.0,0.85439912],[2093.9,0.001],[2093.7,2.91005398],[2093.6,5.68914203],[2093.1,7.15989827]],[[2094.2,2.85880554],[2094.3,1.20333004],[2094.5,1.19561056],[2094.6,7.06180986],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533274416,[[2094.0,2.04823899],[2093.9,4.77669215],[2093.7,1.716],[2093.6,5.68914203],[2093.5,0.0011]],[[2094.3,1.20333004],[2094.5,0.002],[2094.6,2.28756991],[2094.7,4.77597635],[2100.7,31.81]]]
["bitfinex","ETHUSD",1773533274621,[[2094.0,2.04823899],[2093.9,4.77669215],[2093.7,1.716],[2093.6,5.68914203],[2093.5,0.0011]],[[2094.2,2.85918521],[2094.3,1.20333004],[2094.5,1.19561877],[2094.6,2.28756991],[2094.7,4.77597635]]]
["bitfinex","ETHUSD",1773533274824,[[2094.0,2.04823899],[2093.9,4.77669215],[2093.7,1.716],[2093.6,5.68914203],[2093.5,0.0011]],[[2094.3,1.20333004],[2094.5,1.19561877],[2094.6,2.28756991],[2094.7,4.77597635],[2097.2,11.4255964]]]
["bitfinex","ETHUSD",1773533275028,[[2094.0,2.04823899],[2093.9,4.77669215],[2093.7,1.716],[2093.6,5.68914203],[2093.5,0.0011]],[[2094.2,2.85918521],[2094.3,1.20333004],[2094.5,1.19561877],[2094.6,2.28756991],[2094.7,4.77597635]]]
["bitfinex","ETHUSD",1773533275338,[[2094.0,2.04823899],[2093.9,4.77669215],[2093.7,6.49212425],[2093.6,0.91269501],[2093.5,0.0011]],[[2094.3,1.20333004],[2094.5,1.19561877],[2094.6,2.28756991],[2094.7,4.77597635]]]
["bitfinex","ETHUSD",1773533275339,[[2094.0,2.04823899],[2093.9,4.77669215],[2093.7,6.49212425],[2093.6,0.91269501],[2093.5,0.0011]],[[2094.3,1.20333004],[2094.5,0.002],[2094.6,3.48115299],[2094.7,4.77597635],[2094.9,4.77554247]]]
["bitfinex","ETHUSD",1773533275513,[[2094.0,2.04823899],[2093.9,4.77669215],[2093.7,6.49212425],[2093.6,0.91269501],[2093.5,0.0011]],[[2094.2,2.8594394],[2094.4,1.20333004],[2094.5,0.002],[2094.6,3.48115299],[2094.7,4.77597635]]]
["bitfinex","ETHUSD",1773533275713,[[2094.0,2.04823899],[2093.9,4.77669215],[2093.7,6.49212425],[2093.6,0.91269501],[2093.5,0.0011]],[[2094.4,1.20333004],[2094.5,0.002],[2094.6,3.48115299],[2094.7,4.77597635],[2099.2,1.4331541]]]
["bitfinex","ETHUSD",1773533276033,[[2094.0,2.04823899],[2093.9,4.77669215],[2093.7,6.49212425],[2093.6,0.91269501],[2093.5,0.0011]],[[2094.3,2.8594394],[2094.4,1.20333004],[2094.5,0.002],[2094.6,3.48115299],[2094.7,4.77597635]]]
["bitfinex","ETHUSD",1773533276217,[[2094.0,2.04823899],[2093.9,4.77669215],[2093.8,0.91159501],[2093.7,6.49212425],[2093.6,0.0011]],[[2094.2,2.8594394],[2094.4,1.20333004],[2094.5,0.002],[2094.6,3.48115299],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533276401,[[2094.1,0.85445017],[2094.0,0.91159501],[2093.9,4.77669215],[2093.7,6.49154918],[2093.6,8.20545509]],[[2094.5,1.20533004],[2094.6,2.28756991],[2094.7,1.19550552],[2094.8,3.43135486],[2094.9,4.77554943]]]
["bitfinex","ETHUSD",1773533276598,[[2094.2,2.04822344],[2094.1,4.77528403],[2094.0,0.91159501],[2093.9,0.001],[2093.8,4.77599075]],[[2094.4,2.85959325],[2094.5,1.20533004],[2094.7,3.48307543],[2094.8,4.7737283],[2094.9,3.43335486]]]
["bitfinex","ETHUSD",1773533276832,[[2094.2,3.76122344],[2094.0,5.6870445],[2093.9,0.001],[2093.8,4.77599075],[2090.4,1.43301719]],[[2094.3,2.85959325],[2094.5,1.20533004],[2094.7,3.48307543],[2094.8,4.7737283],[2094.9,3.43335486]]]
["bitfinex","ETHUSD",1773533277028,[[2094.2,3.76122344],[2094.1,0.0011],[2094.0,4.77544949],[2093.9,0.001],[2093.8,5.68758576]],[[2094.3,2.85959325],[2094.5,1.20533004],[2094.7,3.48307543],[2094.8,4.7737283],[2094.9,3.43335486]]]
["bitfinex","ETHUSD",1773533277325,[[2094.2,3.76122344],[2094.1,0.0011],[2094.0,4.77544949],[2093.9,0.001],[2093.8,5.68758576]],[[2094.3,2.85959325],[2094.5,1.20533004],[2094.7,3.48307543],[2094.8,8.20508316],[2094.9,0.002]]]
["bitfinex","ETHUSD",1773533277536,[[2094.2,3.76122344],[2094.1,0.0011],[2094.0,4.77544949],[2093.9,0.001],[2093.8,5.68758576]],[[2094.5,1.20533004],[2094.7,1.19550552],[2094.8,4.7737283],[2094.9,0.002],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533277901,[[2094.2,1.713],[2094.1,1.19488625],[2094.0,5.63086748],[2093.9,0.001],[2093.8,5.68758576]],[[2094.5,1.20533004],[2094.7,1.19550552],[2094.8,4.7737283],[2094.9,0.002],[2095.0,0.06166587]]]
["bitfinex","ETHUSD",1773533278311,[[2094.2,1.713],[2094.1,2.05030424],[2094.0,4.77544949],[2093.9,0.001],[2093.8,5.68758576]],[[2094.5,1.20533004],[2094.6,0.05967726],[2094.7,1.19550552],[2094.8,4.7737283],[2094.9,0.002]]]
["bitfinex","ETHUSD",1773533279905,[[2094.2,1.713],[2094.1,2.05030424],[2094.0,4.77544949],[2093.9,0.001],[2093.8,5.68758576]],[[2094.5,1.20533004],[2094.6,1.25322583],[2094.7,0.002],[2094.8,4.7737283],[2094.9,0.002]]]
["bitfinex","ETHUSD",1773533280732,[[2094.2,2.90675158],[2094.1,4.77641094],[2093.9,0.001],[2093.8,5.68758576],[2093.5,5.02145082]],[[2094.5,0.002],[2094.7,0.002],[2094.8,1.19347607],[2094.9,0.002],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533280920,[[2094.3,0.85683962],[2094.2,2.90675158],[2094.1,4.77641094],[2093.9,4.77676747],[2093.8,0.91159501]],[[2094.5,0.002],[2094.7,1.20533004],[2094.8,1.19346454],[2094.9,4.77555186],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533281122,[[2094.3,0.85683962],[2094.2,2.90675158],[2094.1,4.77641094],[2094.0,5.68668812],[2093.9,0.001]],[[2094.5,0.002],[2094.7,1.26500445],[2094.9,0.002],[2095.0,0.002],[2095.2,4.77494894]]]
["bitfinex","ETHUSD",1773533281431,[[2094.4,2.0504989],[2094.2,6.48796393],[2094.1,0.0011],[2094.0,5.68668812],[2093.9,0.001]],[[2094.5,0.002],[2094.7,1.20533004],[2094.9,1.19541356],[2095.0,4.77539254],[2095.2,4.77494894]]]
["bitfinex","ETHUSD",1773533281815,[[2094.3,1.19371375],[2094.2,1.713],[2094.1,4.77628731],[2094.0,0.91159501],[2093.9,4.77675799]],[[2094.5,0.002],[2094.7,0.002],[2094.8,1.25315111],[2094.9,4.77563756],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533282021,[[2094.3,1.19371375],[2094.2,1.713],[2094.1,5.63358262],[2094.0,0.91159501],[2093.9,4.77675799]],[[2094.5,0.002],[2094.7,0.002],[2094.8,1.25315111],[2094.9,4.77563756],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533282223,[[2094.3,1.19371375],[2094.2,1.713],[2094.1,5.63358262],[2094.0,0.91159501],[2093.9,4.77675799]],[[2094.5,1.20533004],[2094.7,0.002],[2094.8,1.25315111],[2094.9,4.77563756],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533282540,[[2094.2,1.715],[2094.1,1.19488783],[2094.0,5.63277897],[2093.9,0.001],[2093.8,0.91159501]],[[2094.5,1.20533004],[2094.7,1.19549348],[2094.8,4.83343514],[2094.9,0.002],[2095.0,4.77527612]]]
["bitfinex","ETHUSD",1773533282747,[[2094.2,1.715],[2094.1,2.05122684],[2094.0,4.77548366],[2093.9,0.001],[2093.8,5.68758561]],[[2094.5,1.20533004],[2094.6,0.05967726],[2094.7,1.19549348],[2094.8,4.77376358],[2094.9,0.002]]]
["bitfinex","ETHUSD",1773533282941,[[2094.2,1.715],[2094.1,2.05122684],[2094.0,4.77548366],[2093.9,0.001],[2093.8,5.68758561]],[[2094.5,1.20533004],[2094.7,1.19549348],[2094.8,4.77376358],[2094.9,0.002]]]
["bitfinex","ETHUSD",1773533282942,[[2094.2,2.57133901],[2094.1,1.19488783],[2094.0,4.77548366],[2093.9,0.001],[2093.8,5.68758561]],[[2094.5,1.20533004],[2094.7,1.25516789],[2094.8,4.77376358],[2094.9,0.002],[2095.5,1.94063221]]]
["bitfinex","ETHUSD",1773533283441,[[2094.2,3.76507978],[2094.1,4.77639542],[2093.9,0.001],[2093.8,5.68758561],[2093.0,1.43327376]],[[2094.5,1.20533004],[2094.7,1.25516789],[2094.8,4.77376358],[2094.9,0.002],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533284949,[[2094.2,3.76507978],[2094.1,4.77639542],[2093.9,0.001],[2093.8,5.68758561],[2093.2,6.45617835]],[[2094.5,1.20533004],[2094.7,1.25516789],[2094.8,4.77376358],[2094.9,0.002],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533287146,[[2094.2,3.76507978],[2094.1,4.77639542],[2093.9,0.001],[2093.8,5.68758561],[2093.4,1.43306005]],[[2094.5,1.20533004],[2094.7,0.06167441],[2094.8,1.19348794],[2094.9,4.77562072],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533287850,[[2094.3,0.85862354],[2094.2,2.90874077],[2094.1,4.77639542],[2094.0,5.68668812],[2093.9,0.001]],[[2094.5,0.002],[2094.7,1.20533004],[2094.9,1.19537622],[2095.0,0.002],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533288039,[[2094.3,0.85862354],[2094.2,2.90874077],[2094.1,4.77639542],[2094.0,5.68668812],[2093.9,0.001]],[[2094.5,0.002],[2094.7,1.20533004],[2094.9,1.19537622],[2095.0,0.002],[2095.1,4.77525104]]]
["bitfinex","ETHUSD",1773533288241,[[2094.3,0.85862354],[2094.2,2.90874077],[2094.1,4.77639542],[2094.0,5.68668812],[2093.9,0.001]],[[2094.7,1.20533004],[2094.9,1.19537622],[2095.0,0.002],[2095.1,4.77525104],[2095.3,4.77260346]]]
["bitfinex","ETHUSD",1773533288440,[[2094.3,0.85862354],[2094.2,2.90874077],[2094.1,4.77639542],[2094.0,5.68668812],[2093.9,0.001]],[[2094.7,1.20533004],[2094.9,1.1954009],[2095.0,4.77540017],[2095.1,0.002],[2095.3,4.77260346]]]
["bitfinex","ETHUSD",1773533288748,[[2094.3,0.85862354],[2094.2,2.90874077],[2094.1,4.77639542],[2094.0,5.68668812],[2093.9,0.001]],[[2094.7,1.20533004],[2094.9,0.002],[2095.0,1.19535914],[2095.1,4.77512304],[2095.4,4.77436604]]]
["bitfinex","ETHUSD",1773533288948,[[2094.3,0.85862354],[2094.2,2.90974077],[2094.1,4.77639542],[2094.0,5.68668812],[2093.9,0.001]],[[2094.7,1.20533004],[2094.9,1.19537603],[2095.0,0.002],[2095.1,4.77512304],[2095.4,4.77436604]]]
["bitfinex","ETHUSD",1773533289540,[[2094.4,2.05272242],[2094.3,4.77477966],[2094.2,1.716],[2094.1,4.77639542],[2094.0,0.91259501]],[[2094.7,1.20533004],[2094.9,0.002],[2095.0,1.19535103],[2095.1,4.77512304],[2095.4,4.77436604]]]
["bitfinex","ETHUSD",1773533289748,[[2094.4,2.05272242],[2094.3,4.77477966],[2094.2,2.62759501],[2094.1,4.77639542],[2094.0,0.001]],[[2094.5,0.002],[2094.7,1.20533004],[2094.9,0.002],[2095.0,1.19535103],[2095.1,4.77512304]]]
["bitfinex","ETHUSD",1773533289952,[[2094.4,2.05272242],[2094.3,4.77477966],[2094.2,2.62759501],[2094.1,4.77639542],[2094.0,0.001]],[[2094.7,1.20533004],[2094.9,0.002],[2095.0,1.19535103],[2095.1,4.77512304],[2108.0,0.39]]]
["bitfinex","ETHUSD",1773533290137,[[2094.4,2.05272242],[2094.3,4.77477966],[2094.2,2.62759501],[2094.1,4.77639542],[2094.0,0.001]],[[2094.7,1.20533004],[2094.8,0.002],[2094.9,0.002],[2095.0,1.19535103],[2095.1,4.77512304]]]
["bitfinex","ETHUSD",1773533290344,[[2094.5,0.85949561],[2094.4,1.19365928],[2094.3,4.77477966],[2094.2,7.4026872],[2094.1,0.0011]],[[2094.7,0.002],[2094.8,1.20533004],[2094.9,0.002],[2095.0,1.19531964],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533290523,[[2094.5,0.85949561],[2094.4,1.19365928],[2094.3,4.77477966],[2094.2,7.4026872],[2094.1,0.0011]],[[2094.7,0.002],[2094.8,1.20533004],[2094.9,0.002],[2095.0,0.002],[2095.1,1.19530158]]]
["bitfinex","ETHUSD",1773533290722,[[2094.5,0.85949561],[2094.4,1.19365928],[2094.3,4.77477966],[2094.2,2.62759501],[2094.1,0.0011]],[[2094.7,0.002],[2094.8,1.20533004],[2094.9,0.002],[2095.0,1.19532638],[2095.1,4.77505326]]]
["bitfinex","ETHUSD",1773533290923,[[2094.4,1.19365928],[2094.3,5.63471616],[2094.2,2.62759501],[2094.1,0.0011],[2093.6,8.20545509]],[[2094.7,0.002],[2094.8,1.20533004],[2094.9,1.19539856],[2095.0,0.06166587],[2095.1,4.77505326]]]
["bitfinex","ETHUSD",1773533291134,[[2094.4,1.19365928],[2094.3,4.77477966],[2094.2,1.716],[2094.1,0.8610365],[2094.0,5.6879163]],[[2094.7,1.20533004],[2094.8,0.002],[2094.9,1.19539856],[2095.0,0.06166587],[2095.1,4.77505326]]]
["bitfinex","ETHUSD",1773533291337,[[2094.3,4.77477966],[2094.2,3.76965277],[2094.1,0.0011],[2094.0,5.6879163],[1903.0,1.06527414]],[[2094.7,1.20533004],[2094.8,0.002],[2094.9,1.19539856],[2095.0,0.06166587],[2095.1,4.77505326]]]
["bitfinex","ETHUSD",1773533291654,[[2094.3,5.63471616],[2094.2,2.90971627],[2094.1,0.0011],[2094.0,5.6879163],[2080.8,0.39]],[[2094.7,1.20533004],[2094.8,0.002],[2094.9,1.19539856],[2095.0,0.06166587],[2095.1,4.77505326]]]
["bitfinex","ETHUSD",1773533292256,[[2094.3,5.63471616],[2094.2,2.90971627],[2094.1,0.0011],[2094.0,5.6879163],[2090.7,7.4143]],[[2094.7,1.20533004],[2094.8,0.002],[2094.9,1.19539856],[2095.0,0.06166587],[2095.1,4.77505326]]]
["bitfinex","ETHUSD",1773533292550,[[2094.2,1.19475079],[2094.1,0.86145898],[2094.0,0.001],[2093.9,4.77676593],[2093.8,1.14737393]],[[2094.7,1.20533004],[2094.8,0.06167156],[2094.9,0.002],[2095.0,0.06166587],[2095.1,4.77505326]]]
["bitfinex","ETHUSD",1773533292551,[[2094.2,1.19475079],[2094.1,0.86145898],[2094.0,0.001],[2093.9,4.77676593],[2093.8,1.14737393]],[[2094.7,1.20533004],[2094.8,0.06167156],[2094.9,0.002],[2095.0,0.002],[2095.1,0.91359501]]]
["bitfinex","ETHUSD",1773533292844,[[2094.3,1.719],[2094.2,1.19475079],[2094.1,5.63675026],[2094.0,0.001],[2093.9,0.001]],[[2094.6,1.20333004],[2094.7,1.19551021],[2094.8,4.83539778],[2094.9,0.002],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533293045,[[2094.2,1.19475079],[2094.1,5.63675026],[2094.0,0.001],[2093.9,0.001],[2093.5,4.84287506]],[[2094.6,1.20333004],[2094.7,1.19551021],[2094.8,4.83539778],[2094.9,0.002],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533293256,[[2094.3,1.719],[2094.2,1.19475079],[2094.1,5.63675026],[2094.0,0.001],[2093.9,0.001]],[[2094.6,1.20333004],[2094.7,1.19551021],[2094.8,4.83539778],[2094.9,0.002],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533293445,[[2094.3,1.719],[2094.2,1.19475079],[2094.1,5.63675026],[2094.0,0.001],[2093.9,0.001]],[[2094.6,1.20333004],[2094.7,1.19551021],[2094.8,0.06167156],[2094.9,4.7756051],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533293644,[[2094.3,1.719],[2094.2,1.19475079],[2094.1,5.63675026],[2094.0,0.001],[2093.9,0.001]],[[2094.6,1.20333004],[2094.7,1.19551021],[2094.8,0.06167156],[2094.9,0.002],[2095.0,0.002]]]
["bitfinex","ETHUSD",1773533293856,[[2094.3,1.719],[2094.2,1.19475079],[2094.1,5.63675026],[2094.0,0.001],[2093.9,0.001]],[[2094.6,1.20333004],[2094.7,1.19551021],[2094.8,0.002],[2094.9,0.002],[2095.0,0.06166587]]]
["bitfinex","ETHUSD",1773533294457,[[2094.2,0.001],[2094.1,0.86145898],[2094.0,0.001],[2093.9,0.001],[2093.8,1.14737393]],[[2094.5,1.20333004],[2094.6,1.19354678],[2094.7,0.002],[2094.8,0.002],[2094.9,4.77556445]]]
["bitfinex","ETHUSD",1773533294655,[[2094.2,0.001],[2094.1,1.7211],[2094.0,1.19488273],[2093.9,0.001],[2093.8,5.0116531]],[[2094.5,1.20333004],[2094.6,1.19354678],[2094.7,4.77618122],[2094.8,0.06167156],[2094.9,0.91359501]]]
["bitfinex","ETHUSD",1773533294959,[[2094.1,0.0011],[2094.0,0.001],[2093.9,2.91491202],[2093.8,5.63338196],[2093.7,0.001]],[[2094.5,1.20333004],[2094.6,1.25322404],[2094.7,4.77618122],[2094.8,4.77618122],[2094.9,0.91359501]]]
["bitfinex","ETHUSD",1773533295742,[[2094.1,0.0011],[2094.0,0.001],[2093.9,3.77090856],[2093.8,4.77600016],[2093.7,0.001]],[[2094.4,1.20333004],[2094.5,1.19365047],[2094.6,1.25322404],[2094.7,4.77618122],[2094.8,4.77618122]]]
["bitfinex","ETHUSD",1773533295743,[[2094.1,0.0011],[2094.0,0.001],[2093.9,3.77090856],[2093.8,4.77600016],[2093.7,0.001]],[[2094.4,1.20333004],[2094.5,1.19365047],[2094.6,4.83394012],[2094.7,0.002],[2094.8,4.77618122]]]
["bitfinex","ETHUSD",1773533297231,[[2094.1,0.0011],[2094.0,0.001],[2093.9,3.77093866],[2093.7,0.001],[2093.5,4.77778577]],[[2094.4,1.20333004],[2094.5,1.19365047],[2094.6,4.83394012],[2094.7,0.002],[2094.8,4.77573747]]]
["bitfinex","ETHUSD",1773533297558,[[2094.1,0.0011],[2094.0,0.001],[2093.9,3.77093866],[2093.8,4.77600151],[2093.7,0.001]],[[2094.4,1.20333004],[2094.5,1.19365047],[2094.6,4.83394012],[2094.7,0.002],[2094.8,4.77573747]]]
["bitfinex","ETHUSD",1773533298857,[[2094.1,0.0011],[2094.0,0.001],[2093.9,1.19494212],[2093.8,4.77600151],[2093.7,0.85000366]],[[2094.4,1.20333004],[2094.5,1.19365047],[2094.6,4.83394012],[2094.7,0.002],[2094.8,4.77573747]]]
["bitfinex","ETHUSD",1773533299026,[[2094.1,0.0011],[2094.0,0.001],[2093.9,1.19493971],[2093.8,1.72],[2093.7,4.77713984]],[[2094.3,1.20333004],[2094.4,1.1936624],[2094.5,4.77456397],[2094.6,0.05967726],[2094.7,5.68755175]]]
["bitfinex","ETHUSD",1773533299232,[[2094.1,0.0011],[2094.0,0.001],[2093.9,1.19493971],[2093.8,2.56900366],[2093.7,4.77713984]],[[2094.3,1.20333004],[2094.4,1.1936624],[2094.5,4.77456397],[2094.6,0.05967726],[2094.7,5.68755175]]]
["bitfinex","ETHUSD",1773533299434,[[2094.1,0.0011],[2094.0,0.001],[2093.9,0.001],[2093.8,1.72],[2093.7,1.1950391]],[[2094.3,1.20333004],[2094.4,1.1936624],[2094.5,5.68615898],[2094.6,4.83431438],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533299630,[[2094.1,0.0011],[2094.0,0.001],[2093.9,0.001],[2093.7,2.9150391],[2092.9,1.08209936]],[[2094.3,1.20333004],[2094.4,1.1936624],[2094.5,5.68615898],[2094.6,4.77463712],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533299846,[[2093.9,0.001],[2093.7,2.9150391],[2092.9,1.08209936],[2091.6,23.83852994],[2089.0,0.19110364]],[[2094.3,1.20333004],[2094.4,1.1936624],[2094.5,5.74583909],[2094.6,4.77463712],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533300047,[[2093.9,0.001],[2093.7,2.9150391],[2092.9,1.08209936],[2092.1,1.68474754],[2091.6,23.83852994]],[[2094.3,1.20333004],[2094.4,1.1936624],[2094.5,5.74583909],[2094.6,4.77463712],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533300857,[[2093.9,0.001],[2093.7,1.1950391],[2092.9,1.08209936],[2092.8,18.07003743],[2092.7,3.82458857]],[[2094.3,1.20333004],[2094.4,1.1936624],[2094.5,5.74583909],[2094.6,4.77463712],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533301060,[[2093.9,0.001],[2093.7,1.1950391],[2093.6,7.34651773],[2092.9,1.08209936],[2092.8,18.07003743]],[[2094.2,1.20333004],[2094.3,1.19377302],[2094.4,4.77475443],[2094.5,0.97127512],[2094.6,4.77463712]]]
["bitfinex","ETHUSD",1773533302156,[[2093.9,0.001],[2093.7,1.1950391],[2093.6,7.34651773],[2093.2,1.15207344],[2092.9,1.08209936]],[[2094.2,1.20333004],[2094.3,1.19377302],[2094.4,4.77475443],[2094.5,0.97127512],[2094.6,4.77463712]]]
["bitfinex","ETHUSD",1773533303277,[[2093.9,0.001],[2093.8,0.84127179],[2093.7,1.1950391],[2093.6,6.49751407],[2093.5,4.77733346]],[[2094.1,0.002],[2094.2,1.20333004],[2094.4,1.19368551],[2094.5,0.05968011],[2094.6,4.77431684]]]
["bitfinex","ETHUSD",1773533303434,[[2093.9,0.84227179],[2093.7,1.1950391],[2093.6,6.49751407],[2093.5,4.77733346],[2093.4,5.68782847]],[[2094.1,0.002],[2094.2,1.20333004],[2094.7,0.002],[2094.8,0.002],[2094.9,5.68730176]]]
["bitfinex","ETHUSD",1773533303764,[[2094.0,0.001],[2093.9,0.84010918],[2093.7,1.1950391],[2093.6,7.40938988],[2093.5,4.77733346]],[[2094.1,0.002],[2094.3,1.19185195],[2094.4,1.19366248],[2094.6,4.77431594],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533303942,[[2094.0,0.001],[2093.9,0.84010918],[2093.7,1.1950391],[2093.6,7.40938988],[2093.5,4.77733346]],[[2094.1,0.002],[2094.3,1.19385195],[2094.4,1.19366248],[2094.6,4.77431594],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533304140,[[2094.0,0.001],[2093.9,0.84010918],[2093.7,1.1950391],[2093.6,7.40938988],[2093.5,4.77733346]],[[2094.1,0.002],[2094.3,1.19385195],[2094.4,1.19366248],[2094.5,4.77440927],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773533304356,[[2094.0,0.001],[2093.9,2.03404376],[2093.7,4.77707414],[2093.6,2.63297581],[2093.5,4.77733346]],[[2094.1,0.002],[2094.2,1.19185195],[2094.3,0.002],[2094.6,0.002],[2094.9,2.10730716]]]
["bitfinex","ETHUSD",1773533305063,[[2094.0,0.83798401],[2093.9,1.19493458],[2093.8,4.77600012],[2093.7,0.001],[2093.6,2.63297581]],[[2094.1,0.002],[2094.3,0.002],[2094.4,1.19185195],[2094.6,0.002],[2094.9,2.10730716]]]
["bitfinex","ETHUSD",1773533305359,[[2094.0,0.83798401],[2093.9,1.19493458],[2093.8,4.77600012],[2093.7,0.001],[2093.6,7.40942945]],[[2094.1,0.002],[2094.3,1.25353776],[2094.6,0.002],[2094.9,2.10730716],[2095.1,5.01094149]]]
["bitfinex","ETHUSD",1773533305563,[[2094.0,0.001],[2093.9,1.19493458],[2093.8,0.83698401],[2093.7,4.77712886],[2093.6,2.63297581]],[[2094.1,0.002],[2094.2,1.19185195],[2094.3,0.06168581],[2094.6,0.002],[2094.9,2.10730716]]]
["bitfinex","ETHUSD",1773533305736,[[2094.0,0.001],[2093.9,1.19493458],[2093.8,0.83698401],[2093.7,4.77712886],[2093.6,2.63297581]],[[2094.1,0.002],[2094.2,1.19185195],[2094.3,0.002],[2094.6,0.002],[2094.7,0.06167441]]]
["bitfinex","ETHUSD",1773533306253,[[2094.0,0.83586955],[2093.9,1.19493458],[2093.8,4.77585854],[2093.7,0.001],[2093.6,7.40942658]],[[2094.3,0.002],[2094.4,1.19185195],[2094.6,1.1955453],[2094.7,4.83585563],[2094.9,0.91387581]]]
["bitfinex","ETHUSD",1773533306457,[[2094.0,0.83586955],[2093.9,1.19493458],[2093.8,4.77585854],[2093.7,0.001],[2093.6,2.63297581]],[[2094.3,1.19385195],[2094.5,0.05968011],[2094.6,1.1955453],[2094.7,4.77618122],[2094.9,0.91387581]]]
["bitfinex","ETHUSD",1773533306656,[[2094.0,0.83586955],[2093.9,1.19493458],[2093.8,4.77585854],[2093.7,0.001],[2093.6,7.40942944]],[[2094.3,1.19385195],[2094.5,0.05968011],[2094.6,1.1955453],[2094.7,4.77618122],[2094.9,0.91387581]]]
["bitfinex","ETHUSD",1773533307055,[[2094.0,0.001],[2093.9,1.19493458],[2093.8,4.77585854],[2093.7,0.001],[2093.6,7.40942944]],[[2094.3,1.19385195],[2094.5,0.05968011],[2094.6,1.1955453],[2094.7,4.77618122],[2094.9,0.91387581]]]
["bitfinex","ETHUSD",1773533307360,[[2094.0,0.001],[2093.9,2.02571424],[2093.8,4.77585854],[2093.7,0.001],[2093.6,7.40942944]],[[2094.3,1.19385195],[2094.5,0.05968011],[2094.6,1.1955453],[2094.7,4.77618122],[2094.9,0.91387581]]]
["bitfinex","ETHUSD",1773533308352,[[2094.0,0.001],[2093.9,2.02571424],[2093.8,4.77585854],[2093.7,0.001],[2093.6,7.40942944]],[[2094.3,1.19385195],[2094.4,1.1936607],[2094.5,0.05968011],[2094.6,4.77630979],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533308554,[[2094.0,0.001],[2093.9,2.02571424],[2093.8,4.77585854],[2093.7,0.001],[2093.6,7.40942944]],[[2094.3,1.25353776],[2094.4,1.1936607],[2094.6,4.77630979],[2094.7,0.002],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1773533308852,[[2094.0,0.001],[2093.9,2.02571424],[2093.8,4.77585854],[2093.7,0.001],[2093.6,7.40942944]],[[2094.3,1.25353776],[2094.4,1.1936607],[2094.6,4.77630979],[2094.7,0.002],[2100.2,42.283018]]]
["bitfinex","ETHUSD",1773533309036,[[2094.0,0.001],[2093.9,0.83177966],[2093.7,4.77711071],[2093.6,2.63297581],[2093.0,5.022]],[[2094.3,1.25353776],[2094.4,1.19371332],[2094.5,4.77449841],[2094.6,0.002],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533309240,[[2094.0,0.001],[2093.9,2.02570899],[2093.8,4.77598201],[2093.7,0.001],[2093.6,2.63297581]],[[2094.3,1.25353776],[2094.4,1.19371332],[2094.5,4.77449841],[2094.6,0.002],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773533311969,[[2094.0,0.001],[2093.9,0.83177966],[2093.8,1.19398982],[2093.7,0.001],[2093.6,0.91297581]],[[2094.2,1.19185195],[2094.3,1.25543438],[2094.4,4.77466311],[2094.6,0.002],[2094.7,4.77606243]]]
["bitfinex","ETHUSD",1773533312145,[[2094.0,0.001],[2093.9,0.83177966],[2093.8,2.91498982],[2093.7,4.7772069],[2093.6,0.91297581]],[[2094.2,1.19185195],[2094.3,1.25543438],[2094.4,4.77466311],[2094.6,0.002],[2094.7,4.77606243]]]
["bitfinex","ETHUSD",1773533312349,[[2094.0,0.001],[2093.9,0.83177966],[2093.8,2.91498982],[2093.7,4.7772069],[2093.6,0.91297581]],[[2094.2,1.19185195],[2094.3,1.19574857],[2094.5,4.77451836],[2094.6,0.002],[2094.7,4.77606243]]]
["bitfinex","ETHUSD",1773533312550,[[2094.0,0.001],[2093.9,0.83177966],[2093.8,2.91496523],[2093.7,4.7772069],[2093.6,0.91297581]],[[2094.2,1.19185195],[2094.3,1.1957246],[2094.5,4.77451836],[2094.6,0.002],[2094.7,4.77606243]]]
["bitfinex","ETHUSD",1773533313982,[[2093.7,1.1950241],[2093.6,4.77746489],[2093.5,0.81792825],[2093.4,0.91187581],[2093.3,4.77710093]],[[2094.2,1.19185195],[2094.3,1.1957246],[2094.6,0.002],[2094.7,4.77606243]]]
["bitfinex","ETHUSD",1773533313983,[[2093.7,1.1950241],[2093.6,4.77746489],[2093.5,0.81792825],[2093.4,0.91187581],[2093.3,4.77710093]],[[2094.1,1.19185195],[2094.2,1.25346214],[2094.3,0.002],[2094.6,4.7762024],[2094.7,5.68793824]]]
["bitfinex","ETHUSD",1773533314275,[[2093.7,1.722],[2093.6,1.19518871],[2093.5,5.59451153],[2093.2,5.92972275],[2092.9,5.85998411]],[[2094.1,1.19185195],[2094.2,1.19377348],[2094.3,4.77704419],[2094.5,5.74597937],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773533314581,[[2093.5,0.0011],[2093.3,2.01207523],[2093.2,6.49834444],[2092.9,5.68993248],[2092.6,4.77870379]],[[2094.0,1.19185195],[2094.1,0.91187581],[2094.2,1.25346214],[2094.3,4.77704419],[2094.4,4.77509311]]]
["bitfinex","ETHUSD",1773533314772,[[2093.5,0.0011],[2093.3,2.01207523],[2093.2,6.49834444],[2092.9,5.92744793],[2092.7,0.065536]],[[2094.0,1.19185195],[2094.1,0.91187581],[2094.2,1.25346214],[2094.3,4.77704419],[2094.4,4.77509311]]]
["bitfinex","ETHUSD",1773533315140,[[2093.5,0.0011],[2093.2,2.91531517],[2093.1,5.5934253],[2092.9,5.92744793],[2092.7,0.065536]],[[2094.0,1.19185195],[2094.1,0.91187581],[2094.2,1.25346214],[2094.3,4.77704419],[2094.4,4.77509311]]]
["bitfinex","ETHUSD",1773533315471,[[2093.5,0.0011],[2093.2,3.73124069],[2092.9,0.91187581],[2092.8,4.77823676],[2092.7,0.065536]],[[2094.0,1.19185195],[2094.1,0.91187581],[2094.2,1.25346214],[2094.3,4.77704419],[2094.4,4.77509311]]]
["bitfinex","ETHUSD",1773533315674,[[2093.5,0.0011],[2093.2,3.73124069],[2093.1,4.77756333],[2092.9,0.91187581],[2092.8,4.77823676]],[[2094.0,1.19185195],[2094.1,0.91187581],[2094.2,1.25346214],[2094.3,4.77704419],[2094.4,4.77509311]]]
["bitfinex","ETHUSD",1773533316080,[[2093.5,0.0011],[2093.2,3.73124069],[2093.1,4.77756333],[2092.9,0.91187581],[2092.8,4.77823676]],[[2093.9,1.19185195],[2094.0,1.19388729],[2094.1,5.68725339],[2094.2,4.83523784],[2094.3,0.002]]]
["bitfinex","ETHUSD",1773533316257,[[2093.5,0.0011],[2093.1,1.713],[2092.9,4.77785442],[2092.7,0.8783104],[2092.6,0.91187581]],[[2093.9,1.19185195],[2094.0,1.19388729],[2094.1,5.68825339],[2094.2,4.77554918],[2094.3,4.77754918]]]
["bitfinex","ETHUSD",1773533316594,[[2093.5,0.0011],[2093.1,3.71832051],[2093.0,4.77782252],[2092.7,4.8440172],[2092.6,0.91187581]],[[2093.8,1.19185195],[2093.9,2.58220348],[2094.0,1.19388729],[2094.1,5.7479449],[2094.2,4.77554918]]]
["bitfinex","ETHUSD",1773533316877,[[2093.5,0.0011],[2093.4,0.0011],[2093.1,2.52392857],[2093.0,1.19442645],[2092.9,4.77802976]],[[2093.8,1.19185195],[2093.9,2.58220348],[2094.0,1.19388729],[2094.1,5.68825339],[2094.2,4.77554918]]]
["bitfinex","ETHUSD",1773533317761,[[2093.5,0.0011],[2093.4,0.0011],[2093.0,2.90242645],[2092.9,5.58713321],[2092.1,5.98698395]],[[2093.8,1.19185195],[2093.9,2.58220348],[2094.0,1.19388729],[2094.1,5.68825339],[2094.2,4.77554918]]]
["bitfinex","ETHUSD",1773533317962,[[2093.1,1.19439758],[2093.0,1.708],[2092.9,5.58713321],[2092.1,11.00898395],[2090.4,22.79689525]],[[2093.6,1.19185195],[2093.7,1.19405836],[2093.8,4.77620171],[2093.9,3.49407929],[2094.0,4.77558045]]]
["bitfinex","ETHUSD",1773533318167,[[2093.0,2.90242031],[2092.9,5.58713321],[2092.1,11.00898395],[2091.1,16.25721404],[2090.4,22.79689525]],[[2093.6,1.19185195],[2093.7,1.19405836],[2093.8,4.77620171],[2093.9,3.49407929],[2094.0,4.77558045]]]
["bitfinex","ETHUSD",1773533318367,[[2093.1,0.80910345],[2093.0,2.90242031],[2092.9,4.77802976],[2092.1,13.38811727],[2092.0,9.64087402]],[[2093.6,1.19185195],[2093.7,1.19405836],[2093.8,4.77620171],[2093.9,3.49407929],[2094.0,4.77558045]]]
["bitfinex","ETHUSD",1773533319679,[[2093.1,0.80910345],[2093.0,2.90242031],[2092.9,4.77802976],[2092.6,1.15009406],[2092.1,8.36611727]],[[2093.6,1.19185195],[2093.7,1.19405836],[2093.8,4.77620171],[2093.9,3.49407929],[2094.0,4.77558045]]]
["bitfinex","ETHUSD",1773533320075,[[2093.1,2.00348767],[2093.0,1.708],[2092.9,4.77802976],[2092.6,1.15009406],[2092.1,8.36611727]],[[2093.5,1.19185195],[2093.6,1.19412543],[2093.8,4.77620171],[2093.9,3.49407929],[2094.0,4.77558045]]]
["bitfinex","ETHUSD",1773533320374,[[2093.1,0.80910345],[2093.0,1.71],[2092.9,4.77802976],[2092.6,0.91187581],[2092.4,4.77901018]],[[2093.5,1.19185195],[2093.6,1.19412543],[2093.7,4.77630963],[2093.9,3.49407929],[2094.0,4.77558045]]]
["bitfinex","ETHUSD",1773533320580,[[2093.1,0.80910345],[2093.0,2.90440944],[2092.9,4.77802976],[2092.6,0.91187581],[2092.4,4.77901018]],[[2093.5,1.19185195],[2093.6,1.19412543],[2093.7,4.77630963],[2093.9,3.49407929],[2094.0,4.77558045]]]
["bitfinex","ETHUSD",1773533320779,[[2093.1,2.0034979],[2093.0,1.71],[2092.9,4.77802976],[2092.6,0.91187581],[2092.4,4.77901018]],[[2093.5,1.19185195],[2093.6,1.19412543],[2093.7,4.77630963],[2093.9,3.49407929],[2094.0,4.77558045]]]
["bitfinex","ETHUSD",1773533321460,[[2093.1,2.00350403],[2093.0,1.71],[2092.9,4.77802976],[2092.6,0.91187581],[2092.4,4.77901018]],[[2093.5,1.19185195],[2093.6,1.19412543],[2093.7,4.77630963],[2093.9,3.49407929],[2094.0,4.77558045]]]
["bitfinex","ETHUSD",1773533321665,[[2092.7,0.80200629],[2092.2,5.69137574],[2092.1,1.27288354],[2091.9,6.35516421],[2091.8,5.12157797]],[[2093.5,1.19185195],[2093.6,1.19412543],[2093.7,4.77630963],[2093.9,3.49407929]]]
["bitfinex","ETHUSD",1773533321666,[[2092.7,0.80200629],[2092.2,5.69137574],[2092.1,1.27288354],[2091.9,6.35516421],[2091.8,5.12157797]],[[2093.2,1.19185195],[2093.5,0.91187581],[2093.6,1.19412543],[2093.7,4.77630963],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1773533321853,[[2092.6,1.19464986],[2092.5,4.77893585],[2092.4,1.712],[2092.3,4.77942765],[2092.2,0.91187581]],[[2093.2,1.19185195],[2093.5,0.91187581],[2093.6,1.19412543],[2093.7,4.77630963],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1773533322050,[[2092.7,0.80200629],[2092.6,1.19464986],[2092.5,4.77893585],[2092.4,1.712],[2092.3,4.77942765]],[[2093.2,1.19185195],[2093.5,0.91187581],[2093.6,1.19412543],[2093.7,4.77630963],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1773533322369,[[2092.8,0.80200629],[2092.7,1.19458095],[2092.6,1.19464986],[2092.5,4.77893585],[2092.4,1.712]],[[2093.6,1.19412543],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1773533322370,[[2092.8,0.80200629],[2092.7,1.19458095],[2092.6,5.69055561],[2092.5,4.77897073],[2092.4,6.49051579]],[[2093.6,1.19416379],[2093.8,4.77615266],[2093.9,2.58220348],[2094.0,5.6883374],[2094.1,0.001]]]
["bitfinex","ETHUSD",1773533322553,[[2092.8,0.80200629],[2092.7,1.19458095],[2092.6,5.69055561],[2092.5,4.77897073],[2092.4,6.49051579]],[[2093.5,1.19185195],[2093.6,1.19416379],[2093.7,4.77623495],[2093.9,7.35800467],[2094.0,0.91187581]]]
["bitfinex","ETHUSD",1773533324188,[[2092.8,0.80200629],[2092.7,1.19458095],[2092.6,5.69055561],[2092.5,4.77897073],[2092.4,6.49051579]],[[2093.5,1.19185195],[2093.6,1.19416379],[2093.7,4.77623495],[2093.8,0.97157587],[2093.9,7.35800467]]]
["bitfinex","ETHUSD",1773533324356,[[2092.9,0.79730975],[2092.8,1.19455847],[2092.7,4.77848309],[2092.4,7.40307372],[2092.1,6.05254638]],[[2093.5,1.19185195],[2093.6,1.19416379],[2093.8,0.97157587],[2093.9,7.35800467]]]
["bitfinex","ETHUSD",1773533324357,[[2092.9,0.79730975],[2092.8,1.19455847],[2092.7,4.77848309],[2092.4,7.40307372],[2092.1,6.05254638]],[[2093.3,1.19185195],[2093.4,1.19422948],[2093.5,4.77679682],[2093.6,0.0596784],[2093.8,5.68788297]]]
["bitfinex","ETHUSD",1773533324883,[[2092.9,1.714],[2092.8,1.19455847],[2092.7,5.57412234],[2092.4,5.69107372],[2092.1,6.05254638]],[[2093.3,1.19185195],[2093.4,1.19422948],[2093.5,4.77679682],[2093.6,0.0596784],[2093.8,5.68788297]]]
["bitfinex","ETHUSD",1773533325688,[[2092.7,1.714],[2092.6,1.19464389],[2092.5,4.7789723],[2092.4,0.79398574],[2092.2,5.931105]],[[2093.3,1.19185195],[2093.4,1.19422948],[2093.5,4.77679682],[2093.6,0.0596784]]]
["bitfinex","ETHUSD",1773533325689,[[2092.7,1.714],[2092.6,1.19464389],[2092.5,4.7789723],[2092.4,0.79398574],[2092.2,5.931105]],[[2093.3,1.19185195],[2093.4,2.10610529],[2093.5,4.77679682],[2093.6,4.83659633],[2093.9,7.35800607]]]
["bitfinex","ETHUSD",1773533325887,[[2092.7,1.714],[2092.6,1.98862963],[2092.5,4.7789723],[2092.2,5.931105],[2091.3,1.43447116]],[[2093.3,1.19185195],[2093.4,2.10610529],[2093.5,4.77679682],[2093.6,4.77691793],[2093.9,7.35800607]]]
["bitfinex","ETHUSD",1773533326184,[[2092.7,2.50798574],[2092.6,1.19464389],[2092.5,4.7789723],[2092.2,5.931105],[2091.3,1.43447116]],[[2093.3,1.19185195],[2093.4,2.10610529],[2093.5,4.83650544],[2093.6,4.77691793],[2093.9,7.35800607]]]
["bitfinex","ETHUSD",1773533326564,[[2092.7,2.50798574],[2092.2,1.15164555],[2092.1,6.0527062],[2091.3,1.58395615],[2087.6,4.776]],[[2093.1,1.19185195],[2093.2,1.19434358],[2093.3,4.77737435],[2093.4,0.91187581],[2093.5,4.83650544]]]
["bitfinex","ETHUSD",1773533326565,[[2092.7,2.50798574],[2092.2,1.15164555],[2092.1,6.0527062],[2091.3,1.58395615],[2087.6,4.776]],[[2093.1,1.19185195],[2093.2,1.19434358],[2093.3,4.77737435],[2093.4,0.91187581],[2093.5,0.05970862]]]
["bitfinex","ETHUSD",1773533326770,[[2092.2,1.19063196],[2092.0,0.91187581],[2091.9,2.9100858],[2091.7,4.78034322],[2091.6,4.78034322]],[[2092.9,1.19185195],[2093.2,2.10621939],[2093.3,4.77737435],[2093.4,4.77737435],[2093.6,12.98425664]]]
["bitfinex","ETHUSD",1773533326969,[[2092.2,1.19063196],[2092.0,0.91187581],[2091.9,2.9100858],[2091.8,7.43986474],[2091.7,4.78034322]],[[2092.9,1.19185195],[2093.2,1.19434358],[2093.3,4.77737435],[2093.4,5.68925016],[2093.6,4.77737435]]]
["bitfinex","ETHUSD",1773533329295,[[2092.2,1.19063196],[2092.0,0.91187581],[2091.9,2.9100858],[2091.8,7.43986474],[2091.7,4.78034322]],[[2092.9,1.19185195],[2093.3,4.77737435],[2093.4,5.68925016],[2093.6,4.77737435]]]
["bitfinex","ETHUSD",1773533329296,[[2092.4,1.19063196],[2092.3,1.19485733],[2092.2,4.77949799],[2092.0,0.91187581],[2091.9,6.49514635]],[[2092.9,1.19185195],[2093.0,1.19450036],[2093.1,4.77763485],[2093.4,5.68925016],[2093.6,4.77737435]]]
["bitfinex","ETHUSD",1773533330294,[[2092.6,0.0011],[2092.4,1.19063196],[2092.3,1.19485733],[2092.2,4.77949799],[2092.0,5.69198214]],[[2092.9,1.19185195],[2093.0,1.19450036],[2093.1,4.77763485],[2093.4,5.68925016],[2093.6,4.77737435]]]
["bitfinex","ETHUSD",1773533330589,[[2092.6,0.0011],[2092.4,1.19063196],[2092.2,1.19489927],[2092.1,4.77975614],[2091.8,7.44002285]],[[2092.8,1.0775058],[2092.9,1.19451555],[2093.0,4.77805915],[2093.2,0.91187581],[2093.3,0.05971432]]]
["bitfinex","ETHUSD",1773533330794,[[2092.2,2.37427963],[2092.0,6.49606015],[2091.8,7.44002285],[2091.6,0.91187581],[2091.3,1.43450433]],[[2092.8,1.0775058],[2092.9,1.19451555],[2093.0,5.68993496],[2093.1,4.83772329],[2093.4,4.77693649]]]
["bitfinex","ETHUSD",1773533331100,[[2091.8,2.65952152],[2091.6,0.91187581],[2091.2,12.98876139],[2091.1,3.76406074],[2090.9,0.36312006]],[[2092.8,1.0775058],[2092.9,1.19451555],[2093.0,5.68993496],[2093.1,4.77805915],[2093.4,4.77693649]]]
["bitfinex","ETHUSD",1773533331304,[[2092.1,2.37435191],[2091.9,1.716],[2091.8,3.57139733],[2091.7,4.7807775],[2091.6,5.01682342]],[[2092.5,1.0775058],[2092.8,4.77844371],[2093.0,5.68993496],[2093.4,4.77693649],[2093.5,3.51423464]]]
["bitfinex","ETHUSD",1773533331484,[[2092.2,1.17938036],[2092.1,1.19497155],[2092.0,5.69176204],[2091.9,6.49588623],[2091.8,2.65952152]],[[2093.0,1.11955454],[2093.1,4.77765167],[2093.2,2.10627645],[2093.5,1.93172991],[2093.8,4.84162227]]]
["bitfinex","ETHUSD",1773533331675,[[2092.2,1.17938036],[2092.1,1.19497155],[2092.0,5.69176204],[2091.9,6.49588623],[2091.8,2.65952152]],[[2093.0,1.11955454],[2093.1,4.8373717],[2093.2,2.10627645],[2093.3,4.7772991],[2093.5,1.93172991]]]
["bitfinex","ETHUSD",1773533332483,[[2092.2,1.17938036],[2092.1,1.19497155],[2092.0,4.77988623],[2091.9,6.49588623],[2091.8,2.65952152]],[[2093.0,1.11955454],[2093.1,4.8373717],[2093.2,2.10627645],[2093.3,4.7772991],[2093.5,1.93172991]]]
["bitfinex","ETHUSD",1773533332484,[[2092.2,1.17938036],[2092.1,1.19497155],[2092.0,4.77988623],[2091.9,6.49588623],[2091.8,3.57139733]],[[2093.0,1.11955454],[2093.1,4.8373717],[2093.2,2.10627645],[2093.3,4.7772991],[2093.5,1.93172991]]]
["bitfinex","ETHUSD",1773533333392,[[2092.3,2.36095884],[2092.1,4.77972363],[2091.9,6.49588623],[2091.8,3.57139733],[2090.8,1.78928463]],[[2092.8,1.11955454],[2092.9,1.25417321],[2093.0,4.77797586],[2093.2,0.91187581],[2093.3,4.7772991]]]
["bitfinex","ETHUSD",1773533333597,[[2092.1,1.16610151],[2092.0,1.19499099],[2091.9,6.49631343],[2091.8,2.65952152],[2091.6,5.69289999]],[[2092.8,1.11955454],[2092.9,1.25417321],[2093.0,5.68985167],[2093.1,4.77805915],[2093.3,4.7772991]]]
["bitfinex","ETHUSD",1773533333764,[[2092.1,1.16610151],[2092.0,1.19499099],[2091.9,6.49631343],[2091.8,2.65952152],[2091.6,5.69289999]],[[2092.8,1.11955454],[2092.9,1.25417321],[2093.0,5.68985167],[2093.1,4.77805915],[2093.2,4.77805915]]]
["bitfinex","ETHUSD",1773533333967,[[2092.1,1.16610151],[2092.0,1.19499099],[2091.9,4.78031343],[2091.8,2.65952152],[2091.6,5.69289999]],[[2092.7,1.11955454],[2092.8,0.91187581],[2092.9,1.25417321],[2093.0,4.77797586],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533334164,[[2092.0,2.88310151],[2091.9,1.19506679],[2091.8,7.44002676],[2091.5,5.65742815],[2091.4,1.14502267]],[[2092.7,1.11955454],[2092.8,0.91187581],[2092.9,1.25417321],[2093.0,4.77797586],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533334577,[[2092.0,1.16610151],[2091.9,1.717],[2091.5,0.87623527],[2091.4,1.14502267],[2091.1,4.78211973]],[[2092.7,1.11955454],[2092.8,0.91187581],[2092.9,1.25417321],[2093.0,4.77797586],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533334783,[[2091.9,2.88310151],[2091.8,1.19510123],[2091.7,4.7807618],[2091.5,1.78811108],[2091.4,4.78138721]],[[2092.7,1.11955454],[2092.8,0.91187581],[2092.9,1.25417321],[2093.0,4.77797586],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533335492,[[2092.0,1.16610151],[2091.9,3.82395879],[2091.8,4.78051971],[2091.7,4.78034322],[2091.5,0.87623527]],[[2092.7,1.11955454],[2092.8,1.19457186],[2092.9,4.77820268],[2093.1,5.68951254],[2093.5,1.84448499]]]
["bitfinex","ETHUSD",1773533335794,[[2092.0,1.16610151],[2091.9,3.82395879],[2091.8,4.78051971],[2091.7,4.78034322],[2091.6,4.78034322]],[[2092.7,1.11955454],[2092.8,1.19457186],[2092.9,4.77820268],[2093.1,5.68951254],[2093.5,1.84448499]]]
["bitfinex","ETHUSD",1773533336389,[[2092.0,1.16610151],[2091.9,3.82395879],[2091.8,4.78051971],[2091.7,4.78034322],[2091.6,4.78034322]],[[2092.7,1.11955454],[2092.9,1.19451781],[2093.0,4.77783647],[2093.3,5.68902971],[2093.5,1.695]]]
["bitfinex","ETHUSD",1773533336778,[[2092.0,1.16610151],[2091.9,3.82395879],[2091.8,4.78051971],[2091.7,4.78034322],[2091.6,4.78034322]],[[2092.7,1.11955454],[2092.8,0.05972859],[2092.9,1.19451781],[2093.0,4.77783647],[2093.2,4.77738226]]]
["bitfinex","ETHUSD",1773533336975,[[2092.0,1.16610151],[2091.9,2.10695879],[2091.8,4.78051971],[2091.7,4.78034322],[2091.6,4.78034322]],[[2092.7,1.11955454],[2092.8,0.05972859],[2092.9,1.19451781],[2093.0,4.77783647],[2093.2,4.77738226]]]
["bitfinex","ETHUSD",1773533337184,[[2092.2,1.16610151],[2092.1,1.706],[2091.9,2.10695879],[2091.8,4.78051971],[2091.7,4.78034322]],[[2092.7,1.11955454],[2092.8,0.05972859],[2092.9,1.19451781],[2093.0,4.77783647],[2093.2,4.77738226]]]
["bitfinex","ETHUSD",1773533338200,[[2092.2,2.3609749],[2092.1,6.48675036],[2091.9,0.91187581],[2091.8,4.78051971],[2091.0,1.43471093]],[[2092.7,1.11955454],[2092.8,1.25432404],[2092.9,4.77810617],[2093.1,0.91187581],[2093.2,4.77738226]]]
["bitfinex","ETHUSD",1773533338883,[[2092.2,2.3609749],[2092.1,6.48675036],[2091.9,0.91187581],[2091.8,4.78051971],[2091.2,9.7069948]],[[2092.7,1.11955454],[2092.8,1.25432404],[2092.9,4.77810617],[2093.1,0.91187581],[2093.2,4.77738226]]]
["bitfinex","ETHUSD",1773533339395,[[2092.2,2.3609749],[2092.1,6.48675036],[2091.9,0.91187581],[2091.8,4.78051971],[2091.6,5.01843754]],[[2092.7,1.11955454],[2092.8,1.25432404],[2092.9,4.77810617],[2093.1,0.91187581],[2093.2,4.77738226]]]
["bitfinex","ETHUSD",1773533339795,[[2092.2,2.36099961],[2092.1,6.48671581],[2091.9,4.78031768],[2091.8,0.91187581],[2091.6,0.23809432]],[[2092.7,1.11955454],[2092.8,1.25433114],[2092.9,4.77810946],[2093.1,5.68954646],[2093.4,4.77699473]]]
["bitfinex","ETHUSD",1773533339994,[[2092.3,1.16610151],[2092.2,1.1948981],[2092.1,6.48671581],[2091.9,4.78031768],[2091.8,0.91187581]],[[2092.7,1.11955454],[2092.8,1.25433114],[2092.9,4.77810946],[2093.1,0.91187581],[2093.2,4.77738514]]]
["bitfinex","ETHUSD",1773533341272,[[2092.3,2.36094216],[2092.2,4.77957538],[2092.1,1.707],[2091.9,4.78031768],[2091.8,0.91187581]],[[2092.7,1.11955454],[2092.8,1.25432448],[2093.1,0.91187581],[2093.4,4.77696933],[2094.7,1.43422796]]]
["bitfinex","ETHUSD",1773533341575,[[2092.3,2.36094216],[2092.2,4.77957538],[2092.1,1.707],[2091.9,4.78031768],[2091.8,0.91187581]],[[2092.7,1.11955454],[2092.8,1.25432448],[2092.9,4.77806217],[2093.1,0.91187581],[2093.2,4.77745097]]]
["bitfinex","ETHUSD",1773533341995,[[2092.4,0.0011],[2092.3,2.36094216],[2092.2,4.77957538],[2092.1,1.707],[2091.9,4.78031768]],[[2092.7,1.11955454],[2092.8,1.25432448],[2092.9,4.77806217],[2093.1,0.91187581],[2093.2,4.77745097]]]
["bitfinex","ETHUSD",1773533342306,[[2092.4,0.0011],[2092.3,2.36094216],[2092.2,4.77957538],[2092.1,1.707],[2091.9,4.78031768]],[[2092.7,1.12055454],[2092.8,1.25432448],[2092.9,4.77806217],[2093.1,0.91187581],[2093.2,4.77745097]]]
["bitfinex","ETHUSD",1773533342494,[[2092.4,0.0011],[2092.3,2.36094216],[2092.2,4.77957538],[2092.1,1.7081],[2091.9,4.78031768]],[[2092.7,1.12055454],[2092.8,1.25432448],[2092.9,4.77806217],[2093.1,0.91187581],[2093.2,4.77745097]]]
["bitfinex","ETHUSD",1773533342685,[[2092.4,0.0011],[2092.3,2.36094216],[2092.2,4.77957538],[2092.1,1.7081],[2091.9,4.78141768]],[[2092.7,1.12055454],[2092.8,1.25432448],[2092.9,4.77806217],[2093.1,0.91187581],[2093.2,4.77745097]]]
["bitfinex","ETHUSD",1773533343293,[[2092.1,1.7081],[2092.0,1.19502838],[2091.9,1.16720151],[2091.8,4.78050642],[2091.4,0.91187581]],[[2092.4,1.11955454],[2092.5,1.19474313],[2092.6,4.838406],[2092.7,0.001],[2092.9,5.69015049]]]
["bitfinex","ETHUSD",1773533343494,[[2092.1,0.0011],[2091.9,1.16720151],[2091.8,2.90610557],[2091.4,0.91187581],[2091.3,2.64291496]],[[2092.4,1.11955454],[2092.5,1.19474313],[2092.6,4.838406],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533343495,[[2092.1,0.0011],[2091.9,1.16720151],[2091.8,2.90610557],[2091.4,0.91187581],[2091.3,2.64291496]],[[2092.4,1.11955454],[2092.5,1.19474313],[2092.6,4.838406],[2092.7,5.69184833],[2093.0,4.77804737]]]
["bitfinex","ETHUSD",1773533343799,[[2092.1,0.0011],[2091.9,0.0011],[2091.8,2.90113472],[2091.7,1.16610151],[2091.6,4.78087574]],[[2092.4,1.11955454],[2092.5,1.19474313],[2092.6,4.838406],[2092.7,5.69184833],[2093.0,4.77804737]]]
["bitfinex","ETHUSD",1773533344002,[[2092.1,0.0011],[2091.9,0.0011],[2091.8,2.90113472],[2091.7,1.16610151],[2091.6,4.78087574]],[[2092.4,1.11875454],[2092.5,1.19474313],[2092.6,4.838406],[2092.7,5.69184833],[2093.0,4.77804737]]]
["bitfinex","ETHUSD",1773533344377,[[2092.1,0.0011],[2091.9,0.0011],[2091.7,2.36127174],[2091.6,6.47801644],[2091.3,7.42441648]],[[2092.4,1.11875454],[2092.5,2.10661894],[2092.6,4.838406],[2092.7,4.77997252],[2092.8,4.77897252]]]
["bitfinex","ETHUSD",1773533344676,[[2091.9,0.0011],[2091.7,1.16610151],[2091.6,2.89224771],[2091.4,4.78132752],[2091.3,2.64291496]],[[2092.4,1.11875454],[2092.5,2.10661894],[2092.6,4.838406],[2092.7,4.77997252],[2092.8,4.77897252]]]
["bitfinex","ETHUSD",1773533345188,[[2091.9,0.0011],[2091.7,1.16610151],[2091.6,2.89224771],[2091.5,4.78123398],[2091.3,2.64291496]],[[2092.4,1.11875454],[2092.5,2.10661894],[2092.6,4.838406],[2092.7,4.77997252],[2092.8,4.77897252]]]
["bitfinex","ETHUSD",1773533345502,[[2091.9,0.0011],[2091.4,4.7813804],[2091.3,3.80901647],[2090.4,15.56870181],[2090.2,1.575]],[[2092.4,1.11875454],[2092.5,2.10661894],[2092.7,4.77997252],[2092.8,4.77897252]]]
["bitfinex","ETHUSD",1773533345503,[[2091.9,0.0011],[2091.4,4.7813804],[2091.3,3.80901647],[2090.4,15.56870181],[2090.2,1.575]],[[2092.2,1.11955454],[2092.3,2.10673314],[2092.4,4.83915792],[2092.5,4.77942933],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533345722,[[2091.9,0.0011],[2091.5,1.16610151],[2091.4,4.7813804],[2091.3,2.64291496],[2091.2,6.4809358]],[[2092.2,1.11955454],[2092.3,2.10673314],[2092.4,4.83915792],[2092.5,4.77942933],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533345879,[[2091.9,0.0011],[2091.6,1.19524575],[2091.5,1.16610151],[2091.4,4.7813804],[2091.3,2.64291496]],[[2092.2,1.11955454],[2092.3,2.10673314],[2092.4,4.83915792],[2092.5,4.77942933],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533346587,[[2091.9,0.0011],[2091.7,1.19519727],[2091.6,1.16610151],[2091.5,4.78125457],[2091.3,2.64291496]],[[2092.2,1.11955454],[2092.3,2.10673314],[2092.4,4.83915792],[2092.5,4.77942933],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533346776,[[2091.9,0.0011],[2091.6,2.36131632],[2091.5,4.78125457],[2091.3,2.64291496],[1901.9,0.02564]],[[2092.2,1.11955454],[2092.3,1.19485733],[2092.4,4.83915792],[2092.5,5.69130514],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533347102,[[2091.9,0.0011],[2091.6,2.36131632],[2091.5,4.78125457],[2091.3,2.64291496],[2087.6,0.00318]],[[2092.2,1.11955454],[2092.3,1.19485733],[2092.4,4.83915792],[2092.5,5.69130514],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533347432,[[2091.1,1.16610151],[2090.9,4.78256246],[2090.6,4.78311075],[2090.4,12.99045509],[2090.3,1.649993]],[[2092.0,1.11955454],[2092.1,1.19497155],[2092.2,0.91187581],[2092.3,4.77954889],[2092.4,0.05972859]]]
["bitfinex","ETHUSD",1773533347713,[[2091.3,1.16610151],[2091.2,1.19544427],[2091.1,6.48394338],[2091.0,4.78194338],[2090.9,0.91187581]],[[2092.0,1.11955454],[2092.1,1.19497155],[2092.2,0.91187581],[2092.4,0.05972859]]]
["bitfinex","ETHUSD",1773533347714,[[2091.3,1.16610151],[2091.2,1.19544427],[2091.1,6.48394338],[2091.0,4.78194338],[2090.9,0.91187581]],[[2092.0,1.11955454],[2092.1,1.19497155],[2092.2,4.77979115],[2092.4,0.9716044],[2092.6,4.77919945]]]
["bitfinex","ETHUSD",1773533348076,[[2091.3,1.16610151],[2091.2,1.19544427],[2091.1,7.39581919],[2091.0,4.78194338],[2086.0,1.9933162]],[[2092.0,1.11955454],[2092.1,1.19497155],[2092.2,4.77979115],[2092.4,0.9716044],[2092.6,4.77919945]]]
["bitfinex","ETHUSD",1773533348273,[[2091.3,1.16610151],[2091.2,1.19544427],[2091.1,7.39581919],[2091.0,4.78194338],[2086.0,1.9933162]],[[2092.0,1.11955454],[2092.1,1.19497155],[2092.2,4.77979115],[2092.4,5.75082567],[2092.6,4.77919945]]]
["bitfinex","ETHUSD",1773533348502,[[2091.3,1.16610151],[2091.2,1.19544427],[2091.1,7.39581919],[2091.0,4.78194338],[2090.8,2.64291496]],[[2092.0,1.11955454],[2092.1,1.19497155],[2092.2,4.77979115],[2092.3,4.77988623],[2092.4,0.91187581]]]
["bitfinex","ETHUSD",1773533348805,[[2091.3,1.16610151],[2091.2,1.19544427],[2091.1,6.48394338],[2091.0,4.78194338],[2090.9,0.91187581]],[[2092.0,1.11955454],[2092.1,1.19497155],[2092.2,4.77979115],[2092.4,5.69111409],[2099.5,4.43365295]]]
["bitfinex","ETHUSD",1773533349100,[[2091.3,1.16610151],[2091.1,2.89749994],[2091.0,4.78217206],[2090.8,7.4255644]],[[2092.0,1.11955454],[2092.1,1.19497155],[2092.2,4.77979115],[2092.4,5.69111409],[2099.5,4.43365295]]]
["bitfinex","ETHUSD",1773533349101,[[2091.3,1.16610151],[2091.1,2.89749994],[2091.0,4.78217206],[2090.8,7.4255644],[2090.2,12.14761407]],[[2092.0,1.11955454],[2092.1,1.19497155],[2092.2,4.77979115],[2092.3,4.77988623],[2092.4,5.69111409]]]
["bitfinex","ETHUSD",1773533349305,[[2091.3,1.16610151],[2091.1,2.89749994],[2091.0,4.78217206],[2090.9,5.69404787],[2090.8,7.42508702]],[[2092.0,1.11955454],[2092.1,1.19497155],[2092.2,4.77979115],[2092.3,4.77988623],[2092.4,0.91187581]]]
["bitfinex","ETHUSD",1773533349486,[[2091.5,1.16610151],[2091.4,1.19537152],[2091.3,4.78148608],[2091.2,4.78191224],[2091.1,2.61387581]],[[2092.0,1.11955454],[2092.1,1.19498083],[2092.3,4.77957161],[2092.5,5.69085028],[2093.0,1.10428499]]]
["bitfinex","ETHUSD",1773533349687,[[2091.5,1.16610151],[2091.4,1.19537152],[2091.3,4.78148608],[2091.2,4.78191224],[2091.1,2.61387581]],[[2092.0,1.11955454],[2092.1,1.19498083],[2092.2,4.77970625],[2092.4,0.05974001],[2092.5,5.69085028]]]
["bitfinex","ETHUSD",1773533350005,[[2091.5,1.16610151],[2091.4,1.19537152],[2091.3,4.78148608],[2091.1,2.61387581],[2090.4,12.99023992]],[[2091.9,1.11955454],[2092.0,1.19503452],[2092.2,4.77970625],[2092.4,0.05974001],[2092.5,5.69085028]]]
["bitfinex","ETHUSD",1773533350802,[[2091.5,1.16610151],[2091.4,1.19537152],[2091.3,4.78148608],[2091.1,7.39604327],[2090.4,12.99023992]],[[2091.9,1.11955454],[2092.0,1.19503452],[2092.2,4.77970625],[2092.4,0.05974001],[2092.5,5.69085028]]]
["bitfinex","ETHUSD",1773533351004,[[2091.5,1.16610151],[2091.4,1.19537152],[2091.3,4.78148608],[2091.1,7.39604327],[2090.5,3.79699444]],[[2092.1,2.31456719],[2092.2,4.77970625],[2092.4,0.05974001],[2092.5,5.69085028],[2100.9,28.5287726]]]
["bitfinex","ETHUSD",1773533351205,[[2091.6,1.16610151],[2091.5,0.91187581],[2091.4,1.19537152],[2091.3,4.78148608],[2091.2,12.98836837]],[[2092.4,0.05974001],[2100.9,28.5287726]]]
["bitfinex","ETHUSD",1773533351206,[[2091.6,1.16610151],[2091.5,0.91187581],[2091.4,1.19537152],[2091.3,4.78148608],[2091.2,12.98836837]],[[2092.3,1.11955454],[2092.4,1.19482644],[2093.0,0.91187581],[2093.1,4.77767255],[2093.3,7.42007006]]]
["bitfinex","ETHUSD",1773533351393,[[2091.7,1.19520007],[2091.6,5.94708966],[2091.5,0.91187581],[2091.3,4.78148608],[2091.2,8.20688229]],[[2092.2,1.11955454],[2092.3,1.19487477],[2092.4,4.77921095],[2092.7,4.7795269],[2092.8,0.91187581]]]
["bitfinex","ETHUSD",1773533351597,[[2091.8,1.16610151],[2091.7,1.19520007],[2091.6,4.78098815],[2091.3,4.78148608],[2091.2,0.91187581]],[[2092.2,1.17930026],[2092.3,1.19487477],[2092.4,4.77921095],[2092.6,0.91187581],[2092.7,4.7795269]]]
["bitfinex","ETHUSD",1773533352083,[[2091.8,1.16610151],[2091.7,2.90320007],[2091.6,4.78098815],[2091.3,4.78148608],[2091.2,0.91187581]],[[2092.2,1.17930026],[2092.3,1.19487477],[2092.4,4.77921095],[2092.6,0.91187581],[2092.7,4.7795269]]]
["bitfinex","ETHUSD",1773533353190,[[2091.8,1.16610151],[2091.7,2.90320007],[2091.6,4.78098815],[2091.3,4.78148608],[2091.2,0.91187581]],[[2092.2,2.3742185],[2092.4,4.77921095],[2092.6,0.91187581],[2092.7,4.7795269],[2294.0,0.16]]]
["bitfinex","ETHUSD",1773533353391,[[2091.8,1.16610151],[2091.7,2.90320007],[2091.6,4.78098815],[2091.3,4.78148608],[2091.2,0.91187581]],[[2092.1,1.11955454],[2092.2,1.25466396],[2092.4,4.77921095],[2092.6,0.91187581],[2092.7,4.7795269]]]
["bitfinex","ETHUSD",1773533353709,[[2091.8,1.16610151],[2091.7,1.19520007],[2091.6,4.78098815],[2091.3,4.78148608],[2091.2,0.91187581]],[[2092.1,1.11955454],[2092.2,0.05974572],[2092.3,1.19490154],[2092.4,4.77921095],[2092.6,0.91187581]]]
["bitfinex","ETHUSD",1773533353905,[[2091.6,1.16610151],[2091.5,1.19526519],[2091.4,4.78139839],[2091.1,4.78196478],[2091.0,5.69336189]],[[2092.0,1.11955454],[2092.1,1.19497871],[2092.2,4.83944659],[2092.4,0.91187581],[2092.5,4.77900406]]]
["bitfinex","ETHUSD",1773533354209,[[2091.6,1.71],[2091.5,2.3613667],[2091.4,4.78139839],[2091.1,4.78196478],[2091.0,5.69336189]],[[2092.0,1.11955454],[2092.1,1.19497871],[2092.2,5.7513224],[2092.5,4.77900406],[2097.4,19.9701408]]]
["bitfinex","ETHUSD",1773533354709,[[2091.6,1.71],[2091.5,2.3613667],[2091.4,4.78139839],[2091.1,4.78196478],[2091.0,5.69336189]],[[2092.0,1.11955454],[2092.1,1.19497871],[2092.2,5.7513224],[2092.5,4.77900406],[2093.2,1.49876649]]]
["bitfinex","ETHUSD",1773533354905,[[2091.6,1.1952478],[2091.5,4.78102887],[2091.3,4.78171021],[2091.0,5.69336189],[2090.8,4.07775145]],[[2092.0,1.11955454],[2092.2,0.06074572],[2092.4,5.69120215],[2092.9,4.77814328],[2093.1,4.77780198]]]
["bitfinex","ETHUSD",1773533355098,[[2091.8,0.0011],[2091.7,1.16610151],[2091.6,1.1952478],[2091.5,6.49102887],[2091.3,4.78171021]],[[2092.0,1.11955454],[2092.2,1.25566325],[2092.4,5.69120215],[2092.6,4.77875684],[2092.9,4.77814328]]]
["bitfinex","ETHUSD",1773533355298,[[2091.8,0.0011],[2091.7,1.16610151],[2091.6,1.1952478],[2091.5,6.49212887],[2091.3,4.78171021]],[[2092.0,1.11955454],[2092.2,1.25566325],[2092.4,5.69120215],[2092.6,4.77875684],[2092.9,4.77814328]]]
["bitfinex","ETHUSD",1773533355503,[[2091.8,0.0011],[2091.7,1.16610151],[2091.6,1.1952478],[2091.5,6.49212887],[2091.3,4.78171021]],[[2092.0,1.11955454],[2092.2,1.25566325],[2092.4,5.69120215],[2092.6,4.77875684],[2092.9,5.0200643]]]
["bitfinex","ETHUSD",1773533357838,[[2091.8,0.0011],[2091.7,1.16610151],[2091.6,1.1952478],[2091.5,6.49212887],[2091.3,4.78171021]],[[2092.0,1.11955454],[2092.2,1.25566325],[2092.3,4.779453],[2092.4,0.91187581],[2092.6,4.77875684]]]
["bitfinex","ETHUSD",1773533358184,[[2091.8,0.0011],[2091.7,1.16610151],[2091.5,6.49212887],[2091.3,4.78171021]],[[2092.0,1.11955454],[2092.2,1.25566325],[2092.3,4.779453],[2092.4,0.91187581],[2092.6,4.77875684]]]
["bitfinex","ETHUSD",1773533358185,[[2091.8,0.0011],[2091.7,2.36129821],[2091.5,6.49212887],[2091.3,4.78171021],[1901.9,0.02564]],[[2092.0,1.11955454],[2092.2,1.25566325],[2092.3,4.779453],[2092.4,0.91187581],[2092.6,4.77875684]]]
["bitfinex","ETHUSD",1773533358419,[[2091.8,0.0011],[2091.7,2.36129821],[2091.5,6.49212887],[2091.3,4.78171021],[2089.3,9.5014048]],[[2092.0,1.11955454],[2092.2,1.25566325],[2092.3,4.779453],[2092.4,0.91187581],[2092.6,4.77875684]]]
["bitfinex","ETHUSD",1773533359433,[[2091.8,0.0011],[2091.7,2.36129821],[2091.5,6.49212887],[2091.3,4.78171021],[2089.7,7.11622291]],[[2092.0,1.11955454],[2092.2,1.25566325],[2092.3,4.779453],[2092.4,0.91187581],[2092.6,4.77875684]]]
["bitfinex","ETHUSD",1773533359802,[[2091.8,0.0011],[2091.7,2.36129821],[2091.5,6.49212887],[2089.7,7.11622291]],[[2092.0,1.11955454],[2092.2,1.25566325],[2092.4,0.91187581]]]
["bitfinex","ETHUSD",1773533359803,[[2091.8,0.0011],[2091.7,1.16610151],[2091.6,1.19522953],[2091.5,6.49212887],[2091.1,4.7819704]],[[2091.9,0.05963274],[2092.0,1.11955454],[2092.1,1.19497569],[2092.2,4.78069534],[2092.4,0.91187581]]]
["bitfinex","ETHUSD",1773533360116,[[2091.8,0.0011],[2091.6,1.19522953],[2091.5,2.87720151],[2091.4,4.78133388],[2091.2,4.78194076]],[[2091.9,1.17918728],[2092.1,1.19497569],[2092.2,4.78069534],[2092.4,0.91187581],[2098.2,1.43479914]]]
["bitfinex","ETHUSD",1773533360321,[[2091.8,0.0011],[2091.5,4.07248197],[2091.4,4.78133388],[2091.2,4.78194076],[2090.6,1.50045545]],[[2091.9,1.17918728],[2092.0,1.19503208],[2092.2,4.78069534],[2092.4,0.91187581],[2098.2,1.43479914]]]
["bitfinex","ETHUSD",1773533360522,[[2091.8,0.0011],[2091.5,2.87720151],[2091.3,4.78161587],[2091.1,4.78216081],[2091.0,0.91187581]],[[2091.9,1.17918728],[2092.1,4.77989909],[2092.2,0.001],[2092.4,5.69111972],[2093.0,1.43336695]]]
["bitfinex","ETHUSD",1773533360730,[[2091.5,0.0011],[2091.1,1.16610151],[2090.8,3.55479077],[2090.6,0.065536],[2090.4,12.99046283]],[[2091.8,1.11955454],[2091.9,1.25471854],[2092.0,5.69213753],[2092.2,4.78076859],[2092.7,4.7797172]]]
["bitfinex","ETHUSD",1773533360918,[[2091.5,0.0011],[2091.3,1.19542029],[2091.2,2.88010151],[2091.1,4.78205164],[2090.9,4.78261339]],[[2091.8,1.11955454],[2091.9,1.25471854],[2092.0,5.69213753],[2092.2,4.78076859],[2092.6,1.686]]]
["bitfinex","ETHUSD",1773533361804,[[2090.9,4.78261339]],[[2091.8,1.11955454],[2091.9,1.25471854],[2092.0,5.69213753],[2092.2,4.78076859],[2092.6,1.686]]]
["bitfinex","ETHUSD",1773533361805,[[2091.0,3.96926918],[2090.9,4.78243708],[2090.7,4.78308249],[2090.4,5.69545635],[2090.0,7.41621683]],[[2091.6,1.19525721],[2091.8,0.91187581],[2091.9,0.05963274],[2092.0,4.78026172],[2092.2,4.78134322]]]
["bitfinex","ETHUSD",1773533362006,[[2091.1,1.06366899],[2091.0,2.90560019],[2090.9,4.78243708],[2090.8,7.42531572],[2090.6,0.91187581]],[[2091.5,1.06391392],[2091.9,0.05963274],[2092.0,0.91187581],[2092.2,0.001],[2092.6,1.686]]]
["bitfinex","ETHUSD",1773533362325,[[2091.1,1.06366899],[2091.0,2.90560019],[2090.9,4.78243708],[2090.8,7.42531572],[2090.7,4.78240076]],[[2091.5,1.06391392],[2091.8,1.19517923],[2091.9,4.84001596],[2092.0,0.91187581],[2092.2,4.78086799]]]
["bitfinex","ETHUSD",1773533363533,[[2091.1,1.06366899],[2091.0,2.90560019],[2090.9,4.78243708],[2090.8,7.42531572],[2090.7,4.78240076]],[[2091.9,0.05963274],[2092.1,1.19501694],[2092.2,5.84478191],[2092.4,4.77927748],[2092.7,4.77972225]]]
["bitfinex","ETHUSD",1773533363725,[[2091.5,1.06366899],[2091.0,3.817476],[2090.9,4.78243708],[2090.8,7.42531572],[2090.7,4.78240076]],[[2092.0,1.12365964],[2092.1,1.19502666],[2092.2,4.78071603],[2092.4,4.77925498],[2092.5,0.91187581]]]
["bitfinex","ETHUSD",1773533364029,[[2091.5,2.25893457],[2091.4,4.78139898],[2091.1,4.78200727],[2091.0,2.62187581],[2090.9,4.78243708]],[[2092.0,1.12365964],[2092.1,1.19502666],[2092.2,4.78071603],[2092.3,0.91187581],[2092.4,4.77925498]]]
["bitfinex","ETHUSD",1773533364227,[[2091.5,2.25893457],[2091.4,4.78139898],[2091.2,4.7819171],[2091.0,2.62187581],[2090.9,4.78243708]],[[2092.0,1.12365964],[2092.1,1.19502666],[2092.2,0.001],[2092.3,5.69139734],[2092.5,4.77899515]]]
["bitfinex","ETHUSD",1773533364604,[[2091.5,2.25893457],[2091.4,4.78139898],[2091.3,4.78171309],[2091.0,7.40407874],[2090.9,4.78243708]],[[2092.0,1.12365964],[2092.1,1.1949722],[2092.2,0.001],[2092.3,5.69134305],[2092.6,4.77874583]]]
["bitfinex","ETHUSD",1773533365349,[[2091.5,2.25893457],[2091.4,4.78139898],[2091.3,4.78171309],[2091.0,7.40407874],[2090.9,4.78243708]],[[2092.0,1.12365964],[2092.2,0.001],[2092.3,5.69134305],[2092.6,4.77874583],[2095.5,14.2839956]]]
["bitfinex","ETHUSD",1773533365504,[[2091.6,1.06366899],[2091.5,1.19526558],[2091.4,4.78139898],[2091.3,4.78171309],[2091.2,0.91187581]],[[2092.0,1.12365964],[2092.2,1.19592872],[2092.3,4.77946724],[2092.5,0.91187581],[2092.6,4.77874583]]]
["bitfinex","ETHUSD",1773533365704,[[2091.6,1.06366899],[2091.5,1.19526558],[2091.4,4.78139898],[2091.3,4.78171309],[2091.1,0.91398309]],[[2092.0,1.12365964],[2092.2,1.19592872],[2092.3,4.77946724],[2092.5,0.91398309],[2092.6,4.77874583]]]
["bitfinex","ETHUSD",1773533366940,[[2091.6,2.25887601],[2091.5,4.78116477],[2091.3,4.78281309],[2091.1,0.91398309],[2071.3,25.6153473]],[[2092.0,1.12365964],[2092.1,1.19497533],[2092.2,0.001],[2092.3,4.77946724],[2092.5,0.91398309]]]
["bitfinex","ETHUSD",1773533367122,[[2091.6,2.25887601],[2091.5,4.78116477],[2091.3,4.78281309],[2091.1,0.91398309],[2087.4,14.2324458]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19595764],[2092.3,4.77946724],[2092.5,5.69296422]]]
["bitfinex","ETHUSD",1773533367441,[[2091.6,2.25887601],[2091.5,4.78116477],[2091.3,4.78281309],[2091.1,0.91398309],[2091.0,6.49330293]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19595764],[2092.3,4.77946724],[2092.5,5.69296422]]]
["bitfinex","ETHUSD",1773533368041,[[2091.7,1.06366899],[2091.6,1.19520702],[2091.5,4.78116477],[2091.3,4.78281309],[2091.1,0.91398309]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19591611],[2092.4,4.77923393],[2092.5,0.91398309]]]
["bitfinex","ETHUSD",1773533368341,[[2091.7,1.06366899],[2091.6,1.19520702],[2091.5,6.49516477],[2091.3,4.78281309],[2091.1,0.91398309]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19591611],[2092.4,4.77923393],[2092.5,0.91398309]]]
["bitfinex","ETHUSD",1773533368840,[[2091.6,1.19520702],[2091.5,7.55883376],[2091.3,4.78281309],[2091.1,0.91398309],[2087.9,6.46]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19591611],[2092.4,4.77923393],[2092.5,0.91398309]]]
["bitfinex","ETHUSD",1773533369058,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78281309],[2091.1,0.91398309],[2090.3,1.71716827]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19591611],[2092.3,4.77942998],[2092.5,0.91398309]]]
["bitfinex","ETHUSD",1773533371945,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.4,4.78102887],[2091.3,0.0011],[2091.1,0.91398309]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,0.001],[2092.5,0.91398309],[2092.7,5.01913716]]]
["bitfinex","ETHUSD",1773533372112,[[2091.7,1.06366899],[2091.6,1.19520702],[2091.5,6.49516477],[2091.4,4.78102887],[2091.3,0.91508309]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19592039],[2092.4,4.77932663],[2092.5,0.91398309]]]
["bitfinex","ETHUSD",1773533372315,[[2091.7,1.06366899],[2091.6,1.19520702],[2091.5,6.49516477],[2091.4,4.78102887],[2091.3,0.91508309]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,0.001],[2092.3,1.19489017],[2092.4,4.77923505]]]
["bitfinex","ETHUSD",1773533373336,[[2091.7,1.06366899],[2091.6,1.19520702],[2091.5,6.49516477],[2091.3,5.69678644],[2090.2,12.29929925]],[[2091.8,0.001],[2092.0,0.05974572],[2092.1,1.06391392],[2092.2,1.19591777],[2092.4,4.77923505]]]
["bitfinex","ETHUSD",1773533373637,[[2091.7,1.06366899],[2091.6,1.19520702],[2091.5,6.49516477],[2091.3,5.69678644],[2090.2,12.29929925]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19591777],[2092.4,4.77923505]]]
["bitfinex","ETHUSD",1773533373638,[[2091.7,1.06366899],[2091.6,1.19520702],[2091.5,6.49516477],[2091.3,5.69678644],[2090.2,12.29929925]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19591777],[2092.4,4.77923505],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1773533374022,[[2091.7,1.06366899],[2091.6,1.19520702],[2091.5,6.49516477],[2091.3,5.69678644],[2090.2,12.29929925]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19591777],[2092.4,4.77923505],[2097.0,0.93679077]]]
["bitfinex","ETHUSD",1773533374222,[[2091.7,1.06366899],[2091.6,1.19520702],[2091.5,6.49516477],[2091.3,5.69678644],[2090.2,12.29929925]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19591777],[2092.3,4.77944092],[2097.0,0.93679077]]]
["bitfinex","ETHUSD",1773533374425,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,5.69678644],[2090.8,13.88561322],[2090.2,12.29929925]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19591777],[2092.3,4.77944092],[2094.0,6.45]]]
["bitfinex","ETHUSD",1773533374642,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,5.69678644],[2090.8,13.88561322],[2090.2,7.27729925]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19591777],[2092.3,4.77944092],[2093.1,4.99283571]]]
["bitfinex","ETHUSD",1773533375148,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309],[2090.8,13.88561322]],[[2091.8,0.001],[2092.0,1.12365964],[2092.2,1.19591777],[2092.3,4.77944092],[2093.1,4.99283571]]]
["bitfinex","ETHUSD",1773533375149,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309],[2090.8,13.88561322]],[[2091.8,0.001],[2091.9,1.06391392],[2092.0,0.05974572],[2092.2,1.19591777],[2092.3,4.77944092]]]
["bitfinex","ETHUSD",1773533375358,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309],[2090.8,13.88561322]],[[2091.8,0.001],[2091.9,1.06391392],[2092.1,0.05963274],[2092.2,1.19591777],[2092.3,4.77944092]]]
["bitfinex","ETHUSD",1773533376747,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309],[2090.8,13.88561322]],[[2091.8,0.001],[2091.9,1.06391392],[2092.1,0.05963274],[2092.2,1.19594133],[2297.5,0.02]]]
["bitfinex","ETHUSD",1773533376950,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309],[2090.8,13.88561322]],[[2091.8,0.001],[2091.9,1.06391392],[2092.1,0.05963274],[2092.2,1.19594133],[2092.3,4.77943844]]]
["bitfinex","ETHUSD",1773533377149,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309],[2090.8,7.42561322]],[[2091.8,0.001],[2091.9,1.06391392],[2092.1,0.05963274],[2092.2,1.19594133],[2092.3,4.77943844]]]
["bitfinex","ETHUSD",1773533377950,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309],[2090.8,7.42561322]],[[2091.8,0.001],[2091.9,1.06391392],[2092.1,0.05963274],[2092.2,1.19592815],[2092.4,4.77926521]]]
["bitfinex","ETHUSD",1773533378147,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309],[2090.8,2.64291496]],[[2091.8,0.001],[2091.9,1.06391392],[2092.1,0.05963274],[2092.2,0.001],[2297.5,0.02]]]
["bitfinex","ETHUSD",1773533378332,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309],[2090.8,7.42570244]],[[2091.8,0.001],[2091.9,1.06391392],[2092.2,1.19592225],[2092.4,4.83910998],[2092.6,4.77874654]]]
["bitfinex","ETHUSD",1773533378533,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309],[2090.8,7.42570244]],[[2091.8,0.001],[2091.9,1.06391392],[2092.1,0.05963845],[2092.2,1.19592225],[2092.4,4.77936997]]]
["bitfinex","ETHUSD",1773533379152,[[2091.6,2.25887601],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309],[2090.8,7.42570244]],[[2091.8,0.001],[2091.9,1.06391392],[2092.1,0.05963845],[2092.2,1.19592225],[2092.3,4.77944396]]]
["bitfinex","ETHUSD",1773533379343,[[2091.7,1.06366899],[2091.6,1.19520702],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309]],[[2091.8,0.001],[2092.1,1.12355237],[2092.2,1.19592225],[2092.3,4.77944396],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533379544,[[2091.7,1.06476899],[2091.6,1.19520702],[2091.5,6.49516477],[2091.3,4.78280335],[2091.1,0.91398309]],[[2091.8,0.001],[2092.1,1.12355237],[2092.2,1.19592225],[2092.3,4.77944396],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533380123,[[2091.7,1.06476899],[2091.6,1.19520702],[2091.5,6.49626477],[2091.3,4.78280335],[2091.1,0.91398309]],[[2091.8,0.001],[2092.1,1.12355237],[2092.2,1.19592225],[2092.3,4.77944396],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533380364,[[2091.7,1.06476899],[2091.6,1.19520702],[2091.5,6.49626477],[2091.3,4.78280335],[2091.2,0.0011]],[[2091.8,0.001],[2092.1,1.12355237],[2092.2,1.19592225],[2092.3,4.77944396],[2095.4,0.002]]]
["bitfinex","ETHUSD",1773533380650,[[2091.7,1.06476899],[2091.6,1.19520702],[2091.5,6.49626477],[2091.3,4.78280335],[2091.2,0.0011]],[[2091.8,0.001],[2092.0,1.06391392],[2092.1,0.05963845],[2092.2,1.19592225],[2092.3,4.77944396]]]
["bitfinex","ETHUSD",1773533380853,[[2091.7,1.06476899],[2091.6,1.19520702],[2091.5,6.49626477],[2091.3,4.78280335],[2091.2,0.0011]],[[2091.8,0.001],[2091.9,0.05974001],[2092.0,1.06391392],[2092.2,1.19592225],[2092.3,4.77944396]]]
["bitfinex","ETHUSD",1773533381050,[[2091.7,0.0011],[2091.6,1.19520702],[2091.5,6.49626477],[2091.3,4.78280335],[2091.2,0.0011]],[[2091.8,0.001],[2091.9,0.05974001],[2092.0,1.06391392],[2092.2,1.19592225],[2092.3,4.77944396]]]
["bitfinex","ETHUSD",1773533381226,[[2091.7,0.0011],[2091.6,1.19520702],[2091.5,7.55993376],[2091.3,4.78280335],[2091.2,0.0011]],[[2091.8,0.001],[2091.9,1.12365393],[2092.2,1.19592225],[2092.3,4.77944396],[2297.5,0.02]]]
["bitfinex","ETHUSD",1773533381962,[[2091.7,0.0011],[2091.6,1.19520702],[2091.5,7.55993376],[2091.3,4.78280335],[2091.2,0.0011]],[[2091.8,0.001],[2091.9,1.12365393],[2092.2,1.19592225],[2092.3,4.77944396],[2107.5,28.6790487]]]
["bitfinex","ETHUSD",1773533382562,[[2091.7,0.0011],[2091.6,1.19520702],[2091.5,7.55993376],[2091.3,4.78280335],[2091.2,0.0011]],[[2091.8,0.001],[2091.9,1.12365393],[2092.2,1.19592225],[2092.3,4.77944396],[2098.0,1.2259492]]]
["bitfinex","ETHUSD",1773533384464,[[2091.7,0.0011],[2091.6,1.19520702],[2091.5,7.55993376],[2091.3,4.78280335],[2091.2,0.0011]],[[2091.8,0.001],[2091.9,1.12365393],[2092.2,1.19592225],[2092.3,4.77944396],[2094.3,6.452]]]
["bitfinex","ETHUSD",1773533384964,[[2091.7,0.0011],[2091.6,1.19520702],[2091.5,7.55993376],[2091.3,4.78280335],[2091.2,0.0011]],[[2091.8,0.001],[2091.9,1.12365393],[2092.2,1.19592225],[2092.3,4.77944396],[2093.1,4.99283571]]]
["bitfinex","ETHUSD",1773533385146,[[2091.7,0.0011],[2091.6,1.19520702],[2091.5,7.55993376],[2091.3,4.78280335],[2091.2,0.0011]],[[2091.8,0.001],[2091.9,1.12365393],[2092.2,1.19592225],[2092.3,4.77944396],[2093.1,5.94763571]]]
["bitfinex","ETHUSD",1773533385664,[[2091.7,0.0011],[2091.6,2.25887601],[2091.5,6.49626477],[2091.3,4.78280335],[2091.2,0.0011]],[[2091.8,0.001],[2091.9,1.12365393],[2092.2,1.19592225],[2092.3,4.77944396],[2093.1,5.94763571]]]
["bitfinex","ETHUSD",1773533386455,[[2091.7,0.0011],[2091.6,2.25887601],[2091.5,6.49626477],[2091.4,4.78102887],[2091.3,0.91508309]],[[2091.8,0.001],[2091.9,1.12365393],[2092.2,1.19592203],[2092.6,0.91398309],[2092.7,5.0189547]]]
["bitfinex","ETHUSD",1773533386760,[[2091.8,1.06366899],[2091.7,0.048908],[2091.6,1.19520702],[2091.5,7.41024786],[2091.4,4.78102887]],[[2092.2,1.06491392],[2092.4,1.19483],[2092.5,4.77911638],[2092.7,0.24041245],[2092.8,5.69249284]]]
["bitfinex","ETHUSD",1773533386944,[[2091.8,1.06366899],[2091.7,1.19626331],[2091.6,4.78099331],[2091.5,2.62908309],[2091.4,4.78102887]],[[2092.2,1.06491392],[2092.4,1.19483],[2092.7,0.24041245],[2092.8,5.69249284]]]
["bitfinex","ETHUSD",1773533386945,[[2091.8,1.06366899],[2091.7,1.19626331],[2091.6,4.78099331],[2091.5,2.62908309],[2091.4,4.78102887]],[[2092.1,1.12355237],[2092.2,0.001],[2092.3,1.19486081],[2092.4,4.77920966],[2092.7,5.01895542]]]
["bitfinex","ETHUSD",1773533387140,[[2091.8,1.06366899],[2091.7,1.19626331],[2091.6,4.78099331],[2091.5,2.62908309],[2091.3,4.7827995]],[[2092.1,1.12355237],[2092.2,1.19592623],[2092.4,4.77920966],[2092.6,5.69273551],[2092.7,0.24041245]]]
["bitfinex","ETHUSD",1773533387734,[[2091.7,2.2599323],[2091.6,4.78099331],[2091.5,2.62908309],[2091.3,4.7827995],[1903.0,1.06527414]],[[2092.1,1.12355237],[2092.2,1.19592623],[2092.4,4.77920966],[2092.6,5.69273551],[2092.7,0.24041245]]]
["bitfinex","ETHUSD",1773533387937,[[2091.7,0.0011],[2091.6,2.91922215],[2091.5,5.84599276],[2091.3,5.69678259],[2090.3,8.24863227]],[[2092.1,1.12355237],[2092.2,1.1959566],[2092.3,4.77949136],[2092.4,0.91398309],[2092.5,4.77897981]]]
["bitfinex","ETHUSD",1773533388138,[[2091.7,0.0011],[2091.5,2.2600428],[2091.4,4.78139552],[2091.3,0.0011],[2091.2,4.78303807]],[[2092.1,1.12355237],[2092.2,1.1959566],[2092.3,4.77949136],[2092.4,0.91398309],[2092.5,4.77897981]]]
["bitfinex","ETHUSD",1773533388350,[[2091.7,1.7251],[2091.5,2.2600428],[2091.4,4.78139552],[2091.3,0.0011],[2091.2,4.78303807]],[[2092.1,1.12355237],[2092.2,1.1959566],[2092.3,4.77949136],[2092.4,0.91398309],[2092.5,4.77897981]]]
["bitfinex","ETHUSD",1773533388556,[[2091.7,1.7251],[2091.6,1.19524733],[2091.5,1.06476899],[2091.4,4.78139552],[2091.3,0.0011]],[[2092.1,1.12355237],[2092.2,1.1959566],[2092.3,4.77949136],[2092.4,0.91398309],[2092.5,4.77897981]]]
["bitfinex","ETHUSD",1773533390761,[[2091.7,1.7251],[2091.6,1.19524733],[2091.5,1.06476899],[2091.4,4.78139552],[2091.3,0.0011]],[[2092.1,2.31852499],[2092.2,0.001],[2092.3,4.77949136],[2092.4,0.91398309],[2092.5,4.77897981]]]
["bitfinex","ETHUSD",1773533390962,[[2091.7,1.7251],[2091.6,1.19524733],[2091.5,1.06476899],[2091.4,4.78139552],[2091.3,0.0011]],[[2092.0,1.13418597],[2092.1,1.25461107],[2092.2,0.001],[2092.3,4.77949136],[2092.4,0.91398309]]]
["bitfinex","ETHUSD",1773533391140,[[2091.7,1.7251],[2091.6,1.19524733],[2091.5,1.06476899],[2091.4,4.78139552],[2091.3,0.0011]],[[2091.9,1.19382442],[2092.1,1.19497262],[2092.2,0.001],[2092.3,4.77949136],[2092.4,0.91398309]]]
["bitfinex","ETHUSD",1773533391338,[[2091.7,1.7251],[2091.6,1.19524733],[2091.5,5.84601102],[2091.3,0.0011],[1900.0,1.6268]],[[2091.9,1.19382442],[2092.1,1.19497262],[2092.2,0.001],[2092.3,4.77949136],[2092.4,0.91398309]]]
["bitfinex","ETHUSD",1773533392065,[[2091.7,1.7251],[2091.6,1.19524733],[2091.5,5.84601102],[2091.3,0.0011],[1900.0,1.6268]],[[2091.9,1.19382442],[2092.2,1.19595914],[2092.3,4.77949136],[2092.4,0.91398309],[2096.0,0.002]]]
["bitfinex","ETHUSD",1773533392277,[[2091.7,2.9202827],[2091.5,5.84601102],[2091.3,4.78277228],[2090.9,0.98602024],[1900.0,1.6268]],[[2091.9,1.19382442],[2092.2,1.19595914],[2092.3,4.77949136],[2092.4,0.91398309],[2092.7,5.01913523]]]
["bitfinex","ETHUSD",1773533392568,[[2091.7,1.7251],[2091.6,1.19521267],[2091.5,5.84601102],[2091.3,4.78277228],[2091.2,0.0011]],[[2091.9,1.19382442],[2092.2,1.19595914],[2092.3,4.77949136],[2092.4,0.91398309],[2092.6,4.77878818]]]
["bitfinex","ETHUSD",1773533392779,[[2091.7,1.7251],[2091.6,2.31280923],[2091.5,4.78234203],[2091.3,4.78277228],[2091.2,0.0011]],[[2091.9,1.19382442],[2092.2,1.19595914],[2092.3,4.77949136],[2092.4,0.91398309],[2092.6,4.77878818]]]
["bitfinex","ETHUSD",1773533393769,[[2091.7,1.7251],[2091.6,2.31280923],[2091.5,4.78234203],[2091.3,4.78277228],[2091.2,0.0011]],[[2091.9,1.19482442],[2092.2,1.19595914],[2092.3,4.77949136],[2092.4,0.91398309],[2092.6,4.77878818]]]
["bitfinex","ETHUSD",1773533394072,[[2091.7,1.7251],[2091.6,2.31390923],[2091.5,4.78234203],[2091.3,4.78277228],[2091.2,0.0011]],[[2091.9,1.19482442],[2092.1,1.19498361],[2092.2,0.001],[2092.3,4.77949136],[2092.4,0.91398309]]]
["bitfinex","ETHUSD",1773533394276,[[2091.7,1.7251],[2091.6,1.19631267],[2091.5,5.89993859],[2091.4,0.0011],[2091.3,4.78277228]],[[2091.9,1.19482442],[2092.1,1.19498361],[2092.2,0.001],[2092.3,4.77949136],[2092.4,0.91398309]]]
["bitfinex","ETHUSD",1773533394694,[[2091.7,1.7251],[2091.6,1.19631267],[2091.5,1.11869656],[2091.4,4.78248837],[2091.3,0.0011]],[[2091.9,1.19482442],[2092.1,1.19498361],[2092.2,4.78066051],[2092.4,0.91398309],[2300.0,2.060136]]]
["bitfinex","ETHUSD",1773533395183,[[2091.7,1.7251],[2091.6,1.19631267],[2091.5,1.11869656],[2091.4,4.78248837],[2091.3,0.0011]],[[2091.9,1.19482442],[2092.1,1.19498361],[2092.2,4.78066051],[2092.4,0.91398309],[2093.1,4.99283571]]]
["bitfinex","ETHUSD",1773533395670,[[2091.7,1.7251],[2091.6,1.19631267],[2091.5,1.11869656],[2091.4,4.78248837],[2091.3,0.0011]],[[2091.9,1.19482442],[2092.1,1.19498361],[2092.2,4.78066051],[2092.4,0.91398309],[2093.1,5.94763571]]]
["bitfinex","ETHUSD",1773533397254,[[2091.7,1.7251],[2091.6,1.19631267],[2091.5,5.89982987],[2091.4,0.0011],[2091.3,0.0011]],[[2091.9,1.19482442],[2092.2,1.19595473],[2092.3,4.7795059],[2093.1,5.94763571],[2304.8,0.02]]]
["bitfinex","ETHUSD",1773533397453,[[2091.7,1.7251],[2091.6,1.19631267],[2091.5,5.89982987],[2091.4,0.0011],[2091.3,0.0011]],[[2091.9,1.19482442],[2092.2,1.19595473],[2092.3,4.7795059],[2092.6,0.91398309],[2093.1,5.94763571]]]
["bitfinex","ETHUSD",1773533397653,[[2091.7,1.7251],[2091.6,1.19631267],[2091.5,4.78223331],[2091.4,0.0011],[2091.3,0.0011]],[[2091.9,1.19482442],[2092.2,1.19595473],[2092.3,4.7795059],[2092.6,0.91398309],[2093.1,5.94763571]]]
["bitfinex","ETHUSD",1773533397969,[[2091.6,0.0011],[2091.5,1.19641205],[2091.4,4.78258368],[2091.3,2.84469656],[2090.9,1.90000333]],[[2091.8,1.06612602],[2091.9,0.06063845],[2092.2,4.7807515],[2092.4,5.6932022],[2092.8,13.00435756]]]
["bitfinex","ETHUSD",1773533398171,[[2091.6,0.0011],[2091.5,1.19641205],[2091.4,5.90018024],[2091.3,1.7271],[2091.1,5.69614032]],[[2091.8,1.06612602],[2091.9,0.06063845],[2092.2,4.7807515],[2092.4,5.6932022],[2092.8,13.00435756]]]
["bitfinex","ETHUSD",1773533398172,[[2091.6,0.0011],[2091.5,1.19641205],[2091.4,5.90018024],[2091.3,1.7271],[2091.1,5.69614032]],[[2091.8,1.06612602],[2091.9,0.001],[2092.0,1.19502995],[2092.1,0.05963845],[2092.2,4.7807515]]]
["bitfinex","ETHUSD",1773533398372,[[2091.6,0.0011],[2091.5,1.19641205],[2091.4,5.90018024],[2091.3,1.7271],[2091.1,5.69614032]],[[2091.8,1.06612602],[2091.9,0.06063845],[2092.0,1.19502995],[2092.2,4.7807515],[2097.2,1.4349158]]]
["bitfinex","ETHUSD",1773533399276,[[2091.6,0.0011],[2091.5,1.19641205],[2091.4,5.90018024],[2091.3,1.7271],[2091.1,5.69614032]],[[2091.8,1.06612602],[2091.9,0.06063845],[2092.0,1.19502995],[2092.2,4.7807515],[2095.4,14.2839956]]]
["bitfinex","ETHUSD",1773533401873,[[2091.6,0.0011],[2091.5,1.19641205],[2091.4,5.90018024],[2091.3,1.7271],[2091.1,5.69614032]],[[2091.8,1.06612602],[2091.9,0.06063845],[2092.1,1.19501229],[2092.2,4.7807515],[2092.4,0.91398309]]]
["bitfinex","ETHUSD",1773533402067,[[2091.6,0.0011],[2091.5,2.31400861],[2091.4,4.78258368],[2091.3,1.7271],[2091.2,4.78191416]],[[2091.8,1.06612602],[2091.9,0.06063845],[2092.1,1.19501229],[2092.2,4.7807515],[2092.4,0.91398309]]]
["bitfinex","ETHUSD",1773533403191,[[2091.6,1.11869656],[2091.5,1.19641205],[2091.4,4.78258368],[2091.3,2.64108309],[2091.2,4.78191416]],[[2092.2,1.06712602],[2092.8,4.77850975],[2093.0,0.9548],[2093.3,6.44119493],[2093.6,8.22584781]]]
["bitfinex","ETHUSD",1773533403479,[[2091.9,1.11759656],[2091.8,1.19514293],[2091.7,4.78057175],[2091.6,0.96289337],[2091.5,4.78220316]],[[2092.2,0.001],[2092.3,1.06612602],[2092.4,1.19481202],[2092.7,0.001],[2092.8,5.69229301]]]
["bitfinex","ETHUSD",1773533403678,[[2091.8,2.84559656],[2091.7,1.19519821],[2091.6,0.0011],[2091.5,4.78223661],[2091.3,0.0011]],[[2092.2,1.06712602],[2092.4,1.19481202],[2092.5,4.77915294],[2092.6,5.693184],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533403846,[[2091.8,2.84559656],[2091.7,1.19519821],[2091.6,4.78212774],[2091.5,0.0011],[2091.3,4.78276107]],[[2092.2,1.06712602],[2092.4,1.19481202],[2092.5,4.77915294],[2092.6,5.693184],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533404158,[[2091.8,1.11759656],[2091.7,1.19519821],[2091.6,4.78212774],[2091.5,0.0011],[2091.3,4.78276107]],[[2092.2,1.06712602],[2092.4,1.19481202],[2092.5,4.77915294],[2092.6,5.693184],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533404359,[[2091.8,1.11759656],[2091.7,2.92319821],[2091.6,4.78212774],[2091.5,0.0011],[2091.3,4.78276107]],[[2092.2,1.06712602],[2092.4,1.19481202],[2092.5,4.77915294],[2092.6,5.693184],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533404558,[[2091.8,1.11759656],[2091.7,2.97100621],[2091.6,4.78212774],[2091.5,0.0011],[2091.4,5.69654779]],[[2092.2,1.06712602],[2092.4,1.19481202],[2092.5,4.77915294],[2092.6,0.91398309],[2092.7,4.77952029]]]
["bitfinex","ETHUSD",1773533404886,[[2091.8,1.11759656],[2091.7,2.97100621],[2091.6,4.78212774],[2091.5,4.78234098],[2091.4,0.91508309]],[[2092.2,1.06712602],[2092.4,1.19481202],[2092.7,0.001],[2092.8,5.69227447],[2093.2,0.9548]]]
["bitfinex","ETHUSD",1773533405069,[[2091.8,1.11759656],[2091.7,2.97100621],[2091.6,4.78212774],[2091.5,4.78234098],[2091.4,0.91508309]],[[2092.2,1.06712602],[2092.4,1.19480425],[2092.6,4.77888318],[2092.7,0.001],[2092.8,0.91398309]]]
["bitfinex","ETHUSD",1773533405274,[[2091.8,1.11759656],[2091.7,2.97100621],[2091.6,4.78212774],[2091.5,4.78234098],[2091.4,0.91508309]],[[2092.2,1.06712602],[2092.4,1.19480425],[2092.6,4.77888318],[2092.7,0.001],[2092.8,5.69229103]]]
["bitfinex","ETHUSD",1773533405678,[[2091.9,1.1950858],[2091.8,1.11759656],[2091.7,6.55642572],[2091.6,0.0011],[2091.5,4.78234098]],[[2092.2,1.06712602],[2092.4,1.19480425],[2092.6,4.77888318],[2092.7,0.001],[2092.8,5.69229103]]]
["bitfinex","ETHUSD",1773533405878,[[2091.9,1.1950858],[2091.8,5.89815557],[2091.7,1.775808],[2091.6,0.0011],[2091.5,4.78234098]],[[2092.2,1.06712602],[2092.6,4.77888318],[2092.7,0.001],[2092.8,5.69229103],[2093.3,7.54552835]]]
["bitfinex","ETHUSD",1773533406055,[[2091.9,1.1950858],[2091.8,5.89815557],[2091.7,1.728],[2091.6,0.04891028],[2091.5,4.78234098]],[[2092.2,1.06712602],[2092.6,4.77888318],[2092.7,0.001],[2092.8,5.69229103],[2093.3,7.54552835]]]
["bitfinex","ETHUSD",1773533406379,[[2091.9,1.1950858],[2091.8,5.89815557],[2091.7,1.728],[2091.6,0.04891028],[2091.5,4.78234098]],[[2092.2,1.06712602],[2092.4,1.19480579],[2092.6,4.77888318],[2092.7,0.001],[2092.8,5.69229103]]]
["bitfinex","ETHUSD",1773533406676,[[2091.9,1.1961858],[2091.8,5.89815557],[2091.7,1.728],[2091.6,0.04891028],[2091.5,4.78234098]],[[2092.2,1.06712602],[2092.4,1.19480579],[2092.6,4.77888318],[2092.7,0.001],[2092.8,5.69229103]]]
["bitfinex","ETHUSD",1773533406977,[[2091.9,1.1961858],[2091.8,5.89815557],[2091.7,1.728],[2091.6,0.04891028],[2091.5,4.78234098]],[[2092.0,0.001],[2092.2,1.06712602],[2092.4,1.19480579],[2092.6,4.77888318],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533407650,[[2091.9,1.11869656],[2091.8,4.78055901],[2091.7,2.92314293],[2091.6,0.04891028],[2091.5,4.78234098]],[[2092.0,0.001],[2092.2,1.06712602],[2092.4,1.19480579],[2092.6,4.77888318],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533407855,[[2092.0,1.11759656],[2091.9,0.0011],[2091.8,4.78055901],[2091.7,2.92314293],[2091.6,0.96289337]],[[2092.2,0.001],[2092.4,1.06612602],[2092.5,1.19478111],[2092.6,4.77888318],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533408083,[[2092.0,1.11759656],[2091.9,0.0011],[2091.8,4.78055901],[2091.7,2.92314293],[2091.6,0.91508309]],[[2092.2,0.001],[2092.4,1.06612602],[2092.5,1.19478111],[2092.6,4.77888318],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533408285,[[2092.0,1.11759656],[2091.9,0.0011],[2091.8,4.78055901],[2091.7,2.97095093],[2091.6,0.91508309]],[[2092.2,0.001],[2092.3,1.06612602],[2092.5,1.19478111],[2092.6,4.77888318],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533408583,[[2092.0,1.11759656],[2091.9,0.0011],[2091.8,4.78055901],[2091.7,2.97095093],[2091.6,5.6960561]],[[2092.2,0.001],[2092.5,1.06612602],[2092.7,0.001],[2092.8,1.19461862],[2093.3,6.59072835]]]
["bitfinex","ETHUSD",1773533408753,[[2092.1,1.11759656],[2091.9,0.0011],[2091.8,5.6945421],[2091.7,2.97095093],[2091.6,4.78207301]],[[2092.5,1.06612602],[2092.6,1.19468833],[2092.7,0.001],[2092.8,4.77834865],[2093.0,4.77785717]]]
["bitfinex","ETHUSD",1773533409079,[[2092.1,1.11759656],[2091.9,0.0011],[2091.8,5.6945421],[2091.7,2.92314293],[2091.6,4.78207301]],[[2092.5,1.06612602],[2092.6,1.19468833],[2092.7,0.001],[2092.8,4.77834865],[2093.0,4.77785717]]]
["bitfinex","ETHUSD",1773533409284,[[2092.1,1.11759656],[2091.9,0.0011],[2091.8,5.74234781],[2091.7,2.92314293],[2091.6,4.78207301]],[[2092.5,1.06612602],[2092.6,1.19468833],[2092.7,0.001],[2092.8,4.77834865],[2093.0,4.77785717]]]
["bitfinex","ETHUSD",1773533409483,[[2092.1,1.11759656],[2091.9,0.0011],[2091.8,5.74234781],[2091.7,2.92314293],[2091.6,4.78207301]],[[2092.5,1.06612602],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773533409484,[[2092.1,1.11759656],[2091.9,0.0011],[2091.8,5.74234781],[2091.7,2.92314293],[2091.6,4.78207301]],[[2092.5,1.06612602],[2092.7,1.19562912],[2093.1,4.77760479],[2095.6,22.19526573],[2095.9,16.91468231]]]
["bitfinex","ETHUSD",1773533409655,[[2092.1,1.11759656],[2091.9,0.0011],[2091.8,5.74234781],[2091.7,2.92314293],[2091.6,4.78207301]],[[2092.5,1.06612602],[2092.7,1.19562912],[2092.8,4.77830681],[2093.1,4.77760479],[2095.6,22.19526573]]]
["bitfinex","ETHUSD",1773533409855,[[2092.1,2.31254312],[2091.9,4.78122088],[2091.8,5.74234781],[2091.7,1.728],[2091.6,0.0011]],[[2092.5,1.06612602],[2092.6,1.19468735],[2092.7,0.001],[2092.8,4.77830681],[2093.1,4.77760479]]]
["bitfinex","ETHUSD",1773533410185,[[2092.1,2.31254312],[2092.0,4.78008935],[2091.9,0.0011],[2091.8,5.6945421],[2091.7,1.728]],[[2092.5,1.06612602],[2092.7,1.19567351],[2092.8,4.77830681],[2093.1,4.77760479],[2094.4,19.52313747]]]
["bitfinex","ETHUSD",1773533410484,[[2092.1,2.31254312],[2092.0,4.78008935],[2091.9,0.0011],[2091.8,5.6945421],[2091.7,1.728]],[[2092.5,1.06612602],[2092.6,1.19469293],[2092.7,0.001],[2092.8,4.77830681],[2093.0,4.77783305]]]
["bitfinex","ETHUSD",1773533410684,[[2092.1,2.31254312],[2092.0,4.78008935],[2091.9,0.0011],[2091.8,5.6945421],[2091.7,1.728]],[[2092.5,1.06612602],[2092.7,1.19565242],[2092.8,4.77830681],[2093.1,5.01948576],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773533410893,[[2092.2,1.11759656],[2092.1,1.19494656],[2092.0,5.69407244],[2091.9,4.78098623],[2091.7,1.728]],[[2092.7,1.06712602],[2092.9,1.19451958],[2093.4,0.91398309],[2093.5,0.065536],[2093.6,4.77677805]]]
["bitfinex","ETHUSD",1773533411058,[[2092.3,2.84659656],[2092.1,1.19494656],[2092.0,5.69407244],[2091.9,4.78098623],[2091.8,4.77988623]],[[2092.7,1.06712602],[2093.1,4.77775534],[2093.3,4.77717342],[2093.4,0.91398309],[2093.6,4.77677805]]]
["bitfinex","ETHUSD",1773533411264,[[2092.4,1.11759656],[2092.3,1.729],[2092.1,1.19494656],[2092.0,5.69407244],[2091.9,4.78098623]],[[2092.7,1.06712602],[2092.9,1.19453467],[2093.1,4.77775534],[2093.3,4.77717342],[2093.4,0.91398309]]]
["bitfinex","ETHUSD",1773533411575,[[2092.4,1.11759656],[2092.3,1.729],[2092.2,0.91398309],[2092.1,3.20686932],[2092.0,4.78008935]],[[2092.7,0.001],[2093.1,2.26053626],[2093.3,4.77734876],[2093.5,4.7767008],[2093.6,0.91398309]]]
["bitfinex","ETHUSD",1773533411761,[[2092.5,1.11759656],[2092.3,6.50824231],[2092.2,0.91398309],[2092.1,6.79177748],[2091.2,15.59713305]],[[2092.7,0.001],[2092.9,1.06612602],[2093.5,4.7767008],[2093.6,2.10815552],[2093.7,4.77668975]]]
["bitfinex","ETHUSD",1773533411962,[[2092.5,1.11759656],[2092.4,1.19475801],[2092.3,6.50824231],[2092.2,0.91398309],[2092.1,6.79177748]],[[2092.7,0.001],[2092.8,1.06612602],[2093.4,0.91398309],[2093.5,4.7767008],[2093.6,1.19417243]]]
["bitfinex","ETHUSD",1773533414190,[[2092.5,2.31231021],[2092.4,4.77919441],[2092.3,1.729],[2092.2,0.91398309],[2092.1,6.79177748]],[[2092.7,0.001],[2092.8,1.06612602],[2093.1,1.19445103],[2093.2,4.77746446],[2093.4,0.91398309]]]
["bitfinex","ETHUSD",1773533414887,[[2092.6,1.11759656],[2092.5,1.19471365],[2092.4,4.77919441],[2092.3,1.729],[2092.2,0.91398309]],[[2092.7,0.001],[2093.0,1.06612602],[2093.1,1.19445103],[2093.2,4.77746446],[2093.4,0.91398309]]]
["bitfinex","ETHUSD",1773533415412,[[2092.6,1.11759656],[2092.5,1.19471365],[2092.4,4.77919441],[2092.3,1.729],[2092.2,0.91398309]],[[2092.7,0.001],[2092.9,1.06612602],[2093.1,1.19445103],[2093.2,4.77746446],[2093.4,0.91398309]]]
["bitfinex","ETHUSD",1773533415763,[[2092.6,1.11759656],[2092.5,1.19471365],[2092.4,4.77919441],[2092.3,6.50797252],[2092.2,0.91398309]],[[2092.7,0.001],[2092.9,1.06612602],[2093.4,0.91398309]]]
["bitfinex","ETHUSD",1773533415764,[[2092.6,1.11759656],[2092.5,1.19471365],[2092.4,4.77919441],[2092.3,6.50797252],[2092.2,0.91398309]],[[2092.7,0.001],[2092.9,1.06612602],[2093.4,0.91398309],[2093.6,5.01090719],[2094.0,2.597336]]]
["bitfinex","ETHUSD",1773533415964,[[2092.6,1.11759656],[2092.5,1.19471365],[2092.4,4.77919441],[2092.3,1.729],[2092.2,0.91398309]],[[2092.7,0.001],[2092.9,1.06612602],[2093.1,1.19440528],[2093.2,4.77740595],[2093.4,0.91398309]]]
["bitfinex","ETHUSD",1773533416588,[[2092.6,2.31228259],[2092.5,4.77897007],[2092.3,1.729],[2092.2,0.91398309],[2092.1,6.791805]],[[2092.7,0.001],[2092.9,1.06612602],[2093.6,5.92497197],[2094.2,4.77549537],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773533416787,[[2092.7,1.11759656],[2092.6,1.19468603],[2092.5,4.77897007],[2092.4,0.91398309],[2092.3,6.50837531]],[[2093.1,1.06612602],[2093.2,1.19438511],[2093.3,4.77729558],[2093.6,5.92497197],[2094.2,4.77549537]]]
["bitfinex","ETHUSD",1773533416788,[[2092.7,1.11759656],[2092.6,1.19468603],[2092.5,4.77897007],[2092.4,0.91398309],[2092.3,6.50837531]],[[2093.1,1.06612602],[2093.2,1.19438511],[2093.3,4.77729558],[2093.6,5.92487287],[2094.2,4.77553759]]]
["bitfinex","ETHUSD",1773533416959,[[2092.7,1.11759656],[2092.6,1.19468603],[2092.5,4.77897007],[2092.4,0.91398309],[2092.3,1.729]],[[2093.1,2.26052699],[2093.3,4.77729558],[2093.5,4.77673995],[2093.6,1.14841119],[2094.2,4.77553085]]]
["bitfinex","ETHUSD",1773533417161,[[2092.5,2.31229078],[2092.4,4.77907165],[2092.3,1.729],[2092.2,5.69361046],[2089.4,1.05344592]],[[2093.0,1.06612602],[2093.1,1.19440097],[2093.2,4.77737815],[2093.5,4.77673995],[2093.6,1.14841119]]]
["bitfinex","ETHUSD",1773533417366,[[2092.3,1.729],[2092.2,5.69361046],[2089.4,1.05344592]],[[2093.0,1.06612602],[2093.1,1.19440097],[2093.2,4.77737815],[2093.5,4.77673995],[2093.6,1.14841119]]]
["bitfinex","ETHUSD",1773533417367,[[2092.6,1.73],[2092.3,2.31240373],[2092.2,4.77958258],[2092.0,4.78010547],[2091.9,0.0011]],[[2093.0,1.06612602],[2093.1,1.19440097],[2093.2,5.69136124],[2093.3,4.77760259],[2093.5,4.77673995]]]
["bitfinex","ETHUSD",1773533417566,[[2092.6,1.73],[2092.5,1.11759656],[2092.3,1.19480717],[2092.2,5.69356567],[2092.1,6.79135209]],[[2093.0,1.06612602],[2093.1,1.19440097],[2093.3,4.77728254],[2093.4,0.91398309],[2093.5,4.77673995]]]
["bitfinex","ETHUSD",1773533417879,[[2092.6,2.84759656],[2092.3,1.24260146],[2092.2,5.69356567],[2092.1,6.79135209],[2091.6,2.3450765]],[[2093.0,1.06612602],[2093.1,1.19440097],[2093.2,4.77741019],[2093.4,4.77691991],[2093.6,1.14841119]]]
["bitfinex","ETHUSD",1773533418073,[[2092.6,2.84759656],[2092.3,1.19480717],[2092.2,5.69356567],[2092.1,6.79135209],[2091.6,2.3450765]],[[2093.0,1.06612602],[2093.1,1.19440097],[2093.2,4.77741019],[2093.4,4.77691991],[2093.6,1.14841119]]]
["bitfinex","ETHUSD",1773533418392,[[2092.6,1.73],[2092.5,1.19471329],[2092.4,4.77919249],[2092.2,0.91398309],[2092.1,6.79135209]],[[2093.0,1.06612602],[2093.1,1.19440097],[2093.2,4.77741019],[2093.4,4.77691991],[2093.6,1.14841119]]]
["bitfinex","ETHUSD",1773533418593,[[2092.6,1.73],[2092.5,2.31230985],[2092.4,4.77919249],[2092.2,0.91398309],[2092.1,6.79135209]],[[2092.9,1.06612602],[2093.0,1.19445892],[2093.2,4.77741019],[2093.4,4.77691991],[2093.6,1.14841119]]]
["bitfinex","ETHUSD",1773533419088,[[2092.6,1.73],[2092.5,1.11759656],[2092.4,1.19478152],[2092.2,0.91398309],[2092.1,2.01192276]],[[2092.9,1.06612602],[2093.0,1.19445892],[2093.1,4.77778916],[2093.3,4.77717762],[2093.4,0.91398309]]]
["bitfinex","ETHUSD",1773533419305,[[2092.6,1.73],[2092.4,2.31237808],[2092.3,4.77941822],[2092.1,2.01192276],[2092.0,5.69518238]],[[2092.9,1.06612602],[2093.0,1.19445892],[2093.1,4.77778916],[2093.3,4.77717762],[2093.4,0.91398309]]]
["bitfinex","ETHUSD",1773533419804,[[2092.4,4.04137808],[2092.3,4.77941822],[2092.1,2.01192276],[2092.0,5.69518238],[2091.8,0.0011]],[[2092.9,1.06612602],[2093.0,1.19445892],[2093.1,4.77778916],[2093.3,4.77717762],[2093.4,0.91398309]]]
["bitfinex","ETHUSD",1773533421002,[[2092.4,4.04137808],[2092.3,4.77941822],[2092.1,6.79179299],[2092.0,0.91508309],[2091.8,0.0011]],[[2092.9,1.06612602],[2093.0,1.19445892],[2093.1,4.77778916],[2093.4,5.69100854],[2101.8,31.81]]]
["bitfinex","ETHUSD",1773533421204,[[2092.5,1.16538628],[2092.4,3.83776461],[2092.3,4.77941822],[2092.2,4.77920091],[2092.1,6.79179299]],[[2093.1,1.06612602],[2093.3,1.19430088],[2093.4,4.77695774],[2093.7,4.77624188],[2093.8,2.57398309]]]
["bitfinex","ETHUSD",1773533421702,[[2092.5,1.16538628],[2092.4,1.19478152],[2092.3,4.77941822],[2092.2,4.77920091],[2092.1,2.92590585]],[[2093.1,1.06612602],[2093.3,1.19430088],[2093.4,4.77695774],[2093.5,4.77714613],[2093.6,5.92489076]]]
["bitfinex","ETHUSD",1773533421878,[[2092.6,1.73],[2092.5,1.11759656],[2092.4,1.19478152],[2092.3,4.77941822],[2092.2,4.77920091]],[[2093.1,1.06612602],[2093.3,1.19430088],[2093.4,4.77695774],[2093.5,4.77714613],[2093.6,5.92489076]]]
["bitfinex","ETHUSD",1773533422999,[[2092.6,1.73],[2092.5,1.11759656],[2092.4,1.19478152],[2092.3,4.77941822],[2092.2,4.77920091]],[[2093.1,1.06612602],[2093.3,1.19430088],[2093.4,5.69094083],[2093.5,4.77714613],[2093.6,5.01090767]]]
["bitfinex","ETHUSD",1773533424504,[[2092.6,3.98449718],[2092.4,4.77908088],[2092.2,4.77920091],[2088.7,6.46],[2087.3,4.777]],[[2093.0,1.12762628],[2093.1,1.19441644],[2093.3,4.77732652],[2093.4,0.91398309],[2093.5,4.77714613]]]
["bitfinex","ETHUSD",1773533424709,[[2092.7,1.05981181],[2092.6,2.92468537],[2092.5,4.77881748],[2092.3,0.91398309],[2092.1,2.01192276]],[[2093.0,1.12762628],[2093.6,1.14841119],[2094.1,1.10528499],[2094.2,4.77553406],[2095.0,8.33543421]]]
["bitfinex","ETHUSD",1773533424909,[[2092.7,1.05981181],[2092.6,2.92468537],[2092.5,4.8266072],[2092.3,0.91398309],[2092.2,4.77943413]],[[2093.2,1.12762628],[2093.3,1.19431579],[2093.4,4.77692911],[2093.6,5.92489415],[2094.1,1.10528499]]]
["bitfinex","ETHUSD",1773533425208,[[2092.7,1.05981181],[2092.6,2.92468537],[2092.5,4.8266072],[2092.3,5.69339384],[2084.0,0.014]],[[2093.2,1.12762628],[2093.3,1.19431579],[2093.4,4.77692911],[2093.6,5.92489415],[2094.1,1.10528499]]]
["bitfinex","ETHUSD",1773533425807,[[2092.7,1.05981181],[2092.6,2.92468537],[2092.5,4.8266072],[2092.3,5.69339384],[2091.6,8.80129978]],[[2093.2,1.12762628],[2093.3,1.19431579],[2093.4,4.77692911],[2093.6,5.92489415],[2094.1,0.15048499]]]
["bitfinex","ETHUSD",1773533426008,[[2092.7,1.05981181],[2092.6,2.92468537],[2092.5,4.8266072],[2092.3,5.69339384],[2091.6,8.80129978]],[[2093.2,1.12762628],[2093.3,1.19431579],[2093.4,4.77692911],[2093.6,5.92489415],[2093.9,8.31399083]]]
["bitfinex","ETHUSD",1773533426802,[[2092.7,2.25440215],[2092.6,6.50853018],[2092.4,0.91398309],[2092.3,4.77939088],[2092.1,6.79180402]],[[2093.7,1.12762628],[2093.8,2.10798442],[2093.9,7.35920882],[2094.0,4.77600534],[2094.1,4.77700534]]]
["bitfinex","ETHUSD",1773533427003,[[2092.8,1.05981181],[2092.7,1.19459034],[2092.6,6.50853018],[2092.4,0.91398309],[2092.3,4.77939088]],[[2093.7,1.12762628],[2093.8,2.10798442],[2093.9,7.35920882],[2094.0,4.77600534],[2094.1,5.73180534]]]
["bitfinex","ETHUSD",1773533427312,[[2092.6,3.98445674],[2092.5,4.77890127],[2092.3,4.77939088],[2092.2,0.91398309],[2091.7,7.20952444]],[[2093.5,1.12762628],[2093.6,0.91398309],[2093.8,1.19400133],[2093.9,8.31400882],[2094.0,4.77600534]]]
["bitfinex","ETHUSD",1773533427610,[[2092.6,3.98445674],[2092.5,4.77890127],[2092.3,4.77939088],[2092.1,7.70489225],[2091.8,0.0011]],[[2093.4,1.12762628],[2093.5,0.91308823],[2093.8,1.19400133],[2093.9,8.31400882],[2094.0,5.01211712]]]
["bitfinex","ETHUSD",1773533431192,[[2092.6,2.25445674],[2092.5,6.50990127],[2092.3,4.77939088],[2092.1,7.70489225],[2091.8,0.0011]],[[2093.2,1.12762628],[2093.3,1.19428653],[2093.4,4.77714613],[2093.5,0.91308823],[2093.6,4.77655166]]]
["bitfinex","ETHUSD",1773533431903,[[2092.8,0.0011],[2092.6,2.25445674],[2092.5,6.50990127],[2092.3,4.77939088],[2092.1,7.70489225]],[[2093.2,1.12762628],[2093.3,1.19428653],[2093.4,4.77714613],[2093.5,0.91308823],[2093.6,4.77655166]]]
["bitfinex","ETHUSD",1773533432213,[[2092.8,0.0011],[2092.6,1.05981181],[2092.5,2.92570045],[2092.4,4.779175],[2092.1,2.92501099]],[[2093.2,1.12862628],[2093.3,1.19428653],[2093.4,4.77714613],[2093.5,5.69023436],[2093.6,4.77655166]]]
["bitfinex","ETHUSD",1773533432407,[[2092.8,0.0011],[2092.6,1.05981181],[2092.5,2.92680045],[2092.4,4.779175],[2092.1,7.70488176]],[[2093.2,1.12862628],[2093.3,1.19428653],[2093.4,4.77714613],[2093.5,5.69023436],[2093.6,4.77655166]]]
["bitfinex","ETHUSD",1773533432577,[[2092.8,0.0011],[2092.6,2.2544964],[2092.5,6.51107054],[2092.2,4.77963383],[2092.1,2.92501099]],[[2093.2,1.12862628],[2093.3,1.19428653],[2093.4,4.77714613],[2093.5,5.69023436],[2094.2,4.77552676]]]
["bitfinex","ETHUSD",1773533432782,[[2092.8,0.0011],[2092.6,2.2544964],[2092.5,6.51107054],[2092.3,0.0011],[2092.2,4.77963383]],[[2093.2,1.12862628],[2093.3,1.19428653],[2093.4,4.77714613],[2093.5,5.69023436],[2093.7,0.24205575]]]
["bitfinex","ETHUSD",1773533433010,[[2092.8,0.0011],[2092.6,2.25449632],[2092.5,1.7321],[2092.4,4.77914517],[2092.3,0.0011]],[[2093.2,1.12862628],[2093.3,1.19428653],[2093.4,4.77714613],[2093.5,5.69023436],[2093.7,0.24205575]]]
["bitfinex","ETHUSD",1773533433811,[[2092.8,0.0011],[2092.6,2.25449632],[2092.5,6.51105068],[2092.3,0.0011],[1908.7,0.003]],[[2093.1,1.12762628],[2093.2,1.19539684],[2093.3,4.77725618],[2093.5,5.69023436],[2093.7,0.24205575]]]
["bitfinex","ETHUSD",1773533434314,[[2092.8,0.0011],[2092.6,2.25449632],[2092.5,6.51105068],[2092.3,0.0011],[2090.8,14.83525629]],[[2093.1,1.12762628],[2093.2,1.19539684],[2093.3,4.77725618],[2093.5,5.69023436],[2093.7,0.24205575]]]
["bitfinex","ETHUSD",1773533435611,[[2092.8,0.0011],[2092.6,2.25449632],[2092.5,6.51105068],[2092.3,0.0011],[2091.3,3.22534088]],[[2093.1,1.12762628],[2093.2,1.19539684],[2093.3,4.77725618],[2093.5,5.69023436],[2093.7,0.24205575]]]
["bitfinex","ETHUSD",1773533435907,[[2092.8,0.0011],[2092.6,2.25449632],[2092.5,6.51105068],[2092.3,0.0011],[2091.6,3.77929978]],[[2093.1,1.12762628],[2093.2,1.19539684],[2093.3,4.77725618],[2093.5,5.69023436],[2093.7,0.24205575]]]
["bitfinex","ETHUSD",1773533436102,[[2092.8,0.0011],[2092.6,2.25449632],[2092.5,6.51105068],[2092.3,0.0011],[2091.6,8.80129978]],[[2093.0,1.12762628],[2093.1,1.19440613],[2093.2,0.001],[2093.3,4.77725618],[2093.5,5.69023436]]]
["bitfinex","ETHUSD",1773533438020,[[2092.8,0.0011],[2092.6,1.05981181],[2092.5,2.92681317],[2092.4,4.77909806],[2092.3,0.0011]],[[2093.0,1.12762628],[2093.1,1.19440613],[2093.2,4.77839421],[2093.5,5.69023436],[2098.2,21.16454693]]]
["bitfinex","ETHUSD",1773533438719,[[2092.8,0.0011],[2092.6,2.25449334],[2092.5,1.7321],[2092.4,4.77909806],[2092.3,0.0011]],[[2093.0,1.12762628],[2093.1,1.19440613],[2093.2,4.77839421],[2093.5,5.69023436],[2098.2,19.9701408]]]
["bitfinex","ETHUSD",1773533439395,[[2092.8,0.0011],[2092.6,2.25449334],[2092.5,1.7321],[2092.4,4.77909806],[2092.3,0.0011]],[[2093.0,1.12762628],[2093.1,1.19440613],[2093.2,4.77839421],[2093.5,5.69023436],[2096.6,14.2819956]]]
["bitfinex","ETHUSD",1773533440119,[[2092.8,0.0011],[2092.6,1.05981181],[2092.5,2.92680584],[2092.4,4.77909806],[2092.3,0.0011]],[[2092.9,1.12762628],[2093.0,1.19445926],[2093.2,4.77839421],[2093.4,4.77693433],[2093.5,0.91308823]]]
["bitfinex","ETHUSD",1773533440986,[[2092.8,0.0011],[2092.6,1.05981181],[2092.5,2.92680584],[2092.4,4.77909806],[2092.3,0.0011]],[[2092.9,1.12762628],[2093.1,1.194442],[2093.2,4.77839421],[2093.4,4.77693433],[2093.5,0.91308823]]]
["bitfinex","ETHUSD",1773533441186,[[2092.8,0.0011],[2092.6,1.05981181],[2092.5,2.92680584],[2092.4,4.77909806],[2092.3,0.0011]],[[2092.9,1.12762628],[2093.0,1.19446193],[2093.2,4.77839421],[2093.4,4.77693433],[2093.5,0.91308823]]]
["bitfinex","ETHUSD",1773533442095,[[2092.8,0.0011],[2092.5,1.06091181],[2092.4,1.19476159],[2092.3,6.51141923],[2092.1,2.01192276]],[[2092.9,2.32214106],[2093.1,4.77761627],[2093.2,0.001],[2093.3,5.6902933],[2093.8,2.6088]]]
["bitfinex","ETHUSD",1773533442290,[[2092.5,1.06091181],[2092.4,1.19476159],[2092.3,6.51141923],[2092.1,2.01192276],[2090.9,2.17923465]],[[2092.9,2.32214106],[2093.1,4.77761627],[2093.2,0.001],[2093.3,5.6902933],[2093.8,2.6088]]]
["bitfinex","ETHUSD",1773533442291,[[2092.5,1.06091181],[2092.4,1.19476159],[2092.3,6.51141923],[2092.1,2.01192276],[2090.9,2.17923465]],[[2092.8,1.12762628],[2092.9,1.19451478],[2093.1,4.77761627],[2093.2,0.001],[2093.3,5.6902933]]]
["bitfinex","ETHUSD",1773533442521,[[2092.5,1.06091181],[2092.4,1.19476159],[2092.3,6.51141923],[2092.1,2.01192276],[2091.2,9.79279407]],[[2092.8,1.12762628],[2092.9,1.19451478],[2093.1,4.77761627],[2093.2,0.001],[2093.3,5.6902933]]]
["bitfinex","ETHUSD",1773533442731,[[2092.5,1.06091181],[2092.4,1.19476159],[2092.3,6.51141923],[2092.1,2.01192276],[2091.2,15.4857724]],[[2092.8,1.12762628],[2092.9,1.19451478],[2093.1,4.77761627],[2093.2,0.001],[2093.3,5.6902933]]]
["bitfinex","ETHUSD",1773533443841,[[2092.5,1.06091181],[2092.4,1.19476159],[2092.3,6.51141923],[2092.1,2.01192276],[2091.2,15.4857724]],[[2092.8,1.12762628],[2093.0,1.19450291],[2093.1,4.77761627],[2093.2,0.001],[2093.3,5.6902933]]]
["bitfinex","ETHUSD",1773533444552,[[2092.5,2.25565349],[2092.3,6.51141923],[2092.1,6.79177686],[2092.0,0.0011],[2091.5,12.15626177]],[[2092.8,1.12762628],[2093.0,1.19450291],[2093.1,4.77761627],[2093.2,0.001],[2093.3,0.91308823]]]
["bitfinex","ETHUSD",1773533445054,[[2092.5,1.06091181],[2092.4,1.19475431],[2092.3,6.51141923],[2092.1,6.79177686],[2092.0,0.0011]],[[2092.8,1.12762628],[2093.0,1.19450291],[2093.1,4.77761627],[2093.2,0.001],[2093.3,0.91308823]]]
["bitfinex","ETHUSD",1773533446222,[[2092.5,1.06091181],[2092.4,1.19475431],[2092.3,6.51141923],[2092.1,6.79177686],[2092.0,0.0011]],[[2092.8,1.12762628],[2092.9,0.001],[2093.0,1.19450291],[2093.1,4.77761627],[2093.2,0.001]]]
["bitfinex","ETHUSD",1773533446422,[[2092.6,0.0011],[2092.5,1.06091181],[2092.4,1.19475431],[2092.3,6.51141923],[2092.1,6.79177686]],[[2092.8,1.12762628],[2092.9,0.001],[2093.0,1.19450291],[2093.1,4.77761627],[2093.2,0.001]]]
["bitfinex","ETHUSD",1773533446735,[[2092.6,0.0011],[2092.5,2.2556538],[2092.4,0.0011],[2092.3,6.51141923],[2092.1,6.79177686]],[[2092.8,1.12762628],[2092.9,0.001],[2093.0,1.19450291],[2093.1,4.77761627],[2093.2,0.001]]]
["bitfinex","ETHUSD",1773533452377,[[2092.4,0.0011],[2092.3,1.04237388],[2091.9,0.0011],[2091.6,4.78198086],[2091.5,0.0011]],[[2092.8,1.12762628],[2092.9,1.19551478],[2093.0,4.77797242],[2093.2,4.77839345],[2093.6,9.17259407]]]
["bitfinex","ETHUSD",1773533452539,[[2092.5,1.04127388],[2092.4,1.24367985],[2092.3,4.78030091],[2092.2,0.91308823],[2091.9,0.0011]],[[2092.9,0.001],[2093.0,1.04844397],[2093.2,0.001],[2093.5,0.91308823],[2093.7,0.24205575]]]
["bitfinex","ETHUSD",1773533452732,[[2092.5,1.04127388],[2092.4,1.24367985],[2092.3,4.78030091],[2092.2,5.69228914],[2092.1,2.46262664]],[[2092.9,0.001],[2093.0,1.04844397],[2093.1,1.19440821],[2093.2,0.001],[2093.3,4.77728096]]]
["bitfinex","ETHUSD",1773533453231,[[2092.6,1.08906132],[2092.4,1.19588785],[2092.3,6.50330091],[2092.2,5.69228914],[2092.1,2.46262664]],[[2092.9,0.001],[2093.0,1.04844397],[2093.1,1.19440174],[2093.2,0.001],[2093.3,4.77728096]]]
["bitfinex","ETHUSD",1773533453427,[[2092.6,1.08906132],[2092.4,1.19588785],[2092.3,6.50330091],[2092.2,5.69228914],[2092.1,2.46262664]],[[2092.9,0.001],[2093.0,1.04844397],[2093.1,1.19440174],[2093.2,4.77838229],[2094.1,0.15048499]]]
["bitfinex","ETHUSD",1773533455154,[[2092.6,1.08906132],[2092.4,1.19588785],[2092.3,6.50330091],[2092.2,5.69228914],[2092.1,2.46262664]],[[2092.9,0.001],[2093.2,4.77838229],[2094.1,0.15048499]]]
["bitfinex","ETHUSD",1773533455155,[[2092.7,1.04127388],[2092.6,1.24244342],[2092.5,4.77896019],[2092.4,4.77984414],[2092.3,1.7241]],[[2092.9,0.001],[2093.2,1.04944397],[2093.3,1.19431943],[2093.4,4.77707325],[2093.6,6.43246586]]]
["bitfinex","ETHUSD",1773533455344,[[2092.7,1.04127388],[2092.6,1.24244342],[2092.5,4.77896019],[2092.4,5.69293237],[2092.3,1.7241]],[[2092.9,0.001],[2093.2,1.04944397],[2093.4,1.19427582],[2093.5,4.77672715],[2093.8,5.68911]]]
["bitfinex","ETHUSD",1773533455859,[[2092.7,1.04127388],[2092.6,1.24244342],[2092.5,4.77896019],[2092.4,5.69293237],[2092.3,1.7241]],[[2092.9,0.001],[2093.2,1.04944397],[2093.4,1.19426259],[2093.5,4.77671177],[2093.8,5.68911]]]
["bitfinex","ETHUSD",1773533456328,[[2092.7,1.04127388],[2092.6,2.15553165],[2092.5,4.77896019],[2092.4,4.77984414],[2092.3,6.50284414]],[[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19419689],[2093.6,4.77648302],[2093.8,0.91308823]]]
["bitfinex","ETHUSD",1773533456740,[[2092.7,1.04127388],[2092.6,2.15553165],[2092.5,4.77896019],[2092.4,4.77984414],[2092.3,6.50284414]],[[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19420318],[2093.6,4.77648302],[2093.8,0.91308823]]]
["bitfinex","ETHUSD",1773533457267,[[2092.7,1.04127388],[2092.6,0.96087567],[2092.5,4.77896019],[2092.4,4.77984414],[2092.3,6.50284414]],[[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19420318],[2093.6,4.77648302],[2093.8,0.91308823]]]
["bitfinex","ETHUSD",1773533457445,[[2092.9,1.04127388],[2092.8,1.19457186],[2092.7,4.77828746],[2092.6,0.96087567],[2092.5,4.77896019]],[[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19420318],[2093.6,4.77648302],[2093.8,0.91308823]]]
["bitfinex","ETHUSD",1773533459271,[[2092.9,1.04127388],[2092.8,1.24235473],[2092.7,4.77828746],[2092.6,0.91308823],[2092.5,4.77896019]],[[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19420318],[2093.6,4.77648302],[2093.8,0.91308823]]]
["bitfinex","ETHUSD",1773533459944,[[2092.9,2.23575891],[2092.8,4.82715976],[2092.6,0.91308823],[2092.5,4.77896019],[2085.7,25.6153473]],[[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19420318],[2093.6,4.77648302],[2093.8,0.91308823]]]
["bitfinex","ETHUSD",1773533460147,[[2092.9,2.23575891],[2092.8,4.82715976],[2092.6,0.91308823],[2092.5,4.77896019],[2089.1,0.93571308]],[[2093.0,0.001],[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19420318],[2093.6,4.77648302]]]
["bitfinex","ETHUSD",1773533460345,[[2092.9,2.23575891],[2092.8,4.82715976],[2092.6,0.91308823],[2092.5,4.78006019],[2089.1,0.93571308]],[[2093.0,0.001],[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19420318],[2093.6,4.77648302]]]
["bitfinex","ETHUSD",1773533460845,[[2092.9,2.23575891],[2092.8,4.82715976],[2092.6,0.91308823],[2092.5,4.78006019],[2091.5,6.52789159]],[[2093.0,0.001],[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19420318],[2093.6,4.77648302]]]
["bitfinex","ETHUSD",1773533461046,[[2092.9,2.23575891],[2092.8,4.82715976],[2092.6,0.91308823],[2092.5,4.78006019],[2091.5,6.52789159]],[[2093.0,0.001],[2093.2,1.04944397],[2093.5,1.19420318],[2093.6,4.77648302],[2098.3,1.04844397]]]
["bitfinex","ETHUSD",1773533461242,[[2092.9,2.23575891],[2092.8,4.82715976],[2092.6,0.91308823],[2092.5,4.78006019],[2091.7,3.79794368]],[[2093.0,0.001],[2093.2,1.04944397],[2093.5,1.19420318],[2093.6,4.77648302],[2098.3,1.04844397]]]
["bitfinex","ETHUSD",1773533461476,[[2092.9,2.23575891],[2092.8,4.82715976],[2092.6,0.91308823],[2092.5,4.78006019],[2091.8,2.3378587]],[[2093.0,0.001],[2093.2,1.04944397],[2093.5,1.19420318],[2093.6,4.77648302],[2098.3,1.04844397]]]
["bitfinex","ETHUSD",1773533462354,[[2092.9,2.23575891],[2092.8,6.55615976],[2092.6,0.91308823],[2092.5,4.78006019],[2092.3,4.77984414]],[[2093.0,0.001],[2093.2,1.04944397],[2093.5,1.19420318],[2093.6,4.77648302],[2098.3,1.04844397]]]
["bitfinex","ETHUSD",1773533462678,[[2092.9,1.04127388],[2092.8,1.77788287],[2092.6,0.91308823],[2092.5,0.0011],[2092.3,0.0011]],[[2093.0,0.001],[2093.2,1.04944397],[2093.4,1.194267],[2093.8,5.68921895],[2093.9,2.82599991]]]
["bitfinex","ETHUSD",1773533462871,[[2092.9,1.04127388],[2092.8,1.77788287],[2092.6,0.91308823],[2092.5,0.0011],[2092.3,0.2442732]],[[2093.0,0.001],[2093.2,1.04944397],[2093.4,1.194267],[2093.8,5.68921895],[2093.9,2.82599991]]]
["bitfinex","ETHUSD",1773533463574,[[2092.9,2.23578866],[2092.8,6.5561566],[2092.6,0.91308823],[2092.5,4.77997781],[2092.3,0.2442732]],[[2093.0,0.001],[2093.2,1.04944397],[2093.4,1.194267],[2093.6,4.77655837],[2093.8,5.68921895]]]
["bitfinex","ETHUSD",1773533463779,[[2092.9,2.23578866],[2092.8,6.5561566],[2092.6,0.91308823],[2092.5,4.77997781],[2092.3,0.2442732]],[[2093.2,1.04944397],[2093.4,1.194267],[2093.6,4.77655837],[2093.8,5.68921895],[2099.4,0.35054473]]]
["bitfinex","ETHUSD",1773533463959,[[2092.9,2.23578866],[2092.8,6.5561566],[2092.6,0.91308823],[2092.5,4.77997781],[2092.3,0.2442732]],[[2093.2,1.04944397],[2093.5,1.19421741],[2093.6,4.77655837],[2093.8,5.68921895],[2098.3,21.01858477]]]
["bitfinex","ETHUSD",1773533464984,[[2092.8,3.96590061],[2092.7,4.77835316],[2092.5,4.78005725],[2092.4,0.91418823],[2092.3,0.2442732]],[[2093.2,1.04944397],[2093.7,1.19405836],[2093.8,5.68921895],[2093.9,7.35943694],[2094.0,4.77623346]]]
["bitfinex","ETHUSD",1773533467058,[[2092.8,3.96590061],[2092.7,4.77835316],[2092.5,4.78005725],[2092.4,0.91418823],[2092.3,0.2442732]],[[2093.2,1.04944397],[2093.4,1.19422984],[2093.6,4.77658749],[2093.8,5.68921895],[2093.9,2.58320348]]]
["bitfinex","ETHUSD",1773533468275,[[2092.8,2.23690061],[2092.7,4.77835316],[2092.5,4.78005725],[2092.4,0.91418823],[2092.3,0.2442732]],[[2093.2,1.04944397],[2093.4,1.19422984],[2093.6,4.77658749],[2093.8,5.68921895],[2093.9,2.58320348]]]
["bitfinex","ETHUSD",1773533468475,[[2092.8,3.96890061],[2092.7,4.77835316],[2092.5,4.78005725],[2092.4,0.91418823],[2092.3,0.2442732]],[[2093.2,1.04944397],[2093.4,1.19422984],[2093.6,4.77658749],[2093.8,5.68921895],[2093.9,2.58320348]]]
["bitfinex","ETHUSD",1773533472976,[[2093.0,0.0011],[2092.8,3.96890061],[2092.7,4.77835316],[2092.5,4.78005725],[2092.4,0.91418823]],[[2093.2,1.04944397],[2093.4,1.19422984],[2093.6,4.77658749],[2093.8,5.68921895],[2093.9,2.58320348]]]
["bitfinex","ETHUSD",1773533473884,[[2093.0,0.0011],[2092.9,1.04127388],[2092.8,2.92762673],[2092.7,4.77835316],[2092.6,4.77872622]],[[2093.2,1.04944397],[2093.5,1.19421128],[2093.6,4.77658749],[2093.8,0.91308823],[2093.9,7.35902614]]]
["bitfinex","ETHUSD",1773533474088,[[2093.0,1.04237388],[2092.9,0.04778059],[2092.8,2.92762673],[2092.7,4.77835316],[2092.6,4.77872622]],[[2093.2,0.001],[2093.4,1.04844397],[2093.5,1.19417745],[2093.7,4.77641209],[2093.9,7.35902614]]]
["bitfinex","ETHUSD",1773533474284,[[2093.0,1.04237388],[2092.9,0.04778059],[2092.8,2.92762673],[2092.7,4.77835316],[2092.6,5.69181445]],[[2093.2,0.001],[2093.4,1.04844397],[2093.5,1.19417745],[2093.7,4.77641209],[2093.9,7.35902614]]]
["bitfinex","ETHUSD",1773533474495,[[2093.0,1.04237388],[2092.9,0.04778059],[2092.8,2.92762673],[2092.7,4.77835316],[2092.6,5.69181445]],[[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19417745],[2093.7,4.77641209],[2093.9,7.35902614]]]
["bitfinex","ETHUSD",1773533474865,[[2093.0,1.04237388],[2092.9,0.04778059],[2092.8,2.92762673],[2092.7,4.77835316],[2092.6,5.69181445]],[[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19417745],[2093.6,4.77653166],[2093.9,7.35902614]]]
["bitfinex","ETHUSD",1773533476589,[[2093.0,2.23682986],[2092.9,0.04778059],[2092.8,6.51125191],[2092.6,5.69181445],[2091.9,3.80433555]],[[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19417745],[2093.6,4.77653166],[2093.9,7.35902614]]]
["bitfinex","ETHUSD",1773533476993,[[2093.0,2.23682986],[2092.9,0.04778059],[2092.8,6.51125191],[2092.6,5.69181445],[2091.9,8.83233555]],[[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19417745],[2093.6,4.77653166],[2093.9,7.35902614]]]
["bitfinex","ETHUSD",1773533477894,[[2093.0,2.23682986],[2092.9,0.04778059],[2092.8,6.51125191],[2092.6,5.69181445],[2092.0,10.61192813]],[[2093.2,0.001],[2093.3,1.04844397],[2093.5,1.19417745],[2093.6,4.77653166],[2093.9,7.35902614]]]
["bitfinex","ETHUSD",1773533480391,[[2093.1,1.0890499],[2093.0,1.19555598],[2092.9,4.77798179],[2092.8,1.7331],[2092.7,4.7784926]],[[2093.2,0.001],[2093.5,1.04844397],[2093.7,1.19410256],[2093.9,2.58320348],[2094.0,5.68865768]]]
["bitfinex","ETHUSD",1773533480567,[[2093.1,1.0890499],[2093.0,1.19555598],[2092.9,4.77798179],[2092.8,7.42401909],[2092.6,4.77867857]],[[2093.2,0.001],[2093.5,1.04844397],[2093.8,1.19404739],[2093.9,7.35901879],[2094.1,5.01910618]]]
["bitfinex","ETHUSD",1773533480766,[[2093.1,1.0890499],[2093.0,1.19555598],[2092.9,4.77798179],[2092.8,7.42401909],[2092.6,4.77867857]],[[2093.2,0.001],[2093.5,1.04844397],[2093.7,1.19406499],[2093.9,7.35901879],[2094.1,5.01910618]]]
["bitfinex","ETHUSD",1773533480970,[[2093.2,1.04127388],[2093.1,0.04777602],[2093.0,2.10864421],[2092.9,4.77798179],[2092.8,6.51093086]],[[2093.8,1.04844397],[2093.9,3.7771779],[2094.0,4.77568475],[2094.1,0.001],[2094.3,4.77688408]]]
["bitfinex","ETHUSD",1773533481275,[[2093.2,1.04127388],[2093.0,2.10864421],[2092.9,4.77798179],[2092.8,6.51093086],[2091.8,5.69407833]],[[2093.8,1.04844397],[2093.9,3.7771779],[2094.0,4.77568475],[2094.1,0.001],[2094.3,4.77688408]]]
["bitfinex","ETHUSD",1773533481474,[[2093.2,1.04127388],[2093.0,2.10864421],[2092.9,4.77798179],[2092.8,6.51093086],[2091.8,5.69407833]],[[2093.8,1.04844397],[2093.9,3.7771779],[2094.0,4.77568475],[2094.1,0.001],[2094.2,5.68819243]]]
["bitfinex","ETHUSD",1773533482502,[[2093.2,1.04127388],[2093.0,2.10864421],[2092.9,4.77798179],[2092.8,6.51093086],[2092.1,9.13617644]],[[2093.8,1.04844397],[2093.9,3.7771779],[2094.0,4.77568475],[2094.1,0.001],[2094.2,5.68819243]]]
["bitfinex","ETHUSD",1773533483392,[[2093.3,2.21637088],[2093.1,4.77738282],[2093.0,0.91418823],[2092.9,4.77798179],[2092.8,1.7331]],[[2093.7,1.00416836],[2093.8,1.19400519],[2093.9,2.58320348],[2094.0,4.77568475],[2094.1,0.001]]]
["bitfinex","ETHUSD",1773533483904,[[2093.3,2.21637088],[2093.2,4.82512474],[2093.0,0.91418823],[2092.9,4.77798179],[2092.8,1.7331]],[[2093.7,1.00416836],[2093.8,1.19400519],[2093.9,2.58320348],[2094.0,4.77568475],[2094.1,0.001]]]
["bitfinex","ETHUSD",1773533484216,[[2093.3,2.21637088],[2093.2,4.82512474],[2093.0,0.91418823],[2092.9,4.77798179],[2092.8,1.7331]],[[2093.7,1.00416836],[2093.9,3.77718533],[2094.0,4.77568475],[2094.1,0.001],[2096.9,19.94386945]]]
["bitfinex","ETHUSD",1773533484507,[[2093.3,2.21637088],[2093.2,4.82512474],[2093.0,0.91418823],[2092.9,4.77798179],[2092.8,1.7331]],[[2093.7,1.00416836],[2093.8,1.19400274],[2093.9,2.58320348],[2094.0,4.77568475],[2094.1,0.001]]]
["bitfinex","ETHUSD",1773533484709,[[2093.3,2.21637088],[2093.2,4.82622474],[2093.0,0.91418823],[2092.9,4.77798179],[2092.8,1.7331]],[[2093.7,1.00416836],[2093.8,1.19400274],[2093.9,2.58320348],[2094.0,4.77568475],[2094.1,0.001]]]
["bitfinex","ETHUSD",1773533485087,[[2093.4,1.02208435],[2093.3,1.19428653],[2093.2,4.82622474],[2093.0,5.69199464],[2092.8,1.7331]],[[2093.6,0.001],[2093.7,1.00416836],[2093.9,1.19498859],[2094.0,4.77568475],[2094.1,0.001]]]
["bitfinex","ETHUSD",1773533486709,[[2093.3,1.19428653],[2093.2,5.84830909],[2093.0,5.69199464],[2092.8,0.0011],[2091.6,0.14948499]],[[2093.6,1.00516836],[2093.9,1.19498859],[2094.0,4.77568475],[2094.1,0.001],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773533486915,[[2093.3,1.19428653],[2093.2,7.53753535],[2093.0,0.0011],[2092.9,4.77804035],[2092.8,0.91418823]],[[2093.6,1.00516836],[2093.8,1.19400175],[2093.9,0.001],[2094.0,4.77568475],[2094.1,0.001]]]
["bitfinex","ETHUSD",1773533488317,[[2093.3,1.19428653],[2093.2,7.53753535],[2093.0,0.0011],[2092.9,4.77804035],[2092.8,0.91418823]],[[2093.6,1.00516836],[2093.9,1.19498412],[2094.0,4.77568475],[2094.1,0.001],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773533488502,[[2093.3,1.19428653],[2093.2,7.53753535],[2093.0,0.0011],[2092.8,0.91418823]],[[2093.6,1.00516836],[2093.9,1.19498412],[2094.0,4.77568475],[2094.1,0.001],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773533488503,[[2093.4,1.02208435],[2093.3,1.24205799],[2093.2,6.515451],[2093.0,4.77892391],[2092.8,0.91418823]],[[2093.6,0.001],[2093.8,1.00416836],[2093.9,0.001],[2094.0,1.1939424],[2094.1,4.77641335]]]
["bitfinex","ETHUSD",1773533488807,[[2093.4,1.02208435],[2093.3,1.24205799],[2093.2,6.515451],[2093.0,4.77892391],[2092.8,0.91418823]],[[2093.6,0.001],[2093.8,1.00416836],[2093.9,1.19494476],[2094.1,4.77641335],[2095.3,1.43183242]]]
["bitfinex","ETHUSD",1773533488992,[[2093.4,1.02208435],[2093.3,1.24205799],[2093.2,6.515451],[2093.0,4.77892391],[2092.8,0.91418823]],[[2093.6,0.001],[2093.9,1.19494476],[2094.1,4.77641335],[2095.3,1.43183242],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773533489197,[[2093.4,1.02208435],[2093.3,1.24205799],[2093.2,6.515451],[2093.0,4.77892391],[2092.8,0.91418823]],[[2093.6,0.001],[2093.7,1.00416836],[2093.9,1.19494476],[2094.1,4.77641335],[2095.3,1.43183242]]]
["bitfinex","ETHUSD",1773533489492,[[2093.4,1.02208435],[2093.3,1.24205799],[2093.2,6.515451],[2093.1,4.77714613],[2093.0,5.69201214]],[[2093.6,0.001],[2093.9,1.00516836],[2094.0,1.19389285],[2094.1,0.001],[2094.2,4.77519667]]]
["bitfinex","ETHUSD",1773533489717,[[2093.4,1.02208435],[2093.3,1.24205799],[2093.2,6.515451],[2093.1,4.77714613],[2093.0,5.69121699]],[[2093.9,1.00516836],[2094.0,1.19389285],[2094.1,0.001],[2094.2,4.77519667],[2094.4,7.34194435]]]
["bitfinex","ETHUSD",1773533490718,[[2093.5,1.19417243],[2093.4,1.02208435],[2093.3,4.82477022],[2093.2,1.7381],[2093.1,4.77714613]],[[2093.9,1.00516836],[2094.0,1.19389285],[2094.1,4.77634919],[2094.4,7.34194435],[2312.1,0.02]]]
["bitfinex","ETHUSD",1773533490886,[[2093.5,2.21625678],[2093.3,4.77699876],[2093.2,1.7381],[2093.1,4.77714613],[2093.0,0.91339308]],[[2093.9,1.00516836],[2094.0,1.19389285],[2094.1,4.77634919],[2094.4,7.34194435],[2095.8,0.2209312]]]
["bitfinex","ETHUSD",1773533491823,[[2093.4,1.19418588],[2093.3,5.79908311],[2093.2,1.7381],[2093.1,4.77714613],[2093.0,0.91339308]],[[2093.9,1.00516836],[2094.0,1.19389285],[2094.1,4.77634919],[2094.4,7.34194435],[2094.8,0.002]]]
["bitfinex","ETHUSD",1773533492316,[[2093.2,2.76018435],[2093.1,4.77745051],[2093.0,0.0011],[2092.9,4.77803127],[2092.8,0.91339308]],[[2093.8,1.00416836],[2093.9,1.19494939],[2094.0,5.68807033],[2094.1,0.001],[2094.3,4.77686657]]]
["bitfinex","ETHUSD",1773533492495,[[2093.2,3.95448494],[2093.1,4.77745051],[2093.0,0.0011],[2092.9,4.77803127],[2092.8,0.91339308]],[[2093.8,1.00416836],[2093.9,1.19494939],[2094.0,5.68807033],[2094.1,4.77677725],[2094.3,4.77686657]]]
["bitfinex","ETHUSD",1773533493413,[[2093.2,3.95448494],[2093.1,4.77745051],[2093.0,0.0011],[2092.9,4.77803127],[2092.8,0.91339308]],[[2093.8,2.19821792],[2093.9,4.77686789],[2094.0,0.91229308],[2094.1,4.77677725],[2094.3,4.77686657]]]
["bitfinex","ETHUSD",1773533493616,[[2093.2,3.95448494],[2093.1,4.77745051],[2093.0,0.0011],[2092.9,4.77803127],[2092.8,0.91339308]],[[2093.7,1.00416836],[2093.8,1.19404956],[2093.9,4.77686789],[2094.0,0.91229308],[2094.1,4.77677725]]]
["bitfinex","ETHUSD",1773533494314,[[2093.2,2.93240059],[2093.1,4.77745051],[2093.0,1.02318435],[2092.9,4.77803127],[2092.8,0.91339308]],[[2093.7,1.00416836],[2093.8,1.19404956],[2093.9,4.77686789],[2094.0,0.91229308],[2094.1,4.77677725]]]
["bitfinex","ETHUSD",1773533494515,[[2093.2,2.93240059],[2093.1,5.79953486],[2093.0,0.0011],[2092.9,4.77803127],[2092.8,0.91339308]],[[2093.7,1.00416836],[2093.8,1.19404956],[2093.9,4.77686789],[2094.0,0.91229308],[2094.1,4.77677725]]]
["bitfinex","ETHUSD",1773533494917,[[2093.2,3.95448494],[2093.1,4.77745051],[2093.0,0.0011],[2092.9,4.77803127],[2092.8,0.91339308]],[[2093.7,1.00416836],[2093.8,1.19404956],[2093.9,4.77686789],[2094.0,0.91229308],[2094.1,4.77677725]]]
["bitfinex","ETHUSD",1773533496752,[[2093.3,1.02208435],[2093.2,2.93240059],[2093.1,4.77745051],[2093.0,0.0011],[2092.9,4.77803127]],[[2093.7,1.00416836],[2093.8,1.19404956],[2093.9,4.77686789],[2094.0,0.91229308],[2094.1,4.77677725]]]
["bitfinex","ETHUSD",1773533497155,[[2093.3,1.02208435],[2093.2,2.93240059],[2093.1,4.77745051],[2093.0,0.0011],[2092.9,4.77803127]],[[2093.5,0.001],[2093.7,1.00416836],[2093.8,1.19404956],[2093.9,4.77686789],[2094.1,0.001]]]
["bitfinex","ETHUSD",1773533497519,[[2093.3,1.02208435],[2093.2,2.93240059],[2093.1,4.77745051],[2093.0,0.0011],[2092.9,4.77803127]],[[2093.5,0.001],[2093.7,1.00416836],[2093.8,1.19404956],[2093.9,0.001],[2094.0,4.77565435]]]
["bitfinex","ETHUSD",1773533500452,[[2093.3,2.21633571],[2093.2,6.51543484],[2093.0,0.0011],[2092.9,4.77803127],[2092.1,10.35658129]],[[2093.5,0.001],[2093.7,1.00416836],[2093.8,1.19404956],[2093.9,0.001],[2094.0,4.77565435]]]
["bitfinex","ETHUSD",1773533501057,[[2093.3,2.21633571],[2093.2,6.51543484],[2093.0,0.0011],[2092.9,4.77803127],[2092.4,7.11513595]],[[2093.5,0.001],[2093.7,1.00416836],[2093.9,1.19498704],[2094.0,4.77565435],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1773533501355,[[2093.3,2.21633571],[2093.2,6.51543484],[2093.0,0.0011],[2092.9,4.77803127],[2092.4,7.11513595]],[[2093.5,0.001],[2093.7,1.00416836],[2093.9,1.19498815],[2094.0,4.77565435],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1773533504259,[[2093.3,2.21633571],[2093.2,6.51543484],[2093.0,0.0011],[2092.9,4.77803127],[2092.4,7.11513595]],[[2093.5,0.001],[2093.8,1.19400958],[2093.9,0.001],[2094.0,4.77565435],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1773533504424,[[2093.3,1.02208435],[2093.2,1.7381],[2093.0,0.0011],[2092.9,4.77803127],[2092.4,4.7798716]],[[2093.5,0.001],[2093.6,1.00416836],[2093.9,4.7767779],[2094.9,0.21702099],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1773533504623,[[2093.3,2.21636606],[2093.2,6.51547422],[2093.0,0.0011],[2092.9,4.77803127],[2092.4,4.7798716]],[[2093.5,0.001],[2093.6,1.00416836],[2093.8,1.19402911],[2093.9,0.001],[2094.0,4.77565451]]]
["bitfinex","ETHUSD",1773533508547,[[2093.4,0.0011],[2093.3,2.21636606],[2093.2,6.51547422],[2093.0,0.0011],[2092.9,4.77803127]],[[2093.5,0.001],[2093.6,1.00416836],[2093.8,1.19402911],[2093.9,0.001],[2094.0,4.77565451]]]
["bitfinex","ETHUSD",1773533508743,[[2093.2,0.0011],[2093.1,1.7421],[2093.0,1.19555569],[2092.9,1.02208435],[2092.8,0.0011]],[[2093.5,1.00516836],[2093.6,1.19411973],[2093.7,4.77643517],[2093.8,0.91229308],[2093.9,7.49834261]]]
["bitfinex","ETHUSD",1773533508950,[[2093.2,0.0011],[2093.1,1.7421],[2093.0,1.19555569],[2092.9,5.80121531],[2092.8,0.0011]],[[2093.5,1.00516836],[2093.6,1.19411973],[2093.7,4.77643517],[2093.8,0.91229308],[2093.9,7.49834261]]]
["bitfinex","ETHUSD",1773533509529,[[2093.2,0.0011],[2093.1,1.7421],[2093.0,0.0011],[2092.9,2.21765248],[2092.8,4.77931859]],[[2093.4,0.99335293],[2093.5,1.19521897],[2093.6,4.7765451],[2093.8,5.6883204],[2093.9,2.72254812]]]
["bitfinex","ETHUSD",1773533509731,[[2093.1,1.7421],[2093.0,0.0011],[2092.9,2.21767031],[2092.8,0.0011],[2092.4,0.0011]],[[2093.4,0.99335293],[2093.5,1.19521897],[2093.6,5.68883818],[2093.8,4.77602732],[2093.9,2.72254812]]]
["bitfinex","ETHUSD",1773533510033,[[2093.1,1.7421],[2093.0,0.0011],[2092.9,2.21767031],[2092.8,4.779372],[2092.5,4.78000661]],[[2093.4,0.99335293],[2093.5,1.19521897],[2093.6,5.68883818],[2093.8,4.77602732],[2093.9,2.72254812]]]
["bitfinex","ETHUSD",1773533511854,[[2093.0,0.0011],[2092.9,0.0011],[2092.8,2.24625081],[2092.5,0.0011],[2092.4,5.0135352]],[[2093.3,0.98209176],[2093.4,1.19424017],[2093.5,4.77790816],[2093.6,0.91229308],[2093.7,4.77645622]]]
["bitfinex","ETHUSD",1773533512048,[[2093.0,0.0011],[2092.9,1.19561455],[2092.8,2.7806801],[2092.7,4.77961316],[2092.5,0.0011]],[[2093.3,0.98209176],[2093.4,1.19424017],[2093.5,4.77790816],[2093.6,0.91229308],[2093.7,4.77645622]]]
["bitfinex","ETHUSD",1773533512251,[[2093.0,0.0011],[2092.9,1.19561455],[2092.8,2.7806801],[2092.7,4.77961316],[2092.5,4.78005899]],[[2093.3,0.98209176],[2093.4,1.19424017],[2093.5,4.77790816],[2093.6,0.91229308],[2093.7,4.77645622]]]
["bitfinex","ETHUSD",1773533513470,[[2093.0,0.0011],[2092.9,1.19561455],[2092.8,1.7301],[2092.7,4.77961316],[2092.5,4.78005899]],[[2093.3,0.98209176],[2093.4,1.19424017],[2093.5,4.77790816],[2093.6,0.91229308],[2093.7,4.77645622]]]
["bitfinex","ETHUSD",1773533513632,[[2092.7,0.0011],[2092.5,0.0011],[2092.4,0.0011],[2092.2,1.0505801],[2092.0,0.0011]],[[2093.0,0.98209176],[2093.1,0.91229308],[2093.4,1.19424017],[2093.5,4.77790816],[2093.6,12.98755565]]]
["bitfinex","ETHUSD",1773533513834,[[2092.4,0.0011],[2092.0,2.24670651],[2091.9,1.7221],[2091.8,4.78043064],[2091.6,4.78102194]],[[2092.7,0.98209176],[2092.8,0.91229308],[2092.9,1.19451478],[2093.0,4.77805915],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533514163,[[2092.0,0.0011],[2091.9,2.2467267],[2091.8,4.78043064],[2091.5,4.78125144],[2091.3,4.78150675]],[[2092.7,0.98209176],[2092.8,0.91229308],[2092.9,1.19451478],[2093.0,4.77805915],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533514364,[[2092.0,0.0011],[2091.9,2.9071466],[2091.8,4.78043064],[2091.7,1.0505801],[2091.5,4.78125144]],[[2092.7,0.98209176],[2092.8,0.91229308],[2092.9,1.19451478],[2093.0,4.77805915],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533514561,[[2092.0,0.0011],[2091.9,3.95775555],[2091.7,4.78057702],[2091.5,4.78124569],[2090.8,4.07769057]],[[2092.7,0.98209176],[2092.8,0.91229308],[2092.9,1.19451478],[2093.0,4.77805915],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533514762,[[2092.0,0.0011],[2091.9,3.95775555],[2091.7,4.78057702],[2091.5,4.78124569],[2091.3,4.78159449]],[[2092.7,0.98209176],[2092.8,0.91229308],[2092.9,1.19451478],[2093.0,4.77805915],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533515066,[[2092.0,0.0011],[2091.9,2.7626801],[2091.3,4.78159449],[2091.2,0.91229308],[2090.6,12.05199581]],[[2092.5,0.98209176],[2092.6,0.91229308],[2092.9,1.19451478],[2093.0,4.77805915],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533515235,[[2092.0,0.0011],[2091.9,1.7121],[2091.8,1.0505801],[2091.2,5.93488446],[2090.9,0.74448852]],[[2092.3,0.98209176],[2092.6,0.91229308],[2092.9,1.19451478],[2093.0,4.77805915],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533515436,[[2092.0,2.2467017],[2091.9,6.49230107],[2091.4,0.91229308],[2091.3,0.04781714],[2091.2,0.24086332]],[[2092.3,0.98209176],[2092.9,1.19451478],[2093.0,4.77805915],[2093.1,4.77805915],[2093.4,0.14948499]]]
["bitfinex","ETHUSD",1773533515656,[[2092.0,2.2467017],[2091.9,1.7121],[2091.8,4.78048999],[2091.6,4.78101809],[2091.5,0.04781257]],[[2092.3,0.98209176],[2092.9,2.10680786],[2093.0,4.77805915],[2093.1,4.77805915],[2093.2,4.77805915]]]
["bitfinex","ETHUSD",1773533515848,[[2092.0,1.0516801],[2091.9,2.95494647],[2091.8,4.78048999],[2091.6,4.78101809],[2090.3,10.72097833]],[[2092.3,0.98209176],[2092.9,2.10680786],[2093.0,4.77805915],[2093.1,4.77805915],[2093.2,4.77805915]]]
["bitfinex","ETHUSD",1773533516049,[[2092.0,1.0516801],[2091.9,2.95494647],[2091.8,4.78048999],[2091.6,4.78101809],[2090.4,8.42302777]],[[2092.3,0.98209176],[2092.9,2.10680786],[2093.0,4.77805915],[2093.1,4.77805915],[2093.2,4.77805915]]]
["bitfinex","ETHUSD",1773533516337,[[2092.0,1.0516801],[2091.9,2.95495974],[2091.7,4.78077627],[2091.5,4.78124311],[2090.9,7.89408619]],[[2092.3,0.98209176],[2092.5,1.19478101],[2092.6,4.77879527],[2092.9,5.6904479],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533517344,[[2092.0,1.0516801],[2091.9,2.95495974],[2091.8,4.78055841],[2091.5,4.78124311],[2090.9,7.89408619]],[[2092.3,0.98209176],[2092.5,1.19478101],[2092.6,4.77879527],[2092.9,5.6904479],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533517647,[[2092.0,1.0516801],[2091.9,1.24395974],[2091.8,4.78055841],[2091.5,4.78124311],[2090.9,7.89408619]],[[2092.3,0.98209176],[2092.5,1.19478101],[2092.6,4.77879527],[2092.9,5.6904479],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533517848,[[2092.0,1.0516801],[2091.9,1.24395974],[2091.8,4.78055841],[2091.7,1.7],[2091.5,4.78124311]],[[2092.3,0.98209176],[2092.5,1.19478101],[2092.6,4.77879527],[2092.9,5.6904479],[2093.1,4.77805915]]]
["bitfinex","ETHUSD",1773533518873,[[2092.0,2.24670878],[2091.9,0.04890343],[2091.8,4.78055841],[2091.7,1.7],[2091.5,4.78124311]],[[2092.3,0.98209176],[2092.5,1.19478101],[2092.6,4.77879527],[2092.9,5.6904479],[2093.7,4.84231019]]]
["bitfinex","ETHUSD",1773533519056,[[2092.0,2.24670878],[2091.9,4.82920606],[2091.7,1.7],[2091.6,4.78102488],[2091.0,3.83231999]],[[2092.3,0.98209176],[2092.6,1.19472764],[2092.7,4.77858547],[2092.9,5.6904479],[2093.7,4.84231019]]]
["bitfinex","ETHUSD",1773533519479,[[2092.0,2.24670878],[2091.9,4.82920606],[2091.7,1.7],[2091.6,4.78102488],[2091.0,3.83231999]],[[2092.3,0.98209176],[2092.6,1.19472881],[2092.7,4.77858547],[2092.9,5.6904479],[2093.7,4.84231019]]]
["bitfinex","ETHUSD",1773533519779,[[2092.0,2.24670878],[2091.9,4.82920606],[2091.7,1.7],[2091.6,5.69331796],[2091.0,3.83231999]],[[2092.3,0.98209176],[2092.5,1.19474584],[2092.7,4.77858547],[2092.9,5.6904479],[2093.7,4.84231019]]]
["bitfinex","ETHUSD",1773533519956,[[2092.0,2.24670878],[2091.9,4.82920606],[2091.7,1.7],[2091.6,5.69331796],[2091.0,3.83231999]],[[2092.3,0.98209176],[2092.6,1.19472289],[2092.7,4.77858547],[2092.9,5.6904479],[2093.3,4.77805915]]]
["bitfinex","ETHUSD",1773533520151,[[2092.0,2.24670878],[2091.9,4.82920606],[2091.7,1.7],[2091.6,5.69331796],[2091.4,4.78141251]],[[2092.3,0.98209176],[2092.6,1.19472289],[2092.9,0.91229308],[2093.3,4.77805915],[2098.6,22.823018]]]
["bitfinex","ETHUSD",1773533520477,[[2092.0,2.24670878],[2091.9,4.82920606],[2091.7,1.7],[2091.6,5.69331796],[2091.4,4.78141251]],[[2092.3,0.98209176],[2092.6,1.19472289],[2092.7,4.77854088],[2092.9,0.91229308],[2093.0,4.77790046]]]
["bitfinex","ETHUSD",1773533520969,[[2092.0,2.24670878],[2091.9,4.82920606],[2091.7,1.7],[2091.6,5.69331796],[2091.4,4.78141251]],[[2092.3,0.98209176],[2092.5,1.19474314],[2092.7,4.77854088],[2092.9,0.91229308],[2093.0,4.77790046]]]
["bitfinex","ETHUSD",1773533521476,[[2092.0,2.24670878],[2091.9,4.82920606],[2091.7,1.7],[2091.6,0.91229308],[2091.4,4.78141251]],[[2092.3,0.98209176],[2092.9,0.91229308],[2093.0,4.77790046],[2094.3,4.1266731],[2095.5,0.48605361]]]
["bitfinex","ETHUSD",1773533521773,[[2092.3,1.0505801],[2092.2,0.0011],[2092.1,0.96009194],[2092.0,1.19612868],[2091.9,4.78140263]],[[2093.2,0.98209176],[2093.3,1.19428653],[2093.4,7.33943921],[2093.5,4.77776729],[2093.6,4.77714613]]]
["bitfinex","ETHUSD",1773533522070,[[2092.5,1.0505801],[2092.4,0.047792],[2092.2,0.0011],[2092.1,0.91229308],[2092.0,1.19612868]],[[2093.2,0.98209176],[2093.3,1.43781829],[2093.4,7.33943921],[2093.5,4.77776729],[2093.6,4.77714613]]]
["bitfinex","ETHUSD",1773533522275,[[2092.5,1.0505801],[2092.2,0.0011],[2092.1,0.91229308],[2092.0,1.19612868]],[[2093.2,0.98209176],[2093.3,1.43781829],[2093.4,7.33943921],[2093.5,4.77776729],[2093.6,4.77714613]]]
["bitfinex","ETHUSD",1773533522276,[[2092.5,1.0505801],[2092.2,0.04889657],[2092.1,0.91229308],[2092.0,1.19612868],[2091.2,8.51703704]],[[2093.2,0.98209176],[2093.3,1.19528653],[2093.4,7.33943921],[2093.5,4.77776729],[2093.6,4.77714613]]]
["bitfinex","ETHUSD",1773533522778,[[2092.5,1.0505801],[2092.2,0.04889657],[2092.0,1.19612868],[2091.9,5.69369571],[2091.2,8.51703704]],[[2093.1,0.98209176],[2093.2,0.91229308],[2093.3,1.19528653],[2093.4,6.42714613],[2093.5,4.77776729]]]
["bitfinex","ETHUSD",1773533523576,[[2092.5,1.0505801],[2092.4,1.19476654],[2092.3,4.77942329],[2092.2,0.04889657],[2092.0,0.0011]],[[2093.0,0.98209176],[2093.1,1.19442258],[2093.2,5.68988735],[2093.3,0.001],[2093.4,6.4269495]]]
["bitfinex","ETHUSD",1773533523758,[[2092.5,1.0505801],[2092.4,1.24255854],[2092.3,4.77942329],[2092.2,0.0011],[2092.0,4.781196]],[[2093.0,0.98209176],[2093.1,1.19442258],[2093.2,5.68988735],[2093.3,0.001],[2093.4,6.4269495]]]
["bitfinex","ETHUSD",1773533526275,[[2092.5,1.0505801],[2092.4,1.19476654],[2092.3,4.77942329],[2092.2,0.0011],[2092.1,0.04779886]],[[2093.0,1.194491],[2093.1,4.7776099],[2093.2,0.91229308],[2093.3,0.001],[2093.4,6.4269495]]]
["bitfinex","ETHUSD",1773533526442,[[2092.5,2.24531858],[2092.3,4.77942329],[2092.2,0.0011],[2092.1,0.96009194],[2091.9,0.0011]],[[2092.9,0.98209176],[2093.0,1.194491],[2093.3,0.001],[2093.4,7.33924258],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773533526649,[[2092.6,1.0505801],[2092.5,1.19473848],[2092.3,4.77942329],[2092.2,0.0011],[2092.1,5.73995007]],[[2092.9,0.98209176],[2093.0,1.19445912],[2093.2,4.7774481],[2093.3,0.001],[2093.4,7.57777566]]]
["bitfinex","ETHUSD",1773533526849,[[2092.6,1.0505801],[2092.5,1.19473848],[2092.3,4.82721758],[2092.2,0.0011],[2092.1,5.69215121]],[[2092.9,0.98209176],[2093.0,1.19445912],[2093.2,4.7774481],[2093.3,0.001],[2093.4,7.57777566]]]
["bitfinex","ETHUSD",1773533527271,[[2092.6,1.0505801],[2092.4,1.19476042],[2092.3,4.82721758],[2092.2,0.0011],[2092.1,5.69215121]],[[2092.9,0.98209176],[2093.0,1.19445912],[2093.1,4.77761876],[2093.3,0.001],[2093.4,7.57777566]]]
["bitfinex","ETHUSD",1773533527448,[[2092.6,1.0505801],[2092.4,1.19476042],[2092.3,4.82721758],[2092.2,0.0011],[2092.1,0.91229308]],[[2092.9,0.98209176],[2093.0,1.19445912],[2093.1,4.77761876],[2093.3,4.77814972],[2093.4,2.80082616]]]
["bitfinex","ETHUSD",1773533528295,[[2092.5,1.0505801],[2092.4,1.19476042],[2092.3,4.82721758],[2092.2,0.0011],[2092.1,0.91229308]],[[2092.9,0.98209176],[2093.0,1.19445912],[2093.1,4.77761876],[2093.3,4.77814972],[2093.4,2.80082616]]]
["bitfinex","ETHUSD",1773533528468,[[2092.5,1.0505801],[2092.4,1.19476042],[2092.3,4.77942329],[2092.2,0.04889657],[2092.1,0.91229308]],[[2092.9,0.98209176],[2093.0,1.19445912],[2093.1,4.77761876],[2093.3,4.77814972],[2093.4,2.80082616]]]
["bitfinex","ETHUSD",1773533528843,[[2092.5,1.0505801],[2092.4,1.19476042],[2092.3,4.77942329],[2092.2,0.04889657],[2092.1,0.91229308]],[[2092.9,2.17662459],[2093.1,4.77761876],[2093.3,4.77814972],[2093.4,2.80082616],[2093.8,4.77602876]]]
["bitfinex","ETHUSD",1773533529080,[[2092.5,1.0505801],[2092.4,1.19476042],[2092.3,4.77942329],[2092.2,0.04889657],[2092.1,0.91229308]],[[2092.9,2.17662459],[2093.1,4.77761876],[2093.2,0.91229308],[2093.3,4.77814972],[2093.4,1.88853308]]]
["bitfinex","ETHUSD",1773533530875,[[2092.5,1.0505801],[2092.3,4.77942329],[2092.2,0.04889657],[2092.1,0.91229308]],[[2093.1,4.77761876],[2093.3,4.77814972],[2093.4,1.88853308]]]
["bitfinex","ETHUSD",1773533530876,[[2092.5,2.24532035],[2092.3,4.77942329],[2092.2,0.04889657],[2092.1,5.69215353],[2092.0,0.0011]],[[2093.0,1.19449098],[2093.1,5.75971052],[2093.3,0.001],[2093.4,7.57782823],[2094.4,9.64308782]]]
["bitfinex","ETHUSD",1773533531072,[[2092.6,1.0505801],[2092.4,1.19475895],[2092.3,4.77942329],[2092.2,0.04889657],[2092.1,5.69215353]],[[2093.0,2.17658274],[2093.1,4.77761876],[2093.3,0.001],[2093.4,7.57782823],[2094.4,9.64308782]]]
["bitfinex","ETHUSD",1773533531383,[[2092.6,1.0505801],[2092.4,1.24255095],[2092.3,4.77942329],[2092.2,0.0011],[2092.1,5.69215353]],[[2092.9,0.98209176],[2093.0,1.19449098],[2093.1,4.77761876],[2093.3,0.001],[2093.4,7.57782823]]]
["bitfinex","ETHUSD",1773533531583,[[2092.6,1.0505801],[2092.4,1.24253628],[2092.2,0.0011],[2092.1,5.69215353],[2091.6,2.3439765]],[[2092.9,0.98209176],[2093.0,1.19447148],[2093.3,0.001],[2093.4,2.80082616],[2093.6,4.77646911]]]
["bitfinex","ETHUSD",1773533531750,[[2092.6,1.0505801],[2092.4,1.19474428],[2092.3,4.77925464],[2092.2,0.04889657],[2092.1,5.69215353]],[[2092.9,0.98209176],[2093.0,1.19447148],[2093.1,4.77767103],[2093.3,0.001],[2093.4,7.57774895]]]
["bitfinex","ETHUSD",1773533531966,[[2092.6,1.0505801],[2092.4,1.24253628],[2092.3,4.77925464],[2092.2,0.0011],[2092.1,5.69215353]],[[2092.9,0.98209176],[2093.0,1.19447148],[2093.1,4.77767103],[2093.3,0.001],[2093.4,7.57774895]]]
["bitfinex","ETHUSD",1773533532164,[[2092.6,1.0505801],[2092.4,1.24253628],[2092.2,0.0011],[2092.1,5.69215353]],[[2092.9,0.98209176],[2093.1,4.77767103],[2093.3,0.001],[2093.4,7.57774895]]]
["bitfinex","ETHUSD",1773533532165,[[2092.6,1.0505801],[2092.5,1.1947425],[2092.4,0.047792],[2092.2,0.0011],[2092.1,5.69215353]],[[2092.9,0.98209176],[2093.1,1.19444436],[2093.3,0.001],[2093.4,7.57774895],[2094.1,5.73253666]]]
["bitfinex","ETHUSD",1773533532369,[[2092.6,1.0505801],[2092.5,1.1947425],[2092.4,4.77907331],[2092.2,0.04889657],[2092.1,8.15598017]],[[2093.1,0.98209176],[2093.2,4.77752751],[2093.3,1.19534358],[2093.4,7.57774895],[2094.1,5.73253666]]]
["bitfinex","ETHUSD",1773533532869,[[2092.6,1.0505801],[2092.5,1.1947425],[2092.3,4.77933413],[2092.2,0.04889657],[2092.1,8.15598017]],[[2093.1,0.98209176],[2093.2,4.77752751],[2093.3,1.19534358],[2093.4,7.57774895],[2093.7,4.84195026]]]
["bitfinex","ETHUSD",1773533533090,[[2092.6,1.0505801],[2092.5,1.1947425],[2092.4,0.047792],[2092.3,4.77933413],[2092.2,0.0011]],[[2093.0,2.17654947],[2093.1,4.77761345],[2093.3,0.001],[2093.4,7.57774895],[2093.7,4.84195026]]]
["bitfinex","ETHUSD",1773533533403,[[2092.6,1.0505801],[2092.4,1.24254846],[2092.3,4.77933413],[2092.2,0.0011],[2086.5,0.74815476]],[[2093.0,2.17654947],[2093.1,4.77761345],[2093.3,0.001],[2093.4,7.57774895],[2093.7,4.84195026]]]
["bitfinex","ETHUSD",1773533533806,[[2092.6,1.0505801],[2092.4,1.24254846],[2092.3,4.77933413],[2092.2,0.0011],[2087.3,17.0789349]],[[2093.0,2.17654947],[2093.1,4.77761345],[2093.3,0.001],[2093.4,7.57774895],[2093.7,4.84195026]]]
["bitfinex","ETHUSD",1773533534298,[[2092.6,1.0505801],[2092.5,0.0011],[2092.4,1.24254846],[2092.3,4.77933413],[2092.2,0.0011]],[[2093.0,2.17654947],[2093.1,4.77761345],[2093.3,0.001],[2093.4,7.57774895],[2093.7,4.84195026]]]
["bitfinex","ETHUSD",1773533534505,[[2092.6,1.0505801],[2092.5,1.19583552],[2092.4,0.047792],[2092.3,4.77933413],[2092.2,0.0011]],[[2092.8,0.001],[2093.0,2.17654947],[2093.1,4.77761345],[2093.3,0.001],[2093.4,7.57774895]]]
["bitfinex","ETHUSD",1773533534673,[[2092.6,1.0505801],[2092.5,1.19583552],[2092.4,0.047792],[2092.3,4.78043413],[2092.2,0.0011]],[[2092.8,0.001],[2093.0,2.17654947],[2093.1,4.77761345],[2093.3,0.001],[2093.4,7.57774895]]]
["bitfinex","ETHUSD",1773533535196,[[2092.6,1.0505801],[2092.5,1.19583552],[2092.4,0.047792],[2092.3,4.78043413],[2092.2,0.0011]],[[2092.8,0.001],[2092.9,0.98209176],[2093.3,1.19528653],[2093.4,7.57774895],[2093.5,4.77814613]]]
["bitfinex","ETHUSD",1773533536798,[[2092.6,1.0505801],[2092.5,1.19583552],[2092.4,0.047792],[2092.3,6.49543413],[2092.2,0.0011]],[[2092.8,0.001],[2092.9,0.98209176],[2093.3,1.19528653],[2093.4,7.57774895],[2093.5,4.77814613]]]
["bitfinex","ETHUSD",1773533537201,[[2092.6,1.0505801],[2092.5,0.0011],[2092.4,1.24254848],[2092.3,6.49543413],[2092.2,0.0011]],[[2092.8,0.001],[2092.9,0.98209176],[2093.0,1.19449726],[2093.1,4.7776519],[2093.3,0.001]]]
["bitfinex","ETHUSD",1773533537704,[[2092.5,1.0516801],[2092.4,1.24254848],[2092.3,6.49543413],[2092.2,0.0011],[2092.1,3.37611972]],[[2092.8,0.98309176],[2093.3,0.001],[2093.4,2.80082616],[2093.6,4.77714613],[2304.8,0.02]]]
["bitfinex","ETHUSD",1773533537998,[[2092.5,1.0516801],[2092.4,1.19479965],[2092.3,1.7161],[2092.2,4.78071381],[2092.1,2.46382664]],[[2092.8,0.98309176],[2092.9,1.19451891],[2093.0,4.77802382],[2093.2,5.68981705],[2093.3,0.001]]]
["bitfinex","ETHUSD",1773533538601,[[2092.5,1.0516801],[2092.4,1.19479965],[2092.3,1.7161],[2092.2,4.78071381],[2092.1,2.46382664]],[[2092.8,0.98309176],[2092.9,1.19451891],[2093.0,4.77802382],[2093.2,0.91229308],[2093.3,4.77815165]]]
["bitfinex","ETHUSD",1773533538783,[[2092.5,1.0516801],[2092.4,1.19479965],[2092.3,6.49552043],[2092.2,0.0011],[2092.1,2.46382664]],[[2092.8,0.98309176],[2092.9,1.19451891],[2093.1,4.77767861],[2093.2,0.91229308],[2093.3,4.77815165]]]
["bitfinex","ETHUSD",1773533538970,[[2092.5,1.0516801],[2092.4,1.24259165],[2092.3,6.49552043],[2092.2,0.0011],[2092.1,2.46382664]],[[2092.8,0.98309176],[2092.9,1.19451891],[2093.1,4.77767861],[2093.2,0.91229308],[2093.3,4.77815165]]]
["bitfinex","ETHUSD",1773533541802,[[2092.5,1.0516801],[2092.4,0.047792],[2092.3,1.7161],[2092.2,4.78069332],[2092.1,2.46382664]],[[2092.8,0.98309176],[2093.0,4.7780086],[2093.2,0.91229308],[2093.3,4.77815165],[2093.9,7.64820193]]]
["bitfinex","ETHUSD",1773533541999,[[2092.5,1.0516801],[2092.4,1.24258457],[2092.3,1.7161],[2092.2,4.78069332],[2092.1,2.46382664]],[[2092.8,0.98309176],[2092.9,1.19454083],[2093.0,4.7780086],[2093.2,0.91229308],[2093.3,4.77815165]]]
["bitfinex","ETHUSD",1773533542304,[[2092.5,1.0516801],[2092.4,1.24258457],[2092.3,6.49552403],[2092.2,0.0011],[2092.1,2.46382664]],[[2092.8,0.98309176],[2093.0,1.1945023],[2093.1,4.77769935],[2093.2,0.91229308],[2093.3,4.77815165]]]
["bitfinex","ETHUSD",1773533544278,[[2092.5,1.0516801],[2092.4,1.24258457],[2092.3,6.49552403],[2092.2,0.0011],[2092.1,2.46382664]],[[2092.8,0.98309176],[2092.9,1.19451606],[2093.1,4.77769935],[2093.2,0.91229308],[2093.3,4.77815165]]]
["bitfinex","ETHUSD",1773533546307,[[2092.5,1.0516801],[2092.4,1.24258457],[2092.3,6.49552403],[2092.2,0.0011],[2092.1,2.46382664]],[[2092.6,0.001],[2092.8,0.98309176],[2092.9,1.19451606],[2093.1,4.77769935],[2093.2,0.91229308]]]
["bitfinex","ETHUSD",1773533546511,[[2092.6,0.99740622],[2092.5,1.19584313],[2092.4,5.73922302],[2092.3,1.7161],[2092.2,0.0011]],[[2093.3,0.95544479],[2093.8,0.91229308],[2093.9,4.36154812],[2094.1,4.77652856],[2094.6,0.9579]]]
["bitfinex","ETHUSD",1773533546715,[[2092.6,0.99740622],[2092.5,1.19584313],[2092.4,4.77913794],[2092.3,1.7161],[2092.2,0.91339308]],[[2093.2,0.95444479],[2093.3,0.95544479],[2093.9,4.36154812],[2094.1,4.77652856],[2094.6,0.9579]]]
["bitfinex","ETHUSD",1773533546716,[[2092.6,0.99740622],[2092.5,1.19584313],[2092.4,4.77913794],[2092.3,1.7161],[2092.2,0.91339308]],[[2093.2,0.95444479],[2093.3,1.19529324],[2093.6,0.91229308],[2093.9,4.36154812],[2094.0,4.77573043]]]
["bitfinex","ETHUSD",1773533547001,[[2092.6,2.72740622],[2092.5,1.19583626],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,0.0011]],[[2093.2,0.95444479],[2093.3,1.19529324],[2093.9,4.36154812],[2094.0,4.77573043]]]
["bitfinex","ETHUSD",1773533547002,[[2092.6,2.72740622],[2092.5,1.19583626],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,0.0011]],[[2093.2,0.95444479],[2093.3,1.19529324],[2093.4,5.68943921],[2093.5,4.77814613],[2093.7,4.77714613]]]
["bitfinex","ETHUSD",1773533547901,[[2092.6,2.72740622],[2092.5,1.19583626],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,0.91339308]],[[2093.2,0.95444479],[2093.3,1.19529324],[2093.4,5.68943921],[2093.5,4.77814613],[2093.7,4.77714613]]]
["bitfinex","ETHUSD",1773533548309,[[2092.6,3.92209193],[2092.5,0.0011],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,0.91339308]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.4,0.91229308]]]
["bitfinex","ETHUSD",1773533549601,[[2092.6,3.92209193],[2092.5,0.0011],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,0.91417374]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533551878,[[2092.6,3.92209193],[2092.5,0.0011],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,5.69381915]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533552508,[[2092.6,2.19209193],[2092.5,0.0011],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,5.69381915]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533552712,[[2092.6,0.99740622],[2092.5,2.92980564],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,5.69381915]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533553931,[[2092.6,2.19209194],[2092.5,1.7351],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,5.69381915]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533555209,[[2092.6,1.19468572],[2092.5,1.7351],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,5.69381915]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533555210,[[2092.6,1.19468572],[2092.5,0.0011],[2092.4,5.77660459],[2092.3,0.0011],[2092.2,5.69381915]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533555413,[[2092.6,1.19468572],[2092.5,2.73450622],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,5.69381915]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533557223,[[2092.5,3.92920456],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,5.69381915],[1901.9,0.02564]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533557720,[[2092.5,3.92920456],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,5.69381915],[2091.7,6.4611]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533557921,[[2092.8,0.0011],[2092.5,3.92920456],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,5.69381915]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533560326,[[2092.8,0.0011],[2092.5,2.19320456],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,5.69381915]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.2,4.77739677],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533560634,[[2092.5,2.19320456],[2092.4,4.77919837],[2092.3,0.0011],[2092.2,5.69381915]],[[2093.0,0.95444479],[2093.1,1.19440064],[2093.3,0.001],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533560635,[[2092.5,0.0011],[2092.4,0.99740622],[2092.3,1.19595079],[2092.2,0.0011],[2092.1,2.46382664]],[[2092.8,0.95444479],[2092.9,1.19451478],[2093.0,4.77805915],[2093.1,0.91307374],[2093.3,4.77836644]]]
["bitfinex","ETHUSD",1773533560916,[[2092.5,0.99850622],[2092.4,1.2425625],[2092.3,4.78051555],[2092.2,1.7391],[2092.1,2.46382664]],[[2092.8,0.95444479],[2093.0,4.77805915],[2093.1,0.91307374],[2093.3,4.77836644]]]
["bitfinex","ETHUSD",1773533560917,[[2092.5,0.99850622],[2092.4,1.2425625],[2092.3,4.78051555],[2092.2,1.7391],[2092.1,2.46382664]],[[2092.8,0.95444479],[2093.0,1.19450326],[2093.1,4.77770473],[2093.3,5.69144018],[2093.8,4.77622266]]]
["bitfinex","ETHUSD",1773533562189,[[2092.5,2.19323212],[2092.4,4.82699103],[2092.3,0.0011],[2092.2,1.7391],[2092.1,2.46382664]],[[2092.8,0.95444479],[2093.1,1.19442876],[2093.2,4.77745238],[2093.3,0.91407374],[2093.4,4.77692992]]]
["bitfinex","ETHUSD",1773533562389,[[2092.6,1.04519366],[2092.5,1.1958259],[2092.4,4.77919903],[2092.3,4.78007252],[2092.2,1.7391]],[[2093.0,0.95444479],[2093.1,1.1944007],[2093.3,0.001],[2093.5,5.69077415],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773533562721,[[2092.6,1.04519366],[2092.5,1.1958259],[2092.4,4.77919903],[2092.3,5.69314626],[2092.2,1.7391]],[[2093.1,0.95444479],[2093.2,1.1943666],[2093.3,4.77827394],[2093.5,0.001],[2093.6,4.7766749]]]
["bitfinex","ETHUSD",1773533563915,[[2092.6,1.04519366],[2092.5,1.1958259],[2092.4,4.77919903],[2092.3,5.69314626],[2092.2,1.7391]],[[2093.1,0.95444479],[2093.2,1.1943666],[2093.3,4.77827394],[2093.5,4.77769656],[2093.6,4.7766749]]]
["bitfinex","ETHUSD",1773533564122,[[2092.6,1.04519366],[2092.5,1.1958259],[2092.4,4.77919903],[2092.3,5.69314626],[2092.2,1.7391]],[[2093.1,0.95444479],[2093.2,1.1943666],[2093.3,4.77827394],[2093.5,4.77769656],[2093.8,4.77604595]]]
["bitfinex","ETHUSD",1773533564995,[[2092.6,2.2398528],[2092.5,4.78006656],[2092.3,5.69314626],[2092.2,1.7391],[2091.3,6.46249389]],[[2093.1,0.95444479],[2093.2,1.1943666],[2093.3,4.77827394],[2093.5,4.77769656],[2093.8,4.77604595]]]
["bitfinex","ETHUSD",1773533567032,[[2092.6,2.19206536],[2092.5,4.78006656],[2092.3,5.69314626],[2092.2,1.7391],[2091.3,6.46249389]],[[2093.1,0.95444479],[2093.2,1.1943666],[2093.3,4.77827394],[2093.5,4.77769656],[2093.6,0.23330609]]]
["bitfinex","ETHUSD",1773533567230,[[2092.6,1.19465914],[2092.5,4.78006656],[2092.3,5.69314626],[2092.2,1.7391],[2091.3,6.46249389]],[[2093.1,0.95444479],[2093.2,1.1943666],[2093.3,4.77827394],[2093.5,4.77769656],[2093.6,0.23330609]]]
["bitfinex","ETHUSD",1773533567435,[[2092.7,1.04519137],[2092.6,1.19465914],[2092.5,4.78006656],[2092.4,4.77874414],[2092.3,0.91417374]],[[2093.2,0.95444479],[2093.3,1.19531002],[2093.4,4.77694582],[2093.5,0.001],[2093.7,5.68933492]]]
["bitfinex","ETHUSD",1773533567798,[[2092.7,1.04519137],[2092.6,1.19465914],[2092.5,5.6931403],[2092.4,4.77874414],[2092.3,4.77984414]],[[2093.2,0.95444479],[2093.3,1.19528661],[2093.5,4.77781562],[2093.7,0.91307374],[2093.8,4.77621539]]]
["bitfinex","ETHUSD",1773533568296,[[2092.7,1.04519137],[2092.6,1.19465914],[2092.5,5.6931403],[2092.4,4.77874414],[2092.3,4.77984414]],[[2093.2,0.95444479],[2093.3,0.001],[2093.4,1.19427162],[2093.5,4.77781562],[2093.7,0.91307374]]]
["bitfinex","ETHUSD",1773533569236,[[2092.8,2.19197808],[2092.7,4.82629588],[2092.5,0.91417374],[2092.4,4.77874414],[2092.3,4.77984414]],[[2093.2,0.95444479],[2093.3,0.001],[2093.5,4.77781562],[2093.7,0.91307374],[2099.8,0.74801715]]]
["bitfinex","ETHUSD",1773533569530,[[2092.8,2.19197808],[2092.7,4.82629588],[2092.5,0.91417374],[2092.4,4.77874414],[2092.3,4.77984414]],[[2093.2,0.95444479],[2093.3,0.001],[2093.5,4.77781562],[2093.7,5.68934181],[2096.5,1.99019418]]]
["bitfinex","ETHUSD",1773533569896,[[2092.8,2.19307808],[2092.7,4.82629588],[2092.5,0.91417374],[2092.4,4.77874414],[2092.3,4.77984414]],[[2093.2,0.95444479],[2093.3,0.001],[2093.5,4.77781562],[2093.7,5.68934181],[2096.5,1.99019418]]]
["bitfinex","ETHUSD",1773533570098,[[2092.9,0.97790662],[2092.8,1.19567186],[2092.7,4.82629588],[2092.5,5.69304194],[2092.3,4.77984414]],[[2093.3,0.001],[2093.4,2.17989166],[2093.5,0.001],[2093.6,4.77655232],[2093.8,4.77605094]]]
["bitfinex","ETHUSD",1773533570296,[[2092.9,0.97790662],[2092.8,1.19567186],[2092.7,4.82629588],[2092.5,5.69304194],[2092.3,4.77984414]],[[2093.3,0.98666185],[2093.4,1.19422981],[2093.5,0.001],[2093.6,4.77655232],[2093.8,4.77605094]]]
["bitfinex","ETHUSD",1773533570895,[[2092.9,0.97790662],[2092.8,2.93167186],[2092.7,4.82629588],[2092.5,5.69304194],[2092.3,4.77984414]],[[2093.3,0.98666185],[2093.4,1.19422981],[2093.5,0.001],[2093.6,4.77655232],[2093.8,4.77605094]]]
["bitfinex","ETHUSD",1773533571123,[[2092.8,3.90957848],[2092.7,4.82629588],[2092.5,5.69304194],[2092.3,4.77984414],[2086.3,0.75754066]],[[2093.3,0.98666185],[2093.4,1.19422981],[2093.5,0.001],[2093.6,4.77655232],[2093.8,4.77605094]]]
["bitfinex","ETHUSD",1773533571512,[[2092.8,3.90957848],[2092.7,4.82629588],[2092.5,5.69304194],[2092.3,4.77984414],[2087.2,1.43397615]],[[2093.3,0.98666185],[2093.4,1.19422981],[2093.5,0.001],[2093.6,4.77655232],[2093.8,4.77605094]]]
["bitfinex","ETHUSD",1773533571715,[[2092.8,3.90957848],[2092.7,4.82629588],[2092.5,5.69304194],[2092.3,4.77984414],[2088.1,17.0789349]],[[2093.3,0.98666185],[2093.4,1.19422981],[2093.5,0.001],[2093.6,4.77655232],[2093.8,4.77605094]]]
["bitfinex","ETHUSD",1773533571912,[[2092.8,3.90957848],[2092.7,4.82629588],[2092.5,5.69304194],[2092.3,4.77984414],[2088.1,17.0789349]],[[2093.3,0.98666185],[2093.5,1.19521712],[2093.6,4.77655232],[2093.8,4.77605094],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1773533572201,[[2092.8,3.90957641],[2092.7,0.04778515],[2092.6,4.77856233],[2092.5,0.91417374],[2092.3,0.0011]],[[2093.2,1.00588107],[2093.3,1.19532961],[2093.5,0.001],[2093.7,0.91307374],[2093.9,2.95805185]]]
["bitfinex","ETHUSD",1773533572402,[[2092.8,3.90957641],[2092.7,0.04778515],[2092.6,4.77856233],[2092.5,0.91417374],[2092.4,4.77917055]],[[2093.2,1.00588107],[2093.3,1.19532961],[2093.5,4.77778813],[2093.7,5.68931076],[2093.9,2.95805185]]]
["bitfinex","ETHUSD",1773533572711,[[2092.8,3.90957641],[2092.7,4.82630005],[2092.5,0.91417374],[2092.4,4.77917055],[1900.6,1.0]],[[2093.2,1.00588107],[2093.3,0.001],[2093.4,1.19427143],[2093.5,4.77778813],[2093.7,5.68931076]]]
["bitfinex","ETHUSD",1773533572908,[[2092.8,3.90957641],[2092.7,4.82630005],[2092.5,0.91417374],[2092.4,4.77917055],[2063.1,19.9230479]],[[2093.2,1.00588107],[2093.3,0.001],[2093.4,1.19427143],[2093.5,4.77778813],[2093.7,5.68931076]]]
["bitfinex","ETHUSD",1773533573402,[[2092.8,3.90957641],[2092.7,4.82630005],[2092.5,0.91417374],[2092.4,4.77917055],[2092.0,8.21876366]],[[2093.2,1.00588107],[2093.3,0.001],[2093.4,1.19427143],[2093.5,4.77778813],[2093.7,5.68931076]]]
["bitfinex","ETHUSD",1773533574328,[[2092.8,1.7371],[2092.7,2.14536487],[2092.5,0.0011],[2092.3,0.91417374],[2092.2,0.0011]],[[2093.2,1.00588107],[2093.3,0.001],[2093.4,4.77710374],[2093.5,0.001],[2093.7,0.91307374]]]
["bitfinex","ETHUSD",1773533574629,[[2092.5,0.0011],[2092.3,2.681847],[2092.2,1.1959673],[2092.1,7.24356953],[2091.9,5.02278684]],[[2092.9,1.00588107],[2093.0,0.91307374],[2093.3,1.19532588],[2093.4,4.77710374],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533574838,[[2092.5,0.0011],[2092.4,1.19479997],[2092.3,2.681847],[2092.2,4.7807287],[2092.1,2.46382664]],[[2092.9,1.00588107],[2093.2,0.91307374],[2093.3,1.19532588],[2093.4,4.77710374],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533575234,[[2092.5,0.0011],[2092.4,1.19479997],[2092.3,1.7311],[2092.2,4.7807287],[2092.1,2.46382664]],[[2092.9,1.00588107],[2093.2,0.91307374],[2093.3,1.19532588],[2093.4,4.77710374],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533575409,[[2092.5,0.0011],[2092.4,2.14554697],[2092.3,1.7311],[2092.2,4.7807287],[2092.1,2.46382664]],[[2092.9,1.00588107],[2093.2,0.91307374],[2093.3,1.19532588],[2093.4,4.77710374],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533575608,[[2092.5,0.0011],[2092.4,0.950747],[2092.3,2.92591773],[2092.2,4.7807287],[2092.1,2.46382664]],[[2092.9,1.00588107],[2093.2,0.91307374],[2093.3,1.19532588],[2093.4,4.77710374],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533575819,[[2092.5,0.0011],[2092.3,2.92595511],[2092.2,0.951847],[2092.1,7.2436171],[2091.1,5.028]],[[2092.9,1.00588107],[2093.2,0.91307374],[2093.3,1.19532588],[2093.4,4.77710374],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533576044,[[2092.5,0.0011],[2092.3,2.92595187],[2092.2,0.951847],[2092.1,4.77979046],[2091.7,0.91417374]],[[2092.9,1.00588107],[2093.2,0.91307374],[2093.3,1.19532588],[2093.4,4.77710374],[2093.5,5.69121987]]]
["bitfinex","ETHUSD",1773533576241,[[2092.5,0.0011],[2092.3,1.7311],[2092.2,2.14672631],[2092.1,4.77979046],[2091.9,0.0011]],[[2092.8,1.19457186],[2092.9,4.77809745],[2093.2,5.69055105],[2093.3,0.001],[2093.4,4.77710374]]]
["bitfinex","ETHUSD",1773533576430,[[2092.5,0.0011],[2092.3,1.7311],[2092.2,2.14672631],[2092.1,4.77979046],[2091.9,0.0011]],[[2092.7,1.00588107],[2092.8,1.19457186],[2092.9,4.77809745],[2093.2,5.69055105],[2093.3,0.001]]]
["bitfinex","ETHUSD",1773533577646,[[2092.5,0.0011],[2092.3,2.681847],[2092.2,1.19597931],[2092.1,4.77979046],[2091.9,0.0011]],[[2092.7,1.00588107],[2092.8,1.19457186],[2092.9,4.77809745],[2093.2,5.69055105],[2093.3,0.001]]]
["bitfinex","ETHUSD",1773533578206,[[2092.5,0.0011],[2092.3,2.681847],[2092.2,1.19597626],[2092.0,4.78105562],[2091.9,0.0011]],[[2092.7,2.20051284],[2092.9,4.77809745],[2093.1,4.77761856],[2093.3,0.001],[2093.5,1.15560271]]]
["bitfinex","ETHUSD",1773533578506,[[2092.5,0.0011],[2092.3,0.0011],[2092.2,0.0011],[2092.1,1.19492701],[2092.0,4.78112515]],[[2092.6,1.00588107],[2092.8,1.19460913],[2092.9,4.77809745],[2093.0,0.91307374],[2093.1,4.77761856]]]
["bitfinex","ETHUSD",1773533578707,[[2092.2,0.0011],[2092.1,0.950747],[2092.0,1.19610868],[2091.9,4.78143738],[2091.8,1.731]],[[2092.6,1.00588107],[2092.8,1.19460913],[2092.9,4.77809745],[2093.0,0.91307374],[2093.1,4.77761856]]]
["bitfinex","ETHUSD",1773533578708,[[2092.2,0.0011],[2092.1,0.950747],[2092.0,1.19610868],[2091.9,4.78143738],[2091.8,1.731]],[[2092.6,1.00588107],[2092.8,2.10768287],[2092.9,4.77809745],[2093.0,4.77828746],[2093.1,4.77761856]]]
["bitfinex","ETHUSD",1773533578905,[[2092.2,0.0011],[2092.1,2.14571263],[2092.0,0.0011],[2091.9,4.78143738],[2091.8,1.731]],[[2092.6,1.00588107],[2092.8,2.10768287],[2092.9,4.77809745],[2093.0,4.77828746],[2093.4,6.41510374]]]
["bitfinex","ETHUSD",1773533579337,[[2092.2,0.0011],[2092.1,0.950747],[2092.0,0.0011],[2091.9,4.78131692],[2091.8,1.731]],[[2092.6,1.00588107],[2092.8,2.10768287],[2092.9,4.77809745],[2093.0,4.77828746],[2093.2,4.77739053]]]
["bitfinex","ETHUSD",1773533579545,[[2092.2,0.0011],[2092.0,0.951847],[2091.9,0.04890343],[2091.8,1.731],[2091.5,0.91307374]],[[2092.6,1.00588107],[2092.8,2.10768287],[2092.9,4.77809745],[2093.0,4.77828746],[2093.5,1.3050877]]]
["bitfinex","ETHUSD",1773533579754,[[2092.2,0.0011],[2092.1,0.950747],[2092.0,1.19608677],[2091.9,4.8291112],[2091.8,1.731]],[[2092.6,1.00588107],[2092.8,2.10768287],[2092.9,4.77809745],[2093.0,4.77828746],[2093.2,4.77739162]]]
["bitfinex","ETHUSD",1773533579912,[[2092.2,0.0011],[2092.1,0.950747],[2092.0,1.19608677],[2091.9,6.5451112],[2091.0,3.83231754]],[[2092.6,1.00588107],[2092.8,2.10768287],[2092.9,4.77809745],[2093.0,4.77828746],[2093.2,4.77739162]]]
["bitfinex","ETHUSD",1773533580325,[[2092.2,0.0011],[2092.1,0.950747],[2092.0,1.19608677],[2091.9,6.5451112],[2091.2,8.28319966]],[[2092.6,1.00588107],[2092.8,2.10768287],[2092.9,4.77809745],[2093.0,4.77828746],[2093.2,4.77739162]]]
["bitfinex","ETHUSD",1773533580755,[[2092.2,0.0011],[2092.1,0.950747],[2092.0,1.19612868],[2091.9,6.5451112],[2091.7,4.78188207]],[[2092.5,1.00588107],[2092.6,1.19470417],[2092.8,0.91307374],[2093.0,4.77828746],[2093.2,4.77739162]]]
["bitfinex","ETHUSD",1773533581514,[[2092.2,0.0011],[2092.1,0.950747],[2092.0,1.19612868],[2091.9,6.5451112],[2091.7,4.78188207]],[[2092.5,1.00588107],[2092.6,1.19470417],[2092.8,0.91307374],[2093.0,4.77828746],[2093.2,5.01281822]]]
["bitfinex","ETHUSD",1773533581712,[[2092.4,0.0011],[2092.2,0.0011],[2092.1,0.950747],[2092.0,1.19612868],[2091.9,6.5451112]],[[2092.5,1.00588107],[2092.6,1.19470417],[2092.7,4.77851804],[2092.8,0.91307374],[2093.0,4.77828746]]]
["bitfinex","ETHUSD",1773533581925,[[2092.4,0.0011],[2092.2,0.0011],[2092.1,0.950747],[2092.0,1.19612868],[2091.9,6.5451112]],[[2092.5,1.00588107],[2092.6,1.19470417],[2092.7,4.77851804],[2092.8,0.91307374],[2093.0,4.77928746]]]
["bitfinex","ETHUSD",1773533582451,[[2092.4,0.0011],[2092.2,0.0011],[2092.1,0.951847],[2092.0,1.19612868],[2091.9,4.8291112]],[[2092.5,1.00588107],[2092.6,1.19470417],[2092.7,4.77851804],[2092.8,0.91307374],[2093.0,4.77928746]]]
["bitfinex","ETHUSD",1773533582615,[[2092.4,0.0011],[2092.2,0.0011],[2092.1,0.951847],[2092.0,1.19612868],[2091.9,6.50330777]],[[2092.5,1.00588107],[2092.6,1.19470417],[2092.7,4.77851804],[2092.8,0.91307374],[2093.0,4.77928746]]]
["bitfinex","ETHUSD",1773533582818,[[2092.4,0.0011],[2092.2,0.0011],[2092.1,0.951847],[2092.0,1.19612868],[2091.9,6.50330777]],[[2092.5,2.2006242],[2092.7,4.77851804],[2092.8,0.91307374],[2093.0,4.77928746],[2093.7,0.065536]]]
["bitfinex","ETHUSD",1773533583042,[[2092.4,0.0011],[2092.2,0.0011],[2092.1,0.951847],[2092.0,1.19612868],[2091.9,6.50330777]],[[2092.5,2.2006242],[2092.7,4.77851804],[2092.8,0.91307374],[2092.9,4.77807126],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533584017,[[2092.4,0.0011],[2092.2,0.0011],[2092.1,0.951847],[2092.0,0.0011],[2091.9,2.91813425]],[[2092.5,2.2006242],[2092.6,4.77880189],[2092.8,0.91307374],[2092.9,4.77807126],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533584524,[[2092.4,0.0011],[2092.2,0.0011],[2092.1,0.951847],[2092.0,1.19612158],[2091.9,1.7231]],[[2092.5,2.2006242],[2092.6,4.77880189],[2092.8,0.91307374],[2092.9,4.77807126],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533584824,[[2092.1,0.0011],[2092.0,0.0011],[2091.9,2.14692802],[2091.7,0.048908],[2091.6,1.724]],[[2092.4,1.00588107],[2092.5,1.19474313],[2092.6,5.69195996],[2092.8,4.77829171],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533585014,[[2092.1,0.0011],[2092.0,0.951847],[2091.9,1.19618102],[2091.7,4.82951535],[2091.6,1.724]],[[2092.4,1.00588107],[2092.5,1.19474313],[2092.6,5.69195996],[2092.8,4.77829171],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533585219,[[2092.1,0.0011],[2092.0,1.19608211],[2091.9,4.78142072],[2091.7,0.048908],[2091.6,6.50499221]],[[2092.4,1.00588107],[2092.7,4.7785999],[2092.8,0.91307374],[2093.0,4.77901755],[2093.5,5.84041622]]]
["bitfinex","ETHUSD",1773533585433,[[2092.1,0.951847],[2092.0,1.19608211],[2091.9,4.78142072],[2091.7,0.048908],[2091.6,6.50499221]],[[2092.4,1.00588107],[2092.6,1.19472284],[2092.7,4.7785999],[2092.8,0.91307374],[2093.0,4.77901755]]]
["bitfinex","ETHUSD",1773533585745,[[2092.1,0.951847],[2092.0,0.04890114],[2091.9,4.78142072],[2091.7,4.78186702],[2091.6,1.724]],[[2092.4,1.00588107],[2092.6,1.19472284],[2092.7,4.7785999],[2092.8,0.91307374],[2093.0,4.77901755]]]
["bitfinex","ETHUSD",1773533585920,[[2092.1,0.951847],[2092.0,1.24388498],[2091.9,4.78142072],[2091.7,4.78186702],[2091.6,1.724]],[[2092.4,1.00588107],[2092.6,1.19472284],[2092.7,4.7785999],[2092.8,0.91307374],[2093.0,4.77901755]]]
["bitfinex","ETHUSD",1773533587241,[[2092.1,0.951847],[2092.0,1.24388498],[2091.9,4.78142072],[2091.7,4.78186702],[2091.6,1.724]],[[2092.4,1.00588107],[2092.6,1.19471434],[2092.7,4.7785999],[2092.8,0.91307374],[2093.0,4.77901755]]]
["bitfinex","ETHUSD",1773533587947,[[2092.1,0.0011],[2092.0,0.04890114],[2091.9,0.951847],[2091.7,0.0011],[2091.5,4.78122818]],[[2092.7,1.00588107],[2092.8,0.91307374],[2092.9,4.77817196],[2093.0,0.001],[2093.4,4.0269985]]]
["bitfinex","ETHUSD",1773533588148,[[2092.1,0.0011],[2092.0,2.14687156],[2091.9,0.0011],[2091.8,6.50855811],[2091.7,0.0011]],[[2092.5,1.19474313],[2092.7,4.77870263],[2092.8,0.91307374],[2092.9,4.77817196],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533588325,[[2092.1,0.0011],[2092.0,2.14687156],[2091.9,0.0011],[2091.8,6.50855811],[2091.7,0.0011]],[[2092.4,1.00588107],[2092.5,1.19474313],[2092.7,4.77870263],[2092.8,0.91307374],[2092.9,4.77817196]]]
["bitfinex","ETHUSD",1773533588527,[[2092.1,0.0011],[2092.0,0.951847],[2091.9,1.19614999],[2091.8,6.50855811],[2091.7,0.0011]],[[2092.4,1.00588107],[2092.5,1.19474313],[2092.6,4.77876046],[2092.8,0.91307374],[2092.9,4.77817196]]]
["bitfinex","ETHUSD",1773533588931,[[2092.1,0.0011],[2092.0,0.951847],[2091.9,1.24395342],[2091.8,6.50855811],[2091.7,0.0011]],[[2092.4,1.00588107],[2092.5,1.19474313],[2092.6,4.77876046],[2092.8,0.91307374],[2092.9,4.77817196]]]
["bitfinex","ETHUSD",1773533590521,[[2092.1,0.0011],[2092.0,0.0011],[2091.9,2.19470042],[2091.8,6.50855811],[2091.7,0.0011]],[[2092.3,1.00588107],[2092.4,1.19481371],[2092.6,4.77876046],[2092.8,5.69139063],[2093.5,5.84068869]]]
["bitfinex","ETHUSD",1773533590828,[[2092.1,0.0011],[2092.0,0.951847],[2091.9,1.24395342],[2091.8,6.50855811],[2091.7,0.0011]],[[2092.3,1.00588107],[2092.4,1.19481371],[2092.6,4.77876046],[2092.8,5.69139063],[2093.5,5.84068869]]]
["bitfinex","ETHUSD",1773533591023,[[2092.1,0.0011],[2092.0,2.14686079],[2091.9,0.04890343],[2091.8,6.50855811],[2091.7,0.0011]],[[2092.3,1.00588107],[2092.5,1.19476093],[2092.6,4.77876046],[2092.8,0.91307374],[2092.9,4.77807342]]]
["bitfinex","ETHUSD",1773533591225,[[2092.1,0.0011],[2092.0,1.19611379],[2091.9,0.04890343],[2091.8,6.50855811],[2091.7,0.0011]],[[2092.3,1.00588107],[2092.5,1.19476093],[2092.6,4.77876046],[2092.8,0.91307374],[2092.9,4.77807342]]]
["bitfinex","ETHUSD",1773533591429,[[2092.1,0.0011],[2092.0,2.14686079],[2091.9,0.04890343],[2091.8,6.50855811],[2091.7,0.0011]],[[2092.3,1.00588107],[2092.5,1.19476093],[2092.6,4.77876046],[2092.8,0.91307374],[2092.9,4.77807342]]]
["bitfinex","ETHUSD",1773533593041,[[2092.1,0.0011],[2092.0,1.19611379],[2091.9,0.04890343],[2091.8,6.50855811],[2091.7,0.0011]],[[2092.4,1.00588107],[2092.7,1.19462894],[2092.8,5.69158953],[2092.9,4.77807342],[2312.1,0.02]]]
["bitfinex","ETHUSD",1773533593243,[[2092.1,0.951847],[2092.0,1.19611379],[2091.9,0.04890343],[2091.8,6.50855811],[2091.7,0.0011]],[[2092.4,1.00588107],[2092.7,1.19462894],[2092.8,5.69158953],[2092.9,4.77807342],[2105.9,75.1811]]]
["bitfinex","ETHUSD",1773533593444,[[2092.3,0.0011],[2092.1,0.951847],[2092.0,1.19611379],[2091.9,4.8292427],[2091.8,1.728]],[[2092.4,1.00588107],[2092.7,1.19462894],[2092.8,5.69158953],[2092.9,4.77807342],[2105.8,0.39]]]
["bitfinex","ETHUSD",1773533593937,[[2092.3,0.0011],[2092.2,0.950747],[2092.1,0.0011],[2092.0,1.19611379],[2091.9,4.8292427]],[[2092.6,1.00588107],[2092.7,1.19462894],[2093.0,0.91407374],[2093.2,0.2354266],[2093.3,0.9569]]]
["bitfinex","ETHUSD",1773533594143,[[2092.3,0.951847],[2092.1,0.04889886],[2092.0,1.19611379],[2091.9,5.69451301],[2091.7,4.78179377]],[[2092.8,1.00588107],[2093.0,1.19548111],[2093.1,4.77762195],[2093.2,1.14850034],[2093.3,4.77836972]]]
["bitfinex","ETHUSD",1773533594346,[[2092.3,0.0011],[2092.1,0.99964586],[2092.0,1.19611379],[2091.9,4.78143927],[2091.7,0.91417374]],[[2092.8,1.00588107],[2093.0,2.10855485],[2093.1,4.77762195],[2093.2,5.01280787],[2093.3,0.001]]]
["bitfinex","ETHUSD",1773533594533,[[2092.3,0.0011],[2092.2,0.950747],[2092.1,0.04889886],[2092.0,1.19611379],[2091.9,4.78143927]],[[2092.8,1.00588107],[2093.0,2.10855485],[2093.1,4.77762195],[2093.2,5.01280787],[2093.3,0.001]]]
["bitfinex","ETHUSD",1773533594936,[[2092.3,0.0011],[2092.2,0.950747],[2092.1,0.0011],[2092.0,1.19611379],[2091.9,4.78143927]],[[2092.8,1.00588107],[2093.0,2.10855485],[2093.1,4.77762195],[2093.2,5.01280787],[2093.3,0.001]]]
["bitfinex","ETHUSD",1773533595164,[[2092.3,0.0011],[2092.2,2.14562564],[2092.1,4.78095113],[2092.0,0.0011],[2091.9,0.0011]],[[2092.7,1.00588107],[2092.8,1.19462024],[2092.9,4.77814452],[2093.0,0.91407374],[2093.1,4.77762195]]]
["bitfinex","ETHUSD",1773533597654,[[2092.3,0.951847],[2092.1,0.0011],[2092.0,0.0011],[2091.9,1.1961858],[2091.7,5.69451696]],[[2092.7,1.00588107],[2092.8,1.19462024],[2092.9,4.77814452],[2093.0,0.91407374],[2093.1,4.77762195]]]
["bitfinex","ETHUSD",1773533598169,[[2092.3,0.951847],[2092.1,0.0011],[2092.0,0.0011],[2091.9,1.1961858],[2091.7,5.69451696]],[[2092.7,1.00588107],[2092.8,1.19461415],[2092.9,4.77814452],[2093.0,0.001],[2093.1,5.69069569]]]
["bitfinex","ETHUSD",1773533600059,[[2092.3,2.14670302],[2092.1,4.82865718],[2092.0,0.0011],[2091.9,0.0011],[2091.7,0.91417374]],[[2092.7,1.00588107],[2092.8,1.19461415],[2092.9,4.77814452],[2093.0,0.001],[2093.1,5.69069569]]]
["bitfinex","ETHUSD",1773533601870,[[2092.3,0.951847],[2092.2,1.1948695],[2092.1,4.82865718],[2092.0,0.0011],[2091.9,0.0011]],[[2092.7,1.00588107],[2092.8,1.19461415],[2092.9,4.77814452],[2093.0,0.001],[2093.1,5.69069569]]]
["bitfinex","ETHUSD",1773533602063,[[2092.3,0.951847],[2092.2,1.1948695],[2092.1,4.78085832],[2092.0,0.0011],[2091.9,0.0011]],[[2092.7,1.00588107],[2092.8,1.19461415],[2092.9,4.77814452],[2093.0,0.001],[2093.1,5.69069569]]]
["bitfinex","ETHUSD",1773533602272,[[2092.3,0.0011],[2092.2,0.98795766],[2092.1,1.1960239],[2092.0,4.78119292],[2091.9,0.04890343]],[[2092.6,0.95122897],[2092.7,1.19467378],[2092.8,4.7784171],[2093.0,0.001],[2093.1,0.91307374]]]
["bitfinex","ETHUSD",1773533602447,[[2092.3,0.0011],[2092.2,0.98795766],[2092.1,1.1960239],[2092.0,4.78119292],[2091.9,1.7321]],[[2092.6,0.95122897],[2092.7,1.19467378],[2092.8,4.7784171],[2093.0,4.77883689],[2093.1,0.91307374]]]
["bitfinex","ETHUSD",1773533602651,[[2092.3,0.0011],[2092.2,0.98795766],[2092.1,1.1960239],[2092.0,4.82899406],[2091.9,1.7321]],[[2092.6,0.95122897],[2092.7,1.19467378],[2092.8,4.7784171],[2093.0,4.77883689],[2093.1,0.91307374]]]
["bitfinex","ETHUSD",1773533602853,[[2092.3,0.0011],[2092.2,2.1828706],[2092.1,4.78098515],[2092.0,0.04890114],[2091.9,1.7321]],[[2092.6,0.95122897],[2092.7,1.19467378],[2092.8,4.7784171],[2093.0,0.001],[2093.1,5.69070764]]]
["bitfinex","ETHUSD",1773533603179,[[2092.3,0.98905766],[2092.2,1.19491294],[2092.1,4.78098515],[2092.0,0.04890114],[2091.9,1.7321]],[[2092.6,0.95122897],[2092.7,1.19467378],[2092.8,4.7784171],[2093.0,0.001],[2093.1,5.69070764]]]
["bitfinex","ETHUSD",1773533603868,[[2092.3,0.98905766],[2092.2,1.19491294],[2092.1,0.0011],[2092.0,4.82892154],[2091.9,1.7321]],[[2092.6,0.95122897],[2092.7,1.19467378],[2092.8,4.7784171],[2093.0,0.001],[2093.1,5.69070764]]]
["bitfinex","ETHUSD",1773533604584,[[2092.3,0.98905766],[2092.2,1.19488184],[2092.1,4.78085836],[2092.0,0.04890114],[2091.9,6.51236073]],[[2092.6,0.95122897],[2092.9,4.77813262],[2093.0,0.001],[2093.1,5.69070764],[2093.2,0.2354266]]]
["bitfinex","ETHUSD",1773533604788,[[2092.3,0.98905766],[2092.2,1.19488184],[2092.1,4.78085836],[2092.0,0.04890114],[2091.9,6.51236073]],[[2092.6,0.95122897],[2092.7,1.19462991],[2092.9,4.77813262],[2093.0,0.001],[2093.1,5.69070764]]]
["bitfinex","ETHUSD",1773533605463,[[2092.3,0.98905766],[2092.2,1.19488184],[2092.1,4.78085836],[2092.0,0.04890114],[2091.9,1.7321]],[[2092.6,0.95122897],[2092.8,1.19461001],[2093.0,0.001],[2093.1,0.91307374],[2093.3,4.77836144]]]
["bitfinex","ETHUSD",1773533605852,[[2092.3,0.98905766],[2092.2,1.19488184],[2092.1,4.78085836],[2092.0,0.04890114],[2091.9,1.7321]],[[2092.6,0.95122897],[2092.8,1.19461001],[2092.9,4.77813129],[2093.0,0.001],[2093.1,0.91307374]]]
["bitfinex","ETHUSD",1773533606053,[[2092.4,0.0011],[2092.3,0.98905766],[2092.2,1.19488184],[2092.1,4.78085836],[2092.0,0.04890114]],[[2092.6,0.95122897],[2092.8,1.19461001],[2092.9,4.77813129],[2093.0,0.001],[2093.1,0.91307374]]]
["bitfinex","ETHUSD",1773533606248,[[2092.4,0.0011],[2092.3,0.98905766],[2092.2,1.19488184],[2092.1,4.78085836],[2092.0,0.04890114]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19461001],[2092.9,4.77813129],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533606474,[[2092.4,0.0011],[2092.3,2.18391131],[2092.2,0.04779657],[2092.1,4.78085836],[2092.0,0.0011]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19459945],[2092.9,4.77813129],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533609865,[[2092.4,0.0011],[2092.3,2.18391131],[2092.2,4.82741643],[2092.1,0.0011],[2092.0,4.78119954]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19459185],[2093.0,4.77887336],[2093.3,0.001]]]
["bitfinex","ETHUSD",1773533610051,[[2092.4,0.0011],[2092.3,2.18391131],[2092.2,4.82741643],[2092.1,0.0011],[2092.0,4.78119954]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19459185],[2092.9,4.7780713],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533610253,[[2092.4,0.0011],[2092.3,2.18391131],[2092.2,4.82741643],[2092.1,0.0011],[2092.0,0.0011]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19459185],[2093.0,0.001],[2093.4,1.638]]]
["bitfinex","ETHUSD",1773533611586,[[2092.4,0.0011],[2092.3,2.18391131],[2092.2,4.82741643],[2092.1,0.0011],[2092.0,0.0011]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19459185],[2092.9,4.77806781],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533612780,[[2092.4,0.0011],[2092.3,2.18391131],[2092.2,4.77961986],[2092.1,0.0011],[2092.0,0.0011]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19459185],[2092.9,4.77806781],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533612987,[[2092.4,0.0011],[2092.3,2.18391131],[2092.1,4.78089064],[2092.0,0.0011],[1901.0,0.00956294]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19459185],[2092.9,4.77806781],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533613756,[[2092.4,0.0011],[2092.3,2.18391131],[2092.1,4.78089064],[2092.0,0.0011],[2090.0,23.85016748]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19459185],[2092.9,4.77806781],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533615490,[[2092.4,0.0011],[2092.3,2.18391131],[2092.1,4.78089064],[2092.0,0.0011],[2090.9,0.74448852]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19459185],[2092.9,4.77806781],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533616085,[[2092.4,0.0011],[2092.3,2.18391131],[2092.1,4.78089064],[2092.0,0.0011],[2091.0,6.46268929]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19459185],[2092.9,4.77806781],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533617189,[[2092.4,0.0011],[2092.3,0.98905766],[2092.1,4.78089064],[2092.0,0.0011],[2091.0,6.46268929]],[[2092.5,0.001],[2092.6,0.95122897],[2092.7,1.19464705],[2092.9,4.77806781],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533617487,[[2092.4,0.0011],[2092.3,2.18391381],[2092.1,4.78089064],[2092.0,0.0011],[2091.0,6.46268929]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19461692],[2092.9,4.77806781],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533617789,[[2092.4,0.0011],[2092.3,2.18391381],[2092.1,4.78089064],[2092.0,0.0011],[2091.0,6.46268929]],[[2092.5,0.001],[2092.6,0.95122897],[2092.9,4.77806781],[2093.0,0.001],[2312.1,0.02]]]
["bitfinex","ETHUSD",1773533617971,[[2092.4,0.0011],[2092.3,2.18391381],[2092.1,4.78089064],[2092.0,0.0011],[2091.0,6.46268929]],[[2092.5,0.001],[2092.6,0.95122897],[2092.8,1.19460967],[2092.9,4.77806781],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533618170,[[2092.5,0.98795766],[2092.4,0.0011],[2092.3,1.19595615],[2092.2,4.7796307],[2092.1,7.24455597]],[[2093.0,0.001],[2093.1,0.95122897],[2093.3,0.91446029],[2093.4,4.77698738],[2093.5,0.001]]]
["bitfinex","ETHUSD",1773533618490,[[2092.5,0.98795766],[2092.4,0.0011],[2092.3,1.19595615],[2092.2,4.7796307],[2092.1,7.24455597]],[[2092.9,0.95122897],[2093.0,1.19545959],[2093.1,4.7776138],[2093.3,0.91446029],[2093.4,4.77698738]]]
["bitfinex","ETHUSD",1773533619699,[[2092.5,0.98795766],[2092.4,0.0011],[2092.3,1.19595615],[2092.2,4.7796307],[2092.1,8.15801626]],[[2092.9,0.95122897],[2093.0,1.19545959],[2093.1,4.7776138],[2093.3,0.91446029]]]
["bitfinex","ETHUSD",1773533619700,[[2092.5,0.98795766],[2092.4,0.0011],[2092.3,1.19595615],[2092.2,4.7796307],[2092.1,8.15801626]],[[2092.9,0.95122897],[2093.0,0.001],[2093.1,1.19444022],[2093.2,4.77739803],[2093.3,0.91446029]]]
["bitfinex","ETHUSD",1773533619860,[[2092.5,2.18266927],[2092.4,4.78027882],[2092.3,0.0011],[2092.1,8.15801626],[1903.3,0.00800412]],[[2092.9,0.95122897],[2093.0,1.19545988],[2093.2,4.77739803],[2093.3,0.91446029],[2093.4,4.77693656]]]
["bitfinex","ETHUSD",1773533620068,[[2092.5,1.19471161],[2092.4,4.78027882],[2092.3,0.0011],[2092.1,8.15801626],[2087.7,18.32581514]],[[2092.9,0.95122897],[2093.0,1.19545988],[2093.2,4.77739803],[2093.3,0.91446029],[2093.4,4.77693656]]]
["bitfinex","ETHUSD",1773533620383,[[2092.5,2.18266927],[2092.4,4.78027882],[2092.3,0.0011],[2092.1,8.15801626],[2088.5,14.2324458]],[[2092.9,0.95122897],[2093.0,1.19545988],[2093.2,4.77739803],[2093.3,0.91446029],[2093.4,4.77693656]]]
["bitfinex","ETHUSD",1773533621202,[[2092.5,2.18266927],[2092.4,4.78027882],[2092.3,0.0011],[2092.1,8.15801626],[2088.5,14.2324458]],[[2092.9,0.95122897],[2093.0,1.19545988],[2093.2,4.77739803],[2093.3,0.91446029],[2093.4,5.01862111]]]
["bitfinex","ETHUSD",1773533622118,[[2092.5,1.19471161],[2092.4,4.78027882],[2092.3,0.0011],[2092.1,8.15801626],[2088.5,14.2324458]],[[2092.9,0.95122897],[2093.0,1.195467],[2093.2,4.77739803],[2093.3,0.91446029],[2093.4,5.01862111]]]
["bitfinex","ETHUSD",1773533622285,[[2092.6,0.98795766],[2092.5,1.19471161],[2092.4,4.78027882],[2092.3,0.0011],[2092.1,8.15801626]],[[2092.9,0.95122897],[2093.0,1.195467],[2093.2,4.77739803],[2093.3,0.91446029],[2093.4,5.01862111]]]
["bitfinex","ETHUSD",1773533623610,[[2092.5,2.18266927],[2092.4,4.78027882],[2092.3,0.0011],[2092.1,8.15801626],[1903.0,1.06527414]],[[2092.9,0.95122897],[2093.0,1.195467],[2093.2,4.77739803],[2093.3,0.91446029],[2093.4,5.01862111]]]
["bitfinex","ETHUSD",1773533623786,[[2092.5,2.18266927],[2092.4,4.78027882],[2092.3,0.0011],[2092.1,8.15801626],[2091.5,6.7040548]],[[2092.9,0.95122897],[2093.0,1.195467],[2093.2,4.77739803],[2093.3,0.91446029],[2093.4,5.01862111]]]
["bitfinex","ETHUSD",1773533625370,[[2092.6,0.98795766],[2092.5,1.24250133],[2092.4,4.78027882],[2092.3,4.78007252],[2092.1,8.15801626]],[[2093.0,0.95222897],[2093.2,1.19434358],[2093.3,0.001],[2093.5,0.91446029],[2093.8,0.065536]]]
["bitfinex","ETHUSD",1773533625572,[[2092.6,0.98795766],[2092.5,1.19471161],[2092.4,4.78027882],[2092.3,4.78007252],[2092.1,3.37858693]],[[2093.0,0.95222897],[2093.2,1.19434358],[2093.3,4.77815598],[2093.5,5.69120435],[2093.6,4.77646614]]]
["bitfinex","ETHUSD",1773533626126,[[2092.6,0.98795766],[2092.5,1.19471161],[2092.4,4.78027882],[2092.3,4.78007252],[2092.1,3.37858693]],[[2093.0,0.95222897],[2093.2,1.19434358],[2093.3,4.77815598],[2093.5,5.69120435],[2093.6,0.24385775]]]
["bitfinex","ETHUSD",1773533627115,[[2092.4,5.76822725],[2092.3,0.0011],[2092.1,2.46512664],[2091.9,7.42588591],[2091.7,6.4611]],[[2093.0,0.95222897],[2093.2,1.19434358],[2093.3,5.69161627],[2093.4,4.77737435],[2093.5,4.77774406]]]
["bitfinex","ETHUSD",1773533627282,[[2092.4,0.0011],[2092.3,0.0011],[2092.2,0.98795766],[2092.1,0.0011],[2091.9,0.0011]],[[2093.0,0.95222897],[2093.1,0.91346029],[2093.2,1.19434358],[2093.3,4.77815598],[2093.4,4.77737435]]]
["bitfinex","ETHUSD",1773533627488,[[2092.4,0.0011],[2092.3,1.19595479],[2092.2,2.72595766],[2092.1,4.78095999],[2091.9,4.78142736]],[[2092.8,0.95122897],[2092.9,1.19451478],[2093.0,4.77905915],[2093.1,0.91346029],[2093.2,4.77753098]]]
["bitfinex","ETHUSD",1773533628502,[[2092.4,0.0011],[2092.3,2.18391245],[2092.2,1.738],[2092.1,4.78095999],[2091.9,4.78142736]],[[2092.8,0.95122897],[2092.9,1.19451478],[2093.0,4.77905915],[2093.1,0.91346029],[2093.2,4.77753098]]]
["bitfinex","ETHUSD",1773533628730,[[2092.4,0.0011],[2092.3,2.23170674],[2092.2,6.51763834],[2092.1,0.0011],[2091.9,5.69488765]],[[2092.8,0.95122897],[2092.9,1.19451478],[2093.0,4.77905915],[2093.1,0.91346029],[2093.2,4.77753098]]]
["bitfinex","ETHUSD",1773533629131,[[2092.4,0.98905766],[2092.3,1.24374908],[2092.2,6.51763834],[2092.1,0.0011],[2091.9,5.69488765]],[[2092.8,0.95122897],[2092.9,1.19451478],[2093.0,4.77905915],[2093.1,0.91346029],[2093.2,4.77753098]]]
["bitfinex","ETHUSD",1773533629813,[[2092.4,0.98905766],[2092.3,1.24374908],[2092.2,6.51763834],[2092.1,0.0011],[2091.9,5.69488765]],[[2092.8,0.95122897],[2092.9,1.19451478],[2093.0,4.77905915],[2093.1,0.91346029]]]
["bitfinex","ETHUSD",1773533629814,[[2092.4,2.18384609],[2092.3,4.82825852],[2092.2,1.738],[2092.1,0.0011],[2092.0,4.78110766]],[[2092.8,0.95122897],[2092.9,1.19451478],[2093.0,0.001],[2093.1,4.77771117],[2093.3,5.69160734]]]
["bitfinex","ETHUSD",1773533630125,[[2092.4,2.18384609],[2092.3,4.82825852],[2092.2,1.738],[2092.1,0.0011],[2092.0,4.78110766]],[[2092.8,0.95222897],[2092.9,1.19451478],[2093.0,0.001],[2093.1,4.77771117],[2093.3,5.69160734]]]
["bitfinex","ETHUSD",1773533633030,[[2092.4,2.18384609],[2092.3,4.82825852],[2092.2,1.738],[2092.1,0.0011],[2092.0,4.78110766]],[[2092.8,0.95222897],[2092.9,1.19451478],[2093.0,4.77883299],[2093.3,5.69160734],[2319.3,0.02]]]
["bitfinex","ETHUSD",1773533633725,[[2092.4,2.18384609],[2092.3,4.82825852],[2092.2,1.738],[2092.1,0.0011],[2092.0,4.78110766]],[[2092.8,0.95222897],[2092.9,1.19451478],[2093.0,4.77883299],[2093.3,5.69160734],[2093.6,4.77737435]]]
["bitfinex","ETHUSD",1773533634233,[[2092.4,2.18384609],[2092.3,4.82825852],[2092.2,1.738],[2092.1,0.0011],[2092.0,4.78110766]],[[2092.8,0.95222897],[2092.9,1.19451478],[2093.0,4.77883299],[2093.3,5.92895802],[2093.6,4.77737435]]]
["bitfinex","ETHUSD",1773533634926,[[2092.4,1.19588843],[2092.3,4.82825852],[2092.2,1.738],[2092.1,0.0011],[2092.0,4.78110766]],[[2092.8,0.95222897],[2092.9,1.19451478],[2093.0,4.77883299],[2093.3,5.92895802],[2093.6,4.77737435]]]
["bitfinex","ETHUSD",1773533635093,[[2092.4,0.98476721],[2092.3,1.24369587],[2092.2,6.51753638],[2092.1,0.0011],[2092.0,4.78110766]],[[2092.8,0.95222897],[2093.0,0.001],[2093.2,4.77737882],[2093.3,2.34615455],[2093.6,4.77737435]]]
["bitfinex","ETHUSD",1773533635300,[[2092.4,0.98476721],[2092.3,1.2436982],[2092.2,6.51753638],[2092.1,0.0011],[2092.0,4.78110766]],[[2092.8,0.95222897],[2093.0,0.001],[2093.2,4.77737882],[2093.3,2.34615455],[2093.4,4.7773335]]]
["bitfinex","ETHUSD",1773533636731,[[2092.4,2.17956661],[2092.3,0.04889429],[2092.2,6.51753638],[2092.1,0.0011],[2092.0,4.78110766]],[[2092.8,0.95222897],[2093.0,0.001],[2093.2,4.77737882],[2093.3,2.34615455],[2093.4,4.7773335]]]
["bitfinex","ETHUSD",1773533637042,[[2092.5,0.98366721],[2092.4,1.1958994],[2092.3,4.78036206],[2092.2,1.738],[2092.1,0.0011]],[[2092.8,0.95222897],[2093.0,0.001],[2093.2,4.77737882],[2093.3,2.10880387],[2093.4,4.7773335]]]
["bitfinex","ETHUSD",1773533637245,[[2092.5,0.98366721],[2092.4,1.19585359],[2092.3,4.78039944],[2092.2,1.738],[2092.1,0.0011]],[[2092.8,0.95222897],[2092.9,1.1945194],[2093.0,0.001],[2093.1,4.777749],[2093.3,5.69161196]]]
["bitfinex","ETHUSD",1773533637544,[[2092.5,0.98366721],[2092.4,1.19585359],[2092.3,4.78039944],[2092.2,1.738],[2092.1,0.0011]],[[2092.8,0.95222897],[2092.9,1.1945194],[2093.0,4.77883203],[2093.3,5.69161196],[2099.0,1.46329506]]]
["bitfinex","ETHUSD",1773533637850,[[2092.4,0.0011],[2092.3,0.98476721],[2092.2,1.738],[2092.1,0.0011],[2092.0,0.0011]],[[2092.8,0.95222897],[2093.0,0.001],[2093.1,0.91346029],[2093.2,4.77742668],[2093.3,0.001]]]
["bitfinex","ETHUSD",1773533638145,[[2092.4,0.0011],[2092.3,2.17957153],[2092.2,6.51753786],[2092.1,0.0011],[2092.0,4.78119257]],[[2092.7,0.98426249],[2092.8,1.19557769],[2093.0,4.77898217],[2093.1,0.91346029],[2093.2,4.77742668]]]
["bitfinex","ETHUSD",1773533640126,[[2092.4,0.0011],[2092.3,2.1796218],[2092.1,4.7809012],[2092.0,0.0011],[2091.8,4.7814585]],[[2092.6,0.98426249],[2092.8,1.19561703],[2092.9,4.77808665],[2093.0,0.001],[2093.1,5.69107066]]]
["bitfinex","ETHUSD",1773533640326,[[2092.4,0.0011],[2092.3,2.1796218],[2092.2,1.734],[2092.1,4.7809012],[2092.0,0.0011]],[[2092.6,0.98426249],[2092.8,1.19561703],[2092.9,4.77808665],[2093.0,0.001],[2093.1,5.69107066]]]
["bitfinex","ETHUSD",1773533641920,[[2092.4,0.0011],[2092.3,2.1796218],[2092.2,1.734],[2092.1,4.7809012],[2092.0,0.0011]],[[2092.6,0.98526249],[2092.8,1.19561703],[2092.9,4.77808665],[2093.0,0.001],[2093.1,5.69107066]]]
["bitfinex","ETHUSD",1773533646336,[[2092.4,0.0011],[2092.3,0.98476721],[2092.2,1.734],[2092.1,4.7809012],[2092.0,0.0011]],[[2092.6,0.98526249],[2092.8,0.001],[2092.9,4.77816897],[2093.0,0.001],[2093.1,5.69107066]]]
["bitfinex","ETHUSD",1773533646860,[[2092.4,0.0011],[2092.3,2.17962012],[2092.2,1.734],[2092.1,4.7809012],[2092.0,0.0011]],[[2092.6,0.98526249],[2092.8,1.19560546],[2092.9,4.77816897],[2093.0,0.001],[2093.1,5.69107066]]]
["bitfinex","ETHUSD",1773533647871,[[2092.4,0.0011],[2092.3,2.17962012],[2092.1,4.7809012],[2092.0,0.0011],[2090.9,0.74448852]],[[2092.6,0.98526249],[2092.8,1.19560546],[2092.9,4.77816897],[2093.0,0.001],[2093.1,5.69107066]]]
["bitfinex","ETHUSD",1773533648041,[[2092.4,0.0011],[2092.3,2.17962012],[2092.1,6.5179012],[2092.0,0.0011],[2090.9,2.32048852]],[[2092.6,0.98526249],[2092.8,1.19560546],[2092.9,4.77816897],[2093.0,0.001],[2093.1,5.69107066]]]
["bitfinex","ETHUSD",1773533650155,[[2092.4,0.0011],[2092.3,2.17962012],[2092.2,4.77962988],[2092.1,1.7381],[2092.0,0.0011]],[[2092.6,0.98526249],[2092.8,1.19560546],[2092.9,4.77816897],[2093.0,0.001],[2093.1,5.69107066]]]
["bitfinex","ETHUSD",1773533650359,[[2092.4,0.98476721],[2092.3,1.19595291],[2092.2,4.77962988],[2092.1,1.7381],[2092.0,0.0011]],[[2092.6,0.001],[2092.8,2.17986795],[2092.9,4.77816897],[2093.0,0.001],[2093.1,5.69107066]]]
["bitfinex","ETHUSD",1773533650562,[[2092.4,0.98476721],[2092.3,1.19595291],[2092.2,4.77962988],[2092.1,1.7381],[2092.0,0.0011]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19560546],[2092.9,4.77816897],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533650790,[[2092.4,0.98476721],[2092.3,1.19595291],[2092.2,4.77962988],[2092.1,1.7381],[2092.0,0.0011]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19560546],[2093.0,4.77897236],[2093.1,0.91346029]]]
["bitfinex","ETHUSD",1773533651459,[[2092.4,0.98476721],[2092.3,1.19594912],[2092.1,6.51797869],[2092.0,0.0011],[2091.9,5.69488525]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19561739],[2092.9,4.77811265],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533653064,[[2092.4,0.98476721],[2092.3,1.19594912],[2092.2,4.77964771],[2092.1,1.7381],[2092.0,0.0011]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19561739],[2092.9,4.77811265],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773533653366,[[2092.4,0.98476721],[2092.3,1.19594912],[2092.2,4.77964771],[2092.1,1.7381],[2092.0,0.0011]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19561739],[2093.0,4.77892198],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773533653660,[[2092.4,0.98476721],[2092.3,0.04889429],[2092.2,4.77964771],[2092.1,1.7381],[2092.0,0.0011]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,0.001],[2093.0,4.77892198],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773533653846,[[2092.4,0.98476721],[2092.3,1.24371108],[2092.2,4.77964771],[2092.1,1.7381],[2092.0,0.0011]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19557314],[2093.0,4.77892198],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773533654163,[[2092.4,0.98476721],[2092.3,1.24371108],[2092.2,4.77964771],[2092.1,1.7381],[2092.0,0.0011]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19557314],[2093.0,4.77892198],[2141.3,14.4146624]]]
["bitfinex","ETHUSD",1773533654565,[[2092.4,2.17956274],[2092.3,0.04889429],[2092.2,4.77964771],[2092.1,1.7381],[2092.0,4.78121058]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,0.001],[2092.9,1.19456865],[2093.0,4.77892198]]]
["bitfinex","ETHUSD",1773533654863,[[2092.4,0.98476721],[2092.3,1.24370663],[2092.2,4.77964771],[2092.1,1.7381],[2092.0,4.78121058]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19557307],[2093.0,4.77892198],[2312.1,0.02]]]
["bitfinex","ETHUSD",1773533655169,[[2092.4,0.98476721],[2092.3,0.04889429],[2092.2,4.77964771],[2092.1,0.0011],[2092.0,4.78121058]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,0.001],[2093.0,4.77892198],[2312.1,0.02]]]
["bitfinex","ETHUSD",1773533655373,[[2092.4,0.98476721],[2092.3,1.19591243],[2092.2,6.51864771],[2092.1,0.0011],[2092.0,4.78121058]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19557316],[2093.0,4.77892198],[2312.1,0.02]]]
["bitfinex","ETHUSD",1773533656771,[[2092.4,0.98476721],[2092.3,1.24370672],[2092.2,6.51864771],[2092.1,0.0011],[2092.0,4.78121058]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,0.001],[2092.9,1.19455721],[2093.0,4.77892198]]]
["bitfinex","ETHUSD",1773533658869,[[2092.4,2.17956422],[2092.3,0.04889429],[2092.2,6.51864771],[2092.1,0.0011],[2092.0,4.78121058]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,0.001],[2092.9,1.19455721],[2093.0,4.77892198]]]
["bitfinex","ETHUSD",1773533659373,[[2092.4,0.98476721],[2092.3,1.2437057],[2092.2,6.51864771],[2092.1,0.0011],[2092.0,4.78121058]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19557488],[2093.0,4.77892198],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773533659870,[[2092.4,0.98476721],[2092.3,1.2437003],[2092.2,6.51864771],[2092.1,0.0011],[2092.0,4.78121058]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19557488],[2093.0,4.77892198],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773533660168,[[2092.4,0.98476721],[2092.3,1.2437003],[2092.2,6.51864771],[2092.1,0.0011],[2092.0,4.78121058]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,1.19557488],[2093.0,4.77892198],[2126.9,17.1172635]]]
["bitfinex","ETHUSD",1773533660566,[[2092.4,2.17956123],[2092.3,0.04889429],[2092.2,6.51864771],[2092.1,0.0011],[2092.0,4.78121058]],[[2092.6,0.001],[2092.7,0.98426249],[2092.8,0.001],[2092.9,1.19456794],[2093.0,4.77892198]]]
["bitfinex","ETHUSD",1773533661271,[[2092.5,0.98366721],[2092.4,1.19589402],[2092.3,4.82826502],[2092.2,1.739],[2092.1,4.78096333]],[[2092.6,0.001],[2092.8,0.98526249],[2093.0,0.001],[2093.3,5.69178362],[2093.9,2.87203311]]]
["bitfinex","ETHUSD",1773533661448,[[2092.5,1.03145693],[2092.4,1.19589402],[2092.3,5.69393102],[2092.2,6.51820091],[2092.1,7.24398997]],[[2092.8,0.001],[2093.0,0.98526249],[2093.1,1.19440438],[2093.3,4.77829198],[2093.5,4.77771414]]]
["bitfinex","ETHUSD",1773533661648,[[2092.5,1.03145693],[2092.4,1.19589402],[2092.3,5.69393102],[2092.2,6.51820091],[2092.1,7.24332755]],[[2092.8,0.001],[2093.0,0.001],[2093.1,0.91612778],[2093.2,1.19434515],[2093.3,0.001]]]
["bitfinex","ETHUSD",1773533661956,[[2092.5,1.03145693],[2092.4,1.19589402],[2092.3,5.69393102],[2092.2,6.51820091],[2092.1,2.46412664]],[[2092.8,0.001],[2093.0,0.001],[2093.1,0.91612778],[2093.2,1.19434515],[2093.3,4.7781462]]]
["bitfinex","ETHUSD",1773533662157,[[2092.6,0.91799327],[2092.5,0.96125001],[2092.4,1.19589402],[2092.3,4.78047073],[2092.2,6.51820091]],[[2093.0,0.001],[2093.3,0.91712778],[2093.4,1.19425784],[2093.8,7.32451803]]]
["bitfinex","ETHUSD",1773533662158,[[2092.6,0.91799327],[2092.5,0.96125001],[2092.4,1.19589402],[2092.3,4.78047073],[2092.2,6.51820091]],[[2093.0,0.001],[2093.3,0.91712778],[2093.4,1.19425784],[2093.8,7.32451803],[2093.9,2.72254812]]]
["bitfinex","ETHUSD",1773533662359,[[2092.6,0.91799327],[2092.5,0.96125001],[2092.4,1.19589402],[2092.3,4.78047073],[2092.2,6.51820091]],[[2093.0,0.001],[2093.3,0.91712778],[2093.4,1.19425784],[2093.5,4.77774692],[2093.8,7.32451803]]]
["bitfinex","ETHUSD",1773533662560,[[2092.6,0.91799327],[2092.5,0.96125001],[2092.4,1.19589402],[2092.3,4.78047073],[2092.2,6.51820091]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19425784],[2093.5,4.77774692]]]
["bitfinex","ETHUSD",1773533662740,[[2092.6,0.91799327],[2092.5,0.96125001],[2092.4,1.19589402],[2092.3,4.78047073],[2092.2,6.51820091]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,1.19528687],[2093.5,4.77774692],[2326.6,0.02]]]
["bitfinex","ETHUSD",1773533662937,[[2092.7,1.74],[2092.5,0.96125001],[2092.4,1.19589402],[2092.3,4.78047073],[2092.2,4.77920091]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19427461],[2093.5,4.77774692]]]
["bitfinex","ETHUSD",1773533663140,[[2092.8,0.91799327],[2092.7,1.74],[2092.5,0.96125001],[2092.4,1.19589402],[2092.3,4.78047073]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,1.19529084],[2093.5,4.77774692],[2326.6,0.02]]]
["bitfinex","ETHUSD",1773533663541,[[2092.8,0.91799327],[2092.7,1.74],[2092.5,0.96125001],[2092.4,1.19589402],[2092.3,4.78047073]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,1.19529084],[2093.5,4.77774692],[2096.5,15.78565398]]]
["bitfinex","ETHUSD",1773533663736,[[2092.8,2.11251444],[2092.7,6.51842401],[2092.5,0.96125001],[2092.4,4.78013579],[2092.3,0.0011]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,1.19529084],[2093.5,4.77774692],[2096.5,15.78565398]]]
["bitfinex","ETHUSD",1773533663737,[[2092.8,2.11251444],[2092.7,6.51842401],[2092.5,0.96125001],[2092.4,4.78013579],[2092.3,0.0011]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19427122],[2093.5,4.77774692]]]
["bitfinex","ETHUSD",1773533665468,[[2092.8,2.11251444],[2092.7,6.51842401],[2092.6,0.0011],[2092.5,0.96125001],[2092.4,4.78013579]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19427122],[2093.5,4.77774692]]]
["bitfinex","ETHUSD",1773533666256,[[2092.9,0.91799327],[2092.8,1.19452117],[2092.7,6.51842401],[2092.6,0.0011],[2092.5,0.96125001]],[[2093.0,0.001],[2093.3,0.91712778],[2093.4,1.19427122],[2093.5,4.77774692],[2093.8,5.68951803]]]
["bitfinex","ETHUSD",1773533666547,[[2092.9,0.91799327],[2092.8,1.19452117],[2092.7,6.51842401],[2092.6,0.0011],[2092.5,0.96125001]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19427122],[2093.5,4.77774692]]]
["bitfinex","ETHUSD",1773533667385,[[2092.9,0.91799327],[2092.8,1.19452117],[2092.7,6.56620916],[2092.6,0.0011],[2092.5,0.91346029]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19427122],[2093.5,4.77774692]]]
["bitfinex","ETHUSD",1773533669587,[[2092.9,0.91799327],[2092.8,1.19452117],[2092.7,6.56620916],[2092.6,0.0011],[2092.5,0.91346029]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,1.19528771],[2093.5,4.77774692],[2319.3,0.02]]]
["bitfinex","ETHUSD",1773533670089,[[2092.9,0.91799327],[2092.8,1.19452117],[2092.7,6.56620916],[2092.6,0.0011],[2092.5,0.91346029]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,1.19528771],[2093.5,4.77774692],[2106.4,0.393]]]
["bitfinex","ETHUSD",1773533670263,[[2092.9,0.91799327],[2092.8,1.19452117],[2092.7,6.56620916],[2092.6,0.0011],[2092.5,0.91346029]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,1.19528771],[2093.5,4.77774692],[2099.0,22.8520764]]]
["bitfinex","ETHUSD",1773533671689,[[2092.9,0.91799327],[2092.8,1.19452117],[2092.7,6.56620916],[2092.6,0.0011],[2092.5,0.91283676]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,1.19528771],[2093.5,4.77774692],[2093.8,5.6888945]]]
["bitfinex","ETHUSD",1773533671852,[[2092.9,0.91799327],[2092.8,1.24230404],[2092.7,6.51842401],[2092.6,0.0011],[2092.5,0.91283676]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,1.19528771],[2093.5,4.77774692],[2093.8,5.6888945]]]
["bitfinex","ETHUSD",1773533673578,[[2092.9,2.11250805],[2092.8,0.04778287],[2092.7,6.51842401],[2092.6,0.0011],[2092.5,5.69173566]],[[2093.0,0.001],[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19426169],[2093.5,4.77774692]]]
["bitfinex","ETHUSD",1773533674381,[[2092.9,2.11250805],[2092.8,0.04778287],[2092.7,6.51842401],[2092.6,0.0011],[2092.5,5.69173566]],[[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19426169],[2093.5,4.77774692]]]
["bitfinex","ETHUSD",1773533674382,[[2092.9,2.11250805],[2092.8,0.04778287],[2092.7,6.51842401],[2092.6,0.0011],[2092.5,5.69173566]],[[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19426169],[2093.5,4.77774692],[2108.6,23.8]]]
["bitfinex","ETHUSD",1773533674549,[[2092.9,2.11250805],[2092.8,0.04778287],[2092.7,6.51842401],[2092.6,0.0011],[2092.5,5.69173566]],[[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19426169],[2093.5,4.77774692],[2106.4,0.003]]]
["bitfinex","ETHUSD",1773533674978,[[2092.9,2.11250805],[2092.8,4.8260178],[2092.7,1.74],[2092.6,0.0011],[2092.5,5.69173566]],[[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19426169],[2093.5,4.77774692],[2106.4,0.003]]]
["bitfinex","ETHUSD",1773533675165,[[2092.9,2.11250805],[2092.8,0.04778287],[2092.7,6.51842742],[2092.6,0.0011],[2092.5,5.69173566]],[[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19426169],[2093.5,4.77774692],[2106.4,0.003]]]
["bitfinex","ETHUSD",1773533675364,[[2092.9,2.11250805],[2092.8,0.04778287],[2092.7,6.51842742],[2092.6,0.0011],[2092.5,5.69173566]],[[2093.2,0.91612778],[2093.3,0.001],[2093.4,1.19426169],[2093.5,4.77774692],[2096.6,0.157]]]
["bitfinex","ETHUSD",1773533675791,[[2092.9,0.91799327],[2092.8,1.24230948],[2092.7,6.51842742],[2092.6,0.0011],[2092.5,5.69173566]],[[2093.2,0.91612778],[2093.3,1.19529361],[2093.5,4.77774692],[2093.7,5.00960698],[2093.8,0.91283676]]]
["bitfinex","ETHUSD",1773533676680,[[2092.9,0.91799327],[2092.8,1.24230948],[2092.7,6.51842742],[2092.6,0.0011],[2092.5,5.69173566]],[[2093.3,0.001],[2093.4,0.91612778],[2093.5,0.001],[2093.6,1.19411539],[2093.7,5.00960698]]]
["bitfinex","ETHUSD",1773533676885,[[2093.1,0.0011],[2093.0,0.91799327],[2092.9,1.19451077],[2092.8,4.82605818],[2092.7,1.74]],[[2093.3,0.001],[2093.4,0.91612778],[2093.5,0.001],[2093.6,1.19411539],[2093.7,4.77626428]]]
["bitfinex","ETHUSD",1773533677080,[[2093.1,0.0011],[2093.0,0.91799327],[2092.9,1.19451077],[2092.8,4.82605818],[2092.7,1.74]],[[2093.3,0.001],[2093.5,0.001],[2093.6,1.19411539],[2093.7,4.77626428]]]
["bitfinex","ETHUSD",1773533677081,[[2093.1,0.0011],[2093.0,0.91799327],[2092.9,1.19451077],[2092.8,4.82605818],[2092.7,1.74]],[[2093.3,0.001],[2093.5,0.001],[2093.6,1.19411539],[2093.7,4.77626428],[2122.5,19.9701408]]]
["bitfinex","ETHUSD",1773533677257,[[2093.1,0.0011],[2093.0,0.91799327],[2092.9,1.19451077],[2092.8,4.82605818],[2092.7,1.74]],[[2093.3,0.91712778],[2093.5,0.001],[2093.6,1.19411539],[2093.7,4.77626428],[2094.0,4.77564552]]]
["bitfinex","ETHUSD",1773533677588,[[2093.1,0.0011],[2093.0,0.91799327],[2092.9,1.19561077],[2092.8,4.82605818],[2092.7,1.74]],[[2093.3,0.91712778],[2093.5,0.001],[2093.6,1.19411539],[2093.7,4.77626428],[2094.0,5.73154552]]]
["bitfinex","ETHUSD",1773533678588,[[2093.1,0.0011],[2093.0,0.91799327],[2092.9,1.19561077],[2092.8,0.04778287],[2092.7,6.51841299]],[[2093.3,0.91712778],[2093.5,0.001],[2093.6,1.19411539],[2093.7,4.77626428],[2094.0,5.73154552]]]
["bitfinex","ETHUSD",1773533679671,[[2093.1,0.0011],[2093.0,0.91799327],[2092.9,1.19561077],[2092.8,0.04778287],[2092.7,6.51841299]],[[2093.3,0.91712778],[2093.5,0.001],[2094.0,5.73154552]]]
["bitfinex","ETHUSD",1773533679672,[[2093.1,0.0011],[2093.0,0.91799327],[2092.9,0.0011],[2092.8,0.04778287],[2092.7,2.65283676]],[[2093.3,0.001],[2093.5,0.001],[2094.0,0.91283676],[2094.2,2.5599],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533679875,[[2093.1,0.91909327],[2093.0,1.19444741],[2092.9,4.77901203],[2092.8,0.04778287],[2092.7,2.65283676]],[[2093.3,0.001],[2093.5,0.001],[2094.0,0.91283676],[2094.2,2.5599],[2095.1,0.002]]]
["bitfinex","ETHUSD",1773533679876,[[2093.1,0.91909327],[2093.0,1.19444741],[2092.9,4.77901203],[2092.8,0.04778287],[2092.7,7.43129897]],[[2093.3,0.001],[2093.5,0.001],[2093.6,1.19415336],[2093.7,5.69242953],[2093.9,7.49840272]]]
["bitfinex","ETHUSD",1773533680071,[[2093.1,0.91909327],[2093.0,1.24222571],[2092.9,4.77901203],[2092.7,7.43129897],[2092.1,2.76283819]],[[2093.3,0.001],[2093.5,0.001],[2093.6,1.19415336],[2093.7,4.77630175],[2093.9,2.72254812]]]
["bitfinex","ETHUSD",1773533680388,[[2093.1,0.91909327],[2093.0,1.24222571],[2092.9,4.77901203],[2092.7,7.43129897],[2092.1,2.76283819]],[[2093.3,0.001],[2093.5,0.91712778],[2093.6,1.19415336],[2093.7,4.77630175],[2093.9,2.72254812]]]
["bitfinex","ETHUSD",1773533681080,[[2093.1,0.91909327],[2093.0,1.24222571],[2092.9,4.77901203],[2092.8,4.77784942],[2092.7,2.65283676]],[[2093.3,0.001],[2093.5,0.001],[2093.6,0.91612778],[2093.7,1.19409331],[2093.8,4.77604047]]]
["bitfinex","ETHUSD",1773533681393,[[2093.1,0.91909327],[2093.0,1.24222571],[2092.9,4.77901203],[2092.8,4.77784942],[2092.7,2.65283676]],[[2093.3,0.001],[2093.5,0.001],[2093.6,2.11024775],[2093.8,4.77604047],[2094.0,5.00857929]]]
["bitfinex","ETHUSD",1773533681590,[[2093.1,0.91909327],[2093.0,1.24222571],[2092.9,4.77901203],[2092.8,4.77784942],[2092.7,2.65283676]],[[2093.3,0.001],[2093.5,0.001],[2093.6,1.19411997],[2093.8,4.77604047],[2094.0,5.00857929]]]
["bitfinex","ETHUSD",1773533681793,[[2093.1,0.91909327],[2093.0,1.24222571],[2092.9,4.77901203],[2092.8,4.77784942],[2092.7,2.65283676]],[[2093.3,0.001],[2093.5,0.91712778],[2093.6,1.19411997],[2093.8,4.77604047],[2094.0,5.00857929]]]
["bitfinex","ETHUSD",1773533683394,[[2093.1,2.11348],[2093.0,0.0477783],[2092.9,4.77901203],[2092.8,4.77784942],[2092.7,2.65283676]],[[2093.3,0.001],[2093.5,0.91712778],[2093.6,1.19411997],[2093.7,4.77624618],[2094.0,5.00857929]]]
["bitfinex","ETHUSD",1773533683575,[[2093.1,2.11348],[2093.0,4.82558039],[2092.9,0.0011],[2092.8,4.77784942],[2092.7,2.65283676]],[[2093.3,0.001],[2093.5,0.91712778],[2093.6,1.19411997],[2093.7,4.77624618],[2094.0,5.00857929]]]
["bitfinex","ETHUSD",1773533684282,[[2093.2,0.91799327],[2093.1,1.19548673],[2093.0,4.77780209],[2092.9,0.91393676],[2092.8,4.77784942]],[[2093.5,0.91712778],[2093.7,1.19406038],[2094.1,5.68920748],[2094.5,4.19936847],[2094.6,0.002]]]
["bitfinex","ETHUSD",1773533684592,[[2093.2,0.91799327],[2093.1,1.19548673],[2093.0,4.77780209],[2092.9,0.91393676],[2092.8,4.77784942]],[[2093.5,0.91712778],[2093.7,1.19406038],[2093.8,4.77603545],[2094.1,5.68920748],[2094.5,4.19936847]]]
["bitfinex","ETHUSD",1773533684888,[[2093.2,0.91799327],[2093.1,1.19548673],[2093.0,4.77780209],[2092.9,0.91393676],[2092.8,4.77784942]],[[2093.5,0.91712778],[2093.7,1.19406038],[2093.9,7.49846398],[2094.1,5.68920748],[2094.2,0.23495758]]]
["bitfinex","ETHUSD",1773533685094,[[2093.2,0.91799327],[2093.1,1.19548673],[2093.0,4.77780209],[2092.9,0.91393676],[2092.8,4.77784942]],[[2093.5,0.001],[2093.6,0.91612778],[2093.7,1.19406038],[2093.9,7.49846398],[2094.1,5.68920748]]]
["bitfinex","ETHUSD",1773533685873,[[2093.2,2.11228958],[2093.1,4.77861811],[2092.9,0.91393676],[2092.8,4.77784942],[2088.3,17.0789349]],[[2093.5,0.001],[2093.6,0.91612778],[2093.9,7.49846398],[2094.1,5.68920748],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773533686080,[[2093.2,2.11228958],[2093.1,4.77861811],[2092.9,0.91393676],[2092.8,4.77784942],[2092.1,7.55766264]],[[2093.5,0.001],[2093.6,0.91612778],[2093.7,1.19407192],[2093.9,7.49846398],[2094.1,5.68920748]]]
["bitfinex","ETHUSD",1773533686479,[[2093.3,0.91799327],[2093.2,1.19429631],[2093.1,4.77861811],[2092.9,0.91393676],[2092.8,4.77784942]],[[2093.5,0.001],[2093.6,0.91612778],[2093.7,1.19407192],[2093.9,7.49846398],[2094.1,5.68920748]]]
["bitfinex","ETHUSD",1773533686677,[[2093.3,0.91799327],[2093.2,1.19429631],[2093.1,4.77861811],[2093.0,4.77737435],[2092.9,0.91393676]],[[2093.5,0.001],[2093.7,0.91612778],[2093.9,3.91651735],[2094.1,0.001],[2094.3,4.77687952]]]
["bitfinex","ETHUSD",1773533686881,[[2093.3,0.91799327],[2093.2,1.19429631],[2093.1,5.73923089],[2093.0,4.77737435],[2092.9,0.0011]],[[2093.5,0.001],[2093.7,0.91612778],[2093.9,1.1949502],[2094.0,4.77557855],[2094.1,0.001]]]
["bitfinex","ETHUSD",1773533687697,[[2093.3,0.91799327],[2093.2,2.94129631],[2093.1,5.73923089],[2093.0,4.77737435],[2092.9,0.0011]],[[2093.5,0.001],[2093.7,0.91612778],[2093.9,1.1949502],[2094.0,4.77557855],[2094.1,0.001]]]
["bitfinex","ETHUSD",1773533689270,[[2093.4,2.11222275],[2093.3,4.77708718],[2093.2,1.747],[2093.1,5.73923089],[2092.9,0.0011]],[[2093.5,0.001],[2093.7,0.91612778],[2093.9,1.19494599],[2094.1,4.7763372],[2094.3,4.77687246]]]
["bitfinex","ETHUSD",1773533689571,[[2093.4,2.11222275],[2093.3,4.77708718],[2093.2,1.747],[2093.1,5.69145487],[2092.9,0.0011]],[[2093.7,0.91612778],[2093.9,1.19494599],[2094.1,4.7763372],[2094.3,4.77687246],[2095.6,1.43163133]]]
["bitfinex","ETHUSD",1773533689789,[[2093.4,2.11222275],[2093.3,4.77708718],[2093.2,1.79477374],[2093.1,5.69145487],[2092.9,0.0011]],[[2093.7,0.91612778],[2093.9,1.19494599],[2094.1,4.7763372],[2094.3,4.77687246],[2095.6,1.43163133]]]
["bitfinex","ETHUSD",1773533689979,[[2093.4,2.11222275],[2093.3,4.77708718],[2093.2,1.79477374],[2093.1,5.69145487],[2092.9,0.0011]],[[2093.7,0.91612778],[2093.9,1.1949517],[2094.1,4.7763372],[2094.3,0.002],[2094.5,1.681536]]]
["bitfinex","ETHUSD",1773533690165,[[2093.4,2.11222275],[2093.3,4.77708718],[2093.2,1.79477374],[2093.1,5.69145487],[2092.9,0.0011]],[[2093.7,0.91612778],[2093.9,1.1949517],[2094.1,4.7763372],[2094.3,4.77689508],[2094.4,0.91283676]]]
["bitfinex","ETHUSD",1773533690370,[[2093.4,2.11222275],[2093.3,4.77708718],[2093.2,1.79477374],[2093.1,5.69145487],[2092.9,0.0011]],[[2093.7,0.91612778],[2093.9,0.001],[2094.1,4.7763372],[2094.3,4.77689508],[2094.4,0.91283676]]]
["bitfinex","ETHUSD",1773533690674,[[2093.4,2.11222275],[2093.3,4.77708718],[2093.2,1.79477374],[2093.1,5.69145487],[2092.9,0.0011]],[[2093.7,0.91612778],[2093.9,0.001],[2094.0,1.19393145],[2094.1,4.7763372],[2094.3,5.01923945]]]
["bitfinex","ETHUSD",1773533690869,[[2093.4,2.11222275],[2093.3,4.77708718],[2093.2,1.79477374],[2093.1,5.69145487],[2092.9,0.0011]],[[2093.7,0.91612778],[2093.9,1.1949537],[2094.1,4.7763372],[2094.3,5.01923945],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1773533691069,[[2093.4,2.11222275],[2093.3,4.77708718],[2093.2,1.79477374],[2093.1,0.91393676],[2093.0,4.77782459]],[[2093.7,0.91612778],[2093.9,1.1949537],[2094.1,4.7763372],[2094.3,5.01923945],[2094.6,5.73225678]]]
["bitfinex","ETHUSD",1773533691273,[[2093.4,2.11222275],[2093.3,4.77708718],[2093.2,1.747],[2093.1,0.91393676],[2093.0,4.77782459]],[[2093.7,0.91612778],[2093.9,1.1949537],[2094.0,4.77555087],[2094.1,0.001],[2094.3,5.01923945]]]
["bitfinex","ETHUSD",1773533691783,[[2093.4,2.11222275],[2093.3,4.82485864],[2093.2,1.747],[2093.1,0.91393676],[2093.0,4.77782459]],[[2093.7,0.91612778],[2093.9,1.1949537],[2094.0,4.77555087],[2094.1,0.001],[2094.3,5.01923945]]]
["bitfinex","ETHUSD",1773533692607,[[2093.4,2.11222275],[2093.3,4.82485864],[2093.2,1.747],[2093.1,0.91393676],[2093.0,4.77782459]],[[2093.7,0.91612778],[2093.9,0.001],[2094.1,4.77637988],[2094.3,5.01923945],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773533692779,[[2093.4,2.11222275],[2093.3,4.82485864],[2093.2,1.747],[2093.1,0.91393676],[2093.0,4.77782459]],[[2093.9,1.19495723],[2094.1,4.77637988],[2094.3,5.01923945],[2324.5,0.09020693],[2326.4,0.02]]]
["bitfinex","ETHUSD",1773533692980,[[2093.4,2.11222275],[2093.3,4.82485864],[2093.2,1.747],[2093.1,5.69153434],[2092.8,12.99338026]],[[2093.8,0.89492277],[2093.9,0.001],[2094.0,1.19392451],[2094.1,4.77637988],[2094.3,0.24434437]]]
["bitfinex","ETHUSD",1773533693189,[[2093.5,0.90366288],[2093.4,1.19422948],[2093.3,4.82485864],[2093.2,1.747],[2093.1,5.69153434]],[[2093.8,0.89492277],[2093.9,0.001],[2094.0,1.19392451],[2094.1,4.77637988],[2094.3,0.24434437]]]
["bitfinex","ETHUSD",1773533693500,[[2093.6,1.19411539],[2093.5,0.90366288],[2093.4,4.77684307],[2093.3,0.04777146],[2093.2,6.52434544]],[[2093.9,0.001],[2094.0,1.19392451],[2094.1,4.77637988],[2094.3,0.24434437]]]
["bitfinex","ETHUSD",1773533693501,[[2093.6,1.19411539],[2093.5,0.90366288],[2093.4,4.77684307],[2093.3,0.04777146],[2093.2,6.52434544]],[[2093.9,0.001],[2094.0,0.89492277],[2094.1,1.1948776],[2094.2,4.7751192],[2094.3,0.002]]]
["bitfinex","ETHUSD",1773533693704,[[2093.5,2.09779251],[2093.4,4.77684307],[2093.2,6.52434544],[2092.2,1.65074032],[2091.7,5.731933]],[[2093.9,0.001],[2094.0,0.89492277],[2094.1,1.1948776],[2094.2,4.7751192],[2094.3,0.002]]]
["bitfinex","ETHUSD",1773533693705,[[2093.5,2.09779251],[2093.4,4.77684307],[2093.2,6.52434544],[2092.2,1.65074032],[2091.7,5.731933]],[[2093.9,0.89592277],[2094.0,1.19388962],[2094.1,0.001],[2094.2,4.7751192],[2094.3,0.002]]]
["bitfinex","ETHUSD",1773533695306,[[2093.5,2.09779251],[2093.4,4.77684307],[2093.2,1.747],[2093.0,4.77782459],[2092.5,5.028]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.3,0.002],[2094.5,6.39046709],[2094.8,0.067536]]]
["bitfinex","ETHUSD",1773533695708,[[2093.6,0.90366288],[2093.5,1.19412963],[2093.4,4.77684307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2094.5,6.62772952]]]
["bitfinex","ETHUSD",1773533697176,[[2093.5,1.19412963],[2093.4,4.77684307],[2093.3,0.91283676],[2093.2,6.52434447],[2088.0,1.43348966]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2094.5,6.62772952]]]
["bitfinex","ETHUSD",1773533697375,[[2093.5,2.09779251],[2093.4,4.77684307],[2093.3,0.91283676],[2093.2,6.52434447],[2092.0,16.95332479]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2094.5,6.62772952]]]
["bitfinex","ETHUSD",1773533697576,[[2093.5,2.09779251],[2093.4,4.77684307],[2093.3,0.91283676],[2093.2,6.52434447],[2092.5,5.028]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2094.5,6.62772952]]]
["bitfinex","ETHUSD",1773533698813,[[2093.5,2.09779251],[2093.4,4.77684307],[2093.3,0.91283676],[2093.2,6.52434447],[2092.7,6.70459627]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2094.5,6.62772952]]]
["bitfinex","ETHUSD",1773533700599,[[2093.6,0.0011],[2093.5,2.09779251],[2093.4,4.77684307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2094.5,6.62772952]]]
["bitfinex","ETHUSD",1773533700913,[[2093.6,0.0011],[2093.5,2.09779251],[2093.4,4.77684307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.7,0.001],[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002]]]
["bitfinex","ETHUSD",1773533701113,[[2093.6,0.04886461],[2093.5,2.09779251],[2093.4,4.77684307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2107.1,0.393]]]
["bitfinex","ETHUSD",1773533701295,[[2093.6,0.04886461],[2093.5,1.19412963],[2093.4,4.77794307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2107.1,0.003]]]
["bitfinex","ETHUSD",1773533701611,[[2093.6,0.04886461],[2093.5,2.09779251],[2093.4,4.77794307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2107.1,0.003]]]
["bitfinex","ETHUSD",1773533701819,[[2093.6,0.95252749],[2093.5,1.19412963],[2093.4,4.77794307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2100.3,1.43348966]]]
["bitfinex","ETHUSD",1773533701989,[[2093.6,0.95252749],[2093.5,1.19412963],[2093.4,4.77794307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2105.7,28.5287726]]]
["bitfinex","ETHUSD",1773533702185,[[2093.6,0.95252749],[2093.5,1.19412963],[2093.4,4.77794307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2100.3,1.43348966]]]
["bitfinex","ETHUSD",1773533703212,[[2093.6,0.95252749],[2093.5,1.19412963],[2093.4,4.77794307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2123.3,19.9701408]]]
["bitfinex","ETHUSD",1773533703416,[[2093.6,0.95252749],[2093.5,1.19412963],[2093.4,4.77794307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2100.3,1.43348966]]]
["bitfinex","ETHUSD",1773533703617,[[2093.6,2.09887157],[2093.4,4.77794307],[2093.3,0.91283676],[2093.2,6.52434447],[1901.0,0.00956294]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2100.3,1.43348966]]]
["bitfinex","ETHUSD",1773533704118,[[2093.6,2.09887157],[2093.4,4.77794307],[2093.3,0.91283676],[2093.2,6.52434447],[2092.0,22.64630312]],[[2093.9,0.89592277],[2094.1,1.19486164],[2094.2,4.77513926],[2094.3,0.002],[2100.3,1.43348966]]]
["bitfinex","ETHUSD",1773533705717,[[2093.6,0.90476288],[2093.5,1.19413347],[2093.4,4.77794307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.0,1.19388774],[2094.1,0.001],[2094.2,4.77513926],[2094.3,0.002]]]
["bitfinex","ETHUSD",1773533706406,[[2093.6,0.0011],[2093.5,2.09779635],[2093.4,4.77794307],[2093.3,0.91283676],[2093.2,6.52434447]],[[2093.9,0.89592277],[2094.0,1.19388774],[2094.1,0.001],[2094.2,4.77513926],[2094.3,0.002]]]
["bitfinex","ETHUSD",1773533708626,[[2093.6,0.0011],[2093.4,0.0011],[2093.3,0.90366288],[2093.1,0.91393676],[2092.6,0.0011]],[[2093.9,0.89592277],[2094.1,0.001],[2094.3,0.002]]]
["bitfinex","ETHUSD",1773533708627,[[2093.6,0.0011],[2093.4,0.0011],[2093.3,0.90366288],[2093.1,0.91393676],[2092.6,0.0011]],[[2093.8,0.89492277],[2093.9,1.19494823],[2094.1,0.001],[2094.3,0.002],[2095.1,0.21702099]]]
["bitfinex","ETHUSD",1773533713700,[[2093.8,0.95242293],[2093.7,1.19402402],[2093.6,5.68908665],[2093.5,4.77723346],[2093.4,0.0011]],[[2094.1,0.001],[2094.2,0.89692277],[2094.3,0.002],[2094.4,1.19368847],[2094.5,4.77441566]]]
["bitfinex","ETHUSD",1773533787588,[[2092.6,0.0011],[2092.4,0.85834745],[2092.3,2.92195718],[2091.8,1.15348215],[2091.2,16.46025616]],[[2092.7,0.88432428],[2092.8,1.19457186],[2092.9,4.77821727],[2093.0,0.04875563],[2093.1,4.77783086]]]
["bitfinex","ETHUSD",1773533822340,[[2092.3,0.87439298],[2092.2,1.19490792],[2092.1,4.78075777],[2092.0,5.69463155],[2091.9,0.0011]],[[2092.7,0.001],[2092.9,1.96983707],[2093.0,4.77905915],[2093.1,1.638],[2093.4,0.9154283]]]
["bitfinex","ETHUSD",1773533880468,[[2093.5,0.04776689],[2093.4,1.60228662],[2093.3,4.77707802],[2093.1,0.91432679],[2093.0,6.49480761]],[[2093.6,0.002],[2093.7,0.002],[2093.8,0.76992594],[2093.9,1.1959668],[2094.0,4.77755394]]]
["bitfinex","ETHUSD",1773533914089,[[2092.8,0.0011],[2092.6,1.19578321],[2092.5,0.37218873],[2092.4,4.78029844],[2091.9,4.78122291]],[[2093.0,0.69181986],[2093.1,1.19440064],[2093.2,4.82617304],[2093.4,4.77692469],[2093.5,0.91332679]]]
["bitfinex","ETHUSD",1773533976271,[[2092.0,0.31061842],[2091.9,0.0011],[2091.7,0.59608458],[2091.6,0.91317919],[2091.4,4.7814859]],[[2092.3,0.001],[2092.4,0.04777602],[2092.5,1.91256164],[2092.6,4.77977178],[2092.8,1.635]]]
["bitfinex","ETHUSD",1773534009405,[[2092.7,0.27504484],[2092.5,0.0011],[2092.4,1.24254984],[2092.3,5.69301718],[2092.2,0.0011]],[[2092.8,0.001],[2093.1,1.83776399],[2093.2,4.77840793],[2093.4,6.63696492],[2093.6,0.002]]]
["bitfinex","ETHUSD",1773534039029,[[2090.3,10.13904412],[2089.9,1.24407548],[2089.7,4.78534475],[2089.6,1.7],[2089.5,4.7869301]],[[2090.5,2.08673832],[2090.6,4.7834623],[2090.8,4.78331579],[2091.0,2.239492],[2092.7,15.29148345]]]
["bitfinex","ETHUSD",1773534064550,[[2089.5,2.96572289],[2089.4,0.0011],[2089.3,0.0011],[2089.1,1.19668392],[2089.0,5.70300318]],[[2089.8,2.17676485],[2089.9,4.78509106],[2090.0,1.667],[2090.1,4.78547611],[2090.4,5.9392649]]]
["bitfinex","ETHUSD",1773534082173,[[2088.6,0.91143578],[2088.4,1.36727782],[2088.3,4.78857139],[2088.2,1.56156148],[2088.1,6.75567485]],[[2089.0,0.98044358],[2089.1,1.19668756],[2089.2,4.78675027],[2089.4,4.78612583],[2089.5,0.91615291]]]
["bitfinex","ETHUSD",1773534130955,[[2090.3,1.06088634],[2090.1,1.24391876],[2090.0,4.78568598],[2089.8,2.28975913],[2089.5,4.78688475]],[[2090.4,0.001],[2090.6,1.09250783],[2090.7,1.19578362],[2090.8,4.78290403],[2091.1,5.1420618]]]
["bitfinex","ETHUSD",1773534177810,[[2090.2,0.9997435],[2090.1,0.0011],[2090.0,1.19722714],[2089.9,4.78601555],[2089.8,0.91591669]],[[2090.5,1.05493337],[2090.6,1.24367811],[2090.7,4.78414686],[2090.9,6.457087],[2091.1,0.23617762]]]
["bitfinex","ETHUSD",1773534239069,[[2090.4,0.0011],[2090.3,0.0011],[2090.1,1.01142886],[2090.0,0.47556042],[2089.8,4.78620007]],[[2090.5,2.25859739],[2090.6,6.47035152],[2090.8,4.78303709],[2090.9,0.001],[2091.0,0.91511872]]]
["bitfinex","ETHUSD",1773534287702,[[2091.2,1.19548584],[2091.1,4.78194338],[2091.0,5.69643516],[2090.6,4.78327821],[2090.4,10.15260626]],[[2091.8,1.07387887],[2092.0,1.19503388],[2092.1,1.677],[2092.2,4.77971287],[2092.4,0.9140881]]]
["bitfinex","ETHUSD",1773534342356,[[2092.5,2.00633519],[2092.4,5.69319161],[2092.1,2.70658138],[2092.0,4.77988921],[2091.6,6.42296102]],[[2092.9,0.96165842],[2093.0,1.19445802],[2093.2,4.77840844],[2093.4,4.77692138],[2093.5,1.617]]]
["bitfinex","ETHUSD",1773534372694,[[2093.0,0.87715644],[2092.9,0.91350698],[2092.7,1.19462894],[2092.6,4.82630323],[2092.5,4.77851579]],[[2093.6,0.002],[2093.8,0.002],[2094.0,0.002],[2094.1,1.679],[2094.3,0.91550698]]]
["bitfinex","ETHUSD",1773534410139,[[2094.3,0.8383959],[2094.2,2.10486598],[2094.1,4.77530727],[2094.0,0.001],[2093.9,5.01070613]],[[2094.9,1.19337438],[2095.0,5.58654333],[2095.1,1.676],[2095.2,4.77284327],[2095.3,2.50626432]]]
["bitfinex","ETHUSD",1773534446298,[[2093.7,0.001],[2093.5,0.001],[2093.4,0.74749324],[2093.2,1.19531841],[2093.0,4.77762462]],[[2093.9,0.76444102],[2094.0,1.19388729],[2094.1,4.77554918],[2094.2,4.77528145],[2094.3,7.37665037]]]
["bitfinex","ETHUSD",1773534499278,[[2091.0,0.0011],[2090.9,1.10429497],[2090.8,0.0011],[2090.7,0.0011],[2089.6,6.0736857]],[[2091.3,1.03980769],[2091.4,2.91737354],[2091.5,4.78126149],[2091.6,4.78148608],[2091.9,7.06658401]]]
["bitfinex","ETHUSD",1773534520995,[[2090.8,0.63375029],[2090.7,0.0011],[2090.6,1.19582344],[2090.5,0.0011],[2090.4,5.69829455]],[[2091.1,2.14758268],[2091.2,6.51217206],[2091.4,4.78252054],[2091.7,5.94011409],[2096.7,1.195824]]]
["bitfinex","ETHUSD",1773534578152,[[2090.3,0.0011],[2090.1,1.19721427],[2090.0,4.85194898],[2089.9,3.43741057],[2089.8,4.78624629]],[[2090.4,0.001],[2090.7,3.89858257],[2090.8,4.78291108],[2091.0,4.78241257],[2091.1,0.2354732]]]
["bitfinex","ETHUSD",1773534631015,[[2089.6,0.0011],[2089.4,1.24547636],[2089.3,5.70207094],[2089.2,4.78725211],[2089.1,4.78782673]],[[2090.1,0.95722213],[2090.2,1.19707017],[2090.4,6.52488183],[2090.5,0.001],[2090.6,4.78335244]]]
["bitfinex","ETHUSD",1773534665233,[[2090.4,2.11109289],[2090.3,4.78398573],[2090.2,4.78487344],[2090.0,0.0011],[2089.9,4.78491471]],[[2090.9,0.95722213],[2091.1,1.19554723],[2091.2,4.78296074],[2091.4,1.716],[2091.8,1.87214953]]]
["bitfinex","ETHUSD",1773534728805,[[2090.7,0.0033],[2090.6,0.0011],[2090.4,0.0011],[2090.3,1.19600057],[2090.2,5.69877819]],[[2090.8,0.95712213],[2091.1,1.24418418],[2091.2,0.001],[2091.3,4.78173882],[2091.5,4.78129756]]]
["bitfinex","ETHUSD",1773534768948,[[2089.5,0.0011],[2089.4,0.0011],[2089.2,0.0011],[2089.1,0.0011],[2088.1,2.19080744]],[[2089.6,0.95337213],[2089.7,1.19636197],[2089.9,4.78497722],[2090.0,2.66441149],[2090.1,4.7844662]]]
["bitfinex","ETHUSD",1773534821210,[[2089.6,0.0011],[2089.4,0.0011],[2089.2,4.78761701],[2089.1,0.0011]],[[2089.7,1.00400772],[2089.8,1.19632348],[2089.9,4.78500455],[2090.1,8.66446539],[2090.2,0.91616056]]]
["bitfinex","ETHUSD",1773534888171,[[2090.3,1.19600057],[2090.2,4.83195201],[2090.0,5.70042591],[2089.8,1.575],[2082.8,25.6153473]],[[2090.5,0.001],[2090.6,0.95282213],[2091.0,4.78241832],[2091.1,6.77160019],[2326.6,0.02]]]
["bitfinex","ETHUSD",1773534956423,[[2087.5,0.0011],[2087.4,0.02328133],[2087.3,1.19771954],[2087.2,4.79087816],[2087.1,0.23572162]],[[2087.8,0.9876749],[2087.9,1.19738088],[2088.1,4.78922054],[2088.2,0.35027022],[2088.3,6.42758788]]]
["bitfinex","ETHUSD",1773534974764,[[2088.0,1.19837495],[2087.9,4.97897954],[2087.8,0.0011],[2087.7,5.70699137],[2087.5,0.0011]],[[2088.4,0.50882984],[2088.5,1.23364429],[2088.7,4.7877378],[2088.8,1.628],[2088.9,4.78723747]]]
["bitfinex","ETHUSD",1773535026720,[[2088.3,0.48153368],[2088.1,0.0011],[2088.0,1.198418],[2087.9,5.70704838],[2084.9,11.3859566]],[[2088.4,0.001],[2088.6,0.0598487],[2088.7,1.68491912],[2088.8,4.78743842],[2088.9,1.694]]]
["bitfinex","ETHUSD",1773535085296,[[2089.4,0.46785978],[2089.3,1.24439568],[2089.2,4.78632524],[2089.1,0.0011],[2089.0,4.78697198]],[[2089.6,0.001],[2089.8,1.19629586],[2089.9,0.26800174],[2090.0,4.78469491],[2090.2,4.78441151]]]
["bitfinex","ETHUSD",1773535139962,[[2088.4,0.0011],[2088.3,0.59588024],[2088.1,1.19836066],[2088.0,6.35517423],[2085.0,11.79248585]],[[2088.6,0.61007484],[2088.7,1.19691674],[2088.8,4.78744506],[2088.9,0.04785833],[2089.0,0.91582378]]]
["bitfinex","ETHUSD",1773535196040,[[2089.6,0.6938083],[2089.3,1.19656109],[2089.2,4.78629205],[2089.1,5.70310408],[2088.8,4.78740931]],[[2090.0,0.73371673],[2090.3,0.001],[2091.4,1.43548526],[2096.3,6.28276023]]]
["bitfinex","ETHUSD",1773535228573,[[2089.7,0.67809339],[2089.6,2.11238783],[2089.5,4.83456323],[2089.4,4.7867049],[2089.3,4.7867049]],[[2090.3,1.67],[2090.4,1.19594659],[2090.5,0.65905177],[2090.6,5.12625587],[2090.8,9.57859453]]]
["bitfinex","ETHUSD",1773535285468,[[2091.0,0.61097435],[2090.9,1.41565383],[2090.8,4.83063357],[2090.5,5.69835449],[2090.3,4.78399537]],[[2091.2,0.001],[2091.4,1.665],[2091.5,1.75965223],[2091.6,4.78116358],[2091.9,0.91500961]]]
["bitfinex","ETHUSD",1773535370065,[[2090.7,0.53393386],[2090.5,0.0011],[2090.4,1.19702197],[2090.3,4.78399257],[1906.0,10.0]],[[2090.8,0.001],[2091.0,1.19660019],[2091.1,6.46118661],[2091.2,1.44026587],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773535451448,[[2091.3,0.50936416],[2091.2,1.19545108],[2091.1,4.83096502],[2091.0,0.0011],[2090.9,0.001]],[[2091.4,0.001],[2091.7,3.38822118],[2091.8,4.78061106],[2092.0,3.45304669],[2092.1,5.69420961]]]
["bitfinex","ETHUSD",1773535481688,[[2091.1,0.001],[2091.0,0.0011],[2090.9,0.001],[2090.8,0.47665635],[2090.7,1.19683471]],[[2091.2,0.45293822],[2091.3,1.19547788],[2091.4,4.78157911],[2091.5,0.002],[2091.6,4.78106676]]]
["bitfinex","ETHUSD",1773535541556,[[2090.6,0.0011],[2090.5,0.0011],[2090.4,1.43485931],[2090.3,0.0011],[2090.2,4.84771376]],[[2090.8,2.21015569],[2090.9,1.19569573],[2091.0,4.78246278],[2091.1,0.002],[2091.2,9.57874184]]]
["bitfinex","ETHUSD",1773535600191,[[2088.5,0.00329418],[2088.4,1.19708868],[2088.3,0.04788584],[2088.2,4.78864513],[2088.1,2.52321623]],[[2088.9,1.69672342],[2089.1,7.44654998],[2089.3,4.78633383],[2090.0,4.78612021],[2090.3,3.157]]]
["bitfinex","ETHUSD",1773535646032,[[2088.0,0.0011],[2087.5,4.79018969],[2087.3,2.16229095],[2087.2,4.79041916],[2079.6,0.014]],[[2088.5,0.49940619],[2088.6,2.11344378],[2088.7,4.78770196],[2088.8,1.765],[2088.9,4.78721902]]]
["bitfinex","ETHUSD",1773535691011,[[2086.8,0.00448978],[2086.7,0.04790648],[2086.3,2.1147608],[2086.2,6.98928563],[2086.0,4.79383739]],[[2087.2,1.69554175],[2087.3,1.737],[2087.4,4.79071629],[2087.6,5.70670283],[2087.7,2.60890877]]]
["bitfinex","ETHUSD",1773535777365,[[2086.6,1.21136959],[2086.5,4.79270351],[2086.4,0.0011],[2086.3,1.505],[2086.2,7.90727821]],[[2087.0,0.49392338],[2087.1,1.19787491],[2087.2,4.79118604],[2087.3,0.04890663],[2087.5,4.7904302]]]
["bitfinex","ETHUSD",1773535781806,[[2086.9,0.48387234],[2086.7,0.04792255],[2086.6,0.91895645],[2086.4,1.19933619],[2086.3,6.54414845]],[[2087.3,0.49480057],[2087.6,4.79132237],[2087.8,4.79074544],[2088.0,1.15869352],[2088.2,0.066536]]]
["bitfinex","ETHUSD",1773535832324,[[2087.8,0.49950027],[2087.7,1.19749006],[2087.6,4.83786213],[2087.5,5.70822027],[2087.4,4.78997447]],[[2088.2,0.001],[2088.6,0.00119797],[2088.7,1.19694521],[2088.8,4.78760436],[2088.9,0.91816003]]]
["bitfinex","ETHUSD",1773535931673,[[2087.8,0.0011],[2087.7,0.49273724],[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.0011]],[[2088.0,0.45520197],[2088.2,2.90224246],[2088.3,4.7886041],[2088.4,0.91868975],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1773535957994,[[2087.8,0.49599687],[2087.7,1.197487],[2087.6,4.7912888],[2087.5,0.0011],[2087.4,4.79173609]],[[2087.9,0.001],[2088.2,3.3848212],[2088.4,8.6694568],[2304.8,0.02],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773536024878,[[2088.0,0.49988583],[2087.8,1.19847893],[2087.7,4.78984642],[2087.6,0.0011],[2087.5,0.0011]],[[2088.1,0.001],[2088.3,1.19714781],[2088.4,6.99489686],[2088.5,4.79713876],[2089.2,7.46107871]]]
["bitfinex","ETHUSD",1773536130492,[[2087.7,1.68119383],[2087.3,4.79188798],[2087.2,0.0011],[2086.7,4.79206036],[2086.4,16.26011207]],[[2087.9,0.001],[2088.0,0.461914],[2088.1,0.001],[2088.2,2.93124592],[2088.3,4.7886208]]]
["bitfinex","ETHUSD",1773536230308,[[2088.2,0.49222753],[2088.1,1.19724631],[2088.0,4.83714026],[2087.9,0.91789297],[2087.8,4.78971989]],[[2088.4,0.001],[2088.7,1.19693854],[2088.8,5.25911788],[2088.9,1.738],[2089.0,5.11425621]]]
["bitfinex","ETHUSD",1773536297894,[[2088.6,0.45408412],[2088.5,0.0011],[2088.4,1.19706402],[2088.3,4.7895188],[2088.1,8.43229172]],[[2088.9,2.95780516],[2089.0,0.79125432],[2089.1,4.7879068],[2089.2,2.60890877],[2089.3,4.78647221]]]
["bitfinex","ETHUSD",1773536338450,[[2088.1,0.1276583],[2088.0,1.19838708],[2087.9,4.79059046],[2087.8,0.0011],[2087.7,0.0011]],[[2088.4,1.786],[2088.5,1.19707515],[2088.6,0.49172795],[2088.7,8.66782219],[2088.9,5.70389562]]]
["bitfinex","ETHUSD",1773536411524,[[2088.0,8.04876],[2087.9,2.11490495],[2087.8,4.78950141],[2087.7,4.7899585],[2087.6,4.78950141]],[[2088.7,1.69691764],[2088.8,4.78745663],[2088.9,5.692],[2089.1,5.02915249],[2089.2,0.9175296]]]
["bitfinex","ETHUSD",1773536450467,[[2088.1,0.30593421],[2088.0,0.0011],[2087.9,1.19841921],[2087.8,4.79071258],[2087.7,0.91598857]],[[2088.4,0.64814351],[2088.5,2.99503136],[2088.6,4.78790446],[2088.9,4.78721341],[2089.1,5.70419714]]]
["bitfinex","ETHUSD",1773536469295,[[2087.7,0.01443193],[2087.6,1.19754742],[2087.4,4.83952053],[2087.2,5.70663722],[2087.0,0.08550975]],[[2088.0,1.81],[2088.1,1.82520562],[2088.2,4.7898469],[2088.4,4.78881333],[2088.6,0.23591465]]]
["bitfinex","ETHUSD",1773536562760,[[2087.4,0.43862799],[2087.3,0.91881415],[2087.0,0.0011],[2086.7,0.04792255],[2086.6,1.19812134]],[[2088.0,2.36807047],[2088.1,1.1973002],[2088.2,4.78883161],[2088.5,4.78829538],[2088.6,0.98325015]]]
["bitfinex","ETHUSD",1773536620439,[[2088.7,0.38483024],[2088.6,0.001],[2088.4,1.19803472],[2088.3,5.70622214],[2088.1,7.5237196]],[[2088.9,0.002],[2089.0,1.69949649],[2089.1,4.78785763],[2089.2,1.821],[2089.4,4.78608802]]]
["bitfinex","ETHUSD",1773536684545,[[2088.1,0.0011],[2088.0,0.0011],[2087.9,0.0011],[2087.8,0.0011],[2087.7,0.47007567]],[[2088.2,1.62896271],[2088.3,4.78863817],[2088.4,0.001],[2088.5,7.53096911],[2088.9,5.98132011]]]
["bitfinex","ETHUSD",1773536730784,[[2088.4,0.001],[2088.3,0.47538327],[2088.1,1.19825526],[2088.0,4.78924123],[2087.9,0.0011]],[[2088.6,0.46657283],[2088.7,3.07479814],[2088.8,4.78945609],[2089.0,4.78900342],[2089.6,10.79447666]]]
["bitfinex","ETHUSD",1773536774580,[[2088.5,0.49083427],[2088.4,1.24496833],[2088.3,4.78955455],[2088.2,0.91694874],[2088.1,7.51089579]],[[2088.8,0.002],[2088.9,0.0478814],[2089.0,3.51869103],[2089.1,4.78685596],[2089.2,0.002]]]
["bitfinex","ETHUSD",1773536819929,[[2089.1,0.001],[2089.0,0.49398408],[2088.9,0.04887208],[2088.8,1.19782393],[2088.7,4.78765671]],[[2089.3,1.24645871],[2089.4,4.78606707],[2089.5,3.882],[2089.6,0.002],[2090.3,2.60890877]]]
["bitfinex","ETHUSD",1773536933636,[[2087.9,0.40635785],[2087.8,0.0011],[2087.7,1.19858822],[2087.6,0.0011],[2087.5,4.79140892]],[[2088.1,1.899],[2088.2,1.66603844],[2088.3,4.78969792],[2088.5,5.70529627],[2088.8,13.043236]]]
["bitfinex","ETHUSD",1773536988303,[[2088.5,0.4534391],[2088.3,1.19821861],[2088.2,4.78867936],[2088.1,3.43233539],[2088.0,4.79016237]],[[2088.9,0.48953878],[2089.0,0.49153878],[2089.1,1.19873218],[2089.2,4.7865956],[2089.3,5.70562811]]]
["bitfinex","ETHUSD",1773537015223,[[2088.0,0.0011],[2087.8,0.0011],[2087.7,0.47479622],[2087.6,1.19864741],[2087.5,0.0011]],[[2088.1,0.96133641],[2088.5,0.91687784],[2088.6,8.66790731],[2088.7,3.11997404],[2088.8,5.02533227]]]
["bitfinex","ETHUSD",1773537053277,[[2084.6,0.09800838],[2084.5,1.19932192],[2084.4,4.79749443],[2084.2,5.71841313],[2071.3,28.851497]],[[2085.0,0.51403562],[2085.1,1.1989857],[2085.3,4.79556661],[2085.5,0.92043645],[2085.6,6.69501091]]]
["bitfinex","ETHUSD",1773537076991,[[2086.0,0.49767251],[2085.9,1.19852341],[2085.8,4.79409367],[2085.7,4.79442859],[2085.6,4.79409367]],[[2086.3,0.001],[2086.8,1.7120708],[2086.9,4.79187479],[2087.0,1.902],[2087.1,4.79136034]]]
["bitfinex","ETHUSD",1773537120030,[[2086.3,0.51102506],[2086.2,1.19940931],[2086.1,4.7934928],[2086.0,0.0011],[2085.9,4.79363405]],[[2086.7,1.68838791],[2086.8,0.001],[2086.9,4.79190804],[2087.1,6.71133819],[2087.2,0.001]]]
["bitfinex","ETHUSD",1773537175206,[[2086.7,0.0011],[2086.5,0.0011],[2086.4,0.47228256],[2086.3,1.19826617],[2086.2,4.79449726]],[[2086.8,1.65902029],[2086.9,4.79281067],[2087.1,1.908],[2087.5,8.28349449],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773537233164,[[2086.4,0.0011],[2086.2,0.4959596],[2086.1,1.19950639],[2086.0,0.0011],[2085.9,4.79516017]],[[2086.5,0.4569183],[2086.6,3.11815761],[2086.7,5.71106776],[2086.9,4.7919022],[2087.0,0.001]]]
["bitfinex","ETHUSD",1773537268919,[[2086.4,0.46668957],[2086.3,1.19825366],[2086.2,4.84129032],[2086.1,2.70158832],[2081.5,0.1501104]],[[2086.8,1.19800651],[2086.9,0.45016782],[2087.0,4.79271709],[2087.1,1.932],[2087.2,5.71129983]]]
["bitfinex","ETHUSD",1773537332575,[[2087.0,0.4813303],[2086.8,0.0011],[2086.7,0.04792255],[2086.5,0.91979472],[2086.4,4.79402495]],[[2087.1,0.001],[2087.3,0.48533727],[2087.5,1.938],[2088.2,2.79403527],[2089.1,7.18859021]]]
["bitfinex","ETHUSD",1773537390431,[[2086.8,0.0011],[2086.5,0.0011],[2086.4,0.0011],[2086.3,4.79425513],[2086.2,2.11756755]],[[2086.9,0.7534933],[2087.1,0.001],[2087.3,4.79094239],[2087.4,3.88],[2087.5,6.72750454]]]
["bitfinex","ETHUSD",1773537406931,[[2087.1,0.48602061],[2087.0,0.0011],[2086.9,1.24583165],[2086.8,4.79308952],[2085.8,5.109536]],[[2087.4,1.19770379],[2087.5,0.45889008],[2087.6,4.79029651],[2087.7,1.944],[2087.8,7.38111034]]]
["bitfinex","ETHUSD",1773537485225,[[2087.5,0.47512771],[2087.4,1.19765258],[2087.3,4.83984699],[2087.2,0.001],[2087.1,4.79129939]],[[2087.8,0.001],[2087.9,1.1993777],[2088.0,6.29978588],[2088.1,4.79116914],[2088.2,0.9588]]]
["bitfinex","ETHUSD",1773537544663,[[2087.9,0.001],[2087.6,0.47383915],[2087.5,0.0011],[2087.4,0.0011],[2087.3,4.79196218]],[[2088.0,0.48804864],[2088.1,1.19728945],[2088.2,4.79082823],[2088.3,4.78904267],[2088.4,0.002]]]
["bitfinex","ETHUSD",1773537603624,[[2087.1,0.4508429],[2087.0,1.24578293],[2086.9,5.70969901],[2086.8,4.79156684],[2086.7,4.79203015]],[[2087.7,1.19751884],[2087.8,7.22049454],[2087.9,0.002],[2088.1,4.79104298],[2088.2,0.9856125]]]
["bitfinex","ETHUSD",1773537670305,[[2087.5,0.0011],[2087.4,0.001],[2087.3,0.48934072],[2087.2,1.19772299],[2087.1,0.001]],[[2087.6,0.002],[2087.7,1.69801486],[2087.8,6.76974333],[2087.9,0.002],[2088.0,8.66927955]]]
["bitfinex","ETHUSD",1773537745569,[[2085.9,0.0011],[2085.6,0.0011],[2085.4,0.91817536],[2084.9,5.24299713]],[[2086.4,0.4995],[2086.5,3.21622154],[2086.6,4.79350148],[2086.7,5.71089043],[2086.8,4.79203085]]]
["bitfinex","ETHUSD",1773537775320,[[2084.9,0.0021],[2084.3,1.19938591],[2084.2,7.03371901],[2084.1,7.06574021],[2083.8,1.43967084]],[[2085.2,0.49895],[2085.3,1.19891114],[2085.4,4.79530753],[2085.5,0.91817536],[2085.6,4.79480023]]]
["bitfinex","ETHUSD",1773537822864,[[2085.0,0.0011],[2084.9,1.20129758],[2084.8,0.0011],[2084.7,0.0011],[2084.5,5.71844947]],[[2085.5,0.4999],[2085.8,2.11864808],[2085.9,6.78932352],[2086.0,4.79432352],[2086.1,5.03081154]]]
["bitfinex","ETHUSD",1773537881426,[[2085.6,0.0023],[2085.5,1.19875329],[2085.4,7.04087418],[2085.3,4.79521941],[2085.2,4.79611318]],[[2086.3,0.49885],[2086.4,1.19824008],[2086.5,4.79294478],[2086.6,0.001],[2086.7,4.79228342]]]
["bitfinex","ETHUSD",1773537942428,[[2086.7,0.0011],[2086.5,1.67563934],[2086.4,0.0011],[2086.3,4.79295137],[2086.2,0.91930998]],[[2086.9,0.49182092],[2087.0,1.19789727],[2087.1,0.001],[2087.2,4.79113529],[2087.4,6.72965618]]]
["bitfinex","ETHUSD",1773537985758,[[2086.6,0.001],[2086.5,0.4842273],[2086.4,1.19932606],[2086.2,4.79440593],[2047.1,14.2307485]],[[2086.7,0.002],[2086.8,0.46016519],[2086.9,0.002],[2087.0,8.67163444],[2087.1,0.001]]]
["bitfinex","ETHUSD",1773538111890,[[2086.3,0.0003],[2086.2,0.0011],[2086.1,0.04903634],[2086.0,1.19951742],[2085.9,4.79499345]],[[2086.5,1.94509449],[2086.7,4.79228088],[2086.8,0.001],[2086.9,4.79279966],[2087.0,0.91860156]]]
["bitfinex","ETHUSD",1773538187652,[[2085.2,0.0011],[2085.1,1.19898326],[2085.0,4.8451038],[2084.9,0.0011],[2084.8,5.71738471]],[[2085.5,0.001],[2085.7,1.94449782],[2085.8,1.987],[2085.9,4.79423071],[2086.0,3.88]]]
["bitfinex","ETHUSD",1773538238803,[[2085.2,0.0011],[2085.1,0.0011],[2085.0,0.0011],[2084.9,1.20018066],[2084.8,4.79771955]],[[2085.4,0.74416397],[2085.5,1.19877349],[2085.6,4.794996],[2085.7,4.79457118],[2085.8,3.88]]]
["bitfinex","ETHUSD",1773538293396,[[2084.3,1.19944345],[2084.2,4.84575387],[2084.1,7.99506451],[2083.8,4.79873073],[2083.7,4.79894222]],[[2084.9,0.74251397],[2085.0,1.20004376],[2085.2,6.77183425],[2085.4,5.71452082],[2085.6,4.79519407]]]
["bitfinex","ETHUSD",1773538322724,[[2084.4,0.0011],[2084.1,2.16791206],[2084.0,4.79830289],[2083.9,0.0011],[2083.8,4.79890734]],[[2084.7,1.19925909],[2084.9,5.54000016],[2085.0,1.988],[2085.1,4.79595496],[2085.4,1.87857391]]]
["bitfinex","ETHUSD",1773538383436,[[2084.2,0.0011],[2084.0,0.0011],[2083.9,0.0011],[2083.8,2.12111289],[2083.7,4.80002504]],[[2084.6,0.5],[2084.7,2.39874677],[2084.8,4.79664455],[2084.9,0.001],[2085.0,4.79616401]]]
["bitfinex","ETHUSD",1773538432103,[[2083.9,0.0011],[2083.7,0.0011],[2083.6,0.0033],[2083.2,1.2000768],[2083.1,5.72084195]],[[2084.0,1.69851612],[2084.1,4.79829117],[2084.3,6.7867929],[2084.5,0.92045724],[2084.6,4.79728496]]]
["bitfinex","ETHUSD",1773538495348,[[2084.1,1.20515077],[2084.0,0.0011],[2083.8,0.0011],[2083.7,6.98957071],[2083.5,0.0011]],[[2084.5,0.4972],[2084.6,1.20031476],[2084.7,4.79692496],[2085.0,5.71860747],[2085.2,0.001]]]
["bitfinex","ETHUSD",1773538518400,[[2084.6,0.48920578],[2084.5,1.20041534],[2084.4,4.84546363],[2084.3,1.2801],[2084.2,3.65193696]],[[2085.0,1.20005636],[2085.1,4.35135048],[2085.2,4.79682558],[2085.4,4.79531533],[2085.7,7.64313353]]]
["bitfinex","ETHUSD",1773538552521,[[2084.7,0.0011],[2084.6,0.0011],[2084.5,0.0011],[2084.3,0.0011],[2084.2,0.60907288]],[[2084.8,1.69318656],[2084.9,4.7974539],[2085.1,4.79599264],[2085.2,5.71627371],[2085.4,1.952]]]
["bitfinex","ETHUSD",1773538609462,[[2084.3,0.47037994],[2084.2,0.0011],[2084.0,0.0011],[2083.9,1.19965559],[2083.8,4.80000748]],[[2084.4,1.19938591],[2084.5,4.79737141],[2084.7,4.79791872],[2084.9,5.71754651],[2086.2,1.53172107]]]
["bitfinex","ETHUSD",1773538651327,[[2084.8,0.0011],[2084.5,0.45358901],[2084.3,0.0003],[2084.2,0.0011],[2084.1,8.73532586]],[[2084.9,1.65101421],[2085.0,4.79622628],[2085.2,4.79588649],[2085.3,8.9728887],[2085.8,2.39810305]]]
["bitfinex","ETHUSD",1773538714210,[[2084.5,0.46440102],[2084.3,1.24768304],[2084.2,4.79898293],[2084.1,3.62595374],[2084.0,0.0011]],[[2084.7,0.001],[2084.8,1.68958947],[2085.0,4.79630122],[2085.1,2.002],[2104.4,25.6758953]]]
["bitfinex","ETHUSD",1773538810847,[[2085.7,0.00455],[2085.6,0.92067997],[2085.4,1.19881077],[2085.3,4.84319784],[2085.2,4.79569042]],[[2086.1,1.66426727],[2086.4,0.0002],[2086.5,4.79273377],[2086.7,1.964]]]
["bitfinex","ETHUSD",1773538822760,[[2085.9,0.53918624],[2085.8,0.91868391],[2085.7,1.19859954],[2085.6,4.79473278],[2084.6,5.33070564]],[[2086.2,1.66415853],[2086.4,4.79324757],[2086.6,4.79248721],[2086.7,1.967],[2086.9,5.03062373]]]
["bitfinex","ETHUSD",1773538882017,[[2085.6,0.001],[2085.4,0.45493781],[2085.3,1.19886518],[2085.1,4.79584611],[2085.0,2.19079363]],[[2086.0,0.47872765],[2086.1,0.002],[2086.3,3.17029362],[2086.4,4.79500773],[2086.5,5.71396814]]]
["bitfinex","ETHUSD",1773538956138,[[2085.5,0.48547698],[2085.4,1.19881077],[2085.3,4.79530908],[2085.2,0.9207715],[2085.1,4.79582115]],[[2085.9,0.004],[2086.1,1.67253141],[2086.2,4.7955369],[2086.3,0.002],[2086.4,0.002]]]
["bitfinex","ETHUSD",1773538984579,[[2086.3,0.45052661],[2086.2,1.19834543],[2086.1,4.79444588],[2085.9,0.001],[2085.8,1.16436001]],[[2086.6,0.002],[2086.7,0.45090108],[2086.8,0.001],[2086.9,0.001],[2087.5,0.39407]]]
["bitfinex","ETHUSD",1773539041424,[[2086.6,0.48866732],[2086.5,0.001],[2086.3,1.24718344],[2086.2,4.79325842],[2086.1,0.2414373]],[[2086.8,1.20001068],[2086.9,0.001],[2087.0,5.24993363],[2087.1,1.969],[2087.2,1.27]]]
["bitfinex","ETHUSD",1773539123615,[[2086.4,0.001],[2086.3,0.001],[2086.2,1.24623893],[2086.1,7.88418833],[2086.0,0.001]],[[2086.8,1.69804154],[2086.9,4.79286609],[2087.1,6.77933901],[2087.2,1.27],[2087.4,5.70915634]]]
["bitfinex","ETHUSD",1773539182884,[[2086.6,0.0011],[2086.5,0.001],[2086.4,0.001],[2086.3,1.26940909],[2086.2,4.79338146]],[[2086.7,0.4912217],[2086.8,1.20002346],[2086.9,4.79292567],[2087.1,0.002],[2087.2,4.79112952]]]
["bitfinex","ETHUSD",1773539252084,[[2085.9,1.19852341],[2085.8,5.9546749],[2085.6,4.79577349],[2085.5,0.001],[2085.1,4.79547307]],[[2086.2,0.001],[2086.4,0.50199999],[2086.5,1.19818094],[2086.6,4.79463911],[2086.7,0.002]]]
["bitfinex","ETHUSD",1773539372236,[[2087.2,0.48800177],[2087.0,0.04791566],[2086.8,1.19896377],[2086.7,5.95408145],[2086.6,4.7935787]],[[2087.3,0.001],[2087.6,1.67025689],[2087.7,4.79008683],[2087.8,1.955],[2087.9,2.70815217]]]
["bitfinex","ETHUSD",1773539378701,[[2087.2,0.001],[2087.1,1.68479436],[2087.0,4.7924574],[2086.9,0.91787856],[2086.8,0.001]],[[2087.5,0.47465244],[2087.6,1.19755275],[2087.7,4.78997144],[2088.0,8.01527366],[2088.6,0.14948499]]]
["bitfinex","ETHUSD",1773539423162,[[2088.5,0.48244146],[2088.3,2.11498758],[2088.2,4.78873717],[2088.0,2.53870478],[2087.2,14.74322519]],[[2088.9,1.6899728],[2089.0,4.78703591],[2089.2,0.33222743],[2089.3,6.72731207],[2089.4,2.68917888]]]
["bitfinex","ETHUSD",1773539470802,[[2089.6,0.001],[2089.4,0.001],[2089.3,0.45974135],[2089.2,0.001],[2089.1,1.19668483]],[[2089.7,1.69528101],[2089.8,4.78520613],[2090.0,6.75091793],[2090.3,5.7007395],[2091.2,12.83919062]]]
["bitfinex","ETHUSD",1773539493313,[[2089.2,0.49435857],[2089.1,0.001],[2089.0,1.19770088],[2088.9,4.78707203],[2088.8,1.02023227]],[[2089.4,0.002],[2089.6,1.66834535],[2089.7,6.75349674],[2089.9,7.51145096],[2090.6,3.46475285]]]
["bitfinex","ETHUSD",1773539531258,[[2090.1,0.47828137],[2090.0,1.19614282],[2089.9,4.78483513],[2089.8,0.23461359],[2089.7,0.91604279]],[[2090.4,0.002],[2090.5,1.67579784],[2090.6,0.9227654],[2090.7,4.78327097],[2090.8,1.965]]]
["bitfinex","ETHUSD",1773539566719,[[2090.4,0.001],[2090.2,1.79371524],[2090.0,4.78567161],[2089.9,1.50362014],[2089.8,4.78611983]],[[2090.7,1.64868262],[2090.8,4.78291407],[2091.0,4.78248609],[2091.1,0.91533449],[2092.2,4.3272969]]]
["bitfinex","ETHUSD",1773539642206,[[2089.3,0.001],[2089.2,0.001],[2089.1,0.43215885],[2089.0,1.19770226],[2088.9,4.78806426]],[[2089.5,0.46232301],[2089.6,1.1976492],[2089.7,4.78546715],[2089.8,0.002],[2089.9,5.70284393]]]
["bitfinex","ETHUSD",1773539699075,[[2089.4,0.001],[2089.3,0.47710568],[2089.1,1.19765103],[2089.0,4.87484325],[2088.8,5.70479883]],[[2089.7,0.47708733],[2089.8,1.19628672],[2089.9,4.7871469],[2090.1,0.002],[2090.2,5.70076179]]]
["bitfinex","ETHUSD",1773539745342,[[2088.7,0.001],[2088.6,0.00949981],[2088.5,1.19798589],[2088.4,4.78824921],[2088.3,0.24549132]],[[2089.1,1.19673041],[2089.2,4.78862364],[2089.4,2.84264832],[2089.5,4.78588758],[2093.5,17.0596641]]]
["bitfinex","ETHUSD",1773539798780,[[2089.5,0.001],[2089.4,0.48557325],[2089.3,1.1975442],[2089.2,4.7865097],[2089.0,0.91683824]],[[2089.7,0.48307859],[2089.8,1.19829686],[2089.9,4.7869593],[2090.0,3.212],[2090.1,0.002]]]
["bitfinex","ETHUSD",1773539837242,[[2089.5,0.50085525],[2089.3,0.001],[2089.2,1.19758462],[2089.1,4.78666927],[2031.0,0.00864407]],[[2089.8,0.47174715],[2089.9,4.78493501],[2090.0,2.46622948],[2090.1,7.63530424],[2090.4,4.78381662]]]
["bitfinex","ETHUSD",1773539859154,[[2089.7,0.001],[2089.5,0.45467119],[2089.4,1.24434865],[2089.3,4.78724708],[2089.2,0.001]],[[2089.9,1.59491183],[2090.0,4.78669063],[2090.1,0.002],[2090.2,6.97008233],[2091.3,3.01252198]]]
["bitfinex","ETHUSD",1773539955267,[[2088.6,0.49785627],[2088.5,1.19802192],[2088.4,4.78931284],[2088.3,0.001],[2088.2,1.52141003]],[[2089.0,1.67472306],[2089.1,0.002],[2089.2,4.78660533],[2089.3,0.002],[2089.4,7.66267334]]]
["bitfinex","ETHUSD",1773540009494,[[2089.1,0.4850593],[2089.0,1.1966997],[2088.9,4.78716007],[2088.7,4.78720857],[2088.6,0.91670778]],[[2089.4,0.002],[2089.6,1.19844355],[2089.7,4.7873833],[2089.8,0.002],[2089.9,0.91670778]]]
["bitfinex","ETHUSD",1773540054763,[[2090.9,0.4795788],[2090.8,0.91563496],[2090.7,30.0],[2090.4,8.24071464],[2090.0,5.5746335]],[[2091.6,0.39514606],[2091.7,1.19520007],[2091.8,4.7806336],[2091.9,1.916],[2092.2,2.7492969]]]
["bitfinex","ETHUSD",1773540079368,[[2092.3,0.4795788],[2092.2,1.19491444],[2092.1,4.77965777],[2091.9,4.78018392],[2091.8,2.28373172]],[[2092.5,0.0150192],[2092.9,1.58966456],[2093.1,4.77761397],[2093.3,4.77716725],[2093.4,4.77695307]]]
["bitfinex","ETHUSD",1773540104092,[[2094.1,0.45910629],[2094.0,1.19385211],[2093.9,6.05673289],[2093.7,4.77616326],[2093.6,2.27826129]],[[2095.2,0.39914606],[2095.3,1.19314656],[2095.4,6.60258626],[2095.5,7.05084755],[2095.6,5.68978838]]]
["bitfinex","ETHUSD",1773540117821,[[2096.1,0.48529965],[2095.9,1.19279295],[2095.7,4.77150775],[2095.5,6.03510839],[2095.2,4.77265977]],[[2096.7,1.34196941],[2096.8,5.16854559],[2096.9,4.76939953],[2097.2,4.76828363],[2097.4,3.7086128]]]
["bitfinex","ETHUSD",1773540151738,[[2095.9,0.46201436],[2095.8,0.04771447],[2095.5,2.27826129],[2095.4,1.19406623],[2095.3,5.00720825]],[[2096.4,1.19452694],[2096.6,0.39994606],[2097.0,4.76871801],[2097.3,4.79160238],[2097.5,1.43031945]]]
["bitfinex","ETHUSD",1773540176965,[[2096.1,1.19266182],[2096.0,4.7709131],[2095.7,7.04744756],[1912.0,0.0051],[1911.0,0.00948782]],[[2096.8,0.46561632],[2096.9,1.19223615],[2097.0,4.76894463],[2097.1,6.63694463],[2097.2,4.76830829]]]
["bitfinex","ETHUSD",1773540185213,[[2097.4,0.46816011],[2097.3,21.115276],[2097.1,2.27597747],[2096.8,5.74424759],[2096.7,4.76917207]],[[2098.3,1.727],[2098.7,0.46561632],[2099.0,2.27597747],[2099.1,0.065536],[2099.3,0.14948499]]]
["bitfinex","ETHUSD",1773540220420,[[2094.6,0.001],[2094.4,0.001],[2094.3,0.001],[2094.1,1.67402813],[2094.0,4.77546024]],[[2094.8,1.25511667],[2094.9,6.65270751],[2095.0,0.46286065],[2095.1,4.77305752],[2095.2,2.27597747]]]
["bitfinex","ETHUSD",1773540244646,[[2091.9,1.19607678],[2091.8,4.78038153],[2091.7,0.45077037],[2091.5,4.78104379],[2091.3,0.001]],[[2092.6,0.47187082],[2092.8,1.19460943],[2092.9,6.67028746],[2093.0,7.05917892],[2093.3,0.065536]]]
["bitfinex","ETHUSD",1773540273501,[[2092.3,0.001],[2092.1,0.001],[2092.0,1.19602868],[2091.9,5.24310393],[2091.8,0.001]],[[2092.6,0.45475488],[2092.7,1.22955685],[2092.8,4.7783808],[2093.0,4.7778712],[2093.1,2.28089146]]]
["bitfinex","ETHUSD",1773540302609,[[2092.7,0.001],[2092.5,0.001],[2092.4,1.19479642],[2092.3,0.47603956],[2092.2,4.78052797]],[[2092.9,0.49834441],[2093.0,1.19445771],[2093.1,4.8126282],[2093.2,0.002],[2093.4,4.77912096]]]
["bitfinex","ETHUSD",1773540335560,[[2094.1,0.4767821],[2094.0,1.19388729],[2093.9,4.77554918],[2093.8,4.7759041],[2093.7,2.28294481]],[[2094.8,1.66580629],[2094.9,4.77366569],[2095.1,7.42796521],[2095.5,0.065536],[2095.7,4.92158679]]]
["bitfinex","ETHUSD",1773540356699,[[2094.2,0.49946003],[2094.1,1.24257865],[2094.0,4.7755444],[2093.9,0.001],[2093.8,6.05798645]],[[2094.6,0.49827835],[2094.7,0.002],[2094.8,0.002],[2094.9,1.19337438],[2095.0,6.62072541]]]
["bitfinex","ETHUSD",1773540394565,[[2094.9,0.001],[2094.6,1.19450533],[2094.5,5.24844608],[2094.4,0.08884551],[2094.2,7.55211724]],[[2095.5,0.49548331],[2095.6,1.19297575],[2095.7,4.77190303],[2095.8,7.31396668],[2095.9,7.04969852]]]
["bitfinex","ETHUSD",1773540429515,[[2094.3,0.51608928],[2094.2,8.9593875],[2094.1,7.26084982],[2094.0,4.77509311],[2093.9,6.15708971]],[[2095.0,2.85047062],[2095.1,1.65597523],[2095.2,2.27995055],[2095.3,6.58273468],[2095.4,3.41992582]]]
["bitfinex","ETHUSD",1773540443472,[[2094.7,0.48550376],[2094.6,9.00689049],[2094.5,4.77424749],[2094.2,1.291],[2094.1,2.48555651]],[[2094.9,2.85120987],[2095.0,0.002],[2095.1,0.002],[2095.2,0.47464969],[2095.3,4.08995055]]]
["bitfinex","ETHUSD",1773540487732,[[2096.3,0.46777334],[2096.2,3.88940772],[2096.1,4.77059913],[2096.0,4.77053716],[2095.9,8.34660823]],[[2096.7,0.002],[2097.3,0.47733767],[2097.5,4.76770992],[2097.6,3.02289511],[2097.7,4.76719213]]]
["bitfinex","ETHUSD",1773540521066,[[2095.6,0.47204905],[2095.5,1.19403268],[2095.4,4.77213075],[2095.3,0.001],[2095.2,4.77280684]],[[2096.0,0.49449428],[2096.1,1.19274306],[2096.2,4.77063228],[2096.4,0.90985127],[2096.5,4.76985507]]]
["bitfinex","ETHUSD",1773540550488,[[2095.8,0.46536965],[2095.5,1.283],[2095.3,2.10496018],[2095.2,4.77358626],[2094.9,4.77258626]],[[2096.5,1.66064446],[2096.6,4.77180546],[2096.7,0.91085255],[2096.8,4.76920064],[2097.2,6.52340988]]]
["bitfinex","ETHUSD",1773540582512,[[2095.9,0.001],[2095.7,0.46058776],[2095.6,1.19396937],[2095.5,0.001],[2095.2,6.96163316]],[[2096.4,0.46679838],[2096.5,0.9098286],[2096.7,1.19434988],[2096.8,4.76917284],[2096.9,4.77139953]]]
["bitfinex","ETHUSD",1773540615773,[[2095.4,0.45292962],[2095.2,0.001],[2095.0,4.77419184],[2094.8,6.96815903],[2094.3,0.001]],[[2095.6,0.002],[2095.7,1.19291883],[2095.8,5.22578307],[2095.9,0.002],[2096.1,2.7214416]]]
["bitfinex","ETHUSD",1773540639496,[[2095.0,0.47348927],[2094.9,1.24210094],[2094.8,4.77356091],[2094.7,0.001],[2094.6,0.12954045]],[[2095.5,1.66677029],[2095.6,4.77405794],[2095.8,4.77347327],[2095.9,3.51184382],[2096.1,4.77278927]]]
["bitfinex","ETHUSD",1773540690129,[[2095.6,0.001],[2095.4,1.68465193],[2095.3,6.06358057],[2095.1,5.80001869],[2094.4,9.63510872]],[[2095.7,0.46983692],[2095.9,1.19282096],[2096.0,0.002],[2096.1,4.77295051],[2096.3,4.77034706]]]
["bitfinex","ETHUSD",1773540737607,[[2096.0,1.65853862],[2095.9,1.294],[2095.8,4.77132031],[2095.6,5.68321088],[2094.2,7.29804912]],[[2096.3,0.45842748],[2096.4,0.002],[2096.5,1.19250399],[2096.6,4.76965609],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773540785757,[[2096.0,0.49870987],[2095.9,0.91054005],[2095.6,0.001],[2095.5,2.49199474],[2095.4,4.8840532]],[[2096.6,0.002],[2096.8,1.65304544],[2096.9,4.76896532],[2097.2,0.91054005],[2097.5,6.56177471]]]
["bitfinex","ETHUSD",1773540803949,[[2095.2,0.001],[2095.1,0.001],[2095.0,0.49753022],[2094.9,2.58685131],[2094.8,0.001]],[[2095.5,0.45185653],[2095.6,1.19298189],[2095.7,4.77167558],[2095.8,5.68444308],[2095.9,7.38293016]]]
["bitfinex","ETHUSD",1773540846727,[[2095.1,0.001],[2094.9,0.49721912],[2094.8,1.19342136],[2094.7,4.77495102],[2094.6,2.20868416]],[[2095.3,1.68774504],[2095.4,4.77435975],[2095.6,0.002],[2095.7,4.7736846],[2095.9,2.84733127]]]
["bitfinex","ETHUSD",1773540892773,[[2095.2,0.47670897],[2095.1,0.04873041],[2095.0,1.19427683],[2094.9,6.07439296],[2094.8,0.91268416]],[[2095.5,0.002],[2095.6,1.6682858],[2095.7,4.77367746],[2095.8,0.002],[2095.9,7.3411698]]]
["bitfinex","ETHUSD",1773540924116,[[2095.5,0.46021445],[2095.4,1.19408858],[2095.3,4.77237915],[2095.2,0.91113453],[2095.1,0.001]],[[2096.1,0.91013453],[2096.2,1.19463502],[2096.3,4.77053716],[2096.4,4.77253716]]]
["bitfinex","ETHUSD",1773540956111,[[2094.3,0.4871364],[2094.2,1.19373193],[2094.1,4.82301662],[2094.0,0.001],[2093.9,4.77676253]],[[2094.7,0.47459416],[2094.8,1.19345497],[2094.9,4.77351183],[2095.1,4.7730568],[2095.2,1.14401597]]]
["bitfinex","ETHUSD",1773540981855,[[2095.2,0.47340678],[2095.1,2.49222352],[2095.0,4.77318787],[2094.8,0.91152895],[2093.3,1.43309477]],[[2095.7,0.47062628],[2095.8,0.002],[2096.1,4.7707821],[2096.2,2.10622013],[2096.3,5.00733244]]]
["bitfinex","ETHUSD",1773541034510,[[2094.4,0.001],[2094.3,0.498908],[2094.2,0.001],[2094.1,3.85170445],[2094.0,4.77653499]],[[2094.6,0.49862055],[2094.7,1.19348832],[2094.8,4.77595101],[2095.0,4.77543167],[2095.1,0.91331068]]]
["bitfinex","ETHUSD",1773541081561,[[2094.2,1.69074539],[2094.1,6.08128554],[2093.9,0.001],[2093.8,4.77600108],[2093.7,0.001]],[[2094.5,0.4798066],[2094.7,0.002],[2094.9,4.77357434],[2095.0,2.10716991],[2095.4,5.01758953]]]
["bitfinex","ETHUSD",1773541176853,[[2095.2,1.333],[2095.1,1.70456411],[2095.0,4.77406782],[2094.9,0.91175781],[2093.6,15.50088277]],[[2095.4,0.002],[2095.5,0.46853266],[2095.6,1.19497597],[2095.8,4.77345007],[2095.9,0.002]]]
["bitfinex","ETHUSD",1773541204689,[[2095.4,3.00457572],[2095.3,4.77244931],[2095.2,0.001],[2095.1,4.77303808],[2095.0,0.91275781]],[[2095.9,0.46279369],[2096.1,1.19469238],[2096.2,4.7725437],[2096.3,5.68252256],[2096.6,4.76962702]]]
["bitfinex","ETHUSD",1773541239534,[[2095.2,0.001],[2095.1,0.001],[2095.0,0.001],[2094.9,3.01901166],[2094.8,4.77362629]],[[2095.3,0.46325278],[2095.4,1.19309079],[2095.5,4.77415814],[2095.6,0.002],[2095.8,4.77346536]]]
["bitfinex","ETHUSD",1773541316317,[[2095.1,0.001],[2095.0,0.001],[2094.9,1.67423387],[2094.8,6.12957513],[2094.7,0.001]],[[2095.3,0.46678809],[2095.4,1.1930911],[2095.5,4.77414366],[2095.6,0.002],[2095.7,0.91122426]]]
["bitfinex","ETHUSD",1773541357737,[[2093.8,0.001],[2093.6,2.54411271],[2093.5,5.23438766],[2093.3,4.77706628],[2093.1,0.91131204]],[[2094.3,0.46936421],[2094.4,2.10497835],[2094.5,4.77642567],[2094.6,4.77463712],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773541394702,[[2092.4,3.04372266],[2092.3,4.77941766],[2092.1,7.43378648],[2088.1,1.352],[2088.0,29.55808258]],[[2092.8,0.46466855],[2092.9,1.19452432],[2093.1,4.77770219],[2093.3,5.69043431],[2093.4,5.0178581]]]
["bitfinex","ETHUSD",1773541462544,[[2092.0,0.0011],[2091.9,0.32032804],[2091.8,2.57220441],[2091.7,4.7807939],[2091.5,4.78235509]],[[2092.3,0.46964468],[2092.4,1.1948383],[2092.5,5.69347024],[2092.7,4.77897252],[2093.0,5.01152957]]]
["bitfinex","ETHUSD",1773541472983,[[2092.3,1.51414815],[2092.2,6.1566193],[2092.0,0.04890114],[2091.9,5.69359798],[2084.9,25.6153473]],[[2092.7,0.48287517],[2093.0,4.77786673],[2093.1,2.3492877],[2093.2,4.77738828],[2093.3,4.77919535]]]
["bitfinex","ETHUSD",1773541513493,[[2093.5,0.48344357],[2093.4,1.391],[2093.2,1.24211732],[2093.1,4.77760093],[2093.0,4.77737435]],[[2093.8,0.002],[2093.9,0.49086133],[2094.0,1.19392545],[2094.1,4.77740596],[2094.2,0.91267119]]]
["bitfinex","ETHUSD",1773541590835,[[2093.5,0.45723379],[2093.4,1.19421887],[2093.3,6.17811183],[2093.2,0.001],[2092.3,7.49312549]],[[2093.8,0.002],[2093.9,1.6604513],[2094.0,4.77562011],[2094.1,1.272],[2094.2,0.912198]]]
["bitfinex","ETHUSD",1773541619169,[[2094.3,0.45052499],[2094.2,2.60172885],[2094.1,4.77531758],[2094.0,0.04775549],[2093.9,4.77577395]],[[2094.4,0.002],[2094.6,0.4562746],[2094.7,1.19549108],[2094.8,0.002],[2094.9,4.77351942]]]
["bitfinex","ETHUSD",1773541668581,[[2094.2,0.47825542],[2094.1,0.001],[2094.0,1.19384844],[2093.9,4.77665631],[2093.8,0.001]],[[2094.5,1.46263365],[2094.7,5.687509],[2094.8,0.002],[2095.2,9.88191139],[2096.0,15.49627707]]]
["bitfinex","ETHUSD",1773541736498,[[2093.4,0.001],[2093.2,1.67045603],[2093.0,6.1937896],[2092.7,4.77950723],[2092.5,5.6920133]],[[2093.5,0.4915315],[2093.7,1.19411454],[2093.8,5.68819475],[2093.9,0.23791242],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1773541803370,[[2093.1,0.47866156],[2093.0,1.19445299],[2092.8,4.77825871],[2092.7,0.0002],[2092.6,1.5161974]],[[2093.4,0.5231268],[2093.6,0.91452909],[2093.8,1.19600937],[2093.9,4.77778709],[2106.9,0.393]]]
["bitfinex","ETHUSD",1773541842504,[[2091.9,1.19504268],[2091.8,4.78044056],[2091.6,5.69406553],[2091.3,9.03981895],[2091.1,9.81008883]],[[2092.7,0.45626002],[2092.9,4.77813773],[2093.0,2.15754736],[2093.1,4.77765788],[2093.2,4.7800079]]]
["bitfinex","ETHUSD",1773541914573,[[2092.0,0.0011],[2091.9,0.91383482],[2091.8,0.04780571],[2091.7,2.61720007],[2091.6,4.78206781]],[[2092.8,0.49945],[2093.0,1.19647524],[2093.1,5.0198921],[2093.2,0.002],[2093.3,5.69098499]]]
["bitfinex","ETHUSD",1773541926884,[[2091.9,2.61818029],[2091.8,4.78056935],[2091.6,0.0011],[2091.5,5.69504161],[2091.3,4.78149069]],[[2092.2,0.50045],[2092.6,4.77881761],[2092.7,2.10852085],[2098.1,2.73248867],[2126.9,17.1172635]]]
["bitfinex","ETHUSD",1773541963235,[[2091.8,2.62013751],[2091.7,5.03195477],[2091.5,0.0011],[2091.4,4.78148481],[2091.1,5.01895256]],[[2092.2,0.47303193],[2092.3,1.19490235],[2092.4,4.77938089],[2092.5,0.91437053],[2092.6,4.77874418]]]
["bitfinex","ETHUSD",1773542035392,[[2091.3,0.37256847],[2091.2,1.19658113],[2091.0,6.21536324],[2090.8,4.78285047],[2090.7,0.91388471]],[[2091.6,1.73303869],[2091.8,4.78069668],[2091.9,0.001],[2092.0,5.69400851],[2092.1,0.23931579]]]
["bitfinex","ETHUSD",1773542059732,[[2091.2,0.0011],[2091.0,0.0011],[2090.9,0.37256847],[2090.8,2.62767831],[2090.7,4.78417131]],[[2091.3,1.68539302],[2091.4,0.04781714],[2091.5,4.78235734],[2091.6,0.91474484],[2091.7,4.78081859]]]
["bitfinex","ETHUSD",1773542123794,[[2091.4,0.0011],[2091.3,1.56699376],[2091.2,0.0011],[2091.1,6.21516375],[2091.0,0.0011]],[[2091.5,0.002],[2091.6,0.48466279],[2091.7,0.04781714],[2091.8,1.19518397],[2091.9,4.78142959]]]
["bitfinex","ETHUSD",1773542169342,[[2091.1,1.1954989],[2091.0,5.15607923],[2090.9,0.0011],[2090.7,6.22906039],[2090.6,0.0011]],[[2091.4,0.46659733],[2091.5,0.001],[2091.6,1.24308574],[2091.7,4.78082515],[2091.9,3.53271009]]]
["bitfinex","ETHUSD",1773542303367,[[2092.2,1.19487075],[2092.1,6.25286959],[2092.0,0.37396847],[2091.9,4.78132348],[2091.7,0.91443584]],[[2092.4,0.50055118],[2092.7,1.24444788],[2092.9,4.77808014],[2093.1,5.93158306],[2312.1,0.02]]]
["bitfinex","ETHUSD",1773542345120,[[2093.1,0.45149538],[2093.0,2.68044992],[2092.9,4.77803004],[2092.6,4.77971056],[2092.5,5.69354497]],[[2093.4,0.002],[2093.5,1.19421445],[2093.6,0.002],[2093.7,4.77830903],[2093.8,0.002]]]
["bitfinex","ETHUSD",1773542383176,[[2092.8,0.001],[2092.6,1.72670665],[2092.5,4.78006244],[2092.4,1.491],[2092.3,0.0011]],[[2093.0,0.53479922],[2093.1,1.19644188],[2093.2,4.77945842],[2093.3,0.91322555],[2326.9,0.0035]]]
["bitfinex","ETHUSD",1773542461452,[[2093.0,0.001],[2092.8,1.19557081],[2092.7,1.98336817],[2092.6,4.77959025],[2092.5,0.0011]],[[2093.3,0.51296221],[2093.4,1.19623579],[2093.5,5.69202244],[2093.6,4.77846327],[2093.7,0.002]]]
["bitfinex","ETHUSD",1773542503441,[[2094.0,0.001],[2093.9,0.49843313],[2093.8,0.04876005],[2093.7,1.19405109],[2093.6,6.28845976]],[[2094.1,0.002],[2094.2,0.45955306],[2094.3,1.19572405],[2094.4,4.77665011],[2098.3,15.25110143]]]
["bitfinex","ETHUSD",1773542514627,[[2093.7,1.67104427],[2093.6,4.77640738],[2093.5,0.001],[2093.4,1.515],[2093.3,5.69035261]],[[2093.9,0.002],[2094.1,0.4642417],[2094.3,0.002],[2094.4,0.002],[2326.4,0.02]]]
["bitfinex","ETHUSD",1773542589734,[[2094.4,0.001],[2094.3,1.66600047],[2094.2,6.30908629],[2094.1,0.001],[2093.9,4.77675096]],[[2094.6,0.49728296],[2094.7,0.002],[2094.8,1.19347121],[2094.9,4.77558716],[2095.1,5.6867751]]]
["bitfinex","ETHUSD",1773542634570,[[2093.8,0.001],[2093.7,1.538],[2093.6,1.19511353],[2093.5,0.47378145],[2093.4,4.77684186]],[[2094.1,0.48723649],[2094.2,1.19577851],[2094.3,5.68692253],[2094.4,4.77664388],[2094.7,5.00908785]]]
["bitfinex","ETHUSD",1773542671222,[[2095.4,1.67391311],[2095.3,4.77356566],[2095.0,4.77426488],[2094.8,5.68646482],[2092.7,8.51763734]],[[2095.8,0.47409852],[2095.9,1.19280883],[2096.0,4.77099694],[2096.2,0.91191971],[2096.3,4.77031104]]]
["bitfinex","ETHUSD",1773542693917,[[2103.1,0.001],[2102.9,0.001],[2102.6,0.46495108],[2102.5,1.1890166],[2102.4,4.75628167]],[[2103.3,0.02377324],[2103.8,0.48075734],[2103.9,2.27081511],[2104.0,0.002],[2104.1,1.18815645]]]
["bitfinex","ETHUSD",1773542712149,[[2102.7,0.51250898],[2102.4,4.16916912],[2102.1,0.065536],[2101.8,2.20495973],[2101.4,2.14724021]],[[2103.5,0.02377324],[2103.9,0.48075734],[2104.0,1.19021513],[2104.1,4.75284121],[2104.2,8.49081144]]]
["bitfinex","ETHUSD",1773542725344,[[2101.6,1.19056572],[2101.2,4.92919301],[2101.1,7.48653512],[2101.0,4.25831867]],[[2102.0,0.02277324],[2102.1,0.45555476],[2102.2,1.18924571],[2102.5,0.002],[2102.7,0.002]]]
["bitfinex","ETHUSD",1773542755130,[[2100.9,0.04759864],[2100.8,1.19002284],[2100.7,4.76009139],[2100.6,5.12102145],[2100.5,0.001]],[[2101.5,0.4782111],[2101.6,1.1895743],[2101.7,4.76007345],[2102.0,4.75941366],[2102.1,1.58]]]
["bitfinex","ETHUSD",1773542781543,[[2100.9,0.001],[2100.8,0.04860091],[2100.7,2.03143182],[2100.6,4.76109139],[2100.5,1.19113615]],[[2101.6,0.4782111],[2101.7,2.52913616],[2101.8,0.002],[2101.9,0.002],[2102.0,1.19138028]]]
["bitfinex","ETHUSD",1773542792171,[[2101.6,0.04758279],[2101.5,1.18960057],[2101.4,4.75850582],[2101.3,6.31050582],[2101.1,7.01494683]],[[2102.7,0.46500642],[2102.8,1.188891],[2102.9,7.0202158],[2103.0,4.755564],[2103.1,4.755564]]]
["bitfinex","ETHUSD",1773542835732,[[2101.4,0.001],[2101.1,0.001],[2101.0,1.19089689],[2100.9,5.25257136],[2100.8,4.76063826]],[[2101.7,0.47112756],[2101.8,1.18945665],[2101.9,7.26001017],[2102.0,0.002],[2102.1,7.02003125]]]
["bitfinex","ETHUSD",1773542864571,[[2102.4,0.49315935],[2102.1,4.23301202],[2101.7,4.75795886],[2101.1,1.571],[2100.3,5.70727138]],[[2102.9,1.18883446],[2103.0,5.18185532],[2103.1,2.26493744],[2103.2,0.31350991],[2106.4,11.37980495]]]
["bitfinex","ETHUSD",1773542897201,[[2101.0,0.001],[2100.9,0.001],[2100.8,5.07409512],[2100.7,1.19002284],[2100.6,0.001]],[[2101.4,0.47198267],[2101.5,3.4546016],[2101.6,4.75836439],[2101.8,4.75786026],[2101.9,2.59539605]]]
["bitfinex","ETHUSD",1773542932332,[[2101.6,1.18956985],[2101.5,4.7582794],[2101.4,6.28868862],[2101.2,4.75978235],[2101.1,7.02221023]],[[2102.3,0.58726228],[2102.4,0.002],[2102.7,3.45409332],[2102.8,4.7575727]]]
["bitfinex","ETHUSD",1773542950477,[[2104.3,3.03921642],[2104.2,4.75217411],[2104.1,7.49104039],[2104.0,4.75217411],[2102.9,5.008]],[[2105.4,0.48728112],[2105.6,2.41203291],[2105.7,4.74924012],[2105.8,4.74924012],[2105.9,3.74455306]]]
["bitfinex","ETHUSD",1773542962288,[[2105.3,1.18747921],[2105.2,4.79756554],[2105.1,5.21376347],[2105.0,4.74991687],[2104.9,7.01384519]],[[2106.3,1.64638289],[2106.5,4.74737921],[2106.6,1.50722063],[2106.8,2.26314181],[2107.9,5.69925141]]]
["bitfinex","ETHUSD",1773542989921,[[2105.5,1.18736642],[2105.4,6.28848899],[2105.3,5.20705406],[2105.1,2.24641888],[2104.9,8.14263914]],[[2106.1,0.002],[2106.3,1.1869168],[2106.4,5.2000355],[2106.6,4.74700872],[2333.9,0.02]]]
["bitfinex","ETHUSD",1773543010871,[[2104.2,0.001],[2104.1,0.001],[2103.9,0.04753077],[2103.6,0.49328743],[2103.2,1.48]],[[2104.9,0.47061402],[2105.0,1.18764845],[2105.1,4.7505916],[2105.2,6.9517166],[2105.7,4.22358657]]]
["bitfinex","ETHUSD",1773543041615,[[2104.0,0.001],[2103.8,0.001],[2103.7,0.02381038],[2103.6,1.18840557],[2103.5,4.75496991]],[[2104.6,1.70809508],[2104.7,4.75136699],[2104.8,7.01023985],[2104.9,5.06419629],[2105.0,4.75149672]]]
["bitfinex","ETHUSD",1773543059330,[[2103.8,1.6987139],[2103.7,4.75340416],[2103.5,4.7549146],[2103.2,9.90646382],[2098.1,4.752]],[[2104.3,0.05940217],[2104.4,0.31236897],[2104.5,1.18997288],[2104.6,4.75157299],[2104.7,0.48833891]]]
["bitfinex","ETHUSD",1773543083229,[[2101.2,0.001],[2101.1,0.001],[2101.0,0.001],[2100.9,0.001],[2100.8,4.76100527]],[[2101.9,0.47872064],[2102.0,1.18934348],[2102.1,4.75737392],[2102.2,7.01606201],[2102.3,4.75671034]]]
["bitfinex","ETHUSD",1773543105521,[[2101.1,1.65981406],[2101.0,4.76058496],[2100.8,0.001],[2100.7,4.76130637],[2098.9,1.60044162]],[[2101.5,0.05936256],[2101.7,1.1895573],[2101.8,4.75991868],[2101.9,0.47872064],[2126.8,0.15]]]
["bitfinex","ETHUSD",1773543138415,[[2102.5,1.18906064],[2102.4,0.4749408],[2102.3,4.75651879],[2102.1,2.62784154],[2102.0,2.25416703]],[[2103.5,0.47424508],[2103.6,1.507],[2103.7,3.45267411],[2103.8,4.75331734],[2103.9,7.28524454]]]
["bitfinex","ETHUSD",1773543172073,[[2102.2,0.45177226],[2102.1,1.19023191],[2102.0,4.7582255],[2101.9,2.25516703],[2101.8,0.001]],[[2103.0,0.45458839],[2103.1,1.18872141],[2103.2,6.26588564],[2103.3,7.01972994],[2103.4,4.75488564]]]
["bitfinex","ETHUSD",1773543188327,[[2102.1,0.4857614],[2102.0,1.18931098],[2101.9,4.75757395],[2101.8,2.25416703],[2101.7,4.75804012]],[[2102.8,0.46184634],[2102.9,2.69785212],[2103.0,4.75533786],[2103.1,4.75533786],[2103.2,4.75533786]]]
["bitfinex","ETHUSD",1773543230741,[[2102.2,0.13563938],[2102.1,1.18927242],[2102.0,7.02124066],[2101.9,0.001],[2101.8,9.04392109]],[[2102.9,0.47739388],[2103.0,1.499],[2103.1,0.004],[2103.2,0.90487313],[2103.3,1.19061316]]]
["bitfinex","ETHUSD",1773543257789,[[2102.3,0.08307017],[2102.2,1.23779167],[2102.1,4.75808408],[2102.0,2.26387205],[2101.9,0.90587313]],[[2102.6,0.002],[2102.7,0.002],[2102.8,2.00456291],[2102.9,1.19083446],[2103.0,4.75733786]]]
["bitfinex","ETHUSD",1773543329366,[[2102.0,0.001],[2101.9,0.001],[2101.8,1.19044819],[2101.7,4.75905065],[2101.6,2.26387205]],[[2102.2,2.07066773],[2102.3,1.18921756],[2102.4,4.75855509],[2102.6,4.75811784],[2114.3,53.0287726]]]
["bitfinex","ETHUSD",1773543347386,[[2100.3,12.2839975],[2100.2,1.511],[2100.1,2.29983066],[2100.0,1.19143435],[2099.9,4.76204738]],[[2100.7,1.19007949],[2100.8,5.26022394],[2101.0,5.66436668],[2101.2,3.65758757],[2101.6,12.90097521]]]
["bitfinex","ETHUSD",1773543376728,[[2100.9,0.02007336],[2100.8,1.18998467],[2100.7,4.7611833],[2100.6,1.512],[2100.5,0.90668274]],[[2101.4,1.19171461],[2101.5,4.81812673],[2101.6,0.5],[2101.7,4.76006931],[2101.9,0.90668274]]]
["bitfinex","ETHUSD",1773543420044,[[2101.2,0.02007336],[2101.1,1.534],[2101.0,0.001],[2100.9,1.33632941],[2100.7,4.76116021]],[[2101.3,3.33281889],[2101.4,1.19172392],[2101.5,4.76052052],[2101.6,2.28101394],[2101.7,4.76008551]]]
["bitfinex","ETHUSD",1773543452066,[[2100.1,0.36445591],[2100.0,1.19047619],[2099.9,4.76306695],[2099.8,2.4405728],[2099.7,4.76258087]],[[2100.3,0.002],[2100.5,0.49893424],[2100.6,1.19217685],[2100.8,7.03920957],[2100.9,0.24233506]]]
["bitfinex","ETHUSD",1773543491116,[[2100.9,0.001],[2100.7,3.19649614],[2100.6,4.76144149],[2100.5,0.001],[2100.4,4.76198369]],[[2101.0,0.48480688],[2101.1,0.002],[2101.2,2.33850375],[2101.3,1.19179375],[2101.4,8.16969496]]]
["bitfinex","ETHUSD",1773543530267,[[2101.7,3.20888096],[2101.6,5.66426146],[2101.3,4.75976316],[2101.0,4.76043027],[2100.8,13.15916068]],[[2102.0,0.002],[2102.1,0.46762418],[2102.2,0.002],[2102.3,1.18917663],[2102.4,4.75848616]]]
["bitfinex","ETHUSD",1773543575347,[[2102.9,0.001],[2102.8,1.567],[2102.6,0.001],[2102.4,1.66861482],[2102.2,2.54845482]],[[2103.0,1.68966935],[2103.1,4.75691485],[2103.2,0.002],[2103.3,5.12194273],[2103.4,0.002]]]
["bitfinex","ETHUSD",1773543605987,[[2103.1,1.68684828],[2103.0,1.571],[2102.9,4.75514112],[2102.8,0.90512768],[2102.7,4.75576826]],[[2103.2,0.002],[2103.4,0.002],[2103.6,1.67633581],[2103.8,4.7533246],[2103.9,2.88733625]]]
["bitfinex","ETHUSD",1773543642652,[[2103.6,0.53094613],[2103.5,1.18948387],[2103.4,4.75420598],[2103.3,6.31098145],[2103.2,0.90371427]],[[2104.1,0.002],[2104.2,1.19011052],[2104.3,4.75217758],[2104.6,5.65521519],[2104.7,0.337845]]]
["bitfinex","ETHUSD",1773543666191,[[2104.3,0.48915799],[2104.1,0.04752625],[2104.0,2.74621058],[2103.9,4.75285171],[2103.8,4.75386562]],[[2104.6,0.002],[2104.8,1.68178708],[2104.9,0.002],[2105.0,4.75072376],[2105.2,4.98904676]]]
["bitfinex","ETHUSD",1773543699014,[[2104.0,0.001],[2103.8,0.47080945],[2103.5,1.569],[2103.4,4.75415539],[2103.3,0.001]],[[2104.5,0.47470163],[2104.6,2.25656682],[2104.9,1.18770487],[2105.0,4.75281951],[2105.1,4.75081951]]]
["bitfinex","ETHUSD",1773543736937,[[2103.1,0.001],[2102.9,0.001],[2102.8,0.36672277],[2102.7,1.18894732],[2102.6,1.55256016]],[[2103.2,1.64185938],[2103.3,4.75449239],[2103.4,0.002],[2103.5,4.7544335],[2103.6,0.002]]]
["bitfinex","ETHUSD",1773543781312,[[2103.4,0.001],[2103.2,1.18862278],[2103.1,1.556],[2103.0,4.755019],[2102.9,0.00542354]],[[2103.7,0.49828823],[2103.8,1.19032863],[2103.9,7.29459566],[2104.0,0.90383605],[2104.1,4.75272651]]]
["bitfinex","ETHUSD",1773543813227,[[2103.0,1.75242354],[2102.5,0.90483605],[2102.4,4.75642769],[2102.3,4.21930653],[2102.2,4.7567208]],[[2103.6,0.48388902],[2103.7,1.19041894],[2103.8,4.75549728],[2103.9,0.90383605],[2104.0,0.002]]]
["bitfinex","ETHUSD",1773543872350,[[2103.3,0.45114085],[2103.2,0.04854659],[2103.1,1.1897209],[2103.0,6.29109989],[2100.9,9.86554297]],[[2103.5,0.002],[2103.6,1.66803055],[2103.7,4.75559282],[2103.8,0.24119323],[2104.0,5.65857984]]]
["bitfinex","ETHUSD",1773543888571,[[2102.6,1.23756122],[2102.5,1.545],[2102.4,4.75641818],[2102.1,7.49504523],[2102.0,5.66208877]],[[2103.1,0.47954735],[2103.2,1.18870832],[2103.3,4.75650015],[2103.4,5.65837736],[2103.5,0.002]]]
["bitfinex","ETHUSD",1773543918904,[[2102.8,0.05055564],[2102.6,1.18900409],[2102.5,6.29201636],[2102.4,5.6607991],[2099.6,21.70053056]],[[2103.0,0.002],[2103.2,0.501],[2103.3,0.002],[2103.4,1.18859639],[2103.5,4.75618668]]]
["bitfinex","ETHUSD",1773543969558,[[2101.9,0.001],[2101.8,0.46115056],[2101.7,0.02383549],[2101.6,1.1905317],[2101.5,4.7584496]],[[2102.2,0.48905058],[2102.3,1.18918696],[2102.4,4.81615089],[2102.5,5.66165865],[2102.7,4.7577928]]]
["bitfinex","ETHUSD",1773544001794,[[2101.5,0.001],[2101.4,0.48895029],[2101.3,1.19069591],[2101.2,4.75895873],[2101.1,1.552]],[[2101.7,0.002],[2101.8,1.73539262],[2101.9,0.23878548],[2102.0,4.75746678],[2102.2,4.75893552]]]
["bitfinex","ETHUSD",1773544031653,[[2102.2,0.001],[2102.1,1.21309549],[2102.0,2.02479827],[2101.9,4.75756752],[2101.6,0.90480157]],[[2102.4,0.47672288],[2102.5,0.06145303],[2102.6,1.18903718],[2102.7,4.75794955],[2102.9,5.66214295]]]
["bitfinex","ETHUSD",1773544071194,[[2101.8,0.001],[2101.7,0.001],[2101.6,1.65300449],[2101.5,1.568],[2101.4,4.75870056]],[[2102.0,0.46814486],[2102.1,1.25079578],[2102.2,4.75693315],[2102.4,4.75847837],[2107.9,2.17308232]]]
["bitfinex","ETHUSD",1773544108961,[[2102.6,0.44606016],[2102.5,2.75805594],[2102.4,4.75746583],[2102.2,4.75689249],[2102.1,3.38870225]],[[2102.8,0.06746434],[2102.9,0.002],[2103.0,0.51626087],[2103.1,1.19076513],[2103.2,4.75667158]]]
["bitfinex","ETHUSD",1773544165422,[[2102.2,0.001],[2102.1,0.001],[2102.0,0.00100001],[2101.9,1.19035881],[2101.7,0.001]],[[2102.4,0.49949999],[2102.5,1.19106064],[2102.6,4.79371324],[2102.8,5.66252485],[2102.9,0.002]]]
["bitfinex","ETHUSD",1773544253401,[[2102.1,0.001],[2101.9,0.001],[2101.8,3.16479189],[2101.7,4.75893377],[2101.5,4.75828294]],[[2102.2,0.48880429],[2102.4,1.19115947],[2102.5,4.75834609],[2102.6,0.002],[2104.0,21.30565909]]]
["bitfinex","ETHUSD",1773544265309,[[2101.9,1.564],[2101.8,0.001],[2101.7,1.66283958],[2101.6,0.001],[2101.5,4.75836849]],[[2102.1,0.46102517],[2102.2,1.1912441],[2102.3,4.75692132],[2102.4,0.002],[2102.5,5.66350769]]]
["bitfinex","ETHUSD",1773544323190,[[2102.0,0.46841377],[2101.9,1.567],[2101.8,2.09489914],[2101.7,4.75782662],[2101.6,4.7589479]],[[2102.5,0.002],[2102.6,0.002],[2102.7,0.002],[2102.8,1.6865908],[2102.9,4.75739151]]]
["bitfinex","ETHUSD",1773544379449,[[2103.6,0.001],[2103.4,1.68926261],[2103.3,0.04754433],[2103.2,6.32262886],[2103.1,0.001]],[[2103.8,0.467681],[2103.9,1.19032061],[2104.0,4.75295681],[2104.1,0.002],[2104.2,5.65739779]]]
["bitfinex","ETHUSD",1773544401789,[[2104.1,0.49971156],[2104.0,1.18821292],[2103.9,4.80056215],[2103.8,0.001],[2103.6,7.22517951]],[[2104.3,0.002],[2104.4,0.002],[2104.5,1.65887264],[2104.6,4.7535986],[2109.5,1.42653691]]]
["bitfinex","ETHUSD",1773544445326,[[2103.1,0.001],[2103.0,0.48890729],[2102.9,1.1897864],[2102.8,4.75555955],[2102.7,1.575]],[[2103.4,0.06939571],[2103.5,1.18850348],[2103.6,5.65736033],[2103.7,0.04753529],[2103.9,6.92782158]]]
["bitfinex","ETHUSD",1773544532110,[[2102.7,0.001],[2102.3,1.19014903],[2102.2,4.75769504],[2102.1,8.32939444],[2102.0,0.001]],[[2103.2,0.45852997],[2103.3,1.18860837],[2103.4,4.99919274],[2103.5,5.65882404],[2103.6,4.75588188]]]
["bitfinex","ETHUSD",1773544563741,[[2095.6,0.4637287],[2095.5,2.77100242],[2095.4,4.77220877],[2095.3,7.04388947],[2095.2,4.77213075]],[[2096.5,0.31775753],[2096.8,1.67793583],[2097.0,4.76877143],[2097.2,7.59081557],[2097.3,2.42124371]]]
["bitfinex","ETHUSD",1773544587646,[[2096.7,0.44836075],[2096.6,1.19240294],[2096.5,4.7698517],[2096.3,3.88332176],[2096.2,4.77141311]],[[2097.0,2.2259638],[2097.2,3.3389457],[2097.3,0.81015111],[2097.4,4.17368213],[2097.5,1.19190431]]]
["bitfinex","ETHUSD",1773544602283,[[2097.2,1.61],[2097.1,1.19212245],[2097.0,5.01700157],[2096.7,4.77034816],[2096.5,2.27542176]],[[2097.8,0.49666185],[2097.9,1.19166785],[2098.0,4.76667143],[2098.2,4.76602599],[2098.4,2.58347821]]]
["bitfinex","ETHUSD",1773544655442,[[2098.7,0.48673462],[2098.6,2.27186973],[2098.4,2.66685754],[2098.2,2.78748181],[2098.0,9.78298989]],[[2099.5,0.46143522],[2099.8,2.54220794],[2099.9,1.19053288],[2100.0,5.07515401],[2100.1,4.76213072]]]
["bitfinex","ETHUSD",1773544683570,[[2097.7,0.88555198],[2097.6,0.0011],[2097.5,0.0487758],[2097.4,1.19189766],[2097.3,4.76903304]],[[2098.2,1.19149747],[2098.3,4.76598989],[2098.4,5.67393646],[2098.5,1.522],[2098.6,4.76530855]]]
["bitfinex","ETHUSD",1773544693170,[[2097.2,0.0011],[2097.0,1.64507481],[2096.8,4.76913708],[2096.6,6.3246251],[2096.5,1.46904042]],[[2097.4,0.47918656],[2097.5,1.19192459],[2097.6,4.76735944],[2097.8,0.90839658],[2097.9,7.30341392]]]
["bitfinex","ETHUSD",1773544782482,[[2097.2,0.4798741],[2097.1,0.0011],[2097.0,4.76857125],[2096.9,2.7612793],[2096.8,4.76915881]],[[2097.3,0.001],[2097.5,0.48835841],[2097.6,1.19183891],[2097.8,4.76791432],[2097.9,1.15261061]]]
["bitfinex","ETHUSD",1773544830704,[[2098.3,0.45110034],[2098.2,2.60939655],[2098.0,2.79435375],[2097.9,5.67524799],[2097.6,4.76754423]],[[2099.0,0.45397856],[2099.1,1.19102602],[2099.2,5.67265189],[2099.3,6.28994645],[2099.5,4.76317201]]]
["bitfinex","ETHUSD",1773544875953,[[2098.4,0.48149766],[2098.3,1.522],[2098.2,1.19145837],[2098.1,4.76621063],[2098.0,0.0011]],[[2098.9,0.478605],[2099.0,1.19104335],[2099.1,5.67297717],[2099.2,4.76417341],[2099.3,0.41320842]]]
["bitfinex","ETHUSD",1773544936013,[[2097.9,0.65887982],[2097.7,1.19287119],[2097.6,4.76715323],[2097.5,0.0003],[2097.4,0.0011]],[[2098.0,0.001],[2098.2,1.84909694],[2098.3,4.76582138],[2098.5,0.90864229],[2098.6,4.76521982]]]
["bitfinex","ETHUSD",1773544983676,[[2097.6,0.0011],[2097.4,1.19190684],[2097.3,4.76793972],[2097.1,1.5311],[2097.0,4.76980476]],[[2097.8,0.001],[2097.9,1.19166909],[2098.0,4.76747502],[2098.1,0.24125292],[2098.3,5.67462918]]]
["bitfinex","ETHUSD",1773545014485,[[2097.0,0.72201286],[2096.9,1.19333432],[2096.8,4.77027089],[2096.7,0.0011],[2095.5,6.2907626]],[[2097.3,0.72967863],[2097.4,1.19195194],[2097.5,4.76863816],[2097.6,0.91039241],[2097.7,5.01104613]]]
["bitfinex","ETHUSD",1773545057681,[[2097.4,1.94471369],[2097.3,6.29903071],[2096.9,0.90939241],[1902.0,0.05]],[[2097.6,0.001],[2097.8,0.73483132],[2097.9,1.19167034],[2098.0,4.76747952],[2341.2,0.02]]]
["bitfinex","ETHUSD",1773545096314,[[2096.7,0.0011],[2096.5,0.0011],[2096.3,0.70245923],[2096.1,2.20880611],[2096.0,1.5431]],[[2097.3,0.76804513],[2097.4,0.90903482],[2097.6,2.68362438],[2097.9,1.19270663],[2098.0,4.76648688]]]
["bitfinex","ETHUSD",1773545105598,[[2097.5,0.0011],[2097.4,1.87371959],[2097.3,6.29903547],[2097.0,4.76871159],[2096.9,0.90903482]],[[2097.8,0.76904513],[2097.9,1.1926724],[2098.1,4.76623014],[2098.2,1.14608364],[2099.6,1.17018624]]]
["bitfinex","ETHUSD",1773545162298,[[2096.7,0.68186135],[2096.6,1.19240675],[2096.5,4.76976805],[2096.3,0.04770309],[2096.2,6.31618204]],[[2097.1,0.71791521],[2097.2,1.19208152],[2097.3,5.67813799],[2097.5,4.76759784],[2097.6,2.68462438]]]
["bitfinex","ETHUSD",1773545201229,[[2096.4,0.69377551],[2096.3,1.24028048],[2096.2,4.77030959],[2096.1,4.77076135],[2096.0,0.0011]],[[2096.8,0.70905639],[2096.9,1.19225132],[2097.0,0.23669522],[2097.1,4.76862114],[2097.3,5.67816532]]]
["bitfinex","ETHUSD",1773545238675,[[2095.8,0.0011],[2095.7,0.67023708],[2095.6,0.0011],[2095.5,0.0011],[2095.3,1.551]],[[2096.2,0.63044433],[2096.3,1.19258325],[2096.4,1.14710076],[2096.7,4.77051922],[2096.8,8.19099603]]]
["bitfinex","ETHUSD",1773545297125,[[2096.1,0.0011],[2095.9,0.61723326],[2095.7,4.77162379],[2095.6,0.0011],[2095.5,4.77279122]],[[2096.3,0.58684522],[2096.4,1.19252051],[2096.5,4.76998798],[2096.7,0.91142463],[2096.8,0.23515707]]]
["bitfinex","ETHUSD",1773545331868,[[2095.5,0.0011],[2095.4,0.0011],[2095.3,0.58012842],[2095.1,4.77304028],[2095.0,1.27184846]],[[2095.6,0.57999699],[2095.7,1.19292407],[2095.9,5.68165487],[2096.1,6.3157754],[2102.0,2.58347821]]]
["bitfinex","ETHUSD",1773545361775,[[2096.0,0.58209089],[2095.9,1.19277934],[2095.7,4.77160409],[2095.6,0.0011],[2095.5,4.77211559]],[[2096.3,0.001],[2096.4,1.75532901],[2096.5,5.00693492],[2096.7,1.539],[2326.9,0.0035]]]
["bitfinex","ETHUSD",1773545428215,[[2094.4,0.58680501],[2094.3,1.19367657],[2094.2,4.77611913],[2094.0,0.0011],[2093.9,5.68723532]],[[2094.9,0.56825048],[2095.1,1.19331564],[2095.2,5.68332938],[2095.3,5.17028289],[2108.2,0.39]]]
["bitfinex","ETHUSD",1773545475183,[[2095.1,0.0011],[2095.0,0.0011],[2094.9,1.76802919],[2094.7,4.7749214],[2094.6,0.0011]],[[2095.2,0.54178187],[2095.3,1.19314743],[2095.5,4.77317249],[2095.7,0.39724104],[2095.9,2.71151587]]]
["bitfinex","ETHUSD",1773545526435,[[2096.5,1.32189975],[2096.3,4.77021975],[2096.0,0.9116448],[2095.9,1.556],[1903.0,1.06527414]],[[2096.7,0.001],[2096.9,0.58523628],[2097.0,1.22802613],[2097.1,4.76852087],[2097.6,6.3053925]]]
["bitfinex","ETHUSD",1773545565290,[[2097.0,0.0011],[2096.9,1.19223259],[2096.8,0.0011],[2096.7,6.43772502],[2096.5,4.77093162]],[[2097.6,0.64419337],[2097.8,4.7094689],[2097.9,4.76767418],[2098.0,5.13872303],[2098.1,4.76689865]]]
["bitfinex","ETHUSD",1773545610550,[[2097.8,0.11397528],[2097.7,2.76075044],[2097.6,5.67656882],[2097.4,4.76779461],[2097.1,4.76846339]],[[2098.3,0.58023318],[2098.4,1.19142345],[2098.5,4.76538065],[2098.6,0.03581276],[2098.7,0.001]]]
["bitfinex","ETHUSD",1773545645473,[[2097.6,0.001],[2097.5,1.77358821],[2097.4,6.33379188],[2097.1,4.76844525],[2097.0,0.24050115]],[[2097.8,0.1644279],[2097.9,0.001],[2098.0,1.1928189],[2098.1,4.76622914],[2098.2,0.002]]]
["bitfinex","ETHUSD",1773545705290,[[2097.6,0.001],[2097.5,0.001],[2097.4,1.74589639],[2097.3,0.001],[2097.2,4.76823136]],[[2097.9,0.60606331],[2098.0,0.03871276],[2098.2,0.90891465],[2098.5,1.193334],[2098.6,5.10616801]]]
["bitfinex","ETHUSD",1773545745925,[[2097.8,0.59317113],[2097.7,1.23945272],[2097.6,4.76734179],[2097.5,4.76822589],[2097.4,4.76712589]],[[2098.1,0.002],[2098.3,0.59411618],[2098.4,1.191388],[2098.5,0.002],[2098.6,4.76521371]]]
["bitfinex","ETHUSD",1773545783878,[[2097.8,0.55886483],[2097.6,2.76878639],[2097.5,4.76866593],[2097.3,4.76912808],[2096.8,8.17906079]],[[2098.0,0.002],[2098.1,1.19355426],[2098.2,0.60871734],[2098.3,4.76789076],[2098.4,0.002]]]
["bitfinex","ETHUSD",1773545846749,[[2098.5,0.001],[2098.3,3.46476178],[2098.1,4.76607935],[2097.9,5.67498074],[2097.6,4.76714914]],[[2098.8,0.58915973],[2098.9,1.19110394],[2099.0,4.7643765],[2099.1,0.002],[2099.2,4.76572894]]]
["bitfinex","ETHUSD",1773545877286,[[2097.8,1.19172466],[2097.7,0.61040107],[2097.6,4.76718206],[2097.5,0.0011],[2097.4,1.58]],[[2098.1,0.59839708],[2098.3,1.19146877],[2098.5,4.76539609],[2098.6,2.27308873],[2099.8,9.73761099]]]
["bitfinex","ETHUSD",1773545944841,[[2098.3,0.001],[2098.2,0.001],[2098.1,1.76225093],[2098.0,4.76745993],[2097.8,0.001]],[[2098.5,0.57131987],[2098.7,0.002],[2098.9,0.002],[2099.0,5.67418072],[2099.1,0.24189885]]]
["bitfinex","ETHUSD",1773545976847,[[2098.2,0.58915294],[2098.1,1.23919393],[2098.0,6.35652649],[2097.8,0.001],[2097.7,5.67598704]],[[2098.5,0.61958616],[2098.6,1.43098895],[2098.8,4.7666941],[2098.9,0.002],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773546016705,[[2098.2,0.001],[2098.1,2.27295107],[2098.0,1.19270144],[2097.9,4.76665109],[2097.8,0.001]],[[2098.3,0.001],[2098.4,0.58824162],[2098.5,1.23902941],[2098.6,4.76720938],[2098.7,0.23987407]]]
["bitfinex","ETHUSD",1773546082693,[[2097.9,0.001],[2097.8,0.001],[2097.7,0.001],[2097.6,2.78582808],[2097.5,4.76867784]],[[2098.0,0.6117861],[2098.1,1.23925409],[2098.2,4.76605317],[2098.4,5.9118633],[2098.5,0.002]]]
["bitfinex","ETHUSD",1773546124018,[[2096.7,0.0011],[2096.6,1.77575463],[2096.5,0.0011],[2096.4,0.0011],[2095.7,7.42091042]],[[2096.8,0.001],[2096.9,0.61938831],[2097.0,1.23984248],[2097.2,5.00545196],[2097.5,4.76759696]]]
["bitfinex","ETHUSD",1773546181991,[[2096.7,0.0011],[2096.6,0.62983605],[2096.5,1.19356158],[2096.4,0.0011],[2096.3,4.77019089]],[[2096.8,0.0002],[2097.1,1.23979335],[2097.2,5.01174909],[2097.5,5.67731813]]]
["bitfinex","ETHUSD",1773546207238,[[2095.7,0.0011],[2095.6,0.0011],[2095.4,0.02399566],[2095.3,4.77254701],[2095.2,1.78980965]],[[2095.8,0.64655548],[2096.0,1.19278803],[2096.1,0.04766232],[2096.3,5.92269153],[2096.6,4.76984321]]]
["bitfinex","ETHUSD",1773546264415,[[2094.7,1.19454314],[2094.6,6.40264978],[2094.5,0.0011],[2094.4,4.7745046],[2093.3,5.94521135]],[[2094.9,0.001],[2095.0,0.65694884],[2095.1,0.29331706],[2095.2,1.19320808],[2095.3,4.77258712]]]
["bitfinex","ETHUSD",1773546308191,[[2094.2,1.19487327],[2094.1,5.38839665],[2093.9,9.28624096],[2093.6,5.68719956],[2092.7,0.14948499]],[[2094.7,0.63130162],[2094.8,1.19346269],[2094.9,5.68438294],[2095.2,4.77304185],[2099.8,22.08462321]]]
["bitfinex","ETHUSD",1773546362220,[[2093.6,1.29173092],[2093.5,4.77768787],[2093.4,4.77690432],[2093.3,1.617],[2093.2,5.68938013]],[[2094.0,0.67656444],[2094.1,0.001],[2094.3,1.19374467],[2094.4,4.77472244],[2094.5,1.14777238]]]
["bitfinex","ETHUSD",1773546415820,[[2094.3,1.22359369],[2094.2,6.40806433],[2093.9,4.7767729],[2093.8,0.9116851],[2093.6,0.0011]],[[2094.7,0.69020037],[2094.8,1.43191526],[2094.9,0.001],[2095.0,4.77330025],[2095.1,0.9116851]]]
["bitfinex","ETHUSD",1773546476111,[[2094.2,1.24152292],[2094.1,4.77638736],[2094.0,0.68225662],[2093.9,0.0011],[2093.8,6.41209718]],[[2094.6,0.66735829],[2094.7,1.19449609],[2094.8,5.00789614],[2094.9,0.9126851],[2095.5,5.13777381]]]
["bitfinex","ETHUSD",1773546513367,[[2094.1,0.0022],[2093.9,1.24165374],[2093.8,4.77701713],[2093.7,2.5469047],[2093.6,4.77600534]],[[2094.2,2.83352295],[2094.3,0.6861785],[2094.4,0.23270595],[2094.5,3.45432151],[2094.6,4.77418574]]]
["bitfinex","ETHUSD",1773546555118,[[2095.2,0.04772814],[2095.1,1.51407496],[2095.0,4.773207],[2094.9,2.55544945],[2094.8,4.7747958]],[[2095.4,0.001],[2095.5,0.61322422],[2095.6,1.19397846],[2095.8,4.77155726],[2095.9,0.001]]]
["bitfinex","ETHUSD",1773546610892,[[2095.1,0.0011],[2095.0,0.04773269],[2094.9,0.279127],[2094.8,1.19449459],[2094.7,4.77391082]],[[2095.7,0.53816919],[2095.8,2.15225231],[2095.9,7.36159485],[2096.0,4.77143748],[2096.1,11.49968778]]]
["bitfinex","ETHUSD",1773546731692,[[2095.1,1.19322024],[2095.0,6.41931318],[2094.7,5.68405204],[2094.4,4.77445496],[2094.2,11.23495737]],[[2095.4,0.58295766],[2095.6,1.19398346],[2095.7,4.77170113],[2095.8,0.001],[2095.9,3.26261178]]]
["bitfinex","ETHUSD",1773546752873,[[2095.2,0.0011],[2095.1,1.19325753],[2095.0,6.86569592],[2094.8,0.0011],[2089.2,0.00953269]],[[2095.4,0.46475192],[2095.6,1.19400642],[2095.7,4.7716989],[2095.8,0.001],[2095.9,3.81644087]]]
["bitfinex","ETHUSD",1773546838223,[[2094.8,0.0011],[2094.7,0.0011],[2094.6,0.0011],[2094.5,0.45228448],[2094.3,4.77583015]],[[2095.0,0.45521374],[2095.1,1.19326046],[2095.2,4.77304185],[2095.3,4.82032122],[2095.4,0.91213535]]]
["bitfinex","ETHUSD",1773546948255,[[2094.6,0.0011],[2094.5,1.59073188],[2094.4,4.77568568],[2094.3,0.0011],[2093.7,4.77612069]],[[2094.7,0.001],[2094.9,0.52327049],[2095.0,1.19331759],[2095.1,0.23928227],[2095.2,4.77291439]]]
["bitfinex","ETHUSD",1773546976273,[[2094.8,0.0011],[2094.6,0.0011],[2094.5,0.0011],[2094.4,1.5891921],[2094.3,0.0011]],[[2094.9,1.71495854],[2095.0,4.77333295],[2095.1,0.001],[2095.2,5.68400786],[2095.3,0.24276805]]]
["bitfinex","ETHUSD",1773547024144,[[2095.8,0.45375968],[2095.7,1.19289155],[2095.6,4.77189713],[2095.5,0.91112067],[2095.4,4.80914963]],[[2096.1,0.03579382],[2096.2,0.49399597],[2096.3,1.19259555],[2096.4,4.77017994],[2096.5,0.23862014]]]
["bitfinex","ETHUSD",1773547076693,[[2095.1,0.49114084],[2095.0,1.1943961],[2094.9,4.82232774],[2094.8,0.0011],[2094.6,5.68539198]],[[2095.4,0.02718127],[2095.5,1.19406246],[2095.6,4.77191998],[2095.7,0.23988356],[2095.8,1.49]]]
["bitfinex","ETHUSD",1773547106837,[[2095.5,0.0011],[2095.4,0.49830953],[2095.3,1.19421004],[2095.2,4.77269128],[2095.1,0.91056019]],[[2095.7,0.46306804],[2095.8,1.19287657],[2096.0,4.77206118],[2096.2,5.00962893],[2096.5,7.17746]]]
["bitfinex","ETHUSD",1773547156769,[[2095.9,0.45896369],[2095.8,1.24053162],[2095.7,4.77259031],[2095.6,0.91139771],[2095.5,0.0011]],[[2096.2,0.48771092],[2096.3,1.19257739],[2096.4,4.77009226],[2096.5,0.001],[2096.7,4.76940839]]]
["bitfinex","ETHUSD",1773547232911,[[2096.2,0.47739507],[2096.1,2.72709189],[2096.0,0.0006],[2095.8,4.7723277],[2095.6,0.0011]],[[2096.9,0.47188011],[2097.0,1.19221305],[2097.1,4.76865834],[2097.2,4.76871721],[2097.3,5.9127335]]]
["bitfinex","ETHUSD",1773547246747,[[2096.6,0.47739507],[2096.5,1.24116045],[2096.4,4.77006897],[2096.2,0.91110056],[1904.0,0.0051]],[[2096.8,0.001],[2097.0,1.1922042],[2097.1,5.24038031],[2097.4,4.76871721],[2097.6,1.552536]]]
["bitfinex","ETHUSD",1773547288390,[[2096.9,0.001],[2096.8,0.45515116],[2096.7,1.19230758],[2096.6,4.76939953],[2096.5,0.001]],[[2097.1,0.48710359],[2097.2,1.19207058],[2097.3,0.002],[2097.4,4.76791387],[2097.6,5.91989347]]]
["bitfinex","ETHUSD",1773547349473,[[2096.6,0.47529339],[2096.4,4.7710498],[2096.3,0.001],[2096.2,5.25633538]],[[2097.0,0.4776666],[2097.1,1.19417783],[2097.2,4.76836991],[2097.4,4.76826244],[2097.6,0.9100308]]]
["bitfinex","ETHUSD",1773547383626,[[2096.8,0.45238839],[2096.7,2.83334167],[2096.6,4.76960409],[2096.5,0.001],[2096.4,0.9110308]],[[2097.4,0.47785538],[2097.6,0.9100308],[2097.7,1.43135192],[2097.8,5.13205556],[2097.9,12.51511466]]]
["bitfinex","ETHUSD",1773547419465,[[2098.1,0.45278018],[2098.0,0.90937802],[2097.9,2.82966785],[2097.8,4.8143414],[2097.7,4.76667143]],[[2098.7,0.48783506],[2098.8,1.1911836],[2098.9,4.76445114],[2099.1,4.76398953],[2099.2,4.76376398]]]
["bitfinex","ETHUSD",1773547481327,[[2099.6,0.48031492],[2099.5,1.1907597],[2099.4,6.40418995],[2099.3,0.907032],[2099.2,0.001]],[[2100.0,0.46876642],[2100.1,1.19041956],[2100.2,7.44806797],[2100.3,0.23495558],[2100.6,3.33370035]]]
["bitfinex","ETHUSD",1773547527476,[[2099.9,0.45771674],[2099.8,1.19057683],[2099.7,4.76353918],[2099.5,0.9069832],[2098.7,0.23437259]],[[2100.2,0.002],[2100.3,1.6411304],[2100.5,4.76086867],[2100.6,0.91166835],[2100.7,4.76033706]]]
["bitfinex","ETHUSD",1773547561738,[[2099.7,0.53365883],[2099.6,1.19168265],[2099.5,5.66984835],[2099.4,0.001],[2099.3,4.76345776]],[[2100.2,1.19236318],[2100.3,0.47585018],[2100.4,4.76309309],[2100.5,0.2348492],[2100.6,5.67221752]]]
["bitfinex","ETHUSD",1773547577871,[[2100.3,1.19030614],[2100.2,4.76139722],[2100.0,4.76190438],[2099.9,0.90746976],[2099.8,1.635]],[[2100.6,0.91166835],[2100.8,0.47585018],[2100.9,1.18999424],[2101.1,5.08241819],[2101.3,4.75896747]]]
["bitfinex","ETHUSD",1773547613679,[[2102.1,0.47894833],[2101.6,5.66407002],[2101.5,1.19056985],[2101.3,6.39537092],[2101.2,5.68062832]],[[2102.6,0.49015807],[2102.9,1.1888764],[2103.0,5.89929441],[2103.1,6.27333786],[2103.2,4.75533786]]]
["bitfinex","ETHUSD",1773547636726,[[2102.6,0.04756016],[2102.5,0.47894833],[2102.4,1.18910886],[2102.3,4.7565639],[2102.1,5.66460828]],[[2102.8,0.44392672],[2103.0,0.32707523],[2103.1,1.19073544],[2103.2,4.75475728],[2103.4,5.89370078]]]
["bitfinex","ETHUSD",1773547640807,[[2102.4,0.49897728],[2102.2,1.18923009],[2102.1,4.75814575],[2101.9,4.7585139],[2101.8,0.90473915]],[[2102.7,0.44433732],[2102.8,0.32707521],[2102.9,1.18887802],[2103.0,4.75523876],[2103.1,0.002]]]
["bitfinex","ETHUSD",1773547692709,[[2101.1,0.47686756],[2101.0,0.90613167],[2100.9,1.609],[2100.8,0.04760091],[2100.7,1.19005502]],[[2101.8,0.002],[2102.0,0.002],[2102.1,1.18931992],[2102.2,5.10933741],[2102.4,2.42513167]]]
["bitfinex","ETHUSD",1773547725452,[[2100.6,0.48381109],[2100.5,1.19118792],[2100.3,4.76217254],[2100.2,2.48848427],[2100.1,4.7614685]],[[2100.9,0.04038299],[2101.0,1.45243969],[2101.1,4.75944975],[2101.3,0.23211937],[2101.4,4.75875617]]]
["bitfinex","ETHUSD",1773547768825,[[2101.4,0.4754368],[2101.2,1.18975887],[2101.1,4.7592273],[2100.9,7.2376224],[2100.8,0.001]],[[2101.6,0.004],[2101.8,1.19145756],[2101.9,4.75963975],[2102.0,0.002],[2102.5,5.09805782]]]
["bitfinex","ETHUSD",1773547804260,[[2101.1,0.45323445],[2101.0,0.04859638],[2100.9,5.66591978],[2100.7,4.76111364],[2100.1,6.46]],[[2101.6,0.46483161],[2101.7,1.18951691],[2101.8,4.99848318],[2101.9,0.002],[2102.2,2.43921067]]]
["bitfinex","ETHUSD",1773547843322,[[2101.0,0.001],[2100.9,1.18995663],[2100.8,4.80853754],[2100.7,0.001],[2100.6,4.76042059]],[[2101.3,0.002],[2101.4,1.64587657],[2101.5,4.99774388],[2101.6,0.002],[2101.7,1.545]]]
["bitfinex","ETHUSD",1773547872251,[[2100.7,0.49401337],[2100.6,0.04760544],[2100.4,1.19024491],[2100.3,5.66798965],[2100.2,4.7609979]],[[2101.1,0.002],[2101.2,1.91932929],[2101.3,4.76098821],[2101.6,9.76633245],[2101.7,3.10290705]]]
["bitfinex","ETHUSD",1773547937171,[[2101.6,0.001],[2101.5,0.48009096],[2101.4,1.23822618],[2101.3,4.75994492],[2101.1,5.66607801]],[[2101.8,0.002],[2101.9,1.68037574],[2102.0,0.24561118],[2102.1,4.7572411],[2102.3,4.75670421]]]
["bitfinex","ETHUSD",1773547995628,[[2102.7,0.0475579],[2102.6,1.65816723],[2102.4,6.34736843],[2102.3,0.9053221],[2102.1,0.001]],[[2102.8,0.002],[2103.0,0.4823714],[2103.1,1.18872409],[2103.2,4.75465981],[2103.3,0.24069168]]]
["bitfinex","ETHUSD",1773548011154,[[2102.8,0.001],[2102.6,1.64124963],[2102.5,4.75724235],[2102.4,1.591],[2102.2,4.75691291]],[[2103.0,0.49367755],[2103.1,1.18872659],[2103.2,4.7546912],[2103.4,0.24178564],[2110.0,0.74452114]]]
["bitfinex","ETHUSD",1773548086516,[[2101.7,1.65559192],[2101.6,4.7582187],[2101.4,4.75958192],[2101.3,0.90574849],[2101.1,6.34222575]],[[2101.8,0.002],[2102.0,0.002],[2102.1,0.46457366],[2102.2,0.002],[2102.3,1.1911741]]]
["bitfinex","ETHUSD",1773548124550,[[2102.3,0.45570186],[2102.2,1.23777885],[2102.1,4.75704319],[2102.0,0.001],[2096.1,2.63121586]],[[2102.7,0.002],[2102.8,1.73608727],[2102.9,4.75533952],[2103.0,0.002],[2103.4,6.31025647]]]
["bitfinex","ETHUSD",1773548153681,[[2101.7,0.001],[2101.6,0.001],[2101.5,0.48496532],[2101.4,1.19066898],[2101.3,6.34088495]],[[2102.0,0.45538729],[2102.2,2.09388686],[2102.3,4.75692132],[2102.4,4.75692132],[2102.7,4.7578787]]]
["bitfinex","ETHUSD",1773548193631,[[2101.2,0.49626716],[2101.1,1.18985113],[2101.0,6.34562732],[2100.9,4.75941173],[2100.8,0.90684972]],[[2101.5,0.002],[2101.7,0.49090965],[2101.8,0.04957615],[2101.9,1.18944302],[2102.0,4.75950438]]]
["bitfinex","ETHUSD",1773548228078,[[2102.9,0.47037927],[2102.6,1.18898464],[2102.4,6.32342],[2102.1,4.75692501],[2101.8,7.96217153]],[[2103.3,0.49896213],[2103.4,0.04757615],[2103.6,2.09428858],[2103.7,4.75365556],[2103.8,4.75375546]]]
["bitfinex","ETHUSD",1773548241283,[[2102.8,0.51893491],[2102.6,3.66382151],[2102.5,4.75610124],[2102.4,4.75601636],[2102.3,4.75601636]],[[2103.7,1.68935382],[2103.8,4.7533339],[2104.0,0.90584972],[2104.1,4.75264363],[2104.2,1.64411215]]]
["bitfinex","ETHUSD",1773548296779,[[2101.8,0.001]],[[2102.5,0.46591172],[2102.6,1.2385822],[2102.7,5.66045802],[2102.8,4.7580025],[2102.9,4.75733943]]]
["bitfinex","ETHUSD",1773548333802,[[2102.3,0.001],[2102.1,0.001],[2102.0,1.1903307],[2101.9,0.001],[2101.8,4.75863212]],[[2102.6,0.48215055],[2102.8,0.002],[2102.9,0.002],[2103.0,1.19077793],[2103.1,7.58759994]]]
["bitfinex","ETHUSD",1773548375767,[[2101.9,6.42461362],[2101.8,0.001],[2101.7,1.18946472],[2101.6,4.7580708],[2101.5,0.001]],[[2102.0,0.002],[2102.2,1.18923145],[2102.3,0.47750936],[2102.4,6.32065038],[2102.5,0.2427005]]]
["bitfinex","ETHUSD",1773548405506,[[2101.7,1.68290032],[2101.6,0.001],[2101.5,4.80686445],[2101.4,0.97989103],[2101.3,4.75995456]],[[2101.9,0.002],[2102.1,0.47062944],[2102.2,1.18926831],[2102.3,4.75881639],[2102.4,2.47439028]]]
["bitfinex","ETHUSD",1773548458049,[[2102.6,0.45170796],[2102.5,1.19006064],[2102.4,4.75640743],[2102.3,1.63156695],[2102.2,4.75784455]],[[2102.7,0.002],[2102.8,0.002],[2102.9,0.46841006],[2103.0,0.002],[2103.3,4.75644221]]]
["bitfinex","ETHUSD",1773548488287,[[2102.9,0.001],[2102.7,1.6494877],[2102.6,0.001],[2102.5,6.34715243],[2102.4,0.001]],[[2103.2,0.48093038],[2103.3,1.18860837],[2103.4,4.75426642],[2103.6,5.65809191],[2333.9,0.02]]]
["bitfinex","ETHUSD",1773548523737,[[2103.4,0.4698553],[2103.3,1.18859927],[2103.2,4.80320139],[2103.1,0.001],[2103.0,0.001]],[[2103.7,0.46864027],[2103.8,1.19033669],[2103.9,4.75308033],[2104.0,0.002],[2104.2,7.19772194]]]
["bitfinex","ETHUSD",1773548556388,[[2102.2,0.9266026],[2102.1,0.37337913],[2102.0,1.19030914],[2101.9,6.32359445],[2101.7,0.001]],[[2102.6,0.48610674],[2102.7,0.9046038],[2103.1,1.91672358],[2103.2,9.33013112],[2103.3,4.75658367]]]
["bitfinex","ETHUSD",1773548579225,[[2101.4,0.32737913],[2101.3,0.001],[2101.1,0.001],[2101.0,0.9046038],[2099.6,5.7097534]],[[2102.0,0.47563862],[2102.1,1.1892869],[2102.2,6.54531609],[2102.3,4.75714761],[2102.4,5.66175141]]]
["bitfinex","ETHUSD",1773548634278,[[2100.6,0.001],[2100.4,0.001],[2100.3,0.49510854],[2100.1,1.559],[2100.0,4.76180662]],[[2100.7,0.45136045],[2100.8,1.19004323],[2100.9,4.76009139],[2101.0,4.7617947],[2101.1,0.9054979]]]
["bitfinex","ETHUSD",1773548663811,[[2099.5,0.07274858],[2099.4,1.19077479],[2099.3,4.76439579],[2099.2,0.9054979],[2092.9,22.89553274]],[[2100.0,0.47036462],[2100.1,1.19045552],[2100.2,4.76148332],[2100.4,5.00256586],[2100.5,2.4624979]]]
["bitfinex","ETHUSD",1773548713978,[[2099.6,1.52068466],[2099.5,0.001],[2099.4,1.555],[2099.3,0.001],[2099.2,4.76368561]],[[2100.0,0.49391885],[2100.1,1.19042156],[2100.3,4.76131131],[2100.5,5.66808831],[2100.6,5.24038532]]]
["bitfinex","ETHUSD",1773548749638,[[2100.2,0.001],[2100.0,0.42411907],[2099.8,4.76329257],[2099.7,0.001],[2099.6,7.23438209]],[[2100.3,0.46659691],[2100.4,0.002],[2100.6,4.76265149],[2100.7,0.002]]]
["bitfinex","ETHUSD",1773548782202,[[2099.8,0.42511907],[2099.7,1.23922932],[2099.4,0.001],[2099.3,0.9065806],[2099.0,6.32712417]],[[2099.9,0.002],[2100.1,0.4638127],[2100.3,0.002],[2100.4,0.002],[2100.9,1.552]]]
["bitfinex","ETHUSD",1773548825088,[[2100.1,0.003],[2100.0,1.61259458],[2099.9,0.001],[2099.8,4.76233963],[2099.7,0.001]],[[2100.2,0.002],[2100.3,0.48566322],[2100.4,1.19229396],[2100.6,4.76265295],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1773548879334,[[2100.4,0.001],[2100.3,4.762084],[2100.2,2.76030614],[2100.1,4.76265851],[2100.0,0.90714547]],[[2100.8,0.49345258],[2100.9,1.18996956],[2101.0,0.002],[2101.1,4.76143437],[2101.2,0.002]]]
["bitfinex","ETHUSD",1773548950707,[[2101.1,1.71199057],[2101.0,4.75962698],[2100.8,0.90597068],[2100.7,4.76128278],[2100.6,6.33634574]],[[2101.3,0.002],[2101.5,0.15546314],[2101.6,1.23719173],[2101.7,4.76006922],[2101.9,0.002]]]
["bitfinex","ETHUSD",1773549025791,[[2100.1,0.47726024],[2100.0,2.76543149],[2099.9,4.76304573],[2099.8,0.001],[2099.6,0.90701718]],[[2100.4,0.002],[2100.5,0.1655038],[2100.6,0.002],[2100.7,0.002],[2100.8,1.19202284]]]
["bitfinex","ETHUSD",1773549051899,[[2100.7,0.45121883],[2100.5,1.23876783],[2100.4,6.33784033],[2100.3,0.90757897],[2100.2,4.76143793]],[[2100.9,0.002],[2101.0,0.002],[2101.1,1.35937554],[2101.2,4.9928632]]]
["bitfinex","ETHUSD",1773549102563,[[2099.3,0.001],[2099.0,0.48026797],[2098.8,1.19115685],[2098.7,6.3146274],[2098.4,5.40422811]],[[2099.4,1.68733053],[2099.5,4.76309874],[2099.6,0.90757168],[2099.7,4.76303881],[2100.0,14.48124917]]]
["bitfinex","ETHUSD",1773549163322,[[2100.1,0.4632736],[2100.0,1.19147619],[2099.9,6.37174013],[2099.8,0.90777438],[2099.7,4.76357173]],[[2100.5,1.64851981],[2100.6,0.002],[2100.7,4.76248106],[2100.9,4.76196303],[2101.0,0.002]]]
["bitfinex","ETHUSD",1773549202438,[[2100.8,0.46500695],[2100.7,2.80065881],[2100.6,4.76050719],[2100.5,0.001],[2100.3,5.66794554]],[[2101.2,1.66579735],[2101.3,0.002],[2101.4,4.75886],[2101.5,0.002],[2101.6,4.76028134]]]
["bitfinex","ETHUSD",1773549254311,[[2100.6,0.001],[2100.5,0.001],[2100.2,1.61763302],[2100.1,1.557],[2100.0,4.76276761]],[[2100.7,1.67973958],[2100.8,4.76015215],[2101.0,0.002],[2101.2,4.76126548],[2101.3,1.14866235]]]
["bitfinex","ETHUSD",1773549294321,[[2099.5,0.001],[2099.3,0.001],[2099.2,0.42827377],[2099.0,1.19200548],[2098.9,6.29535592]],[[2099.6,0.47514304],[2099.8,1.19258957],[2099.9,5.66980965],[2100.0,4.76435831],[2102.6,11.36651592]]]
["bitfinex","ETHUSD",1773549339530,[[2099.0,0.002],[2098.9,1.23970493],[2098.8,4.76457198],[2098.6,2.44667326],[2097.3,11.83641569]],[[2099.4,1.19286107],[2099.5,4.76315998],[2099.6,0.002],[2099.7,1.1500278],[2099.8,4.76437365]]]
["bitfinex","ETHUSD",1773549399396,[[2099.0,0.001],[2098.9,1.1911001],[2098.8,4.76551386],[2098.7,1.544],[2098.5,0.9086208]],[[2099.2,0.50407765],[2099.3,0.002],[2099.4,1.19281664],[2099.5,4.76505684],[2099.6,0.002]]]
["bitfinex","ETHUSD",1773549470799,[[2099.8,0.06884122],[2099.7,1.19060231],[2099.6,6.31776364],[2099.5,0.90688408],[2099.4,0.04763265]],[[2100.0,0.002],[2100.1,0.47793102],[2100.2,0.002],[2100.3,1.19235072],[2100.4,4.76109244]]]
["bitfinex","ETHUSD",1773549496224,[[2100.2,2.87759051],[2100.1,4.76148474],[2100.0,4.76289118],[2099.9,0.90688408],[2099.8,0.001]],[[2100.7,0.4886524],[2100.9,1.19200684],[2101.0,4.76172913],[2101.2,5.66808242],[2101.4,0.23435891]]]
["bitfinex","ETHUSD",1773549542334,[[2101.4,0.48880957],[2101.3,1.562],[2101.1,0.90614093],[2101.0,1.18990374],[2100.9,4.80843583]],[[2101.8,0.85456087],[2101.9,1.18941089],[2102.0,4.75739723],[2102.3,4.75671877],[2102.4,4.75649235]]]
["bitfinex","ETHUSD",1773549587177,[[2101.8,0.48467066],[2101.7,2.74651176],[2101.6,4.75825177],[2101.5,0.90714093],[2101.3,4.75995633]],[[2102.0,0.002],[2102.1,0.002],[2102.3,0.002],[2102.4,0.47418325],[2102.7,4.58359857]]]
["bitfinex","ETHUSD",1773549615819,[[2101.6,0.46360928],[2101.5,0.04858505],[2101.4,1.18963802],[2101.3,6.3258131],[2101.2,0.001]],[[2102.0,1.64987318],[2102.1,4.75924836],[2102.3,4.75674997],[2102.4,5.012],[2102.5,0.90507401]]]
["bitfinex","ETHUSD",1773549665197,[[2099.2,0.001],[2099.1,1.5461],[2099.0,0.02323971],[2098.9,1.19109406],[2098.8,4.7646205]],[[2099.5,0.48888014],[2099.6,2.09757604],[2099.7,4.76281196],[2099.8,4.76281196],[2100.0,8.16185745]]]
["bitfinex","ETHUSD",1773549690814,[[2098.8,0.17824167],[2098.7,1.19227317],[2098.6,4.76502766],[2098.4,1.546],[2098.3,5.67262628]],[[2099.2,1.66686672],[2099.4,4.76349259],[2099.6,4.76281821],[2099.7,0.90687305],[2100.1,0.3301951]]]
["bitfinex","ETHUSD",1773549731172,[[2098.7,0.31167501],[2098.5,1.19239929],[2098.4,4.81306482],[2098.3,0.90932431],[2093.2,0.95238408]],[[2099.0,1.68442577],[2099.2,4.7647358],[2099.5,6.89165295],[2099.6,0.90822431],[2099.9,2.93635071]]]
["bitfinex","ETHUSD",1773549779786,[[2099.1,1.54577926],[2099.0,4.76394645],[2098.9,0.90868031],[2098.8,4.76447735],[2098.7,1.5581]],[[2099.5,0.32791968],[2099.9,2.54161961],[2100.0,1.19050313],[2100.1,6.30376504],[2102.4,24.66623899]]]
["bitfinex","ETHUSD",1773549866584,[[2100.0,0.001],[2099.9,0.001],[2099.8,0.001],[2099.7,3.12703971],[2099.6,0.001]],[[2100.2,0.49635823],[2100.3,1.19033373],[2100.4,5.66965067],[2100.6,4.76257943],[2100.7,0.23690947]]]
["bitfinex","ETHUSD",1773549895630,[[2100.1,0.18567501],[2100.0,0.001],[2099.8,0.95507208],[2099.7,1.19174462],[2099.6,4.76358513]],[[2100.6,0.002],[2100.8,1.66457229],[2100.9,0.34762545],[2101.0,4.75968958],[2101.2,0.9064485]]]
["bitfinex","ETHUSD",1773549935468,[[2099.2,0.18777501],[2099.1,5.68445705]],[[2101.0,0.4805249],[2101.1,1.19189903],[2101.2,4.75933269],[2101.3,0.002],[2101.5,1.78439117]]]
["bitfinex","ETHUSD",1773549979911,[[2099.4,0.0011],[2099.2,0.0011],[2099.1,0.0011],[2099.0,6.3210939],[2098.8,4.76462707]],[[2099.7,0.5],[2099.8,2.77452872],[2100.1,1.6588501],[2100.2,6.33767801],[2100.3,5.66909101]]]
["bitfinex","ETHUSD",1773550018549,[[2099.9,0.0011],[2099.7,0.0011],[2099.6,0.0011],[2099.5,0.0011],[2099.4,4.76413881]],[[2100.1,0.56840254],[2100.2,1.19037402],[2100.4,4.76099806],[2100.5,1.80507774],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1773550095215,[[2100.0,0.04562494],[2099.9,1.19053288],[2099.8,5.66920679],[2099.7,6.28813153],[2099.6,4.76275278]],[[2100.4,0.50119999],[2100.6,0.002],[2100.7,0.06150397],[2100.8,1.19206578],[2106.3,0.50419999]]]
["bitfinex","ETHUSD",1773550225555,[[2101.3,0.4738852],[2101.2,1.19076998],[2101.1,4.75940925],[2101.0,0.001],[2100.9,1.575]],[[2101.6,0.55234931],[2101.7,1.18951669],[2101.9,7.27728415],[2102.1,4.75719135],[2102.4,4.75648071]]]
["bitfinex","ETHUSD",1773550242870,[[2101.2,1.66465518],[2101.1,4.75940925],[2101.0,0.001],[2100.9,1.575],[2100.5,4.9967498]],[[2101.4,0.002],[2101.6,0.06147849],[2101.7,1.18951669],[2101.8,4.75782799],[2101.9,2.51954661]]]
["bitfinex","ETHUSD",1773550397098,[[2101.0,1.65364504],[2100.8,4.76101992],[2100.7,2.48570364],[2100.6,4.76153505],[2100.3,4.76217532]],[[2101.1,0.002],[2101.2,0.001],[2101.3,0.49407306],[2101.4,0.002],[2101.5,1.20560998]]]
["bitfinex","ETHUSD",1773550426652,[[2101.5,1.65960211],[2101.3,4.758936],[2101.2,0.90680364],[2101.1,6.34940735],[2101.0,0.0011]],[[2101.8,0.47606823],[2102.0,1.18938749],[2102.1,4.75723929],[2102.3,4.75676594],[2115.1,0.39]]]
["bitfinex","ETHUSD",1773550530153,[[2100.9,1.64325011],[2100.8,4.76003097],[2100.7,0.0011],[2100.6,4.76053319],[2100.5,1.14247565]],[[2101.0,0.001],[2101.2,0.001],[2101.3,0.49884017],[2101.4,1.18968525],[2108.2,0.49884017]]]
["bitfinex","ETHUSD",1773550586330,[[2102.1,0.46906546],[2102.0,1.18931245],[2101.9,4.75758059],[2101.7,1.591],[2101.6,4.75827567]],[[2102.2,0.002],[2102.4,0.49044682],[2102.5,1.18906077],[2102.6,4.75602005],[2102.9,4.75536437]]]
["bitfinex","ETHUSD",1773550590414,[[2102.2,0.46906546],[2102.0,1.18931245],[2101.9,5.66283413],[2101.8,4.75837392],[2101.7,1.591]],[[2102.5,0.49244682],[2102.9,4.75536437],[2103.0,1.18883446],[2103.1,7.31951064],[2103.3,6.34108375]]]
["bitfinex","ETHUSD",1773550703533,[[2102.1,0.001],[2102.0,0.001],[2101.9,0.4841967],[2101.8,0.001],[2101.7,1.18946801]],[[2102.2,1.68468602],[2102.3,4.75669847],[2102.4,0.002],[2102.5,0.04956483],[2102.6,4.75607762]]]
["bitfinex","ETHUSD",1773550752157,[[2102.9,0.001],[2102.7,0.46079371],[2102.6,2.74596858],[2102.5,4.99403288],[2102.4,0.90422907]],[[2103.1,0.48054207],[2103.2,0.0695663],[2103.5,0.002],[2103.7,0.90622907],[2103.8,1.18832588]]]
["bitfinex","ETHUSD",1773550785991,[[2103.1,0.48262468],[2103.0,0.04755111],[2102.9,0.001],[2102.8,5.6596308],[2102.6,6.34901458]],[[2103.3,0.002],[2103.4,0.002],[2103.5,1.67364853],[2103.6,4.75576278],[2103.8,4.75331581]]]
["bitfinex","ETHUSD",1773550828336,[[2103.1,0.001],[2102.9,0.001],[2102.8,0.4575696],[2102.7,1.18894307],[2102.6,0.001]],[[2103.2,0.26062664],[2103.3,1.18860837],[2103.4,4.75442488],[2103.6,4.75381452],[2103.8,7.41049061]]]
["bitfinex","ETHUSD",1773550868325,[[2103.5,0.499],[2103.3,0.001],[2103.2,1.20225479],[2103.1,4.75586558],[2102.9,4.75630843]],[[2103.9,0.004],[2104.0,1.18821292],[2104.1,5.65664077],[2104.2,4.75279419],[2104.3,4.75285171]]]
["bitfinex","ETHUSD",1773550907455,[[2102.9,0.001],[2102.8,0.46817294],[2102.6,1.18994908],[2102.5,4.75614199],[2102.4,1.542]],[[2103.2,1.68347533],[2103.3,4.75460307],[2103.4,1.57],[2103.5,5.65831173],[2103.8,0.24024721]]]
["bitfinex","ETHUSD",1773550986036,[[2103.5,0.001],[2103.3,0.001],[2103.2,0.06646983],[2103.1,0.001],[2103.0,1.18975649]],[[2103.6,0.49199041],[2103.7,1.18838237],[2103.8,4.75352949],[2103.9,4.75308828],[2104.0,0.90552833]]]
["bitfinex","ETHUSD",1773551045204,[[2103.4,0.001],[2103.2,4.7556159],[2103.1,2.09373547],[2103.0,4.75607439],[2102.4,14.59663522]],[[2103.7,0.002],[2103.8,1.7343791],[2103.9,0.002],[2104.0,4.75493118],[2104.1,0.002]]]
["bitfinex","ETHUSD",1773551128890,[[2101.8,0.001],[2101.6,0.04858279],[2101.5,1.19062645],[2101.4,5.66369011],[2101.3,4.75993986]],[[2102.1,1.71411634],[2102.2,4.75692402],[2102.3,0.001],[2102.5,4.75625603],[2102.8,0.90506708]]]
["bitfinex","ETHUSD",1773551193529,[[2102.6,0.04756016],[2102.5,0.90540954],[2102.4,2.68611719],[2102.3,4.75756879],[2102.2,4.75676257]],[[2103.2,0.50407894],[2103.3,1.19060982],[2103.5,4.75598708],[2103.8,8.29660547],[2103.9,11.31111697]]]
["bitfinex","ETHUSD",1773551276010,[[2102.0,0.0011],[2101.9,1.18940006],[2101.8,0.001],[2101.7,4.75785049],[2101.6,0.90595764]],[[2102.1,0.001],[2102.3,0.50357894],[2102.4,1.18911799],[2102.5,4.75627238],[2102.6,1.59]]]
["bitfinex","ETHUSD",1773551324090,[[2102.9,1.18979094],[2102.8,4.75538136],[2102.7,0.90535624],[2102.6,1.484],[2102.4,0.001]],[[2103.2,0.52451578],[2103.3,0.52531578],[2103.5,1.19051883],[2104.0,1.80630934]]]
["bitfinex","ETHUSD",1773551423854,[[2103.3,0.50017217],[2103.1,1.18967646],[2103.0,5.65976196],[2102.9,0.001],[2099.7,16.43018594]],[[2103.5,0.002],[2103.6,1.64842632],[2103.7,0.002],[2103.8,4.75541914],[2104.1,4.75276994]]]
["bitfinex","ETHUSD",1773551470017,[[2102.4,0.001],[2102.3,0.0011],[2102.2,1.64047296],[2102.1,0.0011],[2102.0,4.75827658]],[[2102.8,0.46397252],[2103.1,0.90356005],[2103.2,1.18866489],[2103.3,4.75465956],[2103.4,4.75465956]]]
["bitfinex","ETHUSD",1773551488375,[[2103.0,0.49987442],[2102.9,1.18883446],[2102.8,5.66030182],[2102.7,1.486],[2102.6,4.75599943]],[[2103.3,0.49506951],[2103.5,1.18849663],[2103.6,4.75576118],[2341.2,0.02],[2341.7,1.0]]]
["bitfinex","ETHUSD",1773551578594,[[2102.7,0.0011],[2102.6,0.49380588],[2102.5,0.001],[2102.4,1.19007913],[2102.3,5.66204027]],[[2102.9,0.04754674],[2103.0,1.65328565],[2103.1,4.75690746],[2103.3,0.002],[2103.4,4.75427116]]]
["bitfinex","ETHUSD",1773551637310,[[2103.0,1.65112024],[2102.9,4.756242],[2102.8,0.90411607],[2102.6,4.75710135],[2102.4,1.474]],[[2103.4,0.46061062],[2103.5,1.19052505],[2103.6,4.75577225],[2103.8,0.002],[2103.9,7.45672418]]]
["bitfinex","ETHUSD",1773551707525,[[2103.4,0.001],[2103.3,0.49663091],[2103.2,1.18962861],[2103.1,4.75581173],[2103.0,0.001]],[[2103.7,0.47682038],[2103.8,1.19037744],[2103.9,4.75518167],[2104.0,0.002],[2104.2,5.65637745]]]
["bitfinex","ETHUSD",1773551743666,[[2103.3,1.67550922],[2103.2,4.75461108],[2103.1,0.04754885],[2103.0,0.90435381],[2102.9,6.2443022]],[[2103.4,0.002],[2103.5,0.002],[2103.7,0.002],[2103.8,1.68264879],[2103.9,0.002]]]
["bitfinex","ETHUSD",1773551787907,[[2104.0,10.112087],[2103.8,0.47620422],[2103.7,1.18838237],[2103.6,4.75370939],[2103.3,5.65957468]],[[2104.1,0.45515739],[2104.3,1.18809763],[2104.4,4.75204999],[2104.7,7.21167019],[2105.9,4.43398847]]]
["bitfinex","ETHUSD",1773551815837,[[2105.3,0.49192654],[2105.2,1.18752575],[2105.1,6.25918453],[2105.0,0.90330993],[2104.8,4.75089303]],[[2105.9,1.68532467],[2106.0,6.00115342],[2106.3,4.75111262],[2106.4,2.48930993],[2107.0,0.003]]]
["bitfinex","ETHUSD",1773551844196,[[2105.8,0.49057543],[2105.7,1.18724786],[2105.6,4.74901457],[2105.5,8.50273178],[2105.4,4.74967222]],[[2106.3,0.002],[2106.5,0.002],[2106.6,0.48505647],[2107.0,0.003],[2107.2,1.1864085]]]
["bitfinex","ETHUSD",1773551869749,[[2107.8,0.2357],[2107.7,1.24637281],[2107.6,6.22768936],[2107.5,0.49057543]],[[2108.5,1.18567702],[2108.6,4.74270808],[2108.7,0.002]]]
["bitfinex","ETHUSD",1773551878845,[[2111.5,1.42],[2111.3,3.66909968],[2111.2,2.71724185],[2111.1,4.73670189],[2110.9,0.065536]],[[2112.9,0.48128883],[2113.0,2.24905425],[2113.2,1.18305781],[2113.3,5.04136191],[2113.4,4.73215975]]]
["bitfinex","ETHUSD",1773551904149,[[2113.2,0.001],[2112.7,0.4681876],[2112.4,6.91481667],[2112.2,4.73422519],[2111.3,7.98264573]],[[2114.2,0.489711],[2114.3,1.18242444],[2114.4,4.77699251],[2114.5,4.72943244],[2114.7,6.91061557]]]
["bitfinex","ETHUSD",1773551922179,[[2111.3,0.47841964],[2111.2,8.32736],[2111.1,0.02380532],[2111.0,1.18423841],[2110.9,6.28909142]],[[2112.2,1.18360003],[2112.3,4.73440015],[2112.6,4.73367001],[2112.7,0.489711],[2112.8,4.73323097]]]
["bitfinex","ETHUSD",1773551951934,[[2110.5,0.001],[2110.0,0.48834648],[2109.9,2.24103226],[2109.7,1.1850026]],[[2111.0,1.18427285],[2111.1,4.73709142],[2111.2,0.47744511],[2111.3,4.77189018],[2111.4,1.624]]]
["bitfinex","ETHUSD",1773551973168,[[2111.0,0.47042468],[2110.9,2.24103226],[2110.8,1.18438506],[2110.6,2.24103226],[2110.5,2.52963512]],[[2111.6,0.002],[2111.7,1.18388683],[2111.8,5.20426456],[2111.9,2.51363178],[2112.1,4.73464483]]]
["bitfinex","ETHUSD",1773552001560,[[2110.0,0.001],[2109.9,0.001],[2109.6,0.49145821],[2109.4,1.523],[2109.3,2.48499906]],[[2110.6,0.45818614],[2110.7,1.18447646],[2110.8,4.73756753],[2110.9,6.98178647],[2111.0,11.32876472]]]
["bitfinex","ETHUSD",1773552023980,[[2111.0,1.18526869],[2110.8,0.4656221],[2110.6,6.2549618],[2110.2,2.24402175],[2110.0,0.001]],[[2111.7,0.47003007],[2111.8,2.72812364],[2112.1,1.49219507],[2112.2,8.54848479],[2112.3,9.7306243]]]
["bitfinex","ETHUSD",1773552057942,[[2111.1,0.001],[2111.0,0.001],[2110.9,0.001],[2110.8,0.001],[2110.7,1.18441175]],[[2111.2,0.49296014],[2111.3,1.18410458],[2111.4,4.73621883],[2111.6,4.73580131],[2111.7,4.73796968]]]
["bitfinex","ETHUSD",1773552091578,[[2110.1,0.2258712],[2110.0,0.001],[2109.9,1.18588437],[2109.8,4.74076878],[2109.7,2.38350987]],[[2110.5,1.67754362],[2110.6,4.73804708],[2110.8,4.7375489],[2111.0,5.63462088],[2169.8,14.20831561]]]
["bitfinex","ETHUSD",1773552145211,[[2109.5,0.006],[2109.3,1.483],[2109.2,0.001],[2109.1,0.89731983],[2108.9,1.18539592]],[[2109.9,0.002],[2110.0,0.498],[2110.1,1.18681775],[2110.2,4.73893622],[2110.4,4.74049089]]]
["bitfinex","ETHUSD",1773552158344,[[2110.1,1.18977797],[2110.0,6.22528262],[2109.8,5.63695233],[2109.7,0.0484001],[2109.6,4.74023189]],[[2110.2,0.002],[2110.4,0.4995],[2110.6,0.002],[2110.8,1.18442774],[2110.9,4.73941153]]]
["bitfinex","ETHUSD",1773552192786,[[2111.0,1.33556686],[2110.9,4.73730136],[2110.7,0.02365739],[2110.6,5.63593861],[2110.4,4.73843601]],[[2111.2,0.002],[2111.3,0.002],[2111.4,0.002],[2111.5,0.002],[2111.6,1.4915279]]]
["bitfinex","ETHUSD",1773552230412,[[2110.0,0.4779044],[2109.9,1.18489027],[2109.8,4.74078266],[2109.7,0.001],[2109.6,0.89815463]],[[2110.4,1.71195696],[2110.6,4.73811208],[2110.8,7.18570789],[2111.2,5.2285609],[2112.2,7.39693987]]]
["bitfinex","ETHUSD",1773552258136,[[2111.4,0.47156193],[2111.3,1.18406729],[2111.2,6.23960869],[2111.1,5.63557295],[2110.6,4.73894545]],[[2111.7,0.48868285],[2112.0,1.18573659],[2112.1,4.73465314],[2112.4,5.63210666],[2112.6,6.86619248]]]
["bitfinex","ETHUSD",1773552284984,[[2112.5,1.18341048],[2112.4,6.64410173],[2112.3,0.001],[2112.2,2.23817517],[2112.1,7.3566933]],[[2113.1,1.67708008],[2113.3,4.73412906],[2113.5,4.73350766],[2116.9,34.57644628],[2119.8,22.60029668]]]
["bitfinex","ETHUSD",1773552307800,[[2111.8,0.001],[2111.6,0.001],[2111.4,0.001],[2111.3,1.64647142],[2111.2,4.7366148]],[[2112.1,0.46432316],[2112.2,1.18360003],[2112.3,0.46432316],[2112.4,1.18348797],[2112.5,6.2669519]]]
["bitfinex","ETHUSD",1773552352886,[[2111.1,0.001],[2111.0,0.51653338],[2110.8,1.18535707],[2110.7,4.73764223],[2110.6,1.484]],[[2111.3,0.45497217],[2111.4,1.18409037],[2111.5,4.73806691],[2111.7,4.73554103],[2111.8,0.002]]]
["bitfinex","ETHUSD",1773552390041,[[2108.9,0.001],[2108.6,0.001],[2108.5,1.18565254],[2108.4,6.92084129],[2108.2,1.474]],[[2109.3,0.49949999],[2109.4,1.18717498],[2109.5,4.74049738],[2109.6,4.74268455],[2109.7,6.98836718]]]
["bitfinex","ETHUSD",1773552438973,[[2108.7,1.19672528],[2108.6,4.74243677],[2108.4,4.74288286],[2108.3,1.469],[2108.2,2.21164126]],[[2109.0,0.002],[2109.1,0.002],[2109.2,1.68170321],[2109.3,1.553],[2113.3,16.70043654]]]
["bitfinex","ETHUSD",1773552462527,[[2109.0,0.01016072],[2108.9,1.18645213],[2108.8,4.78940381],[2108.7,0.89910847],[2108.6,4.74345127]],[[2109.2,0.002],[2109.3,0.49691964],[2109.4,1.18717309],[2109.5,0.002],[2110.1,5.12403005]]]
["bitfinex","ETHUSD",1773552513481,[[2108.4,0.001],[2108.3,0.001],[2108.2,1.18684574],[2108.1,4.74445202],[2107.9,5.64314479]],[[2108.7,0.4995],[2108.8,1.18553721],[2108.9,4.74381753],[2109.0,0.002],[2109.1,0.002]]]
["bitfinex","ETHUSD",1773552565098,[[2108.9,0.001],[2108.7,1.38753412],[2108.6,6.23337985],[2108.5,0.9002299],[1906.0,10.0]],[[2109.1,0.47356149],[2109.3,0.002],[2109.4,0.002],[2109.5,0.002],[2109.6,8.6222669]]]
["bitfinex","ETHUSD",1773552596092,[[2108.9,0.001],[2108.8,1.38749657],[2108.7,4.74313531],[2108.6,1.497],[2108.5,0.001]],[[2109.1,0.002],[2109.2,0.002],[2109.3,0.002],[2109.4,0.002],[2109.5,0.002]]]
["bitfinex","ETHUSD",1773552640566,[[2109.1,0.001],[2108.9,0.001],[2108.7,4.94424489],[2108.6,1.18656456],[2108.5,0.001]],[[2109.2,0.49442686],[2109.3,1.18722742],[2109.4,0.002],[2109.5,4.74255624],[2109.6,0.002]]]
["bitfinex","ETHUSD",1773552677246,[[2109.6,0.198],[2109.5,1.18510003],[2109.4,4.74065555],[2109.3,0.001],[2109.2,0.89990449]],[[2109.7,0.002],[2109.9,0.48310055],[2110.0,1.18484406],[2110.1,0.31920443],[2110.2,4.73897305]]]
["bitfinex","ETHUSD",1773552734008,[[2108.1,0.001],[2107.9,1.38799269],[2107.8,4.74422716],[2107.7,1.504],[2094.7,65.5196018]],[[2108.5,0.4656767],[2108.6,1.18562079],[2108.7,4.74241331],[2108.8,0.89832586],[2108.9,4.74184371]]]
["bitfinex","ETHUSD",1773552766509,[[2108.4,0.13574168],[2108.1,1.18690199],[2108.0,5.64170884],[2107.9,4.74460798],[2107.8,6.46450838]],[[2108.8,0.45575164],[2109.0,1.1874506],[2109.1,4.74346967],[2113.7,0.0711298],[2115.6,3.94297683]]]
["bitfinex","ETHUSD",1773552819667,[[2109.6,1.67935742],[2109.5,4.74044377],[2109.4,0.90012001],[2109.3,6.27174261],[2109.2,0.001]],[[2109.9,0.002],[2110.0,0.80742243],[2110.3,1.18469764],[2110.4,7.4694159],[2111.2,12.89631338]]]
["bitfinex","ETHUSD",1773552835618,[[2110.3,0.45407379],[2110.2,0.001],[2110.1,1.534],[2110.0,0.8985818],[2109.7,0.001]],[[2110.6,0.002],[2110.7,0.48672276],[2110.9,1.18633062],[2111.0,4.73710539],[2111.6,0.352083]]]
["bitfinex","ETHUSD",1773552865729,[[2110.1,0.47019007],[2110.0,0.04839336],[2109.9,1.18588806],[2109.8,4.73970658],[2109.7,0.001]],[[2110.5,1.6450031],[2110.6,4.73800955],[2110.8,4.73756184],[2110.9,0.8975818],[2112.4,7.31655569]]]
["bitfinex","ETHUSD",1773552903876,[[2110.1,0.001],[2110.0,0.001],[2109.9,1.63988004],[2109.8,4.74065154],[2109.7,0.001]],[[2110.4,0.46938982],[2110.5,1.18455342],[2110.6,4.7380863],[2110.8,4.73754131],[2110.9,0.89981089]]]
["bitfinex","ETHUSD",1773552944826,[[2109.8,0.47629041],[2109.7,0.001],[2109.6,1.18601917],[2109.5,5.68667019],[2109.4,0.001]],[[2110.1,0.48963036],[2110.2,1.18674811],[2110.3,4.73881016],[2110.5,6.24721719],[2110.6,0.002]]]
["bitfinex","ETHUSD",1773552987977,[[2110.2,0.06957797],[2110.1,1.18474464],[2110.0,4.73931378],[2109.9,0.89820609],[2109.8,0.04839785]],[[2110.4,0.002],[2110.5,0.002],[2110.6,1.6517138],[2110.8,4.73969506],[2110.9,0.002]]]
["bitfinex","ETHUSD",1773553057955,[[2109.6,0.46171457],[2109.5,0.89830956],[2109.3,1.18620553],[2109.2,4.7419093],[2109.1,4.7419093]],[[2110.1,1.64558862],[2110.2,1.522],[2110.3,4.74079474],[2110.5,4.7402176],[2110.6,0.002]]]
["bitfinex","ETHUSD",1773553063299,[[2109.8,0.46171457],[2109.7,2.12971076],[2109.6,4.74001042],[2109.5,0.001],[2109.4,4.74058069]],[[2110.2,1.522],[2110.3,1.18667781],[2110.4,0.46080924],[2110.5,4.74041813],[2110.7,4.73776996]]]
["bitfinex","ETHUSD",1773553154831,[[2110.9,0.45893585],[2110.8,1.18436283],[2110.7,0.04737764],[2110.6,5.6353621],[2110.4,4.73837799]],[[2111.1,0.002],[2111.2,0.002],[2111.3,1.64159801],[2111.4,6.27126949],[2111.6,4.73576817]]]
["bitfinex","ETHUSD",1773553166166,[[2111.3,0.45360281],[2111.0,2.08162553],[2110.9,4.73728156],[2110.7,1.491],[2110.6,4.97171399]],[[2111.5,1.18399242],[2111.6,0.48677641],[2111.7,4.73564058],[2112.0,6.27384977],[2112.3,0.89738975]]]
["bitfinex","ETHUSD",1773553215126,[[2113.7,0.0473104],[2113.6,0.45594685],[2113.5,4.73138388],[2113.4,3.41941757],[2113.3,4.73174262]],[[2114.1,0.45224375],[2114.2,1.18251266],[2114.3,4.73171614],[2114.5,1.5],[2114.6,4.72911249]]]
["bitfinex","ETHUSD",1773553242711,[[2114.9,1.71259641],[2114.8,4.72848415],[2114.6,6.96512509],[2114.3,6.20102676],[2114.0,10.02357746]],[[2115.4,0.45851521],[2115.5,1.18175614],[2115.7,4.7266558],[2115.9,7.32276387],[2116.9,0.30845278]]]
["bitfinex","ETHUSD",1773553248287,[[2115.1,0.001],[2114.9,0.001],[2114.8,0.48327613],[2114.7,4.72873711],[2114.4,2.23654556]],[[2115.7,0.45651521],[2115.8,1.18162428],[2115.9,7.32274742],[2116.0,4.72590203],[2116.1,6.25934464]]]
["bitfinex","ETHUSD",1773553306002,[[2114.9,0.001],[2114.8,0.47404128],[2114.7,0.04828803],[2114.6,2.07722756],[2114.5,4.73015892]],[[2115.0,0.002],[2115.2,0.47892271],[2115.3,6.26148075],[2115.6,4.72680271],[2115.9,8.4786322]]]
["bitfinex","ETHUSD",1773553337644,[[2114.5,0.001],[2114.4,0.49597542],[2114.3,0.001],[2114.2,1.18244036],[2114.1,5.62409906]],[[2114.8,0.47405287],[2115.0,1.182075],[2115.1,6.26303033],[2115.2,4.72813238],[2115.4,5.6241015]]]
["bitfinex","ETHUSD",1773553364243,[[2114.1,0.001],[2113.9,0.51203098],[2113.8,0.001],[2113.7,1.18271701],[2113.6,5.62621775]],[[2114.4,0.48732175],[2114.5,1.1823126],[2114.6,4.72925041],[2114.7,4.72910937],[2114.8,5.62277225]]]
["bitfinex","ETHUSD",1773553407747,[[2113.8,0.48806245],[2113.7,1.18271751],[2113.6,0.04831264],[2113.5,4.73238045],[2113.4,0.89600264]],[[2114.0,0.002],[2114.1,0.002],[2114.2,3.22687322],[2114.3,4.73170979],[2114.4,0.002]]]
["bitfinex","ETHUSD",1773553439383,[[2112.6,0.4812223],[2112.5,1.18343195],[2112.4,6.17314827],[2112.0,4.73482201],[2111.4,0.20863575]],[[2113.0,0.47712612],[2113.1,1.18314665],[2113.2,6.29625591],[2113.4,4.73174331],[2113.7,0.89500264]]]
["bitfinex","ETHUSD",1773553454231,[[2111.7,0.27872881],[2111.3,0.001],[2111.2,0.001],[2111.1,0.001],[2110.9,4.7381031]],[[2112.3,0.47712612],[2112.4,1.18350162],[2113.1,4.73257878],[2113.2,1.564],[2113.3,0.065536]]]
["bitfinex","ETHUSD",1773553506503,[[2112.3,0.27972881],[2112.2,2.07980947],[2112.1,4.73557019],[2112.0,4.73540015],[2111.9,0.04835072]],[[2112.7,0.48454915],[2112.8,1.494],[2112.9,1.18323794],[2113.0,0.002],[2113.1,0.002]]]
["bitfinex","ETHUSD",1773553580473,[[2112.0,0.002],[2111.8,0.001],[2111.7,0.47170892],[2111.6,1.18493426],[2111.5,4.73695991]],[[2112.3,6.30331259],[2112.5,5.62977995],[2112.8,4.73572781]]]
["bitfinex","ETHUSD",1773553617203,[[2111.5,0.49441375],[2111.4,1.18404849],[2111.3,4.73636197],[2111.2,5.63220674],[2110.9,4.73729134]],[[2111.7,0.002],[2111.8,0.002],[2111.9,2.07516028],[2112.0,1.18571277],[2112.1,0.002]]]
["bitfinex","ETHUSD",1773553648770,[[2111.0,0.001],[2110.9,0.48509498],[2110.8,0.001],[2110.7,1.18439884],[2110.6,4.73791145]],[[2111.2,0.51750356],[2111.3,1.18410523],[2111.4,6.30319825],[2111.5,0.002],[2111.6,3.88]]]
["bitfinex","ETHUSD",1773553700899,[[2111.9,1.18376254],[2111.7,5.68034877],[2111.5,4.73688992],[2111.4,0.001],[2108.6,7.04051742]],[[2112.3,0.48105502],[2112.4,1.18352535],[2112.5,4.73381526],[2112.8,9.72105589],[2113.8,0.002]]]
["bitfinex","ETHUSD",1773553728326,[[2111.8,1.65246882],[2111.7,0.001],[2111.6,4.73573714],[2111.5,0.89757329],[2111.4,4.73718981]],[[2112.3,0.4646049],[2112.4,1.18348836],[2112.5,4.7359519],[2112.6,6.3359519],[2112.7,0.89657329]]]
["bitfinex","ETHUSD",1773553754761,[[2109.3,1.23371565],[2109.2,4.74112154],[2109.1,8.47189425],[2109.0,4.7420093],[2101.7,19.5668438]],[[2110.0,4.14450325],[2110.1,2.58473194],[2110.2,1.18472366],[2110.3,4.73868522],[2110.4,5.79462026]]]
["bitfinex","ETHUSD",1773553786510,[[2108.2,1.21061087],[2108.1,6.99059784],[2108.0,4.74438298],[2107.9,6.24038298],[2107.0,6.05131735]],[[2108.9,4.13165731],[2109.1,1.18534731],[2109.3,6.39104569],[2109.4,3.38539766],[2109.5,0.002]]]
["bitfinex","ETHUSD",1773553800290,[[2107.8,0.0053],[2107.7,0.89982336],[2107.5,1.5],[2107.3,1.84164393],[2107.2,8.09841024]],[[2108.2,2.83126176],[2108.3,1.76351893],[2108.6,2.26525644],[2108.8,5.04888467],[2109.0,4.24735584]]]
["bitfinex","ETHUSD",1773553853681,[[2109.2,0.001],[2109.0,2.69235314],[2108.9,5.17798033],[2108.7,4.74318148],[2108.6,0.0011]],[[2109.4,0.40110277],[2109.5,1.18711584],[2109.6,0.05925293],[2109.7,4.74213249],[2109.9,0.90011778]]]
["bitfinex","ETHUSD",1773553886902,[[2108.0,0.28647319],[2107.9,1.18601451],[2107.8,5.6443424],[2107.7,6.24005806],[2107.6,4.74405806]],[[2108.6,0.46700005],[2108.7,1.24481983],[2108.8,0.002],[2108.9,4.74181065],[2109.1,0.002]]]
["bitfinex","ETHUSD",1773553924647,[[2108.0,0.0011],[2107.9,1.656616],[2107.8,4.74538108],[2107.7,1.503],[2107.5,4.74595346]],[[2108.6,0.47456443],[2108.7,1.24481917],[2108.8,4.74225826],[2108.9,5.64209968],[2109.0,4.74425826]]]
["bitfinex","ETHUSD",1773553958690,[[2107.7,0.46532381],[2107.6,1.18616772],[2107.5,4.745957],[2107.4,1.485],[2107.2,5.64529622]],[[2108.2,0.46937981],[2108.3,1.24605534],[2108.4,4.74293997],[2108.5,4.74315799],[2108.6,0.90075191]]]
["bitfinex","ETHUSD",1773553994715,[[2107.6,0.4993544],[2107.5,1.2346867],[2107.4,4.74517771],[2107.2,0.90026933],[2107.1,4.74583453]],[[2108.1,1.24619852],[2108.2,5.19712195],[2108.3,1.613],[2108.4,4.74293697],[2108.6,0.001]]]
["bitfinex","ETHUSD",1773554028768,[[2107.6,0.46371228],[2107.5,0.001],[2107.4,1.18738541],[2107.3,0.04745408],[2107.2,5.64688234]],[[2107.7,0.06025461],[2107.9,1.1870507],[2108.0,5.21358807],[2108.1,0.001],[2108.5,6.36191349]]]
["bitfinex","ETHUSD",1773554063097,[[2108.4,0.0011],[2108.2,0.47103243],[2108.1,1.18700199],[2108.0,4.74380646],[2107.9,1.4701]],[[2108.9,0.49100075],[2109.0,1.18541743],[2109.1,4.74158368],[2109.2,4.74158368],[2109.3,4.74258368]]]
["bitfinex","ETHUSD",1773554099124,[[2106.7,1.63898942],[2106.3,6.22263474],[2106.2,2.61559471],[2106.1,2.251803],[2106.0,4.74816287]],[[2107.7,0.49927681],[2107.8,1.18608377],[2107.9,6.39673286],[2108.0,7.30324759],[2108.1,11.98808613]]]
["bitfinex","ETHUSD",1773554114429,[[2107.0,0.001],[2106.9,0.45230339],[2106.8,0.04846535],[2106.2,2.61559471],[2106.1,4.74794507]],[[2107.5,0.54672654],[2107.6,1.18618333],[2107.7,4.74452217],[2107.8,4.74473334],[2107.9,4.74427301]]]
["bitfinex","ETHUSD",1773554180508,[[2107.8,0.0011],[2107.6,0.0011],[2107.5,0.50041344],[2107.4,1.18738898],[2107.3,4.74645883]],[[2107.9,1.66197445],[2108.0,4.74489493],[2108.3,5.64326763],[2108.4,3.88],[2108.5,0.002]]]
["bitfinex","ETHUSD",1773554224758,[[2107.2,0.46965157],[2107.1,1.18645971],[2107.0,4.74604284],[2106.8,4.74649063],[2106.7,0.0011]],[[2107.6,0.001],[2107.7,1.18613155],[2107.8,0.46767904],[2108.1,7.51363796],[2108.3,5.33627536]]]
["bitfinex","ETHUSD",1773554291049,[[2108.3,0.001],[2108.2,0.49199328],[2108.1,0.001],[2108.0,0.001],[2107.9,1.18700376]],[[2108.4,1.18773325],[2108.5,5.2387617],[2108.7,1.629],[2108.8,5.64396861],[2109.1,7.3004951]]]
["bitfinex","ETHUSD",1773554374059,[[2107.8,0.001],[2107.6,0.00100001],[2107.2,0.0011],[2107.0,2.33065253],[2106.8,4.81157617]],[[2108.0,1.68550856],[2108.1,4.74370016],[2108.2,3.882],[2108.3,5.6432371],[2108.4,1.683]]]
["bitfinex","ETHUSD",1773554416658,[[2108.6,0.47341436],[2108.4,1.18569189],[2108.3,5.64319529],[2108.1,8.7236353],[2104.2,1.65965838]],[[2108.8,0.002],[2108.9,0.47594753],[2109.0,1.18740726],[2109.1,4.7413705],[2109.4,4.74074687]]]
["bitfinex","ETHUSD",1773554459203,[[2108.6,0.001],[2108.5,0.452718],[2108.4,1.1867152],[2108.3,4.74293302],[2108.2,0.89950933]],[[2108.7,0.002],[2108.8,0.49721909],[2109.0,1.18744006],[2109.1,4.74349666],[2113.7,20.81275819]]]
["bitfinex","ETHUSD",1773554536432,[[2107.5,0.47065123],[2107.3,0.001],[2107.2,1.1864085],[2107.1,4.74584594],[2107.0,4.74563401]],[[2107.9,0.49479451],[2108.0,1.1859714],[2108.1,4.74366141],[2108.3,2.57940801],[2108.4,4.74305849]]]
["bitfinex","ETHUSD",1773554579872,[[2109.5,1.6702152],[2109.3,4.74083667],[2109.1,4.7413352],[2109.0,0.90041354],[1903.3,0.00800412]],[[2109.7,0.002],[2109.8,0.48605463],[2109.9,0.001],[2110.0,0.002],[2110.1,0.002]]]
["bitfinex","ETHUSD",1773554639739,[[2110.3,0.46132947],[2110.2,2.13151633],[2110.1,4.73907649],[2110.0,4.7398873],[2109.9,4.7388873]],[[2110.7,0.002],[2110.8,0.002],[2110.9,0.3352859],[2111.0,1.18431188],[2111.1,4.73694731]]]
["bitfinex","ETHUSD",1773554663611,[[2110.6,0.47093324],[2110.4,1.18560566],[2110.3,4.73851083],[2110.2,0.94679451],[2110.1,0.001]],[[2110.7,0.002],[2110.8,0.002],[2111.0,0.3372859],[2111.1,4.73703203],[2111.3,7.36510756]]]
["bitfinex","ETHUSD",1773554712174,[[2110.1,0.001],[2109.9,0.001],[2109.8,1.23330452],[2109.7,4.74087001]],[[2110.4,1.18664795],[2110.5,5.20213787],[2110.6,1.665],[2110.7,4.73997359],[2111.2,4.73885521]]]
["bitfinex","ETHUSD",1773554760324,[[2109.5,0.0011],[2109.4,1.18517113],[2109.3,6.15995613],[2109.1,5.64054389],[2109.0,0.23903898]],[[2109.6,0.002],[2109.7,0.002],[2109.8,0.57572826],[2110.0,1.18487211],[2110.1,4.73916213]]]
["bitfinex","ETHUSD",1773554831263,[[2108.7,0.001],[2108.6,1.1888136],[2108.5,4.74380777],[2108.4,0.96043512],[2108.3,4.74424797]],[[2109.0,0.4984],[2109.2,1.18532414],[2109.3,4.74096955],[2109.5,10.28350891],[2109.6,0.90055416]]]
["bitfinex","ETHUSD",1773554890946,[[2109.7,0.0011],[2109.5,1.18741495],[2109.4,5.63948984],[2109.3,0.0011],[2109.2,4.74218484]],[[2110.0,0.5014],[2110.1,1.18677885],[2110.2,4.73893372],[2110.5,4.74033787],[2110.9,0.33983644]]]
["bitfinex","ETHUSD",1773554957127,[[2109.5,1.18508671],[2109.4,4.98108285],[2109.1,4.74244809],[2109.0,2.35243765],[2108.9,0.0011]],[[2110.1,0.50085],[2110.2,0.002],[2110.3,0.89833765],[2110.4,0.002],[2110.5,0.002]]]
["bitfinex","ETHUSD",1773555040710,[[2109.2,0.0011],[2109.1,0.0011],[2109.0,0.0047],[2108.9,0.0011],[2108.7,2.08544492]],[[2109.4,0.4982],[2109.5,1.18511495],[2109.6,4.74029778],[2109.7,0.001],[2109.8,4.73983318]]]
["bitfinex","ETHUSD",1773555112774,[[2109.3,0.0011],[2109.2,0.0011],[2109.1,0.0021],[2109.0,0.0011],[2108.9,0.0011]],[[2109.5,0.4995],[2109.6,1.18508398],[2109.7,4.7420429],[2109.9,3.881],[2329.0,0.00873634]]]
["bitfinex","ETHUSD",1773555215726,[[2108.2,0.0011],[2108.1,0.03011129],[2108.0,1.18705256],[2107.9,4.74401898],[2107.7,0.89969452]],[[2108.4,0.53235808],[2108.5,1.18567731],[2108.6,4.74251163],[2108.9,6.43781975],[2109.0,0.89969452]]]
["bitfinex","ETHUSD",1773555234611,[[2108.2,0.03231129],[2108.1,1.18589875],[2108.0,0.0011],[2107.9,0.0011],[2107.8,0.04744283]],[[2108.6,0.48439435],[2108.8,1.699],[2109.1,4.77969452],[2109.3,9.73194933],[2109.5,4.7425401]]]
["bitfinex","ETHUSD",1773555286589,[[2108.7,0.49020278],[2108.6,1.18668189],[2108.5,6.16063786],[2108.4,0.0011],[2108.3,5.6435424]],[[2109.3,0.4936368],[2109.4,0.002],[2109.5,0.002],[2109.6,0.002],[2109.7,2.08631728]]]
["bitfinex","ETHUSD",1773555364856,[[2108.6,0.0011],[2108.5,0.0011],[2108.4,0.49128868],[2108.3,0.0011],[2108.2,4.74436291]],[[2108.8,0.48944163],[2108.9,1.1854953],[2109.0,4.74175483],[2109.1,1.702],[2109.2,5.64023147]]]
["bitfinex","ETHUSD",1773555415812,[[2108.2,0.16146426],[2108.1,0.0011],[2108.0,4.7448123],[2107.9,0.0011],[2107.8,0.0011]],[[2108.6,0.001],[2108.7,0.45242486],[2108.8,0.001],[2109.1,0.89984254],[2109.3,4.7421191]]]
["bitfinex","ETHUSD",1773555475770,[[2109.4,0.001],[2109.2,0.001],[2109.1,0.001],[2109.0,4.7426734],[2108.9,2.08423676]],[[2109.5,0.55810675],[2109.6,1.18707464],[2109.7,0.002],[2109.8,4.74198201],[2109.9,8.32000642]]]
["bitfinex","ETHUSD",1773555568272,[[2110.1,0.001],[2110.0,0.001],[2109.9,0.001],[2109.8,0.001],[2109.7,0.48896597]],[[2110.3,0.48127162],[2110.4,1.18460955],[2110.5,4.73843821],[2110.6,5.63597902],[2111.1,6.43406639]]]
["bitfinex","ETHUSD",1773555578004,[[2109.8,0.001],[2109.6,0.58186251],[2109.5,1.18511117],[2109.4,0.001],[2109.3,4.74090631]],[[2109.9,0.45757382],[2110.0,1.18483412],[2110.1,4.73917319],[2110.4,7.33738293],[2110.7,0.002]]]
["bitfinex","ETHUSD",1773555620737,[[2108.3,0.0011],[2108.2,0.2446808],[2108.1,0.0011],[2108.0,2.5700255],[2107.9,4.7450874]],[[2108.5,0.45227776],[2108.6,1.18562079],[2108.7,4.74231332],[2108.9,5.64143088],[2109.5,0.24054062]]]
["bitfinex","ETHUSD",1773555665023,[[2107.1,1.2943842],[2107.0,4.74602533],[2106.8,4.74648665],[2106.6,1.34],[2106.5,0.23644827]],[[2107.6,0.48765725],[2107.7,2.08624089],[2107.9,4.74408258],[2108.1,4.74363371],[2108.3,4.99]]]
["bitfinex","ETHUSD",1773555679425,[[2107.0,0.0011],[2106.8,0.0011],[2106.6,1.18670981],[2106.5,4.91731509],[2106.3,4.7475312]],[[2107.1,0.48765725],[2107.2,1.18642004],[2107.3,0.90009659],[2107.4,4.74519708],[2107.6,4.74475582]]]
["bitfinex","ETHUSD",1773555712657,[[2106.6,1.18674641],[2106.5,4.97707671],[2106.4,0.0011],[2106.3,0.0011],[2106.2,4.74743638]],[[2106.8,0.001],[2106.9,0.48013359],[2107.0,0.001],[2107.2,2.08776376],[2107.3,5.31941407]]]
["bitfinex","ETHUSD",1773555773129,[[2106.4,0.23107955],[2106.3,4.74858635],[2106.2,0.04857887],[2106.1,4.74920935],[2105.8,6.17973679]],[[2106.6,0.001],[2106.7,0.4882532],[2106.8,0.001],[2107.0,1.95322116],[2107.1,5.64747567]]]
["bitfinex","ETHUSD",1773555810974,[[2106.5,1.18680275],[2106.4,4.86633028],[2106.3,4.74872906],[2106.1,2.51335597],[2106.0,7.08474629]],[[2106.8,0.46875108],[2107.0,0.001],[2107.2,0.24251189],[2107.5,9.74097201],[2326.9,0.0035]]]
["bitfinex","ETHUSD",1773555865428,[[2106.3,0.0011],[2106.0,4.74811262],[2105.9,1.30824022],[2105.8,0.0011],[2105.7,4.74901166]],[[2106.4,0.49466553],[2106.6,1.18676097],[2106.7,0.90117035],[2106.8,4.74654464],[2106.9,0.23692401]]]
["bitfinex","ETHUSD",1773555949183,[[2106.8,0.47961231],[2106.7,1.18668894],[2106.6,4.74807428],[2106.5,4.74676033],[2106.4,0.0011]],[[2107.1,0.001],[2107.2,0.49620693],[2107.3,0.33306954],[2107.4,2.89134051],[2107.5,4.74514802]]]
["bitfinex","ETHUSD",1773555965122,[[2107.2,1.1864085],[2107.1,5.26064163],[2107.0,0.0011],[2106.8,4.74756774],[2106.7,2.38800408]],[[2107.6,0.45043961],[2107.8,1.18610967],[2107.9,10.06365785],[2108.1,4.74367366],[2108.3,5.061536]]]
["bitfinex","ETHUSD",1773556069615,[[2107.0,0.30050347],[2106.9,1.52266061],[2106.8,0.0011],[2106.7,4.7467005],[2106.6,0.0011]],[[2107.3,0.49368222],[2107.4,1.18630085],[2107.5,5.64605623],[2107.6,0.001],[2107.7,1.77230635]]]
["bitfinex","ETHUSD",1773556091955,[[2106.6,0.0011],[2106.5,0.0011],[2106.4,0.0019],[2106.3,0.0011],[2105.9,0.0011]],[[2106.8,0.4996],[2106.9,1.18657843],[2107.0,4.74609525],[2107.1,0.90090408],[2107.2,0.06032042]]]
["bitfinex","ETHUSD",1773556156408,[[2106.1,0.0041],[2105.9,0.0011],[2105.7,0.0011],[2105.5,0.90117122],[2104.2,7.07966481]],[[2106.5,0.4985],[2106.6,1.24606205],[2106.7,4.74698566],[2106.8,0.001],[2106.9,7.33654119]]]
["bitfinex","ETHUSD",1773556218274,[[2105.6,0.0042],[2105.4,0.0011],[2105.1,0.0011],[2104.9,5.73832047],[2104.7,2.843245]],[[2106.0,0.49845],[2106.1,1.24640301],[2106.2,4.74789735],[2106.3,0.90130917],[2106.4,1.72]]]
["bitfinex","ETHUSD",1773556224587,[[2105.6,0.0042],[2105.5,0.0011],[2105.4,0.0011],[2105.3,0.0011],[2105.1,0.0011]],[[2105.9,0.49945],[2106.1,0.96066057],[2106.2,1.18701379],[2106.3,4.74775194],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773556317109,[[2105.7,1.18725023],[2105.6,4.74922603],[2105.3,4.75099616],[2105.1,7.07526217],[2104.6,4.9941]],[[2105.9,0.06035704],[2106.0,0.45356505],[2106.2,1.18697385],[2106.3,6.45268546],[2107.0,5.20802099]]]
["bitfinex","ETHUSD",1773556361921,[[2104.9,0.0879688],[2104.8,1.65509719],[2104.7,4.76064209],[2104.6,0.0011],[2104.5,4.75171439]],[[2105.3,0.48644337],[2105.5,1.18740818],[2105.6,5.65228796],[2105.7,1.698],[2105.8,4.74879709]]]
["bitfinex","ETHUSD",1773556399481,[[2105.6,0.0011],[2105.4,1.67320974],[2105.3,4.74978781],[2105.1,0.0011],[2104.3,2.53343721]],[[2105.7,0.53932357],[2105.9,1.18816656],[2106.0,4.7483436],[2106.2,0.24274569],[2106.3,4.74774261]]]
["bitfinex","ETHUSD",1773556451441,[[2105.0,0.0033],[2104.9,1.66677136],[2104.7,4.75119054],[2104.5,4.75170536],[2103.4,0.2076488]],[[2105.2,0.55720013],[2105.3,0.001],[2105.5,1.1883696],[2105.6,7.3002763],[2105.7,1.90392273]]]
["bitfinex","ETHUSD",1773556494102,[[2105.7,0.48703888],[2105.6,1.18841003],[2105.5,4.75054547],[2105.4,0.0011],[2105.3,4.74985207]],[[2105.8,0.001],[2106.0,0.03472222],[2106.1,0.0593514],[2106.2,1.18701644],[2106.3,4.74772778]]]
["bitfinex","ETHUSD",1773556520709,[[2105.7,0.0011],[2105.6,0.0011],[2105.5,1.66261632],[2105.1,4.75131216],[2104.9,1.13946745]],[[2105.9,0.05163817],[2106.0,1.24643874],[2106.1,4.74816407],[2106.2,0.90174842],[2106.4,4.74845235]]]
["bitfinex","ETHUSD",1773556601432,[[2104.4,0.47418036],[2104.3,1.23551304],[2104.2,4.75339605],[2104.0,4.75284368],[2103.7,0.90194129]],[[2104.7,1.652],[2104.8,0.15861125],[2104.9,1.18776105],[2105.0,4.98659516],[2105.2,5.6520952]]]
["bitfinex","ETHUSD",1773556649090,[[2104.5,0.0011],[2104.4,1.66277132],[2104.3,4.7532183],[2104.2,0.0011],[2104.1,0.0011]],[[2104.6,0.001],[2104.8,0.16061125],[2104.9,1.18772794],[2105.0,4.75060573],[2105.2,7.80558345]]]
["bitfinex","ETHUSD",1773556690958,[[2104.4,0.4888488],[2104.3,1.18804352],[2104.2,4.75223949],[2104.1,0.0011],[2103.8,0.90349679]],[[2104.6,0.001],[2104.7,0.2601711],[2104.8,1.18876561],[2105.0,6.64643766],[2105.2,5.65365252]]]
["bitfinex","ETHUSD",1773556752352,[[2103.4,1.66785962],[2103.3,4.75553126],[2103.0,4.75503826],[2102.9,0.27968003],[2102.6,1.76377814]],[[2103.8,0.19272665],[2103.9,1.673],[2104.0,2.0918678],[2104.1,4.75272581],[2104.3,4.99456995]]]
["bitfinex","ETHUSD",1773556807861,[[2104.2,1.64956368],[2104.1,0.0011],[2104.0,4.75275245],[2103.9,0.04863077],[2103.8,4.75438805]],[[2104.3,0.001],[2104.5,0.47116151],[2104.6,1.678],[2104.7,1.1878437],[2104.8,5.65550693]]]
["bitfinex","ETHUSD",1773556841996,[[2104.6,0.0011],[2104.5,1.72725155],[2104.4,4.75301709],[2104.1,4.75370683],[2099.1,10.34]],[[2104.9,0.21024021],[2105.0,1.18767264],[2105.1,4.7503841],[2105.2,1.91043526],[2105.6,5.001]]]
["bitfinex","ETHUSD",1773556913272,[[2103.5,0.47565444],[2103.4,1.18854808],[2103.2,4.75569524],[2103.0,4.75493182],[2102.1,5.001]],[[2103.8,1.68515942],[2103.9,3.881],[2104.0,5.65596843],[2104.1,1.92822704],[2104.2,5.16924691]]]
["bitfinex","ETHUSD",1773556954103,[[2104.0,0.17153705],[2103.9,1.18821464],[2103.8,4.7542912],[2103.6,4.75330354],[2103.5,0.90499225]],[[2104.4,1.6719534],[2104.5,0.001],[2104.6,6.46066006],[2104.7,0.001],[2104.8,5.65495832]]]
["bitfinex","ETHUSD",1773556983732,[[2103.9,0.22126782],[2103.8,1.1894229],[2103.7,4.75350906],[2103.6,0.0011],[2103.5,4.75507296]],[[2104.1,0.001],[2104.3,1.18805458],[2104.5,4.75287977],[2104.6,2.61289225],[2104.7,4.75227797]]]
["bitfinex","ETHUSD",1773557074154,[[2104.5,0.0011],[2104.4,0.0011],[2104.3,1.18913696],[2104.2,0.17393705],[2104.1,4.7535447]],[[2104.7,0.48361333],[2104.8,1.18780326],[2104.9,4.75088633],[2105.1,0.90287457],[2105.2,4.75027532]]]
["bitfinex","ETHUSD",1773557120832,[[2104.5,0.47756863],[2104.4,1.18794286],[2104.3,4.75317473],[2104.1,0.0011],[2104.0,5.65682445]],[[2104.7,0.001],[2104.9,3.33204245],[2105.1,4.75038042],[2105.2,3.88],[2105.4,4.74973172]]]
["bitfinex","ETHUSD",1773557196014,[[2104.9,0.00022402],[2104.7,0.46015618],[2104.6,0.0011],[2104.5,1.18902451],[2104.4,0.0011]],[[2105.0,3.3296514],[2105.1,4.75043157],[2105.2,3.88],[2105.3,4.75191874],[2105.4,0.90285186]]]
["bitfinex","ETHUSD",1773557275108,[[2104.8,0.0011],[2104.7,0.0011],[2104.6,1.18897075],[2104.5,0.76980173],[2104.4,4.75303519]],[[2104.9,0.48036731],[2105.0,1.18764996],[2105.1,1.724],[2105.2,8.63016935],[2105.3,0.002]]]
["bitfinex","ETHUSD",1773557399131,[[2104.7,0.46420016],[2104.6,1.18787418],[2104.4,4.75184958],[2104.3,0.0011],[2104.2,4.75339686]],[[2104.9,0.001],[2105.1,0.001],[2105.2,3.4594191],[2105.3,4.75195986],[2105.4,0.23538352]]]
["bitfinex","ETHUSD",1773557443794,[[2105.0,0.47372152],[2104.9,1.18877354],[2104.8,4.75099533],[2104.6,0.0011],[2104.5,4.75277792]],[[2105.1,0.001],[2105.3,0.49792875],[2105.5,1.18736642],[2105.6,4.74931528],[2109.6,17.48605278]]]
["bitfinex","ETHUSD",1773557520744,[[2105.9,0.45975477],[2105.8,0.04848789],[2105.7,1.18824695],[2105.6,4.74922223],[2105.5,0.001]],[[2106.3,3.48357853],[2106.4,4.7474389],[2106.5,0.002],[2106.6,4.74700487],[2106.7,4.74876453]]]
["bitfinex","ETHUSD",1773557577244,[[2107.0,1.23398196],[2106.9,5.64701466],[2106.8,0.001],[2106.7,0.001],[2106.6,4.74681357]],[[2107.5,1.70716663],[2107.6,6.55773644],[2107.9,4.74407189],[2108.0,4.74385775],[2108.7,0.065536]]]
["bitfinex","ETHUSD",1773557599685,[[2107.3,0.04745408],[2107.2,1.18739565],[2107.1,5.64586489],[2107.0,0.001],[2106.9,4.74625152]],[[2107.7,1.72667796],[2107.8,1.805],[2107.9,4.74422518],[2108.1,4.74363056],[2108.4,0.90023088]]]
["bitfinex","ETHUSD",1773557707201,[[2107.1,0.03355208],[2106.9,1.23503369],[2106.8,4.746494],[2106.7,0.90226268],[2106.6,0.2345174]],[[2107.2,0.002],[2107.4,3.49656435],[2107.5,4.74709982],[2107.6,0.002],[2107.7,0.002]]]
["bitfinex","ETHUSD",1773557778503,[[2106.6,0.001],[2106.5,1.27443151],[2106.4,4.74840599],[2106.2,0.24344941],[1903.0,1.32034957]],[[2106.9,0.51403954],[2107.0,1.18654801],[2107.1,6.59489228],[2107.3,0.002],[2107.4,4.74719226]]]
["bitfinex","ETHUSD",1773557836848,[[2107.6,0.26788996],[2107.5,1.18623962],[2107.3,5.69369189],[2107.2,0.001],[2107.1,4.74585398]],[[2107.9,0.002],[2108.0,0.46413029],[2108.2,1.18584574],[2108.3,6.58738298],[2108.4,4.74309852]]]
["bitfinex","ETHUSD",1773557876413,[[2107.3,0.001],[2107.2,0.27088996],[2107.0,0.001],[2106.6,1.442],[2106.4,12.91400593]],[[2107.7,0.48531273],[2107.9,0.002],[2108.1,0.002],[2108.2,5.64346778],[2108.4,0.002]]]
["bitfinex","ETHUSD",1773557931366,[[2107.3,0.29674821],[2107.2,0.001],[2107.1,0.9004215],[2107.0,1.18751347],[2106.9,4.74628409]],[[2107.6,0.002],[2107.8,0.47478338],[2107.9,1.18805191],[2108.0,6.58899608],[2108.1,0.002]]]
["bitfinex","ETHUSD",1773557991838,[[2107.4,0.001],[2107.3,0.30393939],[2107.2,0.001],[2107.1,0.90149811],[1888.0,0.0051]],[[2107.8,0.48124036],[2107.9,0.002],[2108.0,4.74389107],[2108.3,6.58528693],[2108.5,0.90049811]]]
["bitfinex","ETHUSD",1773558070015,[[2107.6,0.48928818],[2107.5,1.18721414],[2107.4,0.001],[2107.3,4.79263771],[2107.2,0.90083908]],[[2107.9,1.833],[2108.0,1.66978415],[2108.1,4.74562282],[2108.4,4.74495772],[2339.3,0.09020693]]]
["bitfinex","ETHUSD",1773558109052,[[2108.5,0.3178712],[2108.4,1.18573325],[2108.3,4.74313067],[2108.2,0.90038476],[2108.1,7.33173709]],[[2108.8,0.002],[2108.9,1.824],[2109.0,1.6823774],[2109.1,0.002],[2109.2,4.74126465]]]
["bitfinex","ETHUSD",1773558152994,[[2109.1,0.001],[2109.0,0.8996726],[2108.5,1.18567702],[2108.4,4.98425282],[2108.2,9.73670808]],[[2109.5,0.002],[2109.6,0.49949999],[2109.8,3.02638007],[2110.0,7.46492236],[2110.6,10.09299716]]]
["bitfinex","ETHUSD",1773558172511,[[2109.5,0.001],[2109.2,0.001],[2108.7,4.74225751],[2108.6,3.43176226],[2108.4,4.80779426]],[[2109.6,1.7266724],[2109.7,4.74002221],[2110.0,6.54378576],[2110.1,4.73978576],[2111.5,2.96242726]]]
["bitfinex","ETHUSD",1773558213755,[[2108.4,0.001],[2108.3,0.001],[2108.2,0.04843382],[2108.1,1.18690199],[2108.0,4.74460798]],[[2108.6,0.58696487],[2108.7,3.01060437],[2108.8,4.74204413],[2108.9,0.002],[2109.1,4.7433758]]]
["bitfinex","ETHUSD",1773558260067,[[2109.2,0.49609961],[2109.1,1.18531461],[2109.0,0.001],[2108.9,4.7417047],[2108.8,1.13872143]],[[2109.4,0.002],[2109.5,0.48152032],[2109.6,2.98706667],[2109.8,4.73983763],[2109.9,2.73017802]]]
["bitfinex","ETHUSD",1773558295224,[[2110.1,0.47725186],[2110.0,1.18480359],[2109.9,4.74054798],[2109.7,5.6385346],[2109.6,0.001]],[[2110.3,0.002],[2110.5,1.18455794],[2110.6,0.49016649],[2110.7,4.73783712],[2110.9,4.73745024]]]
["bitfinex","ETHUSD",1773558325679,[[2109.9,0.001],[2109.8,0.23756967],[2109.7,1.67131395],[2109.6,0.001],[2109.4,0.04840684]],[[2110.1,0.48374858],[2110.2,1.18476596],[2110.3,4.74070676],[2110.6,7.40052825],[2110.9,9.72537178]]]
["bitfinex","ETHUSD",1773558390268,[[2109.8,0.06245295],[2109.7,0.46681952],[2109.6,1.18601019],[2109.5,4.74043731],[2109.4,0.23788017]],[[2110.1,0.53827466],[2110.2,2.97576199],[2110.3,4.73866898],[2110.4,0.002],[2110.5,0.002]]]
["bitfinex","ETHUSD",1773558399456,[[2109.4,0.001],[2109.1,1.65315776],[2109.0,0.001],[2108.9,4.9786115],[2108.6,4.74343295]],[[2109.5,0.49089252],[2109.6,1.18505877],[2109.7,4.74004848],[2109.8,0.94588322],[2109.9,1.792]]]
["bitfinex","ETHUSD",1773558444254,[[2109.4,1.67556166],[2109.3,4.78813343],[2109.1,0.89850108],[2109.0,4.74256395],[2108.5,4.74369761]],[[2109.7,1.84738214],[2109.8,0.46872268],[2109.9,1.18492216],[2110.0,7.32135975],[2110.2,0.002]]]
["bitfinex","ETHUSD",1773558518306,[[2108.8,0.46142498],[2108.7,1.18653861],[2108.6,0.001],[2108.5,0.001],[2108.4,0.001]],[[2108.9,1.807],[2109.1,0.43572314],[2109.2,0.002],[2109.3,4.74092257],[2109.5,3.4793129]]]
["bitfinex","ETHUSD",1773558547473,[[2108.1,0.46282592],[2108.0,1.18691211],[2107.9,4.74398219],[2107.8,0.24365628],[2107.7,0.001]],[[2108.5,2.06915172],[2108.6,1.18762607],[2108.7,4.7424608],[2108.9,5.64313368],[2109.1,4.99]]]
["bitfinex","ETHUSD",1773558597101,[[2107.7,0.001],[2107.6,0.0011],[2107.5,1.65134399],[2107.4,1.18736795],[2107.3,4.74536191]],[[2107.8,0.47781018],[2107.9,3.00001861],[2108.0,0.04743172],[2108.1,4.74367749],[2108.3,4.74360798]]]
["bitfinex","ETHUSD",1773558667264,[[2109.3,0.47298427],[2109.2,0.89924627],[2109.0,0.001],[2108.9,1.23283447],[2108.8,4.74280852]],[[2109.6,0.002],[2109.7,1.807],[2109.8,0.002],[2109.9,1.67825604],[2110.0,0.002]]]
["bitfinex","ETHUSD",1773558694687,[[2110.8,0.47601578],[2110.7,1.18443444],[2110.6,4.73796471],[2110.4,1.1366436],[2110.3,4.73860041]],[[2111.2,0.46017161],[2111.3,1.18615406],[2111.4,4.73625808],[2111.6,1.77],[2111.7,5.63521595]]]
["bitfinex","ETHUSD",1773558717766,[[2112.6,1.18337593],[2112.5,5.19724825],[2112.4,0.07364165],[2112.2,4.73437338],[2112.0,2.24163427]],[[2113.1,2.21018576],[2113.3,1.18298395],[2113.4,4.73193583],[2113.6,4.73326587],[2114.0,2.24163427]]]
["bitfinex","ETHUSD",1773558768118,[[2112.0,0.47158392],[2111.9,1.23211521],[2111.8,6.97630902],[2111.7,4.73545468],[2111.6,4.73607268]],[[2112.8,1.64799628],[2113.0,0.002],[2113.2,0.002]]]
["bitfinex","ETHUSD",1773558774907,[[2111.9,1.23211764],[2111.8,5.22954095],[2111.6,0.001],[2111.5,4.73596822],[2111.4,0.07825867]],[[2112.3,0.46371227],[2112.4,2.94249008],[2112.6,4.73359217],[2112.8,4.73306134],[2113.2,9.71618638]]]
["bitfinex","ETHUSD",1773558805060,[[2111.8,1.68166376],[2111.7,4.73629929],[2111.6,0.23113089],[2111.5,4.73690591],[2111.3,0.04051324]],[[2112.2,0.004],[2112.3,1.748],[2112.5,0.002],[2112.6,4.73355582],[2113.4,6.2938427]]]
["bitfinex","ETHUSD",1773558862016,[[2111.5,0.001],[2111.3,0.45826839],[2111.2,1.2314931],[2111.1,4.73673774],[2111.0,0.001]],[[2111.6,2.21665277],[2111.7,0.002],[2111.8,1.18582738],[2111.9,4.73710262],[2112.0,0.002]]]
["bitfinex","ETHUSD",1773558897133,[[2111.0,0.47322235],[2110.9,0.001],[2110.7,4.73875936],[2110.6,1.19469178],[2110.4,2.70123684]],[[2111.3,0.48273172],[2111.4,1.759],[2111.6,0.002],[2111.7,0.002],[2112.5,4.42535305]]]
["bitfinex","ETHUSD",1773558934173,[[2111.5,0.46666035],[2111.4,1.23241042],[2111.3,4.73625234],[2111.1,0.89813538],[2111.0,4.73697849]],[[2111.6,0.002],[2111.7,1.744],[2111.8,0.47526482],[2111.9,0.002],[2112.0,1.18575675]]]
["bitfinex","ETHUSD",1773558988736,[[2110.9,1.67499765],[2110.7,4.73874763],[2110.4,7.43965803],[2110.1,5.63549964],[2109.5,5.81232399]],[[2111.2,0.49091745],[2111.3,1.745],[2111.4,1.24529317],[2111.5,5.63250343],[2111.6,0.002]]]
["bitfinex","ETHUSD",1773559051090,[[2111.2,0.45002007],[2111.1,0.001],[2111.0,1.23262684],[2110.9,4.73809142],[2110.8,4.73753444]],[[2111.4,1.759],[2111.5,0.002],[2111.6,0.45544782],[2111.7,1.18392488],[2111.8,4.73540543]]]
["bitfinex","ETHUSD",1773559100350,[[2111.5,0.001],[2111.4,1.70306735],[2111.3,4.73732181],[2111.2,0.89728773],[2111.1,0.001]],[[2111.7,2.94184398],[2111.8,1.758],[2111.9,0.002],[2112.0,1.187754],[2112.1,4.73463177]]]
["bitfinex","ETHUSD",1773559229432,[[2110.7,0.001],[2110.6,0.45165195],[2110.5,1.18551127],[2110.4,4.73924723],[2110.3,0.23568964]],[[2110.8,1.749],[2110.9,0.4617527],[2111.0,1.18627342],[2111.2,4.73866474],[2114.5,14.21397502]]]
["bitfinex","ETHUSD",1773559245544,[[2110.3,1.67452184],[2110.2,0.001],[2110.1,4.97917125],[2109.9,2.65310078],[2109.8,4.73975347]],[[2110.7,0.49298553],[2110.8,2.93540044],[2110.9,4.73945235],[2111.0,0.002],[2111.1,0.89975472]]]
["bitfinex","ETHUSD",1773559376798,[[2109.5,1.70447879],[2109.1,4.7413377],[2108.9,0.89869561],[2108.8,4.74201449]],[[2109.9,0.46366365],[2110.0,1.18683974],[2110.1,4.7391188],[2110.2,0.90069561],[2110.3,0.002]]]
["bitfinex","ETHUSD",1773559387393,[[2110.2,0.48195867],[2110.0,1.18480515],[2109.9,5.63910297],[2109.8,4.73933649],[2109.6,0.001]],[[2110.5,0.002],[2110.6,0.002],[2110.7,0.002],[2110.8,0.002],[2110.9,1.65003447]]]
["bitfinex","ETHUSD",1773559507271,[[2110.0,1.2275449],[2109.9,4.74039642],[2109.8,4.74033649],[2109.7,1.13923756],[1906.1,1.85242172]],[[2110.3,0.002],[2110.5,0.53120022],[2110.6,0.002],[2110.7,1.18648146],[2110.9,1.69]]]
["bitfinex","ETHUSD",1773559579662,[[2109.7,0.001],[2109.6,1.64646531],[2109.5,4.74042277],[2109.4,0.24185615],[2109.3,4.77512591]],[[2110.0,0.46724472],[2110.1,2.92183523],[2110.3,4.74072241],[2112.2,10.89195112],[2329.0,0.00873634]]]
["bitfinex","ETHUSD",1773559586451,[[2109.9,0.001],[2109.7,0.47376287],[2109.6,1.18600807],[2109.5,4.74036351],[2109.4,0.001]],[[2110.0,0.46924472],[2110.1,2.92183513],[2110.3,4.74080268],[2110.5,5.63832098],[2111.1,11.18900726]]]
["bitfinex","ETHUSD",1773559679886,[[2109.1,0.11029411],[2109.0,1.18536491],[2108.9,4.74164522],[2108.7,0.04742258],[2108.6,5.64127494]],[[2109.4,0.49467895],[2109.5,0.002],[2109.7,4.74206332],[2109.8,0.002],[2109.9,8.23188937]]]
["bitfinex","ETHUSD",1773559758200,[[2108.5,0.0011],[2108.3,1.5195204],[2108.2,4.74325912],[2108.1,1.587],[2108.0,4.7437128]],[[2108.9,0.45908193],[2109.0,0.89915655],[2109.1,1.662],[2109.2,1.24555592],[2109.3,4.7409264]]]
["bitfinex","ETHUSD",1773559801261,[[2108.3,0.0011],[2108.1,0.0011],[2108.0,0.24296409],[2107.9,1.18598515],[2107.8,4.74533801]],[[2108.4,0.46421095],[2108.5,1.24496488],[2108.6,4.74262202],[2108.8,5.64241193],[2109.0,4.74302018]]]
["bitfinex","ETHUSD",1773559837830,[[2106.9,0.0011],[2106.8,0.0011],[2106.7,0.43233418],[2106.6,1.18784438],[1906.1,1.85242172]],[[2107.1,0.48259073],[2107.2,1.1864085],[2107.3,6.35256717],[2107.4,0.90063504],[2107.5,4.74501675]]]
["bitfinex","ETHUSD",1773559884291,[[2106.7,0.0011],[2106.6,0.32399012],[2106.5,1.21682661],[2106.4,4.74734963],[2106.2,4.74787857]],[[2106.9,0.49381854],[2107.0,1.18652626],[2107.2,4.74674094],[2107.4,5.64623719],[2107.5,1.66]]]
["bitfinex","ETHUSD",1773559912748,[[2106.9,0.0011],[2106.7,1.51077902],[2106.6,0.0011],[2106.5,4.74712726],[2106.4,0.23891076]],[[2107.0,0.48863953],[2107.2,1.24577265],[2107.3,4.74541052],[2107.4,2.56399912],[2110.2,12.31828001]]]
["bitfinex","ETHUSD",1773560002423,[[2106.7,0.0011],[2106.6,0.37506553],[2106.5,1.18676774],[2106.4,4.74850576],[2106.2,4.74743638]],[[2106.9,0.45971665],[2107.0,1.18752373],[2107.1,0.02929263],[2107.2,4.74570949],[2107.3,0.90112678]]]
["bitfinex","ETHUSD",1773560041897,[[2106.7,0.0011],[2106.5,0.04857211],[2106.4,1.18685909],[2106.3,7.36500529],[2106.2,4.74894209]],[[2106.8,0.001],[2107.0,0.50099999],[2107.1,0.02929263],[2107.2,1.18644901],[2107.3,4.74555768]]]
["bitfinex","ETHUSD",1773560116973,[[2106.9,0.0011],[2106.6,1.37509381],[2106.5,4.74818682],[2106.4,0.0011],[2106.2,7.27380361]],[[2107.0,0.4814152],[2107.2,1.18644923],[2107.3,4.80478343],[2107.4,0.90087511],[2107.5,6.40415972]]]
["bitfinex","ETHUSD",1773560167091,[[2106.2,0.0011],[2106.1,1.32714303],[2105.9,4.74964815],[2105.6,4.74917318],[2099.7,0.74331897]],[[2106.4,0.5133786],[2106.5,0.001],[2106.6,1.18678812],[2106.7,4.74684855],[2106.8,0.90087511]]]
["bitfinex","ETHUSD",1773560228371,[[2106.1,0.10390021],[2106.0,0.04748338],[2105.9,1.1871367],[2105.8,4.74966355],[2105.7,4.74856355]],[[2106.3,0.001],[2106.4,0.45497665],[2106.5,0.001],[2106.6,1.18675179],[2106.7,1.66]]]
["bitfinex","ETHUSD",1773560295924,[[2106.0,0.0011],[2105.9,0.0011],[2105.8,0.0011],[2105.7,0.0011],[2105.5,0.0011]],[[2106.1,0.68776517],[2106.3,1.2001473],[2106.4,5.64948913],[2106.5,0.001],[2106.7,1.66]]]
["bitfinex","ETHUSD",1773560384872,[[2106.0,0.31488483],[2105.9,1.18712364],[2105.8,4.74866975],[2105.7,0.04749014],[2105.6,4.75032974]],[[2106.3,0.47668083],[2106.4,0.01222159],[2106.5,1.18780447],[2106.7,4.74678793],[2106.8,2.55311423]]]
["bitfinex","ETHUSD",1773560437202,[[2105.8,0.31598483],[2105.7,1.18722501],[2105.6,4.75032947],[2105.5,0.04749465],[2105.4,4.75034012]],[[2105.9,0.001],[2106.1,2.14611721],[2106.3,1.18795686],[2106.4,4.74750594],[2106.7,4.98054089]]]
["bitfinex","ETHUSD",1773560477614,[[2105.8,0.0011],[2105.6,1.50439103],[2105.5,0.0011],[2105.4,4.75073351],[2105.2,4.75124124]],[[2105.9,0.4788175],[2106.0,0.01222159],[2106.1,2.84306812],[2106.2,4.74796872],[2106.3,0.90301535]]]
["bitfinex","ETHUSD",1773560587808,[[2105.2,1.50800738],[2105.0,4.75155806],[2104.8,4.75212758],[2104.6,6.29730026],[2102.4,32.52601319]],[[2105.5,0.01222159],[2105.6,0.46798253],[2105.7,1.18826298],[2105.8,5.6509829],[2105.9,0.001]]]
["bitfinex","ETHUSD",1773560662878,[[2105.0,0.0022],[2104.9,0.32158483],[2104.8,1.18881165],[2104.7,4.75214522],[2104.6,4.7514869]],[[2105.1,0.001],[2105.2,0.01222159],[2105.3,0.45957359],[2105.4,0.90368098],[2105.9,0.23290986]]]
["bitfinex","ETHUSD",1773560725844,[[2104.9,0.32158483],[2104.8,1.23526234],[2104.7,4.75236923],[2104.5,0.0011],[2104.4,4.75193051]],[[2105.1,0.001],[2105.2,0.01222159],[2105.3,1.64477868],[2105.4,4.75070838],[2105.5,2.56359359]]]
["bitfinex","ETHUSD",1773560783208,[[2104.5,0.0011],[2104.4,1.55715868],[2104.3,4.75318426],[2104.2,0.0011],[2104.1,4.78225324]],[[2104.7,0.49779253],[2105.0,1.18867875],[2105.1,6.41138898],[2105.2,0.90403252],[2105.4,4.75069656]]]
["bitfinex","ETHUSD",1773560827056,[[2104.3,0.32388483],[2104.2,1.18919086],[2104.1,0.07716865],[2104.0,4.7539386],[2103.9,0.18098278]],[[2104.6,0.45161712],[2104.7,1.18785028],[2104.8,4.75106971],[2105.0,0.90403252],[2105.1,4.75038225]]]
["bitfinex","ETHUSD",1773560879201,[[2104.3,0.0011],[2104.2,0.0011],[2104.1,1.21777014],[2104.0,4.75501457],[2102.5,7.12245639]],[[2104.5,0.49945],[2104.6,0.001],[2104.7,1.18785101],[2104.8,5.65421641],[2105.0,4.75180008]]]
["bitfinex","ETHUSD",1773560961291,[[2104.4,0.0011],[2104.3,0.0046],[2104.2,0.0011],[2104.1,4.75371357],[2104.0,2.75325645]],[[2104.6,0.4987],[2105.0,2.09214093],[2105.1,4.75045862],[2105.2,0.001],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773561029469,[[2104.0,0.0011],[2103.9,1.44523787],[2103.8,4.75427264],[2103.7,0.22449364],[2103.5,5.6572081]],[[2104.1,0.001],[2104.2,0.48694055],[2104.4,1.23552493],[2104.5,4.75274869],[2105.9,2.80352493]]]
["bitfinex","ETHUSD",1773561165800,[[2103.4,0.0011],[2103.1,1.21356523],[2103.0,4.75510836],[2102.9,0.0011],[2102.7,7.4900011]],[[2103.5,0.001],[2103.6,1.73596581],[2103.7,4.75459661],[2104.0,6.38388986],[2109.5,22.73701431]]]
["bitfinex","ETHUSD",1773561204529,[[2103.7,1.23589567],[2103.6,4.75484445],[2103.4,0.0011],[2103.3,8.17494278],[2103.0,4.75603165]],[[2104.0,0.49999999],[2104.1,0.04754659],[2104.2,1.1881085],[2104.3,4.7521743],[2104.5,0.90492692]]]
["bitfinex","ETHUSD",1773561238063,[[2104.9,1.18770487],[2104.8,4.75098956],[2104.7,0.50693333],[2104.6,4.75141244],[2104.5,0.90453588]],[[2105.0,0.001],[2105.2,0.49511098],[2105.4,1.18843322],[2105.6,4.7493159],[2105.8,7.23123762]]]
["bitfinex","ETHUSD",1773561313557,[[2104.5,0.0011],[2104.4,1.69602693],[2104.3,4.75326576],[2104.2,0.0011],[2104.0,5.65684448]],[[2104.6,0.001],[2104.7,0.47302404],[2104.8,0.001],[2104.9,1.18774959],[2105.0,0.001]]]
["bitfinex","ETHUSD",1773561369033,[[2105.1,0.04780368],[2105.0,1.68331351],[2104.9,6.38679582],[2104.8,4.75214472],[2104.7,0.0011]],[[2105.3,0.4909292],[2105.4,0.001],[2105.7,1.23483302],[2105.8,4.74889025],[2105.9,0.001]]]
["bitfinex","ETHUSD",1773561452905,[[2105.5,0.0011],[2105.4,1.57839887],[2105.3,4.75094248],[2105.2,0.0011],[2105.1,0.23828137]],[[2106.1,0.49671886],[2106.2,2.08919766],[2106.3,4.74775881],[2106.5,0.001],[2106.6,6.3069921]]]
["bitfinex","ETHUSD",1773561508677,[[2105.5,0.0011],[2105.4,0.0011],[2105.3,1.57957178],[2105.2,4.75114166],[2105.1,0.0003]],[[2105.7,0.46485393],[2105.9,1.18734513],[2106.1,5.6514139],[2106.3,4.74777618],[2106.4,0.23719381]]]
["bitfinex","ETHUSD",1773561596634,[[2105.5,0.0011],[2105.4,0.44115113],[2105.3,0.0011],[2105.2,1.18752731],[2105.1,4.75036324]],[[2105.7,0.001],[2105.8,1.68430078],[2105.9,6.31587298],[2106.2,0.96769293],[2106.3,4.74768083]]]
["bitfinex","ETHUSD",1773561626081,[[2107.6,0.36735087],[2107.5,1.18623962],[2107.4,4.74495848],[2107.3,0.90215693],[2107.2,4.7456108]],[[2107.9,0.002],[2108.0,0.47304278],[2108.1,1.18590265],[2108.3,4.74331123],[2108.5,4.74271]]]
["bitfinex","ETHUSD",1773561671725,[[2107.6,0.001],[2107.4,0.001],[2107.3,1.18729757],[2107.0,0.90149113],[2106.9,4.7472986]],[[2107.8,0.47260404],[2107.9,1.18601613],[2108.0,4.74395737],[2108.2,0.002],[2108.4,0.90049113]]]
["bitfinex","ETHUSD",1773561694652,[[2106.3,0.001],[2106.1,0.04748112],[2106.0,0.001],[2105.9,0.001],[2105.8,2.08868839]],[[2106.7,0.49949999],[2106.8,1.18665195],[2107.0,4.79370077],[2107.1,1.553],[2107.2,5.64635036]]]
["bitfinex","ETHUSD",1773561730589,[[2107.0,0.001],[2106.8,0.001],[2106.7,1.67165879],[2106.6,4.74696757],[2106.5,0.001]],[[2107.1,0.48833447],[2107.2,1.1864105],[2107.3,0.04417793],[2107.4,4.7452928],[2107.5,0.90115122]]]
["bitfinex","ETHUSD",1773561773353,[[2106.9,0.001],[2106.8,0.51754001],[2106.7,1.18665381],[2106.6,0.001],[2106.5,4.74810609]],[[2107.0,0.002],[2107.2,1.7215784],[2107.3,4.74541736],[2107.4,1.583],[2107.5,0.002]]]
["bitfinex","ETHUSD",1773561853962,[[2106.8,0.001],[2106.7,1.70905087],[2106.6,0.001],[2106.5,4.7481168],[2106.4,0.001]],[[2107.1,0.47212925],[2107.2,0.002],[2107.3,1.18839111],[2107.4,4.74738492],[2107.5,0.90098604]]]
["bitfinex","ETHUSD",1773561913741,[[2107.3,0.48900182],[2107.2,0.90121972],[2107.1,4.74563401],[2107.0,1.1864648],[2106.9,4.74628242]],[[2107.9,0.47115802],[2108.0,1.18599777],[2108.1,6.34770755],[2108.3,4.74316837],[2108.4,0.065536]]]
["bitfinex","ETHUSD",1773561948254,[[2108.0,0.46473536],[2107.9,1.18601451],[2107.8,4.74405806],[2107.7,5.64456183],[2107.6,4.74405806]],[[2108.4,2.09459125],[2108.7,1.18556671],[2108.9,7.28449],[2109.0,0.065536],[2109.3,4.74095498]]]
["bitfinex","ETHUSD",1773562007802,[[2108.3,0.4934695],[2108.2,2.08525288],[2108.1,4.74442337],[2107.9,4.74504887],[2107.3,4.74618822]],[[2109.0,0.45853587],[2109.1,1.6],[2109.2,4.74115392],[2109.3,1.18528351],[2109.4,4.80642388]]]
["bitfinex","ETHUSD",1773562057898,[[2107.9,0.00200001],[2107.6,1.18614534],[2107.5,4.74490586],[2107.3,0.001],[2087.7,25.60214903]],[[2108.2,2.77084717],[2108.3,5.20866763],[2108.4,0.002],[2108.5,0.90145664],[2108.6,4.74453136]]]
["bitfinex","ETHUSD",1773562136481,[[2107.4,1.18625622],[2107.3,5.23053134],[2107.2,0.001],[2107.1,4.74684812],[2106.3,0.19919155]],[[2107.7,0.002],[2107.8,0.49574237],[2107.9,1.18801707],[2108.0,0.002],[2108.1,4.74568214]]]
["bitfinex","ETHUSD",1773562194021,[[2106.7,0.001],[2106.6,1.18773826],[2106.5,0.47480279],[2106.4,4.74831314],[2106.3,0.19919155]],[[2107.1,0.47776214],[2107.2,0.90043182],[2107.3,1.18639887],[2107.4,4.74525779],[2107.5,6.35040881]]]
["bitfinex","ETHUSD",1773562260601,[[2106.8,0.48122989],[2106.7,0.001],[2106.6,0.0002],[2106.5,0.001],[2106.4,1.18785909]],[[2107.1,0.47444321],[2107.3,0.002],[2107.4,2.08711282],[2107.5,4.74703764],[2107.6,0.002]]]
["bitfinex","ETHUSD",1773562344541,[[2108.3,0.46740355],[2108.2,13.89894986],[2108.1,1.18590199],[2108.0,4.7437058],[2107.8,6.31622605]],[[2109.1,0.2330984],[2109.2,2.06181198],[2109.6,4.993],[2110.2,0.45904891],[2110.3,3.13]]]
["bitfinex","ETHUSD",1773562376126,[[2108.3,0.49373186],[2107.9,0.04844058],[2107.8,0.89990196],[2107.6,0.001],[2107.5,0.001]],[[2108.7,0.4947508],[2108.8,1.18553725],[2108.9,4.74381349],[2109.1,2.49790196],[2109.2,4.74315942]]]
["bitfinex","ETHUSD",1773562406753,[[2109.9,0.001],[2109.8,0.22933249],[2109.6,0.78259716],[2109.4,1.41705727],[2109.2,2.53336179]],[[2110.3,0.78494957],[2110.4,1.18460955],[2110.5,4.73821795],[2110.8,6.98103415],[2110.9,0.002]]]
["bitfinex","ETHUSD",1773562472980,[[2109.2,0.69080106],[2109.0,1.18539592],[2108.9,4.74158368],[2108.7,4.74219519],[2108.6,0.04742483]],[[2109.9,0.66803866],[2110.1,1.18481566],[2110.2,6.37311189],[2110.3,6.98527959],[2110.4,4.73911189]]]
["bitfinex","ETHUSD",1773562482218,[[2109.0,0.69080106],[2108.8,1.18546785],[2108.7,4.74218447],[2108.6,0.23271597],[2108.4,4.92099044]],[[2109.5,12.88616193],[2109.6,1.637],[2109.7,4.74005939],[2109.9,2.2461677],[2110.0,4.73939418]]]
["bitfinex","ETHUSD",1773562541781,[[2109.4,0.93696206],[2109.3,1.18522732],[2109.2,4.74108875],[2109.0,0.94642801],[2108.9,4.74235887]],[[2109.5,0.002],[2109.7,0.002],[2109.8,2.59070148],[2109.9,1.18689345],[2110.1,7.912678]]]
["bitfinex","ETHUSD",1773562582412,[[2110.5,0.78697094],[2110.4,1.18460955],[2110.3,4.73843821],[2110.1,4.74004297],[2110.0,0.001]],[[2110.8,0.78879366],[2111.0,0.04938677],[2111.1,2.80925948],[2111.2,5.63467245],[2111.5,7.01043279]]]
["bitfinex","ETHUSD",1773562600024,[[2111.6,0.78697094],[2111.5,1.18394936],[2111.4,4.73616021],[2111.3,0.89785972],[2111.2,4.73662968]],[[2111.8,0.002],[2112.0,0.78879366],[2112.2,1.18363492],[2112.3,6.33919163],[2112.6,4.73353695]]]
["bitfinex","ETHUSD",1773562642065,[[2110.7,0.001],[2110.5,0.001],[2110.4,1.18456896],[2110.3,6.9923194],[2110.2,0.89720529]],[[2110.8,0.80014848],[2110.9,0.04737764],[2111.0,1.18631467],[2111.1,4.73695197],[2111.3,4.73643334]]]
["bitfinex","ETHUSD",1773562688651,[[2110.1,0.69385459],[2110.0,1.18578334],[2109.9,4.73946791],[2109.8,0.04839785],[2109.6,5.63892934]],[[2110.3,0.002],[2110.4,0.04737764],[2110.5,0.69095527],[2110.6,1.18450278],[2110.7,6.36077979]]]
["bitfinex","ETHUSD",1773562737378,[[2110.7,0.001],[2110.5,1.82402301],[2110.3,4.73853262],[2110.2,2.2580467],[2110.1,8.3607886]],[[2110.9,0.61048669],[2111.0,1.18631818],[2111.1,6.35794874],[2111.2,0.002],[2111.3,4.73686703]]]
["bitfinex","ETHUSD",1773562786568,[[2110.5,0.002],[2110.4,1.18456715],[2110.3,5.35849144],[2110.2,0.001],[2110.1,5.63776974]],[[2110.7,0.56239773],[2110.9,1.18633123],[2111.0,4.73909548],[2111.1,1.625],[2111.3,7.90020054]]]
["bitfinex","ETHUSD",1773562891156,[[2109.9,0.46297218],[2109.8,0.001],[2109.7,4.78728364],[2109.6,0.001],[2109.5,0.18088922]],[[2110.1,0.002],[2110.2,0.50319999],[2110.4,0.002],[2110.5,4.73824623],[2110.7,4.73977159]]]
["bitfinex","ETHUSD",1773562910493,[[2109.9,0.001],[2109.8,1.69627846],[2109.7,4.73996833],[2109.6,0.001],[2109.5,4.9213462]],[[2110.2,0.45582444],[2110.3,1.23204262],[2110.4,0.002],[2110.5,4.73841247],[2110.6,2.52080359]]]
["bitfinex","ETHUSD",1773563026177,[[2109.8,0.001],[2109.6,0.001],[2109.5,1.83669607],[2109.4,4.74057942],[2109.3,0.001]],[[2109.9,0.53868981],[2110.0,0.002],[2110.1,1.18681914],[2110.2,6.36497716],[2110.3,0.002]]]
["bitfinex","ETHUSD",1773563051851,[[2110.0,1.68419531],[2109.9,0.04739561],[2109.8,4.74056517],[2109.6,4.74119606],[2109.5,0.001]],[[2110.1,0.002],[2110.2,1.626],[2110.3,0.47123601],[2110.4,0.002],[2110.5,1.18459282]]]
["bitfinex","ETHUSD",1773563139763,[[2109.4,0.001],[2109.3,0.001],[2109.1,0.45883664],[2109.0,4.7425373],[2108.9,0.001]],[[2109.6,0.4886134],[2109.7,1.23237815],[2109.8,4.73984546],[2109.9,1.63],[2110.0,5.63739213]]]
["bitfinex","ETHUSD",1773563177676,[[2108.4,0.47949519],[2108.2,1.1857915],[2108.1,7.34769282],[2108.0,5.64235791],[2107.9,4.74338298]],[[2108.9,1.638],[2109.0,0.51739271],[2109.1,1.1853513],[2109.2,4.74315241],[2109.4,3.17061826]]]
["bitfinex","ETHUSD",1773563213352,[[2108.1,0.001],[2108.0,1.67591198],[2107.9,4.74503582],[2107.7,4.74445988],[2106.2,16.27137461]],[[2108.3,2.13934953],[2108.5,0.06128385],[2108.7,4.74428938],[2109.0,7.3186713],[2109.7,5.68152253]]]
["bitfinex","ETHUSD",1773563254905,[[2108.3,0.001],[2108.1,1.64135988],[2108.0,4.74481415],[2107.9,0.001],[2107.7,4.7444076]],[[2108.4,0.476575],[2108.5,2.90433167],[2108.6,2.82662266],[2108.7,0.002],[2108.8,4.74409838]]]
["bitfinex","ETHUSD",1773563297634,[[2108.6,0.45890023],[2108.5,1.20940673],[2108.4,4.74384062],[2108.2,4.74336912],[2106.9,0.27621413]],[[2108.7,0.002],[2108.8,0.002],[2108.9,0.0592726],[2109.0,0.46873779],[2109.1,2.84138121]]]
["bitfinex","ETHUSD",1773563327352,[[2110.2,0.24725149],[2110.0,0.49453995],[2109.9,2.25476038],[2109.7,3.38214057],[2109.5,4.22767571]],[[2110.3,3.40773663],[2110.4,1.68199549],[2110.6,6.39202844],[2110.9,5.63709519],[2111.2,12.83453649]]]
["bitfinex","ETHUSD",1773563378577,[[2109.0,0.001],[2108.8,0.001],[2108.7,1.18652488],[2108.6,5.28888967],[2108.5,0.001]],[[2109.1,3.90522865],[2109.2,1.18528597],[2109.3,6.41492292],[2109.5,0.90050718],[2346.3,0.09020693]]]
["bitfinex","ETHUSD",1773563432079,[[2108.9,0.04741808],[2108.8,1.69375113],[2108.7,4.74224279],[2108.5,3.38314057],[2108.4,5.87481717]],[[2109.0,0.002],[2109.1,0.51736127],[2109.2,0.002],[2109.3,2.85823144],[2109.5,4.74255333]]]
["bitfinex","ETHUSD",1773563456101,[[2109.2,1.7118503],[2109.1,4.7887357],[2108.8,5.87388452],[2108.7,3.38214057],[2108.4,4.993]],[[2109.3,0.002],[2109.5,0.002],[2109.7,1.68799721],[2109.8,1.676],[2109.9,7.41824225]]]
["bitfinex","ETHUSD",1773563550103,[[2108.5,1.65720961],[2108.4,4.74287653],[2108.3,0.04743157],[2108.2,5.64287037],[2108.1,2.53272281]],[[2108.6,0.002],[2108.7,0.002],[2108.9,0.47693013],[2109.1,1.18737678],[2109.3,4.74307433]]]
["bitfinex","ETHUSD",1773563623166,[[2108.4,0.49868175],[2108.2,4.7443801],[2108.1,1.18694574],[2108.0,4.74357858],[2107.9,0.0002]],[[2108.7,0.002],[2108.8,0.47729507],[2108.9,0.002],[2109.0,1.18742397],[2109.1,4.7433609]]]
["bitfinex","ETHUSD",1773563702455,[[2108.3,0.001],[2108.2,0.001],[2108.1,0.0011],[2108.0,0.001],[2107.9,1.18620743]],[[2108.4,1.66154249],[2108.5,0.002],[2108.6,0.002],[2108.7,0.002],[2108.8,4.74403701]]]
["bitfinex","ETHUSD",1773563773537,[[2108.5,1.65633854],[2108.4,4.74287543],[2108.2,4.74332557],[2108.0,0.90061405],[2107.9,4.743883]],[[2108.6,0.002],[2108.7,0.002],[2108.8,0.4857765],[2108.9,0.002],[2109.0,1.18739707]]]
["bitfinex","ETHUSD",1773563844298,[[2107.7,1.61715233],[2107.6,0.04854733],[2107.5,0.0011],[2107.4,0.0011],[2103.3,17.04119758]],[[2107.9,0.001],[2108.0,0.46560588],[2108.5,2.49502466],[2344.3,0.18041386],[2346.3,0.09020693]]]
["bitfinex","ETHUSD",1773563892569,[[2108.1,0.42893666],[2108.0,1.18705552],[2107.9,0.04744058],[2107.8,4.74414299],[2107.7,0.0011]],[[2108.3,0.001],[2108.5,3.26883429],[2108.6,4.74448686],[2108.8,0.002],[2108.9,4.74386124]]]
["bitfinex","ETHUSD",1773563987279,[[2108.4,1.24176009],[2108.3,0.04853157],[2108.2,4.74332139],[2108.1,0.0011],[2108.0,4.74491113]],[[2108.5,0.001],[2108.6,0.002],[2108.7,0.002],[2108.8,0.47398658],[2109.0,4.74359194]]]
["bitfinex","ETHUSD",1773564075030,[[2108.3,0.0011],[2108.2,0.0011],[2108.1,1.67850898],[2108.0,4.74482038],[2107.9,0.0011]],[[2108.5,0.46354895],[2108.6,1.18564732],[2108.7,4.74326343],[2108.8,0.001],[2108.9,0.89936507]]]
["bitfinex","ETHUSD",1773564266323,[[2109.0,0.49474262],[2108.9,1.18645038],[2108.8,4.74189484],[2108.7,0.0011],[2108.6,0.001]],[[2109.1,0.002],[2109.3,0.45459208],[2109.4,0.002],[2109.5,0.002],[2109.7,0.002]]]
["bitfinex","ETHUSD",1773564306370,[[2110.1,0.46390425],[2110.0,2.08379483],[2109.9,4.73955007],[2109.8,4.73933649],[2109.7,4.73933649]],[[2110.9,0.49401926],[2111.0,1.18430237],[2111.1,4.73691914],[2111.2,1.549],[2111.3,0.89896071]]]
["bitfinex","ETHUSD",1773564345901,[[2111.6,0.53105885],[2111.3,1.18406587],[2111.2,4.7365476],[2111.1,0.89728314],[2110.4,17.80480508]],[[2111.7,0.002],[2111.9,1.18381079],[2112.0,4.81066455],[2112.3,6.27917793],[2113.8,1.562]]]
["bitfinex","ETHUSD",1773564384414,[[2111.6,0.46229963],[2111.4,1.18504756],[2111.3,4.73728404],[2111.1,4.73786623],[2111.0,0.89743224]],[[2112.0,0.07580074],[2112.1,1.18366623],[2112.2,4.7346243],[2112.3,5.63267782],[2112.7,4.73371903]]]
["bitfinex","ETHUSD",1773564423499,[[2111.5,0.53844066],[2111.4,1.18403251],[2111.3,4.73620506],[2111.2,0.89743224],[2111.1,4.73686399]],[[2111.9,0.002],[2112.0,1.28319626],[2112.1,4.73663855],[2112.4,5.63060596],[2112.8,12.80115698]]]
["bitfinex","ETHUSD",1773564455413,[[2112.0,0.001],[2111.8,0.001],[2111.7,0.46616324],[2111.6,1.18393559],[2111.5,4.73692279]],[[2112.1,0.10148414],[2112.2,1.18362891],[2112.3,4.73417695],[2112.4,0.89593344],[2112.5,4.73417601]]]
["bitfinex","ETHUSD",1773564475716,[[2112.3,0.50607915],[2112.2,0.001],[2112.1,1.18363671],[2112.0,4.73578475],[2111.8,0.001]],[[2112.4,0.002],[2112.6,0.002],[2112.7,1.63740643],[2112.8,4.73308243],[2113.0,1.539]]]
["bitfinex","ETHUSD",1773564518921,[[2112.4,1.18644795],[2112.2,0.46750224],[2112.1,1.18462218],[2112.0,4.73580445],[2111.8,0.89684147]],[[2112.6,0.45830365],[2112.7,1.183764],[2112.8,4.73319191],[2113.0,4.7327357],[2113.1,0.89584147]]]
["bitfinex","ETHUSD",1773564550742,[[2111.3,0.48180261],[2111.2,0.04736642],[2111.0,0.001],[2110.8,4.73844004],[2110.7,0.001]],[[2111.6,1.66980345],[2111.7,4.7357454],[2111.8,4.73540065],[2111.9,1.544],[2112.0,0.89584147]]]
["bitfinex","ETHUSD",1773564611212,[[2110.9,0.001],[2110.8,0.46724328],[2110.7,1.18544118],[2110.6,4.73876472],[2110.3,1.707]],[[2111.2,0.47224749],[2111.3,0.002],[2111.4,1.186091],[2111.5,6.29501147],[2112.1,5.03938022]]]
["bitfinex","ETHUSD",1773564642742,[[2111.1,1.67720458],[2111.0,4.73705596],[2110.9,0.001],[2110.8,0.23518936],[2106.6,17.04119758]],[[2111.4,0.48669701],[2111.5,0.002],[2111.7,1.18592312],[2111.8,4.73545082],[2111.9,0.002]]]
["bitfinex","ETHUSD",1773564712084,[[2110.8,0.001],[2110.7,0.47426353],[2110.6,1.18547982],[2110.5,4.73920635],[2110.4,0.001]],[[2111.1,0.46649375],[2111.2,1.18620259],[2111.3,4.73648345],[2111.4,0.002],[2115.9,1.18620259]]]
["bitfinex","ETHUSD",1773564757150,[[2110.8,0.001],[2110.7,0.001],[2110.6,0.48443321],[2110.5,1.18551673],[2110.4,4.73931624]],[[2111.0,1.65636068],[2111.1,4.73688027],[2111.3,0.002],[2111.4,4.7362902],[2131.1,25.51806292]]]
["bitfinex","ETHUSD",1773564842056,[[2110.6,0.4554776],[2110.5,1.1855526],[2110.4,4.73829281],[2110.3,0.001],[2110.2,2.6144225]],[[2111.0,0.002],[2111.1,0.89742103],[2111.3,0.24087998],[2111.7,4.73768136]]]
["bitfinex","ETHUSD",1773564937988,[[2110.8,1.23273426],[2110.6,4.73892813],[2110.5,0.001],[2110.4,5.63689208],[2110.3,0.001]],[[2111.0,0.002],[2111.2,0.002],[2111.3,1.7807004],[2111.4,4.73621426],[2111.5,0.002]]]
["bitfinex","ETHUSD",1773564963807,[[2111.5,1.18399242],[2111.4,4.78341859],[2111.2,5.63490696],[2111.0,1.88847498],[2108.4,0.47712075]],[[2111.7,0.002],[2111.8,0.59659023],[2111.9,0.002],[2112.1,0.002],[2112.2,0.002]]]
["bitfinex","ETHUSD",1773565105771,[[2110.8,0.46426307],[2110.7,1.23281414],[2110.6,0.001],[2110.5,4.73911299],[2109.1,0.21136763]],[[2110.9,0.002],[2111.0,0.0473576],[2111.1,0.45401819],[2111.2,1.18618537],[2111.3,4.73645013]]]
["bitfinex","ETHUSD",1773565170366,[[2111.6,0.001],[2111.5,1.18396255],[2111.4,4.78433178],[2111.3,0.89748061],[2111.2,4.73664019]],[[2111.8,0.002],[2111.9,0.0493576],[2112.0,0.48024751],[2112.1,0.002],[2112.2,1.18564456]]]
["bitfinex","ETHUSD",1773565216903,[[2113.3,0.46603147],[2113.2,1.18303993],[2113.1,4.73215975],[2113.0,0.001],[2112.9,4.73281883]],[[2113.7,0.4913032],[2113.8,1.18270794],[2113.9,1.564],[2114.0,5.04754988],[2114.1,3.41660749]]]
["bitfinex","ETHUSD",1773565235465,[[2114.6,1.18225669],[2114.5,5.18797714],[2114.3,4.72967966],[2114.0,4.73034822],[2113.6,2.72420235]],[[2114.9,1.42],[2115.1,0.46456999],[2115.4,1.18181032],[2115.6,4.87483854],[2115.7,4.86515115]]]
["bitfinex","ETHUSD",1773565256790,[[2114.9,0.001],[2114.8,1.65434907],[2114.7,4.72874218],[2114.6,0.001],[1913.4,1.29471255]],[[2115.6,0.98094474],[2115.7,1.18364626],[2115.8,1.484],[2115.9,4.72613294],[2116.2,4.72548778]]]
["bitfinex","ETHUSD",1773565279375,[[2115.2,1.18188371],[2115.1,4.72783788],[2114.9,0.47320419],[2114.8,4.72853683],[2114.7,4.72835595]],[[2115.5,0.47918494],[2115.6,0.34045638],[2115.7,0.002],[2115.9,1.18157138],[2116.0,4.72594041]]]
["bitfinex","ETHUSD",1773565309538,[[2115.0,0.49854018],[2114.9,1.18208898],[2114.8,4.72835595],[2114.7,4.7286195],[2114.6,4.72835595]],[[2115.8,2.57932949]]]
["bitfinex","ETHUSD",1773565331373,[[2115.3,1.18186545],[2115.2,4.72852403],[2115.0,0.45828856],[2114.8,2.65264638],[2114.7,4.7297791]],[[2115.6,0.46644486],[2115.9,1.18154718],[2116.0,4.72600415],[2116.2,1.506],[2116.3,6.96092377]]]
["bitfinex","ETHUSD",1773565347124,[[2114.3,1.18339026],[2114.2,4.72990102],[2114.1,0.49390441],[2114.0,0.001],[2113.9,4.73152557]],[[2114.8,0.49089413],[2114.9,1.18212424],[2115.0,4.72816659],[2115.2,6.26770319],[2115.9,6.9619369]]]
["bitfinex","ETHUSD",1773565379387,[[2117.6,0.49746113],[2117.5,27.144815],[2117.1,0.14948499],[2117.0,0.24650252],[2116.9,2.23407802]],[[2118.5,0.31767617],[2118.8,0.463172],[2118.9,2.33676205],[2119.0,7.41003755],[2119.1,4.71942989]]]
["bitfinex","ETHUSD",1773565406548,[[2115.5,0.001],[2115.3,1.68032581]],[[2115.8,2.99094076],[2116.0,3.4155525],[2116.1,5.1933748],[2116.2,4.72589792],[2117.2,5.90811389]]]
["bitfinex","ETHUSD",1773565441617,[[2116.4,1.18121016],[2116.3,4.72515922],[2116.2,0.49149418],[2116.1,4.72567244],[2116.0,2.54738133]],[[2117.0,0.49525377],[2117.1,0.004],[2117.2,4.89348696],[2117.3,4.7231684],[2117.4,4.72321934]]]
["bitfinex","ETHUSD",1773565457432,[[2115.3,1.18181283],[2115.2,4.7286015],[2115.1,5.218956],[2115.0,0.23155723],[2114.5,4.7291152]],[[2115.7,0.004],[2115.8,1.51],[2116.0,1.72401106],[2116.1,6.9583499],[2129.3,4.59]]]
["bitfinex","ETHUSD",1773565491486,[[2116.1,0.001],[2115.9,1.65042659],[2115.5,1.627],[2115.3,4.9693409],[2115.1,4.72881636]],[[2116.5,0.47294581],[2116.6,1.18115154],[2116.7,6.24555825],[2116.8,2.23264046],[2117.1,4.72344288]]]
["bitfinex","ETHUSD",1773565523689,[[2116.9,1.68009976],[2116.8,4.7238887],[2116.7,4.7238887],[2116.5,0.04824781],[2116.4,5.61724982]],[[2117.3,0.32745666],[2117.6,1.6537145],[2117.7,6.22812644],[2117.8,0.89291478],[2117.9,2.53192567]]]
["bitfinex","ETHUSD",1773565553816,[[2116.0,0.001],[2115.9,1.18248717],[2115.8,5.20250516],[2115.6,0.001],[2115.2,5.85402647]],[[2116.3,0.47850894],[2116.4,1.18126812],[2116.5,1.513],[2116.6,5.61756466],[2116.8,4.72412879]]]
["bitfinex","ETHUSD",1773565581068,[[2115.1,0.001],[2115.0,0.001],[2114.9,1.18307208],[2114.8,0.47716361],[2114.7,4.72961396]],[[2115.4,0.47850894],[2115.5,1.18175372],[2115.6,4.72685823],[2115.7,1.478],[2115.8,0.02361163]]]
["bitfinex","ETHUSD",1773565638898,[[2115.1,0.001],[2115.0,0.49417993],[2114.9,0.001],[2114.8,1.18311074],[2114.7,4.72973342]],[[2115.4,2.69481448],[2115.5,5.19784344],[2115.6,0.002],[2115.7,6.96153043],[2116.0,4.72594998]]]
["bitfinex","ETHUSD",1773565654697,[[2116.6,0.45781843],[2116.4,1.18121803],[2116.2,11.68895635],[2115.9,4.72605254],[2115.8,5.62115402]],[[2117.5,0.48664417],[2117.6,2.23492575],[2117.9,2.62321814],[2118.1,1.2458391],[2118.2,6.95613815]]]
["bitfinex","ETHUSD",1773565676876,[[2119.1,2.76692633],[2118.9,1.52776537],[2118.8,4.71943245],[2118.7,4.71942989],[2118.6,4.973]],[[2119.7,1.53373181],[2119.8,0.1480427],[2119.9,2.00952278],[2120.2,4.71671062],[2120.3,4.74929603]]]
["bitfinex","ETHUSD",1773565710347,[[2118.1,0.001],[2118.0,0.001],[2117.9,1.18141456],[2117.8,5.19803006],[2117.7,0.001]],[[2118.5,0.46385889],[2118.6,1.18004333],[2118.7,0.002],[2118.8,6.25787539],[2118.9,0.002]]]
["bitfinex","ETHUSD",1773565728578,[[2118.3,1.61800569],[2118.2,4.72076665],[2118.1,6.96018795],[2118.0,4.72176665],[2117.9,3.56580564]],[[2118.8,0.002],[2119.1,0.46385889],[2119.2,1.18173162],[2119.3,6.94838119],[2120.3,4.14402816]]]
["bitfinex","ETHUSD",1773565752010,[[2120.9,1.17874006],[2120.8,4.71518493],[2120.7,1.63],[2120.5,7.3783411],[2120.4,4.86550053]],[[2122.1,0.47993837],[2122.2,1.496],[2122.4,2.22768938],[2122.6,0.02],[2122.7,4.71113546]]]
["bitfinex","ETHUSD",1773565776171,[[2121.0,0.001],[2120.8,0.001],[2120.5,4.71550801],[2120.4,4.01627945],[2120.3,9.4359636]],[[2121.5,1.6487783],[2121.7,4.71335551],[2121.9,7.28400613],[2122.0,2.22768938],[2122.2,6.30281422]]]
["bitfinex","ETHUSD",1773565802700,[[2121.5,0.001],[2121.0,1.17968587],[2120.8,4.71615054],[2120.5,7.38249682],[2120.4,1.7587662]],[[2121.8,0.49219967],[2121.9,2.69773977],[2122.0,1.17814248],[2122.1,6.93223169],[2122.2,6.23553534]]]
["bitfinex","ETHUSD",1773565831807,[[2120.1,4.71663018],[2120.0,0.001],[2119.9,4.71719384]],[[2120.8,1.69180178],[2120.9,4.71513976],[2121.2,4.71434877],[2121.3,3.73369635],[2121.5,4.77935479]]]
["bitfinex","ETHUSD",1773565869934,[[2120.1,0.001],[2119.9,0.001],[2119.8,1.17935654],[2119.7,7.40020013],[2119.6,4.71842617]],[[2120.5,9.95509821],[2120.6,1.528],[2120.7,1.17887823],[2120.8,5.1716683],[2121.1,6.9351726]]]
["bitfinex","ETHUSD",1773565880749,[[2120.3,0.45757307],[2120.2,1.17913404],[2120.1,7.36599225],[2120.0,4.71754852],[2119.9,6.94302101]],[[2121.0,7.62718277],[2121.2,1.17857876],[2121.3,1.534],[2121.4,4.71401429],[2121.5,0.45646475]]]
["bitfinex","ETHUSD",1773565939030,[[2120.2,0.49936628],[2120.1,0.04816758],[2120.0,1.18020781],[2119.9,4.71811416],[2119.8,6.94755343]],[[2120.6,1.519],[2120.7,0.49026936],[2120.8,1.17884014],[2120.9,4.7170366],[2121.1,4.7166203]]]
["bitfinex","ETHUSD",1773565950950,[[2119.6,0.001],[2119.5,0.46304105],[2119.1,2.22913078],[2119.0,0.001],[2118.9,4.36154459]],[[2120.0,3.14842579],[2120.2,0.04713883],[2120.3,0.88988743],[2120.7,0.39627492],[2120.8,12.789919]]]
["bitfinex","ETHUSD",1773566003931,[[2119.9,0.49685684],[2119.7,1.17940242],[2119.5,4.71796814],[2119.4,0.001],[2119.3,6.94766691]],[[2120.2,0.50346469],[2120.3,1.18108341],[2120.4,6.23922407],[2120.6,5.60823799],[2121.2,5.11078705]]]
["bitfinex","ETHUSD",1773566042901,[[2119.2,0.47980027],[2119.1,0.001],[2119.0,1.18080148],[2118.9,2.23013078],[2118.8,4.72061776]],[[2119.6,0.49307375],[2119.7,1.17941218],[2119.8,5.60768666],[2119.9,6.24264872],[2120.0,5.11392364]]]
["bitfinex","ETHUSD",1773566082123,[[2119.1,0.001],[2119.0,1.54487304],[2118.9,6.94955658],[2118.8,0.001],[2118.7,9.70241786]],[[2119.5,0.45831854],[2119.6,1.18151896],[2119.7,4.71774889],[2119.8,0.002],[2119.9,0.002]]]
["bitfinex","ETHUSD",1773566109851,[[2118.1,0.001],[2118.0,1.18135676],[2117.9,0.001],[2117.8,4.72170984],[2113.0,4.719]],[[2118.5,0.46225871],[2118.6,2.07065704],[2118.7,4.72000149],[2118.8,1.535],[2118.9,4.71944972]]]
["bitfinex","ETHUSD",1773566136609,[[2118.3,0.3592408],[2118.2,1.18024737],[2118.1,4.72098951],[2118.0,4.76820386],[2117.9,5.61328233]],[[2118.6,0.002],[2118.8,1.99567714],[2119.1,0.002],[2119.3,2.25707097],[2119.7,4.23018673]]]
["bitfinex","ETHUSD",1773566156256,[[2118.0,0.001],[2117.9,0.04821658],[2117.8,1.18147029],[2117.7,4.72288119],[2117.6,5.61273545]],[[2118.3,0.002],[2118.5,0.002],[2118.6,0.53729188],[2118.8,2.7139384],[2119.0,4.7194219]]]
["bitfinex","ETHUSD",1773566202222,[[2118.8,0.001],[2118.6,0.001],[2118.4,4.72044952],[2118.3,1.64436549],[2118.2,0.001]],[[2119.0,0.39384197],[2119.1,1.17975236],[2119.2,7.13331192],[2119.4,4.72032605],[2119.5,2.25707097]]]
["bitfinex","ETHUSD",1773566240527,[[2119.4,1.67309375],[2119.3,4.7184834],[2119.1,0.04718984],[2119.0,4.71911317],[2118.8,0.001]],[[2119.5,1e-08],[2119.6,0.002],[2119.7,1.524],[2119.8,0.37218569],[2119.9,0.002]]]
["bitfinex","ETHUSD",1773566246004,[[2119.6,0.48278871],[2119.5,1.17948055],[2119.4,4.76540198],[2119.1,5.60984511],[2118.7,8.31880399]],[[2119.8,0.002],[2119.9,0.002],[2120.0,0.40408036],[2120.1,1.18120083],[2120.2,4.71857483]]]
["bitfinex","ETHUSD",1773566302099,[[2120.7,0.469727],[2120.6,1.2260588],[2120.5,4.71585289],[2120.3,4.71726974],[2120.2,3.11963316]],[[2121.2,0.06054599],[2121.3,1.1785226],[2121.4,4.7140205],[2121.5,0.35138859],[2121.6,7.12488674]]]
["bitfinex","ETHUSD",1773566326828,[[2121.0,0.4617717],[2120.9,0.04714979],[2120.8,1.17976719],[2120.7,4.7153005],[2120.6,2.22530236]],[[2121.1,0.002],[2121.3,1.307321],[2121.4,1.523],[2121.5,4.71374597],[2121.7,5.60273529]]]
["bitfinex","ETHUSD",1773566355785,[[2120.4,0.51517747],[2120.3,1.17905318],[2120.2,4.71648744],[2120.0,4.71797363],[2119.9,0.001]],[[2120.8,1.527],[2120.9,1.17875551],[2121.0,0.47943925],[2121.1,4.71666128],[2121.2,0.002]]]
["bitfinex","ETHUSD",1773566407678,[[2121.2,0.499],[2120.9,1.17869533],[2120.8,4.76226565],[2120.7,2.23376057],[2120.6,5.60415971]],[[2121.6,0.002],[2121.7,4.71332792],[2121.8,3.05954761],[2121.9,7.08397338],[2122.0,0.88962979]]]
["bitfinex","ETHUSD",1773566435336,[[2121.4,0.499],[2121.1,1.17959205],[2121.0,4.71574498],[2120.0,13.56142639],[2119.9,0.15048499]],[[2121.8,0.004],[2121.9,1.18018935],[2122.0,5.60140484],[2122.1,4.71432279],[2122.2,2.25995727]]]
["bitfinex","ETHUSD",1773566456299,[[2121.8,0.45870482],[2121.5,0.93678387],[2121.4,0.001],[2121.3,3.41223856],[2121.2,4.7142892]],[[2122.1,0.002],[2122.2,1.17806606],[2122.3,4.7119933],[2122.4,0.48140847],[2122.5,1.547]]]
["bitfinex","ETHUSD",1773566499763,[[2122.9,0.45686824],[2122.7,1.22483302],[2122.6,4.71117682],[2122.4,7.24573213],[2120.0,22.30933832]],[[2123.6,0.45682673],[2123.7,4.70876764],[2123.8,2.06527755],[2123.9,5.3568057],[2124.0,7.33151656]]]
["bitfinex","ETHUSD",1773566524797,[[2119.9,0.001],[2119.8,0.001],[2119.6,5.15651717],[2119.3,4.71953546],[2119.0,1.545]],[[2120.4,0.4863668],[2120.5,1.17896722],[2120.6,4.71586889],[2120.7,6.26286889],[2120.9,2.2220995]]]
["bitfinex","ETHUSD",1773566558231,[[2119.8,0.49130832],[2119.7,1.17941218],[2119.6,4.71764872],[2119.4,4.71764872],[2119.3,6.94554772]],[[2120.4,0.002],[2120.6,1.67179162],[2120.9,1.539],[2121.1,2.22743635],[2121.5,4.71565357]]]
["bitfinex","ETHUSD",1773566580663,[[2119.0,1.18080179],[2118.9,5.17534031],[2118.8,0.001],[2118.7,4.71974495],[2118.2,7.18943635]],[[2119.2,1.547],[2119.4,0.48793326],[2119.6,1.17947081],[2119.8,4.7175991],[2119.9,2.70988293]]]
["bitfinex","ETHUSD",1773566628260,[[2119.6,1.65139824],[2119.5,4.71798225],[2119.4,0.001],[2119.3,4.71851118],[2119.2,0.89066614]],[[2119.8,0.002],[2119.9,1.556],[2120.0,0.45762987],[2120.1,0.002],[2120.2,1.18118083]]]
["bitfinex","ETHUSD",1773566676015,[[2120.4,1.64806004],[2120.3,4.716263],[2120.2,0.001],[2120.1,4.71653617],[2120.0,0.89062973]],[[2120.5,0.002],[2120.8,1.527],[2120.9,0.49916806],[2121.0,0.05892113],[2121.1,1.17866823]]]
["bitfinex","ETHUSD",1773566706143,[[2120.1,0.001],[2120.0,0.001],[2119.9,5.21083285],[2119.8,1.17930091],[2119.7,4.71839699]],[[2120.3,0.4503654],[2120.4,1.59390168],[2120.5,1.18096859],[2120.7,4.71754818],[2120.9,6.9748585]]]
["bitfinex","ETHUSD",1773566740466,[[2118.3,0.49511087],[2118.2,1.18120939],[2118.1,4.72119169],[2117.9,4.7212124],[2117.8,0.88964988]],[[2118.6,1.54],[2118.7,0.49707418],[2118.9,1.24073598],[2119.0,0.88964988],[2119.1,4.71906901]]]
["bitfinex","ETHUSD",1773566760083,[[2117.5,0.47247233],[2117.4,1.18067275],[2117.3,4.72291723],[2117.1,4.72343305],[2116.7,0.88964988]],[[2117.8,0.17430348],[2117.9,0.0588349],[2118.0,2.71939526],[2118.1,5.61088146],[2118.4,4.72058704]]]
["bitfinex","ETHUSD",1773566797902,[[2116.8,1.64736622],[2116.7,4.72524219],[2116.5,0.001],[2115.7,7.22144285],[2115.3,6.9764957]],[[2117.2,1.71248463],[2117.3,1.18075994],[2117.4,0.89418325],[2117.5,4.72260684],[2117.7,6.97773424]]]
["bitfinex","ETHUSD",1773566835257,[[2118.1,0.56663544],[2117.9,1.18036898],[2117.8,4.7217858],[2117.7,0.93940429],[2117.6,4.72225677]],[[2118.2,0.3285029],[2118.3,1.547],[2118.4,0.26686892],[2118.5,1.18211221],[2118.6,4.72011364]]]
["bitfinex","ETHUSD",1773566879605,[[2117.6,0.45330836],[2117.5,0.001],[2117.4,1.22890636],[2117.3,0.001],[2117.2,5.61565275]],[[2117.7,1.552],[2117.9,1.18243105],[2118.0,0.09538327],[2118.1,4.72343531],[2118.3,4.72277642]]]
["bitfinex","ETHUSD",1773566906136,[[2117.2,0.001],[2117.1,0.45404415],[2117.0,0.001],[2116.9,0.001],[2116.6,1.18113956]],[[2117.4,1.27712267],[2117.5,6.27956205],[2117.7,0.002],[2117.8,5.85124499],[2117.9,4.55527439]]]
["bitfinex","ETHUSD",1773566952772,[[2116.8,0.4723274],[2116.7,1.18105879],[2116.6,0.001],[2116.5,0.04724781],[2116.4,0.89222649]],[[2117.0,1.585],[2117.1,0.002],[2117.2,1.18083043],[2117.3,0.45691373],[2117.4,2.26544237]]]
["bitfinex","ETHUSD",1773566983812,[[2117.2,1.64882651],[2117.1,4.77166302],[2117.0,0.001],[2116.9,0.001],[2116.8,5.61701352]],[[2117.5,0.47754009],[2117.7,1.18057865],[2117.8,0.002],[2117.9,4.72375187],[2118.1,8.57066743]]]
["bitfinex","ETHUSD",1773567025457,[[2117.3,0.001],[2117.1,0.001],[2117.0,0.47960839],[2116.9,4.72478676],[2116.8,0.001]],[[2117.5,0.49613882],[2117.6,1.594],[2117.7,4.72213592],[2117.8,0.89346156],[2118.0,4.72347466]]]
["bitfinex","ETHUSD",1773567067290,[[2116.5,0.47808645],[2116.4,1.2284949],[2116.3,0.001],[2116.2,4.72543939],[2116.0,4.72589405]],[[2116.8,0.49408552],[2116.9,1.18097759],[2117.0,5.61734659],[2117.1,1.602],[2117.2,6.98446199]]]
["bitfinex","ETHUSD",1773567082103,[[2116.7,1.67529701],[2116.6,4.7245045],[2116.4,4.77223745],[2116.2,5.61848615],[2116.1,2.55701438]],[[2116.8,0.002],[2117.0,1.613],[2117.1,0.002],[2117.2,0.002],[2117.3,1.66301811]]]
["bitfinex","ETHUSD",1773567131643,[[2117.7,0.47414372],[2117.5,1.18059296],[2117.4,4.72267693],[2117.2,4.72301008],[2117.1,0.89403696]],[[2117.8,0.002],[2117.9,2.82720015],[2118.0,0.002],[2118.1,1.66743357],[2118.2,4.72112777]]]
["bitfinex","ETHUSD",1773567180079,[[2117.7,0.49649045],[2117.5,1.18163754],[2117.4,4.77096684],[2117.3,5.61534669],[2117.1,4.7240095]],[[2118.0,0.002],[2118.1,0.002],[2118.2,3.12953316],[2118.3,6.98618873],[2118.4,0.002]]]
["bitfinex","ETHUSD",1773567229736,[[2118.3,0.001],[2118.2,0.47863189],[2118.0,1.18135175],[2117.8,4.72268015],[2117.7,2.88019367]],[[2118.6,0.4606568],[2118.7,1.17999641],[2118.8,4.84667847],[2118.9,4.72187539],[2119.0,7.24939422]]]
["bitfinex","ETHUSD",1773567264365,[[2117.3,0.47276137],[2117.2,0.001],[2117.1,0.04823442],[2116.9,4.724843],[2113.9,14.46467361]],[[2117.5,1.648],[2117.6,1.64173113],[2117.7,4.72414343],[2117.8,0.89212602],[2117.9,4.72371369]]]
["bitfinex","ETHUSD",1773567300407,[[2117.0,0.001],[2116.9,0.4834359],[2116.8,1.18202664],[2116.6,4.72553741],[2116.4,4.72600245]],[[2117.3,1.63477599],[2117.5,6.3796758],[2117.6,0.89212602],[2117.7,4.72255017],[2117.8,1e-08]]]
["bitfinex","ETHUSD",1773567337648,[[2117.2,0.48499831],[2117.1,1.22907095],[2117.0,4.72359923],[2116.8,1.13019701],[2116.6,4.72533679]],[[2117.4,0.002],[2117.5,1.663],[2117.6,1.47969181],[2117.7,0.002],[2117.8,4.72191357]]]
["bitfinex","ETHUSD",1773567385009,[[2116.2,0.46063208],[2116.0,1.18147448],[2115.9,4.72589792],[2115.6,4.72657128],[2115.5,5.61916461]],[[2116.5,0.46080993],[2116.6,1.18117732],[2116.7,6.40436954],[2116.8,0.89281997],[2117.0,4.96756466]]]
["bitfinex","ETHUSD",1773567418308,[[2116.3,0.40950146],[2116.2,1.22970092],[2116.1,4.72566294],[2116.0,0.0011],[2115.9,4.72611066]],[[2116.5,0.001],[2116.6,1.69],[2116.7,1.65106818],[2116.9,4.72393083],[2339.0,0.00872032]]]
["bitfinex","ETHUSD",1773567465349,[[2115.7,1.59344346],[2115.6,4.72678636],[2115.5,0.04837014],[2115.3,5.62035812],[2115.2,0.0011]],[[2115.8,0.001],[2115.9,0.001],[2116.1,0.001],[2116.2,1.701],[2116.3,1.18135262]]]
["bitfinex","ETHUSD",1773567480595,[[2116.5,0.47398693],[2116.4,1.18122418],[2116.3,4.72520281],[2116.2,0.04725451],[2116.1,5.61864306]],[[2116.6,1e-08],[2116.9,0.45603595],[2117.0,1.18293936],[2117.1,4.72345546],[2117.3,1.683]]]
["bitfinex","ETHUSD",1773567520534,[[2116.8,1.66005675],[2116.7,4.77252448],[2116.5,0.001],[2116.4,4.72490266],[2113.5,26.8579842]],[[2116.9,0.002],[2117.0,0.002],[2117.2,0.83207139],[2117.3,1.18276754],[2117.4,0.002]]]
["bitfinex","ETHUSD",1773567577604,[[2116.9,0.46989693],[2116.7,1.2164501],[2116.6,4.72553002],[2116.4,4.72598238],[2116.2,5.61865771]],[[2117.0,0.002],[2117.2,0.00200001],[2117.3,3.35628749],[2117.4,0.002],[2117.5,4.72460354]]]
["bitfinex","ETHUSD",1773567620040,[[2116.6,0.0011],[2116.5,0.45140045],[2116.4,0.001],[2116.3,1.18126302],[2116.2,4.72632411]],[[2116.8,3.38611695],[2117.0,5.61801685],[2117.3,4.96583026],[2117.4,0.002],[2120.4,15.5431647]]]
["bitfinex","ETHUSD",1773567669485,[[2117.4,0.46255931],[2117.2,1.18076472],[2117.1,4.72342484],[2116.8,4.77133821],[2116.7,0.89276287]],[[2117.5,0.002],[2117.6,0.002],[2117.7,1.66124839],[2117.8,1e-08],[2117.9,4.72371502]]]
["bitfinex","ETHUSD",1773567719740,[[2117.0,0.53896765],[2116.9,0.001],[2116.8,1.18198484],[2116.7,4.72533121],[2116.6,0.0011]],[[2117.1,0.002],[2117.3,0.46819666],[2117.4,1.18072507],[2117.5,4.72455485],[2117.6,2.06110716]]]
["bitfinex","ETHUSD",1773567772108,[[2116.3,0.0011],[2116.2,1.68981345],[2116.1,4.72661733],[2116.0,0.001],[2115.9,0.0011]],[[2116.5,0.001],[2116.6,0.48076001],[2116.7,1.18108795],[2116.9,6.42102806],[2117.0,0.89305057]]]
["bitfinex","ETHUSD",1773567820791,[[2115.6,0.48325929],[2115.4,0.0011],[2115.3,1.22913552],[2115.2,5.62079232],[2115.1,0.10514746]],[[2115.8,0.001],[2116.1,1.18143905],[2116.2,0.45994947],[2116.3,1.688],[2116.5,4.72578763]]]
["bitfinex","ETHUSD",1773567880848,[[2115.7,0.46468794],[2115.6,1.18165137],[2115.5,4.72804608],[2115.4,0.9406655],[2115.3,4.72701489]],[[2116.1,0.46064715],[2116.2,1.18138836],[2116.3,4.72530013],[2116.5,0.2411002],[2116.6,7.28912008]]]
["bitfinex","ETHUSD",1773567903152,[[2115.4,0.37935],[2115.3,1.18295732],[2115.2,4.72856182],[2115.0,5.62261011],[2114.8,4.96765201]],[[2115.8,0.46164715],[2115.9,1.21701039],[2116.0,4.72591821],[2116.3,4.72523929],[2116.4,0.89339312]]]
["bitfinex","ETHUSD",1773567952807,[[2116.2,0.45882789],[2116.1,1.18137916],[2116.0,4.72579465],[2115.9,0.03653781],[2115.8,4.72625782]],[[2116.6,0.51187569],[2116.7,1.181118],[2116.8,4.72414654],[2116.9,1.663],[2117.0,0.23770609]]]
["bitfinex","ETHUSD",1773568030334,[[2116.2,0.0011],[2116.1,0.001],[2116.0,1.66842196],[2115.9,4.72721149],[2115.1,4.72890051]],[[2116.5,0.49651693],[2116.6,1.18316507],[2116.7,4.72652],[2116.8,0.03544479],[2116.9,4.72590808]]]
["bitfinex","ETHUSD",1773568086924,[[2116.3,0.001],[2116.2,0.0011],[2116.1,0.49910477],[2116.0,0.001],[2114.3,3.116]],[[2116.5,0.47802322],[2116.6,1.18113956],[2116.7,6.43783889],[2116.8,4.72411734],[2116.9,0.8944263]]]
["bitfinex","ETHUSD",1773568127957,[[2114.8,1.22942771],[2114.7,0.0011],[2114.6,5.62266838],[2114.4,5.48674993],[2114.2,1.531]],[[2115.3,1.18189195],[2115.4,5.22724718],[2115.5,1.689],[2115.7,4.72764413],[2116.7,6.45]]]
["bitfinex","ETHUSD",1773568220338,[[2114.7,0.0011],[2114.5,1.30044019],[2114.4,5.48671479],[2114.3,0.0011],[2114.2,0.04839921]],[[2114.8,0.47091319],[2114.9,0.03544479],[2115.0,1.1820767],[2115.1,4.72899375],[2115.4,4.96410854]]]
["bitfinex","ETHUSD",1773568224427,[[2114.5,0.13106268],[2114.4,0.75727697],[2114.3,0.89530236],[2114.2,4.73057408],[2113.8,4.73059543]],[[2114.9,0.49396747],[2115.1,1.18302893],[2115.2,4.72774245],[2115.4,4.96411102],[2339.3,0.09020693]]]
["bitfinex","ETHUSD",1773568265402,[[2115.1,0.48993392],[2115.0,1.18200687],[2114.9,5.66932822],[2114.8,0.0011],[2114.7,4.72875972]],[[2115.3,0.001],[2115.5,0.49655099],[2115.6,1.672],[2115.7,0.001],[2116.2,0.065536]]]
["bitfinex","ETHUSD",1773568352446,[[2117.0,0.45958752],[2116.9,0.89297652],[2116.6,1.521],[2116.5,1.18119536],[2116.4,9.69978147]],[[2117.6,0.36810716],[2117.8,1.2791394],[2117.9,7.22860506],[2118.1,1.621],[2118.2,5.61402401]]]
["bitfinex","ETHUSD",1773568362283,[[2117.5,0.45958752],[2117.4,1.18165977],[2117.3,5.61448109],[2117.1,0.23980448],[2117.0,4.72365073]],[[2118.1,0.10651224],[2118.2,1.18024737],[2118.3,4.72298951],[2118.4,4.7205988],[2118.5,0.002]]]
["bitfinex","ETHUSD",1773568447286,[[2117.4,0.4542536],[2117.1,0.001],[2117.0,1.18091639],[2116.9,5.6164754],[2116.8,4.72410399]],[[2117.7,0.002],[2117.8,1.67691585],[2117.9,4.72377976],[2118.0,0.002],[2118.1,6.40922386]]]
["bitfinex","ETHUSD",1773568471896,[[2117.4,0.001],[2117.3,0.49210309],[2117.1,1.18183032],[2117.0,4.95706827],[2116.9,0.001]],[[2117.5,0.002],[2117.6,0.48053382],[2117.7,0.002],[2117.8,0.002],[2117.9,0.002]]]
["bitfinex","ETHUSD",1773568587447,[[2117.9,0.48532631],[2117.8,0.001],[2117.7,1.18049883],[2117.6,4.72331389],[2117.5,0.89308477]],[[2118.5,0.38717504],[2118.6,1.18002454],[2118.7,4.72209817],[2118.8,7.27698958],[2118.9,4.72165263]]]
["bitfinex","ETHUSD",1773568659781,[[2117.3,1.18174582],[2117.2,0.04723219],[2117.1,4.72440287],[2117.0,0.89250526],[2116.9,4.72485903]],[[2117.7,0.04722565],[2117.8,1.68047029],[2117.9,4.72169098],[2118.0,1.708],[2118.1,0.002]]]
["bitfinex","ETHUSD",1773568745013,[[2117.2,0.001],[2117.1,0.001],[2117.0,0.004],[2116.9,0.001],[2116.8,1.18202796]],[[2117.4,0.5005],[2117.5,1.18264194],[2117.6,4.72433271],[2117.7,0.002],[2117.8,0.002]]]
["bitfinex","ETHUSD",1773568815287,[[2117.1,0.0011],[2116.9,0.001],[2116.8,0.001],[2116.7,1.435],[2116.6,4.72543099]],[[2117.3,0.5],[2117.4,1.1806933],[2117.5,4.7247238],[2117.6,0.002],[2117.7,4.72414388]]]
["bitfinex","ETHUSD",1773568857652,[[2117.0,1.67145201],[2116.9,0.001],[2116.8,4.72496815],[2116.6,4.72553501],[2116.4,4.7249971]],[[2117.5,0.53341407],[2117.6,2.58029355],[2117.7,1.18257019],[2117.8,4.72410416],[2117.9,4.72410416]]]
["bitfinex","ETHUSD",1773568869908,[[2116.9,0.001],[2116.8,0.001],[2116.7,0.48953782],[2116.6,0.001],[1911.0,0.00948782]],[[2117.1,0.48618411],[2117.2,1.22803845],[2117.3,4.72299945],[2117.4,4.72321934],[2117.6,4.72276754]]]
["bitfinex","ETHUSD",1773568936385,[[2117.3,0.50401423],[2117.2,1.18176096],[2117.1,4.72335922],[2117.0,0.001],[2116.9,0.001]],[[2117.5,0.002],[2117.6,0.002],[2117.7,1.64354908],[2117.8,4.72388584],[2117.9,0.002]]]
["bitfinex","ETHUSD",1773568996253,[[2117.4,0.0011],[2117.2,0.001],[2117.1,0.48295697],[2117.0,2.60787272],[2116.9,4.72470471]],[[2117.5,1.64189697],[2117.6,4.77162408],[2117.7,0.002],[2117.8,0.002],[2117.9,7.4570522]]]
["bitfinex","ETHUSD",1773569010445,[[2117.4,0.0011],[2117.3,0.001],[2117.2,0.001],[2117.1,0.45485462],[2117.0,0.001]],[[2117.5,1.67945084],[2117.6,4.72239066],[2117.7,0.002],[2117.8,6.41596638],[2117.9,0.002]]]
["bitfinex","ETHUSD",1773569101886,[[2115.4,0.0011],[2115.3,0.00320001],[2115.0,4.72806035],[2114.9,3.91269423],[2114.7,4.72878564]],[[2115.9,0.49839999],[2116.0,1.18147448],[2116.1,4.72589792],[2116.2,6.4418483],[2116.3,4.72534983]]]
["bitfinex","ETHUSD",1773569167114,[[2115.0,0.0011],[2114.9,0.0011],[2114.8,0.0011],[2114.7,0.0011],[2114.6,0.04729026]],[[2115.4,2.93381884],[2115.5,4.72701705],[2115.6,0.5],[2115.7,0.23856749],[2115.8,4.7263479]]]
["bitfinex","ETHUSD",1773569212814,[[2114.8,0.0011],[2114.6,0.0011],[2114.5,0.0011],[2114.4,1.93963469],[2114.3,0.0011]],[[2114.9,0.501],[2115.1,0.001],[2115.2,1.18192662],[2115.3,4.72746722],[2115.4,4.72768532]]]
["bitfinex","ETHUSD",1773569250771,[[2114.3,0.0022],[2114.2,0.0011],[2114.0,0.0011],[2113.8,0.0011],[2113.7,0.0011]],[[2114.5,0.001],[2114.6,0.4989],[2114.7,1.18320449],[2114.9,1.745],[2115.0,0.23544947]]]
["bitfinex","ETHUSD",1773569284119,[[2115.1,0.0011],[2115.0,0.4545032],[2114.9,0.0011],[2114.6,0.0011],[2114.5,0.0011]],[[2115.3,0.46403009],[2115.5,1.18179237],[2115.6,6.43992391],[2120.1,1.181852],[2123.5,28.24042291]]]
["bitfinex","ETHUSD",1773569312248,[[2114.9,0.0011],[2114.7,0.48288053],[2114.6,4.73002756],[2114.5,1.23064919],[2101.3,0.39]],[[2115.1,0.49014766],[2115.2,1.18192959],[2115.3,4.72846712],[2115.6,6.46785436],[2115.7,0.001]]]
["bitfinex","ETHUSD",1773569374517,[[2115.1,0.0011],[2115.0,0.0011],[2114.9,1.63798256],[2114.8,4.77695257],[1909.2,1.40546763]],[[2115.2,0.001],[2115.3,0.49706308],[2115.4,1.18185204],[2115.5,6.47602618],[2115.7,4.72759413]]]
["bitfinex","ETHUSD",1773569430370,[[2115.4,0.0011],[2115.2,0.04837685],[2115.1,1.63801331],[2115.0,0.0011],[2114.9,0.0011]],[[2115.5,0.47839519],[2115.6,1.18169809],[2115.7,4.72762266],[2116.0,6.42196115],[2117.2,0.21228585]]]
["bitfinex","ETHUSD",1773569516966,[[2115.1,0.4722256],[2115.0,0.0011],[2114.9,1.22933323],[2114.8,4.72963515],[2114.6,0.0011]],[[2115.3,0.001],[2115.5,3.42705066],[2115.6,4.72682334],[2115.7,0.001],[2115.8,4.72636257]]]
["bitfinex","ETHUSD",1773569551625,[[2115.4,0.0011],[2115.3,1.18183488],[2115.2,5.19171072],[2115.1,0.0011],[2115.0,0.0011]],[[2115.7,0.45874646],[2115.8,1.18262612],[2115.9,4.72612468],[2116.0,1.746],[2116.1,4.72670788]]]
["bitfinex","ETHUSD",1773569606103,[[2115.5,0.45011653],[2115.4,0.0011],[2115.3,1.22909475],[2115.2,4.72867521],[2115.1,0.0011]],[[2115.6,0.001],[2115.8,1.67973222],[2116.0,6.49100465],[2116.1,0.001],[2117.2,1.559]]]
["bitfinex","ETHUSD",1773569669324,[[2115.6,0.45635232],[2115.5,1.23012386],[2115.4,4.72831902],[2115.3,0.0011],[2115.2,4.72878527]],[[2115.8,0.001],[2116.0,1.65419481],[2116.1,4.72668316],[2116.2,1.755],[2116.4,4.72502084]]]
["bitfinex","ETHUSD",1773569735282,[[2115.4,0.0011],[2115.3,0.0011],[2115.2,0.0011],[2115.1,0.49767576],[2115.0,1.18312603]],[[2115.5,1.65181227],[2115.6,4.72685743],[2115.7,1.762],[2115.8,4.72679145],[2116.0,4.72590894]]]
["bitfinex","ETHUSD",1773569839775,[[2115.2,1.64561899],[2115.1,0.0011],[2115.0,4.7291369],[2114.9,0.0011],[2114.8,4.72965732]],[[2115.3,0.001],[2115.4,0.001],[2115.6,1.803],[2115.7,1.6389691],[2115.8,4.72650922]]]
["bitfinex","ETHUSD",1773569865994,[[2116.0,0.48080637],[2115.9,1.18152688],[2115.8,0.04726344],[2115.7,4.72648268],[2115.6,0.0011]],[[2116.1,0.001],[2116.5,5.21779252],[2116.6,3.3214853],[2117.7,1.559],[2120.1,14.1299059]]]
["bitfinex","ETHUSD",1773569935489,[[2117.1,1.66477552],[2117.0,4.7236401],[2116.9,0.04723888],[2116.8,4.72410791],[2116.5,6.04259762]],[[2117.3,0.002],[2117.4,0.49641921],[2117.5,0.002],[2117.7,1.18052604],[2117.8,6.4619252]]]
["bitfinex","ETHUSD",1773569963242,[[2118.1,0.001],[2117.9,0.45601987],[2117.7,1.18049662],[2117.6,4.72220692],[2117.3,6.04797513]],[[2118.3,1.18019166],[2118.4,0.49927028],[2118.5,0.002],[2118.6,4.7201355],[2118.8,4.72232098]]]
["bitfinex","ETHUSD",1773570009982,[[2117.7,0.47496656],[2117.5,1.18163668],[2117.3,4.72289098],[2117.2,0.001],[2112.7,6.46]],[[2118.0,1.11940312],[2118.1,5.1963757],[2118.2,1.786],[2118.4,4.720546],[2143.5,0.15]]]
["bitfinex","ETHUSD",1773570028640,[[2120.0,0.49461358],[2119.9,1.17930091],[2119.8,4.95846871],[2119.7,4.74066697],[2119.6,4.71720364]],[[2120.8,0.36732225],[2120.9,1.17874487],[2121.0,4.71484693],[2121.2,5.47164883],[2121.5,4.71369251]]]
["bitfinex","ETHUSD",1773570058673,[[2119.7,0.46346143],[2119.5,4.23525886],[2119.2,6.078254],[2119.1,5.65199117]],[[2120.4,0.49624744],[2120.5,1.17898391],[2120.6,6.49686889],[2120.7,4.71786889],[2120.8,4.71586889]]]
["bitfinex","ETHUSD",1773570084692,[[2119.3,0.46346143],[2119.1,4.71997901],[2118.9,4.95043601],[2118.6,5.039536],[2113.1,0.00942487]],[[2119.7,1.63487182],[2119.8,1.778],[2119.9,4.77622665],[2120.1,4.7187906],[2121.0,8.006]]]
["bitfinex","ETHUSD",1773570130257,[[2117.8,0.4836302],[2117.7,0.001],[2117.6,1.18054826],[2117.5,4.72351222],[2117.2,4.72401754]],[[2118.2,0.47923447],[2118.3,2.95923663],[2118.4,4.72061767],[2118.6,4.72032098],[2118.8,4.72032098]]]
["bitfinex","ETHUSD",1773570179730,[[2118.0,0.001],[2117.9,1.2276177],[2117.8,0.001],[2117.7,0.001],[2117.3,4.4730257]],[[2118.3,0.48434486],[2118.4,0.0608955],[2118.5,2.96908113],[2118.6,4.72209842],[2118.9,0.002]]]
["bitfinex","ETHUSD",1773570244628,[[2118.9,0.001],[2118.8,0.001],[2118.7,0.001],[2118.6,0.001],[2118.3,0.001]],[[2119.5,0.48919507],[2119.6,2.82689273],[2119.7,1.17943545],[2119.8,4.71754701],[2119.9,8.29458383]]]
["bitfinex","ETHUSD",1773570277898,[[2118.9,0.001],[2118.8,0.50061957],[2118.7,0.001],[2118.6,1.18098336],[2118.5,4.72121488]],[[2119.0,2.589],[2119.1,1.18174996],[2119.2,5.20488119],[2119.4,2.26524669],[2341.2,0.02]]]
["bitfinex","ETHUSD",1773570332487,[[2118.9,0.001],[2118.8,1.65910935],[2118.7,0.001],[2118.6,4.76819523],[2118.5,0.001]],[[2119.0,1e-08],[2119.1,0.4528237],[2119.2,1.18169445],[2119.3,1.794],[2119.4,4.72046559]]]
["bitfinex","ETHUSD",1773570401485,[[2118.9,0.001],[2118.8,1.22707013],[2118.7,5.19011408],[2118.6,0.001],[2118.5,0.001]],[[2119.0,0.002],[2119.1,0.15003342],[2119.2,0.002],[2119.3,1.18164378],[2119.4,6.42333253]]]
["bitfinex","ETHUSD",1773570469386,[[2119.2,0.49059878],[2119.1,1.22689808],[2119.0,4.71910741],[2118.8,4.72043013],[2116.2,11.2819141]],[[2119.4,0.002],[2119.5,0.35203342],[2119.7,1.17943538],[2119.8,6.4845369],[2120.0,4.72102822]]]
["bitfinex","ETHUSD",1773570513676,[[2119.6,0.46784615],[2119.5,0.04818093],[2119.4,1.18056305],[2119.3,0.001],[2119.2,4.7185642]],[[2119.7,0.002],[2119.9,3.34957464],[2120.0,4.72110588],[2120.2,4.71654916],[2126.4,0.73850363]]]
["bitfinex","ETHUSD",1773570579467,[[2119.4,0.001],[2119.3,0.001],[2119.2,0.46125113],[2119.1,1.18070511],[2119.0,4.72020049]],[[2119.5,0.44231913],[2119.6,1.22668197],[2119.7,4.71967932],[2119.9,4.71921034],[2120.0,0.0060349]]]
["bitfinex","ETHUSD",1773570659527,[[2119.1,0.001],[2119.0,0.001],[2118.9,0.4680023],[2118.8,1.18091246],[2069.6,14.1630773]],[[2119.2,1.67156952],[2119.3,0.002],[2119.4,4.72043751],[2119.5,1.808],[2119.6,4.7203165]]]
["bitfinex","ETHUSD",1773570736108,[[2118.6,0.00873491],[2118.5,1.18105372],[2118.4,4.72039771],[2118.3,0.001],[2118.2,2.27405291]],[[2119.1,0.49813254],[2119.2,0.002],[2119.3,3.01767325],[2119.4,4.72037698],[2119.5,4.72053914]]]
["bitfinex","ETHUSD",1773570816972,[[2118.3,1.22223747],[2118.2,4.72077362],[2118.0,0.04721435],[2117.9,4.72243531],[2117.4,4.72369236]],[[2118.5,0.002],[2118.7,0.48894424],[2118.8,1.1819489],[2118.9,7.54561686],[2122.6,29.20968844]]]
["bitfinex","ETHUSD",1773570841224,[[2118.8,1.42097565],[2118.7,4.76700891],[2118.5,4.7213078],[2118.4,0.001],[2118.2,7.23493245]],[[2119.1,0.002],[2119.2,0.46064418],[2119.3,0.002],[2119.4,3.01262398],[2119.8,4.71963071]]]
["bitfinex","ETHUSD",1773570894844,[[2119.4,0.001],[2119.1,0.001],[2119.0,1.48983853],[2118.9,0.001],[2118.8,4.72055166]],[[2119.5,1.67016811],[2119.6,4.71993213],[2119.7,0.002],[2119.8,0.002],[2119.9,7.42783795]]]
["bitfinex","ETHUSD",1773570940701,[[2120.5,0.001],[2120.3,0.001],[2120.2,1.4657345],[2120.1,4.71666],[2120.0,0.001]],[[2120.6,0.50108805],[2120.8,1.17884332],[2120.9,4.717054],[2121.2,5.47159897],[2121.5,6.97260094]]]
["bitfinex","ETHUSD",1773570973149,[[2120.0,0.001],[2119.8,1.42294944],[2119.7,4.71742617],[2119.5,0.001],[2119.4,4.71829029]],[[2120.2,0.46815642],[2120.3,1.17907843],[2120.4,4.71809738],[2120.6,4.71767312],[2120.8,4.29937525]]]
["bitfinex","ETHUSD",1773571061316,[[2119.3,0.001],[2119.2,0.24559595],[2119.1,1.18074611],[2119.0,4.71998447],[2118.8,4.72061625]],[[2119.8,0.46001354],[2119.9,1.18130763],[2120.0,6.54399664],[2120.1,4.71920364],[2120.2,4.71920364]]]
["bitfinex","ETHUSD",1773571100495,[[2119.0,0.16275072],[2118.9,1.18084799],[2118.8,0.04819652],[2118.7,4.71986427],[2118.6,0.001]],[[2119.2,0.002],[2119.3,1.18163613],[2119.4,0.46891433],[2119.5,6.55420837],[2119.7,6.9775852]]]
["bitfinex","ETHUSD",1773571141620,[[2119.0,0.03347893],[2118.8,1.22810252],[2118.7,4.72073869],[2118.5,4.72130832],[2118.4,4.23583321]],[[2119.3,0.002],[2119.4,1.17962159],[2119.5,4.72011658],[2119.6,0.002],[2119.7,0.002]]]
["bitfinex","ETHUSD",1773571228002,[[2119.1,0.21877381],[2119.0,1.2279933],[2118.9,0.001],[2118.8,4.72054527],[2118.7,0.001]],[[2119.3,0.002],[2119.4,0.47064895],[2119.5,0.002],[2119.6,4.71996615],[2119.7,3.03246782]]]
["bitfinex","ETHUSD",1773571282980,[[2119.2,3.96771966],[2119.1,1.67640352],[2119.0,0.001],[2118.9,4.75755505],[2118.8,0.001]],[[2119.3,0.002],[2119.4,0.466089],[2119.5,1.863],[2119.6,1.18150505],[2119.7,6.98049384]]]
["bitfinex","ETHUSD",1773571305726,[[2119.4,1.18057912],[2119.2,5.2163036],[2119.0,4.72019221],[2118.8,4.72021439],[2116.6,9.8812775]],[[2119.5,0.466089],[2119.6,0.002],[2119.7,0.002],[2119.8,1.21401369],[2119.9,9.14394849]]]
["bitfinex","ETHUSD",1773571393495,[[2119.5,0.47502099],[2119.4,1.21865868],[2119.3,4.7193959],[2119.2,0.001],[2119.1,4.71996964]],[[2119.6,0.002],[2119.8,0.03464778],[2119.9,1.64195376],[2120.0,4.71705096],[2120.2,0.002]]]
["bitfinex","ETHUSD",1773571496995,[[2119.8,0.001],[2119.6,0.001],[2119.5,0.001],[2119.4,0.46884633],[2119.3,1.18063478]],[[2120.0,0.45655463],[2120.1,1.18121338],[2120.2,4.71861232],[2120.3,0.002],[2120.4,0.002]]]
["bitfinex","ETHUSD",1773571556167,[[2120.0,0.4663901],[2119.9,1.2264447],[2119.8,4.718323],[2119.6,4.71878445],[2119.5,0.001]],[[2120.1,0.002],[2120.2,0.002],[2120.3,0.4566563],[2120.4,1.18102527],[2120.5,0.002]]]
["bitfinex","ETHUSD",1773571623418,[[2120.2,0.001],[2120.1,0.45117871],[2120.0,1.18023943],[2119.9,0.04817203],[2119.8,4.71832456]],[[2120.3,0.08603361],[2120.4,0.002],[2120.5,1.64516199],[2120.6,4.71575067],[2120.7,1.811]]]
["bitfinex","ETHUSD",1773571739291,[[2118.8,0.001],[2118.7,0.001],[2118.5,0.001],[2118.4,1.65318735],[2118.3,0.001]],[[2118.9,1.67224717],[2119.0,4.71927089],[2119.1,0.002],[2119.2,4.71882579],[2119.3,0.002]]]
["bitfinex","ETHUSD",1773571752127,[[2118.5,0.001],[2118.4,0.47305912],[2118.3,0.001],[2118.2,1.18020389],[2118.1,7.21191922]],[[2118.8,1.67235152],[2118.9,4.71953472],[2119.1,6.55198508],[2119.3,0.002],[2259.0,0.00871871]]]
["bitfinex","ETHUSD",1773571780916,[[2119.5,0.40638915],[2119.3,0.04818539],[2119.2,1.17967574],[2119.0,4.72012007],[2109.9,28.3261546]],[[2119.7,0.002],[2119.8,1.17935654],[2119.9,6.38306479],[2120.1,4.71693621],[2120.2,1.758]]]
["bitfinex","ETHUSD",1773571865212,[[2119.9,0.001],[2119.7,0.001],[2119.6,1.18046782],[2119.5,5.17910622],[2119.4,0.001]],[[2120.0,0.45815571],[2120.1,0.04717218],[2120.2,0.0012],[2120.3,4.71832662],[2120.4,0.002]]]
["bitfinex","ETHUSD",1773571888874,[[2119.9,0.001],[2119.7,0.42681772],[2119.6,0.001],[2119.5,1.18047828],[2119.4,4.71923259]],[[2120.0,1.18124528],[2120.1,5.25208627],[2120.2,0.0012],[2120.3,0.002],[2120.4,6.54209612]]]
["bitfinex","ETHUSD",1773572010396,[[2120.0,0.001],[2119.9,1.62974667],[2119.8,4.71840135],[2119.5,6.18608063],[2118.3,0.4729]],[[2120.1,0.002],[2120.2,0.46466355],[2120.3,0.002],[2120.4,1.18106696],[2120.5,4.71600435]]]
["bitfinex","ETHUSD",1773572017221,[[2120.2,0.45044684],[2120.1,1.22635724],[2120.0,4.71793451],[2119.9,4.71675864],[2119.8,0.001]],[[2120.6,0.002],[2120.7,0.46666355],[2120.9,1.18074487],[2121.0,6.74307722],[2122.6,1.76576724]]]
["bitfinex","ETHUSD",1773572130357,[[2119.8,0.001],[2119.6,0.48318695],[2119.5,0.001],[2119.4,1.18054761],[2119.3,4.76664823]],[[2120.0,0.49606565],[2120.1,4.7169509],[2120.2,3.2143506],[2120.3,4.71653617],[2120.4,0.001]]]
["bitfinex","ETHUSD",1773572223566,[[2118.8,0.0021],[2118.3,0.001],[2118.2,1.18019166],[2118.1,7.44262618],[2117.9,4.78630265]],[[2119.1,0.4995],[2119.2,1.1797314],[2119.3,0.48191579],[2119.5,6.54821792],[2120.1,5.14224491]]]
["bitfinex","ETHUSD",1773572276352,[[2119.0,0.0011],[2118.8,0.0022],[2118.7,0.0011],[2118.5,0.001],[2112.0,0.73871907]],[[2119.2,0.49945],[2119.3,1.18065676],[2119.4,4.7183459],[2119.5,1.841],[2119.7,4.71785122]]]
["bitfinex","ETHUSD",1773572334250,[[2118.8,0.0033],[2118.6,1.22719915],[2118.5,4.72133921],[2118.3,4.72074324],[2117.9,4.9533107]],[[2119.1,0.4999],[2119.3,0.001],[2119.4,1.17957912],[2119.5,6.55911458],[2119.6,4.7183165]]]
["bitfinex","ETHUSD",1773572407543,[[2118.6,0.0011],[2118.5,0.0011],[2118.4,1.18453595],[2118.3,4.76904088],[2118.1,2.49192672]],[[2118.7,2.33835],[2118.8,0.001],[2118.9,1.18086332],[2119.0,4.71921044],[2119.1,0.001]]]
["bitfinex","ETHUSD",1773572471804,[[2118.7,0.0011],[2118.5,0.2100313],[2118.4,0.0011],[2118.3,0.0011],[2118.2,0.0011]],[[2118.8,0.46191776],[2119.0,0.24178612],[2119.1,0.001],[2119.2,1.842],[2119.9,0.21502099]]]
["bitfinex","ETHUSD",1773572562189,[[2119.3,0.001],[2119.1,0.00317105],[2119.0,0.0011],[2118.3,0.04830766],[2118.0,4.966]],[[2119.8,0.70993435],[2119.9,0.839],[2120.0,0.23374868],[2121.7,2.6833921],[2124.2,0.34003663]]]
["bitfinex","ETHUSD",1773572674628,[[2118.5,0.0011],[2118.3,0.0011],[2118.2,2.48318421],[2117.4,0.14948499],[2117.2,5.18159303]],[[2119.6,0.70879874],[2119.8,0.23508817],[2119.9,2.64977488],[2120.0,0.001],[2120.1,0.766]]]
["bitfinex","ETHUSD",1773572683332,[[2118.5,0.0011],[2118.3,0.0011],[2118.2,2.48318421],[2117.4,0.065536],[2117.0,4.965]],[[2119.1,0.70524874],[2119.2,1.018],[2119.4,0.002],[2119.6,0.002],[2120.3,0.002]]]
["bitfinex","ETHUSD",1773572822363,[[2117.9,0.47974504],[2117.4,0.01174125],[2117.2,0.065536],[2116.1,3.95521548],[2115.9,7.05535087]],[[2118.9,0.49114875],[2119.2,0.23669217],[2119.5,0.002],[2119.6,5.05960837],[2119.7,1.252275]]]
["bitfinex","ETHUSD",1773572884338,[[2118.0,0.0011],[2117.9,0.46119082],[2117.8,0.0011],[2117.7,0.0011],[2116.9,0.06723888]],[[2118.4,0.46963303],[2118.5,0.766],[2118.7,0.001],[2118.9,0.23604157],[2120.2,1.56805586]]]
["bitfinex","ETHUSD",1773572926295,[[2118.0,0.0011],[2117.8,0.0011],[2117.7,0.0011],[2117.6,0.0011],[2117.5,0.48460858]],[[2118.1,0.46629866],[2118.5,0.765],[2118.6,0.24012079],[2118.7,0.001],[2118.9,0.41695013]]]
["bitfinex","ETHUSD",1773572975181,[[2117.5,0.0011],[2117.2,0.48158228],[2117.0,0.0011],[2116.1,2.71308461],[2114.4,1.75459032]],[[2117.7,0.47311921],[2117.8,0.771],[2118.3,0.001],[2118.4,0.23595571],[2118.5,1.559]]]
["bitfinex","ETHUSD",1773573034130,[[2117.8,0.13421141],[2117.4,0.04726403],[2117.2,1.33e-05],[2117.1,0.0011],[2116.8,0.065536]],[[2118.3,0.001],[2118.4,0.819],[2118.5,0.49038316],[2118.7,0.001],[2118.8,0.23722107]]]
["bitfinex","ETHUSD",1773573075108,[[2118.1,0.0011],[2118.0,0.0011],[2117.9,0.0011],[2116.6,0.21385864],[2116.1,9.59772471]],[[2118.4,0.48938316],[2118.5,0.001],[2118.6,0.776],[2118.9,0.41695013],[2119.5,8.22402099]]]
["bitfinex","ETHUSD",1773573191942,[[2117.5,0.09026799],[2117.4,0.13654771],[2116.3,0.23369882],[2116.2,0.04725451],[2113.2,15.8657643]],[[2117.8,0.48779926],[2117.9,0.001],[2118.1,0.765],[2118.2,0.2320498],[2118.4,0.41895013]]]
["bitfinex","ETHUSD",1773573246173,[[2117.2,0.13671141],[2117.1,0.0011],[2116.9,0.0011],[2116.8,0.0011],[2116.6,0.0011]],[[2117.8,0.001],[2117.9,0.001],[2118.0,1.23413909],[2118.4,0.23751987],[2119.2,0.14948499]]]
["bitfinex","ETHUSD",1773573341212,[[2118.3,0.001],[2118.0,0.001],[2117.9,0.0011],[2117.7,0.47669124],[2117.6,0.0011]],[[2118.5,0.38862425],[2118.7,0.765],[2118.8,0.002],[2119.0,0.41695013],[2119.1,0.23140876]]]
["bitfinex","ETHUSD",1773573405406,[[2118.6,0.001],[2118.5,0.001],[2118.4,0.49353468],[2118.3,0.001],[2118.2,0.001]],[[2118.8,0.45888281],[2119.0,0.766],[2119.3,0.002],[2119.6,3.1565585],[2119.7,0.001]]]
["bitfinex","ETHUSD",1773573463486,[[2118.5,0.001],[2118.4,0.41229597],[2118.3,0.001],[2118.2,0.001],[2116.7,12.03050923]],[[2118.7,5.58086566],[2118.9,0.002],[2119.1,0.80079079],[2119.4,0.002],[2132.3,0.39]]]
["bitfinex","ETHUSD",1773573529643,[[2118.3,0.0011],[2118.1,0.001],[2118.0,0.001],[2117.9,0.0011],[2117.7,0.0003]],[[2118.4,3.23726796],[2118.6,0.971],[2118.8,0.002],[2119.2,0.24163396],[2119.4,0.002]]]
["bitfinex","ETHUSD",1773573607873,[[2118.1,0.31516541],[2117.9,0.0011],[2117.6,0.0011],[2117.5,0.57256654],[2117.4,0.0011]],[[2118.3,4.2277496],[2118.7,0.46878307],[2118.8,0.975],[2118.9,0.002],[2119.7,4.14590557]]]
["bitfinex","ETHUSD",1773573655839,[[2118.7,1.17991772],[2118.6,5.33614109],[2118.4,4.7205229],[2118.3,0.24282522],[2117.6,0.15058499]],[[2119.1,0.002],[2119.2,2.26069444],[2119.3,0.002],[2119.4,4.72041972],[2119.6,4.7198719]]]
["bitfinex","ETHUSD",1773573678361,[[2118.8,0.001],[2118.7,0.0011],[2118.6,1.17997981],[2118.5,4.72123326],[2118.4,0.04720543]],[[2118.9,1.114],[2119.1,1.18174758],[2119.3,4.72068551],[2119.4,0.002],[2268.4,0.02]]]
["bitfinex","ETHUSD",1773573776063,[[2118.1,0.45992918],[2118.0,1.18031136],[2117.9,4.72265951],[2117.8,0.0011],[2117.7,4.72275824]],[[2118.2,1.16],[2118.4,0.001],[2118.5,1.6409038],[2118.6,4.7201522],[2118.8,1.557]]]
["bitfinex","ETHUSD",1773573840024,[[2118.4,0.45286778],[2118.3,1.18015516],[2118.2,4.72087501],[2118.1,0.04831212],[2118.0,4.72142974]],[[2118.6,1.179],[2118.8,1.64229069],[2118.9,4.72143531],[2119.2,4.72078582],[2264.9,2.4451235]]]
["bitfinex","ETHUSD",1773573936811,[[2117.8,0.0011],[2117.7,0.0011],[2117.6,0.0011],[2117.5,1.6394753],[2117.4,4.72386378]],[[2117.9,1.60244859],[2118.0,1.1804007],[2118.1,4.7213697],[2118.3,4.72079189],[2118.5,0.002]]]
["bitfinex","ETHUSD",1773573973633,[[2116.5,0.0011],[2116.3,0.46060929],[2116.1,1.18138289],[2116.0,4.72578258],[2115.8,4.72632366]],[[2116.6,0.48036006],[2116.7,1.18109358],[2116.8,4.72516358],[2117.0,5.9326685],[2117.3,4.72316943]]]
["bitfinex","ETHUSD",1773574007687,[[2115.8,0.45480575],[2115.6,1.2289627],[2115.5,4.75273583],[2115.3,4.72743446],[2111.7,3.87314]],[[2115.9,1.221],[2116.2,0.49394608],[2116.3,1.18234294],[2116.4,4.72507143],[2116.6,4.72470156]]]
["bitfinex","ETHUSD",1773574031228,[[2116.2,0.47458244],[2116.1,1.18137496],[2116.0,4.72692131],[2115.9,4.72567459],[2115.8,4.72677459]],[[2116.7,1.218],[2116.8,1.64575597],[2117.0,4.72382032],[2117.2,4.72323295],[2117.5,4.72363628]]]
["bitfinex","ETHUSD",1773574122427,[[2116.0,0.45860188],[2115.8,0.0011],[2115.7,0.0011],[2115.5,0.04837014],[2114.6,4.967]],[[2116.3,1.245],[2116.4,1.64411873],[2116.5,4.7249267],[2116.7,4.72433533],[2129.8,28.82008988]]]
["bitfinex","ETHUSD",1773574196495,[[2116.1,0.0011],[2116.0,0.0011],[2115.9,0.0011],[2115.8,0.0011],[2115.7,0.31925656]],[[2116.2,0.49351252],[2116.3,0.001],[2116.4,0.001],[2116.5,1.245],[2116.7,4.72434477]]]
["bitfinex","ETHUSD",1773574275490,[[2116.4,0.0011],[2116.3,0.0011],[2116.0,1.22983099],[2115.9,4.72641129],[2115.8,4.72744353]],[[2116.8,0.50045],[2116.9,2.44299525],[2117.0,4.72371299],[2117.3,4.72313464],[2117.6,4.7223619]]]
["bitfinex","ETHUSD",1773574311747,[[2116.7,0.0011],[2116.6,0.0011],[2116.5,0.0011],[2116.3,0.0011],[2116.2,0.0011]],[[2117.0,1.68040234],[2117.1,4.72344255],[2117.3,4.72303146],[2117.5,4.9653284],[2117.8,4.72206111]]]
["bitfinex","ETHUSD",1773574409046,[[2116.7,0.0875803],[2116.6,0.0011],[2116.5,1.18229077],[2116.4,4.7261009],[2116.3,0.04835227]],[[2116.9,1.282],[2117.1,1.64266497],[2117.2,4.72332959],[2117.4,4.72277579],[2117.5,4.96540033]]]
["bitfinex","ETHUSD",1773574513462,[[2116.2,0.0003],[2116.1,0.0011],[2116.0,0.0011],[2115.9,0.0003],[2115.7,0.0011]],[[2116.5,1.314],[2116.6,1.18218223],[2116.7,4.72441484],[2116.9,4.72489528],[2260.2,2.36771072]]]
["bitfinex","ETHUSD",1773574577010,[[2116.2,0.0011],[2116.0,0.04835897],[2115.9,1.18153031],[2115.8,4.76741599],[2115.7,4.72766734]],[[2116.6,0.78256805],[2116.8,2.50007982],[2116.9,4.72500769],[2117.1,4.72445846],[2119.3,7.4033019]]]
["bitfinex","ETHUSD",1773574680504,[[2116.3,0.0011],[2116.2,0.0011],[2116.0,0.0011],[2115.8,1.18268616],[2115.7,4.72744464]],[[2116.4,0.74135811],[2116.5,1.18119536],[2116.6,4.72462487],[2116.8,4.72432491],[2116.9,1.337]]]
["bitfinex","ETHUSD",1773574756770,[[2115.7,0.0011],[2115.5,0.0011],[2115.2,1.25801925],[2115.1,4.72768532],[2115.0,4.72768532]],[[2115.8,1.92184427],[2115.9,0.001],[2116.0,6.10296366],[2116.2,4.72550113],[2116.4,0.001]]]
["bitfinex","ETHUSD",1773574864859,[[2115.4,0.0003],[2115.2,0.02885583],[2115.1,0.0011],[2115.0,1.18199011],[2114.9,4.72825517]],[[2115.5,1.92081183],[2115.6,4.7268349],[2115.7,0.001],[2115.8,1.422],[2115.9,7.35214325]]]
["bitfinex","ETHUSD",1773574924437,[[2115.1,0.0011],[2115.0,0.0011],[2114.8,0.00239202],[2114.7,4.72873636],[2114.4,8.27920512]],[[2115.5,0.73795811],[2115.7,1.18269059],[2115.8,4.72634639],[2115.9,1.435],[2116.1,4.72587297]]]
["bitfinex","ETHUSD",1773575032003,[[2115.2,0.0011],[2115.0,0.0011],[2114.9,1.18208898],[2114.8,4.72945595],[2114.7,4.72972372]],[[2115.6,0.51869154],[2115.7,1.18267231],[2115.8,4.72652886],[2115.9,0.001],[2116.0,6.17492171]]]
["bitfinex","ETHUSD",1773575074631,[[2115.4,0.0011],[2115.3,0.0011],[2115.2,0.0011],[2115.1,0.0011],[2114.3,4.72880313]],[[2115.5,0.51794],[2115.6,2.63672732],[2115.7,4.72665991],[2115.9,4.72719923],[2116.5,4.72499304]]]
["bitfinex","ETHUSD",1773575117408,[[2116.9,0.48735402],[2116.8,1.18102796],[2116.7,4.72427542],[2116.6,4.72411186],[2116.5,4.72412283]],[[2117.5,0.001],[2117.6,0.47318004],[2117.7,1.18052849],[2117.9,8.68848285],[2118.2,4.96106706]]]
["bitfinex","ETHUSD",1773575157742,[[2118.6,1.67742789],[2118.5,4.72009817],[2118.4,4.72009817],[2118.1,8.2214149],[2117.8,0.001]],[[2118.8,0.002],[2119.0,0.46607131],[2119.2,1.17969602],[2119.3,1.432],[2119.4,4.71842705]]]
["bitfinex","ETHUSD",1773575197189,[[2118.4,1.18013144],[2118.3,0.45263217],[2118.2,4.7218657],[2118.0,4.72241789],[2117.9,4.7215915]],[[2118.7,0.48095679],[2118.8,0.002],[2118.9,1.17990159],[2119.0,6.1663059],[2119.2,4.71877133]]]
["bitfinex","ETHUSD",1773575243705,[[2119.3,0.45144197],[2119.2,1.17966935],[2119.1,0.001],[2119.0,0.001],[2118.9,0.001]],[[2119.8,1.17939622],[2119.9,0.45525804],[2120.2,4.71659255],[2120.3,0.0137626],[2120.5,4.71606017]]]
["bitfinex","ETHUSD",1773575286965,[[2119.3,0.49628065],[2119.1,4.71989958],[2119.0,2.19274611],[2118.8,4.95980587],[2118.7,4.30341311]],[[2119.8,0.47674685],[2119.9,1.17930091],[2120.0,4.71720364],[2120.1,1.43],[2120.2,4.71670751]]]
["bitfinex","ETHUSD",1773575342404,[[2118.7,0.49184298],[2118.6,0.001],[2118.5,1.18105625],[2118.4,4.72150335],[2118.3,0.001]],[[2118.9,1.467],[2119.0,1.18180201],[2119.1,0.49518439],[2119.2,4.72078164],[2119.4,4.71832402]]]
["bitfinex","ETHUSD",1773575397356,[[2118.7,0.001],[2118.6,0.001],[2118.5,0.5000224],[2118.4,1.18112691],[2118.3,4.72175955]],[[2119.0,3.10391389],[2119.1,4.71920717],[2119.2,0.002],[2119.3,4.72054233],[2132.6,63.79]]]
["bitfinex","ETHUSD",1773575483572,[[2120.3,0.46250049],[2120.2,1.17913404],[2120.1,4.71669707],[2119.9,4.71717708],[2119.8,0.23254747]],[[2120.7,0.48117021],[2120.8,1.17882434],[2121.0,4.71486426],[2122.0,0.065536],[2122.2,1.68910199]]]
["bitfinex","ETHUSD",1773575507307,[[2120.6,1.68853127],[2120.5,4.7167524],[2120.4,4.71607775],[2120.3,0.001],[2120.2,2.60703129]],[[2121.1,0.47917021],[2121.2,1.93589695],[2121.3,1.465],[2121.4,4.71395918],[2121.6,4.71342805]]]
["bitfinex","ETHUSD",1773575538339,[[2119.4,0.001],[2119.3,0.001],[2119.1,0.4985171],[2119.0,1.18080158],[2118.9,0.001]],[[2119.9,1.17930091],[2120.0,4.71720364],[2120.1,6.18620364],[2120.2,4.71659025]]]
["bitfinex","ETHUSD",1773575621560,[[2119.9,0.001],[2119.8,1.17935654],[2119.7,4.76562856],[2119.6,0.001],[2119.5,4.71902244]],[[2120.1,0.002],[2120.2,0.002],[2120.3,0.52906976],[2120.4,2.66205158],[2120.5,4.71600601]]]
["bitfinex","ETHUSD",1773575687582,[[2120.1,0.001],[2120.0,1.20937961],[2119.9,0.001],[2119.8,4.71728869],[2119.7,0.001]],[[2120.2,0.002],[2120.3,0.48538368],[2120.4,1e-08],[2120.5,2.65901194],[2120.6,4.71565406]]]
["bitfinex","ETHUSD",1773575759770,[[2120.3,0.001],[2120.1,0.00657755],[2120.0,1.18022135],[2119.9,4.71819815],[2119.8,0.001]],[[2120.4,0.49681123],[2120.5,1.18098135],[2120.7,6.20453324],[2120.9,4.71499934],[2123.6,15.70472258]]]
["bitfinex","ETHUSD",1773575908292,[[2119.5,0.001],[2119.4,0.001],[2119.3,0.001],[2119.2,0.15614579],[2119.1,0.001]],[[2119.6,1.65286417],[2119.7,4.71969177],[2119.9,1.518],[2120.0,4.71700263],[2129.0,0.00798529]]]
["bitfinex","ETHUSD",1773575917976,[[2119.5,0.001],[2119.4,0.001],[2119.3,0.15614579],[2119.2,0.001],[2119.1,1.18072227]],[[2119.6,1.65286417],[2119.7,4.71965149],[2119.9,1.518],[2120.0,4.71700695],[2123.6,15.06906367]]]
["bitfinex","ETHUSD",1773575999878,[[2119.3,1.27178061],[2119.2,4.71973794],[2119.1,0.001],[2119.0,0.04819207],[2118.9,4.72042329]],[[2119.5,0.002],[2119.6,0.48157877],[2119.7,0.002],[2119.8,1.1793893],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1773576093878,[[2118.5,0.001],[2118.4,0.001],[2118.3,0.001],[2118.2,1.18020514],[2118.1,4.72111686]],[[2118.7,1.17997014],[2118.9,4.71965263],[2119.1,6.24904907],[2119.5,0.23881706],[2123.6,16.00745678]]]
["bitfinex","ETHUSD",1773576117421,[[2118.0,0.29630883],[2117.9,1.18041456],[2117.8,4.721821],[2117.1,4.72343889],[2116.4,7.05850923]],[[2118.4,0.49395428],[2118.5,1.18209002],[2118.6,4.72032098],[2118.7,0.002],[2118.8,4.71966278]]]
["bitfinex","ETHUSD",1773576183005,[[2117.0,0.34949217],[2116.9,1.18094192],[2116.8,0.04724111],[2116.7,4.72422698],[2116.5,4.72476851]],[[2117.2,0.001],[2117.3,0.48569479],[2117.4,0.001],[2117.5,4.72257936],[2117.6,2.70263754]]]
["bitfinex","ETHUSD",1773576187536,[[2117.0,0.0011],[2116.9,0.34839217],[2116.8,1.22824093],[2116.7,4.72423494],[2116.3,0.23391138]],[[2117.2,0.53392044],[2117.3,1.18075368],[2117.4,0.001],[2117.5,4.72264991],[2117.6,1.522]]]
["bitfinex","ETHUSD",1773576263210,[[2118.0,1.39233432],[2117.9,4.7686758],[2117.7,4.72318382],[2117.5,0.0011],[2112.9,6.68463098]],[[2118.4,0.42730912],[2118.5,0.04922565],[2118.6,1.18006911],[2118.7,4.72196759],[2118.8,1.526]]]
["bitfinex","ETHUSD",1773576330182,[[2117.7,0.0011],[2117.5,1.57099018],[2117.4,4.72385037],[2117.3,0.0011],[2117.1,4.7245189]],[[2117.9,0.47771478],[2118.0,1.23941234],[2118.1,4.72125687],[2118.4,6.24170002],[2133.2,11.5036]]]
["bitfinex","ETHUSD",1773576383923,[[2117.7,0.0011],[2117.5,0.0011],[2117.4,0.0011],[2117.3,0.39046198],[2117.2,0.0011]],[[2117.8,0.45741062],[2117.9,1.24047966],[2118.0,6.24145999],[2118.1,0.002],[2118.2,4.72106807]]]
["bitfinex","ETHUSD",1773576482550,[[2117.1,0.0011],[2117.0,0.0011],[2116.9,0.04560278],[2116.8,1.18208795],[2116.7,4.72422497]],[[2117.2,0.48460625],[2117.3,1.24079152],[2117.4,4.7237802],[2117.5,1.53],[2117.6,0.002]]]
["bitfinex","ETHUSD",1773576523495,[[2116.1,0.0011],[2116.0,0.14976945],[2115.9,1.18149484],[2115.8,4.72624033],[2115.7,4.72655086]],[[2116.4,0.4615281],[2116.5,0.06005976],[2116.6,1.1811827],[2116.7,4.72541326],[2116.9,6.26791208]]]
["bitfinex","ETHUSD",1773576546916,[[2116.3,0.47754862],[2116.1,4.72632799],[2116.0,1.18251864],[2115.9,5.93075073],[1915.4,0.00795319]],[[2116.7,0.47469427],[2116.8,0.03538471],[2116.9,1.18197221],[2117.0,4.72468577],[2249.0,0.00871619]]]
["bitfinex","ETHUSD",1773576632107,[[2115.9,0.46947811],[2115.8,1.18268616],[2115.7,4.77375484],[2115.6,0.0011],[2115.5,4.72809781]],[[2116.1,0.001],[2116.2,0.03538471],[2116.3,1.64158827],[2116.5,6.26288008],[2116.6,0.001]]]
["bitfinex","ETHUSD",1773576683158,[[2115.9,1.64281607],[2115.8,4.72733379],[2115.6,4.72679069],[2114.8,4.972],[2114.7,3.935536]],[[2116.3,0.47170236],[2116.5,1.18223964],[2116.6,4.72557614],[2116.7,1.501],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1773576746615,[[2116.2,1.65282421],[2116.0,4.77425089],[2115.8,4.72742157],[2115.7,0.0011],[2115.3,6.20781213]],[[2116.3,0.001],[2116.5,0.48766069],[2116.6,0.001],[2116.7,2.71211627],[2116.8,4.72423682]]]
["bitfinex","ETHUSD",1773576835626,[[2116.2,0.0011],[2115.8,0.0011],[2115.7,0.49095387],[2115.6,1.18275707],[2115.5,4.72806397]],[[2116.3,0.49033149],[2116.4,1.18227742],[2116.5,6.25979878],[2116.6,4.72600472],[2116.7,4.72600472]]]
["bitfinex","ETHUSD",1773576914089,[[2115.6,0.0011],[2115.4,1.65603501],[2115.3,4.72738303],[2115.2,0.0011],[2115.1,0.0011]],[[2115.8,0.46424831],[2115.9,1.18253497],[2116.0,0.001],[2116.1,4.725817],[2116.2,0.001]]]
["bitfinex","ETHUSD",1773576947429,[[2115.2,0.0011],[2115.1,0.0011],[2115.0,0.0011],[2114.6,1.18225669],[2114.4,4.72925574]],[[2115.3,0.45830681],[2115.4,1.18186366],[2115.5,0.001],[2115.6,1.544],[2115.7,4.72801489]]]
["bitfinex","ETHUSD",1773577025112,[[2115.6,1.18169786],[2115.5,4.77406159],[2115.4,4.72679145],[2115.3,5.91915412],[2115.2,9.70079145]],[[2116.4,0.001],[2116.5,0.50099999],[2116.6,0.001],[2116.7,1.18208506],[2116.8,0.001]]]
["bitfinex","ETHUSD",1773577081172,[[2116.5,0.0011],[2116.4,0.0011],[2116.3,0.0011],[2116.2,1.66025974],[2116.1,4.72555303]],[[2116.6,0.47609718],[2116.7,1.1811295],[2116.8,4.72520287],[2116.9,0.001],[2117.0,0.001]]]
["bitfinex","ETHUSD",1773577108003,[[2117.0,1.60785768],[2116.9,4.72385194],[2116.7,4.72541899],[2116.4,0.23733968],[2116.3,4.9751]],[[2117.4,0.49581026],[2117.5,0.001],[2117.8,1.18047029],[2117.9,8.89033454],[2118.1,4.72188119]]]
["bitfinex","ETHUSD",1773577201547,[[2116.7,0.48874626],[2116.6,0.0011],[2116.5,1.18118436],[2116.4,4.72595404],[2116.3,0.0011]],[[2116.9,0.04613233],[2117.0,2.73092198],[2117.1,4.72444284],[2117.2,0.49146564],[2117.4,4.72389246]]]
["bitfinex","ETHUSD",1773577239592,[[2116.3,0.0011],[2116.1,1.63252816],[2116.0,4.72688386],[2115.8,4.72743645],[2115.4,6.2501]],[[2116.5,0.45165712],[2116.6,1.18114673],[2116.7,0.04713233],[2116.8,4.72415858],[2116.9,0.001]]]
["bitfinex","ETHUSD",1773577298694,[[2115.3,0.48319137],[2115.2,1.18189089],[2115.1,4.72891165],[2114.9,0.04728355],[2114.8,4.72857443]],[[2115.7,1.64972532],[2115.8,6.28334749],[2116.0,0.001],[2117.7,3.29180898],[2118.1,0.9204955]]]
["bitfinex","ETHUSD",1773577345760,[[2116.0,0.0011],[2115.9,1.18260454],[2115.8,0.45482533],[2115.6,0.0011],[2115.5,6.01210156]],[[2116.4,0.5317287],[2116.5,0.001],[2116.6,1.182146],[2116.7,4.72555825],[2116.8,4.72455825]]]
["bitfinex","ETHUSD",1773577406854,[[2115.3,0.0011],[2115.1,0.47844397],[2115.0,1.18313309],[2114.9,4.72834573],[2114.6,4.7290234]],[[2115.4,2.08486348],[2115.5,1.18279247],[2115.6,4.72785317],[2115.8,0.001],[2116.1,4.96128622]]]
["bitfinex","ETHUSD",1773577444986,[[2114.5,0.47100471],[2114.2,1.18248037],[2114.1,7.28164892],[2114.0,4.7301526],[2113.8,4.73059358]],[[2114.8,0.49784666],[2114.9,0.04613233],[2115.0,1.18207788],[2115.1,4.72901066],[2115.2,1.549]]]
["bitfinex","ETHUSD",1773577502509,[[2115.3,1.18181172],[2115.2,5.22662689],[2115.0,4.72921658],[2109.9,4.725],[1909.3,0.00797857]],[[2115.5,0.48160115],[2115.6,0.0002],[2115.8,1.1825956],[2115.9,0.001],[2118.1,1.41639585]]]
["bitfinex","ETHUSD",1773577565777,[[2115.5,1.18285372],[2115.4,4.77450326],[2115.3,0.0011],[2115.2,4.72833834],[2115.0,0.0011]],[[2115.6,0.0002],[2115.8,0.001],[2115.9,0.49219342],[2116.0,1.1824815],[2116.1,6.26569503]]]
["bitfinex","ETHUSD",1773577599963,[[2116.1,1.18141864],[2116.0,4.72567459],[2115.8,4.72621928],[2115.6,4.72612127]],[[2116.3,0.001],[2116.4,0.4926238],[2116.5,0.001],[2116.6,0.001],[2116.7,1.54]]]
["bitfinex","ETHUSD",1773577746305,[[2116.8,0.49423873],[2116.6,1.22838352],[2116.5,0.0011],[2116.4,4.72593548],[2116.1,7.94996908]],[[2116.9,0.001],[2117.0,1.545],[2117.1,1.64396531],[2117.2,4.7243379],[2117.4,4.72278115]]]
["bitfinex","ETHUSD",1773577842227,[[2116.5,0.0011],[2116.4,0.0011],[2116.3,0.48429319],[2116.2,0.0011],[2116.1,1.18247607]],[[2116.6,3.23826761],[2116.7,4.72534907],[2116.8,6.45],[2116.9,4.72489098],[2117.0,0.001]]]
["bitfinex","ETHUSD",1773577925811,[[2116.9,0.26356144],[2116.8,0.0011],[2116.6,1.18220865],[2116.5,4.72584837],[2116.4,4.72565825]],[[2117.1,0.001],[2117.2,0.001],[2117.3,6.45],[2117.4,1.65191157],[2117.5,4.72256887]]]
["bitfinex","ETHUSD",1773578009750,[[2116.1,0.0011],[2116.0,0.22292256],[2115.9,1.22986148],[2115.8,4.72743058],[2115.6,4.96460179]],[[2116.2,0.001],[2116.3,0.4951489],[2116.4,1.18225633],[2116.5,4.7247925],[2116.6,0.001]]]
["bitfinex","ETHUSD",1773578111414,[[2115.4,0.0011],[2115.2,0.0011],[2115.1,0.19965401],[2115.0,1.18312951],[2114.9,0.0011]],[[2115.5,1.66370306],[2115.6,4.72682724],[2115.7,0.001],[2115.8,4.72638269],[2115.9,6.37912938]]]
["bitfinex","ETHUSD",1773578136750,[[2114.9,1.43213746],[2114.8,4.72835595],[2114.6,4.73012381],[2114.4,4.73040216],[2114.3,0.065536]],[[2115.4,0.15517281],[2115.5,1.18175372],[2115.7,4.72769811],[2115.9,4.72713202],[2116.0,4.72691783]]]
["bitfinex","ETHUSD",1773578193097,[[2115.2,0.47923984],[2115.1,1.18197046],[2115.0,4.72801667],[2114.9,0.0011],[2114.8,4.72967377]],[[2115.4,0.001],[2115.5,0.001],[2115.6,2.10527927],[2115.7,1.18267155],[2115.8,4.7264425]]]
["bitfinex","ETHUSD",1773578265935,[[2115.7,0.0011],[2115.6,0.0011],[2115.5,1.18285073],[2115.4,4.72833631],[2115.3,0.0011]],[[2115.8,0.001],[2115.9,0.001],[2116.0,3.32727625],[2116.1,4.72678692],[2116.2,0.001]]]
["bitfinex","ETHUSD",1773578391824,[[2115.9,1.69440804],[2115.8,4.72622176],[2115.7,0.0011],[2115.6,4.7278874],[2115.5,0.0011]],[[2116.1,0.001],[2116.2,0.001],[2116.3,0.4791568],[2116.4,1.18227249],[2116.5,4.72580126]]]
["bitfinex","ETHUSD",1773578428778,[[2114.8,0.0011],[2114.7,0.0011],[2114.5,0.48275509],[2114.2,1.41311653],[2114.1,7.35397518]],[[2115.1,0.46671605],[2115.2,1.18195727],[2115.3,4.72754411],[2115.4,6.37024685],[2115.8,0.3672993]]]
["bitfinex","ETHUSD",1773578479752,[[2114.0,0.0011],[2113.8,1.26519665],[2113.7,4.7309294],[2113.5,4.73126496],[2113.4,1.368]],[[2114.2,0.45928446],[2114.4,1.18241303],[2114.5,4.73025076],[2114.7,4.7298406],[2114.8,1.647]]]
["bitfinex","ETHUSD",1773578516491,[[2111.8,5.0472188],[2111.7,1.1838428],[2111.6,4.73557037],[2111.5,4.73552114],[2111.2,4.73659926]],[[2112.5,0.51381312],[2112.6,1.582],[2113.2,1.18305217],[2113.3,4.73194688],[2113.4,5.36509694]]]
["bitfinex","ETHUSD",1773578533195,[[2111.6,5.09457625],[2111.5,0.0011],[2111.3,0.0011],[2111.2,1.259]],[[2112.6,0.51381312],[2112.8,1.18326391],[2112.9,4.73305566],[2113.0,5.05149226],[2113.7,5.12348499]]]
["bitfinex","ETHUSD",1773578557927,[[2111.7,0.20784875],[2111.5,1.18509075],[2111.4,4.73615761],[2111.2,4.73661313],[2110.9,4.73712726]],[[2112.0,2.13192131],[2112.1,1.18369738],[2112.2,4.73452727],[2112.6,5.05111605],[2115.2,0.001]]]
["bitfinex","ETHUSD",1773578581536,[[2112.4,0.49173239],[2112.2,1.18465573],[2112.1,4.73452566],[2112.0,4.73550015],[2111.9,4.7350547]],[[2112.7,0.001],[2112.9,1.6502999],[2113.0,6.36561396],[2113.2,0.001],[2113.3,4.73196675]]]
["bitfinex","ETHUSD",1773578624409,[[2111.3,0.0011],[2111.2,0.4573211],[2110.4,4.73799112],[2110.3,1.42600728],[2110.1,4.73843821]],[[2111.5,1.623],[2111.6,1.68112581],[2111.7,4.73555186],[2112.0,4.7348692],[2112.3,6.52762695]]]
["bitfinex","ETHUSD",1773578656635,[[2110.3,0.45190651],[2110.0,1.18483412],[2109.9,4.73933649],[2109.8,4.73933649],[2106.6,15.19001983]],[[2110.8,0.49127763],[2110.9,1.528],[2111.0,1.18427337],[2111.2,4.73670856],[2111.7,5.64910474]]]
["bitfinex","ETHUSD",1773578697795,[[2109.2,0.40704875],[2109.1,1.94257947],[2109.0,4.82256783],[2108.8,4.7419791],[2108.2,4.97734351]],[[2109.6,2.13151179],[2109.7,1.18503356],[2110.2,4.986],[2110.3,6.29966623],[2110.4,0.23854314]]]
["bitfinex","ETHUSD",1773578706715,[[2109.3,0.40814875],[2109.2,1.18528351],[2109.1,4.74123606],[2109.0,4.74113407],[2108.9,4.74290575]],[[2109.9,0.001],[2110.1,0.49151179],[2110.3,1.567],[2110.4,1.18461904],[2110.6,4.73807222]]]
["bitfinex","ETHUSD",1773578746573,[[2110.0,0.0011],[2109.9,1.18489027],[2109.8,5.14696289],[2109.5,4.74029002],[2109.4,0.24111017]],[[2110.3,0.4753409],[2110.4,1.18463051],[2110.5,4.73833966],[2110.6,0.001],[2110.7,4.73877533]]]
["bitfinex","ETHUSD",1773578798969,[[2111.2,0.4857734],[2111.1,1.23158384],[2111.0,4.73702733],[2110.9,4.73686703],[2110.8,4.7374919]],[[2111.5,0.001],[2111.7,0.45038251],[2111.8,0.001],[2112.2,4.7354024],[2112.4,0.001]]]
["bitfinex","ETHUSD",1773578827922,[[2111.3,0.46661746],[2111.1,1.18417185],[2111.0,4.73807934],[2110.8,4.73852808],[2109.5,3.87]],[[2111.5,0.001],[2111.6,3.28656156],[2111.8,4.73639987],[2112.0,7.4662689],[2112.3,6.29533536]]]
["bitfinex","ETHUSD",1773578890845,[[2111.6,0.43970055],[2111.5,1.18396584],[2111.4,4.73618984],[2111.2,4.73771622],[1914.5,1.39560601]],[[2111.7,0.001],[2111.8,0.001],[2111.9,2.1150074],[2112.0,1.18371556],[2112.1,4.734645]]]
["bitfinex","ETHUSD",1773578990219,[[2110.6,0.1271014],[2110.3,0.04738662],[2110.2,4.73887893],[2110.1,3.68603442],[2110.0,4.73930237]],[[2110.8,0.001],[2111.0,1.68308896],[2111.2,4.73676709],[2111.3,0.001],[2111.4,6.3553785]]]
["bitfinex","ETHUSD",1773579006018,[[2110.9,0.1271014],[2110.8,1.18435963],[2110.7,4.73775418],[2110.4,4.73798919],[2110.1,7.24041812]],[[2111.0,0.001],[2111.2,0.46795802],[2111.3,2.82214042],[2111.4,4.73724614],[2111.6,0.001]]]
["bitfinex","ETHUSD",1773579059710,[[2110.8,0.0011],[2110.7,0.0011],[2110.5,1.31394788],[2110.3,4.73965228],[2106.7,15.18937771]],[[2110.9,0.46534792],[2111.0,1.18428202],[2111.1,5.73786908],[2111.2,1.633],[2111.3,4.73742746]]]
["bitfinex","ETHUSD",1773579130228,[[2110.4,0.0011],[2110.3,1.18466125],[2110.2,0.0011],[2110.1,4.87508974],[2109.9,4.74064604]],[[2110.6,0.49463379],[2110.7,1.18544118],[2110.8,0.001],[2110.9,6.38940861],[2111.0,0.001]]]
["bitfinex","ETHUSD",1773579157154,[[2110.1,0.0011],[2110.0,1.32082865],[2109.9,4.74065337],[2109.6,4.74021196],[2103.0,0.74181554]],[[2110.3,2.10747855],[2110.4,0.001],[2110.5,1.18559225],[2110.6,5.73899201],[2110.7,0.001]]]
["bitfinex","ETHUSD",1773579192948,[[2109.1,0.04851358],[2109.0,1.18539592],[2108.9,4.74268368],[2108.8,4.80711968],[2108.7,6.14287938]],[[2109.9,3.02696218],[2110.1,0.001],[2110.2,1.619],[2110.3,0.001],[2110.4,0.001]]]
["bitfinex","ETHUSD",1773579237661,[[2108.0,0.0011],[2107.7,4.74515806],[2107.6,5.10726145],[2107.5,4.74452641],[2107.0,2.52581755]],[[2108.1,2.55185801],[2108.4,1.637],[2108.8,2.23657889],[2108.9,1.18546361],[2109.0,8.12155606]]]
["bitfinex","ETHUSD",1773579262303,[[2108.3,2.5662344],[2108.2,4.74331311],[2108.1,1.18584574],[2108.0,4.74492221],[2107.5,4.74483317]],[[2108.5,0.001],[2108.7,2.75697516],[2108.9,4.98952279],[2109.0,4.22496222],[2109.3,6.30291329]]]
["bitfinex","ETHUSD",1773579303814,[[2108.7,0.04852081],[2108.5,2.79117379],[2108.4,4.74277222],[2108.3,1.18683325],[2108.2,6.15037552]],[[2108.9,2.64306324],[2109.0,0.001],[2109.3,4.91152279],[2109.4,4.45847144],[2109.5,5.41108088]]]
["bitfinex","ETHUSD",1773579395258,[[2109.2,2.64443747],[2109.1,1.18643971],[2109.0,6.19845887],[2108.9,4.74245887],[2107.8,10.72960629]],[[2109.5,0.001],[2109.6,2.70725577],[2109.7,1.654],[2109.8,2.25979763],[2109.9,0.001]]]
["bitfinex","ETHUSD",1773579405831,[[2109.2,1.18638351],[2109.1,0.0011],[2109.0,7.33851611],[2108.9,0.0011],[2108.8,6.21301669]],[[2109.3,2.70625577],[2109.4,2.82353706],[2109.5,0.001],[2109.6,2.25979763],[2109.7,1.654]]]
["bitfinex","ETHUSD",1773579454784,[[2109.3,0.0011],[2109.2,2.45956109],[2109.1,1.18643971],[2109.0,4.74261609],[2108.9,0.0011]],[[2109.5,2.56160234],[2109.6,0.001],[2109.8,0.001],[2109.9,4.73455765],[2110.0,0.001]]]
["bitfinex","ETHUSD",1773579533387,[[2108.7,0.0011],[2108.5,3.59776718],[2108.4,4.74284386],[2108.3,1.537],[2108.2,4.74446279]],[[2108.8,5.31704325],[2109.0,0.001],[2109.2,2.25701223],[2109.3,3.88725045],[2109.4,8.09021863]]]
["bitfinex","ETHUSD",1773579564032,[[2109.2,3.49065236],[2109.1,7.15231409],[2108.9,4.74268368],[2108.8,1.551],[2108.7,4.74268368]],[[2109.5,2.29729063],[2109.6,2.89685151],[2109.7,2.25601223],[2109.8,1.707],[2109.9,6.26024374]]]
["bitfinex","ETHUSD",1773579650915,[[2110.3,2.45598002],[2110.0,0.0011],[2109.8,0.0011],[2109.7,1.1861026],[2108.4,8.65887463]],[[2110.5,0.001],[2110.6,0.001],[2110.7,0.001],[2110.8,0.001],[2110.9,3.44182989]]]
["bitfinex","ETHUSD",1773579655018,[[2110.4,2.29719635],[2110.3,1.23312178],[2110.2,4.73885293],[2110.1,4.73908652],[2110.0,0.0011]],[[2110.6,0.001],[2110.7,2.82510845],[2110.8,2.31321437],[2110.9,0.001],[2111.0,2.25648345]]]
["bitfinex","ETHUSD",1773579733581,[[2111.6,0.0011],[2111.5,3.31416018],[2111.4,4.73707497],[2111.2,4.73664097],[2111.1,0.0011]],[[2112.0,2.17795881],[2112.2,0.001],[2112.3,2.68655487],[2112.4,4.73496697],[2112.7,9.72231066]]]
["bitfinex","ETHUSD",1773579784055,[[2112.0,3.23853482],[2111.9,4.7350064],[2111.8,4.7352475],[2111.7,0.0011],[2111.6,0.0011]],[[2112.1,0.001],[2112.4,2.29985285],[2112.8,2.96513784],[2112.9,2.85025306],[2113.3,5.15235741]]]
["bitfinex","ETHUSD",1773579816002,[[2111.5,2.15712153],[2111.4,0.0011],[2111.3,1.18405969],[2111.0,0.04737091],[2106.9,15.18773771]],[[2111.8,2.11120508],[2111.9,1.18377114],[2112.0,1.649],[2112.1,4.73484762],[2112.3,4.73520052]]]
["bitfinex","ETHUSD",1773579865785,[[2112.0,3.21755104],[2111.8,4.78373432],[2111.6,4.7368361],[2111.5,0.0011],[1914.5,1.39560601]],[[2112.3,0.001],[2112.4,3.66157371],[2112.5,1.1834711],[2112.6,4.7335727],[2117.5,19.82188509]]]
["bitfinex","ETHUSD",1773579907037,[[2111.0,0.0011],[2110.8,0.0011],[2110.6,1.90048155],[2110.5,1.1845126],[2110.4,4.73833922]],[[2111.1,3.08025136],[2111.2,6.39865977],[2111.5,4.73598188],[2111.7,0.23996543],[2111.8,4.73548057]]]
["bitfinex","ETHUSD",1773579921667,[[2111.1,0.96931855],[2111.0,1.18532997],[2110.9,4.73724042],[2110.8,0.0484754],[2110.6,4.73797972]],[[2111.2,0.001],[2111.3,1.682],[2111.5,1.89703461],[2111.7,0.001],[2111.8,1.18382422]]]
["bitfinex","ETHUSD",1773579998428,[[2110.2,0.0011],[2110.0,0.0011],[2109.8,0.04849785],[2109.7,1.1861026],[2109.6,4.74001042]],[[2110.3,0.001],[2110.5,2.04870796],[2110.6,2.87954223],[2110.7,4.7388801],[2111.7,0.15048499]]]
["bitfinex","ETHUSD",1773580042388,[[2108.2,0.0022],[2108.1,2.52251131],[2108.0,0.23900549],[2107.9,0.065536],[2107.7,1.045]],[[2109.5,2.04715796],[2109.6,1.117],[2109.8,2.79873389],[2110.1,0.48568462],[2110.2,0.001]]]
["bitfinex","ETHUSD",1773580066794,[[2106.4,1.19547292],[2106.2,1.97629023],[2106.1,0.24097729],[2105.9,0.065536],[2105.8,0.977]],[[2107.4,1.87749448],[2107.8,0.929],[2108.2,0.31823465],[2108.4,2.78456041],[2108.6,0.41846773]]]
["bitfinex","ETHUSD",1773580090321,[[2106.4,0.59420349],[2106.2,0.04747887],[2106.1,2.56133136],[2105.5,0.30137192],[2105.3,4.983]],[[2107.4,2.07532024],[2107.5,0.31537201],[2107.6,0.001],[2107.8,4.984],[2108.1,0.33619963]]]
["bitfinex","ETHUSD",1773580116513,[[2105.2,0.0011],[2104.8,0.56932932],[2104.4,2.24940077],[2104.0,0.23355731],[1904.0,0.0051]],[[2106.0,2.02697444],[2106.2,0.14948499],[2106.5,0.43679156],[2106.6,4.984],[2107.6,0.21756512]]]
["bitfinex","ETHUSD",1773580131852,[[2098.5,0.73870341],[2098.4,2.11317641],[2098.3,2.10199144],[2098.0,2.25050077],[2097.8,0.24041822]],[[2099.9,1.97950669],[2100.1,2.60520746],[2100.4,0.14948499],[2100.6,0.065536],[2100.8,1.34219242]]]
["bitfinex","ETHUSD",1773580155656,[[2097.7,0.003],[2097.2,1.19206561],[2097.1,4.76826244],[2097.0,4.76826244],[2096.9,6.15426244]],[[2098.5,1.97007881],[2098.6,1.19130538],[2098.7,4.76493598],[2098.8,4.76508148],[2098.9,4.76508148]]]
["bitfinex","ETHUSD",1773580177313,[[2095.8,3.25330955],[2095.7,6.28244765],[2095.6,4.77144765],[2095.5,4.77144765],[2095.4,4.77300303]],[[2097.0,0.05960896],[2097.1,3.27588929],[2097.2,4.76828844],[2097.5,4.7676019],[2097.8,4.76709153]]]
["bitfinex","ETHUSD",1773580187611,[[2096.1,2.06154764],[2095.9,1.514],[2095.4,4.77213075],[2095.3,6.21308962],[2095.2,4.77213075]],[[2097.0,0.05960612],[2097.1,1.19215539],[2097.2,4.7684048],[2097.4,6.85157229],[2097.7,11.37929925]]]
["bitfinex","ETHUSD",1773580219061,[[2094.4,1.19365928],[2094.3,6.94372891],[2094.2,4.77463712],[2094.1,8.76186248],[2094.0,4.77508783]],[[2095.6,3.25521504],[2095.8,4.77151516],[2096.1,6.38079126],[2097.8,1.43009164],[2097.9,8.46775346]]]
["bitfinex","ETHUSD",1773580244440,[[2095.2,0.04772814],[2095.1,2.04753335],[2095.0,1.19331742],[2094.9,4.77326968],[2094.8,4.77326968]],[[2095.8,0.001],[2096.1,3.28690806],[2096.2,4.77059347],[2096.3,8.96161],[2096.8,4.77039279]]]
["bitfinex","ETHUSD",1773580266202,[[2093.9,1.9035784],[2093.8,0.86367642],[2093.7,1.19405836],[2093.6,4.77623346],[2093.5,4.77623346]],[[2095.0,1.93258515],[2095.1,1.6],[2095.2,1.19425114],[2095.3,7.3607079],[2095.9,6.33843588]]]
["bitfinex","ETHUSD",1773580283996,[[2095.3,0.81491637],[2095.2,1.19317687],[2095.1,6.67650564],[2095.0,4.77281405],[2088.4,1.99368991]],[[2096.2,1.19263429],[2096.3,6.70312231],[2096.4,4.77053716],[2096.5,4.77153716],[2101.9,19.66588509]]]
["bitfinex","ETHUSD",1773580308300,[[2096.3,1.19257739],[2096.2,4.77030959],[2096.1,7.35839624]],[[2097.4,1.19195194],[2097.5,6.82867082],[2097.7,0.001],[2098.1,4.76632468],[2098.5,7.05646121]]]
["bitfinex","ETHUSD",1773580324655,[[2093.5,1.19417243],[2093.4,6.76639951],[2093.2,6.27729634],[2093.0,2.59820599],[2092.4,0.003]],[[2095.7,2.04842344],[2095.8,2.5228189],[2096.3,0.065536],[2097.0,0.70484672]]]
["bitfinex","ETHUSD",1773580345793,[[2093.8,0.94400133],[2093.7,4.78439832],[2093.6,4.77600534],[2093.5,4.77600534],[2093.4,5.42970905]],[[2094.7,2.02903506],[2094.8,1.19343135],[2094.9,4.77372541],[2095.4,6.27348383],[2095.5,2.71586667]]]
["bitfinex","ETHUSD",1773580368358,[[2094.4,2.68365928],[2094.3,4.77463712],[2094.2,4.77509286],[2094.1,1.77402251],[2093.9,4.77574832]],[[2095.1,1.19326046],[2095.2,6.80188528],[2095.3,2.23352699],[2095.4,4.77337122],[2095.5,6.06615715]]]
["bitfinex","ETHUSD",1773580376671,[[2095.2,1.19320351],[2095.1,6.4043894],[2095.0,6.26881405],[2094.9,4.77326968],[2094.8,4.77326968]],[[2096.2,3.43324958],[2096.4,4.77008453],[2096.6,4.76964064],[2096.7,2.22847495],[2096.8,1.578]]]
["bitfinex","ETHUSD",1773580419176,[[2097.2,0.04768262],[2097.1,1.19212245],[2097.0,4.76848981],[2096.9,7.07171588],[2096.8,4.76848981]],[[2097.6,0.001],[2097.7,0.001],[2097.8,0.001],[2097.9,0.001],[2098.0,5.02344367]]]
["bitfinex","ETHUSD",1773580443903,[[2097.1,2.27244357],[2097.0,1.1921793],[2096.9,4.76871721],[2096.8,0.0011],[2096.7,4.76938579]],[[2097.4,0.001],[2097.6,1.19284295],[2097.7,4.76812757],[2097.8,0.73017578],[2097.9,2.73330068]]]
["bitfinex","ETHUSD",1773580475790,[[2097.8,0.0011],[2097.6,0.04877353],[2097.5,3.46341984],[2097.4,4.76779003],[2097.3,0.0011]],[[2098.1,0.72971297],[2098.2,1.19149747],[2098.3,4.76598989],[2098.4,4.76598989],[2098.5,1.547]]]
["bitfinex","ETHUSD",1773580508036,[[2096.2,2.36857684],[2096.1,1.19378955],[2095.9,4.77222204],[2095.6,4.77279],[2095.1,5.01011494]],[[2096.7,1.559],[2096.9,4.76902207],[2097.0,3.40943364],[2097.1,4.76871337],[2243.0,0.0854]]]
["bitfinex","ETHUSD",1773580532099,[[2095.9,2.23813268],[2095.8,1.19280845],[2095.7,0.0011],[2095.6,4.77179544],[2095.5,0.0011]],[[2096.1,0.001],[2096.4,1.19352051],[2096.5,8.5857013],[2096.7,10.02535311],[2096.8,4.76938251]]]
["bitfinex","ETHUSD",1773580549232,[[2096.3,0.0011],[2096.0,0.0011],[2095.7,0.0011],[2095.6,2.23813268],[2095.5,1.19408617]],[[2096.8,2.25282472],[2096.9,1.541],[2097.2,0.73143004],[2097.3,6.20700877],[2097.4,4.76803509]]]
["bitfinex","ETHUSD",1773580587268,[[2095.9,0.0011],[2095.6,0.0011],[2095.5,2.23778014],[2095.4,1.19418018],[2095.3,4.77256396]],[[2096.3,2.43837528],[2096.5,1.546],[2096.7,5.016],[2096.8,1.19329301],[2096.9,4.76917207]]]
["bitfinex","ETHUSD",1773580621191,[[2095.8,0.0011],[2095.7,2.29360133],[2095.6,1.19406794],[2095.5,0.0011],[2095.4,4.77343607]],[[2096.1,1.19273492],[2096.2,7.27861634],[2096.3,0.001],[2096.4,4.77010338],[2096.5,1.546]]]
["bitfinex","ETHUSD",1773580673595,[[2093.3,2.80930982],[2093.2,1.19433758],[2093.1,4.7776022],[2093.0,4.77737435],[2092.9,4.77737435]],[[2094.3,2.83113151],[2094.6,1.583],[2095.8,2.54091995],[2095.9,2.5297014],[2096.0,1.572]]]
["bitfinex","ETHUSD",1773580689585,[[2093.1,3.9559237],[2092.9,4.77792084],[2092.7,4.77805915],[2092.6,3.16592252],[2092.1,7.37789855]],[[2093.7,1.19405836],[2093.8,7.60728708],[2094.0,4.77577725],[2094.2,4.77577725],[2107.3,0.39]]]
["bitfinex","ETHUSD",1773580713735,[[2089.8,1.19624703],[2089.7,7.50571236],[2089.6,4.8220469],[2089.5,4.7851469],[2089.4,4.7851469]],[[2090.7,2.80023658],[2090.9,1.19567795],[2091.0,6.35041437],[2091.3,4.78175674],[2091.5,0.14948499]]]
["bitfinex","ETHUSD",1773580732934,[[2090.4,2.72056546],[2090.3,1.19600057],[2090.2,4.78400229],[2090.1,7.86271569],[2090.0,4.78400229]],[[2091.7,1.19520007],[2091.8,7.58203688],[2091.9,4.78043767],[2092.0,6.3558003],[2092.1,7.36996554]]]
["bitfinex","ETHUSD",1773580751967,[[2090.8,1.19571455],[2090.7,7.49895241],[2090.5,6.19831579],[2089.9,11.44327885],[2087.5,1.50365838]],[[2091.6,2.66484138],[2091.8,4.7808003],[2091.9,3.91817431],[2092.0,4.78117282],[2092.1,6.3488003]]]
["bitfinex","ETHUSD",1773580774890,[[2092.0,3.89749383],[2091.9,6.23930173],[2091.1,5.02269955],[2090.8,0.15058499],[2089.5,1.43571227]],[[2092.8,2.78681205],[2093.1,1.19443899],[2093.2,7.5004516],[2093.3,6.34060259],[2093.5,4.77760259]]]
["bitfinex","ETHUSD",1773580796532,[[2092.2,0.0011],[2092.0,4.78120034],[2091.9,6.23932002],[2091.8,3.78952324],[2089.6,8.4769188]],[[2092.7,3.90712779],[2092.8,4.77931546],[2093.0,1.58],[2093.1,4.77765109],[2093.4,4.77708426]]]
["bitfinex","ETHUSD",1773580832723,[[2092.7,2.68339989],[2092.6,1.464],[2092.5,1.24253285],[2092.4,4.77913451],[2092.3,4.77897252]],[[2093.0,0.001],[2093.5,3.73177872],[2093.7,4.77635458],[2093.9,4.77680449],[2094.0,1.56]]]
["bitfinex","ETHUSD",1773580856427,[[2091.8,0.0011],[2091.7,0.0011],[2091.6,0.0011],[2091.5,1.24309521],[2091.4,7.3568531]],[[2092.0,1.19502868],[2092.1,4.17147821],[2092.2,4.7797663],[2092.4,4.78021872],[2239.2,0.02]]]
["bitfinex","ETHUSD",1773580897673,[[2092.8,3.71944953],[2092.7,4.77834512],[2092.4,4.77916884],[2092.2,1.468],[2092.1,7.30181431]],[[2093.3,0.001],[2093.4,2.62371397],[2093.5,0.04780129],[2093.9,1.543],[2094.0,4.77561691]]]
["bitfinex","ETHUSD",1773580911459,[[2092.8,1.19452994],[2092.7,6.24341077],[2092.6,2.5260229],[2092.5,4.77876624],[2092.4,0.0011]],[[2093.3,2.62371397],[2093.4,1.19422948],[2093.5,4.82471922],[2093.6,0.001],[2093.7,4.77645409]]]
["bitfinex","ETHUSD",1773580939431,[[2091.5,0.0011],[2091.4,1.1953696],[2091.3,4.78171102],[2091.2,2.5517224],[2091.0,4.78238214]],[[2091.9,3.68770395],[2092.1,6.35198126],[2092.3,4.77943548],[2092.5,0.001],[2092.9,5.08367611]]]
["bitfinex","ETHUSD",1773580966024,[[2092.3,3.72667136],[2092.1,7.41425742],[2092.0,0.0011],[2091.9,6.24812519],[2091.6,4.78207013]],[[2092.6,0.0009],[2092.7,0.001],[2092.8,2.35226403],[2093.0,0.06072288],[2093.1,1.1944365]]]
["bitfinex","ETHUSD",1773580989838,[[2092.8,2.39034311],[2092.7,1.19462894],[2092.6,4.80235454],[2092.5,6.25051579],[2092.4,4.84405179]],[[2093.4,0.001],[2093.6,0.001],[2093.9,3.60557331],[2094.0,0.05969436],[2094.1,7.36558444]]]
["bitfinex","ETHUSD",1773581019054,[[2094.2,3.41567331],[2094.1,4.77525829],[2094.0,6.25454381],[2093.9,0.0011],[2093.7,4.77577725]],[[2094.6,0.001],[2094.8,2.39113622],[2094.9,1.193376],[2095.0,0.03591835],[2095.1,4.77313265]]]
["bitfinex","ETHUSD",1773581064660,[[2094.4,0.0011],[2094.1,1.19492691],[2093.9,6.91376546],[2093.8,1.492],[2093.2,9.80918654]],[[2094.9,1.58871583],[2095.0,1.24104783],[2095.1,4.77426968],[2095.2,4.77326968],[2095.3,4.77360839]]]
["bitfinex","ETHUSD",1773581072231,[[2094.6,2.13808731],[2094.4,4.7757371],[2094.3,2.67265928],[2094.2,4.7748665],[2094.1,7.36869744]],[[2094.9,0.001],[2095.1,0.001],[2095.2,2.13644624],[2095.3,1.19418999],[2095.4,4.77347904]]]
["bitfinex","ETHUSD",1773581112537,[[2094.9,0.0011],[2094.8,3.04928036],[2094.7,6.27879348],[2094.6,0.0011],[2094.5,4.77550804]],[[2095.2,1.84229373],[2095.3,1.19415523],[2095.4,0.001],[2095.5,4.77224098],[2095.6,0.001]]]
["bitfinex","ETHUSD",1773581159652,[[2094.8,0.0011],[2094.7,2.71248752],[2094.6,2.70774407],[2094.5,4.775509],[2094.4,0.0011]],[[2095.0,1.52793733],[2095.1,1.19326507],[2095.2,0.001],[2095.3,4.77370045],[2250.7,2.21288515]]]
["bitfinex","ETHUSD",1773581181575,[[2095.6,1.60759042],[2095.5,1.19298976],[2095.4,4.77230562],[2095.3,4.77323075],[2095.1,4.77213075]],[[2095.7,0.001],[2096.9,4.76939953],[2097.0,1.19223615],[2097.1,4.76894463],[2097.2,4.76894463]]]
["bitfinex","ETHUSD",1773581205023,[[2096.2,1.60659042],[2096.0,1.19274574],[2095.8,4.77139643],[2095.6,6.27188975],[2095.5,0.0011]],[[2096.7,0.001],[2096.8,0.001],[2097.1,0.001],[2097.3,1.19200877],[2097.4,6.08603509]]]
["bitfinex","ETHUSD",1773581234970,[[2096.9,1.58040109],[2096.8,1.19227912],[2096.7,4.81796606],[2096.5,0.0011],[2096.4,4.76986186]],[[2097.2,0.001],[2097.4,1.19195263],[2097.5,4.76760289],[2097.8,6.2749082],[2097.9,4.76670582]]]
["bitfinex","ETHUSD",1773581261021,[[2097.1,1.42176569],[2097.0,1.19326061],[2096.9,4.76893738],[2096.8,0.0011],[2096.7,0.0011]],[[2097.5,2.40365769],[2097.6,0.43057594],[2097.7,1.19180121],[2097.8,4.76712589],[2097.9,4.76712589]]]
["bitfinex","ETHUSD",1773581289326,[[2095.9,1.38676382],[2095.8,1.19393134],[2095.7,4.82045895],[2095.5,4.77321213],[2094.6,0.0011]],[[2096.5,1.43110434],[2096.6,1.506],[2096.8,1.19229301],[2096.9,4.76917207],[2097.0,4.76916693]]]
["bitfinex","ETHUSD",1773581364039,[[2096.4,0.0011],[2096.3,1.19257733],[2096.2,1.4604741],[2096.1,4.77183121],[2096.0,0.0011]],[[2096.5,0.001],[2096.6,1.43452699],[2096.7,1.547],[2096.8,1.19233451],[2096.9,4.76905056]]]
["bitfinex","ETHUSD",1773581374465,[[2095.8,2.38892152],[2095.6,4.77171709],[2095.5,0.0477213],[2095.4,4.77323075],[2095.3,0.0011]],[[2096.2,1.36078695],[2096.3,2.74158667],[2096.5,4.77101214],[2096.7,4.77040714],[2098.7,4.02210753]]]
["bitfinex","ETHUSD",1773581401692,[[2096.1,1.19265106],[2096.0,4.77202228],[2095.9,2.85724742],[2095.8,0.0011],[2095.7,4.77276033]],[[2096.4,1.52801487],[2096.6,1.19241242],[2097.0,4.76873019],[2097.2,0.001],[2098.4,4.20357831]]]
["bitfinex","ETHUSD",1773581443889,[[2097.2,1.22882497],[2097.1,1.19212245],[2097.0,4.76848981],[2096.9,4.76848981],[2096.8,6.27758981]],[[2097.8,1.4684537],[2097.9,1.19167544],[2098.1,4.76635771],[2098.3,4.76577753],[2098.6,4.76525314]]]
["bitfinex","ETHUSD",1773581462049,[[2096.8,1.16937265],[2096.7,1.19340735],[2096.6,4.76941684],[2096.5,0.0011],[2096.4,4.77110356]],[[2097.2,2.5999974],[2097.3,0.001],[2097.4,4.76785721],[2097.6,4.76736842],[2097.7,0.23286244]]]
["bitfinex","ETHUSD",1773581493873,[[2097.0,0.0011],[2096.8,1.19336756],[2096.7,5.90240928],[2096.4,4.77106501],[2096.2,4.77161756]],[[2097.2,0.001],[2097.4,2.88297697],[2097.5,1.19289586],[2097.7,0.001]]]
["bitfinex","ETHUSD",1773581523726,[[2094.4,1.06373316],[2094.1,3.36006783],[2094.0,4.77532114],[2093.9,4.77532114],[2093.8,4.77593861]],[[2095.0,1.38522284],[2095.1,2.75626046],[2095.2,4.77304185],[2095.4,4.77236013],[2096.3,1.574]]]
["bitfinex","ETHUSD",1773581589206,[[2095.5,2.02233867],[2095.4,0.04772358],[2095.2,0.0011],[2095.1,4.77402102],[2094.9,0.0011]],[[2095.7,0.001],[2095.8,0.001],[2095.9,1.3074779],[2096.0,1.19379413],[2096.1,4.77081959]]]
["bitfinex","ETHUSD",1773581632441,[[2092.3,1.82738111],[2092.2,0.04779657],[2091.9,0.0011],[2091.7,8.08969316],[2091.6,1.19520964]],[[2092.6,1.024],[2093.0,5.94937175],[2093.1,1.19440104],[2093.2,2.65341821],[2093.3,4.77717796]]]
["bitfinex","ETHUSD",1773581652870,[[2090.0,0.04784688],[2089.9,3.02361059],[2089.8,4.78491793],[2089.7,6.26033567],[2089.4,4.78537589]],[[2090.6,0.02329995],[2090.7,1.7393161],[2090.8,1.19575172],[2090.9,4.78271016],[2091.2,4.78199341]]]
["bitfinex","ETHUSD",1773581657268,[[2090.4,1.24374167],[2090.3,6.29096713],[2090.1,1.82738111],[2090.0,4.78446007],[2084.6,0.47667207]],[[2090.7,2.74502593],[2090.9,0.02329995],[2091.0,1.24343803],[2091.1,4.78217404],[2091.2,1.7393161]]]
["bitfinex","ETHUSD",1773581697488,[[2090.5,2.02430334],[2090.4,1.19594336],[2090.3,7.06855389],[2090.2,4.78421183],[2090.1,1.54499357]],[[2091.1,1.19654632],[2091.2,2.16112113],[2091.3,7.01917138],[2091.4,1.604],[2091.5,4.78129844]]]
["bitfinex","ETHUSD",1773581719822,[[2091.6,0.02304846],[2091.3,1.19542368],[2091.2,5.69435898],[2090.6,4.84865772]],[[2091.9,0.001],[2092.1,0.06074857],[2092.6,8.13542671]]]
["bitfinex","ETHUSD",1773581748694,[[2092.2,0.04779657],[2092.1,1.19497155],[2092.0,8.52595294],[2091.9,4.77988623],[2091.8,4.78048699]],[[2092.5,20.2117448],[2092.6,2.12906864],[2092.8,1.19461532],[2092.9,4.77815682],[2093.1,4.77770504]]]
["bitfinex","ETHUSD",1773581779924,[[2092.4,0.0011],[2092.3,0.0011],[2092.0,4.78113085],[2091.9,1.19502868],[2091.8,7.06849846]],[[2092.7,2.19159657],[2092.9,1.19452379],[2093.0,4.83872836],[2093.1,4.77760453],[2093.2,1.617]]]
["bitfinex","ETHUSD",1773581818864,[[2092.2,0.0011],[2092.0,0.0011],[2091.8,2.07911191],[2091.7,0.0011],[2091.4,1.19537152]],[[2092.4,2.4403061],[2092.5,1.19575229],[2092.7,4.83941407],[2092.9,6.37828746],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773581850400,[[2092.4,3.09560822],[2092.3,4.77920796],[2092.2,4.78030091],[2092.1,0.91422169],[2091.5,5.031]],[[2092.6,0.002],[2092.7,2.11936661],[2092.9,0.001],[2093.0,0.06072288],[2093.7,7.31148786]]]
["bitfinex","ETHUSD",1773581916779,[[2092.3,2.67844475],[2092.2,4.77954411],[2092.1,4.78097354],[2091.9,0.91495904],[2091.8,4.78098623]],[[2092.5,0.001],[2092.6,0.001],[2092.7,2.00993807],[2092.8,0.001],[2092.9,1.19552997]]]
["bitfinex","ETHUSD",1773581947105,[[2086.4,0.04792944],[2086.3,1.19829362],[2086.1,6.39014464],[2086.0,9.26720697],[2085.6,9.37303382]],[[2087.6,1.85367271],[2087.7,1.475],[2087.9,2.59488721],[2088.0,0.14948499],[2088.1,2.28919519]]]
["bitfinex","ETHUSD",1773581950609,[[2086.4,0.25467355],[2086.2,2.6256606],[2086.1,4.94143577],[2086.0,4.79340427],[2085.8,1.558]],[[2087.2,1.85367271],[2087.5,1.19762153],[2087.6,4.7903815],[2087.8,5.3044733],[2087.9,2.59488721]]]
["bitfinex","ETHUSD",1773581985388,[[2087.8,1.4064008],[2087.7,2.29170081],[2087.6,1.19754742],[2087.5,4.79018969],[2087.4,4.79018969]],[[2088.4,0.001],[2088.6,1.82519757],[2088.7,1.19692677],[2088.8,1.514],[2088.9,4.78829772]]]
["bitfinex","ETHUSD",1773582007903,[[2087.2,1.19887692],[2087.1,6.05997623],[2087.0,4.79225463],[2086.9,4.7911077],[2086.8,4.7922077]],[[2088.0,1.84165698],[2088.1,1.19730092],[2088.2,4.78998119],[2088.4,0.001],[2088.5,7.38973059]]]
["bitfinex","ETHUSD",1773582026538,[[2087.1,0.04791337],[2087.0,4.74248941],[2086.9,2.36706318],[2086.8,4.79243726],[2086.7,6.38356684]],[[2087.7,0.001],[2087.8,1.71746822],[2087.9,0.001],[2088.0,1.19732314],[2088.1,6.3101052]]]
["bitfinex","ETHUSD",1773582053278,[[2087.2,1.19777692],[2087.1,5.81967251],[2087.0,4.79265453],[2086.9,4.79285972],[2086.7,1.599]],[[2087.7,1.65109246],[2087.9,1.19837738],[2088.0,4.79050141],[2088.2,0.3662105],[2088.3,6.32379272]]]
["bitfinex","ETHUSD",1773582075583,[[2088.7,0.0011],[2088.6,4.7877442],[2088.5,2.83620013],[2088.4,4.78835226],[2088.3,4.78809483]],[[2089.2,9.5776],[2089.3,1.65009246],[2089.4,2.72756785],[2089.5,4.78589047],[2089.6,0.001]]]
["bitfinex","ETHUSD",1773582088536,[[2088.6,1.19805704],[2088.5,4.78920966],[2088.4,0.0011],[2088.3,6.61568767],[2088.2,0.0011]],[[2089.2,1.8290517],[2089.3,1.19657526],[2089.4,6.32320001],[2089.5,4.78629205],[2089.6,0.001]]]
["bitfinex","ETHUSD",1773582138096,[[2088.3,0.0011],[2088.0,1.19837439],[2087.9,6.74279895],[2087.8,0.0011],[2087.7,4.78994969]],[[2088.4,1.85184516],[2088.5,1.19705931],[2088.6,4.78891481],[2088.7,1.549],[2088.8,0.001]]]
["bitfinex","ETHUSD",1773582171646,[[2087.3,3.07874383],[2087.2,4.79103508],[2087.1,0.0011],[2087.0,0.0011],[2086.9,4.79177539]],[[2087.6,1.543],[2087.7,1.82124742],[2087.8,1.19747763],[2087.9,4.78950856],[2088.1,0.91699594]]]
["bitfinex","ETHUSD",1773582206699,[[2088.6,0.0011],[2088.5,2.92676088],[2088.4,4.78935615],[2088.2,4.78879404],[2088.1,2.53836393]],[[2088.8,0.002],[2088.9,1.6726151],[2089.0,0.001],[2089.2,0.001],[2089.3,2.71761549]]]
["bitfinex","ETHUSD",1773582233251,[[2087.6,2.87944083],[2087.5,4.79151207],[2087.3,4.7907434],[2087.1,0.0011],[2087.0,4.79151475]],[[2088.1,1.6716151],[2088.2,1.542],[2088.3,1.19718967],[2088.4,4.7884881],[2088.5,0.001]]]
["bitfinex","ETHUSD",1773582261721,[[2088.6,1.62150116],[2088.5,1.19703136],[2088.4,4.83600898],[2088.1,7.53240518],[2088.0,0.24556686]],[[2088.8,0.001],[2089.0,1.59767833],[2089.1,1.1967046],[2089.2,0.001],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773582293410,[[2089.1,1.32531651],[2089.0,1.19669262],[2088.9,7.43306528],[2088.6,1.633],[2088.5,0.91693949]],[[2089.5,0.005],[2089.6,1.38348323],[2089.7,0.001],[2089.9,1.517]]]
["bitfinex","ETHUSD",1773582324271,[[2089.6,1.19746601],[2089.5,4.78580694],[2089.4,2.9643935],[2089.3,4.78627639],[2089.1,5.70219898]],[[2090.2,1.35733661],[2090.3,1.19602323],[2090.4,5.69946073],[2090.5,6.29400229],[2090.7,0.001]]]
["bitfinex","ETHUSD",1773582358341,[[2089.3,0.0011],[2089.2,1.24449137],[2089.1,4.97971555],[2088.9,1.638],[2084.5,16.9795398]],[[2089.6,1.37196031],[2089.7,1.19637439],[2089.8,4.83303782],[2089.9,3.66260473],[2090.0,1.516]]]
["bitfinex","ETHUSD",1773582380222,[[2089.8,0.21218047],[2089.7,1.1963099],[2089.6,4.83337767],[2089.5,6.42283282],[2089.4,5.70203651]],[[2090.1,0.001],[2090.2,0.001],[2090.3,1.37296031],[2090.4,1.19694801],[2090.5,0.001]]]
["bitfinex","ETHUSD",1773582427165,[[2091.7,2.34455407],[2091.6,4.78099175],[2091.3,6.66446538],[2091.2,2.28435729],[2090.8,4.7827468]],[[2092.2,1.22076877],[2092.3,1.19485733],[2092.4,4.77920525],[2092.6,4.77874849],[2092.7,1.495]]]
["bitfinex","ETHUSD",1773582453084,[[2092.2,2.38779046],[2092.1,4.77984075],[2092.0,1.6391],[2091.9,4.78098623],[2091.8,0.0011]],[[2092.5,0.001],[2092.7,1.21752141],[2092.8,1.19459405],[2093.0,4.77805571],[2093.1,4.77760892]]]
["bitfinex","ETHUSD",1773582492618,[[2093.5,1.20352153],[2093.4,4.77690023],[2093.3,0.91352879],[2093.1,4.77750132],[2093.0,1.6957783]],[[2093.9,1.15356076],[2094.0,1.19392717],[2094.1,4.77545217],[2094.4,4.77468153],[2094.5,1.5]]]
["bitfinex","ETHUSD",1773582508322,[[2093.4,1.89783561],[2093.3,4.77701881],[2093.1,5.92900904],[2092.8,1.647],[2092.7,4.77958491]],[[2094.0,1.09108174],[2094.1,1.19383456],[2094.2,4.77532114],[2094.3,4.77532114],[2094.4,2.41406804]]]
["bitfinex","ETHUSD",1773582543011,[[2092.9,0.6655409],[2092.8,0.0011],[2092.7,0.91393047],[2092.5,0.0011],[2092.4,1.19480022]],[[2093.4,1.09010081],[2093.6,1.19412607],[2093.8,4.77701003],[2093.9,4.24797988],[2094.0,4.77657033]]]
["bitfinex","ETHUSD",1773582577656,[[2092.8,0.0011],[2092.7,0.0011],[2092.6,1.1946519],[2092.5,0.0011],[2092.3,2.03377279]],[[2093.1,1.19440064],[2093.2,4.77837482],[2093.3,0.001],[2093.4,2.42276376],[2093.5,0.001]]]
["bitfinex","ETHUSD",1773582629116,[[2092.7,0.0011],[2092.6,1.19577864],[2092.5,5.03518879],[2092.4,0.048892],[2092.3,4.78050693]],[[2092.9,0.91569496],[2093.1,1.19541334],[2093.2,6.29437711],[2093.3,0.001],[2093.5,5.68990927]]]
["bitfinex","ETHUSD",1773582673863,[[2092.4,0.23037851],[2092.2,1.24268587],[2092.1,4.78078097],[2092.0,0.0011],[2091.9,5.69445799]],[[2092.5,0.001],[2092.7,2.07099194],[2092.8,0.001],[2092.9,4.77911199],[2093.0,0.001]]]
["bitfinex","ETHUSD",1773582752737,[[2092.8,0.0011],[2092.7,0.0011],[2092.6,0.24011365],[2092.5,0.04888972],[2092.4,1.19585076]],[[2092.9,2.01051939],[2093.0,4.77786543],[2093.2,6.30905915],[2093.3,0.001],[2093.4,0.91409064]]]
["bitfinex","ETHUSD",1773582771756,[[2092.5,0.0011],[2092.4,1.39675166],[2092.2,4.77955059],[2092.1,0.91419064],[2092.0,6.38899619]],[[2092.8,0.81500461],[2092.9,1.19552032],[2093.0,4.82563384],[2093.2,0.001],[2093.3,4.77816833]]]
["bitfinex","ETHUSD",1773582807185,[[2093.4,0.0011],[2093.2,1.19434003],[2093.1,4.77865964],[2092.8,5.69237082],[2092.4,5.028]],[[2093.6,0.81890468],[2093.7,1.24186736],[2093.8,4.7771722],[2094.0,4.77563551],[2094.2,5.68820464]]]
["bitfinex","ETHUSD",1773582858095,[[2095.1,0.74662009],[2095.0,2.10560053],[2094.9,4.77345795],[2094.7,4.7739493],[2094.6,0.04774181]],[[2095.4,0.001],[2095.5,0.79360464],[2095.6,1.19301915],[2095.7,4.77173636],[2095.8,0.04778744]]]
["bitfinex","ETHUSD",1773582877119,[[2095.4,0.88811385],[2095.3,1.19310166],[2095.2,4.77271253],[2095.1,0.91099391],[2095.0,4.77435311]],[[2095.7,0.001],[2095.8,1.94625502],[2096.0,6.29300789],[2096.2,4.77054679],[2097.7,1.43014568]]]
["bitfinex","ETHUSD",1773582906108,[[2094.0,0.88455265],[2093.9,1.1950247],[2093.8,4.77599273],[2093.7,5.68787116],[2093.6,0.0011]],[[2094.6,0.25494177],[2094.8,1.19347453],[2094.9,4.77362451],[2095.0,0.91099391],[2095.2,4.77372541]]]
["bitfinex","ETHUSD",1773582943256,[[2094.5,0.82960557],[2094.4,1.19363302],[2094.3,4.82370298],[2094.1,4.77526345],[2094.0,0.0011]],[[2094.6,0.001],[2094.7,0.001],[2094.8,0.001],[2094.9,0.001],[2095.0,2.04075956]]]
["bitfinex","ETHUSD",1773583000490,[[2093.7,0.0011],[2093.6,2.06475437],[2093.5,0.0011],[2093.4,4.77790583],[2093.2,4.77756159]],[[2093.8,0.001],[2094.0,0.8627255],[2094.1,1.19387613],[2094.2,4.7762378],[2094.4,7.23628987]]]
["bitfinex","ETHUSD",1773583044239,[[2094.5,1.97854393],[2094.4,4.77461764],[2094.3,1.6291],[2094.2,0.0011],[2094.1,4.77528341]],[[2095.2,0.73892435],[2095.3,1.1941634],[2095.4,4.77258626],[2095.5,6.06111837],[2095.6,4.77258626]]]
["bitfinex","ETHUSD",1773583113633,[[2094.8,0.0011],[2094.6,1.94957279],[2094.5,4.77549312],[2094.4,1.6291],[2094.3,0.0011]],[[2095.0,0.70736597],[2095.1,1.24203307],[2095.2,4.77290924],[2095.3,0.001],[2095.4,6.32144203]]]
["bitfinex","ETHUSD",1773583132828,[[2094.9,0.65846102],[2094.8,1.19452989],[2094.7,4.82166024],[2094.6,0.0011],[2094.5,5.93112832]],[[2095.1,0.001],[2095.3,1.88561798],[2095.4,4.77336093],[2095.7,6.31967767],[2246.5,0.02]]]
["bitfinex","ETHUSD",1773583168208,[[2095.6,0.64098224],[2095.5,2.10435365],[2095.4,4.77345108],[2095.3,4.77213075],[2094.9,1.87085742]],[[2096.2,0.66867374],[2096.3,1.19262145],[2096.4,4.77027275],[2096.5,1.536],[2096.6,4.76963528]]]
["bitfinex","ETHUSD",1773583200101,[[2096.9,1.19222695],[2096.8,4.76915042],[2096.7,0.62702823],[2096.6,4.7696251],[2096.5,4.76982715]],[[2097.5,0.62914074],[2097.6,1.191881],[2097.7,4.76719689],[2097.8,0.001],[2097.9,4.08480994]]]
["bitfinex","ETHUSD",1773583215232,[[2097.7,1.86643721],[2097.6,4.76720469],[2097.3,7.03475276],[2097.2,0.24344215],[1921.5,0.00792797]],[[2098.2,0.69467674],[2098.3,1.557],[2098.4,1.19142872],[2098.5,4.76537724],[2098.8,4.76465588]]]
["bitfinex","ETHUSD",1773583237961,[[2096.7,0.57704651],[2096.6,1.24005615],[2096.5,7.03763303],[2096.4,3.40010603]],[[2097.1,0.55345467],[2097.2,0.065536],[2097.3,1.556],[2097.5,4.76780776]]]
["bitfinex","ETHUSD",1773583267009,[[2096.3,0.62359189],[2096.2,2.49848677],[2096.1,4.77177373],[2096.0,2.26673735],[2095.9,3.40120603]],[[2096.8,0.57090149],[2096.9,1.19224132],[2097.0,4.76994463],[2097.1,6.32850997],[2097.2,0.001]]]
["bitfinex","ETHUSD",1773583300275,[[2095.0,0.0011],[2094.9,0.49595449],[2094.8,1.19452982],[2094.7,0.04883953],[2094.6,4.77526656]],[[2095.2,0.001],[2095.3,3.29481068],[2095.4,4.77242474],[2095.6,4.7719046],[2095.7,0.38796179]]]
["bitfinex","ETHUSD",1773583341636,[[2095.5,1.47426128],[2095.3,0.9111552],[2095.1,4.77293446],[2094.9,0.04883497],[2094.8,4.77350018]],[[2095.7,0.002],[2095.9,2.06527979],[2096.0,1.19277872],[2096.1,4.77078011],[2097.2,3.149]]]
["bitfinex","ETHUSD",1773583411952,[[2095.5,0.0011],[2095.4,0.33011806],[2095.3,0.04882586],[2095.2,1.1931589],[2095.1,4.77403334]],[[2095.6,0.001],[2095.7,1.68796618],[2095.8,4.77244914],[2095.9,0.001],[2096.1,4.7717739]]]
["bitfinex","ETHUSD",1773583437870,[[2095.5,0.0011],[2095.3,0.48490845],[2095.1,1.24205216],[2095.0,4.77414185],[2094.9,0.0011]],[[2095.6,4.3070083],[2095.7,4.7716826],[2095.8,0.001],[2095.9,5.68334628],[2098.2,1.42986316]]]
["bitfinex","ETHUSD",1773583480594,[[2096.1,0.0011],[2096.0,1.76547347],[2095.9,4.77220976],[2095.7,4.77165467],[2095.6,0.91201773]],[[2096.3,0.22645404],[2096.4,0.001],[2096.5,1.19346841],[2096.6,0.001],[2096.7,4.76943927]]]
["bitfinex","ETHUSD",1773583539563,[[2095.3,0.0011],[2095.2,1.69520474],[2095.1,4.77413475],[2095.0,0.0011],[2094.9,0.0011]],[[2095.6,0.52030066],[2095.7,1.19291883],[2095.8,4.77267533],[2095.9,2.51994515],[2096.0,1.001]]]
["bitfinex","ETHUSD",1773583568013,[[2095.2,0.45289526],[2095.0,1.2421085],[2094.9,4.77348265],[2094.8,0.0011],[2089.7,1.19325617]],[[2095.4,0.001],[2095.5,1.1930385],[2095.6,0.51857663],[2095.7,4.7717053],[2095.8,1.608]]]
["bitfinex","ETHUSD",1773583639539,[[2095.7,0.21038134],[2095.6,1.19294171],[2095.5,4.77313004],[2095.4,2.75584283],[2095.3,4.77255738]],[[2096.2,0.50523882],[2096.3,1.19257739],[2096.4,4.77028873],[2096.5,4.77030959],[2096.6,1.622]]]
["bitfinex","ETHUSD",1773583760591,[[2096.4,0.04770082],[2096.2,0.0011],[2096.1,1.19269118],[2096.0,5.68227569],[2095.9,5.01502865]],[[2096.6,0.001],[2096.8,0.5054009],[2096.9,1.1932385],[2097.0,4.76872219],[2097.3,4.76803569]]]
["bitfinex","ETHUSD",1773583767264,[[2096.6,1.24007719],[2096.5,4.76984301],[2096.3,4.77022475],[2096.2,2.51135282],[2095.9,0.0011]],[[2096.9,0.5064009],[2097.1,1.19215359],[2097.2,4.76829512],[2097.4,0.91025282],[2097.7,6.74870863]]]
["bitfinex","ETHUSD",1773583808001,[[2095.9,0.0488122],[2095.7,1.19357656],[2095.6,5.68226348],[2095.5,4.77277533],[2095.4,0.0011]],[[2096.4,1.71787686],[2096.5,4.76989076],[2096.8,6.39818322],[2097.0,5.67899156]]]
["bitfinex","ETHUSD",1773583877641,[[2096.3,0.45173682],[2096.2,0.04880537],[2096.1,1.19269118],[2096.0,4.77186475],[2095.9,0.90958866]],[[2096.4,0.001],[2096.6,0.48977799],[2096.7,1.19235537],[2096.8,4.7691807],[2096.9,0.001]]]
["bitfinex","ETHUSD",1773583924605,[[2095.0,0.47978629],[2094.9,0.0011],[2094.8,0.0011],[2094.7,0.0011],[2094.5,5.68497605]],[[2095.2,0.001],[2095.4,1.19313287],[2095.5,5.54782841],[2095.6,0.03575244],[2097.2,1.64708866]]]
["bitfinex","ETHUSD",1773583960854,[[2095.1,0.48565096],[2095.0,1.19328264],[2094.9,4.77454634],[2094.8,1.6171],[2094.7,0.24550077]],[[2095.4,0.4543129],[2095.6,1.22973104],[2095.7,5.54832099],[2095.9,5.68280956],[2096.0,1.623]]]
["bitfinex","ETHUSD",1773583973467,[[2095.1,0.0011],[2095.0,0.0011],[2094.9,0.46713562],[2094.8,1.2303346],[2094.7,4.77494113]],[[2095.3,0.47189959],[2095.4,1.96971542],[2095.5,4.77235849],[2095.6,4.77291017],[2095.7,0.001]]]
["bitfinex","ETHUSD",1773584058924,[[2094.6,0.46811521],[2094.5,0.0011],[2094.4,1.24135944],[2094.3,4.77591563],[2094.1,7.50218396]],[[2094.9,0.46288812],[2095.0,0.001],[2095.1,1.19326046],[2095.2,6.42104185],[2095.3,4.77359285]]]
["bitfinex","ETHUSD",1773584102199,[[2094.7,0.0006],[2094.6,0.0011],[2094.5,1.1946928],[2094.4,5.23756193],[2094.3,0.0011]],[[2095.1,0.49623645],[2095.2,0.91103833],[2095.3,1.19319175],[2095.4,4.77344758],[2095.5,4.77258626]]]
["bitfinex","ETHUSD",1773584133054,[[2093.6,0.0011],[2093.5,0.46538109],[2093.4,0.0011],[2093.2,4.82507729],[2093.0,8.97190085]],[[2093.8,0.45092289],[2093.9,1.19394717],[2094.0,4.77558236],[2094.3,4.77588675],[2094.4,0.91103833]]]
["bitfinex","ETHUSD",1773584166682,[[2092.9,0.49800448],[2092.8,1.19453166],[2092.7,4.77845326],[2092.6,1.83001758],[2092.5,7.43728059]],[[2093.3,0.47046342],[2093.4,1.19422948],[2093.5,4.77671358],[2093.6,0.91260872],[2093.7,4.77623717]]]
["bitfinex","ETHUSD",1773584203231,[[2092.9,0.06697078],[2092.8,1.19455802],[2092.7,4.77851134],[2092.6,0.04778744],[2092.5,5.69155666]],[[2093.3,0.46807482],[2093.4,1.19426373],[2093.5,4.82558938],[2093.6,1.672],[2093.7,0.001]]]
["bitfinex","ETHUSD",1773584228368,[[2093.4,0.0011],[2093.1,1.19550064],[2093.0,4.84159322],[2092.8,6.60709758],[2091.6,3.15]],[[2093.5,0.48111623],[2093.6,1.19411659],[2093.7,0.04878302],[2093.8,4.77713005],[2093.9,0.91345965]]]
["bitfinex","ETHUSD",1773584282435,[[2092.4,0.0022],[2092.3,0.00109614],[2092.1,0.0011],[2092.0,1.19502868],[2091.9,4.82791815]],[[2092.5,0.001],[2092.6,0.49945579],[2092.7,1.19563418],[2092.8,4.77828925],[2092.9,1.1946084]]]
["bitfinex","ETHUSD",1773584316874,[[2091.8,1.19514293],[2091.7,7.52147577],[2091.6,4.78099478],[2091.2,8.22081033],[2090.9,5.022]],[[2092.3,1.1936084],[2092.4,0.67247369],[2092.5,1.19574955],[2092.6,4.827555],[2092.7,0.001]]]
["bitfinex","ETHUSD",1773584322961,[[2091.9,0.04890343],[2091.7,3.69171829],[2091.6,4.78100555],[2091.5,4.7808003],[2091.4,4.7808003]],[[2092.2,0.001],[2092.3,1.1936084],[2092.4,0.001],[2092.5,0.67247369],[2092.6,1.19571223]]]
["bitfinex","ETHUSD",1773584403372,[[2092.7,0.0011],[2092.6,1.72962374],[2092.5,0.0011],[2092.4,4.78025344],[2092.3,0.91404698]],[[2092.9,0.45526855],[2093.1,1.24322972],[2093.2,4.778523],[2093.4,4.7769395],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1773584460404,[[2094.1,0.47382991],[2094.0,0.91294698],[2093.9,2.56913316],[2093.8,1.19510133],[2093.7,4.77616519]],[[2094.5,0.002],[2094.6,0.47357328],[2094.8,1.19446905],[2094.9,4.77468023],[2095.1,0.001]]]
["bitfinex","ETHUSD",1773584494951,[[2092.9,0.0011],[2092.8,0.0011],[2092.6,0.45378],[2092.5,1.19584055],[2092.4,4.78027418]],[[2093.0,1.64960901],[2093.2,4.77740695],[2093.3,4.77760259],[2093.4,0.91205903],[2132.4,14.0956153]]]
["bitfinex","ETHUSD",1773584549620,[[2092.3,0.36814755],[2092.1,1.24274316],[2092.0,4.78120786],[2091.8,5.69330905],[2090.5,0.21837712]],[[2092.5,0.001],[2092.6,1.19469155],[2092.7,5.25169844],[2092.8,0.001],[2093.0,4.77889928]]]
["bitfinex","ETHUSD",1773584595956,[[2092.0,0.0011],[2091.6,0.00219993],[2091.5,1.19527589],[2091.4,4.78139307],[2091.2,4.78193664]],[[2092.2,0.49890012],[2092.3,1.19585733],[2092.4,4.77926765],[2092.5,7.37389051],[2092.6,4.77974643]]]
["bitfinex","ETHUSD",1773584616375,[[2092.0,0.0011],[2091.8,1.25148661],[2091.7,4.78179543],[2091.3,0.91346118],[2091.2,6.34684852]],[[2092.4,0.49573108],[2092.6,4.77976923],[2092.7,4.77997252],[2092.8,0.91446118]]]
["bitfinex","ETHUSD",1773584660496,[[2091.0,0.02407278],[2090.9,1.19675737],[2090.8,4.78262948],[2090.7,4.78262948],[2090.6,6.33372948]],[[2091.3,0.48896364],[2091.6,1.19526719],[2091.8,4.78066297],[2092.0,6.44612056],[2093.5,8.74644307]]]
["bitfinex","ETHUSD",1773584715588,[[2092.0,1.20958745],[2091.8,5.69421963],[2091.6,4.78057175],[2091.4,0.0003],[2090.4,20.56647879]],[[2092.3,0.49372063],[2092.5,0.001],[2092.6,0.001],[2092.7,0.001],[2115.8,0.75727697]]]
["bitfinex","ETHUSD",1773584778991,[[2092.2,0.0011],[2092.1,0.43658153],[2092.0,1.1961281],[2091.9,0.0011],[2091.8,4.82832633]],[[2092.3,0.001],[2092.4,1.64754552],[2092.5,4.77999901],[2092.7,0.001],[2092.8,4.77942064]]]
["bitfinex","ETHUSD",1773584821477,[[2092.0,0.0011],[2091.9,0.0011],[2091.8,0.4032818],[2091.7,1.19629781],[2091.6,1.574]],[[2092.5,0.46090334],[2092.6,2.85769957],[2092.7,5.6934654],[2092.8,4.77974414],[2092.9,5.09740677]]]
["bitfinex","ETHUSD",1773584874143,[[2092.4,1.66510745],[2092.2,4.82839702],[2092.1,2.74318915],[2092.0,4.78075777],[2091.9,4.78143373]],[[2092.7,0.49646439],[2092.9,1.19557001],[2093.0,4.77905915],[2093.1,1.66],[2098.0,0.24924906]]]
["bitfinex","ETHUSD",1773584917603,[[2093.0,1.19440727],[2092.9,5.25410434],[2092.7,4.77961557],[2092.6,0.91405116],[2088.0,24.006]],[[2093.4,0.49916321],[2093.5,0.49916321],[2093.7,4.77724982],[2093.8,1.664]]]
["bitfinex","ETHUSD",1773584990657,[[2093.0,0.0011],[2092.9,0.0011],[2092.8,0.0011],[2092.7,0.45325982],[2092.6,1.19577371]],[[2093.1,1.65997673],[2093.2,0.04777389],[2093.3,6.41925861],[2093.5,4.7777116],[2094.8,0.2136049]]]
["bitfinex","ETHUSD",1773585029072,[[2090.3,0.47572943],[2090.1,0.02401588],[2090.0,1.19613478],[2089.9,4.78483061],[2089.7,2.28752458]],[[2090.8,0.47091765],[2090.9,1.19570996],[2091.0,4.78262948],[2091.1,4.78262948],[2091.2,2.19616921]]]
["bitfinex","ETHUSD",1773585047088,[[2089.6,0.47572943],[2089.4,0.0251628],[2089.3,1.19652972],[2089.2,4.78641868],[2089.1,4.78629205]],[[2090.0,0.05980861],[2090.1,1.99995411],[2090.2,4.78436053],[2090.3,1.659],[2090.4,4.78379346]]]
["bitfinex","ETHUSD",1773585085350,[[2088.6,0.0011],[2088.4,3.74165865],[2088.3,4.85770915],[2088.1,5.69055124],[2087.9,11.21569116]],[[2088.8,1.42242956],[2088.9,1.69680651],[2089.0,1.09095494],[2089.1,4.78791866],[2089.3,6.42692444]]]
["bitfinex","ETHUSD",1773585112849,[[2090.1,0.47822191],[2089.9,1.19622948],[2089.8,6.35791793],[2089.7,4.78491793],[2089.2,0.2399595]],[[2090.5,0.48681699],[2090.6,1.19583434],[2090.8,4.78390187],[2091.0,7.58855621],[2091.2,2.03519536]]]
["bitfinex","ETHUSD",1773585157712,[[2090.9,1.63928117],[2090.8,4.7827879],[2090.6,4.78395823],[2090.5,2.28629073],[2090.3,6.59416671]],[[2091.2,0.45268768],[2091.4,1.19540321],[2091.5,4.78227429],[2091.6,0.31815381],[2091.8,4.78059273]]]
["bitfinex","ETHUSD",1773585189452,[[2091.4,0.48263313],[2091.2,2.78044737],[2091.1,4.7821548],[2091.0,0.91462194],[2090.9,4.7826089]],[[2091.8,1.19517115],[2091.9,5.23404789],[2092.1,4.78034322],[2092.4,2.57762194],[2092.5,0.38686203]]]
["bitfinex","ETHUSD",1773585243066,[[2090.7,0.47304385],[2090.6,0.04783315],[2090.5,0.91489537],[2090.4,0.0011],[2090.3,1.4408261]],[[2091.4,0.45493764],[2091.6,0.001],[2091.8,0.91589537],[2091.9,7.44799902],[2092.2,6.46076155]]]
["bitfinex","ETHUSD",1773585284900,[[2091.2,0.49482761],[2091.1,0.0011],[2090.9,0.0011],[2090.8,4.83175916],[2090.2,5.0291]],[[2091.3,0.001],[2091.5,0.001],[2091.6,0.001],[2091.7,0.46448317],[2091.8,4.78167483]]]
["bitfinex","ETHUSD",1773585317983,[[2086.1,1.69723905],[2086.0,7.28674971],[2085.8,2.29114128],[2085.7,4.7945092],[2085.4,4.79520879]],[[2087.6,0.45533059],[2087.7,2.29114128],[2087.8,3.17660557],[2088.0,4.58228256],[2088.2,2.77275849]]]
["bitfinex","ETHUSD",1773585339195,[[2087.1,0.71868914],[2087.0,1.19789171],[2086.9,4.79167399],[2086.8,6.29556684],[2086.6,4.79234451]],[[2087.4,0.33097875],[2087.6,0.06087737],[2087.7,4.01765239],[2087.8,4.79076342],[2087.9,2.94361728]]]
["bitfinex","ETHUSD",1773585377739,[[2088.2,0.91173323],[2088.1,2.77331849],[2088.0,4.78904267],[2087.9,4.79014267],[2087.7,4.78990777]],[[2088.5,0.001],[2088.8,1.19788894],[2088.9,5.67343754],[2089.4,4.78611871]]]
["bitfinex","ETHUSD",1773585394465,[[2088.2,0.90315227],[2088.1,2.75933292],[2088.0,7.08121751],[2087.9,4.79014267],[2087.8,4.78904267]],[[2089.0,0.86242742],[2089.1,1.19770291],[2089.6,0.33494406],[2090.4,4.58214968],[2090.9,7.17969829]]]
["bitfinex","ETHUSD",1773585438901,[[2088.3,1.19938472],[2088.1,0.0011],[2088.0,0.0011],[2087.9,1.99205633],[2087.7,4.78994141]],[[2088.5,0.79780633],[2088.6,1.19699272],[2088.7,4.78868832],[2088.8,0.91681875],[2088.9,0.001]]]
["bitfinex","ETHUSD",1773585485874,[[2089.2,0.69442542],[2089.1,1.19664362],[2089.0,4.78688261],[2088.8,1.63787437],[2088.7,4.78766344]],[[2089.6,0.70863399],[2089.7,1.19635788],[2089.8,5.7022318],[2090.0,7.33138925],[2090.2,5.10290478]]]
["bitfinex","ETHUSD",1773585514602,[[2089.0,0.0011],[2088.9,1.91715919],[2088.8,6.37753091],[2088.7,0.0011],[2088.5,4.78920558]],[[2089.3,0.71327694],[2089.4,1.19755072],[2089.5,4.78594061],[2089.6,0.91731891],[2089.7,4.78644026]]]
["bitfinex","ETHUSD",1773585554988,[[2088.1,0.0011],[2088.0,0.6416133],[2087.9,1.23868474],[2087.5,4.79041226],[2087.3,5.77257905]],[[2088.5,0.67683446],[2088.6,1.19697404],[2088.7,5.70502811],[2088.8,4.78789619],[2088.9,0.001]]]
["bitfinex","ETHUSD",1773585591842,[[2088.1,0.55703298],[2088.0,1.19838096],[2087.9,4.79056903],[2087.7,1.592],[2087.6,4.79128412]],[[2088.4,0.57305794],[2088.5,1.19703648],[2088.6,0.001],[2088.7,5.70459463],[2094.4,22.85142796]]]
["bitfinex","ETHUSD",1773585656724,[[2088.4,0.51848072],[2088.3,1.19710227],[2088.2,4.78873468],[2088.1,1.597],[2088.0,4.7903395]],[[2088.6,0.001],[2088.8,1.19786094],[2088.9,4.7882167],[2089.0,0.001]]]
["bitfinex","ETHUSD",1773585689823,[[2089.4,0.91681029],[2089.3,1.19767215],[2089.2,6.38751278],[2089.1,4.78629205],[2089.0,4.78806858]],[[2089.9,0.04886307],[2090.2,0.31857734],[2090.3,1.19603357],[2090.4,4.78379538],[2090.7,5.32459676]]]
["bitfinex","ETHUSD",1773585750336,[[2090.6,1.73068348],[2090.5,4.78346045],[2090.2,6.40010571],[2090.1,3.52763026],[1910.0,0.0641]],[[2090.8,0.03690191],[2090.9,0.001],[2091.0,0.48236254],[2091.2,1.19650376],[2091.3,4.78171643]]]
["bitfinex","ETHUSD",1773585762437,[[2090.5,1.73074169],[2090.4,4.78371444],[2090.3,0.0011],[2089.7,10.06150698],[2089.6,8.23371707]],[[2090.8,0.52026445],[2090.9,0.001],[2091.1,1.19657438],[2091.4,0.001],[2091.5,5.69701013]]]
["bitfinex","ETHUSD",1773585795060,[[2090.9,0.48370395],[2090.8,1.19571455],[2090.7,4.78302451],[2090.6,4.83179138],[2090.5,0.91473523]],[[2091.1,0.001],[2091.2,0.001],[2091.3,0.49892136],[2091.4,0.001],[2091.5,1.19634487]]]
["bitfinex","ETHUSD",1773585839805,[[2091.7,0.46329156],[2091.6,1.19525721],[2091.5,4.78124015],[2091.4,1.627],[2091.3,4.78168339]],[[2092.2,0.49088177],[2092.4,1.19484292],[2092.5,6.39811657],[2092.6,0.91468922],[2092.8,7.52778506]]]
["bitfinex","ETHUSD",1773585874324,[[2091.8,0.45300098],[2091.7,1.19520007],[2091.6,4.78209517],[2091.4,4.78257651],[2091.3,0.91391809]],[[2092.0,0.001],[2092.1,0.46755639],[2092.2,0.001],[2092.4,1.19482409],[2092.6,0.91391809]]]
["bitfinex","ETHUSD",1773585905957,[[2092.7,1.65232326],[2092.5,4.77876123],[2092.3,4.77941426],[2092.2,2.59112225],[2089.1,15.31832753]],[[2093.2,0.47614521],[2093.4,2.10818367],[2093.5,4.7768284],[2093.7,4.77646159],[2102.3,28.57128931]]]
["bitfinex","ETHUSD",1773585931417,[[2092.2,0.0011],[2092.0,1.19612349],[2091.9,5.29150474],[2091.8,0.0011],[2091.6,4.78211604]],[[2092.4,0.46406903],[2092.6,1.19573138],[2092.7,5.69250736],[2092.9,4.77851579],[2093.2,10.04051568]]]
["bitfinex","ETHUSD",1773585977377,[[2091.9,0.0011],[2091.8,0.48251879],[2091.7,1.24406723],[2091.6,4.78204588],[2091.5,0.0011]],[[2092.1,0.4785039],[2092.3,0.001],[2092.4,6.38721971],[2092.5,1.19480022],[2093.6,9.80018237]]]
["bitfinex","ETHUSD",1773586025103,[[2091.9,1.1961858],[2091.8,4.78160382],[2091.7,0.0011],[2091.6,1.6261],[2091.5,4.78235]],[[2092.1,0.49999999],[2092.2,0.04780129],[2092.4,1.19484641],[2092.5,4.7789858],[2092.6,0.001]]]
["bitfinex","ETHUSD",1773586102014,[[2091.4,1.70284832],[2091.3,4.78171334],[2091.1,4.78307193],[2091.0,6.39637155],[2090.4,13.26274183]],[[2091.6,0.001],[2091.7,0.48475991],[2091.8,0.04780129],[2091.9,1.19609119],[2092.0,0.001]]]
["bitfinex","ETHUSD",1773586122775,[[2092.1,1.64493384],[2092.0,4.78004989],[2091.9,4.77988623],[2091.7,6.40579857],[2091.6,0.9144059]],[[2092.6,0.4833688],[2092.7,0.003],[2092.8,0.001],[2092.9,1.579],[2093.0,1.19449932]]]
["bitfinex","ETHUSD",1773586173124,[[2091.5,1.64748118],[2091.4,4.78248768],[2091.3,0.0011],[2091.1,0.0011],[2091.0,4.78195563]],[[2091.7,0.02389387],[2091.8,1.001],[2091.9,0.45274257],[2092.0,1.593],[2092.1,2.10942907]]]
["bitfinex","ETHUSD",1773586230354,[[2092.2,1.69243214],[2092.1,4.77982361],[2092.0,0.0011],[2091.9,4.7801244],[2091.8,5.02140322]],[[2092.3,1.0],[2092.4,0.002],[2092.6,0.47119754],[2092.7,0.001],[2092.8,0.02489387]]]
["bitfinex","ETHUSD",1773586259595,[[2092.6,1.19468603],[2092.5,5.07436792],[2092.4,4.77984414],[2092.2,0.91439255],[2092.0,0.0011]],[[2093.1,0.45628112],[2093.2,0.05971717],[2093.3,1.1953264],[2093.4,4.7769548],[2093.5,0.91329255]]]
["bitfinex","ETHUSD",1773586297553,[[2093.1,0.0011],[2093.0,0.0011],[2092.8,1.19566645],[2092.7,0.0011],[2092.6,0.30812097]],[[2093.3,0.46796112],[2093.4,0.91329255],[2093.6,1.25482317],[2093.7,4.77623412],[2093.8,4.77646159]]]
["bitfinex","ETHUSD",1773586385038,[[2093.3,5.23020239],[2093.2,1.19428653],[2093.1,5.01851531],[2093.0,0.9134754],[2092.8,0.0011]],[[2093.8,0.49839165],[2093.9,1.19495307],[2094.0,4.83528046],[2094.5,2.4663754]]]
["bitfinex","ETHUSD",1773586394135,[[2093.6,1.64629985],[2093.5,4.77664981],[2093.3,4.77822255],[2093.2,0.9123754],[2093.1,5.01855709]],[[2093.9,0.49939165],[2094.1,1.19385818],[2094.2,4.77609333],[2094.5,7.23180781],[2094.8,5.92296226]]]
["bitfinex","ETHUSD",1773586427060,[[2094.0,0.0011],[2093.9,1.1939036],[2093.8,5.27040982],[2093.6,6.44453712],[2093.5,0.91269181]],[[2094.2,6.116e-05],[2094.3,0.47159203],[2094.4,1.19369164],[2094.5,4.77444761],[2094.8,5.68545504]]]
["bitfinex","ETHUSD",1773586496425,[[2093.8,1.77938405],[2093.7,4.77610931],[2093.6,0.24136742],[2093.5,0.91341251],[2087.8,0.7475691]],[[2094.0,0.002],[2094.2,0.51939591],[2094.3,1.19472093],[2094.4,4.77470879],[2098.8,0.1485003]]]
["bitfinex","ETHUSD",1773586559207,[[2094.9,0.50086535],[2094.8,1.19338646],[2094.7,4.77386893],[2094.6,0.91253731],[2094.5,4.77438287]],[[2095.0,0.001],[2095.2,0.46247999],[2095.4,3.0583147],[2095.5,4.77216743],[2095.8,4.77149197]]]
["bitfinex","ETHUSD",1773586594637,[[2095.9,2.00072572],[2095.8,4.77141142],[2095.6,0.0011],[2094.9,4.84005634],[2094.7,5.025]],[[2096.3,0.56865302],[2096.5,1.1925045],[2096.6,4.76983624],[2096.7,0.91143731],[2096.8,4.76919926]]]
["bitfinex","ETHUSD",1773586601028,[[2096.2,0.57242534],[2096.1,1.19268418],[2096.0,0.04770992],[2095.7,5.00797066],[2095.6,0.91253731]],[[2096.3,0.001],[2096.5,0.56865302],[2096.6,1.19243509],[2096.7,4.76940542],[2096.9,0.91143731]]]
["bitfinex","ETHUSD",1773586685454,[[2096.4,0.48984602],[2096.2,1.19259125],[2096.1,4.81946629],[2096.0,0.90995128],[2095.9,4.77231124]],[[2096.6,0.001],[2096.7,1.66629264],[2096.9,4.76905273],[2097.1,6.31856802],[2097.5,10.37675284]]]
["bitfinex","ETHUSD",1773586757900,[[2096.6,0.53270354],[2096.5,0.0011],[2096.3,2.10337044],[2096.2,4.77034437],[2096.1,4.77140959]],[[2096.9,1.19223649],[2097.1,4.76863972],[2097.3,4.76804637],[2097.5,4.2198659],[2103.7,1.43130112]]]
["bitfinex","ETHUSD",1773586802419,[[2096.7,0.5073416],[2096.6,1.19240158],[2096.5,4.77072701],[2096.3,0.91060507],[2096.2,4.77163669]],[[2097.0,1.71698778],[2108.8,28.49165816]]]
["bitfinex","ETHUSD",1773586848791,[[2095.6,0.0011],[2095.5,1.19412743],[2095.4,0.61677758],[2095.3,6.42548907],[2095.2,0.0011]],[[2095.9,0.65110557],[2096.0,1.19278894],[2096.1,5.68134234],[2096.2,0.001],[2096.3,4.77031912]]]
["bitfinex","ETHUSD",1773586894438,[[2095.3,0.0011],[2095.2,0.58380123],[2095.1,1.19433932],[2095.0,4.82205043],[2094.9,0.0011]],[[2095.5,1.19403558],[2095.6,0.55189468],[2095.7,4.7727876],[2095.8,2.49070392],[2095.9,7.38327807]]]
["bitfinex","ETHUSD",1773586919746,[[2094.7,0.52837116],[2094.6,1.19349735],[2094.5,5.68653494],[2094.4,4.77528122],[2094.3,6.43028122]],[[2095.2,0.001],[2095.4,0.51667524],[2095.5,0.001],[2095.6,0.91120855],[2095.9,7.38326956]]]
["bitfinex","ETHUSD",1773586996830,[[2095.4,1.19414463],[2095.3,5.41684532],[2095.2,0.0011],[2095.1,4.77405584],[2094.7,4.77495406]],[[2095.6,0.001],[2095.7,0.6146658],[2095.8,0.001],[2095.9,1.19381063],[2096.0,4.77199707]]]
["bitfinex","ETHUSD",1773587040858,[[2094.2,0.58875818],[2094.1,1.19383028],[2094.0,4.77644054],[2093.9,4.77687293],[2093.8,0.0011]],[[2094.7,0.001],[2094.8,1.19347515],[2094.9,5.68540171],[2095.0,0.001]]]
["bitfinex","ETHUSD",1773587105907,[[2093.3,1.1942646],[2093.2,0.49961643],[2092.9,0.0635994],[2092.8,1.673]],[[2094.0,0.48440619],[2094.1,0.91190786],[2094.2,1.19477327],[2094.3,4.77509311],[2094.4,12.98326385]]]
["bitfinex","ETHUSD",1773587136474,[[2094.0,0.45425559],[2093.9,0.45425559],[2093.8,1.19400133],[2093.7,5.6879132],[2093.6,4.7774688]],[[2094.2,0.001],[2094.3,0.001],[2094.4,0.001],[2094.5,0.001],[2094.6,0.4845193]]]
["bitfinex","ETHUSD",1773587188361,[[2093.6,0.0011],[2093.4,1.69844631],[2093.3,4.77824181],[2093.2,4.77691793],[2093.1,0.0011]],[[2093.9,0.45486411],[2094.0,1.19389202],[2094.1,4.77633204],[2094.2,1.592],[2094.4,5.68747693]]]
["bitfinex","ETHUSD",1773587228517,[[2093.4,0.0011],[2093.3,0.0011],[2093.2,0.0011],[2093.1,1.19436066],[2093.0,5.24074248]],[[2093.6,0.46354385],[2093.7,1.19405836],[2093.8,4.77615421],[2093.9,2.49988571],[2094.0,4.77573832]]]
["bitfinex","ETHUSD",1773587267078,[[2092.1,0.45181269],[2092.0,2.82802336],[2091.9,0.0853298],[2091.8,4.78048706],[2091.6,4.78093932]],[[2092.5,0.46365844],[2092.6,0.91188571],[2093.0,1.19445771],[2093.1,4.77783086],[2093.2,4.77783086]]]
["bitfinex","ETHUSD",1773587301249,[[2092.7,1.19460606],[2092.6,4.77872159],[2092.5,0.6475719],[2092.4,4.77919689],[2092.2,6.68855848]],[[2093.0,0.68050109],[2093.2,1.19534461],[2093.3,4.77817802],[2093.5,0.91444995],[2102.5,63.7]]]
["bitfinex","ETHUSD",1773587322590,[[2093.0,1.82846161],[2092.9,4.8257341],[2092.8,0.0011],[2092.7,4.77850812],[2092.6,0.0011]],[[2093.2,0.001],[2093.3,0.001],[2093.4,0.60483139],[2093.5,0.001],[2093.6,1.19415634]]]
["bitfinex","ETHUSD",1773587396129,[[2093.1,0.46504059],[2093.0,1.24332304],[2092.9,4.77787442],[2092.8,0.0011],[2092.7,0.0011]],[[2093.2,0.001],[2093.4,1.19527515],[2093.5,4.77778156],[2093.7,1.58]]]
["bitfinex","ETHUSD",1773587449713,[[2093.6,0.0011],[2093.5,0.41148029],[2093.4,1.19530135],[2093.3,4.77710549],[2093.2,0.0011]],[[2093.7,0.001],[2093.8,0.53955941],[2093.9,1.1949765],[2094.0,0.001],[2094.2,4.77612932]]]
["bitfinex","ETHUSD",1773587504422,[[2094.1,1.19381368],[2094.0,0.48898753],[2093.9,6.7041276],[2093.8,0.06483257],[1909.3,0.00797857]],[[2094.5,0.50029961],[2094.6,1.19354556],[2094.7,4.77501925],[2094.8,0.001],[2095.0,4.77447882]]]
["bitfinex","ETHUSD",1773587558881,[[2093.7,0.0011],[2093.6,0.46229636],[2093.5,1.65644766],[2093.4,4.8340855],[2092.6,9.80671263]],[[2093.9,0.47905899],[2094.0,1.19388729],[2094.1,0.001],[2094.2,4.77619389],[2094.3,1.587]]]
["bitfinex","ETHUSD",1773587608281,[[2094.5,0.45957691],[2094.4,0.0011],[2094.3,1.24142068],[2094.2,4.77607306],[2094.1,0.0011]],[[2094.6,0.001],[2094.7,0.001],[2094.8,1.64577954],[2094.9,4.77450152],[2095.2,6.33984918]]]
["bitfinex","ETHUSD",1773587682760,[[2093.3,0.0011],[2093.2,0.01288728],[2093.1,0.0011],[2093.0,1.24133724],[2092.9,4.77904743]],[[2093.6,0.49410635],[2093.7,1.19600196],[2093.8,6.31408135],[2093.9,0.001],[2094.0,4.77556129]]]
["bitfinex","ETHUSD",1773587741117,[[2094.0,0.0011],[2093.9,0.04775777],[2093.8,1.25306214],[2093.7,4.77621694],[2093.5,0.0011]],[[2094.2,0.4720052],[2094.3,1.19371758],[2094.4,4.7756394],[2094.6,0.001],[2094.7,6.33297157]]]
["bitfinex","ETHUSD",1773587773076,[[2092.3,0.0011],[2092.0,0.0011],[2091.9,1.25361526],[2091.8,4.78043113],[2091.6,4.78102083]],[[2092.4,1.68799192],[2092.6,4.82659059],[2092.8,4.77831376],[2092.9,6.34822992],[2093.6,0.065536]]]
["bitfinex","ETHUSD",1773587789604,[[2092.6,0.05968047],[2092.5,1.19581149],[2092.4,4.82696534],[2092.1,7.11576248],[2092.0,4.78077962]],[[2092.7,0.001],[2092.9,0.49128127],[2093.0,1.19550136],[2093.1,0.04775792],[2093.5,1.575]]]
["bitfinex","ETHUSD",1773587870109,[[2091.9,1.31915597],[2091.8,4.78157147],[2091.7,0.0011],[2091.5,4.78214717],[2091.3,6.6526835]],[[2092.3,0.49648311],[2092.4,1.24260934],[2092.7,1.575],[2092.8,4.77951579]]]
["bitfinex","ETHUSD",1773587913457,[[2092.0,1.36106963],[2091.9,4.78407662],[2091.8,0.0011],[2091.7,5.69854644],[2091.5,4.7823256]],[[2092.4,0.39592137],[2092.5,0.001],[2092.6,1.19472529],[2092.7,4.83930268],[2092.8,1.595]]]
["bitfinex","ETHUSD",1773587964306,[[2093.2,0.00164521],[2093.1,1.36150327],[2093.0,4.77891568],[2092.9,0.0011],[2092.7,5.69111887]],[[2093.3,0.001],[2093.4,0.46406133],[2093.5,0.001],[2093.6,1.25487148],[2093.7,4.77638646]]]
["bitfinex","ETHUSD",1773588014099,[[2092.1,0.0011],[2092.0,0.0011],[2091.8,1.19621993],[2091.7,5.04920712],[2091.4,4.78147837]],[[2092.4,0.46845641],[2092.5,1.19475146],[2092.6,4.77897252],[2092.7,5.69323809],[2092.8,0.05972859]]]
["bitfinex","ETHUSD",1773588105583,[[2092.0,1.3375179],[2091.8,4.78165881],[2091.7,0.00469933],[2091.6,4.78086406]],[[2092.4,0.001],[2092.5,1.19478744],[2092.6,5.6931718],[2092.7,0.06073144]]]
["bitfinex","ETHUSD",1773588163255,[[2092.3,0.0011],[2092.2,1.34980776],[2092.1,0.0011],[2092.0,4.78120988],[2091.8,4.78165486]],[[2092.5,0.001],[2092.6,0.49636869],[2092.7,1.25540679],[2092.8,5.69262836],[2092.9,0.001]]]
["bitfinex","ETHUSD",1773588268272,[[2093.3,1.20619859],[2093.2,4.77730358],[2093.1,4.93767459],[2093.0,1.6661],[2092.9,4.78078977]],[[2093.4,0.48874082],[2093.5,0.001],[2093.6,0.001],[2093.7,0.06070291],[2093.8,0.001]]]
["bitfinex","ETHUSD",1773588311487,[[2095.3,1.19314656],[2095.2,5.24216999],[2095.1,4.77303588],[2095.0,0.0011],[2094.8,5.68699805]],[[2095.4,0.001],[2095.6,0.40327085],[2095.8,0.05964309],[2095.9,1.26],[2096.1,2.10512955]]]
["bitfinex","ETHUSD",1773588369775,[[2095.5,0.45175804],[2095.4,1.19418962],[2095.3,4.77345849],[2095.2,4.77279211],[2095.1,0.0011]],[[2095.7,0.06064594],[2095.8,0.46833159],[2096.0,1.19278208],[2096.1,5.68101153],[2096.9,4.76903266]]]
["bitfinex","ETHUSD",1773588387540,[[2095.6,0.47086754],[2095.5,1.19300401],[2095.4,4.77345335],[2095.3,4.77323075],[2095.1,0.0011]],[[2095.9,0.46886132],[2096.1,1.487],[2096.2,1.19266504],[2096.4,5.680072],[2096.6,4.76965731]]]
["bitfinex","ETHUSD",1773588426842,[[2094.5,0.47659185],[2094.4,1.1936415],[2094.3,4.8225516],[2094.2,4.77573712],[2093.9,5.68562965]],[[2094.8,1.538],[2095.0,1.6823941],[2095.2,5.68287977],[2095.3,0.001],[2095.4,4.77238185]]]
["bitfinex","ETHUSD",1773588472717,[[2093.0,0.0011],[2092.9,0.0011],[2092.8,1.65156115],[2092.6,4.77865248],[2092.5,0.0011]],[[2093.3,0.4564215],[2093.4,5.69765017],[2093.5,4.77669819],[2093.7,4.77625421],[2095.0,5.73215559]]]
["bitfinex","ETHUSD",1773588511469,[[2092.5,1.19581666],[2092.4,5.2426057],[2092.2,0.00729122],[2092.1,8.89408877],[2091.8,0.91270699]],[[2093.0,0.49053965],[2093.2,0.001],[2093.3,1.24209624],[2093.4,4.77792307]]]
["bitfinex","ETHUSD",1773588546496,[[2091.3,0.51134681],[2091.2,1.19548584],[2091.0,7.45132641],[2090.9,4.78194338],[2090.8,0.91270699]],[[2091.8,0.46330417],[2091.9,1.559],[2092.1,2.10767854],[2092.2,4.83963195],[2092.3,4.77942992]]]
["bitfinex","ETHUSD",1773588569076,[[2091.7,0.49132135],[2091.6,1.19525721],[2091.5,4.78212887],[2091.4,4.78102887],[2091.3,4.78102887]],[[2092.0,0.001],[2092.2,0.49317983],[2092.3,1.55],[2092.4,1.1948076],[2092.5,5.6940664]]]
["bitfinex","ETHUSD",1773588608872,[[2090.1,0.4532944],[2089.9,0.04784669],[2089.8,0.91406541],[2089.6,1.19635992],[2089.5,4.7856049]],[[2090.6,0.48711779],[2090.7,1.522],[2090.8,1.19571691],[2091.0,4.78254226],[2091.1,0.91406541]]]
["bitfinex","ETHUSD",1773588635140,[[2090.1,1.19611501],[2090.0,5.25026931],[2089.9,4.78489631],[2089.8,0.0011],[2089.7,4.78492495]],[[2091.0,0.47697742],[2091.1,3.48298673],[2091.2,4.78196434],[2091.3,9.81617206],[2091.4,1.533]]]
["bitfinex","ETHUSD",1773588680595,[[2092.2,1.19491444],[2092.1,4.82761619],[2092.0,4.78010975],[2091.8,7.38722836],[2091.5,4.78103075]],[[2092.6,0.54220896],[2092.8,0.001],[2092.9,1.19452593],[2093.0,5.69240938],[2093.1,0.001]]]
["bitfinex","ETHUSD",1773588696785,[[2092.3,0.0011],[2092.2,1.66555964],[2092.0,0.0011],[2091.9,4.78031965]],[[2092.7,0.47624412],[2092.8,2.10789005],[2092.9,4.77921474],[2093.0,0.001],[2093.1,4.77862418]]]
["bitfinex","ETHUSD",1773588722432,[[2093.3,0.50800041],[2093.1,1.19440064],[2093.0,4.77891253],[2092.9,4.77761244],[2092.8,4.77760259]],[[2093.8,0.001],[2094.0,1.68666467],[2094.2,4.77516371],[2094.3,1.498],[2094.5,2.28293818]]]
["bitfinex","ETHUSD",1773588775088,[[2094.2,0.49327527],[2094.1,1.19379351],[2094.0,4.77550505],[2093.7,5.68948692],[2093.1,0.21612099]],[[2094.6,1.68529073],[2094.7,4.77395875],[2094.9,1.511],[2095.0,4.77328987],[2095.1,0.91215688]]]
["bitfinex","ETHUSD",1773588814972,[[2094.0,0.49137997],[2093.9,1.24278742],[2093.8,4.79097746],[2093.7,0.0011],[2093.6,0.0011]],[[2094.3,0.001],[2094.4,1.70005008],[2094.5,4.77544258],[2094.6,1.525],[2094.7,4.7739663]]]
["bitfinex","ETHUSD",1773588863625,[[2094.3,0.0011],[2094.1,1.65280886],[2094.0,4.77642114],[2093.9,1.9158352],[2093.8,5.68882049]],[[2094.5,0.45456005],[2094.6,1.19454596],[2094.8,4.77484592],[2094.9,0.05966871],[2095.0,4.77327139]]]
["bitfinex","ETHUSD",1773588947678,[[2094.0,0.0011],[2093.8,1.19510133],[2093.7,6.46827217],[2093.5,5.68969462],[2093.4,0.23897411]],[[2094.2,0.47173317],[2094.3,1.19473344],[2094.4,0.05968296],[2094.5,4.77446886],[2094.6,0.001]]]
["bitfinex","ETHUSD",1773588952280,[[2094.0,1.6608613],[2093.8,4.77688463],[2093.7,2.57593054],[2093.6,4.77600534],[2093.5,0.0011]],[[2094.3,0.49916081],[2094.4,1.19366273],[2094.5,0.05968011],[2094.6,4.77533809],[2094.8,4.77485036]]]
["bitfinex","ETHUSD",1773589001072,[[2094.4,0.48338353],[2094.3,1.19477086],[2094.2,6.44799514],[2094.0,4.77662358],[2093.8,0.236088]],[[2094.7,0.34684339],[2094.8,1.19443192],[2094.9,0.06066587],[2095.0,4.77433348],[2095.2,5.68418923]]]
["bitfinex","ETHUSD",1773589052646,[[2092.9,0.0011],[2092.7,1.64839569],[2092.6,0.0011],[2092.5,6.43085185],[2092.4,0.0011]],[[2093.1,0.49547594],[2093.2,1.19437202],[2093.3,4.77716113],[2093.5,5.68989135],[2093.7,6.30724708]]]
["bitfinex","ETHUSD",1773589071102,[[2092.6,0.45267165],[2092.5,0.04778972],[2092.4,1.19589264],[2092.3,4.78031355],[2092.1,5.149694]],[[2093.0,1.69096292],[2093.1,4.77764354],[2093.2,0.001],[2093.3,0.91274522],[2093.4,4.77705962]]]
["bitfinex","ETHUSD",1773589115930,[[2093.1,0.45841386],[2093.0,0.0011],[2092.9,1.19451478],[2092.8,6.44617694],[2092.7,4.77915915]],[[2093.4,0.001],[2093.5,0.46529418],[2093.6,1.19511788],[2093.7,0.06070291],[2093.8,8.38666251]]]
["bitfinex","ETHUSD",1773589188677,[[2092.7,13.329984],[2092.5,0.46069373],[2092.4,1.19589978],[2092.3,1.6751],[2092.2,4.79257749]],[[2092.8,0.52971911],[2092.9,1.19556218],[2093.0,5.69209979],[2093.1,0.24048183],[2245.9,2.13547237]]]
["bitfinex","ETHUSD",1773589239908,[[2092.9,1.67779652],[2092.8,4.77813473],[2092.7,0.04778514],[2092.6,6.47871417],[2092.4,0.0011]],[[2093.1,0.001],[2093.2,0.04876974],[2093.3,0.04666248],[2093.4,0.001],[2093.5,1.19520819]]]
["bitfinex","ETHUSD",1773589315425,[[2092.9,0.49929841],[2092.8,0.0011],[2092.7,1.19461844],[2092.6,4.7785866],[2092.5,0.0011]],[[2093.1,0.001],[2093.2,1.19534938],[2093.3,0.03443651],[2093.4,4.77805929],[2093.5,0.001]]]
["bitfinex","ETHUSD",1773589428551,[[2092.7,1.1956833],[2092.6,5.24773318],[2092.5,0.0011],[2092.3,4.7805022],[2092.1,2.52693212]],[[2093.0,0.06390442],[2093.1,0.91381184],[2093.2,1.19535095],[2093.3,0.001],[2093.4,4.77792848]]]
["bitfinex","ETHUSD",1773589437565,[[2092.4,1.67131959],[2092.3,4.78046863],[2092.2,0.0011],[2091.8,4.7805117],[2091.5,0.91281184]],[[2092.8,0.06390442],[2092.9,0.91381184],[2093.0,1.19449838],[2093.1,4.77861934],[2093.2,0.23998806]]]
["bitfinex","ETHUSD",1773589532985,[[2093.3,0.0011],[2093.2,1.6844047],[2093.1,4.77759259],[2093.0,0.0011],[2092.9,4.7780573]],[[2093.5,0.001],[2093.6,0.45141119],[2093.7,0.001],[2093.8,0.001],[2093.9,4.27692329]]]
["bitfinex","ETHUSD",1773589673919,[[2093.9,1.66677812],[2093.8,4.77594043],[2093.7,4.77600534],[2093.5,0.0011],[2092.1,9.90753036]],[[2094.0,0.001],[2094.2,0.001],[2094.3,0.4926257],[2094.5,0.23709554],[2096.4,0.4777]]]
["bitfinex","ETHUSD",1773589790527,[[2094.2,0.49196464],[2094.1,0.0011],[2094.0,0.0011],[2093.9,0.0011],[2093.8,0.0011]],[[2094.3,2.001],[2094.5,0.48910484],[2094.6,2.001],[2094.8,2.39534812],[2253.1,2.25159155]]]
["bitfinex","ETHUSD",1773589867289,[[2094.0,0.49416804],[2093.9,1.19394431],[2093.8,4.79966396],[2093.7,5.68903958],[2093.6,4.77629309]],[[2094.4,0.001],[2094.5,0.46293061],[2094.6,0.001],[2094.7,1.1944904],[2094.8,0.04874424]]]
["bitfinex","ETHUSD",1773589871982,[[2094.2,1.68789722],[2094.1,4.77515283],[2094.0,4.77509311],[2093.9,1.7701],[2093.8,0.91216233]],[[2094.4,0.001],[2094.5,0.46293061],[2094.6,0.001],[2094.7,0.001],[2094.8,1.19443637]]]
["bitfinex","ETHUSD",1773590017634,[[2094.0,0.0011],[2093.8,0.47367266],[2093.7,4.77732313],[2092.1,3.95978835],[2092.0,30.74306364]],[[2094.3,0.4520684],[2094.4,1.19466209],[2094.5,4.7754224],[2094.6,0.001],[2094.7,4.77497722]]]
["bitfinex","ETHUSD",1773590109714,[[2093.6,0.47948472],[2093.4,1.8051],[2093.3,0.0011],[2093.2,0.91311028],[2093.0,1.19550064]],[[2093.8,0.001],[2094.0,0.46111042],[2094.1,0.001],[2094.2,1.19478038],[2094.3,0.001]]]
["bitfinex","ETHUSD",1773590175319,[[2094.2,0.0011],[2094.0,1.67399265],[2093.9,4.77571246],[2093.8,1.8131],[2093.6,4.77710534]],[[2094.3,0.40443981],[2094.4,0.001],[2094.5,1.19464785],[2094.6,4.77519462],[2094.7,0.001]]]
["bitfinex","ETHUSD",1773590285574,[[2092.8,0.0011],[2092.7,0.4758125],[2092.6,0.04778744],[2092.5,1.19472015],[2092.3,4.779323]],[[2093.3,0.48180403],[2093.4,3.53453892],[2093.5,4.77677392],[2093.6,4.77691793],[2093.7,4.77624911]]]
["bitfinex","ETHUSD",1773590333631,[[2092.9,5.861172],[2092.8,1.67768264],[2092.7,6.33664966],[2092.6,4.77874392],[2092.5,1.8031]],[[2093.1,0.001],[2093.2,0.49947144],[2093.3,0.001],[2093.4,1.19523492],[2093.5,0.001]]]
["bitfinex","ETHUSD",1773590360141,[[2093.0,1.67756849],[2092.9,4.77799004],[2092.8,4.77933359],[2092.5,2.71578443],[2092.2,4.77955525]],[[2093.1,0.001],[2093.2,0.001],[2093.3,0.001],[2093.4,0.49947144],[2093.5,0.001]]]
["bitfinex","ETHUSD",1773590437258,[[2092.8,0.48332934],[2092.7,1.19462894],[2092.6,4.77851579],[2092.5,4.77894167],[2092.3,0.0011]],[[2093.2,0.001],[2093.3,0.49518721],[2093.4,1.15489175],[2093.5,1.19518105],[2093.6,0.065536]]]
["bitfinex","ETHUSD",1773590489080,[[2093.1,0.5006],[2093.0,1.19442881],[2092.9,4.77907715],[2092.7,4.77849652],[2092.2,6.6064316]],[[2093.5,0.001],[2093.6,1.19511539],[2093.7,5.68980352],[2093.8,0.24040309],[2093.9,6.63875514]]]
["bitfinex","ETHUSD",1773590537195,[[2092.8,0.46367488],[2092.7,1.19462577],[2092.6,0.04888743],[2092.5,4.77995616],[2092.4,0.0011]],[[2093.0,0.001],[2093.1,0.49506154],[2093.2,1.43422668],[2093.3,6.19216252],[2093.4,0.91291427]]]
["bitfinex","ETHUSD",1773590575752,[[2092.4,0.0011],[2092.3,1.66332785],[2092.1,4.78083874],[2092.0,0.0011],[1906.1,1.85242172]],[[2092.7,0.50006139],[2092.8,3.45725985],[2092.9,7.12402609],[2093.0,0.23521857],[2093.1,4.77864878]]]
["bitfinex","ETHUSD",1773590621389,[[2093.8,0.0011],[2093.5,1.6619261],[2093.3,4.77707259],[2093.2,1.776],[2093.1,4.77757512]],[[2093.9,0.48702554],[2094.0,1.1949214],[2094.1,4.7763269],[2094.2,6.35],[2094.3,5.01831721]]]
["bitfinex","ETHUSD",1773590650511,[[2094.1,0.4595593],[2094.0,1.19497314],[2093.9,4.77576079],[2093.8,5.68812119],[2093.6,4.7764484]],[[2094.3,0.001],[2094.4,0.001],[2094.5,0.001],[2094.6,0.001],[2094.7,1.19453563]]]
["bitfinex","ETHUSD",1773590704638,[[2095.1,0.48754911],[2094.9,1.24137294],[2094.8,4.77367813],[2094.7,0.0011],[2094.6,5.68588212]],[[2095.4,1.19329082],[2095.5,0.0463903],[2095.6,5.01502058],[2095.7,1.45],[2095.8,0.91060821]]]
["bitfinex","ETHUSD",1773590741451,[[2096.0,0.47580485],[2095.9,1.19390136],[2095.8,4.77140259],[2095.6,0.0011],[2091.5,4.768]],[[2096.4,1.24094683],[2096.5,4.77001238],[2096.7,5.92408663],[2096.9,1.461],[2097.3,4.76816034]]]
["bitfinex","ETHUSD",1773590755870,[[2096.2,0.47580485],[2096.1,1.19376794],[2096.0,4.7709438],[2095.9,1.7931],[2095.8,4.77143422]],[[2096.6,0.0483903],[2096.7,0.001],[2096.8,1.19229301],[2096.9,5.67956807],[2097.0,11.11872248]]]
["bitfinex","ETHUSD",1773590810649,[[2097.6,0.47428797],[2097.5,1.1918579],[2097.4,4.7676569],[2097.3,4.76758045],[2097.1,0.0011]],[[2098.0,0.18917338],[2098.2,1.19154112],[2098.3,5.67520608],[2099.1,9.78403438],[2099.2,14.53404245]]]
["bitfinex","ETHUSD",1773590844062,[[2096.6,0.0011],[2096.5,0.0011],[2096.4,0.46745446],[2096.3,1.19257739],[2096.2,6.51242577]],[[2096.8,1.68307237],[2097.0,4.76882332],[2097.1,0.9091911],[2097.2,4.7682709],[2097.8,9.85259804]]]
["bitfinex","ETHUSD",1773590899562,[[2097.0,0.45882751],[2096.9,0.0011],[2096.7,0.91006855],[2096.6,4.77071377],[2096.5,1.19350675]],[[2097.5,0.001],[2097.7,0.48346853],[2098.1,0.90896855],[2098.3,4.76592472],[2098.4,9.78574959]]]
["bitfinex","ETHUSD",1773590939949,[[2096.9,0.0011],[2096.8,0.45562673],[2096.6,0.0011],[2096.5,0.0011],[2096.3,0.0011]],[[2097.0,0.001],[2097.1,0.47140362],[2097.2,1.19307718],[2097.3,6.28904193],[2097.4,6.351]]]
["bitfinex","ETHUSD",1773591000358,[[2096.5,0.4911317],[2096.4,1.24131806],[2096.3,4.77030728],[2096.1,0.0011],[2096.0,4.77098539]],[[2096.7,0.001],[2096.8,0.001],[2096.9,1.66537005],[2097.0,11.11980819],[2097.1,1.557]]]
["bitfinex","ETHUSD",1773591037736,[[2095.7,0.49851185],[2095.6,9.19851375],[2095.5,4.77206249],[2095.4,4.77300303],[2095.3,5.68397778]],[[2096.2,0.47296549],[2096.3,2.76160763],[2096.4,4.77111022],[2096.5,0.91030119],[2096.6,0.001]]]
["bitfinex","ETHUSD",1773591089508,[[2096.8,1.66105862],[2096.6,4.76950131],[2096.5,0.04879853],[2096.4,4.77117932],[2095.0,0.0011]],[[2097.0,0.001],[2097.2,0.4880737],[2097.3,1.19303924],[2097.4,5.91250547],[2097.7,4.7671367]]]
["bitfinex","ETHUSD",1773591138084,[[2096.3,0.0011],[2096.2,1.69209351],[2096.1,6.4918518],[2096.0,0.0011],[2095.8,4.77252908]],[[2096.6,0.46232085],[2096.9,5.67879385],[2097.1,6.34251238],[2097.4,0.6540713]]]
["bitfinex","ETHUSD",1773591164825,[[2096.3,0.46479878],[2096.2,4.81818268],[2096.1,2.91373429],[2096.0,4.77207498],[2095.9,4.77163716]],[[2096.6,0.4585415],[2096.9,0.001],[2097.1,2.33982041],[2097.2,4.7682685],[2112.4,28.55108467]]]
["bitfinex","ETHUSD",1773591272245,[[2097.0,1.19213501],[2096.9,5.23389307],[2096.6,4.77072372],[2096.5,2.66975714],[2096.2,4.77043805]],[[2097.3,0.49526854],[2097.5,0.001],[2097.6,1.19288307],[2097.7,4.76713508],[2249.0,0.00871619]]]
["bitfinex","ETHUSD",1773591336033,[[2097.2,0.0011],[2097.1,1.66200289],[2097.0,4.76900498],[2096.9,0.0011],[2096.7,4.77046919]],[[2097.6,0.45805041],[2097.8,1.19272649],[2097.9,4.76670477],[2098.1,6.35],[2098.4,0.065536]]]
["bitfinex","ETHUSD",1773591376349,[[2094.5,0.46322904],[2094.4,0.0011],[2094.3,1.19477136],[2094.2,4.775091],[2094.1,0.0011]],[[2094.8,0.001],[2094.9,1.68346],[2095.0,4.77434703],[2095.2,6.32082187],[2095.3,0.24074503]]]
["bitfinex","ETHUSD",1773591403288,[[2091.1,1.19554301],[2091.0,0.047824],[2090.9,5.25574789],[2090.6,5.44339307],[2090.5,3.96466663]],[[2091.9,4.3219009],[2092.0,4.78012637],[2092.1,1.409],[2092.2,0.065536],[2092.3,7.0621629]]]
["bitfinex","ETHUSD",1773591424501,[[2089.5,7.16887617],[2089.4,1.19648875],[2089.3,0.46885084],[2089.2,0.04786521],[2088.9,4.7871366]],[[2090.3,0.45351949],[2090.4,2.71394336],[2090.5,4.78358025],[2090.6,7.06644007],[2090.7,5.08530293]]]
["bitfinex","ETHUSD",1773591437835,[[2090.4,0.46885084],[2090.3,6.40298617],[2090.2,1.19605433],[2090.1,7.35542934],[2090.0,4.78423117]],[[2091.3,2.00851949],[2091.5,1.43780133],[2091.6,4.84758884],[2091.7,7.0639241],[2092.0,0.14948499]]]
["bitfinex","ETHUSD",1773591471081,[[2090.0,1.66462502],[2089.9,4.83384925],[2089.7,4.95115666],[2089.6,0.0011],[2089.5,2.28681039]],[[2090.4,0.001],[2090.6,0.001],[2090.7,4.78321676],[2090.8,3.24719553],[2090.9,4.84817916]]]
["bitfinex","ETHUSD",1773591509070,[[2090.9,1.19560302],[2090.8,5.2516224],[2090.7,0.16562824],[2090.6,4.78331208],[2090.5,2.28655023]],[[2091.3,0.001],[2091.4,0.49869313],[2091.5,1.19635997],[2091.6,4.78215086],[2091.9,2.65465734]]]
["bitfinex","ETHUSD",1773591554372,[[2091.6,0.4794207],[2091.5,1.19531436],[2091.4,4.78125747],[2091.2,4.78193279],[2090.6,6.51219611]],[[2091.8,0.001],[2092.1,0.001],[2092.2,5.23681739],[2092.5,4.77898251],[2092.6,0.065536]]]
["bitfinex","ETHUSD",1773591579611,[[2091.9,0.0011],[2091.8,0.49509117],[2091.6,1.1963134],[2091.5,4.78109849],[2091.4,0.0011]],[[2092.1,1.19599095],[2092.2,0.47349025],[2092.3,4.77964663],[2092.4,0.001],[2092.5,4.77897555]]]
["bitfinex","ETHUSD",1773591606511,[[2092.2,0.48856106],[2092.0,1.19612427],[2091.9,4.78143763],[2091.8,4.78166436],[2091.7,0.9146979]],[[2092.5,0.001],[2092.6,0.49391147],[2092.7,1.19566157],[2092.8,4.77836652],[2093.0,5.69243155]]]
["bitfinex","ETHUSD",1773591656485,[[2091.7,0.0011],[2091.6,0.0011],[2091.5,0.49724958],[2091.4,0.0011],[2090.4,13.00618796]],[[2091.9,0.4776317],[2092.0,1.19507914],[2092.1,4.78099334],[2092.3,4.78044111],[2092.5,0.001]]]
["bitfinex","ETHUSD",1773591688253,[[2090.3,0.47875371],[2089.7,2.11121756],[2089.6,4.78537589],[2089.5,4.78537589],[2089.0,0.24344797]],[[2090.6,1.19683999],[2090.7,0.47054392],[2090.8,0.001],[2091.0,0.91487359],[2091.1,0.001]]]
["bitfinex","ETHUSD",1773591727744,[[2091.2,0.49854296],[2091.0,1.19556414],[2090.9,4.78258601],[2090.8,0.91597359],[2090.7,4.7830739]],[[2091.4,0.001],[2091.6,1.68372375],[2091.7,4.78180419],[2091.9,7.51775926],[2092.0,4.78020587]]]
["bitfinex","ETHUSD",1773591757776,[[2091.6,0.46842507],[2091.5,1.19530985],[2091.4,4.78244637],[2091.2,7.39390069],[2091.1,0.0011]],[[2091.9,0.001],[2092.1,1.65787269],[2092.2,4.77970815],[2092.3,0.001],[2092.4,4.78021517]]]
["bitfinex","ETHUSD",1773591822072,[[2091.9,0.0011],[2091.6,1.6591286],[2091.5,4.78113159],[2091.2,4.78191335],[2091.1,0.91473376]],[[2092.3,0.46624349],[2092.4,0.91363376],[2092.5,0.001],[2092.6,0.04879444],[2092.7,1.19565851]]]
["bitfinex","ETHUSD",1773591857641,[[2090.8,0.04782855],[2090.4,1.19702285],[2090.3,6.44695481],[2090.2,4.78423033],[2090.1,8.44027896]],[[2091.2,1.19554267],[2091.3,0.46200799],[2091.4,0.91463376],[2091.5,0.07199],[2091.6,4.78203899]]]
["bitfinex","ETHUSD",1773591927451,[[2091.0,0.0011],[2090.9,0.47428472],[2090.8,0.0011],[2090.7,2.87986656],[2090.6,4.78319008]],[[2091.2,1.67576755],[2091.3,4.78172226],[2091.4,0.001],[2091.5,0.001],[2091.6,4.78204494]]]
["bitfinex","ETHUSD",1773591944974,[[2090.7,0.47428472],[2090.6,1.19580788],[2090.5,4.78464456],[2090.4,0.0003],[2090.3,0.0011]],[[2091.1,0.36095869],[2091.3,0.001],[2091.4,1.19637152],[2091.5,5.69660071],[2091.6,6.37548608]]]
["bitfinex","ETHUSD",1773591988422,[[2091.5,0.49544224],[2091.3,2.86837935],[2091.2,4.78187126],[2091.1,0.91361377],[2091.0,4.78237561]],[[2091.9,0.29253012],[2092.0,1.19507476],[2092.1,4.78097443],[2092.2,4.78011472],[2092.3,0.001]]]
["bitfinex","ETHUSD",1773592055717,[[2091.3,0.47662391],[2091.2,0.0011],[2091.0,0.0011],[2090.9,1.19561092],[2090.8,4.78385511]],[[2091.5,0.001],[2091.6,4.78215603],[2091.7,1.48768733],[2091.8,5.69577764],[2091.9,2.38543395]]]
["bitfinex","ETHUSD",1773592105787,[[2091.4,0.45977385],[2091.3,1.19539105],[2091.2,6.44286778],[2091.0,0.0011],[2090.9,3.8411]],[[2091.7,0.48087246],[2091.8,1.1961829],[2091.9,0.001],[2092.0,0.91519492],[2092.1,0.001]]]
["bitfinex","ETHUSD",1773592169574,[[2090.9,3.34777151],[2090.8,4.78393233],[2090.7,0.0011],[2090.6,4.78441041],[2090.2,0.91445984]],[[2091.2,0.45842831],[2091.4,0.001],[2091.5,0.91545984],[2091.6,1.43356422],[2091.7,4.78180629]]]
["bitfinex","ETHUSD",1773592228171,[[2090.4,0.0011],[2090.2,0.45262115],[2090.1,0.0011],[2090.0,1.19614795],[2089.9,4.78476555]],[[2090.5,0.49300458],[2090.6,1.19582935],[2090.7,0.001],[2090.8,4.78295397],[2091.0,5.02663882]]]
["bitfinex","ETHUSD",1773592233479,[[2090.7,0.45262115],[2090.6,1.19582894],[2090.5,4.78331579],[2090.4,4.78486217],[2090.3,4.78331579]],[[2091.0,0.001],[2091.2,0.49200458],[2091.7,0.23468813],[2092.9,1.78861273],[2093.1,9.18669967]]]
["bitfinex","ETHUSD",1773592275751,[[2089.7,1.65664473],[2089.5,4.83352949],[2089.3,4.78629202],[2089.1,2.28865644],[2088.7,4.78745416]],[[2090.1,0.47245544],[2090.2,1.1960604],[2090.4,4.78378794],[2090.7,4.78310759],[2090.8,1.82838458]]]
["bitfinex","ETHUSD",1773592329319,[[2091.2,0.45854691],[2091.1,1.19554301],[2091.0,4.7823954],[2090.9,5.69718288],[2090.6,6.44628019]],[[2091.7,0.001],[2091.8,1.19514614],[2091.9,0.001],[2092.0,4.78113309],[2092.2,0.001]]]
["bitfinex","ETHUSD",1773592350411,[[2089.9,1.605],[2089.6,0.39296878],[2089.5,1.19755603],[2089.4,0.91611082],[2089.3,4.78628831]],[[2090.1,0.45345116],[2090.2,1.1961005],[2090.3,4.78415271],[2090.5,4.78400229],[2090.8,5.69788049]]]
["bitfinex","ETHUSD",1773592381193,[[2089.5,0.49688656],[2089.4,1.4781],[2089.1,0.91510922],[2089.0,1.19671112],[2088.9,4.78720848]],[[2089.8,1.19628672],[2089.9,5.23999414],[2090.1,0.001],[2090.2,4.78439776],[2090.4,4.78477856]]]
["bitfinex","ETHUSD",1773592414827,[[2090.0,0.0011],[2089.8,0.0011],[2089.6,0.37013504],[2089.5,1.19750464],[2089.4,6.39210382]],[[2090.1,1.66174109],[2090.2,4.78429281],[2090.4,4.78392415],[2090.7,4.7833084],[2090.8,7.07280244]]]
["bitfinex","ETHUSD",1773592473928,[[2089.8,0.0011],[2089.7,0.0011],[2089.6,1.40988517],[2089.5,0.0011],[2089.4,4.78703261]],[[2090.0,0.48663431],[2090.1,1.22006499],[2090.2,4.78546007],[2090.4,5.70033501],[2090.6,4.78376102]]]
["bitfinex","ETHUSD",1773592520886,[[2089.0,0.0011],[2088.9,1.32993404],[2088.8,4.78853291],[2088.5,7.31796373],[2088.3,2.72278026]],[[2089.3,0.50459508],[2089.4,1.19654694],[2089.5,4.78686714],[2089.7,5.70114522],[2089.9,1.639]]]
["bitfinex","ETHUSD",1773592605866,[[2091.0,0.47613152],[2090.9,1.19564935],[2090.8,4.7837411],[2090.7,7.31708217],[2089.9,0.15058499]],[[2091.5,0.48292946],[2091.6,1.19528645],[2091.7,4.78192535],[2091.8,0.001],[2091.9,3.58304171]]]
["bitfinex","ETHUSD",1773592622590,[[2090.8,0.0011],[2090.7,2.08262957],[2090.6,0.0011],[2090.5,1.19694226],[2090.4,4.78369233]],[[2091.0,0.46349685],[2091.1,1.19555115],[2091.2,4.78196371],[2091.3,0.001],[2091.4,0.91445269]]]
["bitfinex","ETHUSD",1773592666324,[[2090.6,0.45191429],[2090.4,1.19699939],[2090.2,0.0011],[2089.8,6.6402381]],[[2090.7,0.001],[2090.9,0.001],[2091.0,1.68896823],[2091.1,4.78331124],[2091.2,0.001]]]
["bitfinex","ETHUSD",1773592731315,[[2091.8,0.53505093],[2091.7,2.82320007],[2091.6,4.78097646],[2091.5,5.69471611],[2091.4,0.0011]],[[2092.0,0.001],[2092.2,0.38718253],[2092.3,0.001],[2092.4,1.19483983],[2092.5,4.77908022]]]
["bitfinex","ETHUSD",1773592816978,[[2093.0,0.47499495],[2092.9,1.19451478],[2092.8,4.77826035],[2092.7,1.61],[2092.6,0.9133064]],[[2093.6,1.65404067],[2093.7,4.77635888],[2093.9,7.52326944],[2094.2,6.40772515],[2094.3,5.22701548]]]
["bitfinex","ETHUSD",1773592853142,[[2094.3,0.48353959],[2094.2,1.19377093],[2094.0,4.77553036],[2093.8,7.2751869],[2093.4,4.77710534]],[[2094.7,0.03392082],[2095.0,1.19334891],[2095.1,5.68523426],[2095.2,4.77326968],[2095.7,4.77187557]]]
["bitfinex","ETHUSD",1773592856946,[[2094.1,0.48353959],[2094.0,1.19387063],[2093.8,6.36293634],[2093.6,5.68860022],[2093.3,4.7769813]],[[2094.6,0.03292082],[2094.7,1.19451315],[2094.8,4.77385294],[2094.9,5.68568059],[2095.0,4.77395331]]]
["bitfinex","ETHUSD",1773592985117,[[2093.0,0.0011],[2092.9,0.0011],[2092.8,1.576],[2092.7,1.19568443],[2092.6,2.02868676]],[[2093.1,0.49840102],[2093.2,1.1953444],[2093.3,4.77714809],[2093.4,0.001],[2093.5,4.77770184]]]
["bitfinex","ETHUSD",1773593060893,[[2092.4,0.46431568],[2092.3,1.19485358],[2092.1,10.21790142],[2092.0,0.0011],[1909.2,1.40546763]],[[2092.7,0.45273233],[2092.8,1.19561644],[2092.9,4.7781729],[2093.0,0.001],[2093.1,4.7786162]]]
["bitfinex","ETHUSD",1773593135179,[[2092.9,0.47687794],[2092.8,1.19452461],[2092.7,4.77842114],[2092.6,6.34619374],[2092.5,4.78005517]],[[2093.1,0.001],[2093.2,0.001],[2093.4,1.67531925],[2093.5,4.77779114],[2093.7,0.001]]]
["bitfinex","ETHUSD",1773593217158,[[2092.4,0.0011],[2092.3,1.5891],[2092.2,0.40349687],[2092.1,1.19603649],[2092.0,4.78113283]],[[2092.6,1.19470277],[2092.8,4.7793141],[2093.0,5.6918762],[2093.1,0.001],[2131.8,14.20189662]]]
["bitfinex","ETHUSD",1773593315914,[[2092.8,0.40359687],[2092.7,1.19571639],[2092.6,0.96062973],[2092.5,4.78006616],[2091.5,0.066636]],[[2093.1,0.001],[2093.2,1.68913042],[2093.3,4.77826883],[2093.4,0.001],[2093.5,4.7779014]]]
["bitfinex","ETHUSD",1773593340452,[[2092.3,0.0011],[2092.2,0.0011],[2092.0,0.40689687],[2091.9,1.19616282],[2086.8,20.02359935]],[[2092.6,0.45361552],[2092.7,0.001],[2092.9,0.001],[2093.0,2.10717479],[2093.1,4.77861833]]]
["bitfinex","ETHUSD",1773593433190,[[2091.2,0.0011],[2091.0,2.04802087],[2090.9,1.19562833],[2090.8,4.78280662],[2090.7,3.40767017]],[[2091.4,1.66121758],[2091.5,0.001],[2091.7,0.001],[2091.8,4.78062136],[2091.9,0.91447692]]]
["bitfinex","ETHUSD",1773593471117,[[2088.1,0.89196226],[2088.0,1.62190623],[2087.8,6.32172742],[2087.7,0.9141901],[2086.9,0.2146322]],[[2088.9,0.45042067],[2089.1,2.81747017],[2089.2,0.9141901],[2089.4,1.05679492],[2089.5,1.636]]]
["bitfinex","ETHUSD",1773593499727,[[2089.4,0.48214236],[2089.1,1.19668756],[2089.0,6.32305599],[2088.9,4.78675027],[2088.8,7.07788909]],[[2089.9,0.48299386],[2090.0,4.02508429],[2090.1,4.78456879],[2090.2,0.001],[2090.3,4.78446007]]]
["bitfinex","ETHUSD",1773593537297,[[2090.5,0.48022239],[2090.4,0.04783773],[2090.3,1.19596143],[2090.2,6.36132122],[2090.0,4.78578043]],[[2090.7,0.001],[2090.9,1.19568326],[2091.0,4.78243209],[2091.2,4.78295901],[2097.5,1.9054687]]]
["bitfinex","ETHUSD",1773593587933,[[2090.7,0.45379087],[2090.6,1.576],[2090.5,0.0011],[2090.3,1.19709995],[2090.2,0.0011]],[[2090.9,4.78385823],[2091.1,5.69760649],[2091.2,0.001],[2091.6,5.02505501]]]
["bitfinex","ETHUSD",1773593623666,[[2090.9,0.0011],[2090.8,0.0011],[2090.7,0.49565891],[2090.6,0.0011],[2090.5,1.19694695]],[[2091.2,0.4503244],[2091.3,0.001],[2091.5,1.19631436],[2091.6,5.69590479],[2091.7,5.02223587]]]
["bitfinex","ETHUSD",1773593717528,[[2091.3,0.47469335],[2091.2,1.554],[2091.0,1.19555553],[2090.9,4.78367536],[2090.7,4.75457183]],[[2091.4,0.001],[2091.5,1.19635598],[2091.7,5.23908736],[2091.8,0.001],[2109.2,28.55565182]]]
["bitfinex","ETHUSD",1773593774312,[[2090.4,0.0011],[2090.3,0.4622945],[2090.1,0.0011],[2090.0,0.0011],[2089.9,2.77317858]],[[2090.6,0.4539558],[2090.7,1.19577175],[2090.8,5.2370428],[2091.0,4.78246637],[2091.2,4.78217206]]]
["bitfinex","ETHUSD",1773593788920,[[2090.4,0.0011],[2090.3,0.48627252],[2090.2,1.5571],[2090.1,0.0011],[2090.0,1.19727075]],[[2090.8,0.4569494],[2090.9,2.10971537],[2091.0,4.78353542],[2091.1,5.16134759],[2091.2,5.01789823]]]
["bitfinex","ETHUSD",1773593921299,[[2090.7,0.0011],[2090.5,2.00331229],[2090.4,1.19700397],[2090.3,4.78491059],[2090.2,0.0011]],[[2090.8,0.001],[2090.9,1.67171201],[2091.0,0.001],[2091.1,4.78328216],[2091.2,0.001]]]
["bitfinex","ETHUSD",1773593996512,[[2090.4,0.47031217],[2090.3,2.75805788],[2090.2,5.69953276],[2090.1,4.7855468],[2090.0,0.0011]],[[2090.7,0.001],[2090.8,0.001],[2091.0,1.6883952],[2091.1,4.78319297],[2091.2,0.001]]]
["bitfinex","ETHUSD",1773594055396,[[2090.6,0.26310573],[2090.5,1.19698615],[2090.4,4.78376429],[2090.2,7.25871286],[2090.1,2.5863666]],[[2090.9,0.001],[2091.0,0.001],[2091.1,1.66122951],[2091.2,4.78296314],[2091.3,0.001]]]
["bitfinex","ETHUSD",1773594095965,[[2091.5,0.0011],[2091.3,0.47110729],[2091.1,1.19550011],[2091.0,10.1812568],[2090.9,0.91326422]],[[2091.6,1.69444609],[2091.8,4.78173291],[2092.0,4.78118225],[2092.1,0.91326422],[2247.0,29.898799]]]
["bitfinex","ETHUSD",1773594149443,[[2091.7,0.42002983],[2091.6,0.0011],[2091.5,2.10928135],[2091.4,4.78256364],[2091.3,6.34025747]],[[2092.0,0.001],[2092.1,1.64810183],[2092.2,4.78067266],[2092.3,0.001],[2092.5,5.01922266]]]
["bitfinex","ETHUSD",1773594176609,[[2092.6,2.01868133],[2092.5,1.19472653],[2092.4,4.7791881],[2092.1,5.69384339],[2091.7,5.029]],[[2093.0,1.68985069],[2093.1,4.77760669],[2093.2,0.001],[2093.4,4.77693989],[2093.6,5.93405293]]]
["bitfinex","ETHUSD",1773594231584,[[2093.8,1.5511],[2093.5,0.0011],[2093.4,5.03418324],[2093.3,4.77814789],[2089.2,32.4798449]],[[2094.0,1.19493498],[2094.1,5.26893792],[2094.3,4.77487408],[2094.5,5.68706983],[2095.1,8.134536]]]
["bitfinex","ETHUSD",1773594274382,[[2094.1,1.5501],[2094.0,0.4788862],[2093.9,0.0011],[2093.8,1.19400089],[2093.6,5.68926059]],[[2094.2,0.001],[2094.3,1.68989606],[2094.4,4.77566668],[2094.6,4.7743059],[2094.7,0.001]]]
["bitfinex","ETHUSD",1773594343877,[[2094.3,2.06845714],[2094.1,1.19381812],[2094.0,3.8411],[2093.9,4.77561161],[2088.1,3.47272988]],[[2094.7,0.001],[2094.9,0.001],[2095.0,2.10504179],[2095.1,4.77326968],[2095.2,4.77382561]]]
["bitfinex","ETHUSD",1773594367802,[[2094.1,1.5411],[2094.0,0.47200631],[2093.9,0.0011],[2093.8,1.1950817],[2093.7,4.77619322]],[[2094.3,0.10704286],[2094.4,1.19365928],[2094.5,4.77559727],[2094.7,4.77500721],[2094.8,0.91168812]]]
["bitfinex","ETHUSD",1773594427174,[[2093.9,0.47393181],[2093.8,0.0011],[2093.6,1.194087],[2093.5,0.0006],[2093.4,0.91262714]],[[2094.4,0.10594286],[2094.5,1.19460229],[2094.6,4.77440916],[2094.7,5.6859363],[2094.8,4.77540916]]]
["bitfinex","ETHUSD",1773594499161,[[2094.7,0.51745714],[2094.6,1.19354406],[2094.5,6.30234789],[2094.4,0.91098365],[2094.3,4.7759429]],[[2095.1,0.001],[2095.5,1.19308962],[2095.6,5.92519346],[2095.9,7.46438931],[2096.0,8.19885285]]]
["bitfinex","ETHUSD",1773594545399,[[2094.8,0.0011],[2094.6,2.01383796],[2094.5,0.0011],[2094.3,4.77589715],[2093.2,2.59674325]],[[2095.0,1.35814829],[2095.1,4.77304962],[2095.3,4.77260636],[2095.4,0.001],[2095.8,4.77156459]]]
["bitfinex","ETHUSD",1773594603531,[[2094.3,0.0011],[2094.2,1.511],[2094.0,0.0011],[2093.8,3.8411],[2093.7,1.19513342]],[[2094.4,0.5112927],[2094.5,1.19360229],[2094.6,4.77424446],[2094.7,4.77440916],[2094.9,5.68551534]]]
["bitfinex","ETHUSD",1773594630102,[[2093.9,0.0011],[2093.8,0.0011],[2093.6,0.0011],[2093.5,1.19477243],[2093.4,7.15727484]],[[2094.0,0.001],[2094.3,1.19376884],[2094.4,5.28494919],[2094.5,0.001],[2094.7,5.68645987]]]
["bitfinex","ETHUSD",1773594716595,[[2094.4,1.86259218],[2094.3,1.19367647],[2094.2,3.63702292],[2094.1,4.77631996],[2092.6,0.9561]],[[2094.7,0.001],[2094.8,1.64654146],[2094.9,4.77451993],[2095.0,0.001],[2095.2,5.6850845]]]
["bitfinex","ETHUSD",1773594774473,[[2094.0,0.14359218],[2093.9,2.7210428],[2093.8,0.0011],[2093.7,4.77717855],[2093.6,0.0011]],[[2094.3,0.001],[2094.4,0.46596508],[2094.6,1.1945453],[2094.7,4.77418122],[2094.9,0.91255369]]]
["bitfinex","ETHUSD",1773594868682,[[2093.5,0.0006],[2093.4,0.0011],[2093.3,1.5641],[2093.2,0.14369218],[2093.1,0.0011]],[[2093.6,0.47498134],[2093.7,1.19409898],[2093.8,4.77606456],[2094.0,0.91304615],[2094.1,4.77532227]]]
["bitfinex","ETHUSD",1773594902978,[[2093.7,0.14589218],[2093.5,5.6896702],[2093.4,0.0006],[2093.3,4.77821765],[2093.2,0.0011]],[[2094.1,0.49383026],[2094.2,1.19380876],[2094.3,4.77599266],[2094.5,4.77562517],[2094.8,5.6869688]]]
["bitfinex","ETHUSD",1773594962489,[[2093.8,0.14679218],[2093.7,2.7721111],[2093.6,4.77637377],[2093.5,0.91298988],[2093.3,4.77807215]],[[2094.2,0.49356944],[2094.3,1.19472065],[2094.4,4.77586511],[2094.5,0.001],[2094.6,4.77525726]]]
["bitfinex","ETHUSD",1773595029053,[[2094.4,0.47722871],[2094.2,2.77187239],[2094.1,4.77619311],[2094.0,0.91240297],[2093.9,8.6168597]],[[2094.6,0.001],[2094.8,1.19446632],[2094.9,5.15044667],[2095.1,0.001],[2250.0,100.501]]]
["bitfinex","ETHUSD",1773595086349,[[2093.3,2.79438453],[2093.2,0.0011],[2093.1,5.69035594],[2093.0,0.0011]],[[2093.8,1.19400133],[2093.9,0.49616852],[2094.0,4.77671511],[2094.2,4.77610858],[2094.4,5.68784781]]]
["bitfinex","ETHUSD",1773595135451,[[2094.2,0.16873257],[2094.0,5.03384481],[2093.9,4.77678373],[2093.7,7.29203987],[2093.4,5.26788258]],[[2094.4,0.001],[2094.5,1.64629613],[2094.6,0.001],[2094.7,4.77503271],[2094.9,4.77449845]]]
["bitfinex","ETHUSD",1773595167073,[[2094.8,1.68244999],[2094.7,1.615],[2094.6,4.77410978],[2094.5,0.91085584],[2094.4,4.77572259]],[[2095.0,0.001],[2095.1,0.45115718],[2095.2,0.001],[2095.3,1.19318865],[2095.4,4.77241562]]]
["bitfinex","ETHUSD",1773595217126,[[2095.5,0.5011],[2095.3,1.24196636],[2095.2,5.68365446],[2095.0,6.4053634],[2094.7,9.79651225]],[[2096.2,4.67158709],[2096.3,1.43414866],[2096.4,4.77014695],[2096.5,4.77053716],[2099.3,6.35]]]
["bitfinex","ETHUSD",1773595248744,[[2094.8,0.45094114],[2094.7,1.19348832],[2094.6,6.35905331],[2094.5,0.91080265],[2094.4,4.7757255]],[[2095.1,0.001],[2095.3,1.19316969],[2095.4,4.77336817],[2095.5,0.48800027],[2095.7,5.68253768]]]
["bitfinex","ETHUSD",1773595328332,[[2094.6,7.759e-05],[2094.5,0.0011],[2094.4,5.13714928],[2094.3,4.77594356],[2094.2,0.91215133]],[[2094.7,0.001],[2094.8,0.4794407],[2094.9,1.23401816],[2095.0,4.77436804],[2095.1,0.001]]]
["bitfinex","ETHUSD",1773595379817,[[2094.4,0.00723164],[2094.3,1.19478309],[2094.2,5.6877207],[2094.1,1.6261],[2094.0,0.0011]],[[2094.6,0.001],[2094.7,0.04059771],[2094.8,0.49822092],[2094.9,1.19441727],[2095.0,4.77438718]]]
["bitfinex","ETHUSD",1773595431356,[[2095.3,1.667],[2095.2,1.1942634],[2095.1,8.61293928],[2095.0,0.0011],[2094.9,5.68419718]],[[2095.5,0.45487131],[2095.6,0.001],[2095.7,1.19292314],[2095.8,0.001],[2095.9,4.77125433]]]
["bitfinex","ETHUSD",1773595499724,[[2095.4,0.45292245],[2095.3,1.19424656],[2095.1,4.77284147],[2095.0,0.0011],[2094.9,5.68371251]],[[2095.6,0.001],[2095.7,0.001],[2095.8,1.65145926],[2095.9,4.77223184],[2106.8,32.46]]]
["bitfinex","ETHUSD",1773595564010,[[2095.3,0.0011],[2095.1,1.67610508],[2095.0,4.77428067],[2094.9,4.77459537],[2094.8,0.91180292]],[[2095.4,0.46479567],[2095.6,0.001],[2095.7,1.19392094],[2095.8,4.77151727],[2097.5,1.79202592]]]
["bitfinex","ETHUSD",1773595615862,[[2095.9,0.0011],[2095.7,0.0011],[2095.6,0.48530225],[2095.5,2.93512301],[2095.4,5.68351585]],[[2096.0,1.23613954],[2096.1,4.77178427],[2096.3,0.001],[2096.4,5.00274023],[2096.5,1.63]]]
["bitfinex","ETHUSD",1773595778657,[[2094.8,0.05446917],[2094.7,1.19458334],[2094.5,4.77542428],[2094.4,0.91249366],[1913.0,0.05]],[[2094.9,0.001],[2095.1,1.68699782],[2095.2,0.001],[2095.3,4.77269625],[2095.4,0.24140346]]]
["bitfinex","ETHUSD",1773595792027,[[2094.5,0.0011],[2094.4,0.0011],[2094.3,1.64688402],[2094.2,0.0011],[2094.1,6.49932514]],[[2094.7,0.49373241],[2094.8,1.19445622],[2094.9,4.77450438],[2095.0,0.001],[2095.1,4.77304684]]]
["bitfinex","ETHUSD",1773595870439,[[2095.5,1.74],[2095.4,0.5728323],[2095.3,1.19314459],[2095.2,3.84],[2095.1,5.68461691]],[[2095.7,0.57666602],[2095.8,0.001],[2095.9,0.001],[2096.0,0.001],[2096.2,1.43443034]]]
["bitfinex","ETHUSD",1773595962708,[[2094.5,0.0011],[2094.4,0.60258229],[2094.3,1.19477516],[2094.2,6.51819125],[2094.1,0.0011]],[[2094.8,1.80670154],[2095.0,4.7734249],[2095.2,5.68543691],[2095.4,5.01328643],[2101.8,0.74724462]]]
["bitfinex","ETHUSD",1773596009469,[[2094.1,0.61488708],[2094.0,0.0011],[2093.9,1.19394317],[2093.3,4.77713093],[2093.2,5.022]],[[2094.2,0.001],[2094.4,1.19365928],[2094.5,5.38644638],[2094.6,0.001],[2094.7,4.77408072]]]
["bitfinex","ETHUSD",1773596065431,[[2094.5,0.0011],[2094.3,0.59797114],[2094.2,5.5961],[2094.1,1.19492373],[2094.0,4.77661464]],[[2094.6,1.78199529],[2094.7,4.77396359],[2094.8,0.001],[2094.9,0.001],[2095.0,4.77327467]]]
["bitfinex","ETHUSD",1773596123560,[[2094.8,0.59969902],[2094.7,1.19348832],[2094.6,4.77411779],[2094.5,6.53495331],[2094.4,4.77451704]],[[2095.1,0.001],[2095.2,0.63043376],[2095.5,0.001],[2095.7,0.9131318],[2095.8,0.001]]]
["bitfinex","ETHUSD",1773596172906,[[2095.8,1.19396191],[2095.7,5.40044338],[2095.5,4.77316641],[2095.4,6.52895547],[2095.3,4.77190303]],[[2096.0,0.58130595],[2096.1,0.001],[2096.2,0.001],[2096.5,1.19246547],[2096.6,0.91095547]]]
["bitfinex","ETHUSD",1773596213782,[[2095.6,1.19407575],[2095.5,4.77198156],[2095.4,0.60579183],[2095.3,4.77249939],[2094.5,5.021]],[[2096.0,0.58299301],[2096.2,0.001],[2096.3,1.43142348],[2096.4,0.91044085],[2096.5,4.77092085]]]
["bitfinex","ETHUSD",1773596286803,[[2096.3,0.0011],[2096.1,0.0011],[2096.0,1.19384021],[2095.9,5.34236866],[2095.8,0.0011]],[[2096.4,0.56009872],[2096.5,1.19346364],[2096.6,4.76964997],[2096.8,0.91077265],[2249.0,0.00871619]]]
["bitfinex","ETHUSD",1773596303716,[[2096.4,0.59498601],[2096.3,1.19367304],[2096.1,4.77180921],[2096.0,0.0011],[2095.9,4.7723025]],[[2096.7,0.56070399],[2096.8,1.19229301],[2096.9,5.00365173],[2097.0,0.90977265],[2097.2,1.615]]]
["bitfinex","ETHUSD",1773596367989,[[2096.3,0.0011],[2096.2,0.57002768],[2096.1,0.0011],[2096.0,1.19384809],[2095.9,5.68202283]],[[2096.5,0.001],[2096.6,1.79518694],[2096.7,4.77042192],[2096.8,0.001],[2107.7,28.55565182]]]
["bitfinex","ETHUSD",1773596457100,[[2096.4,0.0011],[2096.3,0.0011],[2096.2,1.19368925],[2096.1,8.61174896],[2082.9,0.538636]],[[2096.6,0.61071258],[2096.7,1.19334988],[2096.8,4.76938996],[2097.0,0.001],[2097.1,5.67827502]]]
["bitfinex","ETHUSD",1773596555728,[[2096.6,0.0011],[2096.4,0.08807656],[2096.3,1.19367646],[2096.2,3.8411],[2086.8,28.60658247]],[[2096.7,0.001],[2096.8,1.7753],[2096.9,0.04869187],[2097.0,4.76982],[2097.1,0.001]]]
["bitfinex","ETHUSD",1773596600076,[[2097.0,0.0011],[2096.8,0.0011],[2096.7,1.74331169],[2096.6,0.91050579],[2096.5,4.77084879]],[[2097.1,0.57837689],[2097.2,1.19211202],[2097.3,4.76810957],[2097.4,0.001],[2097.5,4.77310589]]]
["bitfinex","ETHUSD",1773596602052,[[2096.6,0.0011],[2096.5,0.0011],[2096.4,0.0011],[2096.3,0.0011],[2096.2,1.19373429]],[[2096.8,0.58355854],[2096.9,1.19223615],[2097.0,4.76880439],[2097.1,0.001]]]
["bitfinex","ETHUSD",1773596731496,[[2097.0,0.6134059],[2096.8,1.19225683],[2096.7,5.67873194],[2096.6,0.0011],[1912.0,0.0051]],[[2097.3,1.84233041],[2097.4,4.76882205],[2097.5,0.0050708],[2097.7,5.00977475],[2097.9,3.46370231]]]
["bitfinex","ETHUSD",1773596769312,[[2097.1,0.66983125],[2097.0,0.90807315],[2096.6,1.19349271],[2096.5,4.76962701],[2096.4,4.77022701]],[[2097.6,1.19186891],[2097.7,4.76735316],[2097.8,0.61873771],[2097.9,7.24613074],[2098.1,1.615]]]
["bitfinex","ETHUSD",1773596793074,[[2097.3,0.6625988],[2097.2,0.0011],[2097.1,2.100185],[2097.0,4.76958981],[2096.9,4.76848981]],[[2097.9,1.8649377],[2098.0,4.76758259],[2098.2,5.21802113],[2098.7,0.90907315],[2098.9,1.653]]]
["bitfinex","ETHUSD",1773596862446,[[2096.7,0.67760354],[2096.6,0.04769627],[2096.4,1.19356603],[2096.3,4.77018927],[2096.2,0.90923658]],[[2096.8,0.001],[2096.9,1.19223615],[2097.0,0.6825385],[2097.1,4.7696403],[2097.2,0.001]]]
["bitfinex","ETHUSD",1773596963900,[[2096.6,0.62133017],[2096.5,2.10300657],[2096.4,8.61114984],[2096.3,4.77095451],[2096.1,0.0011]],[[2097.1,1.91303478],[2097.2,4.76927382],[2097.3,0.001],[2097.4,1.692],[2097.5,4.76859418]]]
["bitfinex","ETHUSD",1773596986323,[[2097.3,0.61289019],[2097.2,1.19205928],[2097.0,4.76973096],[2096.9,0.90945987],[2096.8,4.76981721]],[[2097.5,0.001],[2097.6,0.71990882],[2097.7,4.8678134],[2097.8,4.76693045],[2097.9,0.001]]]
["bitfinex","ETHUSD",1773597078346,[[2097.7,0.0011],[2097.5,1.51867443],[2097.4,0.04767807],[2097.3,8.60912968],[2097.2,0.90976992]],[[2097.9,1.87242411],[2098.0,0.001],[2098.1,4.76632636],[2098.2,0.001],[2098.3,4.76576665]]]
["bitfinex","ETHUSD",1773597126888,[[2098.6,0.00011419],[2098.4,0.0011],[2098.3,0.63328444],[2098.2,1.19149645],[2098.1,4.76730354]],[[2098.8,0.60735599],[2098.9,1.1911001],[2099.0,4.7644004],[2099.2,4.76394645],[2099.4,7.35084913]]]
["bitfinex","ETHUSD",1773597152520,[[2102.0,1.1893379],[2101.8,1.602],[2101.6,4.76235049],[2100.7,1.571]],[[2103.2,1.18866489],[2103.3,4.75465956],[2103.4,4.75465956],[2103.5,0.64432441],[2103.8,5.16766426]]]
["bitfinex","ETHUSD",1773597170048,[[2105.5,1.569]],[[2108.1,0.64432441],[2108.2,7.229211],[2108.5,1.600536],[2109.1,5.692865],[2109.4,1.42361985]]]
["bitfinex","ETHUSD",1773597186175,[[2107.2,1.18637096],[2107.1,7.01669354],[2106.9,4.74628527],[2106.7,2.26093757],[2106.4,5.014]],[[2108.2,0.001],[2108.4,1.87363255],[2108.5,7.00387059],[2108.6,4.74293302],[2108.7,4.74293302]]]
["bitfinex","ETHUSD",1773597195588,[[2107.8,4.7442397],[2107.7,1.88213031],[2107.3,4.74540411],[2107.2,0.03199008],[2107.1,5.08677889]],[[2109.1,0.68789504],[2109.2,2.24946059],[2109.3,1.18527046],[2109.4,4.7439093],[2109.5,6.99036989]]]
["bitfinex","ETHUSD",1773597224231,[[2108.2,0.49321227],[2108.1,1.712],[2107.9,2.24946059],[2107.5,5.014],[2107.4,1.1862959]],[[2109.1,1.699],[2109.2,5.23562054],[2109.7,6.98948115],[2109.9,2.7062589],[2110.1,0.38544468]]]
["bitfinex","ETHUSD",1773597242868,[[2108.1,1.18585644],[2108.0,4.74360798],[2107.9,1.741],[2107.8,7.93865925],[2107.6,0.0011]],[[2109.0,0.49991198],[2109.2,0.001],[2109.3,3.43468791],[2109.4,4.7449093],[2109.5,4.7409093]]]
["bitfinex","ETHUSD",1773597249061,[[2112.8,2.73062309],[2112.6,0.23808969],[2112.5,3.36513736]],[[2115.0,2.68066101],[2115.4,1.18180958],[2115.5,4.72723834],[2115.6,6.26823834],[2116.0,4.14800995]]]
["bitfinex","ETHUSD",1773597274127,[[2116.7,0.47750934],[2116.2,1.18134813],[2116.1,7.26651616],[2116.0,6.90720031],[2115.9,6.26445128]],[[2117.5,0.002],[2117.7,4.72277321],[2117.8,1.18052604],[2117.9,4.72210416],[2118.0,7.45210679]]]
["bitfinex","ETHUSD",1773597291368,[[2116.8,1.18102796],[2116.7,4.72428829],[2116.4,5.20240453],[2116.2,9.461759],[1939.8,0.00785326]],[[2117.9,1.18041456],[2118.0,5.18352811],[2118.1,4.72165824],[2118.2,4.72165824],[2118.3,6.40665824]]]
["bitfinex","ETHUSD",1773597314014,[[2116.7,0.4733388],[2116.6,2.314],[2116.4,1.18225108],[2116.3,4.72500472],[2116.2,6.47136932]],[[2117.7,1.18052604],[2117.8,4.72210416],[2117.9,4.72410416],[2118.1,4.72142961],[2118.2,0.45886348]]]
["bitfinex","ETHUSD",1773597330042,[[2112.8,5.22873237],[2112.6,4.73345812],[2112.2,2.23148961],[2111.7,0.065536]],[[2114.2,0.46207508],[2114.3,2.23148961],[2114.4,2.88436852],[2114.5,4.72947408],[2114.6,4.72947408]]]
["bitfinex","ETHUSD",1773597349869,[[2111.2,1.18416066],[2111.1,5.23233185],[2110.9,4.73664266],[2110.5,2.70370187]],[[2112.3,5.1964044],[2112.4,1.183544],[2112.5,4.73373826],[2112.8,6.4282425],[2113.1,2.18352927]]]
["bitfinex","ETHUSD",1773597364971,[[2109.3,1.98133885],[2109.2,4.7409093],[2108.7,9.37548909],[2108.4,1.7295894],[2108.3,0.0011]],[[2110.1,0.4852053],[2110.4,1.18465208],[2110.5,6.98091757],[2110.6,4.73843821],[2110.9,1.661]]]
["bitfinex","ETHUSD",1773597397698,[[2110.4,0.001],[2110.3,0.04738662],[2110.2,1.18472182],[2110.1,7.30355778],[2110.0,4.7388873]],[[2111.1,0.48073071],[2111.2,1.18416066],[2111.3,4.73864266],[2111.4,4.73664266],[2111.6,0.002]]]
["bitfinex","ETHUSD",1773597432171,[[2110.0,0.02458722],[2109.9,1.47453762],[2109.8,4.73956111],[2109.7,6.41180216],[2109.6,6.98428547]],[[2110.6,0.48975344],[2110.7,1.18644851],[2110.9,4.73936843],[2111.1,4.73689337],[2111.2,1.651]]]
["bitfinex","ETHUSD",1773597476034,[[2110.3,0.001],[2110.1,0.47180812],[2110.0,0.001],[2109.9,1.18588312],[2109.8,0.001]],[[2110.7,1.18444118],[2110.8,5.23613023],[2111.0,0.04738004],[2112.2,1.48587243],[2113.0,2.5132595]]]
["bitfinex","ETHUSD",1773597496860,[[2110.3,0.001],[2110.0,0.47280812],[2109.9,1.18588304],[2109.8,0.001],[2109.7,4.73989863]],[[2110.5,1.23197194],[2110.6,5.23650092],[2110.7,6.33978787],[2110.8,4.73757143],[2110.9,0.002]]]
["bitfinex","ETHUSD",1773597529985,[[2109.6,0.45166161],[2109.5,1.23251251],[2109.4,0.001],[2109.3,5.48969418],[2109.1,4.74234989]],[[2110.1,1.7183072],[2110.2,4.7389855],[2110.3,0.002],[2110.9,0.23775946],[2111.2,8.49617017]]]
["bitfinex","ETHUSD",1773597560136,[[2109.9,1.18489027],[2109.8,5.1945579],[2109.7,0.001],[2109.6,4.74001188],[2109.5,6.38801279]],[[2110.0,0.002],[2110.2,0.04938004],[2110.3,0.46498739],[2110.4,0.002],[2110.5,0.002]]]
["bitfinex","ETHUSD",1773597590562,[[2110.6,4.73790177],[2110.5,1.65832946],[2110.4,4.73843466],[2110.3,0.001],[1921.5,0.00792797]],[[2111.3,0.47890061],[2111.4,3.42971244],[2111.6,4.73784508],[2111.8,4.73530059],[2111.9,2.8087217]]]
["bitfinex","ETHUSD",1773597613953,[[2111.8,0.49442027],[2111.7,1.18484374],[2111.6,4.7356722],[2111.5,0.001],[2111.3,4.73626513]],[[2112.5,0.45015364],[2112.6,1.18337593],[2112.7,4.73350373],[2112.8,6.97450035],[2112.9,4.73296435]]]
["bitfinex","ETHUSD",1773597629889,[[2111.1,0.48696175],[2111.0,1.1842319],[2110.9,4.73716641],[2110.7,4.73774879],[2110.6,4.73777614]],[[2111.8,1.23122671],[2111.9,6.29812291],[2112.0,7.47052736],[2112.5,4.73382322],[2249.0,0.00871619]]]
["bitfinex","ETHUSD",1773597661732,[[2108.7,1.23294911],[2108.6,4.74247838],[2108.5,4.74225826],[2108.3,4.74424353],[2108.2,0.01828486]],[[2109.8,6.98212504],[2110.3,4.74079535],[2110.9,1.563],[2111.3,1.42093483],[2115.4,19.31]]]
["bitfinex","ETHUSD",1773597690385,[[2108.6,0.001],[2108.5,4.74361558],[2108.4,0.27643478],[2107.5,0.4741],[1901.0,0.00956294]],[[2109.2,1.18528351],[2109.3,4.74096963],[2109.4,2.24688644],[2109.5,6.31556764],[2109.7,4.74268455]]]
["bitfinex","ETHUSD",1773597735934,[[2109.4,1.18613201],[2109.3,4.740852],[2109.1,5.02270579],[2109.0,0.001],[2108.9,0.001]],[[2109.7,0.47753302],[2110.0,0.90040099],[2110.1,1.18479316],[2110.2,4.73903667],[2110.3,4.74111189]]]
["bitfinex","ETHUSD",1773597762662,[[2108.5,0.29635186],[2108.4,1.18573325],[2108.3,4.79036459],[2108.2,4.76163981],[2108.1,2.57459236]],[[2109.0,0.55528758],[2109.1,2.74734427],[2109.2,4.74114546],[2109.4,0.89964953],[2109.5,4.74249329]]]
["bitfinex","ETHUSD",1773597794654,[[2108.3,0.32317672],[2108.2,1.20512411],[2108.1,4.97606215],[2108.0,0.0011],[2107.9,5.64370099]],[[2108.8,1.18555011],[2108.9,5.26779138],[2109.0,0.002],[2109.1,0.89964953],[2109.2,4.74213972]]]
["bitfinex","ETHUSD",1773597831379,[[2109.4,1.71034539],[2109.3,4.74068455],[2109.1,6.37334735],[2109.0,0.89932905],[2108.9,4.74235887]],[[2109.5,0.002],[2109.7,0.002],[2109.8,0.51102968],[2110.0,1.23429654],[2110.1,4.73912688]]]
["bitfinex","ETHUSD",1773597858014,[[2110.2,0.56094327],[2110.1,1.18477168],[2110.0,4.73932764],[2109.7,4.7411073],[2109.5,1.6431]],[[2110.5,0.00649568],[2110.7,1.23285925],[2110.8,4.73774339],[2110.9,0.89932905],[2111.0,4.73812309]]]
["bitfinex","ETHUSD",1773597896842,[[2109.5,0.0011],[2109.4,0.54664618],[2109.3,1.18520455],[2109.2,4.74222586],[2109.1,0.001]],[[2109.8,1.22126167],[2110.0,4.73935708],[2110.1,2.43602832],[2110.2,4.74090546],[2110.5,4.73937536]]]
["bitfinex","ETHUSD",1773597922206,[[2109.5,0.54144951],[2109.4,1.18516942],[2109.3,0.001],[2109.2,4.74221175],[2109.1,0.001]],[[2109.7,0.03556748],[2109.8,0.24928363],[2109.9,1.18493495],[2110.0,6.27543689],[2110.2,0.89922832]]]
["bitfinex","ETHUSD",1773597961331,[[2109.2,0.58124586],[2108.8,8.08787817],[2108.2,7.78335064],[2108.1,3.34931916],[2108.0,15.51776789]],[[2110.2,0.0012],[2110.3,0.56310733],[2110.4,0.002],[2110.6,0.90065313],[2110.8,0.002]]]
["bitfinex","ETHUSD",1773597994368,[[2109.3,0.55893429],[2109.1,0.0011],[2109.0,0.89871674],[2108.9,0.0011],[2108.8,1.18550638]],[[2110.0,1.76712182],[2110.1,6.27413303],[2110.2,0.0012],[2110.3,0.90071674],[2110.4,4.7404411]]]
["bitfinex","ETHUSD",1773598053829,[[2110.5,0.001],[2110.2,0.61358165],[2110.1,1.18473335],[2110.0,4.74032192],[2109.9,1.637]],[[2110.6,1.77822975],[2110.8,0.002],[2111.0,4.7381752],[2111.1,0.8995514],[2116.0,0.31314704]]]
["bitfinex","ETHUSD",1773598080050,[[2109.7,0.001],[2109.6,0.0011],[2109.5,0.0011],[2109.4,1.18622542],[2109.3,5.36609245]],[[2109.8,0.63171587],[2109.9,1.18590538],[2110.0,4.73934636],[2110.2,1.525],[2110.3,4.7386743]]]
["bitfinex","ETHUSD",1773598125296,[[2110.3,0.001],[2110.1,1.8098554],[2110.0,4.74029442],[2109.9,0.0011],[2109.8,0.001]],[[2110.4,0.59217144],[2110.6,0.002],[2110.7,0.001],[2110.8,0.002],[2110.9,0.002]]]
["bitfinex","ETHUSD",1773598184963,[[2109.8,0.003],[2109.7,0.001],[2109.6,0.64015189],[2109.5,0.0011],[2109.4,1.18625719]],[[2109.9,0.29287325],[2110.0,1.18483412],[2110.1,5.52746711],[2110.2,4.73933649],[2110.4,0.89943455]]]
["bitfinex","ETHUSD",1773598227232,[[2108.6,0.64934759],[2108.5,1.18677494],[2108.4,4.74291627],[2108.3,0.89743455],[2108.2,7.21915094]],[[2109.0,3.40118251],[2109.1,0.001],[2109.3,0.001],[2109.4,4.74069734],[2109.8,0.65916321]]]
["bitfinex","ETHUSD",1773598273164,[[2108.8,0.0011],[2108.7,0.61589299],[2108.6,4.74353363],[2108.5,0.0011],[2108.4,0.0011]],[[2109.1,0.04741823],[2109.2,2.18449538],[2109.6,4.74137918],[2109.7,0.001],[2109.8,5.88275832]]]
["bitfinex","ETHUSD",1773598351954,[[2107.9,0.68871524],[2107.8,1.18607078],[2107.7,4.74447729],[2107.5,0.89907891],[2107.4,4.74516707]],[[2108.2,0.68352418],[2108.3,1.18578949],[2108.5,4.74291515],[2108.7,6.31747837],[2108.9,0.89907891]]]
["bitfinex","ETHUSD",1773598366061,[[2107.9,1.87467705],[2107.8,4.7927154],[2107.6,4.74473023],[2107.5,0.0011],[2103.3,29.16446478]],[[2108.3,0.72006371],[2108.4,1.18573662],[2108.6,4.74358453],[2108.7,2.47482481],[2157.5,14.1522149]]]
["bitfinex","ETHUSD",1773598399023,[[2107.6,0.68332376],[2107.5,1.18623718],[2107.4,4.74623424],[2107.3,0.0011],[2107.2,4.74560536]],[[2107.7,0.001],[2107.8,0.03553953],[2107.9,0.001],[2108.0,3.40137181],[2108.1,5.64454444]]]
["bitfinex","ETHUSD",1773598457466,[[2107.7,1.66493173],[2107.6,4.74582892],[2107.4,0.0011],[2107.3,5.64516458],[2091.2,28.0504623]],[[2108.0,0.001],[2108.1,0.64219582],[2108.2,1.18684982],[2108.3,4.74438298],[2108.4,1.573]]]
["bitfinex","ETHUSD",1773598490005,[[2108.3,0.04742204],[2108.2,1.64494298],[2108.1,4.74360098],[2108.0,0.9007256],[2107.9,0.0011]],[[2108.4,0.001],[2108.6,0.63203934],[2108.7,1.18659004],[2108.8,4.74204151],[2108.9,0.001]]]
["bitfinex","ETHUSD",1773598535931,[[2106.6,0.42901485],[2106.5,1.18680275],[2106.4,4.74735489],[2106.3,0.8996256],[2106.2,2.24703517]],[[2107.0,0.64866932],[2107.1,1.18651159],[2107.2,4.74571233],[2107.4,6.35367642],[2107.6,0.9006256]]]
["bitfinex","ETHUSD",1773598577392,[[2107.6,0.61630369],[2107.5,0.90210984],[2107.4,4.74496435],[2107.3,3.05176161],[2107.2,4.74536715]],[[2108.4,0.61888261],[2108.5,1.18571387],[2108.6,4.74362398],[2108.7,4.74370808],[2108.8,5.64371792]]]
["bitfinex","ETHUSD",1773598638389,[[2108.4,0.62049636],[2108.3,1.18577967],[2108.2,4.74337923],[2108.1,0.90111787],[2108.0,4.74382564]],[[2108.6,0.001],[2108.7,0.001],[2108.8,0.62357793],[2108.9,0.001],[2109.0,1.18544146]]]
["bitfinex","ETHUSD",1773598685239,[[2109.7,0.64206814],[2109.6,1.18505877],[2109.5,4.74023511],[2109.3,5.63998715],[2109.1,4.74113407]],[[2110.2,0.60395128],[2110.4,1.18461827],[2110.5,6.27224453],[2110.6,0.89918711],[2117.0,1.87497518]]]
["bitfinex","ETHUSD",1773598739761,[[2110.4,0.60564562],[2110.3,1.1856637],[2110.2,4.73888047],[2110.0,5.63831715],[2109.8,4.98080539]],[[2110.6,10.06962854],[2110.9,1.80537705],[2111.1,4.73702134],[2111.3,4.73643528]]]
["bitfinex","ETHUSD",1773598750269,[[2109.8,0.001],[2109.7,0.0011],[2109.5,0.0011],[2109.4,1.18517113],[2109.3,4.74090342]],[[2109.9,10.9498087],[2110.0,1.18485304],[2110.1,6.29218015],[2110.3,5.63665563],[2110.5,4.73822673]]]
["bitfinex","ETHUSD",1773598793428,[[2110.0,1.18483412],[2109.9,5.63767868],[2109.8,4.73933649],[2109.7,4.992],[2109.6,0.0011]],[[2110.4,0.002],[2110.5,0.88113016],[2110.6,0.002],[2110.7,0.002],[2110.8,1.18638506]]]
["bitfinex","ETHUSD",1773598863040,[[2108.8,0.0011],[2108.7,0.0011],[2108.6,1.67458544],[2108.5,0.0011],[2108.4,4.74388466]],[[2109.0,0.46733704],[2109.1,1.18534242],[2109.2,4.74235887],[2109.4,0.89984103],[2109.5,0.001]]]
["bitfinex","ETHUSD",1773598946234,[[2109.2,0.48155365],[2109.1,0.04851358],[2109.0,1.18537497],[2108.9,8.58286245],[2108.8,0.0011]],[[2109.4,0.001],[2109.5,2.77011804],[2109.6,4.7402416],[2109.7,0.46279411],[2109.9,4.73963241]]]
["bitfinex","ETHUSD",1773599012778,[[2108.6,0.0011],[2108.5,0.48567477],[2108.4,0.0011],[2108.3,0.0011],[2108.2,0.0011]],[[2109.0,0.49205355],[2109.1,1.18533971],[2109.2,4.74219707],[2109.3,5.64004694],[2109.4,4.74213407]]]
["bitfinex","ETHUSD",1773599046713,[[2107.7,0.37406245],[2107.6,1.18614053],[2107.5,4.74487351],[2107.2,0.90074769],[2105.0,9.79569443]],[[2107.9,0.001],[2108.0,0.45169511],[2108.1,1.23435117],[2108.2,4.74344517],[2108.3,1.557]]]
["bitfinex","ETHUSD",1773599093080,[[2108.3,1.67798523],[2108.2,4.74315799],[2108.1,5.64288423],[2107.9,6.41614357],[2107.7,4.98275955]],[[2108.6,0.001],[2108.7,0.4880858],[2108.9,0.001],[2109.2,1.18628351],[2109.4,4.74213407]]]
["bitfinex","ETHUSD",1773599142111,[[2109.1,0.0011],[2108.9,1.66746466],[2108.8,4.74190045],[2108.6,4.74351902],[2108.5,2.57738747]],[[2109.3,0.49485526],[2109.4,1.18517206],[2109.5,4.74046995],[2109.6,0.001],[2109.7,1.58]]]
["bitfinex","ETHUSD",1773599179248,[[2108.6,0.0011],[2108.4,0.0003],[2108.3,0.46881329],[2108.2,1.18579944],[2108.1,7.44219179]],[[2108.7,1.64854762],[2108.8,4.74210823],[2109.0,6.33403338],[2109.1,0.89992302],[2109.4,0.58007372]]]
["bitfinex","ETHUSD",1773599274242,[[2108.5,0.0011],[2108.3,0.0011],[2108.2,0.0011],[2108.1,0.47310406],[2108.0,1.18702026]],[[2108.6,0.48371577],[2108.8,1.18650834],[2108.9,7.25253847],[2109.0,4.74203338],[2109.1,4.74303338]]]
["bitfinex","ETHUSD",1773599343295,[[2107.5,0.0011],[2107.2,0.41098356],[2107.1,1.18642147],[2107.0,4.74608393],[2106.8,4.74651552]],[[2107.6,1.72080477],[2107.7,4.74461987],[2107.9,7.29653718],[2108.2,4.74352853],[2112.9,19.8362177]]]
["bitfinex","ETHUSD",1773599355380,[[2107.6,0.40988356],[2107.5,0.0011],[2107.3,1.23378404],[2107.2,5.64717035],[2107.1,4.74540881]],[[2108.1,2.15014013],[2108.3,0.001],[2108.4,0.001],[2108.5,1.14000861],[2108.6,0.001]]]
["bitfinex","ETHUSD",1773599441624,[[2109.6,0.49715339],[2109.5,2.08487381],[2109.4,4.74055413],[2109.2,4.74214072],[1914.0,0.03]],[[2109.9,0.001],[2110.0,0.02062175],[2110.5,4.73866274],[2110.6,6.38966274],[2110.7,2.31696311]]]
["bitfinex","ETHUSD",1773599471943,[[2110.7,0.48928912],[2110.6,1.18449729],[2110.5,4.73798919],[2110.4,5.6358864],[2110.3,4.73798919]],[[2111.4,1.18608651],[2111.5,4.73604079],[2111.6,1.633],[2111.7,6.85548361],[2111.8,0.89768456]]]
["bitfinex","ETHUSD",1773599502377,[[2109.9,0.001],[2109.8,0.0011],[2109.6,1.65555345],[2109.5,0.0011],[2109.4,4.74064487]],[[2110.1,0.47779342],[2110.2,1.18472182],[2110.3,4.7387785],[2110.4,6.3928873],[2110.5,0.89768456]]]
["bitfinex","ETHUSD",1773599551459,[[2110.6,0.001],[2110.5,0.5214803],[2110.4,1.558],[2110.2,0.065536],[2109.6,0.15048499]],[[2111.4,1.66478949],[2111.6,4.73595209],[2111.7,1.647],[2111.8,5.63412667],[2112.1,15.14723146]]]
["bitfinex","ETHUSD",1773599591104,[[2110.5,1.65284834],[2110.3,4.73848616],[2110.1,4.73892487],[2110.0,1.6521],[2070.4,13.9509131]],[[2110.9,1.71295763],[2111.0,4.73916973],[2111.2,0.002],[2111.3,4.73842704],[2111.4,0.002]]]
["bitfinex","ETHUSD",1773599617919,[[2109.9,0.03901617],[2109.8,0.0011],[2109.6,0.04094139],[2109.5,4.73876064],[2109.3,0.4792346]],[[2110.1,0.47075932],[2110.3,0.04738213],[2110.7,0.001],[2110.9,2.56566064],[2243.6,2.09676598]]]
["bitfinex","ETHUSD",1773599660925,[[2112.2,0.001],[2112.0,0.001],[2111.9,0.51276743],[2111.8,1.18377826],[2111.7,4.73646067]],[[2112.3,1.6580488],[2112.4,4.73398399],[2112.7,4.73332082],[2112.9,8.56432973],[2245.9,2.13547237]]]
["bitfinex","ETHUSD",1773599693745,[[2111.9,0.45760171],[2111.7,1.18383596],[2111.6,4.73659122],[2111.5,0.001],[2111.4,4.73618084]],[[2112.1,0.002],[2112.2,1.67561083],[2112.3,4.73417921],[2112.4,1.676],[2112.5,4.73376815]]]
["bitfinex","ETHUSD",1773599703540,[[2111.8,0.45124167],[2111.7,1.18388028],[2111.6,4.73552114],[2111.5,4.73693849],[2111.3,7.27347225]],[[2112.1,0.0012],[2112.4,0.002],[2112.5,0.49199446],[2112.6,1.18537593],[2112.7,5.6305452]]]
["bitfinex","ETHUSD",1773599777947,[[2110.7,0.0011],[2110.5,0.48260007],[2110.4,1.18460581],[2110.3,4.7397468],[2110.1,4.7390948]],[[2111.2,4.73669725]]]
["bitfinex","ETHUSD",1773599828247,[[2111.5,0.48263026],[2111.4,1.18404578],[2111.2,4.78385116],[2111.1,0.0011],[2111.0,5.63406468]],[[2111.8,1.64053331],[2111.9,4.73707393],[2112.0,0.002],[2112.1,1.661],[2112.2,4.73641013]]]
["bitfinex","ETHUSD",1773599877390,[[2110.6,1.65361101],[2110.5,4.7391127],[2110.3,4.73971607],[2110.2,0.0011],[2109.8,8.6152647]],[[2110.8,0.001],[2110.9,1.682],[2111.0,0.49906695],[2111.3,0.001],[2111.4,4.73720248]]]
["bitfinex","ETHUSD",1773599927988,[[2110.5,0.0022],[2110.4,0.46417974],[2110.3,0.0011],[2110.2,0.0011],[2110.1,4.73908354]],[[2110.6,0.001],[2110.8,0.47267178],[2110.9,1.18433398],[2111.0,6.42709314],[2111.1,0.001]]]
["bitfinex","ETHUSD",1773599979034,[[2109.8,0.0011],[2109.7,0.001],[2109.6,1.63685276],[2109.5,4.74148564],[2109.3,3.84]],[[2110.0,0.46263519],[2110.1,1.681],[2110.2,1.18477534],[2110.3,4.7387933],[2110.4,5.6357781]]]
["bitfinex","ETHUSD",1773600004101,[[2110.0,0.49579118],[2109.9,1.18489027],[2109.8,4.74056111],[2109.7,0.0011],[2109.6,4.74008622]],[[2110.1,0.001],[2110.2,0.001],[2110.3,0.45228967],[2110.4,2.87061365],[2110.6,4.73810288]]]
["bitfinex","ETHUSD",1773600071013,[[2110.7,1.62919949],[2110.6,4.73791561],[2110.5,4.73798919],[2110.3,0.89854043],[2110.2,4.98241219]],[[2110.8,0.001],[2111.0,5.48416606],[2111.1,0.001],[2111.2,1.18516363],[2111.3,0.001]]]
["bitfinex","ETHUSD",1773600118182,[[2110.7,0.0011],[2110.5,0.001],[2110.4,1.63155863],[2110.3,4.7397537],[2110.2,0.0011]],[[2110.8,1.6463052],[2111.0,4.7382763],[2111.1,0.001],[2111.2,7.29612244],[2111.3,0.001]]]
["bitfinex","ETHUSD",1773600215434,[[2109.7,0.0011],[2109.6,0.02273715],[2109.5,1.1862141],[2109.4,4.74177446],[2108.3,10.57943274]],[[2109.9,1.18589299],[2110.0,5.24912788],[2110.2,4.73990451],[2110.3,0.001],[2110.4,0.89850967]]]
["bitfinex","ETHUSD",1773600276967,[[2109.7,0.0011],[2109.5,1.18621495],[2109.4,5.63903743],[2109.3,4.74185758],[2109.2,4.76621564]],[[2110.0,0.51940601],[2110.1,0.001],[2110.2,1.18572424],[2110.3,4.73966332],[2110.5,1.707]]]
["bitfinex","ETHUSD",1773600346267,[[2109.1,0.0011],[2108.9,0.0011],[2108.7,4.74225719],[2108.6,1.4205983],[2108.5,4.74225826]],[[2109.4,0.51790601],[2109.5,2.08396386],[2109.6,0.001],[2109.8,1.67],[2109.9,4.74076053]]]
["bitfinex","ETHUSD",1773600391551,[[2107.7,1.18612705],[2107.6,5.64461194],[2107.5,4.74471846],[2107.4,0.0011],[2107.3,4.98321212]],[[2108.3,0.51229777],[2108.4,1.18573325],[2108.5,4.74270964],[2108.8,5.6410438],[2109.1,4.74280852]]]
["bitfinex","ETHUSD",1773600420798,[[2104.4,4.75176267]],[[2106.2,0.50236715],[2106.3,2.56100371],[2106.6,0.65134466],[2106.7,0.70248437],[2107.6,11.46690477]]]
["bitfinex","ETHUSD",1773600442029,[[2103.9,1.1882694],[2103.8,5.03231457],[2103.7,4.75307761],[2103.6,4.75371665],[2103.4,3.88611746]],[[2104.5,0.00573],[2104.6,0.51697433],[2104.7,1.18785362],[2104.8,4.75113658],[2105.0,4.80620974]]]
["bitfinex","ETHUSD",1773600454970,[[2102.9,1.18989221],[2102.8,4.75550172],[2102.7,5.22899049],[2102.5,4.7562226],[1904.0,0.0051]],[[2103.5,0.5014648],[2103.6,1.18843886],[2103.7,4.7535475],[2103.8,2.48479966],[2104.0,7.00904939]]]
["bitfinex","ETHUSD",1773600485113,[[2100.8,0.47397349],[2100.7,4.76014389],[2100.6,1.23768493],[2100.5,7.01687845],[2100.4,6.40740799]],[[2101.9,1.18695796],[2102.1,0.001],[2102.3,5.25029377],[2102.4,2.25611746],[2102.8,4.75567048]]]
["bitfinex","ETHUSD",1773600509371,[[2098.7,2.03603123],[2098.6,4.76488645],[2098.5,4.76485443],[2098.3,0.71232693],[2096.3,1.43106379]],[[2099.4,1.88506583],[2099.5,4.76316782],[2099.7,7.02560004],[2099.9,8.92438527],[2229.4,1.86452763]]]
["bitfinex","ETHUSD",1773600538287,[[2099.3,0.64382622],[2098.8,4.76394645],[2098.7,2.03601647],[2098.5,4.7646274],[2098.4,8.59461033]],[[2100.4,0.6691028],[2100.5,2.26298293],[2100.6,1.19017865],[2100.7,4.76041019],[2100.8,4.76010788]]]
["bitfinex","ETHUSD",1773600557513,[[2100.7,0.64382622],[2100.6,3.45671798],[2100.5,4.7605446],[2100.4,4.76097888],[2100.3,4.7605446]],[[2101.7,0.001],[2101.9,1.85852798],[2102.0,4.75738621],[2102.2,1.616],[2102.3,4.75674111]]]
["bitfinex","ETHUSD",1773600588349,[[2099.5,0.65597962],[2099.4,1.19081642],[2099.3,4.76326569],[2099.2,4.76454906],[2099.1,4.76372029]],[[2100.2,1.85405677],[2100.3,4.76122474],[2100.4,1.677],[2100.6,4.76059723],[2100.7,2.26658183]]]
["bitfinex","ETHUSD",1773600622799,[[2099.2,0.0011],[2099.0,1.19100354],[2098.9,4.76429491],[2098.8,0.76437933],[2098.7,7.28771065]],[[2099.8,0.74590087],[2099.9,2.73522094],[2100.0,0.001],[2100.1,2.26747541],[2100.2,1.19140949]]]
["bitfinex","ETHUSD",1773600653038,[[2100.0,2.8764381],[2099.9,4.76205548],[2099.8,0.52922936],[2099.7,4.76255713],[2099.5,4.7630021]],[[2100.5,0.67536537],[2100.6,1.19013615],[2100.7,4.7605446],[2100.8,4.76010795],[2100.9,0.001]]]
["bitfinex","ETHUSD",1773600686591,[[2100.7,0.0011],[2100.6,1.19013615],[2100.5,6.88815985],[2100.3,4.76115352],[2099.3,0.0011]],[[2101.0,0.68106546],[2101.1,1.19085825],[2101.2,4.75922087],[2101.3,0.001],[2101.4,0.90718053]]]
["bitfinex","ETHUSD",1773600733038,[[2098.7,1.70060572],[2098.6,4.76485443],[2098.5,4.76529001],[2098.4,4.76485443],[2098.3,4.76485443]],[[2099.2,0.75759907],[2099.3,0.0562],[2099.5,1.19078931],[2099.6,4.76285339],[2099.8,1.81412366]]]
["bitfinex","ETHUSD",1773600740545,[[2099.6,0.43985593],[2099.5,1.694],[2099.3,3.46005696],[2099.2,4.76349259],[2099.1,4.76349259]],[[2100.3,0.70815038],[2100.5,0.04944869],[2100.7,0.31613936],[2100.8,4.76024087]]]
["bitfinex","ETHUSD",1773600766637,[[2098.6,0.0011],[2098.4,1.19243933],[2098.3,4.82090852],[2098.2,5.43009512],[2098.1,2.6564033]],[[2098.9,0.71512814],[2099.0,1.19205488],[2099.1,4.76394673],[2099.2,0.001],[2099.3,0.001]]]
["bitfinex","ETHUSD",1773600809904,[[2098.3,0.0011],[2098.0,0.0011],[2097.9,1.19166785],[2097.8,5.387486],[2097.7,4.76711257]],[[2098.4,0.60810883],[2098.5,1.19135049],[2098.6,4.76615569],[2098.9,6.36541757],[2099.4,4.76338656]]]
["bitfinex","ETHUSD",1773600839233,[[2098.5,0.0011],[2098.4,0.02385154],[2098.3,1.73444671],[2098.2,4.7657852],[2098.0,4.76753286]],[[2098.8,1.73921079],[2098.9,4.76542072],[2099.1,4.76399257],[2099.2,0.001],[2099.6,2.26861061]]]
["bitfinex","ETHUSD",1773600869634,[[2099.2,1.66183997],[2099.1,4.76388397],[2099.0,4.76416623],[2098.9,1.695],[2098.8,0.90793907]],[[2099.5,0.001],[2099.6,0.5348785],[2099.7,1.19066721],[2099.8,4.76337233],[2100.1,7.27064569]]]
["bitfinex","ETHUSD",1773600900364,[[2098.7,0.0011],[2098.6,0.0011],[2098.5,1.19241655],[2098.4,5.18065373],[2098.3,1.7011]],[[2098.9,0.52164803],[2099.0,1.19109526],[2099.1,4.7640751],[2099.3,4.76352453],[2099.6,8.60765648]]]
["bitfinex","ETHUSD",1773600923598,[[2094.7,1.19345315],[2094.6,5.10079676],[2094.4,7.39143372],[2094.0,4.71249346],[2093.9,4.77575118]],[[2095.7,0.49998865],[2095.8,1.19286191],[2095.9,7.04808572],[2096.0,4.96931644],[2096.3,4.77099236]]]
["bitfinex","ETHUSD",1773600951825,[[2097.4,1.19195194],[2097.3,5.17126613],[2097.2,4.76780776],[2097.1,6.47326244],[2097.0,7.04490051]],[[2097.7,0.001],[2097.9,0.50098865],[2098.2,0.001],[2098.3,2.70072135],[2098.6,1.19131508]]]
["bitfinex","ETHUSD",1773601013146,[[2098.4,1.34850274],[2098.3,1.19144069],[2098.2,4.81347785],[2098.0,4.76731705],[2097.8,6.47831705]],[[2099.0,2.97359913],[2099.1,4.76402082],[2099.2,4.76417341],[2099.3,2.3371254],[2099.5,4.76318191]]]
["bitfinex","ETHUSD",1773601031865,[[2099.2,1.34750274],[2099.1,1.19208661],[2099.0,4.76412514],[2098.8,4.76457661],[2098.7,4.7644004]],[[2099.4,0.001],[2099.6,0.001],[2099.7,1.19064628],[2099.8,6.32855178],[2099.9,4.76213938]]]
["bitfinex","ETHUSD",1773601079159,[[2098.3,1.39102303],[2098.2,4.7670858],[2097.9,4.76664845],[2097.8,1.7191],[2094.5,0.00318]],[[2098.6,0.46966883],[2098.7,1.1912202],[2098.8,0.90818821],[2098.9,4.76458266],[2099.0,0.001]]]
["bitfinex","ETHUSD",1773601146714,[[2098.7,0.04874854],[2098.6,1.19236284],[2098.5,4.76640508],[2098.4,0.22023042],[2098.3,0.0011]],[[2098.8,0.4962813],[2098.9,0.001],[2099.0,1.19204427],[2099.1,4.76495169],[2099.2,0.001]]]
["bitfinex","ETHUSD",1773601185842,[[2098.9,0.0011],[2098.8,1.40652714],[2098.7,4.76580395],[2098.6,1.7441],[2098.5,4.76640031]],[[2099.1,0.001],[2099.3,0.49895931],[2099.4,0.001],[2099.5,0.001],[2099.6,0.001]]]
["bitfinex","ETHUSD",1773601217799,[[2096.7,0.35596508],[2096.6,1.19240675],[2096.5,4.76962701],[2096.4,5.67738009],[2096.3,4.77013453]],[[2097.5,1.6975037],[2097.6,4.76739654],[2097.7,0.90775308],[2097.9,8.99420746],[2098.0,4.76644441]]]
["bitfinex","ETHUSD",1773601272604,[[2100.9,0.47924276],[2100.8,0.04760091],[2100.7,2.26962685],[2100.6,5.014],[2100.3,2.93130614]],[[2101.8,0.001],[2102.0,0.37705783],[2102.1,0.001],[2102.2,3.45889443],[2102.3,0.33215397]]]
["bitfinex","ETHUSD",1773601275073,[[2101.4,1.66892582],[2101.3,4.75873227],[2101.2,4.76028366],[2101.1,4.7587431],[2101.0,1.7431]],[[2101.8,0.001],[2102.1,0.001],[2102.3,0.33215397],[2102.5,5.13515793],[2102.7,7.09117123]]]
["bitfinex","ETHUSD",1773601308231,[[2101.8,0.53006013],[2101.7,1.18950833],[2101.6,4.75825868],[2101.5,6.509053],[2101.3,0.0011]],[[2102.1,0.04858505],[2102.4,1.29977942],[2102.5,0.2334576],[2106.4,15.44016005],[2106.5,6.5404041]]]
["bitfinex","ETHUSD",1773601377349,[[2102.1,1.18928216],[2102.0,5.28320541],[2101.9,0.0011],[2101.8,4.75891013],[2101.7,1.7641]],[[2102.6,0.53499042],[2102.7,1.42987185],[2102.8,5.66157709],[2103.0,0.001],[2103.1,4.75507244]]]
["bitfinex","ETHUSD",1773601390377,[[2101.5,1.1906878],[2101.4,5.28454759],[2101.3,0.12265322],[2101.2,4.76025137],[2101.0,4.76051776]],[[2102.0,0.53399042],[2102.1,0.90500325],[2102.5,7.53908479],[2102.6,4.75724256],[2102.7,15.17716443]]]
["bitfinex","ETHUSD",1773601426828,[[2102.2,0.56812103],[2102.1,1.1892869],[2102.0,4.80472734],[2101.9,4.75714761],[2101.8,0.0011]],[[2102.5,0.55743079],[2102.6,0.001],[2102.8,2.65692443],[2103.2,16.53],[2104.5,25.01777827]]]
["bitfinex","ETHUSD",1773601462990,[[2104.1,0.51962407],[2103.6,4.75285171],[2103.5,2.49768637],[2103.4,1.18855186],[2103.3,9.91469418]],[[2104.8,1.73831885],[2105.0,4.75062693],[2105.1,1.431],[2105.2,4.75018187],[2105.3,5.07378649]]]
["bitfinex","ETHUSD",1773601515010,[[2103.5,0.0011],[2103.4,4.75377243],[2103.3,4.75547317],[2103.2,5.13222465],[2102.5,5.56303843]],[[2104.8,1.18876493],[2104.9,0.61899332],[2105.0,4.7517342],[2105.1,1.453],[2105.2,4.75014583]]]
["bitfinex","ETHUSD",1773601562066,[[2104.0,1.18930749],[2103.9,4.89409986],[2103.8,0.0011],[2103.7,6.75657802],[2103.0,0.0011]],[[2104.3,0.61789332],[2104.4,1.18799307],[2104.5,4.7517281],[2104.8,4.7522262],[2105.1,8.45611561]]]
["bitfinex","ETHUSD",1773601607006,[[2104.7,0.0486127],[2104.6,1.72777977],[2104.5,4.75281266],[2104.3,5.6547152],[2104.2,0.0011]],[[2104.9,0.50225777],[2105.0,1.18865188],[2105.1,0.04751284],[2105.2,4.75020171],[2105.4,6.20270834]]]
["bitfinex","ETHUSD",1773601664742,[[2103.3,0.0011],[2103.2,0.0011],[2103.1,1.84526152],[2103.0,4.75617226],[2102.8,4.75555193]],[[2103.7,0.5129616],[2103.8,1.18832588],[2103.9,4.80062284],[2104.0,4.75430354],[2104.1,7.12995466]]]
["bitfinex","ETHUSD",1773601703518,[[2103.3,0.49156229],[2103.2,0.0022],[2103.1,1.18867988],[2103.0,4.80255757],[2102.9,0.0011]],[[2103.7,3.21616631],[2103.8,4.75438518],[2104.0,5.65751476],[2104.2,0.001],[2104.3,4.75332686]]]
["bitfinex","ETHUSD",1773601723744,[[2102.1,0.22918273],[2102.0,1.19043934],[2101.9,4.7575684],[2101.8,0.0011],[2101.6,4.75825958]],[[2102.6,0.49322997],[2102.7,1.496],[2102.8,0.96527673],[2102.9,1.18885808],[2103.0,4.75513187]]]
["bitfinex","ETHUSD",1773601788126,[[2102.3,1.24085744],[2102.2,4.75779504],[2102.1,4.7569284],[2102.0,4.75824761],[2101.9,7.39328576]],[[2102.5,0.001],[2102.6,0.52196738],[2102.7,0.001],[2102.8,0.001],[2103.0,0.06043889]]]
["bitfinex","ETHUSD",1773601844023,[[2103.6,0.0011],[2103.1,1.72493802],[2103.0,4.75491085],[2102.9,4.75501399],[2102.8,4.75621174]],[[2103.7,0.57622215],[2103.8,0.001],[2103.9,2.62606968],[2104.0,2.09301823],[2104.1,6.20464467]]]
["bitfinex","ETHUSD",1773601851118,[[2102.6,0.53621661],[2102.5,1.19013295],[2102.4,4.75624256],[2102.3,4.75734256],[2102.2,4.75734256]],[[2102.9,0.51580304],[2103.2,2.0924724],[2103.3,0.05943041],[2103.4,6.21235731],[2103.6,4.75378006]]]
["bitfinex","ETHUSD",1773601918630,[[2101.8,0.74050666],[2101.7,1.1906092],[2101.6,4.75812106],[2101.4,4.75869547],[2098.0,1.50365838]],[[2102.1,0.75613632],[2102.2,1.19023868],[2102.3,5.66091202],[2102.4,0.05945585],[2102.5,4.75625171]]]
["bitfinex","ETHUSD",1773601950883,[[2101.2,1.91421811],[2101.1,4.75940642],[2100.9,4.75984991],[2100.7,5.23896988],[2095.4,19.59726367]],[[2101.6,0.72963825],[2101.7,1.18951808],[2101.8,4.81733898],[2101.9,0.90409159],[2102.1,6.22117]]]
["bitfinex","ETHUSD",1773601977407,[[2104.6,1.18987418],[2104.5,6.85087045],[2104.3,4.75213382],[2101.0,0.10726832],[2100.7,18.91398689]],[[2104.9,0.001],[2105.3,2.77852581],[2105.5,10.0461907],[2105.6,0.91039562],[2105.7,8.98413677]]]
["bitfinex","ETHUSD",1773602012444,[[2106.2,1.73374402],[2106.1,4.74804464],[2106.0,4.74811262],[2105.9,4.74811262],[2101.8,11.19843638]],[[2106.3,0.001],[2106.6,0.001],[2107.2,3.7284289],[2107.3,4.74541416],[2107.4,1.64644638]]]
["bitfinex","ETHUSD",1773602039398,[[2108.2,1.18584574],[2108.1,5.19975585],[2107.8,4.74419799],[2107.5,2.25256224],[2103.9,2.62411978]],[[2108.7,0.28564944],[2108.9,3.89775567],[2109.0,4.74163912],[2109.2,0.24138777],[2109.3,7.05905825]]]
["bitfinex","ETHUSD",1773602052471,[[2110.4,0.4562603],[2110.3,1.18461893],[2110.2,4.93738088],[2110.0,6.99187048],[2109.8,2.74219212]],[[2111.5,0.45445754],[2111.9,2.6748563],[2112.0,0.065536],[2112.1,2.25256224]]]
["bitfinex","ETHUSD",1773602092928,[[2110.6,1.63747515],[2110.5,4.73798919],[2110.4,4.73911583],[2110.3,4.73799915],[2110.2,4.93653589]],[[2111.3,0.47276219],[2111.8,1.18383449],[2111.9,7.31101922],[2112.0,6.98014229],[2112.1,4.97306438]]]
["bitfinex","ETHUSD",1773602119531,[[2110.9,0.49939691],[2110.8,1.18434463],[2110.7,4.73763402],[2110.6,4.73854026],[2110.5,4.73819271]],[[2111.5,0.48008967],[2111.6,1.396],[2111.8,1.18382772],[2111.9,2.64622366],[2112.0,6.97982463]]]
["bitfinex","ETHUSD",1773602131510,[[2110.9,0.001],[2110.6,0.001],[2110.5,4.73809605],[2110.4,1.2330378],[2110.3,5.22376887]],[[2111.0,0.46304952],[2111.1,2.58821675],[2111.2,4.7366979],[2111.3,0.002],[2111.4,4.73641832]]]
["bitfinex","ETHUSD",1773602193575,[[2108.8,0.4678054],[2108.7,1.18665666],[2108.6,4.74244159],[2108.5,0.0011],[2108.4,4.74292248]],[[2109.2,0.47148818],[2109.3,1.42],[2109.6,0.96414234],[2109.7,2.51159276],[2110.7,3.13]]]
["bitfinex","ETHUSD",1773602225207,[[2108.2,0.49180236],[2107.8,2.08550614],[2107.7,4.74428313],[2101.1,0.93765453],[2087.6,25.1116437]],[[2108.7,0.45144131],[2108.8,1.18555277],[2108.9,6.17100768],[2109.0,4.7415867],[2109.1,0.89943536]]]
["bitfinex","ETHUSD",1773602257449,[[2108.5,0.0011],[2108.3,1.63951917],[2108.2,4.74335804],[2108.1,2.48072486],[2108.0,0.0011]],[[2108.7,0.001],[2108.8,1.68270459],[2108.9,4.74291062],[2109.0,0.0484695],[2109.1,4.74235942]]]
["bitfinex","ETHUSD",1773602310094,[[2109.6,0.0011],[2109.4,0.0011],[2109.2,0.46322892],[2109.1,0.0011],[2107.5,1.77827422]],[[2109.7,1.67761089],[2109.8,4.74079719],[2110.0,0.94706713],[2110.1,4.73956111],[2111.5,7.25145639]]]
["bitfinex","ETHUSD",1773602348368,[[2109.1,0.0011],[2109.0,1.65341305],[2108.9,4.74288764],[2108.7,6.51119078],[2108.6,0.90065974]],[[2109.2,0.001],[2109.3,0.48353983],[2109.4,0.001],[2109.5,1.18615657],[2109.6,4.74033106]]]
["bitfinex","ETHUSD",1773602371268,[[2108.7,0.0011],[2108.6,0.0011],[2108.5,0.47943991],[2108.4,1.18681344],[2108.3,4.74425346]],[[2109.1,0.4264391],[2109.2,1.18528351],[2109.3,4.74213395],[2109.4,5.64069381],[2109.5,4.97424841]]]
["bitfinex","ETHUSD",1773602420060,[[2109.1,0.48067093],[2109.0,1.18649433],[2108.9,4.96102115],[2108.7,0.0011],[2106.4,30.98752519]],[[2109.3,4.46687416],[2109.4,1.18517904],[2109.5,5.21747085],[2109.7,4.74102831],[2115.5,0.74230079]]]
["bitfinex","ETHUSD",1773602457001,[[2110.0,0.001],[2109.9,1.6564219],[2109.8,0.001],[2109.7,4.73985345],[2109.5,4.74043749]],[[2110.3,0.44386366],[2110.4,1.18460955],[2110.5,4.73841211],[2110.6,0.89803688],[2110.7,6.19590328]]]
["bitfinex","ETHUSD",1773602534689,[[2111.0,0.49681994],[2110.9,1.18432895],[2110.8,4.73848748],[2110.7,0.04737764],[2110.6,4.73776472]],[[2111.3,0.002],[2111.4,1.65636406],[2111.5,4.73608368],[2111.7,6.45151879],[2111.9,3.54468257]]]
["bitfinex","ETHUSD",1773602566058,[[2110.0,0.001],[2109.9,1.68171243],[2109.8,4.73976561],[2109.7,0.31218027],[2109.6,4.74133314]],[[2110.3,1.96175564],[2110.4,1.18465907],[2110.5,4.73833444],[2110.7,5.63620502],[2110.8,0.002]]]
["bitfinex","ETHUSD",1773602610382,[[2110.5,0.47792416],[2110.4,1.18460955],[2110.3,4.73860605],[2110.2,5.63669842],[2110.1,7.47728602]],[[2110.8,0.002],[2111.0,3.14311233],[2111.1,4.73786969],[2111.5,0.89826021]]]
["bitfinex","ETHUSD",1773602636641,[[2110.4,0.001],[2110.3,0.49903937],[2110.2,1.18469195],[2110.1,4.74007313],[2109.9,5.63770271]],[[2110.7,1.63512704],[2110.8,4.73762788],[2111.0,6.24624775],[2111.1,0.89705016],[2111.3,0.002]]]
["bitfinex","ETHUSD",1773602717177,[[2110.6,0.001],[2110.5,0.001],[2110.4,0.47382321],[2110.3,1.18562834],[2110.2,4.73978294]],[[2110.8,1.99355262],[2110.9,1.18432895],[2111.0,4.73731583],[2111.1,4.73887518],[2247.0,29.898799]]]
["bitfinex","ETHUSD",1773602769355,[[2111.3,0.48749579],[2111.2,1.18416066],[2111.1,4.73664266],[2111.0,5.63468777],[2110.8,4.73852502]],[[2111.6,0.004],[2111.8,2.05440155],[2111.9,1.18379747],[2112.0,6.2978986],[2112.2,7.19501583]]]
["bitfinex","ETHUSD",1773602790008,[[2111.4,0.47761973],[2111.3,1.18406307],[2111.2,4.78391749],[2111.0,4.73687506],[2110.8,0.89861281]],[[2111.7,0.001],[2111.8,1.64866959],[2111.9,6.30509867],[2112.1,4.73465411],[2112.2,0.89761281]]]
["bitfinex","ETHUSD",1773602833576,[[2112.0,1.63534972],[2111.9,0.04735071],[2111.8,4.7351397],[2111.6,5.63303382],[2111.4,0.001]],[[2112.1,0.002],[2112.3,0.002],[2112.4,1.65178447],[2112.5,6.30784544],[2112.7,4.73331483]]]
["bitfinex","ETHUSD",1773602878528,[[2111.8,0.54055246],[2111.7,1.18485568],[2111.5,4.7368471],[2111.4,0.89753835],[1927.6,0.00790291]],[[2111.9,0.002],[2112.1,1.18570963],[2112.2,5.22099656],[2112.4,6.33596917],[2113.1,4.983]]]
["bitfinex","ETHUSD",1773602921210,[[2112.4,0.46423181],[2112.3,1.183544],[2112.2,4.73417601],[2112.1,5.63197266],[2111.9,4.73606052]],[[2112.6,0.002],[2112.8,0.45294412],[2113.0,1.18317962],[2113.2,1.607],[2113.7,4.7311708]]]
["bitfinex","ETHUSD",1773602955284,[[2112.4,0.001],[2112.2,1.18357107],[2112.1,4.73557658],[2112.0,1.35708723],[2111.2,8.06408551]],[[2112.6,0.486623],[2112.8,4.73515874],[2113.1,4.7324735],[2113.3,2.50289839],[2113.4,14.9118111]]]
["bitfinex","ETHUSD",1773603001606,[[2111.4,0.001],[2111.3,0.001],[2111.2,1.18514082],[2111.1,5.21287528],[2111.0,0.001]],[[2111.7,0.002],[2111.9,0.002],[2112.0,1.18371212],[2112.1,6.34774311]]]
["bitfinex","ETHUSD",1773603039649,[[2111.8,0.001],[2111.7,0.001],[2111.5,1.64065371],[2111.4,4.736025],[2111.2,0.001]],[[2111.9,1.63709244],[2112.1,4.73472161],[2112.3,6.36118098],[2112.8,8.31030215],[2117.9,0.7413052]]]
["bitfinex","ETHUSD",1773603092391,[[2111.0,0.4769675],[2110.9,0.001],[2110.8,1.18533949],[2110.7,4.73864502],[2110.6,0.26284226]],[[2111.3,1.65926206],[2111.4,4.73722278],[2111.5,1.65],[2111.6,4.73581676],[2111.7,0.002]]]
["bitfinex","ETHUSD",1773603137266,[[2110.5,1.90780706],[2110.3,4.73848262],[2110.1,7.37777201],[2110.0,0.89686599],[2109.2,4.983]],[[2110.6,0.001],[2110.8,0.001],[2110.9,1.70065885],[2111.0,4.73711435],[2111.1,0.001]]]
["bitfinex","ETHUSD",1773603214875,[[2112.2,0.49436724],[2112.0,0.001],[2111.9,4.73506833],[2111.8,1.23112113],[2111.4,6.44319196]],[[2112.3,0.002],[2112.4,1.18349261],[2112.5,2.12737254],[2112.6,4.73553475],[2112.7,0.002]]]
["bitfinex","ETHUSD",1773603231786,[[2112.2,2.70512747],[2112.1,4.73562146],[2112.0,0.89835269]],[[2113.2,4.73216379]]]
["bitfinex","ETHUSD",1773603269454,[[2113.1,0.001],[2112.9,0.48931316],[2112.8,1.18323159],[2112.7,4.7331735],[2112.6,0.001]],[[2113.4,0.49028865],[2113.5,1.18287201],[2113.6,4.73148805],[2113.7,4.73128204],[2113.8,5.62677431]]]
["bitfinex","ETHUSD",1773603316283,[[2111.6,1.1838838],[2111.5,5.20216038],[2111.3,5.6327082],[2111.2,0.0011],[2110.7,0.0011]],[[2112.1,0.45977856],[2112.2,1.18562269],[2112.3,4.73418618],[2112.4,1.681],[2112.5,5.63010347]]]
["bitfinex","ETHUSD",1773603343409,[[2111.0,0.23946074],[2110.7,0.04847764],[2110.6,2.08193565],[2110.5,4.73908919],[2110.2,4.73908919]],[[2111.5,0.45212546],[2111.6,1.689],[2111.7,4.73563191],[2111.9,8.57391112],[2112.1,0.001]]]
["bitfinex","ETHUSD",1773603386667,[[2111.5,0.5005962],[2111.4,1.23136159],[2111.3,4.73729938],[2111.2,0.0011],[2111.1,4.73795826]],[[2111.9,1.18580327],[2112.0,5.22917497],[2112.1,0.001],[2112.2,4.73643208],[2118.3,2.76097272]]]
["bitfinex","ETHUSD",1773603438652,[[2110.9,1.42780587],[2110.8,4.73863877],[2110.7,0.0011],[2110.6,4.73907619],[2110.5,0.0011]],[[2111.2,0.46905103],[2111.3,1.18511386],[2111.4,1.699],[2111.5,5.63442488],[2111.6,0.001]]]
["bitfinex","ETHUSD",1773603496041,[[2110.0,1.64619509],[2109.9,4.73943519],[2109.7,5.0011912],[2109.4,4.74023997],[2108.6,0.14948499]],[[2110.4,0.48321275],[2110.5,1.18456347],[2110.6,5.63503332],[2110.7,1.708],[2110.9,4.73776472]]]
["bitfinex","ETHUSD",1773603546072,[[2111.3,0.0011],[2111.2,1.18412522],[2111.1,5.19645627],[2111.0,0.0011],[2110.7,5.63443755]],[[2111.5,0.45752958],[2111.6,1.18594343],[2111.7,0.05919401],[2111.8,6.43841343],[2112.0,4.7358627]]]
["bitfinex","ETHUSD",1773603622157,[[2111.0,0.47261085],[2110.8,0.0484754],[2110.6,1.18559729],[2110.5,5.63663884],[2110.3,4.73798919]],[[2111.2,1.708],[2111.3,0.02770983],[2111.4,1.67534314],[2111.5,4.73609091],[2116.6,0.156]]]
["bitfinex","ETHUSD",1773603661652,[[2111.1,0.2499845],[2111.0,0.0011],[2110.9,1.2317021],[2110.8,5.63594071],[2110.7,4.73841583]],[[2111.3,0.001],[2111.4,0.001],[2111.5,0.001],[2111.6,0.47903085],[2111.7,1.726]]]
["bitfinex","ETHUSD",1773603741049,[[2110.4,0.0011],[2110.3,0.0011],[2110.2,0.2510845],[2110.1,1.18585502],[2110.0,4.73924443]],[[2110.6,0.46918062],[2110.7,1.18445013],[2110.8,4.79790836],[2110.9,4.73776472],[2111.0,0.89882878]]]
["bitfinex","ETHUSD",1773603788409,[[2110.2,1.65935998],[2110.1,4.73906094],[2109.9,4.73954446],[2109.8,0.89785866],[2109.4,8.58178368]],[[2110.5,0.48881336],[2110.6,1.18450974],[2110.7,0.001],[2110.8,4.73855492],[2117.5,0.74186417]]]
["bitfinex","ETHUSD",1773603845104,[[2110.0,0.48796735],[2109.9,2.08437466],[2109.8,4.78710329],[2109.6,12.82667647],[2109.5,4.73956111]],[[2110.4,0.001],[2110.5,0.001],[2110.6,0.001],[2110.7,0.001],[2110.8,0.001]]]
["bitfinex","ETHUSD",1773603904842,[[2110.2,0.49603244],[2110.1,1.18587679],[2110.0,4.73932418],[2109.9,0.28225089],[2109.7,4.73996623]],[[2110.4,0.001],[2110.5,1.64351289],[2110.6,4.7390903],[2110.7,1.72],[2110.8,0.89814422]]]
["bitfinex","ETHUSD",1773603967337,[[2109.7,0.46472352],[2109.6,1.18505877],[2109.5,4.78891577],[2109.3,4.74199965],[2109.2,0.0011]],[[2109.8,0.001],[2109.9,1.743],[2110.0,1.23322257],[2110.1,0.47205541],[2110.2,4.73898097]]]
["bitfinex","ETHUSD",1773604045596,[[2109.8,0.2484444],[2109.7,0.0011],[2109.5,2.1322693],[2109.4,4.74155982],[2109.3,4.74155982]],[[2110.1,4.74012457],[2110.2,0.89965329]]]
["bitfinex","ETHUSD",1773604132749,[[2110.1,1.48071348],[2110.0,4.74040777],[2109.9,0.89941486],[2109.8,4.74084621],[1912.0,0.0051]],[[2110.4,0.001],[2110.5,0.4702927],[2110.6,2.95869794],[2110.7,4.73878614],[2110.9,4.73832651]]]
["bitfinex","ETHUSD",1773604265460,[[2110.3,0.0011],[2110.2,1.6475844],[2110.1,4.7399873],[2110.0,0.0011],[2109.9,0.0011]],[[2110.5,0.48140545],[2110.6,1.18550924],[2110.7,4.73880517],[2110.9,0.89763384],[2111.0,4.73710004]]]
["bitfinex","ETHUSD",1773604301318,[[2110.1,0.0011],[2110.0,0.0011],[2109.9,0.0011],[2109.8,1.67867285],[2109.7,4.74100716]],[[2110.2,0.48728675],[2110.3,1.18570568],[2110.4,0.001],[2110.5,1.787],[2110.6,4.73917551]]]
["bitfinex","ETHUSD",1773604417793,[[2109.0,1.18539592],[2108.9,5.64038721],[2108.8,8.58268368],[2108.7,0.23746358],[2108.6,6.48558368]],[[2109.6,0.501],[2109.7,1.18602287],[2109.8,4.73979197],[2109.9,1.843],[2110.0,0.001]]]
["bitfinex","ETHUSD",1773604495704,[[2111.2,4.93858886],[2111.1,1.18416066],[2111.0,4.73817716],[2110.9,4.73674887],[2110.7,0.89812599]],[[2111.5,0.54651979],[2111.7,0.002],[2111.8,2.55062361],[2111.9,1.1847805],[2112.0,5.63189708]]]
["bitfinex","ETHUSD",1773604580328,[[2112.0,1.18371212],[2111.6,5.63237026],[2111.4,4.73553611],[2111.3,1.7791],[2111.2,12.80672713]],[[2112.1,0.002],[2112.3,0.46275154],[2112.4,0.002],[2112.5,1.18347699],[2112.6,4.73560703]]]
["bitfinex","ETHUSD",1773604633491,[[2113.1,0.49845274],[2113.0,1.18315191],[2112.9,4.7327646],[2112.8,5.62929286],[2112.5,4.73357785]],[[2113.7,1.63603505],[2113.8,6.48996167],[2113.9,2.49863099],[2114.1,0.8966852],[2115.1,1.77296442]]]
["bitfinex","ETHUSD",1773604661553,[[2113.7,0.47775635],[2113.5,1.18386503],[2113.4,4.73169661],[2113.3,0.89608789]],[[2114.2,0.45607455],[2114.3,0.003],[2114.6,4.72914815],[2115.0,4.72824287],[2115.2,2.6281029]]]
["bitfinex","ETHUSD",1773604709976,[[2113.3,0.001],[2113.2,0.49826438],[2113.0,1.18410781],[2112.9,4.73272916],[2112.6,6.97095531]],[[2113.6,1.63949868],[2113.7,4.73111545],[2113.8,4.73283829],[2113.9,1.792],[2114.1,4.73227849]]]
["bitfinex","ETHUSD",1773604780214,[[2113.3,0.001],[2113.1,1.31507578],[2113.0,4.73357519],[2112.9,0.001],[2112.6,4.07329417]],[[2113.4,0.46973683],[2113.5,2.9868741],[2113.6,4.73330162],[2113.9,4.73060601],[2114.5,4.979]]]
["bitfinex","ETHUSD",1773604803722,[[2112.3,1.18453903],[2112.2,0.18114052],[2112.1,4.7344315],[2112.0,0.001],[2111.9,4.73604989]],[[2112.7,0.48877813],[2113.0,2.70835817],[2113.2,1.18309196],[2113.3,4.73207247],[2114.4,20.90038926]]]
["bitfinex","ETHUSD",1773604858802,[[2111.7,0.14793825],[2111.6,1.23228808],[2111.5,4.7357454],[2111.4,4.7371792],[2111.3,0.0011]],[[2112.1,1.63432631],[2112.2,6.59973159],[2112.5,5.62896372],[2114.0,0.94000289],[2115.2,40.29328356]]]
["bitfinex","ETHUSD",1773604912374,[[2112.8,0.001],[2112.5,1.3313702],[2112.4,4.73372781],[2112.3,4.73483303],[2112.2,3.37752513]],[[2112.9,0.47574347],[2113.1,1.18513826],[2113.2,4.73232118],[2113.3,0.002],[2119.9,26.15132534]]]
["bitfinex","ETHUSD",1773604921468,[[2112.7,0.47399361],[2112.6,1.1833369],[2112.5,4.78193885],[2112.3,4.73483303],[2112.2,2.48208756]],[[2112.9,0.002],[2113.0,0.45097898],[2113.1,1.1850991],[2113.2,4.73216638],[2113.3,1.813]]]
["bitfinex","ETHUSD",1773605005559,[[2111.8,0.0011],[2111.7,1.66286474],[2111.6,4.73564447],[2111.5,4.73706768],[1914.5,1.39560601]],[[2112.0,0.46108706],[2112.2,0.001],[2112.3,1.1835892],[2112.4,6.54506551],[2246.5,0.02]]]
["bitfinex","ETHUSD",1773605059697,[[2112.1,0.46199994],[2112.0,1.2320606],[2111.9,4.73604429],[2111.8,5.63222863],[2111.7,4.73584848]],[[2112.5,1.81],[2112.6,0.45002193],[2112.7,1.18536899],[2112.8,4.73320741],[2112.9,0.002]]]
["bitfinex","ETHUSD",1773605108270,[[2113.2,1.18298479],[2113.1,5.22264899],[2112.9,0.89606535],[2112.8,4.73302245],[2106.7,22.39687276]],[[2113.6,0.43208801],[2113.7,1.18476671],[2113.8,4.73087658],[2113.9,1.8],[2114.0,4.73042488]]]
["bitfinex","ETHUSD",1773605173839,[[2113.1,0.45769942],[2113.0,1.2314775],[2112.9,5.62965397],[2112.8,4.73260766],[2112.7,4.7337156]],[[2113.6,0.002],[2113.7,1.18476195],[2113.8,0.43308801],[2113.9,6.54869398],[2114.1,4.73016516]]]
["bitfinex","ETHUSD",1773605242678,[[2113.2,0.46624787],[2113.1,1.18309592],[2113.0,4.73365089],[2112.9,0.04732041],[2112.8,4.73415388]],[[2113.4,0.002],[2113.5,0.002],[2113.6,3.45293462],[2249.0,0.00871619],[2250.0,100.501]]]
["bitfinex","ETHUSD",1773605266729,[[2113.6,0.46624787],[2113.5,1.1828197],[2113.4,4.73154768],[2113.3,0.0011],[2113.2,5.62763057]],[[2114.1,3.25066698],[2114.2,4.73006889],[2114.4,4.72948541],[2114.5,0.89548447],[2120.8,5.0]]]
["bitfinex","ETHUSD",1773605340480,[[2112.3,0.46071381],[2112.2,1.18469652],[2112.1,0.0011],[2112.0,4.73573755],[2111.9,0.04845072]],[[2112.6,1.65318666],[2112.7,4.73328547],[2112.9,5.86582835],[2113.2,4.73417494],[2113.6,8.12636242]]]
["bitfinex","ETHUSD",1773605392454,[[2112.5,0.30372753],[2112.4,1.23192748],[2112.3,4.73413103],[2112.2,0.0011],[2112.1,4.7357094]],[[2112.7,0.001],[2112.8,0.48594734],[2112.9,3.03925222],[2113.0,4.73271789],[2113.2,5.63056866]]]
["bitfinex","ETHUSD",1773605482732,[[2113.2,0.48768291],[2113.0,1.23153462],[2112.9,4.73272434],[2112.8,0.0011],[2112.7,5.62984126]],[[2113.3,0.0002],[2113.4,0.001],[2113.5,1.23023026],[2113.6,6.63028302],[2113.7,0.46748341]]]
["bitfinex","ETHUSD",1773605520969,[[2112.8,0.48135888],[2112.5,1.23182645],[2112.4,4.73494937],[2112.3,0.0011],[2110.3,8.46513978]],[[2112.9,0.001],[2113.0,1.18319494],[2113.1,7.10066941],[2113.2,0.001],[2113.3,4.73193937]]]
["bitfinex","ETHUSD",1773605580443,[[2113.0,0.0011],[2112.9,0.45965191],[2112.8,1.18436346],[2112.6,4.73449192],[2053.2,13.9509131]],[[2113.1,0.001],[2113.2,1.6737267],[2113.3,6.70632305],[2113.4,0.001],[2113.5,4.73149035]]]
["bitfinex","ETHUSD",1773605619782,[[2112.4,0.0011],[2112.3,0.0011],[2112.2,0.49192022],[2112.1,0.0011],[2112.0,1.18477139]],[[2112.6,0.49178812],[2112.7,1.18331992],[2112.8,4.73327968],[2112.9,5.67692507],[2113.0,4.73427968]]]
["bitfinex","ETHUSD",1773605707404,[[2111.5,1.18399242],[2111.4,5.21785642],[2111.2,4.73654048],[2110.8,7.59289282],[1909.3,0.00797857]],[[2111.8,0.47950476],[2112.0,1.18376787],[2112.1,5.63121369],[2112.2,1.99334848],[2112.3,4.73420996]]]
["bitfinex","ETHUSD",1773605762211,[[2112.8,0.04843055],[2112.7,0.49380648],[2112.6,1.18337593],[2112.5,4.73471226],[2112.4,4.73350373]],[[2113.0,0.001],[2113.1,0.47135026],[2113.2,1.23142074],[2113.3,4.73299836],[2113.4,1.94]]]
["bitfinex","ETHUSD",1773605789694,[[2113.2,0.51590554],[2113.1,1.18307521],[2113.0,0.0011],[2112.9,4.73270806],[2112.8,0.0011]],[[2113.4,0.001],[2113.5,0.28761109],[2113.6,1.23118595],[2113.7,4.73323292],[2113.8,1.935]]]
["bitfinex","ETHUSD",1773605846142,[[2112.2,0.47120943],[2112.1,1.18471837],[2111.9,6.45903023],[2111.8,2.89910657],[2111.7,4.7366044]],[[2112.6,5.50527516],[2112.8,1.18326812],[2112.9,4.73305566],[2113.0,5.62792938],[2113.5,5.32507475]]]
["bitfinex","ETHUSD",1773605893011,[[2112.1,1.749],[2112.0,0.4665065],[2111.7,4.73548704],[2111.6,2.0807866],[2111.5,4.73556956]],[[2112.4,0.4207774],[2112.6,1.18438324],[2112.7,5.17715766],[2112.8,5.63041005],[2112.9,0.001]]]
["bitfinex","ETHUSD",1773605984533,[[2111.5,0.0011],[2111.4,0.45558973],[2111.3,1.18520386],[2111.2,4.73772867],[2111.1,0.0011]],[[2111.8,0.52815015],[2111.9,1.18476817],[2112.0,4.73485854],[2112.1,5.63221676],[2112.2,4.73542046]]]
["bitfinex","ETHUSD",1773606021094,[[2111.3,1.68023341],[2111.2,4.73648785],[2111.1,1.744],[2111.0,4.73816313],[2110.9,0.89706232]],[[2111.6,0.46933887],[2111.7,0.0483754],[2111.8,1.1838527],[2111.9,4.73610896],[2112.0,0.001]]]
["bitfinex","ETHUSD",1773606095166,[[2111.7,0.0011],[2111.6,0.0011],[2111.5,0.0011],[2111.4,1.65374815],[2111.3,4.73743502]],[[2111.8,0.47423927],[2111.9,1.18477999],[2112.0,4.78224953],[2112.1,0.001],[2112.2,5.63240065]]]
["bitfinex","ETHUSD",1773606144328,[[2111.7,0.0011],[2111.5,0.0011],[2111.4,0.45821384],[2111.3,4.73749141],[2111.2,1.7701]],[[2111.8,0.45428398],[2111.9,0.001],[2112.0,0.0601856],[2112.1,0.001],[2112.2,4.73542786]]]
["bitfinex","ETHUSD",1773606208709,[[2112.6,1.32399034],[2112.5,4.73367789],[2112.3,4.73398678],[2112.2,0.0011],[2111.6,0.34146249]],[[2112.9,0.48116167],[2113.1,1.21866857],[2113.2,4.73226906],[2113.3,0.01428228],[2113.7,4.97429672]]]
["bitfinex","ETHUSD",1773606259592,[[2112.4,0.14284569],[2112.3,1.183544],[2112.2,4.78164984],[2112.1,5.63076272],[2112.0,6.52047601]],[[2112.6,0.001],[2112.7,0.002],[2112.9,1.18420849],[2113.2,0.001],[2115.0,2.63726832]]]
["bitfinex","ETHUSD",1773606327188,[[2111.8,0.0011],[2111.7,0.0011],[2111.6,0.48468787],[2111.5,0.04845969],[2111.4,3.7963471]],[[2111.9,0.001],[2112.1,1.64415162],[2112.2,4.73447339],[2112.3,4.73419914],[2112.4,0.001]]]
["bitfinex","ETHUSD",1773606343387,[[2110.5,0.48468787],[2110.4,0.04738438],[2110.2,2.94171835],[2110.1,3.13727959],[2110.0,4.73923598]],[[2110.7,0.00150348],[2110.8,1.18438506],[2110.9,4.73735701],[2111.0,0.45949555],[2111.1,4.73698151]]]
["bitfinex","ETHUSD",1773606371843,[[2110.7,0.0011],[2110.5,0.47538282],[2110.4,2.96656673],[2110.3,4.73966051],[2110.2,0.89766597]],[[2110.8,0.45471699],[2111.0,4.78559136],[2111.2,4.73665981],[2111.3,0.00240279],[2115.2,3.39557853]]]
["bitfinex","ETHUSD",1773606427479,[[2110.0,0.0011],[2109.8,0.2011],[2109.5,4.74035492],[2109.1,4.98325557],[2108.6,1.97068302]],[[2110.4,0.48306159],[2110.5,1.18455342],[2110.6,4.79724479],[2110.7,5.63643219],[2110.8,4.73821369]]]
["bitfinex","ETHUSD",1773606448121,[[2110.6,2.96459691],[2110.5,0.22479331],[2110.4,4.73825091],[2110.3,0.8982185],[2109.9,8.57913564]],[[2110.8,0.001],[2110.9,0.48317111],[2111.0,1.18429395],[2111.1,4.73786762],[2111.3,4.73742571]]]
["bitfinex","ETHUSD",1773606485882,[[2110.8,0.0011],[2110.7,1.7741],[2110.6,0.47034315],[2110.5,1.18565207],[2110.4,4.73843471]],[[2111.1,0.46582943],[2111.2,1.18416066],[2111.3,4.79684788],[2111.4,5.63361661],[2111.5,0.001]]]
["bitfinex","ETHUSD",1773606530161,[[2111.6,1.31607619],[2111.5,4.77146384],[2111.4,0.0011],[2111.2,4.73771212],[2111.1,5.63512121]],[[2111.8,0.002],[2111.9,0.47752185],[2112.0,1.18372501],[2112.1,0.001],[2112.2,0.001]]]
["bitfinex","ETHUSD",1773606576521,[[2113.5,0.48595204],[2113.3,1.18298395],[2113.2,5.62869436],[2113.1,6.54393623],[2112.9,9.71793583]],[[2113.9,0.04733567],[2114.0,0.4964231],[2114.1,1.18253983],[2114.2,0.007],[2114.3,4.72977472]]]
["bitfinex","ETHUSD",1773606606490,[[2115.3,0.47823457],[2115.2,1.18192012],[2115.0,6.55397726],[2114.8,4.72837723],[2114.7,2.23302979]],[[2115.9,0.48987007],[2116.0,1.18152461],[2116.1,4.72585041],[2116.2,7.31364795],[2116.3,5.52201276]]]
["bitfinex","ETHUSD",1773606639928,[[2119.6,0.46763051],[2119.5,2.23302979],[2119.2,1.664],[2119.0,0.065536],[2118.9,5.77584381]],[[2120.7,1.3290879],[2121.0,4.7147707],[2121.2,1.24367296],[2121.3,2.23302979],[2121.4,4.71387384]]]
["bitfinex","ETHUSD",1773606649047,[[2126.7,0.46763051],[2126.6,2.67481624],[2126.5,0.065536],[2126.4,1.661],[2126.2,0.35696105]],[[2128.4,1.17459124],[2128.5,4.69817202],[2128.8,0.48639599],[2128.9,0.03377777],[2129.8,5.87846947]]]
["bitfinex","ETHUSD",1773606665675,[[2125.4,0.04704996],[2125.3,0.48947722],[2125.0,1.17647058],[2124.9,4.70588235],[2124.4,1.642]],[[2126.7,2.15780462],[2126.9,1.876],[2127.1,0.48924066],[2127.2,1.17525385],[2127.3,4.70101541]]]
["bitfinex","ETHUSD",1773606689332,[[2125.6,0.001],[2125.5,0.001],[2125.2,1.17630514],[2125.1,2.10527972],[2125.0,0.47828523]],[[2126.4,0.47795634],[2126.5,1.951],[2126.7,1.17553016],[2126.8,6.86014638],[2126.9,4.70212065]]]
["bitfinex","ETHUSD",1773606707129,[[2123.6,0.001],[2123.5,0.04709206],[2123.4,1.65559803],[2123.3,4.70956502],[2123.0,4.71019195]],[[2124.6,5.18494621],[2124.7,4.75404205],[2124.8,3.1356367],[2124.9,4.7065468],[2125.0,6.86435142]]]
["bitfinex","ETHUSD",1773606732614,[[2123.1,0.001],[2123.0,0.49593643],[2122.9,1.17763436],[2122.8,6.5207566],[2122.7,4.71097282]],[[2123.8,1.23599339],[2123.9,4.7103862],[2124.0,4.70854129],[2124.1,2.6869223],[2124.2,6.95506232]]]
["bitfinex","ETHUSD",1773606751304,[[2122.5,0.001],[2122.1,1.17807831],[2122.0,6.52331327],[2121.9,0.47693152],[2121.8,4.71293812]],[[2122.8,1.23657104],[2122.9,4.71075937],[2123.0,4.71075937],[2123.1,0.47854141],[2123.2,4.71231355]]]
["bitfinex","ETHUSD",1773606783086,[[2124.5,2.96970419],[2124.4,5.11253849],[2124.3,4.70698987],[2124.1,2.50484895],[2123.9,4.70819474]],[[2125.6,0.47159014],[2125.8,0.47159014],[2125.9,4.80715476],[2126.4,4.4281163],[2126.6,6.94655332]]]
["bitfinex","ETHUSD",1773606807317,[[2124.1,0.001],[2123.3,0.45164512],[2123.2,1.17746797],[2123.1,6.46908324],[2123.0,4.70987189]],[[2124.3,0.48149923],[2124.4,1.17680286],[2124.5,4.70721144],[2124.6,6.92126959],[2125.0,6.94987656]]]
["bitfinex","ETHUSD",1773606853582,[[2123.3,1.67123584],[2123.2,4.7097784],[2123.1,0.04810093],[2123.0,4.71119262],[2122.9,0.001]],[[2123.9,0.002],[2124.0,0.48689491],[2124.1,1.17896906],[2124.2,8.81153346],[2124.3,6.92428022]]]
["bitfinex","ETHUSD",1773606872617,[[2122.8,0.46828743],[2122.7,0.04710981],[2122.6,1.17880081],[2122.5,4.71140412],[2122.4,4.71264473]],[[2123.6,1.66190286],[2123.7,6.57396277],[2123.8,2.24187159],[2123.9,7.15683816],[2124.0,3.37045666]]]
["bitfinex","ETHUSD",1773606906640,[[2123.6,1.67035834],[2123.5,4.70898474],[2123.4,4.70942473],[2123.2,1.731],[2123.1,4.70942827]],[[2124.0,0.002],[2124.1,0.002],[2124.2,1.63329142],[2124.3,4.70748969],[2124.4,0.002]]]
["bitfinex","ETHUSD",1773606940093,[[2126.1,0.45836801],[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,6.91540329],[2125.7,4.70366886]],[[2126.5,0.002],[2127.1,0.4794444],[2127.2,1.1753091],[2127.3,4.70098545],[2127.4,7.6637977]]]
["bitfinex","ETHUSD",1773606965010,[[2125.1,0.0470566],[2125.0,5.17307234],[2124.9,1.17647058],[2124.8,4.7073162],[2124.3,7.17273443]],[[2125.6,1.63998317],[2125.8,4.70422711],[2126.0,4.70369099],[2126.2,4.70366886],[2127.6,8.90317153]]]
["bitfinex","ETHUSD",1773606991969,[[2125.2,0.001],[2125.0,0.49372918],[2124.8,0.001],[2124.4,5.85545167]],[[2125.9,0.46136338],[2126.0,2.21265204],[2126.2,1.1758066],[2126.3,6.91787845],[2126.4,2.21265204]]]
["bitfinex","ETHUSD",1773607044023,[[2126.7,2.88350589],[2126.6,4.70230589],[2126.5,0.50701785],[2126.4,2.61093326],[2126.3,4.70288239]],[[2127.4,0.39917596],[2127.5,0.49884819],[2127.6,1.1750329],[2127.7,4.69991135],[2127.8,4.7001316]]]
["bitfinex","ETHUSD",1773607046329,[[2126.6,1.17557255],[2126.5,5.20955834],[2126.4,4.70334176],[2126.3,4.70300093],[2126.2,1.701]],[[2127.1,0.39917596],[2127.2,0.39917596],[2127.4,0.49884819],[2127.9,2.59471377],[2128.0,2.20741094]]]
["bitfinex","ETHUSD",1773607063216,[[2132.6,0.50701785]],[[2134.3,2.70625913],[2134.4,1.1713178],[2134.5,5.00142938],[2134.6,4.68515742],[2135.2,6.11682188]]]
["bitfinex","ETHUSD",1773607091964,[[2132.3,0.04689771],[2132.2,1.17249788],[2132.1,4.68999155],[2132.0,4.68999155],[2131.9,4.68999155]],[[2132.4,0.05716181],[2133.2,1.17196132],[2133.3,4.6876817],[2133.4,0.89154923],[2133.5,4.68717232]]]
["bitfinex","ETHUSD",1773607103901,[[2132.4,1.17238791],[2132.3,0.04689771],[2132.2,4.68979048],[2132.0,4.68999155],[2131.5,6.45645817]],[[2133.1,1.21891481],[2133.2,5.54753217],[2133.3,4.68801275],[2133.4,0.002],[2133.6,2.19855385]]]
["bitfinex","ETHUSD",1773607131239,[[2132.4,1.17336262],[2132.3,4.68955167],[2132.1,8.11072764],[2126.8,4.688],[2126.6,0.155]],[[2133.2,0.85953107],[2133.3,1.17189331],[2133.4,4.68757324],[2133.5,6.88570329],[2133.6,6.51457324]]]
["bitfinex","ETHUSD",1773607163624,[[2134.6,1.17117961],[2134.5,5.53246901],[2134.2,6.40957711],[2133.7,6.88451144],[2133.2,0.14948499]],[[2135.0,1.816],[2135.2,0.002],[2135.3,0.003],[2135.5,1.17068602],[2135.7,8.67275885]]]
["bitfinex","ETHUSD",1773607204081,[[2137.1,2.89077287],[2137.0,4.67923822],[2136.9,4.67967609],[2136.7,2.61624397],[2136.6,4.68014565]],[[2138.3,0.94917364],[2138.4,2.18643961],[2138.7,2.94095026],[2138.8,4.67870598],[2138.9,4.67573759]]]
["bitfinex","ETHUSD",1773607229758,[[2136.8,0.02340604],[2136.7,1.17002854],[2136.6,4.68026537],[2136.4,6.3955523],[2136.1,8.73667174]],[[2137.1,0.90010696],[2137.2,1.16979052],[2137.3,4.67886446],[2137.4,0.05848226],[2137.5,4.67880035]]]
["bitfinex","ETHUSD",1773607245591,[[2133.3,0.04687573],[2132.9,2.900001],[2132.8,1.17216804],[2132.7,5.49034035],[2132.6,6.87751494]],[[2134.3,0.90010696],[2134.4,1.17128935],[2134.5,4.68515742],[2134.6,6.87269564],[2134.8,4.68515742]]]
["bitfinex","ETHUSD",1773607270615,[[2129.9,5.708104],[2129.8,1.17381913],[2129.7,5.60594798],[2129.6,4.6952827],[2129.5,4.6957175]],[[2131.1,0.92098145],[2131.3,2.89804804],[2131.4,6.87981481],[2131.5,4.69196596],[2131.6,4.69151597]]]
["bitfinex","ETHUSD",1773607295598,[[2130.4,1.17348854],[2130.3,4.69395418],[2130.1,1.675],[2130.0,0.001],[2129.9,6.88775222]],[[2131.8,0.89531596],[2131.9,1.19606143],[2132.0,4.69043436],[2132.1,6.89373008],[2132.3,4.68979959]]]
["bitfinex","ETHUSD",1773607303821,[[2130.6,0.001],[2130.2,4.69395418],[2130.1,5.17990482],[2130.0,4.69539489],[2129.9,4.69439489]],[[2131.1,0.89531596],[2131.3,1.19637721],[2131.4,4.6918938],[2131.6,6.8944443],[2134.7,26.13521573]]]
["bitfinex","ETHUSD",1773607347438,[[2131.2,1.17304804],[2131.1,4.69219219],[2130.8,0.001],[2130.7,5.57291715],[2130.6,2.19388349]],[[2131.6,0.91649428],[2131.8,0.002],[2132.0,1.17462324],[2132.1,4.6922303],[2132.2,6.89189159]]]
["bitfinex","ETHUSD",1773607386794,[[2130.4,1.17344864],[2130.3,4.69509403],[2130.2,0.8771945],[2130.1,7.32049407],[2130.0,0.001]],[[2130.9,0.87162693],[2131.0,0.002],[2131.1,1.17310701],[2131.2,4.69241236],[2131.3,4.69441236]]]
["bitfinex","ETHUSD",1773607431442,[[2130.6,0.92176256],[2130.5,1.673],[2130.4,0.88130018],[2130.3,1.17453291],[2130.2,4.74227796]],[[2130.9,0.002],[2131.1,0.002],[2131.2,0.93666537],[2131.3,1.17500371],[2131.4,0.002]]]
["bitfinex","ETHUSD",1773607466419,[[2130.5,0.001],[2130.3,2.04348204],[2130.2,6.37627998],[2130.0,4.69583301],[2111.9,27.9018263]],[[2131.0,0.85380423],[2131.1,1.1751307],[2131.2,4.69222089],[2131.3,5.57482914],[2131.4,4.69441236]]]
["bitfinex","ETHUSD",1773607509944,[[2133.1,0.82334554],[2133.0,1.17205813],[2132.9,4.68829763],[2132.8,0.88041678],[2132.7,4.68877919]],[[2133.7,1.17172759],[2133.8,4.68669128],[2133.9,3.4894996],[2134.0,4.68616369],[2134.5,6.68941213]]]
["bitfinex","ETHUSD",1773607530749,[[2132.1,0.001],[2131.9,0.88501864],[2131.8,1.682],[2131.6,4.69217235],[2131.5,0.63484422]],[[2132.3,1.97278826],[2132.4,4.68964261],[2132.5,0.002],[2132.6,4.6891503],[2132.7,0.002]]]
["bitfinex","ETHUSD",1773607560101,[[2128.2,0.001],[2128.1,2.78974988],[2128.0,5.48554525],[2127.8,4.69968023],[2127.5,9.53102882]],[[2128.7,0.21175441],[2128.8,2.02462605],[2128.9,4.69748214],[2129.2,4.69662454],[2129.4,4.69619015]]]
["bitfinex","ETHUSD",1773607590763,[[2129.2,1.668],[2129.1,1.17517497],[2129.0,4.69693838],[2128.9,0.001],[2128.8,4.69746771]],[[2129.4,0.84694523],[2129.5,0.05869922],[2129.6,1.1739315],[2129.7,4.6955121],[2130.0,5.01446167]]]
["bitfinex","ETHUSD",1773607608267,[[2129.3,0.001],[2129.2,1.18585398],[2129.1,6.36670845],[2129.0,0.30785855],[2128.9,4.69826012]],[[2129.5,0.79155443],[2129.7,1.22288603],[2129.8,4.69729172],[2130.0,5.01650116],[2130.3,4.92392594]]]
["bitfinex","ETHUSD",1773607670038,[[2129.8,0.7382138],[2129.7,2.84787425],[2129.6,5.57778774],[2129.5,4.69549701],[2129.4,4.69649701]],[[2130.3,0.32240003],[2130.4,0.002],[2130.5,1.17343402],[2130.6,5.44279977],[2130.7,0.002]]]
["bitfinex","ETHUSD",1773607704673,[[2130.0,3.68699928],[2129.9,4.69603979],[2129.6,4.69627655],[2129.4,0.88239215],[2128.0,14.98366655]],[[2130.1,0.002],[2130.3,0.73235262],[2130.4,1.1755219],[2130.5,4.69383687],[2130.7,4.69531715]]]
["bitfinex","ETHUSD",1773607746272,[[2128.5,0.68534341],[2128.1,2.594684],[2128.0,1.681],[2127.9,2.05622458],[2122.7,19.59726367]],[[2129.1,0.66093408],[2129.2,2.58990338],[2129.3,1.40457621],[2129.4,5.57756037],[2129.5,6.35637909]]]
["bitfinex","ETHUSD",1773607779820,[[2129.8,0.64935795],[2129.7,1.17387425],[2129.6,4.69649701],[2129.5,6.37849701],[2129.4,0.001]],[[2130.0,0.002],[2130.1,0.002],[2130.2,1.86319325],[2130.3,0.002],[2130.4,4.69400596]]]
["bitfinex","ETHUSD",1773607828364,[[2129.2,0.59295248],[2129.1,1.1751795],[2129.0,4.69704002],[2128.8,4.6974775],[2128.7,1.683]],[[2129.6,0.61135029],[2129.8,0.88176238],[2130.0,1.17570892],[2130.1,4.6950561],[2130.2,5.30012151]]]
["bitfinex","ETHUSD",1773607865036,[[2129.3,4.99453358],[2129.1,4.69778275],[2128.9,2.56476238],[1930.0,1.0],[1929.6,20.9263697]],[[2129.6,0.002],[2129.8,0.55599219],[2129.9,1.17376402],[2130.0,4.69695849],[2130.1,0.002]]]
["bitfinex","ETHUSD",1773607909005,[[2129.2,0.50111829],[2129.1,1.17420506],[2129.0,5.57894151],[2128.9,6.38025769],[2128.8,4.69682025]],[[2129.6,0.004],[2129.8,0.56467092],[2129.9,0.002],[2130.0,1.17573664],[2130.1,4.69665214]]]
["bitfinex","ETHUSD",1773607950650,[[2128.5,0.001],[2128.3,0.57257365],[2128.2,1.73060324],[2128.1,6.38492467],[2127.9,4.70046505]],[[2128.6,0.58111198],[2128.7,1.17445996],[2128.8,4.69762598],[2129.0,4.69707751],[2129.1,0.88271246]]]
["bitfinex","ETHUSD",1773607968764,[[2128.3,0.5255878],[2128.2,2.24194117],[2128.1,1.22274614],[2128.0,4.70021978],[2127.9,0.001]],[[2128.5,0.002],[2128.6,1.70866485],[2128.7,4.74677031],[2128.9,4.69728916],[2129.0,0.88471246]]]
["bitfinex","ETHUSD",1773608014860,[[2130.3,1.72179051],[2130.2,4.69421141],[2130.1,7.44077341],[2129.5,4.6967801],[2128.8,10.24529074]],[[2130.9,0.56864095],[2131.1,1.17314367],[2131.2,4.69435586],[2131.3,4.69241236],[2275.0,2.5886]]]
["bitfinex","ETHUSD",1773608065504,[[2129.0,0.001],[2128.8,0.001],[2128.7,1.73647591],[2128.6,1.674],[2128.5,4.69904402]],[[2129.1,0.54420911],[2129.2,1.17418856],[2129.3,4.69845344],[2129.5,4.69594321],[2129.6,0.002]]]
["bitfinex","ETHUSD",1773608114783,[[2129.2,0.001],[2129.1,1.17416906],[2129.0,5.23017417],[2128.8,4.69847496],[2128.6,1.648]],[[2129.4,0.56072103],[2129.6,0.002],[2129.8,2.05833994],[2129.9,4.69519456],[2130.1,6.27863002]]]
["bitfinex","ETHUSD",1773608161612,[[2129.5,1.71164938],[2129.4,4.69601483],[2129.2,4.69658935],[2129.0,0.88246802],[2128.9,4.69723843]],[[2129.8,0.002],[2129.9,0.51725376],[2130.1,0.002],[2130.3,5.57666401]]]
["bitfinex","ETHUSD",1773608222507,[[2130.0,1.17468716],[2129.9,4.69603946],[2129.8,0.001],[2129.7,5.24627026],[2129.6,0.001]],[[2130.2,0.50406684],[2130.4,0.002],[2130.5,0.002],[2130.6,2.05493937],[2130.9,4.69486672]]]
["bitfinex","ETHUSD",1773608258456,[[2130.7,1.61088507],[2130.6,4.69349096],[2130.4,0.001],[2130.3,8.81246307],[2129.9,2.20545066]],[[2130.9,1.20616006],[2131.0,0.62735113],[2131.1,1.17310801],[2131.2,0.002],[2131.3,4.69206165]]]
["bitfinex","ETHUSD",1773608326880,[[2129.7,2.89981913],[2129.6,4.69669],[2129.5,0.001],[2129.4,4.69713434],[2129.3,3.33002628]],[[2129.8,3.4889441],[2129.9,0.74390476],[2130.0,0.002],[2130.1,0.04694835],[2130.2,1.17561117]]]
["bitfinex","ETHUSD",1773608399077,[[2128.9,0.001],[2128.7,0.001],[2128.6,0.001],[2128.5,0.001],[2127.5,5.74725502]],[[2129.3,0.002],[2129.5,1.1759845],[2129.6,5.57795799],[2129.7,4.69769212],[2129.8,0.002]]]
["bitfinex","ETHUSD",1773608451425,[[2129.0,0.001],[2128.8,4.69840011],[2128.7,1.41115371],[2128.6,4.69882525],[2128.0,0.065536]],[[2130.0,2.84167932],[2130.1,4.69483568],[2130.2,4.69483568],[2130.3,6.89865042],[2130.4,4.69404977]]]
["bitfinex","ETHUSD",1773608471417,[[2128.2,2.20738615],[2127.9,1.17486724],[2127.8,4.74646585],[2127.7,4.69946896],[2127.6,9.8706083]],[[2129.3,1.17410922],[2129.4,2.23802099],[2129.6,3.35703149],[2129.8,4.19828937],[2129.9,2.20738615]]]
["bitfinex","ETHUSD",1773608513223,[[2128.8,0.001],[2128.7,2.20559965],[2128.6,0.04797923],[2128.5,0.001],[2128.4,4.69893945]],[[2129.4,0.002],[2129.6,0.002]]]
["bitfinex","ETHUSD",1773608563076,[[2130.5,1.17343346],[2130.4,5.57468625],[2130.3,4.74190814],[2130.1,1.736],[2129.9,4.93550285]],[[2130.9,0.72825837],[2131.2,1.5191609],[2131.3,4.69204962],[2131.5,4.6915629],[2131.7,5.57206209]]]
["bitfinex","ETHUSD",1773608599846,[[2132.0,0.04690431],[2131.8,0.5805766],[2131.7,1.17276878],[2131.6,4.69130337],[2131.5,4.92986122]],[[2132.3,0.56262149],[2132.4,1.17239298],[2132.5,4.73624974],[2132.7,4.68890182],[2132.9,1.21264466]]]
["bitfinex","ETHUSD",1773608636211,[[2130.5,0.001],[2130.4,0.93314],[2130.3,0.53791236],[2130.2,0.02352042],[2130.0,4.69572908]],[[2130.6,1.75439498],[2130.7,4.75199389],[2131.0,6.30666174],[2138.0,25.4103661],[2144.9,28.23374011]]]
["bitfinex","ETHUSD",1773608665233,[[2130.2,0.001],[2130.1,0.001],[2130.0,0.001],[2129.9,0.51909194],[2129.8,1.22173965]],[[2130.4,0.59016696],[2130.5,1.17346403],[2130.6,5.57417818],[2130.7,4.69532249],[2130.8,4.69373386]]]
["bitfinex","ETHUSD",1773608707229,[[2129.0,0.001],[2128.9,1.65195077],[2128.8,4.74537462],[2128.7,0.001],[2128.5,0.001]],[[2129.2,0.002],[2129.3,1.67834512],[2129.5,4.69802716],[2129.6,2.50745053],[2135.5,0.73532425]]]
["bitfinex","ETHUSD",1773608742982,[[2128.6,1.9390579],[2128.5,4.6990279],[2128.3,0.001],[2128.2,4.69878808],[2128.1,0.23568829]],[[2129.0,0.78909378],[2129.1,1.17421065],[2129.2,6.32961487],[2129.4,5.0240876],[2129.6,2.20639879]]]
["bitfinex","ETHUSD",1773608801435,[[2127.5,5.46022974],[2127.3,4.70077925],[2127.1,1.757],[2126.7,4.70190454]],[[2128.0,1.84671803],[2128.1,1.17475875],[2128.3,6.40460374],[2128.5,4.69814931],[2128.8,0.002]]]
["bitfinex","ETHUSD",1773608812648,[[2127.7,0.001],[2127.4,0.71309462],[2127.3,1.22216708],[2127.2,6.45885556],[2127.1,4.70122954]],[[2127.8,1.05463764],[2128.0,1.17481388],[2128.1,4.69902853],[2128.4,6.33939076],[2134.2,23.22120073]]]
["bitfinex","ETHUSD",1773608850893,[[2126.5,1.98588506],[2126.4,4.70269947],[2126.0,9.73451002],[2125.4,0.38266485],[2125.3,5.15402099]],[[2127.1,0.79859459],[2127.2,1.17525934],[2127.3,5.58455363],[2127.4,4.70101541],[2127.5,2.00256207]]]
["bitfinex","ETHUSD",1773608886643,[[2127.0,0.57431444],[2126.8,1.17547489],[2126.7,5.63292979],[2126.6,4.70289956],[2126.4,4.70289956]],[[2127.3,0.31917776],[2127.4,1.1751553],[2127.5,0.78538514],[2127.6,4.70016011],[2127.7,0.002]]]
["bitfinex","ETHUSD",1773608912644,[[2125.5,0.73951501],[2125.4,0.51910428],[2125.2,0.001],[2125.1,1.756],[2125.0,1.17746018]],[[2125.9,0.31290134],[2126.0,0.7298106],[2126.1,0.04703447],[2126.3,1.17577509],[2126.4,0.88400774]]]
["bitfinex","ETHUSD",1773608939755,[[2125.4,0.79027108],[2125.3,1.2233317],[2125.2,4.70641412],[2125.1,4.70521808],[2124.9,2.64512353]],[[2125.8,0.78478045],[2125.9,1.2230298],[2126.0,4.70569056],[2126.3,5.58833598],[2130.5,21.41902506]]]
["bitfinex","ETHUSD",1773608967593,[[2125.4,0.02453826],[2125.3,2.94830223],[2125.2,0.76698076],[2125.1,4.70555281],[2124.7,4.94611286]],[[2125.6,0.80887627],[2125.7,1.17608426],[2125.8,4.7649327],[2126.0,0.002],[2126.1,5.58858954]]]
["bitfinex","ETHUSD",1773609056033,[[2125.4,0.67197398],[2125.3,1.17725827],[2125.2,4.70630762],[2125.1,1.782],[2125.0,5.59074171]],[[2125.7,0.69467953],[2125.8,0.0012],[2125.9,1.17798033],[2126.0,4.70589011],[2126.1,0.002]]]
["bitfinex","ETHUSD",1773609125096,[[2124.9,0.39356066],[2124.8,1.17758031],[2124.6,4.70676058],[2124.4,7.23002787],[2124.3,1.787]],[[2125.4,0.60166283],[2125.5,1.17619383],[2125.6,5.65074568],[2125.7,4.70477534],[2125.8,4.70596707]]]
["bitfinex","ETHUSD",1773609182334,[[2124.3,1.17785486],[2124.1,4.70772741],[2124.0,2.3479287],[2123.9,4.94384773],[2123.6,4.7088624]],[[2124.6,0.59610927],[2124.7,0.0587997],[2124.9,1.17652706],[2125.0,5.59389696],[2125.1,4.70610381]]]
["bitfinex","ETHUSD",1773609199367,[[2123.7,0.5719287],[2123.6,5.88547632],[2123.5,2.95128382],[2123.4,4.70942546],[2123.3,4.70920649]],[[2124.2,0.65495495],[2124.3,1.17691036],[2124.5,0.88800999],[2124.8,4.70675402],[2124.9,0.23280587]]]
["bitfinex","ETHUSD",1773609235056,[[2124.2,1.83775926],[2124.1,4.70786559],[2124.0,0.001],[2123.9,6.49429229],[2123.7,4.70909792]],[[2124.5,0.68695529],[2124.6,1.17669391],[2124.8,5.65332707],[2125.0,4.70789646],[2267.3,2.4838299]]]
["bitfinex","ETHUSD",1773609291237,[[2123.3,0.65877639],[2123.2,1.17844438],[2123.1,4.71006786],[2123.0,1.796],[2122.4,12.75241877]],[[2123.7,1.82705994],[2123.8,4.76739843],[2123.9,0.002],[2124.0,4.70810865],[2130.1,0.73720235]]]
["bitfinex","ETHUSD",1773609320493,[[2124.4,0.65782363],[2124.3,2.97981737],[2124.2,4.70747556],[2124.1,1.801],[2124.0,5.59497472]],[[2124.8,1.80196236],[2124.9,4.76496099],[2125.0,0.002],[2125.2,5.59440778],[2125.4,1.641]]]
["bitfinex","ETHUSD",1773609358768,[[2125.4,3.33637027],[2125.1,2.65742292],[2125.0,4.93525146],[2124.7,9.65937373],[2124.4,0.065536]],[[2126.0,0.61658875],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,5.58750234],[2126.5,0.31032]]]
["bitfinex","ETHUSD",1773609430300,[[2126.2,1.818],[2126.1,1.79852634],[2125.9,4.70479022],[2125.8,1.1225752],[2124.6,6.86837413]],[[2126.9,0.61122985],[2127.0,1.17536436],[2127.1,4.70145745],[2127.2,5.58594931],[2127.3,4.70091106]]]
["bitfinex","ETHUSD",1773609437989,[[2125.9,0.001],[2125.8,0.62267548],[2125.7,1.17607413],[2125.6,0.001],[2125.5,6.73591455]],[[2126.3,0.61122985],[2126.4,1.17569601],[2126.5,4.70278404],[2126.6,5.58706906],[2126.7,0.002]]]
["bitfinex","ETHUSD",1773609492981,[[2126.4,0.597313],[2126.3,1.1757513],[2126.2,4.70306742],[2126.0,6.51258599],[2125.9,0.88515536]],[[2126.6,0.002],[2126.7,0.002],[2126.8,0.57729801],[2127.2,4.70104819],[2127.7,4.7654723]]]
["bitfinex","ETHUSD",1773609558878,[[2126.6,1.71074756],[2126.5,0.001],[2126.4,4.70276977],[2126.3,1.808],[2126.2,5.82736807]],[[2126.9,0.51051166],[2127.0,1.17537702],[2127.1,4.70323832],[2127.3,4.7008024],[2275.6,0.02]]]
["bitfinex","ETHUSD",1773609584411,[[2126.5,0.001],[2126.3,1.808],[2126.2,0.48624015],[2126.1,0.001],[2125.7,0.001]],[[2126.8,0.52667831],[2126.9,1.17746328],[2127.0,4.70156207],[2127.1,4.70367849],[2127.2,5.58754278]]]
["bitfinex","ETHUSD",1773609636173,[[2127.3,0.49167415],[2127.2,1.17525385],[2127.1,4.70102603],[2127.0,0.8838923],[2126.9,6.50158057]],[[2127.5,0.002],[2127.6,0.32671926],[2127.7,1.17498204],[2127.8,5.15722858],[2129.7,9.53842015]]]
["bitfinex","ETHUSD",1773609673885,[[2128.0,0.45591187],[2127.9,1.17486724],[2127.8,5.58315535],[2127.5,0.04700352],[2127.3,4.93112149]],[[2128.4,1.64387201],[2128.5,4.69814446],[2128.8,5.04659525],[2129.1,0.88354623],[2129.2,6.55130783]]]
["bitfinex","ETHUSD",1773609768487,[[2128.7,0.49358775],[2128.6,1.1744711],[2128.5,4.69806563],[2128.4,1.734],[2128.2,5.81860619]],[[2128.9,0.002],[2129.1,0.49794651],[2129.2,1.17419167],[2129.3,4.69646753],[2129.5,4.69598522]]]
["bitfinex","ETHUSD",1773609807860,[[2128.8,0.45773611],[2128.7,1.17437687],[2128.6,4.69781079],[2128.5,4.74468426],[2128.4,0.88391578]],[[2129.0,0.002],[2129.1,0.002],[2129.2,1.64754886],[2129.4,4.69627168],[2129.6,4.69573623]]]
["bitfinex","ETHUSD",1773609840695,[[2128.5,0.48728481],[2128.4,1.17458783],[2128.3,4.69857929],[2128.2,0.88391578],[2128.1,4.69999975]],[[2128.9,1.17631648],[2129.0,4.69726149],[2129.2,0.88491578]]]
["bitfinex","ETHUSD",1773609888445,[[2128.5,0.001],[2128.4,0.04698364],[2128.3,0.47586392],[2128.2,1.17566725],[2128.1,7.42648429]],[[2128.8,0.48909139],[2128.9,1.22343524],[2129.0,4.69714648],[2129.1,5.57907656],[2129.2,1.684]]]
["bitfinex","ETHUSD",1773609919342,[[2129.6,1.62393213],[2129.5,4.69583964],[2129.3,7.36978069],[2128.1,2.59793555],[2128.0,20.63535816]],[[2130.0,0.49036546],[2130.1,1.22074746],[2130.3,5.03099092],[2130.5,4.69373986],[2130.6,4.69351761]]]
["bitfinex","ETHUSD",1773609929154,[[2130.3,0.49591802],[2130.2,1.17359022],[2130.1,2.58543583],[2130.0,7.36809802],[2129.8,4.69524706]],[[2130.5,0.002],[2130.7,5.1808279],[2131.0,1.17316021],[2131.1,4.69263066],[2131.2,4.69263256]]]
["bitfinex","ETHUSD",1773609977790,[[2130.8,0.001],[2130.7,1.17328234],[2130.6,4.69345171],[2130.5,0.54591459],[2130.4,4.69492099]],[[2130.9,0.57193256],[2131.2,1.17305134],[2131.3,4.6919789],[2131.6,4.69131847],[2269.7,2.52253629]]]
["bitfinex","ETHUSD",1773610007336,[[2130.5,0.001],[2130.4,1.74661284],[2130.3,4.69512287],[2130.1,4.69452869],[2129.9,2.66566987]],[[2130.9,0.57922368],[2131.0,1.17317905],[2131.1,4.69263256],[2131.3,5.57284526],[2131.5,4.69197092]]]
["bitfinex","ETHUSD",1773610051593,[[2130.8,0.001],[2130.7,0.001],[2130.6,0.001],[2130.5,0.52565221],[2130.1,2.28833321]],[[2130.9,0.5295521],[2131.0,1.17319475],[2131.1,4.69451527],[2131.2,1.669],[2131.3,4.6920087]]]
["bitfinex","ETHUSD",1773610093650,[[2130.3,0.001],[2130.1,0.50631138],[2130.0,0.001],[2129.9,1.17475964],[2129.8,4.69626826]],[[2130.4,1.66990992],[2130.5,4.69380972],[2130.6,0.002],[2130.7,6.37273386],[2131.2,5.80594416]]]
["bitfinex","ETHUSD",1773610137747,[[2129.0,0.47122818],[2128.8,1.17534598],[2128.7,4.69870061],[2128.6,0.001],[2128.4,0.001]],[[2129.4,0.4728543],[2129.5,1.17598455],[2129.6,4.69577938],[2129.7,4.69551612],[2129.8,7.27518471]]]
["bitfinex","ETHUSD",1773610172742,[[2129.0,0.4817598],[2128.9,0.88239074],[2128.7,1.17439927],[2128.6,4.74568205],[2128.5,5.64703679]],[[2129.5,1.17599842],[2129.6,0.002],[2129.7,4.69552139],[2129.8,2.15564083],[2130.2,0.002]]]
["bitfinex","ETHUSD",1773610229445,[[2130.4,1.65329874],[2130.3,4.74099859],[2130.1,5.57542952],[2128.9,10.52492507],[2128.8,15.12451713]],[[2130.7,0.002],[2130.8,0.45483736],[2130.9,1.17525071],[2131.0,4.69475066],[2131.3,4.69199361]]]
["bitfinex","ETHUSD",1773610284802,[[2131.7,0.48877042],[2131.6,1.17280347],[2131.5,4.69152746],[2131.4,0.8807756],[2131.3,0.23549724]],[[2132.1,1.62931811],[2132.2,4.69010046],[2132.4,0.73951501],[2132.5,4.68949534],[2132.6,4.6895465]]]
["bitfinex","ETHUSD",1773610303236,[[2131.3,0.48877042],[2131.0,3.84],[2130.9,5.80847057],[2130.8,1.755],[2130.7,0.001]],[[2131.6,1.17282792],[2131.7,5.14992974],[2131.8,4.69131169],[2131.9,4.69283498],[2137.3,1.22356603]]]
["bitfinex","ETHUSD",1773610370728,[[2132.2,0.48699071],[2132.1,1.17255288],[2132.0,4.69021152],[2131.9,5.57041837],[2129.3,9.61532378]],[[2132.6,0.45720399],[2132.7,1.50689502],[2133.1,6.37208792],[2138.8,22.48841321],[2139.4,1.87450385]]]
["bitfinex","ETHUSD",1773610396369,[[2134.6,0.5051725],[2134.5,0.88020685],[2134.4,2.50272194],[2134.2,1.617],[2133.9,0.21502099]],[[2135.2,0.0613305],[2135.6,0.3260861],[2136.0,7.30255431]]]
["bitfinex","ETHUSD",1773610423557,[[2134.7,0.51561984],[2134.6,15.16267456],[2134.5,1.17123448],[2134.4,4.91682943],[2134.3,6.40693792]],[[2135.6,0.47817892],[2135.7,2.49003983],[2135.9,2.34056536],[2136.0,4.68186712],[2136.1,6.87323749]]]
["bitfinex","ETHUSD",1773610443784,[[2135.0,14.84930126],[2134.9,0.73836708],[2134.8,1.17102766],[2134.7,0.001],[2133.9,0.001]],[[2135.2,0.002],[2135.4,1.90762982],[2135.6,1.697],[2135.7,2.49003983],[2135.8,4.68218626]]]
["bitfinex","ETHUSD",1773610474957,[[2134.7,0.001],[2134.6,1.91186074],[2134.5,4.68588155],[2134.4,1.781],[2134.3,4.68536502]],[[2135.0,0.74484653],[2135.1,0.002],[2135.5,1.17068602],[2135.6,4.68255025],[2135.7,8.87278391]]]
["bitfinex","ETHUSD",1773610498889,[[2134.9,0.001],[2134.7,0.04784498],[2134.6,0.001],[2134.5,0.001],[2134.4,2.65853179]],[[2135.2,1.17085458],[2135.3,4.68321967],[2135.4,0.002],[2135.5,4.68275934],[2135.6,1.706]]]
["bitfinex","ETHUSD",1773610547809,[[2135.0,0.80530798],[2134.9,1.17101503],[2134.8,4.68406014],[2134.7,5.56149316],[2134.6,4.68406014]],[[2135.2,0.002],[2135.3,0.002],[2135.7,1.98358192],[2135.8,4.68215264],[2136.0,4.68166782]]]
["bitfinex","ETHUSD",1773610576300,[[2134.5,0.001],[2134.3,0.80408857],[2134.2,1.17239899],[2134.1,0.001],[2134.0,4.6869346]],[[2134.8,0.79413125],[2134.9,1.17105625],[2135.0,4.68401104],[2135.1,4.68406014],[2135.2,5.56127376]]]
["bitfinex","ETHUSD",1773610587415,[[2134.5,0.80390745],[2134.3,1.17130859],[2134.2,4.6865538],[2133.1,10.51992507],[2131.7,11.02162232]],[[2134.8,1.17106988],[2134.9,5.41141004],[2135.1,4.68362917],[2135.2,0.002],[2141.1,22.48541321]]]
["bitfinex","ETHUSD",1773610637135,[[2135.5,1.17066372],[2135.4,5.41133838],[2135.2,4.68338046],[2135.0,0.001],[2134.9,0.87752527]],[[2135.9,0.69404421],[2136.0,1.17042275],[2136.1,4.68143965],[2136.4,5.55834128],[2136.5,4.68076201]]]
["bitfinex","ETHUSD",1773610660540,[[2135.6,0.71290178],[2135.5,0.001],[2135.4,1.21753165],[2135.3,4.68309794],[2135.2,0.001]],[[2135.9,0.002],[2136.0,0.72822512],[2136.3,1.1702624],[2136.4,4.68099049],[2136.5,6.31899049]]]
["bitfinex","ETHUSD",1773610680079,[[2142.1,1.35755093],[2141.5,0.83746378],[2141.4,4.58361254],[2141.2,1.359],[2141.0,0.065536]],[[2143.1,0.86451134],[2143.2,1.16648002],[2143.3,6.85796676],[2143.4,4.66592011],[2143.5,4.66592011]]]
["bitfinex","ETHUSD",1773610699969,[[2142.3,0.83746378],[2142.2,0.001],[2141.5,2.09427255],[2141.4,2.12293684],[2141.3,3.14208011]],[[2143.5,0.002],[2143.9,0.86451134],[2144.0,0.065536],[2144.2,0.003],[2146.1,0.10616832]]]
["bitfinex","ETHUSD",1773610722233,[[2140.6,1.32617564],[2140.4,1.16800409],[2140.2,4.67233005],[2140.1,3.47412164],[2140.0,4.67287987]],[[2141.7,0.78475555],[2141.8,2.57579279],[2142.0,1.16713352],[2142.1,4.66853408],[2142.2,4.66853408]]]
["bitfinex","ETHUSD",1773610741630,[[2139.6,0.78344171],[2139.4,0.001],[2139.3,3.35121671],[2139.2,4.67462183],[2139.1,6.34042621]],[[2140.5,1.16795141],[2140.6,5.45406442],[2140.7,0.002],[2140.9,4.6711223],[2141.1,1.734]]]
["bitfinex","ETHUSD",1773610782138,[[2140.2,1.16807694],[2140.0,0.75321618],[2139.9,0.001],[2139.7,2.81164823],[2139.6,2.18061646]],[[2141.1,0.7481529],[2141.2,1.16758426],[2141.3,4.67010008],[2141.4,6.84946631],[2141.5,4.66966034]]]
["bitfinex","ETHUSD",1773610804876,[[2137.7,0.65932939],[2137.2,1.16975481],[2137.1,6.85841681],[2137.0,4.67901927],[2136.2,1.40431511]],[[2138.6,1.84405356],[2138.7,1.71],[2138.8,2.17961646],[2138.9,4.91481594],[2139.2,13.94308635]]]
["bitfinex","ETHUSD",1773610837427,[[2137.5,0.71180961],[2137.4,1.16964536],[2137.3,4.67872653],[2137.2,4.67858145],[2137.1,4.67858624]],[[2138.5,1.16904372],[2138.6,4.6781056],[2138.7,0.65876009],[2138.8,4.67758954],[2139.0,0.30710774]]]
["bitfinex","ETHUSD",1773610853307,[[2137.6,0.001],[2137.4,0.001],[2137.1,0.001],[2136.2,7.45495741],[2136.1,0.001]],[[2137.8,0.002],[2137.9,1.16937181],[2138.0,5.33803261],[2138.1,4.67748725],[2138.3,0.002]]]
["bitfinex","ETHUSD",1773610879825,[[2139.5,1.17834919],[2139.4,4.67398924],[2139.3,6.35698924],[2139.2,4.67398924],[2139.1,6.86609635]],[[2140.1,0.002],[2140.5,2.11588747],[2140.6,4.67164734],[2140.8,4.98071375],[2141.0,2.7992649]]]
["bitfinex","ETHUSD",1773610913316,[[2138.1,0.001],[2137.6,0.001],[2137.5,5.20423707],[2137.4,0.001],[2137.3,4.67878027]],[[2138.3,0.88422788],[2138.4,1.16909839],[2138.5,4.67639356],[2138.6,4.67597841],[2138.7,4.67639356]]]
["bitfinex","ETHUSD",1773610939249,[[2138.9,1.60540254],[2138.8,4.67530038],[2138.7,6.33030038],[2138.5,4.67607924],[2138.4,0.04776393]],[[2139.2,0.002],[2139.4,0.002],[2139.5,0.002],[2139.6,0.88622788],[2139.8,1.16833348]]]
["bitfinex","ETHUSD",1773610977259,[[2138.1,1.93787017],[2138.0,4.72482239],[2137.8,0.001],[2137.7,0.87474464],[2137.6,0.001]],[[2138.6,0.74425542],[2138.7,1.170969],[2138.8,4.67562578],[2138.9,1.66],[2139.0,0.002]]]
["bitfinex","ETHUSD",1773610997683,[[2138.3,0.001],[2138.2,0.001],[2138.0,1.17029925],[2137.9,4.67747228],[2137.8,1.667]],[[2138.4,0.002],[2138.5,1.16904372],[2138.6,4.67805532],[2138.7,0.002],[2138.8,4.67551966]]]
["bitfinex","ETHUSD",1773611026603,[[2139.2,1.16866118],[2139.1,4.72159579],[2139.0,0.80111297],[2138.8,4.67547017],[2138.6,4.6757922]],[[2139.8,1.16833348],[2139.9,7.06425925],[2140.2,4.67267884],[2140.3,3.78613542],[2140.8,4.73684965]]]
["bitfinex","ETHUSD",1773611048549,[[2138.5,0.81096466],[2138.2,2.65904052],[2138.0,1.17031505],[2137.9,4.67826847],[2137.8,2.18413542]],[[2139.4,1.16855193],[2139.5,4.67420772],[2140.1,4.67272266]]]
["bitfinex","ETHUSD",1773611083910,[[2139.2,1.96693464],[2139.1,0.04674863],[2139.0,0.001],[2138.9,4.67528934],[2138.8,0.001]],[[2139.7,0.002],[2140.0,0.002],[2140.1,0.32334337],[2140.2,0.002],[2140.3,4.67267884]]]
["bitfinex","ETHUSD",1773611097613,[[2139.9,0.73733659],[2139.8,1.16833348],[2139.7,4.67451042],[2139.5,0.001],[2139.4,4.67400839]],[[2140.5,0.002],[2140.6,4.67180565],[2140.7,1.4971368],[2140.8,4.6715874],[2140.9,8.44315739]]]
["bitfinex","ETHUSD",1773611117722,[[2140.8,0.73733659],[2140.7,0.04671369],[2140.5,1.16795141],[2140.4,4.67280565],[2140.3,4.67198056]],[[2141.6,0.002],[2141.8,0.002],[2141.9,3.21357095],[2142.0,2.18535174],[2143.0,5.60349208]]]
["bitfinex","ETHUSD",1773611138537,[[2143.0,0.76336039],[2142.9,1.16664333],[2142.8,4.66657333],[2142.7,4.73210933],[2142.6,4.66721226]],[[2144.1,1.16602925],[2144.2,0.003],[2144.3,4.66361494],[2144.5,2.7869978],[2144.6,6.84191911]]]
["bitfinex","ETHUSD",1773611159476,[[2142.5,0.72143424],[2142.4,1.16688918],[2142.3,4.66775683],[2142.2,4.66766243],[2142.1,4.66766243]],[[2143.5,1.16631677],[2143.6,4.66526708],[2143.7,4.84158259],[2143.9,8.78435444],[2148.1,19.25965616]]]
["bitfinex","ETHUSD",1773611181990,[[2141.2,0.72143424],[2141.1,1.16762411],[2141.0,4.67049647],[2140.9,4.67058163],[2140.8,6.85087005]],[[2142.4,0.74138268],[2142.5,3.3458209],[2142.6,4.66736401],[2142.7,4.66944457],[2142.8,4.66683549]]]
["bitfinex","ETHUSD",1773611226514,[[2140.8,0.001],[2140.6,0.66006352],[2140.5,0.001],[2140.4,0.001],[2140.3,0.001]],[[2141.2,1.85440614],[2141.4,4.67200297],[2141.5,3.81548191],[2141.6,4.67141443],[2142.1,4.66843563]]]
["bitfinex","ETHUSD",1773611235418,[[2140.6,0.001],[2140.5,0.001],[2140.4,0.66006352],[2140.3,0.001],[2140.1,1.1691183]],[[2141.0,0.6868],[2141.2,0.002],[2141.4,6.09046053],[2141.5,8.71991215],[2143.9,2.96371554]]]
["bitfinex","ETHUSD",1773611256634,[[2136.9,0.68179906],[2136.8,1.16997379],[2136.7,4.67989517],[2136.6,4.67989517],[2136.5,7.19374358]],[[2137.9,4.67760967],[2138.0,0.67895556],[2138.2,4.7423851],[2138.4,2.53001985]]]
["bitfinex","ETHUSD",1773611289599,[[2137.8,1.16942651],[2137.7,4.67770605],[2137.6,4.67770605]],[[2138.4,0.002],[2138.5,0.30741686],[2138.7,0.002],[2139.0,1.16881102]]]
["bitfinex","ETHUSD",1773611306127,[[2137.4,1.68906129],[2137.3,4.67858145],[2137.2,6.22958145],[2137.1,4.67858145],[2137.0,4.67905638]],[[2138.2,0.002],[2138.4,0.61424806],[2138.5,0.30740544],[2138.6,1.16902718],[2138.7,4.67783492]]]
["bitfinex","ETHUSD",1773611336468,[[2137.8,0.001],[2137.5,0.001],[2137.2,0.66809922],[2137.1,1.16980117],[2137.0,4.68041517]],[[2138.1,1.16929831],[2138.2,4.67897073],[2138.3,0.63314094],[2138.4,2.18730849],[2138.5,4.67819275]]]
["bitfinex","ETHUSD",1773611372696,[[2137.2,1.16975481],[2137.1,5.2455686],[2137.0,6.2484059],[2136.9,4.68001927],[2136.5,0.001]],[[2137.8,0.002],[2138.0,0.60138847],[2138.1,4.67716325],[2138.2,0.002],[2138.3,4.67864391]]]
["bitfinex","ETHUSD",1773611403517,[[2137.5,0.0002],[2137.4,1.17064308],[2137.3,4.67970573],[2137.2,1.576],[2137.1,0.54368544]],[[2137.9,0.55231464],[2138.0,1.17131987],[2138.1,4.67924479],[2138.2,4.67883739],[2138.3,0.002]]]
["bitfinex","ETHUSD",1773611430738,[[2136.9,0.001],[2136.6,1.742385],[2136.5,6.25355201],[2136.4,4.68133323],[2136.3,4.68033323]],[[2137.3,1.16971326],[2137.4,4.72537936],[2137.5,0.002],[2137.6,2.18889519]]]
["bitfinex","ETHUSD",1773611484398,[[2135.7,1.17057639],[2135.6,5.23059972],[2135.5,1.566],[2135.4,4.68274408],[2134.8,4.68417256]],[[2135.9,1e-08],[2136.2,0.04597502],[2136.3,1.68163073],[2136.4,4.99816067],[2136.6,4.68049822]]]
["bitfinex","ETHUSD",1773611489504,[[2135.8,1.71881574],[2135.7,6.25508633],[2135.6,4.68225635],[2135.5,4.68308633],[2134.4,13.45229574]],[[2136.1,0.002],[2136.2,0.31674302],[2136.5,1.68150603],[2136.7,4.68023022],[2136.8,2.41978515]]]
["bitfinex","ETHUSD",1773611517614,[[2136.7,1.16802854],[2136.6,6.27414788],[2136.4,5.19087797],[2135.8,4.6829242],[2131.5,0.45848565]],[[2137.2,0.53215283],[2137.3,1.1717402],[2137.4,4.6787499],[2137.6,4.68016107],[2141.9,3.70353712]]]
["bitfinex","ETHUSD",1773611555213,[[2136.2,0.54381923],[2136.1,3.87834678],[2136.0,4.6816186],[2135.9,4.68142877],[2135.8,4.68242877]],[[2137.6,1.16953592],[2137.7,5.19666257],[2137.8,3.75352357],[2138.3,9.60572939],[2138.9,5.92863172]]]
["bitfinex","ETHUSD",1773611574544,[[2137.1,3.24532355],[2137.0,4.67923822],[2136.9,4.67964478],[2136.8,4.67987414],[2136.7,0.001]],[[2137.3,0.002],[2137.6,0.002],[2137.8,1.66725047],[2137.9,2.595074],[2138.0,0.002]]]
["bitfinex","ETHUSD",1773611603779,[[2135.8,0.54887201],[2135.7,1.17056979],[2135.6,4.68230556],[2135.5,4.68330556],[2135.4,4.68231152]],[[2136.7,0.49234043],[2136.9,0.002],[2137.0,0.23280815],[2137.2,3.75965358],[2137.3,4.67897587]]]
["bitfinex","ETHUSD",1773611640265,[[2136.2,1.68380269],[2136.1,4.68134758],[2136.0,0.001],[2135.9,1.584],[2135.8,4.68289676]],[[2136.5,0.002],[2136.7,1.69597003],[2136.8,4.6820125],[2136.9,0.002],[2137.0,4.67947717]]]
["bitfinex","ETHUSD",1773611702248,[[2136.7,1.71187082],[2136.6,4.68028636],[2136.4,4.68174111],[2136.2,0.001],[2135.9,0.001]],[[2137.2,0.49779641],[2137.3,0.0012],[2137.5,1.17159064],[2137.6,6.26334713],[2137.7,4.67834228]]]
["bitfinex","ETHUSD",1773611743093,[[2137.4,0.04678581],[2137.3,0.33512782],[2137.2,1.16975481],[2137.1,4.67901927],[2137.0,4.68045162]],[[2137.5,0.002],[2137.8,1.71980763],[2137.9,4.6796032],[2138.2,12.63054946],[2138.7,9.66646001]]]
["bitfinex","ETHUSD",1773611767711,[[2138.4,1.50771779],[2138.3,4.67642456],[2138.2,6.27082677],[2137.9,5.55272892],[2134.5,6.35]],[[2138.8,0.002],[2138.9,0.86042333],[2139.0,1.168806],[2139.1,4.6748888],[2139.7,6.2306121]]]
["bitfinex","ETHUSD",1773611815781,[[2137.0,1.6],[2136.9,1.66500794],[2136.8,4.67970498],[2136.6,4.68131556],[2136.5,0.87651336]],[[2137.3,0.49933339],[2137.4,1.16964536],[2137.5,4.67843437],[2137.6,0.002],[2137.7,4.67993229]]]
["bitfinex","ETHUSD",1773611869646,[[2136.8,0.001],[2136.6,1.70829817],[2136.5,6.27554387],[2136.4,0.001],[2136.3,0.001]],[[2137.0,0.53546581],[2137.1,1.16980955],[2137.2,4.67904197],[2137.4,4.68080035],[2137.5,0.87588499]]]
["bitfinex","ETHUSD",1773611882753,[[2136.3,0.001],[2136.2,0.001],[2136.1,1.1713161],[2136.0,5.21653917],[2135.9,1.61]],[[2136.6,0.55108784],[2136.7,1.17002854],[2136.8,4.68010101],[2136.9,0.87588499],[2137.0,4.68167616]]]
["bitfinex","ETHUSD",1773611951963,[[2137.9,2.04433081],[2137.8,6.23148725],[2137.7,4.67748725],[2137.6,0.001],[2137.5,4.67748725]],[[2138.4,0.002],[2138.6,0.002],[2138.7,0.002],[2138.8,0.002],[2138.9,1.48283468]]]
["bitfinex","ETHUSD",1773611986903,[[2138.4,0.874959],[2138.1,0.001],[2137.8,0.14948499],[2137.7,1.16948121],[2137.6,17.47855587]],[[2139.1,0.002],[2139.2,1.16866744],[2139.3,0.002],[2139.4,4.6763518],[2139.6,5.01132125]]]
["bitfinex","ETHUSD",1773612009428,[[2139.2,0.04674644],[2139.1,1.16871581],[2139.0,6.43541949],[2138.9,4.67486326],[2138.8,6.07086326]],[[2140.4,1.16800598],[2140.5,4.67202392],[2140.6,6.85668662],[2140.7,4.67156217],[2140.8,0.067536]]]
["bitfinex","ETHUSD",1773612026544,[[2137.8,0.001],[2137.6,1.16950991],[2137.5,4.67827217],[2137.4,0.001],[2137.3,4.67875758]],[[2138.9,4.972246],[2139.0,2.1846627],[2139.2,1.16866118],[2139.3,4.67464472],[2139.4,4.67451764]]]
["bitfinex","ETHUSD",1773612045700,[[2136.9,0.04679676],[2136.8,1.16997127],[2136.7,4.68009341],[2136.6,4.67989517],[2136.5,4.68089517]],[[2138.1,1.16926242],[2138.2,4.67704971],[2138.3,6.69662792],[2138.5,4.67680932],[2138.7,2.2501987]]]
["bitfinex","ETHUSD",1773612065933,[[2137.3,0.046788],[2137.2,1.17071534],[2137.1,4.67901927],[2137.0,6.87224499],[2136.9,4.67901927]],[[2138.2,0.002],[2138.4,0.002],[2138.6,1.17098905],[2138.7,4.67795623],[2138.8,6.86414092]]]
["bitfinex","ETHUSD",1773612092752,[[2137.7,1.16948121],[2137.6,4.67792487],[2137.5,6.75692487],[2137.4,0.001],[2137.2,6.86803221]],[[2138.6,2.83869237],[2138.7,1.16893439],[2138.8,4.67569621],[2138.9,4.67773759],[2139.0,4.42791341]]]
["bitfinex","ETHUSD",1773612122517,[[2139.3,1.16860655],[2139.2,8.93297235],[2139.1,4.67481851],[2139.0,4.67442621],[2138.9,4.67486341]],[[2140.1,0.002],[2140.2,1.2148895],[2140.3,0.002],[2140.4,4.67214435],[2140.6,4.67360067]]]
["bitfinex","ETHUSD",1773612132217,[[2140.1,2.64682094],[2140.0,4.67267884],[2139.9,6.73067884],[2139.8,6.85822498],[2139.4,0.14948499]],[[2141.3,1.16754658],[2141.4,4.67006024],[2141.5,4.67006024],[2141.6,6.85560638],[2142.9,11.93003212]]]
["bitfinex","ETHUSD",1773612167865,[[2142.9,0.001],[2142.8,1.16666454],[2142.7,4.66679111],[2142.6,4.6682191],[2142.5,1.362953]],[[2144.0,1.16604477],[2144.1,4.6641791],[2144.2,6.84972524],[2144.3,5.08490917],[2144.4,4.66352655]]]
["bitfinex","ETHUSD",1773612188891,[[2143.4,1.16637118],[2143.3,8.7893955],[2143.2,4.66548474],[2143.1,10.15098426],[2143.0,4.66590459]],[[2145.0,6.7433038],[2145.1,1.58569638],[2145.3,4.72752233],[2145.5,0.23686114],[2146.0,1.68848499]]]
["bitfinex","ETHUSD",1773612209318,[[2145.8,2.17624861],[2145.3,0.19609851],[2145.2,2.43674012],[2145.1,4.66262349],[2145.0,4.66157001]],[[2146.4,0.00200001],[2146.9,3.34071831],[2147.7,2.19307567]]]
["bitfinex","ETHUSD",1773612222844,[[2146.0,1.26516881],[2145.9,4.65983224],[2145.7,4.65983224],[2145.5,1.878],[2145.4,4.66094442]],[[2147.3,7.211523],[2147.4,2.17624861],[2147.6,1.16409014],[2147.7,4.72189658],[2147.8,4.65636058]]]
["bitfinex","ETHUSD",1773612249841,[[2144.3,1.16588163],[2144.1,4.66387445],[2143.9,4.66435172],[2143.6,6.47403026],[2143.5,2.15702579]],[[2145.5,4.253677],[2145.6,1.16517524],[2145.7,6.42270096],[2145.8,4.66070096],[2145.9,6.83300214]]]
["bitfinex","ETHUSD",1773612264471,[[2146.0,2.642987],[2145.7,1.16512093],[2145.6,4.6606823],[2145.5,6.83338309],[2145.4,6.4389245]],[[2147.0,1.1644697],[2147.1,6.70330248],[2147.3,4.65783797],[2147.4,2.17289934],[2147.6,4.65654395]]]
["bitfinex","ETHUSD",1773612288703,[[2146.5,1.190188],[2146.3,1.16577434],[2146.1,2.63934506],[2146.0,0.59474765]],[[2147.2,0.61492055],[2147.3,1.16425278],[2147.4,6.36401113],[2147.5,4.65701113],[2147.6,12.08104302]]]
["bitfinex","ETHUSD",1773612309326,[[2146.0,0.001],[2145.8,0.001],[2145.5,4.66088373],[2145.4,1.7507562],[2145.2,6.39205657]],[[2146.3,1.16479522],[2146.4,5.24784874],[2146.6,8.532055],[2147.2,13.90334398],[2147.8,2.55421776]]]
["bitfinex","ETHUSD",1773612344851,[[2144.6,0.001],[2144.3,0.02184834],[2144.2,1.16589449],[2144.1,6.37579756],[2144.0,0.001]],[[2145.1,0.56536099],[2145.2,1.1653925],[2145.3,6.83007328],[2145.4,4.66157001],[2145.5,4.66157001]]]
["bitfinex","ETHUSD",1773612358070,[[2143.9,0.04124823],[2143.8,1.16615355],[2143.7,6.37061423],[2143.6,4.66461423],[2143.5,4.66497908]],[[2145.0,0.5494993],[2145.2,2.87742254],[2145.6,2.17479224],[2146.1,4.65971967],[2146.8,0.002]]]
["bitfinex","ETHUSD",1773612378682,[[2141.8,0.0466897],[2141.4,1.16746053],[2141.3,6.36605891],[2141.2,7.21908525],[2141.1,1.22269819]],[[2142.5,0.56165866],[2142.6,1.16680668],[2142.7,4.66722673],[2142.8,4.66722673],[2142.9,4.66679111]]]
["bitfinex","ETHUSD",1773612400920,[[2139.8,1.755536],[2139.5,0.001],[2139.3,0.001],[2139.1,4.67464472],[2139.0,1.2700457]],[[2140.2,0.52663211],[2140.3,1.16806055],[2140.4,4.6722422],[2140.5,6.3702422],[2140.6,2.17479224]]]
["bitfinex","ETHUSD",1773612420849,[[2138.8,1.6888185],[2138.7,4.67557315],[2138.5,7.20791322],[2138.2,6.8621064],[2138.0,7.43705132]],[[2139.9,0.5491248],[2140.0,1.2266355],[2140.1,6.85827173],[2140.2,6.36188713],[2140.3,4.90379607]]]
["bitfinex","ETHUSD",1773612449895,[[2138.3,0.001],[2138.2,0.0467683],[2138.1,0.53567203],[2138.0,2.53074922],[2137.9,4.67740224]],[[2139.0,0.5091394],[2139.1,3.35409035],[2139.2,6.35486326],[2139.3,4.67465101],[2139.4,4.67438292]]]
["bitfinex","ETHUSD",1773612465214,[[2139.9,0.53467203],[2139.7,4.67353625],[2139.6,2.81338809],[2139.5,4.67395891],[2139.3,4.67424307]],[[2140.5,0.002],[2140.6,1.16789685],[2140.7,5.1827268],[2140.8,0.002],[2140.9,4.67101403]]]
["bitfinex","ETHUSD",1773612502875,[[2138.5,1.66129184],[2138.4,4.67631687],[2138.3,1.63],[2138.2,4.67681331],[2138.1,2.58578988]],[[2139.0,0.05843852],[2139.1,1.16871581],[2139.2,4.6747997],[2139.4,5.22384863],[2139.6,3.83925023]]]
["bitfinex","ETHUSD",1773612525296,[[2137.8,1.16942651],[2137.7,5.17095417],[2137.5,4.67918527],[2137.4,4.67856203],[2137.3,1.773356]],[[2138.4,1.67731861],[2138.5,4.67619776],[2138.6,0.002],[2138.7,4.67617488],[2138.8,4.06210097]]]
["bitfinex","ETHUSD",1773612560554,[[2137.7,1.62968501],[2137.6,4.72477965],[2137.4,4.67955182],[2137.1,4.68010964],[2137.0,1.611]],[[2138.1,0.05842157],[2138.2,1.17120972],[2138.3,0.46096586],[2138.4,6.86815656],[2138.6,4.67797228]]]
["bitfinex","ETHUSD",1773612572656,[[2137.4,0.001],[2137.3,0.50902541],[2137.2,1.16971603],[2136.8,4.67972149],[2136.6,1.608]],[[2137.7,0.05842157],[2137.8,1.16942651],[2137.9,4.88628595],[2138.0,4.67970605],[2138.1,3.81461017]]]
["bitfinex","ETHUSD",1773612595930,[[2135.3,0.001],[2135.2,1.85036274],[2135.1,4.68340202],[2135.0,4.68340202],[2134.9,4.68340202]],[[2135.9,0.05842157],[2136.0,1.17241201],[2136.1,5.27082231],[2136.3,1.92888736],[2136.4,4.68077855]]]
["bitfinex","ETHUSD",1773612622114,[[2136.1,0.63267822],[2136.0,1.17041198],[2135.9,4.68164794],[2135.8,4.68164794],[2135.7,4.68175662]],[[2136.7,0.002],[2136.9,0.002],[2137.0,1.75926794],[2137.2,6.28313155],[2137.6,0.065536]]]
["bitfinex","ETHUSD",1773612646433,[[2135.0,1.84691602],[2134.9,4.73068134],[2134.8,6.27984074],[2134.7,4.68384074],[2134.6,4.68449899]],[[2135.9,0.74960084],[2136.1,1.17037928],[2136.2,4.68142877],[2136.4,4.6807794],[2136.5,0.002]]]
["bitfinex","ETHUSD",1773612667878,[[2133.6,0.63066598],[2133.5,1.17178345],[2133.4,4.6873406],[2133.3,4.68713381],[2133.2,7.36977623]],[[2134.8,1.17106988],[2134.9,4.68409264],[2135.1,4.917],[2135.2,4.74912052],[2135.9,0.002]]]
["bitfinex","ETHUSD",1773612680486,[[2132.2,0.60716558],[2132.1,2.68364242],[2132.0,1.587],[2131.7,3.36688333],[2131.6,4.69109161]],[[2132.9,0.05596655],[2133.3,1.77472989],[2133.4,4.68743298],[2133.6,8.45407679],[2134.0,7.43420886]]]
["bitfinex","ETHUSD",1773612710946,[[2131.3,1.172993],[2131.2,5.30065863],[2131.1,4.86930166],[2130.8,4.69289508],[2130.5,0.7549979]],[[2131.9,0.05863314],[2132.0,4.28021049],[2132.1,4.69223994],[2132.2,1.562],[2132.3,4.6897901]]]
["bitfinex","ETHUSD",1773612741317,[[2132.2,0.57231203],[2132.1,1.17255288],[2132.0,4.69021152],[2131.9,4.69028296],[2131.8,4.690759]],[[2132.6,0.002],[2132.9,1.22808584],[2133.0,5.28427747],[2133.3,6.24262173],[2133.4,4.91940579]]]
["bitfinex","ETHUSD",1773612781825,[[2130.5,0.54101945],[2130.4,1.17348854],[2130.3,6.27095418],[2130.2,4.69395418],[2130.1,4.69449876]],[[2131.5,0.61806202],[2131.7,1.17282268],[2132.0,4.6904478],[2132.1,2.26440751],[2132.2,2.67276643]]]
["bitfinex","ETHUSD",1773612811769,[[2131.2,1.67880552],[2131.1,4.69319219],[2131.0,4.69253963],[2130.8,4.69263256],[2130.7,0.88030998]],[[2131.5,0.002],[2131.6,0.54343943],[2131.7,0.06063864],[2131.8,1.17272261],[2132.0,5.57085619]]]
["bitfinex","ETHUSD",1773612836581,[[2129.8,0.50837072],[2129.7,2.20412534],[2129.3,1.587],[2128.9,6.11227526],[2128.8,9.25686817]],[[2130.8,0.05589507],[2130.9,1.65891636],[2131.2,1.53],[2131.3,0.002],[2131.5,2.27166134]]]
["bitfinex","ETHUSD",1773612859757,[[2129.4,0.52012901],[2129.3,1.17404432],[2129.2,4.69659872],[2129.1,4.69637909],[2129.0,2.20369934]],[[2130.0,0.05868269],[2130.1,1.1736616],[2130.2,4.69444844],[2130.3,0.48569535],[2130.4,1.525]]]
["bitfinex","ETHUSD",1773612883695,[[2129.2,0.48411893],[2129.1,1.17420185],[2129.0,4.69804703],[2128.7,4.69768719],[2126.1,0.95665386]],[[2129.9,0.51606308],[2130.1,2.70065694],[2130.2,4.69439635],[2130.3,6.89831461],[2130.4,4.69461527]]]
["bitfinex","ETHUSD",1773612913557,[[2129.9,1.65162635],[2129.8,4.69515389],[2129.6,0.0011],[2129.5,4.6957175],[2129.4,4.6968175]],[[2130.4,0.46652655],[2130.6,4.69469589],[2130.8,6.45805015],[2131.1,6.89821326],[2131.2,9.63028674]]]
["bitfinex","ETHUSD",1773612952809,[[2127.3,0.55311646],[2127.2,1.17525385],[2127.1,6.26401541],[2127.0,4.70104656],[2126.9,4.70160277]],[[2128.1,1.23352567],[2128.2,5.16641643],[2128.4,4.69836787],[2128.5,2.43426889],[2128.8,0.33796525]]]
["bitfinex","ETHUSD",1773612959590,[[2126.7,0.53774525],[2126.6,1.22260136],[2126.5,4.70256224],[2126.4,0.0011],[2126.3,4.70300357]],[[2127.1,0.03527529],[2127.3,1.17524206],[2127.4,4.70069691],[2127.5,0.36294799],[2127.6,4.70013686]]]
["bitfinex","ETHUSD",1773612980745,[[2127.8,0.53774525],[2127.7,1.174976],[2127.5,4.70032361],[2127.3,4.70078465],[2127.1,1.556]],[[2128.2,1.17470162],[2128.3,4.73391642],[2128.4,2.20822623],[2128.5,4.69836496],[2128.6,0.43377686]]]
["bitfinex","ETHUSD",1773613022309,[[2126.2,0.35466867],[2125.7,4.70426462],[2125.6,4.9303094],[2125.5,9.64233269],[2124.6,10.99444881]],[[2126.7,0.001],[2127.1,0.76191102],[2127.5,6.90868735],[2127.6,1.49],[2127.8,4.69970241]]]
["bitfinex","ETHUSD",1773613036449,[[2127.1,0.46379544],[2127.0,1.17536436],[2126.9,4.70166446],[2126.8,6.24945745],[2126.7,6.91133988]],[[2127.9,0.001],[2128.0,0.45445186],[2128.1,1.17476443],[2128.2,0.01274256],[2128.3,7.21645527]]]
["bitfinex","ETHUSD",1773613061415,[[2128.8,0.45686971],[2128.7,1.17549611],[2128.6,4.69778976],[2128.5,4.69880282],[2128.4,6.24970282]],[[2129.5,0.001],[2129.6,1.17393097],[2129.7,4.85909702],[2129.8,0.01274256],[2129.9,2.65310006]]]
["bitfinex","ETHUSD",1773613087627,[[2130.3,0.02249361],[2130.2,0.49582212],[2130.1,1.59289067],[2130.0,4.69471011],[2129.8,4.69522674]],[[2130.7,0.001],[2130.9,0.00935575],[2131.1,2.25637597],[2131.2,6.1562845],[2131.3,1.17304804]]]
["bitfinex","ETHUSD",1773613111997,[[2129.3,0.0011],[2129.0,0.0480704],[2128.7,0.46696903],[2128.5,0.18694955],[2127.4,5.46329377]],[[2129.6,1.17392937],[2129.7,5.19004006],[2129.9,8.77720333],[2130.1,6.89828112],[2130.4,4.69411602]]]
["bitfinex","ETHUSD",1773613144813,[[2127.9,0.0011],[2127.7,0.4623657],[2127.6,1.17500923],[2127.5,4.70035182],[2127.4,0.0011]],[[2128.3,1.65103057],[2128.4,6.16848014],[2128.6,6.90158685],[2129.3,0.065536],[2129.4,4.941]]]
["bitfinex","ETHUSD",1773613196730,[[2128.8,0.49687111],[2128.7,1.17441212],[2128.5,4.698111],[2128.3,7.34238184],[2128.2,2.20720284]],[[2129.4,1.17403963],[2129.5,5.16894048],[2129.6,4.69715854],[2129.7,1.474],[2129.8,6.90292034]]]
["bitfinex","ETHUSD",1773613202951,[[2128.7,0.49687111],[2128.6,1.17443806],[2128.5,4.69806642],[2128.3,2.64489839],[2128.2,4.69878819]],[[2129.2,1.17414991],[2129.3,5.17031367],[2129.5,4.69705691],[2129.6,1.475],[2129.7,4.69615854]]]
["bitfinex","ETHUSD",1773613234347,[[2130.8,1.17326825],[2130.7,5.14964384],[2130.5,4.69351356],[2130.3,4.69351356],[2128.7,0.20637841]],[[2131.2,1.445],[2131.5,1.17388456],[2131.6,0.49201377],[2131.7,4.69310426],[2131.8,0.30956055]]]
["bitfinex","ETHUSD",1773613266429,[[2132.3,0.68013243],[2132.2,1.21939009],[2132.1,4.69020308],[2131.9,4.69051689],[2131.8,0.001]],[[2132.8,1.17216804],[2133.0,5.41564248],[2133.1,0.002],[2133.2,4.687982],[2133.3,0.31595117]]]
["bitfinex","ETHUSD",1773613280050,[[2133.0,1.17205813],[2132.9,4.68823253],[2132.8,0.68013243],[2132.6,4.68889683],[2132.3,2.43328773]],[[2133.5,0.002],[2133.6,0.002],[2133.8,2.16230934],[2133.9,1.17159166],[2134.0,4.68618331]]]
["bitfinex","ETHUSD",1773613303611,[[2133.0,0.001],[2132.8,0.001],[2132.7,0.81793656],[2132.6,1.17227657],[2132.5,4.69011188]],[[2133.4,1.452],[2133.5,1.98294616],[2133.6,4.6869788],[2133.7,0.002],[2133.8,7.29481946]]]
["bitfinex","ETHUSD",1773613342145,[[2132.5,0.03910086],[2132.4,1.17238791],[2132.3,4.73644938],[2132.2,4.69097295],[2132.1,2.19783347]],[[2132.9,0.002],[2133.0,0.76705119],[2133.3,4.68777162],[2133.5,4.68914896],[2133.7,0.002]]]
["bitfinex","ETHUSD",1773613398349,[[2134.1,0.45340747],[2133.9,1.17254297],[2133.8,4.68646101],[2133.6,3.84],[2130.7,26.54246149]],[[2134.5,0.002],[2134.6,1.66444119],[2134.7,6.14571844],[2134.8,4.68433611],[2135.0,4.68427955]]]
["bitfinex","ETHUSD",1773613434198,[[2133.2,0.49554567],[2133.1,1.17195851],[2133.0,0.001],[2132.9,4.68934896],[2132.8,0.001]],[[2133.6,0.49555643],[2133.7,1.17169991],[2133.8,4.68669402],[2133.9,7.026242],[2134.1,4.68601011]]]
["bitfinex","ETHUSD",1773613450795,[[2133.1,0.49454567],[2133.0,1.17202219],[2132.9,4.68823253],[2132.8,5.56678006],[2132.6,0.001]],[[2133.6,0.002],[2133.7,1.17170324],[2133.8,5.18419832],[2134.0,6.15804281],[2134.1,0.88054753]]]
["bitfinex","ETHUSD",1773613497850,[[2132.7,1.63107363],[2132.6,4.68889201],[2132.5,0.001],[2132.4,0.001],[2132.3,4.69058595]],[[2133.1,0.002],[2133.2,1.17198629],[2133.3,5.18265409],[2133.4,0.002],[2133.5,4.68913405]]]
["bitfinex","ETHUSD",1773613528316,[[2135.5,1.17068602],[2135.4,5.15690588],[2135.3,1.456],[2135.2,4.68337213],[2135.0,2.1951914]],[[2136.1,0.4810866],[2136.2,1.20704908],[2136.3,4.68102155],[2136.5,4.68057102],[2136.7,2.6088193]]]
["bitfinex","ETHUSD",1773613536155,[[2135.4,0.4749468],[2135.3,1.17079567],[2135.2,4.68334923],[2135.1,4.68361711],[2133.7,7.16352313]],[[2136.0,5.16295372],[2136.2,0.0367244],[2136.3,6.13913253]]]
["bitfinex","ETHUSD",1773613579342,[[2135.2,1.64008121],[2135.1,6.13942817],[2135.0,0.001],[2134.9,5.20797509],[2134.6,7.10948204]],[[2136.2,0.47065143],[2136.3,1.17028026],[2136.4,4.68292437],[2136.5,8.34418189],[2136.6,4.6823533]]]
["bitfinex","ETHUSD",1773613613063,[[2134.6,0.39365314],[2134.5,1.17123448],[2134.4,6.92616756],[2134.3,4.68535737],[2133.8,9.84702979]],[[2135.2,0.03514212],[2135.3,1.68150646],[2135.4,4.68298379],[2135.7,6.14734185],[2135.9,0.23614755]]]
["bitfinex","ETHUSD",1773613652935,[[2134.2,0.001],[2134.1,1.20167857],[2134.0,0.001],[2133.9,4.68712926],[2133.8,1.456]],[[2134.7,0.57520068],[2134.8,1.17307547],[2134.9,4.6840768],[2135.0,4.68627955],[2135.5,4.68295542]]]
["bitfinex","ETHUSD",1773613676180,[[2135.1,0.001],[2134.9,1.59828502],[2134.8,4.68424853],[2134.5,6.87752799],[2134.4,1.462]],[[2135.6,0.49701797],[2135.7,1.17057639],[2135.8,4.68230556],[2135.9,7.22348209],[2136.4,4.6809702]]]
["bitfinex","ETHUSD",1773613709479,[[2132.7,5.35879695],[2132.6,0.53197169],[2132.5,1.17331832],[2132.4,4.69054488],[2132.3,4.69033177]],[[2133.3,0.47041376],[2133.5,1.49],[2133.8,2.74085513],[2134.1,2.61596383],[2134.3,0.21502099]]]
["bitfinex","ETHUSD",1773613731420,[[2133.1,0.48508058],[2133.0,4.36083578],[2132.9,1.17310896],[2132.8,4.68954147],[2132.7,2.19578245]],[[2133.5,0.47041376],[2133.6,1.17172853],[2133.7,4.68688637],[2133.8,7.42776926],[2133.9,0.002]]]
["bitfinex","ETHUSD",1773613777911,[[2132.8,1.17216804],[2132.7,5.56793421],[2132.6,0.04789111],[2132.5,4.68929786],[2132.4,0.001]],[[2133.3,0.002],[2133.5,4.68727603],[2133.6,2.68178345],[2133.7,4.68670438],[2275.0,2.5886]]]
["bitfinex","ETHUSD",1773613809258,[[2135.4,0.47235706],[2135.3,0.87920523],[2135.1,1.17086493],[2135.0,4.68374921],[2134.9,4.68362137]],[[2136.0,1.60380226],[2136.1,4.68164794],[2136.2,4.68121666],[2136.3,1.497],[2136.4,0.23489931]]]
["bitfinex","ETHUSD",1773613819790,[[2135.1,0.47235706],[2135.0,1.17192865],[2134.8,6.12713071],[2134.7,2.1920024],[2134.6,4.98062569]],[[2136.3,0.43339028],[2136.4,2.1920024],[2136.6,4.68235425],[2136.7,1.1700833],[2136.8,9.0639546]]]
["bitfinex","ETHUSD",1773613865234,[[2136.2,0.45735752],[2135.9,2.1936768],[2135.7,1.17057639],[2135.6,4.68230556],[2135.5,4.68269154]],[[2136.8,0.002],[2136.9,1.17192023],[2137.0,0.46711782],[2137.1,4.67935597],[2137.2,2.5838019]]]
["bitfinex","ETHUSD",1773613886938,[[2137.5,0.46338379],[2137.4,6.03489608],[2137.3,4.67858145],[2137.2,4.67858145],[2137.1,4.90793196]],[[2138.6,1.477],[2138.7,0.46160084],[2138.9,1.16884783],[2139.0,4.67551898],[2139.1,4.67530038]]]
["bitfinex","ETHUSD",1773613905907,[[2143.6,0.45710859],[2143.5,2.12476679],[2143.2,1.348],[2143.1,0.065536],[2142.9,0.14948499]],[[2144.6,1.3155666],[2144.7,4.66280409],[2144.9,4.6622357],[2145.0,1.466],[2145.1,0.49811748]]]
["bitfinex","ETHUSD",1773613925004,[[2143.4,6.706253],[2143.2,1.16647849],[2143.0,4.66628092],[2142.8,4.66677338],[2142.6,5.35574383]],[[2144.0,1.16604477],[2144.1,5.14147747],[2144.2,1.426],[2144.3,4.66354406],[2144.9,4.6623171]]]
["bitfinex","ETHUSD",1773613941818,[[2152.7,0.194271],[2152.2,0.46058941],[2152.1,4.62978143],[2151.8,1.331],[2151.7,1.16186893]],[[2154.2,2.72716602],[2154.5,2.12476679]]]
["bitfinex","ETHUSD",1773613952047,[[2150.2,1.16268032],[2150.1,7.15592538],[2150.0,4.65073016],[2149.9,2.10672268],[2149.8,0.49949259]],[[2151.6,1.161926],[2151.7,4.64764208],[2151.8,5.14246388],[2151.9,4.64770403],[2152.0,4.64770403]]]
["bitfinex","ETHUSD",1773613973854,[[2153.6,1.16080875],[2153.5,4.84746115],[2153.4,2.10672268],[2153.0,4.71001893],[2148.0,16.56935696]],[[2155.3,1.15993133],[2155.4,5.13000281],[2155.5,6.21872532],[2155.6,4.63972532],[2155.7,4.63972532]]]
["bitfinex","ETHUSD",1773613994506,[[2149.7,0.46905533],[2149.6,2.15324296],[2149.5,4.65204299],[2149.4,1.16306117],[2149.3,9.73104666]],[[2151.5,0.49027749],[2151.8,1.574],[2151.9,7.19108223],[2152.0,2.10672268],[2152.8,6.32016804]]]
["bitfinex","ETHUSD",1773614020444,[[2145.2,0.47663747],[2145.1,2.11148553],[2144.8,2.69564189]],[[2146.5,1.16468669],[2146.6,5.13370845],[2146.7,4.65874679],[2146.9,1.549]]]
["bitfinex","ETHUSD",1773614035680,[[2147.4,1.62925402],[2147.3,6.11979426],[2147.2,6.75666467],[2147.1,6.76827979],[2147.0,7.80560956]],[[2148.7,1.65478311],[2148.8,4.65397682],[2148.9,0.002],[2149.0,4.65340994],[2149.1,4.6531678]]]
["bitfinex","ETHUSD",1773614056426,[[2148.5,4.65419342],[2148.4,1.46],[2148.3,3.27152114],[2148.2,4.65502003]],[[2149.9,0.72724825],[2150.3,1.553],[2150.5,3.27400587],[2150.6,4.65008137]]]
["bitfinex","ETHUSD",1773614075240,[[2151.4,3.048385],[2150.8,0.85527707],[2150.6,4.64977895],[2150.4,4.65027792],[2150.3,0.14948499]],[[2152.3,0.005],[2152.4,0.82969838],[2152.6,0.002],[2152.7,1.16136668],[2152.8,4.64732912]]]
["bitfinex","ETHUSD",1773614096639,[[2150.3,0.64440333],[2150.1,0.60961929],[2149.3,2.87950977],[2149.2,2.10382581],[2148.7,3.58977955]],[[2153.9,0.17622],[2154.4,2.60697543],[2155.3,2.62836961],[2155.5,1.39182067],[2156.0,2.60697543]]]
["bitfinex","ETHUSD",1773614113887,[[2152.0,1.16171003],[2151.9,4.64684014],[2151.8,6.75066595],[2151.7,6.11484014],[2150.0,0.23253044]],[[2153.4,1.29156347],[2153.5,2.712942],[2153.6,4.64360343],[2153.7,4.64560343],[2153.8,4.64360343]]]
["bitfinex","ETHUSD",1773614127792,[[2152.3,2.18513294],[2152.1,4.39587874],[2152.0,4.64678426],[2151.9,5.16128503],[2151.8,4.64726516]],[[2153.1,1.5057824],[2153.3,1.16102392],[2153.4,4.64393142],[2153.5,4.64603473],[2153.6,4.64403473]]]
["bitfinex","ETHUSD",1773614158941,[[2150.2,1.16268254],[2150.1,4.69723961],[2150.0,6.17032917],[2149.9,2.16236755],[2149.8,0.001]],[[2151.1,1.16219626],[2151.2,6.15387639],[2151.7,6.81003192],[2151.9,2.65098274],[2152.5,2.47123427]]]
["bitfinex","ETHUSD",1773614187297,[[2150.0,2.81456978],[2149.9,4.65216279],[2149.8,4.65116279],[2149.7,4.65116279],[2149.6,5.39762992]],[[2150.8,1.64169427],[2151.0,1.16428506],[2151.1,6.14982968],[2151.2,0.002],[2151.3,4.64878434]]]
["bitfinex","ETHUSD",1773614231567,[[2153.3,1.16100868],[2153.2,6.30854824],[2153.1,4.64403473],[2153.0,4.64467559],[2152.8,3.579176]],[[2154.2,1.68837653],[2154.4,1.16045475],[2154.5,4.64152509],[2154.7,6.10121842],[2155.1,5.99655331]]]
["bitfinex","ETHUSD",1773614244773,[[2152.5,0.001],[2152.1,1.53544835],[2152.0,4.64683532],[2151.9,1.16171003],[2151.8,4.88224141]],[[2153.2,1.58468638],[2153.3,1.16100868],[2153.4,4.64603473],[2153.5,8.25521073],[2153.6,4.64603473]]]
["bitfinex","ETHUSD",1773614271396,[[2150.7,0.001],[2150.5,0.001],[2150.3,4.65147539],[2150.2,2.69807682],[2150.1,4.65189226]],[[2151.2,1.56144354],[2151.3,1.16208803],[2151.4,4.64835215],[2151.5,8.25514849],[2151.6,4.64792005]]]
["bitfinex","ETHUSD",1773614299851,[[2151.6,1.6292886],[2151.5,1.16198001],[2151.4,4.64792005],[2151.3,6.80792025],[2151.2,4.64792005]],[[2152.0,0.002],[2152.2,0.002],[2152.5,1.47716555],[2153.0,8.24659308]]]
["bitfinex","ETHUSD",1773614329084,[[2152.5,0.001],[2152.4,1.16149414],[2152.3,6.1478452],[2152.1,7.22688781],[2152.0,1.418]],[[2152.9,1.5030993],[2153.1,2.59215908],[2153.2,4.6463645],[2153.4,4.6438306],[2154.6,0.2279101]]]
["bitfinex","ETHUSD",1773614344076,[[2160.0,0.79043141],[2159.9,0.23403259],[2159.8,1.15747632],[2159.7,6.78795499],[2159.6,1.88453381]],[[2161.4,1.46325123],[2161.6,1.389],[2161.7,2.15778947],[2161.8,3.9455361],[2161.9,2.72928979]]]
["bitfinex","ETHUSD",1773614355062,[[2164.3,3.06496],[2164.0,1.15523102],[2163.9,4.62107208],[2163.8,4.62107208],[2163.6,1.51348565]],[[2165.4,1.424],[2165.5,1.46325123],[2165.7,1.15436117],[2165.8,6.69597743],[2165.9,7.34673449]]]
["bitfinex","ETHUSD",1773614378022,[[2162.0,1.15633672],[2161.9,6.6712588],[2161.7,7.69453806],[2161.5,10.39011382],[2161.2,6.05586243]],[[2163.1,24.58546459],[2163.3,2.07862412],[2163.4,1.45],[2163.5,1.15553501],[2163.6,4.62214005]]]
["bitfinex","ETHUSD",1773614398712,[[2164.0,1.185518],[2163.8,1.15535981],[2163.7,4.62149921],[2163.6,1.92351276],[2163.2,6.66854769]],[[2164.9,1.15678775],[2165.0,6.05994852],[2165.3,8.50640093],[2165.9,7.41203435],[2168.2,9.53911938]]]
["bitfinex","ETHUSD",1773614422546,[[2165.9,1.15425458],[2165.8,6.54053108],[2165.7,4.61733928],[2165.6,4.61701832],[2165.4,8.16234201]],[[2166.7,0.003],[2167.1,1.15361543],[2167.2,4.61446172],[2167.4,4.07745222],[2167.9,0.22587196]]]
["bitfinex","ETHUSD",1773614434981,[[2171.1,1.84034459],[2171.0,2.59965503],[2170.6,2.07686745],[2170.5,1.81918713],[2170.3,0.14948499]],[[2172.3,1.15085393],[2172.4,4.60341573],[2172.5,5.53898996],[2172.6,4.60341573],[2172.8,0.78494146]]]
["bitfinex","ETHUSD",1773614450528,[[2168.1,0.001],[2167.6,1.9083325],[2167.5,4.6133973],[2167.4,8.52083736],[2166.1,3.36410193]],[[2169.4,4.60999446],[2169.5,4.60948995],[2169.6,4.54739836],[2169.7,4.60917951],[2169.8,4.60878007]]]
["bitfinex","ETHUSD",1773614466867,[[2166.9,1.413],[2166.7,2.56424737],[2166.6,4.61550183],[2166.5,1.15388165],[2166.1,2.09938136]],[[2168.2,1.15303016],[2168.3,4.61212065],[2168.4,4.61212065],[2168.8,7.36861192],[2168.9,6.67786735]]]
["bitfinex","ETHUSD",1773614486002,[[2170.1,1.15202064],[2170.0,7.23873406],[2169.9,6.01808257],[2169.7,2.06709547],[2169.6,4.60908308]],[[2171.5,4.60553585],[2171.6,5.17372032],[2171.7,4.60504438],[2179.7,168.89],[2184.7,27.76765025]]]
["bitfinex","ETHUSD",1773614502630,[[2166.8,0.04615099],[2166.7,1.1538284],[2166.6,4.61531361],[2166.5,7.2459651],[2166.4,0.07277281]],[[2167.9,1.15318972],[2168.0,4.61275889],[2168.1,7.26510698],[2168.2,6.68722742],[2173.7,0.74245027]]]
["bitfinex","ETHUSD",1773614533416,[[2170.4,4.60743159],[2170.3,6.19878653],[2170.2,4.60762365],[2170.1,4.60762858],[2170.0,1.37]],[[2172.2,1.15090691],[2172.3,4.60362765],[2172.4,6.67809618],[2185.9,0.39]]]
["bitfinex","ETHUSD",1773614540401,[[2168.5,3.64508831],[2168.4,4.61148259],[2168.3,4.61148259],[2168.2,7.22276397],[2168.1,8.05295112]],[[2170.1,4.6085073],[2170.4,4.68753691],[2170.5,5.99443228]]]
["bitfinex","ETHUSD",1773614558314,[[2171.3,1.359],[2171.2,2.40234133],[2171.0,1.15154306],[2170.9,6.6806408],[2170.8,4.60617227]],[[2172.8,19.349312],[2172.9,2.38044002],[2173.2,1.359],[2173.3,1.15332439],[2183.3,27.76765025]]]
["bitfinex","ETHUSD",1773614587223,[[2170.9,0.04606384],[2170.8,4.60638444],[2170.7,1.15164916],[2170.6,5.96138444],[2170.5,4.606674]],[[2172.1,2.20709399],[2172.2,1.15090691],[2172.3,4.60362765],[2172.4,1.399],[2172.5,4.60299402]]]
["bitfinex","ETHUSD",1773614598851,[[2174.8,2.10581925],[2174.6,3.15872887],[2174.3,2.20024432],[2174.2,1.14980297],[2174.1,4.59939288]],[[2175.6,2.1491115],[2175.7,4.59643316],[2176.0,4.60071862],[2176.3,4.59506921],[2176.4,2.88274061]]]
["bitfinex","ETHUSD",1773614613193,[[2176.9,27.039336],[2176.7,1.383],[2176.6,4.43130056],[2176.0,1.14889705],[2175.9,4.66112423]],[[2177.8,0.78494146],[2177.9,1.14790731],[2178.3,4.38393543],[2178.4,1.5],[2178.6,3.48560713]]]
["bitfinex","ETHUSD",1773614629797,[[2173.1,2.62261864],[2172.9,1.15053614],[2172.8,9.0335265],[2172.5,3.14822438],[2172.0,4.79094693]],[[2174.1,2.59093675],[2174.2,4.59952608],[2174.3,8.98353986],[2174.4,6.6611321],[2175.3,0.14948499]]]
["bitfinex","ETHUSD",1773614647522,[[2172.3,0.001],[2172.0,1.15099601],[2171.9,4.60405156],[2171.8,8.89670041],[2171.7,4.60405156]],[[2173.0,2.174],[2173.1,1.15043026],[2173.2,4.60172104],[2173.3,8.9658981],[2173.4,4.60172104]]]
["bitfinex","ETHUSD",1773614665319,[[2170.7,0.001],[2170.5,1.15280833],[2170.4,4.60723335],[2170.3,4.60823335],[2170.2,4.60823335]],[[2171.5,5.47065387],[2171.6,4.60511167],[2171.8,2.12154478],[2171.9,1.438]]]
["bitfinex","ETHUSD",1773614699858,[[2171.4,4.13817525],[2171.3,3.50078496],[2171.2,3.27029443],[2171.1,4.60574797],[2171.0,7.75297235]],[[2172.3,0.002],[2172.8,1.1505891],[2172.9,4.6023564],[2173.0,8.79213326],[2173.1,4.6043564]]]
["bitfinex","ETHUSD",1773614706786,[[2173.1,1.38],[2173.0,5.28862231],[2172.9,4.60207338],[2172.7,4.60253333],[2172.5,2.12178496]],[[2174.1,16.951194],[2174.2,4.18977686],[2174.4,6.72077824],[2174.5,1.14974245],[2174.6,4.59891103]]]
["bitfinex","ETHUSD",1773614728153,[[2173.9,3.99977015],[2173.7,1.15011271],[2173.6,4.60065934],[2173.5,8.1022358],[2173.1,2.3440888]],[[2174.9,1.15148418],[2175.0,4.59788179],[2175.2,4.59727939],[2175.4,3.98455632],[2175.5,6.71861107]]]
["bitfinex","ETHUSD",1773614749263,[[2177.9,1.14789476],[2177.8,8.59149279],[2177.5,5.94900073],[2177.2,0.29275367],[2177.1,6.64495069]],[[2179.4,3.98455632],[2179.5,1.398],[2179.6,2.05172838],[2179.9,7.07420629]]]
["bitfinex","ETHUSD",1773614761358,[[2176.1,4.49271906],[2176.0,1.371],[2175.9,2.05172838],[2175.4,0.27705513],[2175.3,0.21502099]],[[2177.8,2.4862085],[2178.0,4.59157648]]]
["bitfinex","ETHUSD",1773614780704,[[2176.2,0.001],[2175.3,4.59697839],[2175.2,7.00998582],[2175.0,4.59806707],[2174.6,0.14948499]],[[2176.8,4.22371092],[2176.9,4.59411035],[2177.0,4.59411035],[2177.1,1.14842206],[2177.2,6.00468827]]]
["bitfinex","ETHUSD",1773614822928,[[2179.2,0.001],[2179.0,1.14731528],[2178.9,9.13760349],[2178.8,4.58926112],[2178.7,4.58986937]],[[2180.4,4.58636282],[2180.5,5.66413482],[2180.6,6.00019014],[2180.7,4.58831443],[2180.8,4.58629819]]]
["bitfinex","ETHUSD",1773614824451,[[2179.4,4.54834237],[2179.3,2.05093121],[2179.2,0.001],[2179.0,8.05629154],[2178.9,5.94826112]],[[2180.7,1.14842323],[2180.8,4.58561339],[2180.9,4.51755622],[2181.1,1.414],[2181.4,4.58426815]]]
["bitfinex","ETHUSD",1773614870637,[[2177.5,4.37394053],[2177.3,0.04592844],[2177.0,3.26817172],[2176.9,6.70182709],[2176.8,7.73196039]],[[2178.3,1.14769043],[2178.4,4.5905353],[2178.6,5.68699259],[2178.7,4.58997381],[2178.9,4.58950865]]]
["bitfinex","ETHUSD",1773614884668,[[2180.8,4.03078468],[2180.6,1.328],[2180.3,4.839],[2180.2,2.10834983],[2180.1,3.16233042]],[[2182.3,9.27051494],[2182.5,3.84570319],[2182.7,2.6772775],[2182.8,6.93465782],[2182.9,4.58148165]]]
["bitfinex","ETHUSD",1773614913226,[[2179.9,2.64891123],[2179.7,2.10960892],[2179.5,3.13145149],[2179.2,8.30874666],[2179.0,4.8148214]],[[2180.7,4.25016013],[2180.8,3.25474442],[2180.9,6.01138819],[2181.0,4.58505441],[2181.1,4.58747322]]]
["bitfinex","ETHUSD",1773614931125,[[2179.6,0.001],[2178.5,4.35583363],[2178.3,3.68693731],[2178.2,1.14771577],[2178.1,12.35223901]],[[2180.0,4.25016013],[2180.1,3.2506474],[2180.2,4.58678977],[2180.3,4.58694555],[2180.4,6.00594555]]]
["bitfinex","ETHUSD",1773614935656,[[2178.1,1.14778935],[2178.0,4.59115743],[2177.9,4.63746264],[2177.8,4.11758947],[2177.7,0.001]],[[2179.0,1.14731528],[2179.1,8.67456032],[2179.2,1.421],[2179.3,4.58878062],[2179.5,2.10387128]]]
["bitfinex","ETHUSD",1773614970892,[[2176.0,0.001],[2175.8,0.001],[2175.6,3.88491534],[2175.5,1.14913362],[2175.4,0.001]],[[2176.7,1.14852758],[2176.8,10.03194255],[2176.9,4.59411035],[2177.0,6.69745596],[2177.1,4.59411035]]]
["bitfinex","ETHUSD",1773614998337,[[2175.8,0.001],[2175.6,1.14909922],[2175.5,8.3872266],[2175.4,0.001],[2175.3,4.59806505]],[[2176.3,1.437],[2176.4,1.1486859],[2176.5,4.59474361],[2176.6,8.39251163],[2176.7,4.59674361]]]
["bitfinex","ETHUSD",1773615018446,[[2178.4,3.78972311],[2178.2,1.14769876],[2178.1,7.23210739],[2177.6,4.59208365],[2177.4,4.59258644]],[[2179.5,1.14705207],[2179.6,8.38597632],[2179.7,4.58799779],[2179.8,6.0222083],[2179.9,9.40456668]]]
["bitfinex","ETHUSD",1773615038865,[[2183.4,0.18802375],[2183.3,1.14505084],[2183.1,6.62342797],[2182.9,3.49870786],[2182.8,5.88814286]],[[2184.6,1.14437425],[2184.7,4.57749702],[2185.0,30.0],[2185.1,3.80881958],[2185.8,2.55926373]]]
["bitfinex","ETHUSD",1773615056887,[[2183.3,1.35627793],[2182.9,2.09286579],[2182.6,5.86704668],[2181.9,6.219536],[2181.5,1.37518872]],[[2184.3,6.0306267],[2184.7,4.08225142],[2185.0,21.40041187],[2185.3,1.511],[2185.4,2.04705518]]]
["bitfinex","ETHUSD",1773615068735,[[2182.0,0.04582951],[2181.8,1.4242121],[2181.7,4.58337152],[2181.6,1e-08],[2181.5,2.0979075]],[[2182.9,4.08225142],[2183.0,4.5866267],[2183.3,1.14505564],[2183.4,6.03122259],[2183.5,6.67713009]]]
["bitfinex","ETHUSD",1773615092845,[[2180.5,1.14748529],[2180.4,4.5861041],[2180.3,0.001],[2180.2,4.58652576],[2180.1,0.61977826]],[[2181.6,4.26362487],[2181.7,2.50470431],[2181.9,0.002],[2182.0,3.24585283],[2182.1,4.5827427]]]
["bitfinex","ETHUSD",1773615113177,[[2182.0,2.10088947],[2181.5,4.11002893],[2181.2,18.199375],[2181.1,1.14621062],[2181.0,6.68573198]],[[2182.9,4.15962461],[2183.0,1.14523871],[2183.6,0.30103385],[2183.7,6.09158057],[2183.8,3.50318541]]]
["bitfinex","ETHUSD",1773615119383,[[2182.2,1.14563284],[2182.1,12.12144979],[2182.0,4.58253139],[2181.9,4.58253139],[2181.8,4.58255323]],[[2183.3,4.16462461],[2183.6,1.44793774],[2183.8,8.51710949],[2184.0,4.57877389],[2184.3,6.6791443]]]
["bitfinex","ETHUSD",1773615157917,[[2185.3,1.14400768],[2185.2,8.00792022],[2185.1,4.57603075],[2185.0,8.57872353],[2184.8,6.6779591]],[[2186.5,3.71063236],[2186.6,1.14332754],[2186.7,5.74112274],[2186.8,6.00531016],[2186.9,4.57331016]]]
["bitfinex","ETHUSD",1773615172640,[[2189.7,3.217424],[2189.6,0.116034],[2189.4,4.87831732],[2188.8,0.14948499],[2188.7,0.065536]],[[2191.3,0.78975439],[2191.4,4.99500011],[2191.7,1.405],[2191.8,2.05441588],[2191.9,1.14056298]]]
["bitfinex","ETHUSD",1773615187790,[[2191.4,6.104785],[2191.3,5.2132263],[2191.2,2.47792734],[2191.1,4.56370938],[2191.0,4.56370938]],[[2192.4,1.11],[2192.5,1.11],[2192.7,6.41068195],[2192.9,1.93496826],[2193.0,4.55999113]]]
["bitfinex","ETHUSD",1773615206003,[[2188.1,0.001],[2188.0,1.14255107],[2187.9,4.57157687],[2187.6,4.57217541],[2187.5,9.23837152]],[[2188.8,3.097043],[2189.0,4.79464888],[2189.6,2.01],[2189.7,1.14174382],[2189.8,4.56672757]]]
["bitfinex","ETHUSD",1773615223695,[[2184.4,11.525482],[2184.3,6.38316454],[2184.2,4.57812571],[2184.1,5.95112571],[2184.0,9.15712316]],[[2186.8,1.508],[2187.0,0.620536],[2187.3,2.75658153],[2187.4,0.555],[2187.7,1.9263182]]]
["bitfinex","ETHUSD",1773615234499,[[2184.1,1.1446156],[2184.0,4.57975216],[2183.9,4.57895616],[2183.8,4.57854493],[2183.7,1.373]],[[2185.3,4.8961136],[2185.4,2.59595533],[2185.5,4.57582135],[2185.6,4.57582135],[2185.7,4.57582135]]]
["bitfinex","ETHUSD",1773615263067,[[2184.3,0.001],[2184.0,0.001],[2183.8,0.001],[2183.7,9.2681819],[2183.6,0.001]],[[2185.3,4.6342467],[2185.4,1.436],[2185.5,1.14390299],[2185.6,4.57557338],[2185.7,4.57561198]]]
["bitfinex","ETHUSD",1773615281659,[[2177.8,4.68881311],[2177.7,1.14800018],[2177.6,4.59200073],[2177.5,8.00588335],[2177.4,4.5924225]],[[2178.8,17.057907],[2179.2,1.14725083],[2179.3,9.22301661],[2179.6,6.03801257],[2179.8,4.58778731]]]
["bitfinex","ETHUSD",1773615305805,[[2181.1,5.30993791],[2181.0,2.10236164],[2180.9,0.7569979],[2180.7,2.51742087],[2180.6,4.58568349]],[[2182.5,5.25218151],[2182.6,6.68271697],[2183.0,5.42687952],[2183.1,4.58082708],[2183.2,6.09349551]]]
["bitfinex","ETHUSD",1773615321317,[[2181.6,1.14594792],[2181.5,4.58385439],[2181.4,4.58379171],[2181.3,10.12646357],[2181.2,4.58379171]],[[2182.5,1.446],[2182.6,5.25218151],[2182.7,0.002],[2182.9,1.14526547],[2183.0,6.68526783]]]
["bitfinex","ETHUSD",1773615340766,[[2182.6,5.20350676],[2182.4,1.376],[2182.3,0.37360119],[2182.2,1.14559293],[2182.1,4.58368004]],[[2183.7,6.27275486],[2183.8,4.57932029],[2183.9,5.87585666],[2184.0,2.10236164],[2184.1,3.97529258]]]
["bitfinex","ETHUSD",1773615358705,[[2181.9,0.001],[2181.4,1.14605299],[2181.3,4.58421197],[2181.1,4.58482775],[2181.0,6.44577975]],[[2182.3,4.91605084],[2182.4,5.98133379],[2182.5,6.03090487],[2182.6,4.58211143],[2182.7,4.58211143]]]
["bitfinex","ETHUSD",1773615386223,[[2180.1,5.84806264],[2180.0,4.58695458],[2179.9,5.96394555],[2179.8,6.68644856],[2179.7,4.58694555]],[[2181.3,4.70988975],[2181.4,4.58422234],[2181.5,1.14805299],[2181.6,8.55483782],[2181.7,6.68571498]]]
["bitfinex","ETHUSD",1773615410485,[[2179.9,1.14783482],[2179.8,4.58756908],[2179.7,4.70132626],[2179.6,0.001],[2179.5,5.97017512]],[[2180.5,2.74430005],[2180.6,4.70988975],[2180.7,3.24793685],[2180.8,4.58568349],[2180.9,6.77902844]]]
["bitfinex","ETHUSD",1773615428103,[[2180.1,5.80948368],[2180.0,4.58694555],[2179.9,4.58721148],[2179.7,4.58694555],[2179.6,0.2250767]],[[2180.7,0.002],[2180.9,1.14831998],[2181.0,6.05907277],[2181.1,4.71842233],[2181.3,4.29636643]]]
["bitfinex","ETHUSD",1773615465908,[[2179.7,5.34787007],[2179.6,4.58778731],[2179.5,4.58807182],[2179.3,0.001],[2179.1,0.001]],[[2180.5,1.1485625],[2180.7,6.37176608],[2180.8,0.002],[2180.9,5.36908072],[2181.0,6.06406174]]]
["bitfinex","ETHUSD",1773615499451,[[2183.4,4.42163134],[2183.3,1.403],[2182.9,2.10020776],[2182.8,1.14531794],[2182.7,4.58127176]],[[2184.4,4.24599327],[2184.5,1.14443402],[2184.6,4.57764933],[2184.7,6.04970656],[2184.8,4.57711947]]]
["bitfinex","ETHUSD",1773615526747,[[2184.3,0.04578124],[2184.2,1.14458382],[2184.1,4.57833531],[2184.0,8.75203551],[2183.9,4.57875457]],[[2185.0,0.044917],[2185.2,1.14406423],[2185.3,4.3092262],[2185.4,6.03189194],[2185.7,7.31935772]]]
["bitfinex","ETHUSD",1773615547369,[[2185.1,1.14411239],[2185.0,8.66620822],[2184.8,4.5768685],[2184.7,1.407],[2184.4,2.09471111]],[[2185.8,3.84997909],[2185.9,1.14370014],[2186.0,4.57467872],[2186.1,4.57677469],[2186.2,1.458]]]
["bitfinex","ETHUSD",1773615571348,[[2183.1,0.001],[2182.6,4.58153538],[2182.5,3.86303964],[2182.4,5.96202572],[2182.1,6.67627828]],[[2183.8,3.90318792],[2183.9,2.09371111],[2184.2,1.454],[2184.3,3.31737065],[2184.4,4.57812571]]]
["bitfinex","ETHUSD",1773615591688,[[2181.3,0.001],[2181.0,3.86303964],[2180.8,4.58505272],[2180.7,2.5333683],[2180.6,6.67958403]],[[2182.2,3.90318792],[2182.3,2.09371111],[2182.5,2.60451576],[2182.6,7.17718366],[2182.7,4.58190148]]]
["bitfinex","ETHUSD",1773615610309,[[2187.7,0.09242405],[2187.6,1.14277092],[2187.3,3.60361926],[2185.7,3.10855987],[2185.1,1.37293186]],[[2189.2,3.60458634],[2189.5,3.45039767],[2189.8,3.17251879],[2190.1,0.065536],[2190.2,0.555]]]
["bitfinex","ETHUSD",1773615629723,[[2186.0,0.001],[2185.8,4.57477469],[2185.7,1.26231897],[2185.6,4.57502013],[2185.5,4.57558666]],[[2186.2,3.33],[2186.6,2.25332938],[2186.7,0.555],[2186.8,5.68289628],[2186.9,0.555]]]
["bitfinex","ETHUSD",1773615640141,[[2186.1,1.24107818],[2186.0,4.57535615],[2185.9,5.97035615],[2185.8,0.001],[2185.6,2.03739767]],[[2187.3,3.60454289],[2187.4,1.439],[2187.5,0.555],[2187.6,2.66319907],[2187.8,4.2102369]]]
["bitfinex","ETHUSD",1773615666267,[[2186.9,0.001],[2186.6,0.001],[2186.5,1.14337983],[2186.4,8.50842485],[2186.3,4.57490285]],[[2188.1,3.69554375],[2188.2,5.12508374],[2188.3,8.35410868],[2188.4,4.57017503],[2188.5,0.555]]]
["bitfinex","ETHUSD",1773615684580,[[2188.2,1.14249048],[2188.0,4.57038036],[2187.8,0.09649901],[2187.7,4.57096771],[2186.2,1.508]],[[2189.4,4.44320842],[2189.5,1.14181319],[2189.6,7.09825279],[2189.7,4.56725279],[2189.8,5.67725279]]]
["bitfinex","ETHUSD",1773615709545,[[2190.6,6.730612],[2190.5,1.52108678],[2190.4,4.56516776],[2190.3,5.94416776],[2190.2,4.56516776]],[[2191.4,3.50965293],[2191.5,7.88909901],[2191.7,4.58272347],[2191.8,1.69564988],[2192.0,5.11723363]]]
["bitfinex","ETHUSD",1773615723563,[[2188.8,0.001],[2188.6,0.001],[2188.4,0.001],[2188.1,0.001],[2188.0,1.14259597]],[[2189.1,2.003],[2189.2,7.53805115],[2189.3,7.14146323],[2189.4,1.11],[2189.5,5.1223339]]]
["bitfinex","ETHUSD",1773615742372,[[2189.6,1.14176105],[2189.5,4.56711388],[2189.4,4.5670442],[2189.3,6.6064307],[2184.3,19.48091646]],[[2190.4,7.66454437],[2190.7,1.14122835],[2190.9,5.11939897],[2191.0,1.441],[2345.5,3.76114082]]]
["bitfinex","ETHUSD",1773615759201,[[2188.9,3.74562],[2188.8,0.04568713],[2188.7,3.4473865],[2188.6,3.17660343],[2188.5,12.44695158]],[[2189.5,1.03801],[2189.6,0.555],[2189.7,0.55500001],[2189.9,7.95067631],[2190.0,2.009]]]
["bitfinex","ETHUSD",1773615780158,[[2187.6,1.14380081],[2187.5,4.5712196],[2187.4,4.5712196],[2187.3,4.57184358],[2187.2,0.001]],[[2188.7,5.63652176],[2188.8,1.14217836],[2188.9,5.12371345],[2189.0,2.562]]]
["bitfinex","ETHUSD",1773615799470,[[2188.6,0.001],[2188.5,1.14229412],[2188.4,6.65617389],[2188.3,4.57033973],[2188.2,7.77818597]],[[2189.3,1.11],[2189.4,5.63652176],[2189.5,0.05909065],[2189.7,4.26274861],[2189.8,0.555]]]
["bitfinex","ETHUSD",1773615830533,[[2189.4,4.597305],[2189.3,6.58586111],[2189.2,8.14092128],[2189.1,4.56767003],[2189.0,4.56767003]],[[2190.1,2.14801001],[2190.3,0.002],[2190.4,2.22],[2190.5,1.11],[2190.7,5.51566074]]]
["bitfinex","ETHUSD",1773615838839,[[2189.1,0.04568087],[2189.0,1.142074],[2188.9,4.56829602],[2188.8,6.65501127],[2188.6,10.40752418]],[[2189.8,6.33857561],[2189.9,4.91463761],[2190.0,4.56622359],[2190.2,0.555],[2190.3,4.56558572]]]
["bitfinex","ETHUSD",1773615858064,[[2187.9,0.001],[2187.8,0.001],[2187.6,5.84022816],[2187.5,2.08765338],[2187.2,1.432]],[[2188.5,0.555],[2188.6,0.555],[2188.8,1.448],[2188.9,1.14215255],[2189.0,4.62547835]]]
["bitfinex","ETHUSD",1773615884479,[[2189.6,1.14176105],[2189.5,4.5670442],[2189.3,4.79703759]],[[2190.2,3.33],[2190.4,0.002],[2190.7,2.88930108]]]
["bitfinex","ETHUSD",1773615896909,[[2190.3,10.2813],[2190.2,5.86484628],[2190.1,2.08665338],[2189.6,4.17330676],[2189.5,2.65926925]],[[2191.2,1.11000001],[2191.4,2.25084878],[2191.5,0.35104786],[2191.7,5.91325078],[2191.8,5.11747665]]]
["bitfinex","ETHUSD",1773615915929,[[2191.2,1.14092734],[2191.1,6.05434855],[2191.0,10.42876825],[2190.9,4.56370938],[2190.8,2.08106211]],[[2192.0,3.33],[2192.2,1.14043693],[2192.3,5.91625078],[2192.4,4.44],[2192.5,1.11]]]
["bitfinex","ETHUSD",1773615935957,[[2192.6,0.04560795],[2192.5,2.59421577],[2192.4,10.45561032],[2192.3,4.56100342],[2192.2,4.56100342]],[[2193.5,2.80673728],[2193.6,10.97972817],[2193.7,5.11392409],[2193.8,1.83893175],[2193.9,2.52826285]]]
["bitfinex","ETHUSD",1773615954674,[[2193.0,0.04559963],[2192.8,1.14009485],[2192.7,4.56044277],[2192.5,6.20193776],[2192.4,4.5621206]],[[2194.1,6.17246225],[2194.2,1.13936742],[2194.3,5.11246969],[2194.4,6.00446969],[2194.5,5.11246969]]]
["bitfinex","ETHUSD",1773615973220,[[2193.1,0.18109064],[2192.7,4.56044488],[2192.6,2.08106211],[2192.5,8.68160821],[2192.4,0.065536]],[[2194.3,6.17246225],[2194.4,2.08106211],[2194.5,1.43],[2194.6,0.555],[2194.8,1.13905595]]]
["bitfinex","ETHUSD",1773616004010,[[2192.0,1.14051094],[2191.9,4.56204379],[2191.8,4.56304379],[2191.5,4.564039],[2191.3,8.90224327]],[[2192.7,0.555],[2193.1,6.9784246],[2193.2,1.445],[2193.7,0.555],[2193.8,2.68604147]]]
["bitfinex","ETHUSD",1773616012192,[[2191.5,0.04663084],[2191.4,1.14082321],[2191.3,6.59013105],[2191.2,4.62882887],[2191.1,8.54160091]],[[2192.3,1e-08],[2192.5,2.558],[2192.7,7.03777708],[2193.0,1.14002776],[2193.1,5.11489194]]]
["bitfinex","ETHUSD",1773616031900,[[2194.0,8.237199],[2193.7,0.065536],[2193.6,3.52870956],[2193.4,6.6213183],[2193.3,2.04234734]],[[2195.0,7.13190556],[2195.2,0.555],[2195.3,2.22],[2195.4,4.67501516]]]
["bitfinex","ETHUSD",1773616057784,[[2188.8,1.76658656],[2188.7,4.56971345],[2188.5,0.001],[2188.2,10.83096567],[2188.1,2.37298695]],[[2189.9,1.14160463],[2190.0,6.00941855],[2190.1,4.56641855]]]
["bitfinex","ETHUSD",1773616071262,[[2189.8,0.001],[2189.6,1.14174384],[2189.5,4.5682354],[2189.3,4.56763275],[2189.0,10.68149599]],[[2190.6,6.6567786],[2190.7,1.999],[2190.8,1.14117061],[2190.9,5.11936621],[2191.0,4.56454263]]]
["bitfinex","ETHUSD",1773616091800,[[2189.2,6.3660702],[2189.0,0.001],[2188.9,2.04234734],[2188.8,6.60188228],[2188.7,10.70931]],[[2190.0,3.25801001],[2190.1,0.555],[2190.2,0.55500001],[2190.3,6.26898596],[2190.4,1.446]]]
["bitfinex","ETHUSD",1773616127858,[[2193.4,1.13973678],[2193.3,4.55931236],[2193.1,4.55958361],[2192.9,6.27607354],[2192.7,4.71404718]],[[2194.8,1.69405595],[2194.9,11.43453138],[2195.0,4.5562238],[2195.1,4.5562238],[2195.2,1.508]]]
["bitfinex","ETHUSD",1773616130052,[[2192.2,1.27363052],[2192.1,4.56162758],[2192.0,7.09363229],[2191.9,6.27607354],[2191.4,0.065536]],[[2193.3,1.509],[2193.5,0.555],[2194.1,6.32330758],[2194.2,2.02291566],[2194.3,1.13931549]]]
["bitfinex","ETHUSD",1773616166451,[[2196.6,10.85993811],[2196.5,4.55228296]],[[2198.0,0.42914459],[2198.1,3.71874137],[2198.2,5.84330265],[2198.3,6.87130265],[2198.4,6.7518834]]]
["bitfinex","ETHUSD",1773616176827,[[2196.1,0.001],[2195.9,0.001],[2195.7,2.01858075],[2195.6,7.75772393],[2195.5,4.55475053]],[[2197.2,1.50706366],[2197.5,3.41765991],[2197.6,5.10762571],[2197.7,4.55062571],[2197.8,5.10762571]]]
["bitfinex","ETHUSD",1773616206610,[[2194.2,6.43923209],[2193.8,2.06416375],[2193.7,2.32535048],[2193.5,5.70011603],[2193.4,9.35609363]],[[2194.9,0.555],[2195.2,2.099],[2195.3,1.13884698],[2195.5,6.29884931],[2195.8,7.71767145]]]
["bitfinex","ETHUSD",1773616225436,[[2198.4,1.13639068],[2198.3,6.10776273],[2198.2,4.54876273],[2198.1,4.54876273],[2198.0,4.54876273]],[[2198.8,1e-08],[2199.2,0.555],[2199.3,6.21076135],[2199.7,1.82424879],[2199.8,7.08375414]]]
["bitfinex","ETHUSD",1773616231429,[[2199.2,7.46833877],[2199.1,6.5649713],[2199.0,4.54710803],[2198.9,4.54710803]],[[2200.5,1.11],[2200.6,0.29636067],[2200.8,9.88452354],[2201.2,7.16598255]]]
["bitfinex","ETHUSD",1773616264739,[[2198.0,4.54896965],[2197.9,1.13739763],[2197.8,4.54959053],[2197.7,4.55119053],[2197.5,0.390784]],[[2199.1,6.25468527],[2199.2,1.69179149],[2199.3,4.54710803],[2199.4,1.478],[2199.5,6.41154573]]]
["bitfinex","ETHUSD",1773616285667,[[2197.5,2.07253816],[2197.3,7.41099861],[2197.2,1.13781176],[2197.1,4.8255475],[2197.0,4.55124704]],[[2198.7,6.21250254],[2198.8,0.555],[2199.0,0.002],[2199.1,2.24683628],[2199.3,4.54691309]]]
["bitfinex","ETHUSD",1773616304097,[[2199.7,1.13651861],[2199.6,6.05907446],[2199.5,4.54607446],[2199.2,2.2953442],[2199.1,0.33675594]],[[2201.7,7.2110216],[2202.2,0.065536],[2202.9,0.64799096],[2203.1,1.45864911],[2203.4,0.15]]]
["bitfinex","ETHUSD",1773616324672,[[2198.5,0.001],[2198.3,0.001],[2198.2,0.001],[2198.0,0.001],[2197.2,4.08001264]],[[2199.1,5.94130881],[2199.2,1.458],[2199.4,1.69170549],[2199.5,4.54669455],[2199.6,4.54669455]]]
["bitfinex","ETHUSD",1773616345250,[[2196.4,0.001],[2196.2,0.04653319],[2196.1,1.13938167],[2196.0,4.5545267],[2195.9,10.55766929]],[[2197.1,8.32363491],[2197.2,5.10636837],[2197.3,4.55145418],[2197.5,2.62703719],[2197.6,5.10546503]]]
["bitfinex","ETHUSD",1773616357154,[[2196.7,2.55783793],[2196.6,1.13812255],[2196.5,4.55251275],[2196.4,4.55290286],[2196.3,9.50722626]],[[2197.5,8.88046818],[2197.6,5.10561813],[2197.7,5.10762571],[2197.8,1.665],[2197.9,2.576]]]
["bitfinex","ETHUSD",1773616386454,[[2193.7,0.6234597],[2193.6,1.13964452],[2193.5,4.55891156],[2193.2,4.55946852],[2193.0,6.46584112]],[[2194.3,6.47146956],[2194.4,2.80427006],[2194.5,4.55702245],[2194.6,4.55705432],[2194.7,1.6514132]]]
["bitfinex","ETHUSD",1773616404691,[[2190.6,1.501],[2190.5,1.14129194],[2190.4,4.56516776],[2190.3,12.35723573],[2190.2,4.63070376]],[[2191.5,1.14277587],[2191.6,4.5630574],[2191.7,0.555],[2191.8,7.72506659],[2192.1,1.473]]]
["bitfinex","ETHUSD",1773616408089,[[2191.2,1.501],[2191.1,1.14097941],[2191.0,6.64618802],[2190.9,4.62961126],[2190.8,0.22775791]],[[2191.8,1.11],[2192.0,1.14052808],[2192.1,4.56186428],[2192.4,10.49485116],[2192.5,0.555]]]
["bitfinex","ETHUSD",1773616447378,[[2192.4,4.56114473],[2192.3,1.14030286],[2192.1,7.3012552],[2192.0,6.32104059],[2191.9,2.00208367]],[[2193.2,6.06276789],[2193.3,3.36187917],[2193.4,4.55932453],[2193.5,7.3363398],[2193.6,2.024]]]
["bitfinex","ETHUSD",1773616472193,[[2192.9,0.04560171],[2192.8,7.13368686],[2192.7,6.0673922],[2192.6,4.56137942],[2192.5,4.56037942]],[[2193.5,2.477],[2193.6,1.6967139],[2193.8,7.14643589],[2193.9,8.81604564],[2194.0,4.55807028]]]
["bitfinex","ETHUSD",1773616494206,[[2192.9,5.91082151],[2192.8,0.001],[2192.6,3.22030919],[2192.5,6.07691411],[2192.4,4.8490972]],[[2193.5,7.472],[2193.6,0.557],[2193.8,2.25160466],[2194.1,2.05],[2194.2,5.11448891]]]
["bitfinex","ETHUSD",1773616517415,[[2198.4,1.515],[2198.3,1.13724241],[2198.2,10.47972545],[2198.1,6.48657867],[2198.0,4.54896965]],[[2199.3,0.555],[2199.4,1.69167757],[2199.6,4.54648682],[2199.7,5.89319792],[2199.8,4.54587943]]]
["bitfinex","ETHUSD",1773616540464,[[2197.5,0.001],[2197.3,4.78349432],[2197.2,1.4180926],[2197.1,10.43212971],[2197.0,4.55148173]],[[2198.2,7.54410593],[2198.3,4.54901865],[2198.4,1.499],[2198.6,4.55076273],[2198.9,4.54775411]]]
["bitfinex","ETHUSD",1773616551965,[[2196.1,1.13937452],[2195.9,4.55482065],[2195.8,5.8810898],[2195.7,4.55434743],[2195.6,0.23801175]],[[2197.1,6.40681179],[2197.2,1.5],[2197.4,2.06815217],[2197.8,1.18300132],[2197.9,8.72097994]]]
["bitfinex","ETHUSD",1773616585239,[[2197.4,0.04550832],[2197.3,1.1377082],[2197.2,4.55203991],[2197.1,12.54213794],[2197.0,6.59532728]],[[2198.5,6.27184316],[2198.6,1.506],[2198.7,1.13903865],[2198.8,4.54814208],[2198.9,6.61829425]]]
["bitfinex","ETHUSD",1773616609845,[[2196.6,0.001],[2196.1,0.001],[2195.9,0.001],[2195.8,1.1385372],[2195.7,10.74472418]],[[2196.7,1.509],[2196.8,1.13801893],[2196.9,10.82391255],[2197.1,4.5514612],[2197.7,6.05128283]]]
["bitfinex","ETHUSD",1773616637389,[[2194.1,1.18498347],[2194.0,10.46286685],[2193.8,4.55829718],[2193.6,4.78400858],[2193.4,6.34039404]],[[2194.7,1.521],[2194.8,6.36625935],[2195.2,2.06840147],[2195.6,1.13864091],[2195.7,6.12192517]]]
["bitfinex","ETHUSD",1773616652759,[[2187.7,1.14275266],[2187.6,4.57108547],[2187.5,4.57101065],[2187.4,4.57101065],[2187.3,12.03975389]],[[2188.9,5.88872723],[2189.0,3.22819722],[2189.1,6.08929602],[2189.4,4.5676272],[2189.6,8.73948704]]]
["bitfinex","ETHUSD",1773616669572,[[2186.5,5.99174324],[2186.2,5.28132068],[2186.1,4.5743538],[2186.0,4.57414692],[2185.9,4.57414692]],[[2187.9,1.1426482],[2188.0,10.45925326],[2188.2,4.12825251],[2188.4,1.514],[2188.8,4.17224644]]]
["bitfinex","ETHUSD",1773616687348,[[2183.8,6.28834133],[2183.6,4.58044404],[2183.5,0.7549979],[2183.3,4.645738],[2183.2,1.471]],[[2185.2,0.057203],[2185.3,7.44263557],[2185.4,4.57603075],[2185.5,6.85038149],[2185.6,4.57603075]]]
["bitfinex","ETHUSD",1773616708668,[[2184.2,6.29477435],[2184.1,4.23007318],[2183.8,3.29023292],[2183.7,4.57922927],[2183.6,7.60251083]],[[2185.5,1.14390299],[2185.6,4.57560372],[2185.7,10.69048907],[2185.9,4.57561198],[2186.0,2.09368414]]]
["bitfinex","ETHUSD",1773616728986,[[2183.7,6.29577435],[2183.5,1.90094482],[2183.4,6.06283389],[2183.3,4.57980306],[2183.2,6.6759617]],[[2184.6,1.14638836],[2184.7,4.57749702],[2184.8,4.57949702],[2184.9,7.97685109],[2185.1,10.91362788]]]
["bitfinex","ETHUSD",1773616743027,[[2184.8,1.14426949],[2184.7,10.79128059],[2184.6,6.05741414],[2184.4,4.57770656],[2184.3,2.09615864]],[[2185.5,0.002],[2185.7,0.002],[2185.8,1.14574599],[2185.9,4.57498398],[2186.1,5.89880408]]]
["bitfinex","ETHUSD",1773616777548,[[2184.1,1.14460648],[2184.0,10.64437126],[2183.8,4.58016802],[2183.7,0.001],[2183.5,5.40013207]],[[2185.2,7.67133656],[2185.3,4.815],[2185.5,3.23907569],[2185.6,4.57561198],[2185.7,4.57561198]]]
["bitfinex","ETHUSD",1773616801256,[[2185.0,1.14416475],[2184.9,12.42292458],[2184.8,4.57665903],[2184.5,4.57768427],[2184.2,0.001]],[[2186.0,7.33284212],[2186.1,4.57652151],[2186.2,4.57656541],[2186.4,6.66892577],[2186.5,0.002]]]
["bitfinex","ETHUSD",1773616832012,[[2184.8,1.14426949],[2184.7,4.57807799],[2184.5,0.001],[2184.4,4.57791137],[2184.3,0.001]],[[2185.4,0.002],[2185.6,0.002],[2185.9,1.535],[2186.0,6.43797928],[2186.1,4.57436965]]]
["bitfinex","ETHUSD",1773616850415,[[2185.0,6.10960759],[2184.9,2.63221712],[2184.8,4.5768685],[2184.7,4.57807799],[2184.6,4.57789015]],[[2185.9,1.14369367],[2186.0,4.57477469],[2186.2,12.54815857],[2186.3,4.815],[2186.4,2.09550845]]]
["bitfinex","ETHUSD",1773616877300,[[2185.0,0.001],[2184.9,0.001],[2184.7,0.001],[2184.5,0.001],[2184.4,0.001]],[[2185.5,6.01467528],[2185.6,2.09350845],[2186.4,4.1870169],[2186.7,1.26197119],[2187.2,6.28052535]]]
["bitfinex","ETHUSD",1773616894365,[[2184.4,5.5073079],[2184.3,1.14453142],[2184.2,6.06312571],[2184.1,5.997128],[2184.0,0.001]],[[2185.1,1.14612582],[2185.2,6.11725085],[2185.4,4.57787208],[2185.6,6.19253985],[2185.7,4.57520323]]]
["bitfinex","ETHUSD",1773616916212,[[2182.4,0.04582111],[2182.3,1.14657598],[2182.2,10.57686939],[2182.1,4.5823214],[2182.0,1.485]],[[2183.3,6.18644016],[2183.5,1.553],[2183.6,1.14489833],[2183.7,6.73675322],[2183.8,4.57959333]]]
["bitfinex","ETHUSD",1773616936838,[[2183.6,1.19066277],[2183.5,6.05568469],[2183.4,4.57959333],[2183.3,5.99451304],[2183.0,4.58083553]],[[2184.0,0.002],[2184.2,0.002],[2184.4,0.002],[2184.5,4.57981535],[2184.6,1.14642664]]]
["bitfinex","ETHUSD",1773616974798,[[2179.4,11.268136],[2179.3,0.23822388],[2178.7,6.18301843],[2178.5,2.69622704],[2178.1,4.59107588]],[[2180.1,6.0932973],[2180.2,2.09589655],[2180.3,0.065536],[2180.8,8.41250591],[2181.1,5.50364473]]]
["bitfinex","ETHUSD",1773616981975,[[2177.7,0.04592],[2177.6,6.18301843],[2177.5,2.60210562],[2177.4,4.5924225],[2177.3,4.5924225]],[[2178.6,0.66601387],[2179.1,6.0932973],[2179.9,2.05654567],[2180.0,4.58733809],[2180.2,4.23404378]]]
["bitfinex","ETHUSD",1773617000716,[[2174.5,4.59863554]],[[2176.5,6.0932973],[2176.6,1.14858035],[2176.7,4.59432141],[2176.8,6.65086708],[2176.9,4.8289368]]]
["bitfinex","ETHUSD",1773617022518,[[2176.2,1.79751412],[2175.9,1.1488977],[2175.8,4.59592229],[2175.7,4.59579943],[2175.0,1.516]],[[2176.6,0.002],[2176.7,0.04584211],[2176.8,1.14852211],[2176.9,4.59370818],[2177.1,12.67626256]]]
["bitfinex","ETHUSD",1773617038949,[[2177.8,1.14794746],[2177.7,4.59183516],[2177.6,1.488],[2177.4,5.91238603],[2177.3,4.59264586]],[[2178.9,7.57313454],[2179.0,4.58947175],[2179.1,4.59147175],[2179.2,4.58947175],[2179.3,4.82381988]]]
["bitfinex","ETHUSD",1773617061179,[[2175.3,0.001],[2175.0,1.477],[2174.9,1.14947813],[2174.8,10.51035597],[2174.6,4.59842816]],[[2176.0,7.57466366],[2176.1,6.70714629],[2176.2,4.59558823],[2176.3,4.59500156],[2176.4,9.43158823]]]
["bitfinex","ETHUSD",1773617078103,[[2176.9,6.0633555],[2176.8,1.474],[2176.5,1.14863312],[2176.4,4.5945325],[2176.3,7.12754252]],[[2177.9,1.14789476],[2178.0,4.59152675],[2178.1,0.002],[2178.2,4.59094961],[2178.3,6.37499049]]]
["bitfinex","ETHUSD",1773617103619,[[2175.9,0.001],[2175.8,0.001],[2175.6,0.04696433],[2175.5,0.22251693],[2175.4,1.14917962]],[[2176.3,6.03199898],[2176.4,1.571],[2176.7,3.25818322],[2176.8,9.43011035],[2176.9,7.87203753]]]
["bitfinex","ETHUSD",1773617129483,[[2176.3,0.001],[2176.1,0.04695377],[2176.0,1.14986478],[2175.9,4.59671251],[2175.8,5.85981019]],[[2176.9,7.60006246],[2177.1,2.10965564],[2177.2,1.14826382],[2177.3,4.5930553],[2177.4,9.4290553]]]
["bitfinex","ETHUSD",1773617173551,[[2176.5,0.001],[2176.3,0.001],[2176.2,1.14977614],[2176.1,13.50673001],[2175.9,4.59576389]],[[2177.0,1.593],[2177.1,5.97314268],[2177.3,1.14821108],[2177.4,6.70180034],[2177.5,9.42884434]]]
["bitfinex","ETHUSD",1773617183765,[[2176.7,7.55310809],[2176.6,4.59511035],[2176.5,4.5944651],[2176.4,0.001],[2176.3,4.59580306]],[[2177.2,1.597],[2177.3,0.04593281],[2177.5,1.1481442],[2177.6,10.56349845],[2177.8,4.59181827]]]
["bitfinex","ETHUSD",1773617212898,[[2176.1,1.14984375],[2176.0,4.59656685],[2175.9,6.36508349],[2175.8,0.001],[2175.7,4.60220137]],[[2176.5,0.001],[2176.6,5.88993106],[2176.7,1.1944627],[2176.8,6.19791174],[2177.0,4.59347967]]]
["bitfinex","ETHUSD",1773617242642,[[2176.0,0.001],[2175.9,1.14890902],[2175.8,10.89866619],[2175.7,4.60221245],[2175.5,1.72151693]],[[2176.4,0.002],[2176.5,7.47890429],[2176.6,1.615],[2176.7,4.59429545],[2176.8,0.002]]]
["bitfinex","ETHUSD",1773617262492,[[2173.7,7.22872688],[2173.6,4.60064988],[2173.3,7.30272534],[2173.1,4.60152841],[2172.2,5.33248714]],[[2174.4,6.02438591],[2174.5,4.36694271],[2174.6,2.11074832],[2174.9,2.98770434],[2175.0,4.836]]]
["bitfinex","ETHUSD",1773617287255,[[2174.6,0.001],[2174.3,7.58580521],[2174.2,7.14804042],[2174.1,4.59918134],[2174.0,6.10818134]],[[2175.1,7.46238191],[2175.2,4.59733388],[2175.4,6.22786793],[2175.5,2.19871812],[2175.6,2.3418023]]]
["bitfinex","ETHUSD",1773617312797,[[2175.8,6.13666436],[2175.7,1.14905547],[2175.6,4.59638219],[2175.5,4.59643316],[2175.4,4.5962219]],[[2176.3,0.002],[2176.4,0.002],[2176.6,0.002],[2176.7,9.19657599],[2182.9,21.54532134]]]
["bitfinex","ETHUSD",1773617340889,[[2175.5,0.002],[2175.4,0.001],[2175.2,0.001],[2175.1,6.40199475],[2175.0,1.1493908]],[[2175.8,7.49178061],[2175.9,4.59585596],[2176.0,4.59601066],[2176.1,6.25401066],[2176.2,4.30207299]]]
["bitfinex","ETHUSD",1773617366669,[[2173.8,1.1510598],[2173.7,6.19463644],[2173.6,0.23149724],[2173.5,4.60182813],[2173.3,2.70247511]],[[2174.7,7.60295733],[2174.8,4.5983354],[2174.9,4.59832524],[2175.0,6.78783994],[2175.1,4.60032524]]]
["bitfinex","ETHUSD",1773617402390,[[2172.1,3.8906161],[2172.0,4.6038396],[2171.9,4.60425395],[2171.5,4.6049171],[2171.2,4.29747378]],[[2173.0,7.36611891],[2173.1,4.6018717],[2173.2,4.60193281],[2173.5,2.20181082],[2173.6,8.42564297]]]
["bitfinex","ETHUSD",1773617411252,[[2173.1,1.15038899],[2173.0,7.34856146],[2172.9,4.60172104],[2172.6,4.60260883],[2172.5,2.11596889]],[[2173.7,6.21763268],[2173.8,1.15008963],[2173.9,4.60203955],[2174.2,4.59941183],[2174.4,2.34440459]]]
["bitfinex","ETHUSD",1773617432528,[[2174.6,1.14963671],[2174.5,5.93362056],[2174.4,1.501],[2174.2,4.59937783],[2174.1,1.43389551]],[[2174.9,0.002],[2175.1,0.002],[2175.2,7.93849866],[2175.3,4.59908118],[2175.5,4.59665619]]]
["bitfinex","ETHUSD",1773617465498,[[2175.1,5.87710174],[2175.0,1.14942528],[2174.9,6.10970114],[2174.8,4.5980885],[2174.6,4.59812651]],[[2175.5,0.002],[2175.8,0.002],[2175.9,11.05409423],[2176.0,1.37472851],[2178.6,10.70247311]]]
["bitfinex","ETHUSD",1773617484317,[[2174.4,0.001],[2174.3,1.14979533],[2174.2,10.88200504],[2174.1,0.001],[2173.9,4.60091768]],[[2175.0,1.14942528],[2175.1,10.74483084],[2175.2,1.9631296],[2175.3,4.59906949],[2175.5,4.3029718]]]
["bitfinex","ETHUSD",1773617515911,[[2174.6,6.46098057],[2174.4,0.001],[2174.2,0.001],[2174.1,2.64449402],[2173.7,3.16974417]],[[2175.0,2.88142631],[2175.2,10.51962614],[2175.4,4.59886285],[2175.5,9.13080121],[2176.1,0.002]]]
["bitfinex","ETHUSD",1773617572554,[[2173.5,0.28868281],[2173.3,7.20952836],[2173.2,4.60149894],[2172.9,4.60212791],[2172.8,1.4338955]],[[2174.1,7.63428411],[2174.2,4.59960443],[2174.3,6.35226242],[2174.5,2.18535521],[2174.6,6.71110199]]]
["bitfinex","ETHUSD",1773617577594,[[2173.6,0.001],[2173.5,0.28868281],[2173.4,1.15024849],[2173.3,6.09974998],[2172.8,1.4338955]],[[2174.4,7.57521652],[2174.5,4.59896983],[2174.6,8.69798369],[2174.7,4.59896983],[2174.8,4.59896983]]]
["bitfinex","ETHUSD",1773617618872,[[2167.7,7.3736498],[2167.6,5.36818238],[2167.5,4.61318448],[2167.4,4.61318448],[2167.3,6.72555439]],[[2169.1,1.771],[2169.3,5.97227146],[2169.4,2.11236991],[2169.6,1.15228613],[2169.7,4.60914454]]]
["bitfinex","ETHUSD",1773617627400,[[2169.3,9.34884208],[2169.2,4.60956946],[2169.1,4.60978195],[2169.0,4.60978195],[2168.9,4.60978195]],[[2170.7,1.15170221],[2170.8,10.57906767],[2170.9,2.72961447],[2171.0,4.60617607],[2171.3,6.84235111]]]
["bitfinex","ETHUSD",1773617657908,[[2168.6,0.43260323],[2168.5,1.15283598],[2168.4,4.61153163],[2168.2,2.63561391],[2168.1,11.10487144]],[[2169.4,8.39593428],[2169.6,1.769],[2169.7,1.15223302],[2169.8,4.60893211],[2170.0,7.8293157]]]
["bitfinex","ETHUSD",1773617680549,[[2169.6,7.16326956],[2169.5,4.60914454],[2169.4,4.60940281],[2169.2,4.60914454],[2168.2,0.065536]],[[2170.4,0.002],[2170.5,1.15181117],[2170.6,4.60708626],[2170.8,6.68226617],[2170.9,4.60650665]]]
["bitfinex","ETHUSD",1773617685654,[[2168.8,1.15271117],[2168.7,10.67282813],[2168.6,4.6108447],[2168.5,0.001],[2168.0,6.73555884]],[[2169.8,7.59934768],[2169.9,4.60871969],[2170.0,6.73178237],[2170.1,4.60871969],[2170.3,3.88919724]]]
["bitfinex","ETHUSD",1773617731735,[[2172.0,0.001],[2171.7,0.001],[2171.6,1.1512249],[2171.5,4.60496678],[2171.4,6.3480063]],[[2172.6,6.12612488],[2172.7,2.1250797],[2172.8,1.15259254],[2172.9,4.60214817],[2173.0,4.6043564]]]
["bitfinex","ETHUSD",1773617752174,[[2169.9,0.001],[2169.6,0.001],[2169.3,7.50041195],[2169.2,4.60994175],[2169.1,4.61078195]],[[2170.4,2.91789985],[2170.5,4.60741294],[2170.6,6.36804547],[2170.7,6.7302064],[2171.2,4.37538417]]]
["bitfinex","ETHUSD",1773617774443,[[2166.3,5.9481536],[2166.2,3.82296051],[2166.1,4.61655703],[2165.9,1.498],[2165.8,6.87607346]],[[2167.7,3.16224374],[2167.8,10.94829891],[2167.9,6.73655735],[2168.0,4.61318448],[2168.1,4.61318448]]]
["bitfinex","ETHUSD",1773617800676,[[2167.5,1.15340253],[2167.4,6.44914967],[2167.1,6.15045887],[2166.5,5.38788946],[2166.4,0.066536]],[[2168.0,12.7479011],[2168.2,4.61225492],[2168.5,4.61168662],[2168.6,10.59927413],[2168.7,2.12337287]]]
["bitfinex","ETHUSD",1773617823281,[[2167.2,6.35190758],[2167.1,2.12971294],[2166.9,0.04614887],[2166.8,1.15377515],[2166.7,4.6151006]],[[2167.9,0.002],[2168.0,0.002],[2168.1,0.002],[2168.3,6.32216276],[2168.7,4.61117817]]]
["bitfinex","ETHUSD",1773617837194,[[2166.7,0.001],[2166.5,0.001],[2166.4,4.61693],[2166.3,7.50589576],[2166.2,1.548]],[[2167.3,7.47567173],[2167.4,4.61395587],[2167.5,6.42603589],[2167.7,6.74490271],[2167.9,4.84418983]]]
["bitfinex","ETHUSD",1773617874958,[[2166.2,0.04616378],[2166.1,6.41617603],[2166.0,1.15420129],[2165.9,4.61680517],[2165.8,4.75231387]],[[2167.0,7.43422562],[2167.1,6.43147341],[2167.2,2.130999],[2167.3,4.84279672],[2167.5,2.16441187]]]
["bitfinex","ETHUSD",1773617901425,[[2166.0,6.501],[2165.9,0.001],[2165.8,1.2897855],[2165.7,4.6172315],[2165.6,4.6172315]],[[2167.0,1.19983244],[2167.1,4.61464339],[2167.2,6.74567366],[2167.3,4.61467466],[2167.5,1.789]]]
["bitfinex","ETHUSD",1773617937397,[[2167.6,6.4609374],[2166.9,0.22834952],[2166.7,2.19462642],[2166.6,4.6163576],[2166.4,9.26566583]],[[2167.8,0.004],[2168.1,0.002],[2168.2,0.002],[2168.3,0.002],[2168.4,6.43902937]]]
["bitfinex","ETHUSD",1773617957445,[[2167.9,6.4609374],[2167.8,1.15324291],[2167.7,6.19912963],[2167.6,4.61297167],[2167.5,4.61341714]],[[2168.2,0.002],[2168.3,0.002],[2168.4,0.002],[2168.7,1.15280439],[2171.6,0.46026442]]]
["bitfinex","ETHUSD",1773617989205,[[2168.4,0.001],[2168.2,0.001],[2168.1,1.603],[2168.0,7.51829637],[2167.9,4.61270427]],[[2168.6,2.73373731],[2168.7,5.44777002],[2168.8,4.61084826],[2168.9,4.61305731],[2169.0,6.78198381]]]
["bitfinex","ETHUSD",1773618006057,[[2169.3,1.15244548],[2169.2,10.61474462],[2169.1,6.21609325],[2168.9,6.73675134],[2168.8,4.857]],[[2169.8,0.002],[2170.4,1.1518614],[2170.5,10.88346323],[2170.6,4.60703371],[2170.7,4.60744563]]]
["bitfinex","ETHUSD",1773618035185,[[2170.8,8.10762872],[2170.3,3.93322409],[2170.2,6.73440682],[2170.1,4.60765792],[2167.3,10.50192241]],[[2171.7,6.21014235],[2171.8,1.15114431],[2171.9,7.00558871],[2172.0,4.60447555],[2172.1,6.7330199]]]
["bitfinex","ETHUSD",1773618057125,[[2172.7,1.19666772],[2172.6,10.96285395],[2172.5,0.001],[2172.4,4.60316578],[2172.3,0.001]],[[2173.2,0.002],[2173.5,1.15221947],[2173.6,5.95050964],[2173.7,0.0460746],[2173.8,4.85054794]]]
["bitfinex","ETHUSD",1773618065811,[[2174.3,9.12908105],[2174.2,4.59918134],[2174.1,4.59918134],[2173.9,6.95005813],[2173.6,4.60053672]],[[2175.1,5.65751638],[2175.2,11.30280797],[2175.5,4.59665634],[2175.7,2.46015323],[2175.9,4.59598426]]]
["bitfinex","ETHUSD",1773618102192,[[2173.2,6.36167934],[2173.1,1.15043026],[2173.0,6.22272104],[2172.9,4.60194603],[2172.8,8.09643775]],[[2174.2,6.32415876],[2174.4,1.14974245],[2174.5,1.848],[2174.6,4.59918134],[2174.8,6.93984491]]]
["bitfinex","ETHUSD",1773618122545,[[2176.9,6.16115553],[2176.8,2.11136433],[2176.6,0.14948499],[2176.4,1.627],[2176.3,1.14873868]],[[2177.8,1.08981833],[2177.9,6.32808111],[2178.2,1.14776606],[2178.3,7.2848226],[2178.4,4.59094665]]]
["bitfinex","ETHUSD",1773618142864,[[2179.0,1.624],[2178.9,1.14736793],[2178.8,11.1936709],[2178.7,4.58947175],[2178.4,2.26184932]],[[2180.3,6.30248038],[2180.4,2.11136433],[2180.5,1.14652602],[2180.6,4.5861041],[2180.7,6.92544886]]]
["bitfinex","ETHUSD",1773618163178,[[2179.3,4.58850909],[2179.2,9.1604595],[2179.1,4.58900511],[2179.0,4.58980463],[2177.9,1.74087209]],[[2180.2,7.45119213],[2180.3,4.58652732],[2180.5,4.58611108],[2180.6,2.11136433],[2181.7,0.22289303]]]
["bitfinex","ETHUSD",1773618190077,[[2179.5,0.001],[2179.2,0.001],[2179.1,1.14726263],[2179.0,10.71722338],[2178.8,4.58968036]],[[2180.0,5.74446205],[2180.1,1.14673638],[2180.2,4.58694555],[2180.3,6.6916269],[2180.4,4.81680249]]]
["bitfinex","ETHUSD",1773618214709,[[2177.5,5.86623813],[2177.4,1.14814263],[2177.2,1.631],[2177.1,4.59325881],[2176.8,6.69851037]],[[2178.5,7.19457026],[2178.6,4.82055203],[2178.7,4.58989504],[2178.8,6.45031443],[2178.9,13.31389917]]]
["bitfinex","ETHUSD",1773618244736,[[2178.4,5.69632311],[2178.3,1.14768397],[2178.2,4.59073589],[2178.1,7.1238477],[2178.0,6.21873589]],[[2178.9,0.001],[2179.2,1.38159238],[2179.3,10.36248583],[2179.5,6.44922031],[2180.0,4.58732721]]]
["bitfinex","ETHUSD",1773618273766,[[2177.2,6.61109223],[2176.5,4.59433654],[2176.4,2.10741411],[2176.3,0.07006433],[2176.2,4.831]],[[2178.0,5.79192259],[2178.1,1.14778935],[2178.2,6.69857154],[2178.3,4.59115743],[2178.4,0.36419394]]]
["bitfinex","ETHUSD",1773618288030,[[2178.1,6.60963264],[2178.0,6.21516654],[2177.8,4.59174972],[2177.3,2.33819928],[2177.2,4.59386073]],[[2178.3,0.002],[2178.5,0.002],[2178.7,1.14947326],[2178.8,10.38372152],[2178.9,0.002]]]
["bitfinex","ETHUSD",1773618323668,[[2182.5,5.06987949],[2182.3,1.14557521],[2182.2,7.20240556],[2182.0,4.58294306],[2181.9,1.639]],[[2183.4,5.30846113],[2183.5,4.58022259],[2183.6,1.14495076],[2183.7,8.4838823],[2183.8,4.57974529]]]
["bitfinex","ETHUSD",1773618342406,[[2178.3,6.21853815],[2178.2,7.21083924],[2178.1,4.59073589],[2178.0,0.001],[2177.9,2.10719847]],[[2179.6,6.45546057],[2179.7,6.69500304],[2179.8,7.12068688],[2179.9,6.65644129],[2180.0,4.58799779]]]
["bitfinex","ETHUSD",1773618372832,[[2178.8,5.06650242],[2178.7,0.001],[2178.5,0.001],[2178.3,1.14864678],[2178.2,6.69634025]],[[2179.3,0.004],[2179.4,0.002],[2179.5,1.14706358],[2179.6,4.58999971],[2179.9,12.37832381]]]
["bitfinex","ETHUSD",1773618393562,[[2178.7,0.001],[2178.5,0.001],[2178.4,4.89409734]],[[2179.8,5.11948278],[2179.9,1.14684159],[2180.0,4.58736639],[2180.1,4.58736639],[2180.2,13.32276085]]]
["bitfinex","ETHUSD",1773618422282,[[2178.7,4.98232741],[2178.6,0.001],[2178.4,4.63621968],[2178.3,3.25202574],[2178.2,4.59053115]],[[2179.3,0.002],[2179.5,0.002],[2179.7,1.14697493],[2179.8,9.58512453],[2179.9,2.661025]]]
["bitfinex","ETHUSD",1773618445710,[[2178.0,0.001],[2177.8,4.70709041],[2177.7,1.14799839],[2177.6,4.59221099],[2177.4,0.001]],[[2178.6,4.65483801],[2178.7,3.00547425],[2178.8,4.58968309],[2178.9,6.69449972],[2179.0,4.58989305]]]
["bitfinex","ETHUSD",1773618473761,[[2177.0,0.002],[2176.9,4.82873469],[2176.8,0.04593899],[2176.7,1.14852613],[2176.6,4.59529934]],[[2177.4,3.03219466],[2177.5,9.39095172],[2177.7,4.59400164],[2177.8,2.10460667],[2178.2,4.59300788]]]
["bitfinex","ETHUSD",1773618499392,[[2176.9,4.82773469],[2176.8,1.14847482],[2176.7,0.001],[2176.6,4.59430851],[2176.5,0.001]],[[2177.3,1.15021108],[2177.4,9.3891675],[2177.5,0.002],[2177.6,7.33217386],[2177.7,0.22771715]]]
["bitfinex","ETHUSD",1773618532210,[[2174.0,0.001],[2173.8,5.40399635],[2173.7,0.001],[2173.6,4.60056181],[2173.4,7.28792746]],[[2174.6,4.70208927],[2174.7,3.06458385],[2174.8,4.5983354],[2174.9,6.94787907],[2175.0,4.5983354]]]
["bitfinex","ETHUSD",1773618544835,[[2175.0,4.61858351],[2174.9,2.1122816],[2174.7,8.572141],[2174.6,2.1122816],[2174.5,2.75768958]],[[2175.7,0.002],[2176.5,4.59460138],[2176.9,2.1122816],[2177.3,0.002],[2177.5,0.002]]]
["bitfinex","ETHUSD",1773618570068,[[2175.7,0.001],[2175.5,0.001],[2175.4,5.37841629],[2175.3,4.59704248],[2174.5,4.59967817]],[[2176.0,4.0896336],[2176.3,1.15073868],[2176.4,4.59494052],[2176.5,6.70722833],[2176.6,4.82842914]]]
["bitfinex","ETHUSD",1773618601973,[[2175.7,0.0002],[2175.5,1.15013235],[2175.3,4.12762019],[2175.2,0.001],[2175.1,0.001]],[[2176.3,4.22575913],[2176.4,0.05742795],[2176.6,1.897],[2176.7,1.14852758],[2176.8,6.7062036]]]
["bitfinex","ETHUSD",1773618625601,[[2173.6,0.001],[2173.4,5.37431172],[2173.3,4.60129394],[2173.1,4.60170533],[2171.5,7.96937946]],[[2174.0,1.149954],[2174.1,8.83083826],[2174.2,1.898],[2174.4,4.59918134],[2175.0,4.59788395]]]
["bitfinex","ETHUSD",1773618646506,[[2173.2,4.22408223],[2173.1,1.15043026],[2173.0,6.71382342],[2172.9,4.6017883],[2172.8,4.60214459]],[[2174.3,4.23121544],[2174.4,1.14977373],[2174.5,4.65832965],[2174.6,9.202258],[2174.7,4.60035008]]]
["bitfinex","ETHUSD",1773618668038,[[2170.7,5.23334716],[2170.6,4.60696425],[2170.5,4.60680886],[2170.4,5.5718696],[2170.3,6.20780886]],[[2171.7,5.31159197],[2171.8,4.60461649],[2171.9,1.898],[2172.0,6.72521834],[2172.2,2.71561213]]]
["bitfinex","ETHUSD",1773618696004,[[2170.1,4.22497508],[2170.0,1.15207373],[2169.9,4.60829493],[2169.8,6.20934015],[2169.7,4.60871969]],[[2170.9,1.15159611],[2171.0,4.66347343],[2171.1,0.002],[2171.2,4.34447165],[2171.3,4.60796011]]]
["bitfinex","ETHUSD",1773618721745,[[2171.3,5.24764552],[2171.2,4.60568618],[2171.0,4.60616043],[2170.9,2.18665091],[2170.4,8.84948567]],[[2172.2,4.02979381],[2172.4,1.15280932],[2172.5,4.60320382],[2172.6,6.72631873],[2172.7,6.44720382]]]
["bitfinex","ETHUSD",1773618760890,[[2172.1,1.1509599],[2172.0,4.6038396],[2171.9,5.58388985],[2171.7,2.12058425],[2171.5,4.842]],[[2172.6,0.002],[2172.7,0.002],[2172.9,1.15255284],[2173.0,8.80906366],[2173.3,7.30648732]]]
["bitfinex","ETHUSD",1773618771724,[[2171.8,5.11596772],[2171.7,6.22747555],[2171.6,4.60447555],[2171.5,4.60601271],[2171.4,0.065536]],[[2172.8,4.14959455],[2172.9,0.0575268],[2173.1,1.15043026],[2173.2,4.60172104],[2173.3,4.60172104]]]
["bitfinex","ETHUSD",1773618801571,[[2172.6,0.001],[2172.5,4.60297725],[2172.4,1.38158144],[2172.3,5.4139916],[2172.2,7.30073015]],[[2173.3,3.98383242],[2173.4,1.15027146],[2173.5,4.60308585],[2173.6,4.60284381],[2173.7,0.002]]]
["bitfinex","ETHUSD",1773618830390,[[2173.7,0.06597233],[2173.6,1.15114215],[2173.5,3.76296232],[2173.4,4.60193798],[2173.2,4.60149212]],[[2174.3,3.83064812],[2174.4,1.14974245],[2174.5,4.6584543],[2174.6,4.59880809],[2174.7,0.002]]]
["bitfinex","ETHUSD",1773618853072,[[2174.3,3.81533779],[2174.2,1.14984822],[2174.1,4.59939288],[2174.0,8.3559286],[2173.8,0.23634079]],[[2175.0,1.15142724],[2175.1,0.002],[2175.3,3.76612451],[2175.7,5.66427188],[2175.9,4.5979411]]]
["bitfinex","ETHUSD",1773618882483,[[2174.8,4.87888483],[2174.7,4.59812396],[2174.5,1.65],[2174.4,4.59891789],[2174.3,6.71408257]],[[2175.4,3.91292054],[2175.5,1.20664929],[2175.6,4.59644495],[2175.7,4.5962343],[2175.9,0.002]]]
["bitfinex","ETHUSD",1773618909523,[[2174.6,0.001],[2174.5,1.14964304],[2174.4,3.91992416],[2174.1,4.86843815],[2174.0,2.11553572]],[[2175.7,3.88479336],[2175.8,2.69183148],[2175.9,3.32297042],[2176.0,4.5956063],[2176.1,4.59579943]]]
["bitfinex","ETHUSD",1773618933872,[[2174.3,3.54826093],[2174.1,1.14989485],[2174.0,4.59967605],[2173.9,4.60060443],[2173.8,4.60060443]],[[2174.5,0.002],[2174.7,0.0588136],[2174.9,1.14951914],[2175.0,8.21279862],[2175.1,1.834]]]
["bitfinex","ETHUSD",1773618965358,[[2175.0,3.63152187],[2174.9,4.91422108],[2174.8,4.59791254],[2174.7,4.59833434],[2174.6,4.59791254]],[[2175.5,0.002],[2175.7,0.002],[2175.8,1.14900898],[2175.9,0.002],[2176.0,8.33134105]]]
["bitfinex","ETHUSD",1773618988684,[[2176.0,3.58962098],[2175.9,1.14994743],[2175.8,4.59580791],[2175.7,6.7071807],[2175.6,1.658]],[[2176.9,3.52519438],[2177.1,0.002],[2177.2,1.1482903],[2177.3,6.4060553],[2177.4,4.90264343]]]
["bitfinex","ETHUSD",1773619019928,[[2175.7,3.84],[2175.6,3.75910356],[2175.4,1.1501847],[2175.3,4.5969967],[2175.2,1.68787818]],[[2176.0,1.26438071],[2176.1,1.14884426],[2176.2,4.59732708],[2176.3,6.43037705],[2176.4,4.59676128]]]
["bitfinex","ETHUSD",1773619020423,[[2175.7,3.84],[2175.6,3.75910356],[2175.4,1.1501847],[2175.3,4.5969967],[2175.2,1.68787818]],[[2176.0,1.26438071],[2176.1,1.14884426],[2176.2,4.59732708],[2176.3,6.43037705],[2176.4,0.002]]]
["bitfinex","ETHUSD",1773619020619,[[2175.7,3.84],[2175.6,3.75910356],[2175.5,1.1491428],[2175.4,4.59784172],[2175.2,1.68787818]],[[2176.1,1.14884426],[2176.2,5.86170779],[2176.3,1.835],[2176.4,4.5967566],[2336.0,3.60631525]]]
["bitfinex","ETHUSD",1773619020791,[[2175.8,3.75810356],[2175.6,1.15010785],[2175.5,4.59662843],[2175.4,4.59743316],[2175.3,6.7080408]],[[2176.4,0.002],[2176.5,1.1486582],[2176.7,0.002],[2176.8,1.835],[2176.9,4.59388971]]]
["bitfinex","ETHUSD",1773619020989,[[2175.8,3.75810356],[2175.6,1.15010785],[2175.5,4.59662843],[2175.4,4.59743316],[2175.3,6.7080408]],[[2176.4,0.002],[2176.5,1.14864816],[2176.6,4.59432348],[2176.7,1.49457266],[2176.8,1.835]]]
["bitfinex","ETHUSD",1773619021421,[[2176.0,3.75810356],[2175.9,1.14894985],[2175.8,4.59579943],[2175.6,4.59723943],[2175.4,4.59743316]],[[2176.4,0.002],[2176.6,1.14858035],[2176.7,6.08877403],[2176.8,1.835],[2182.7,0.71945222]]]
["bitfinex","ETHUSD",1773619021608,[[2176.0,3.75810356],[2175.9,1.14894985],[2175.8,4.59579943],[2175.6,4.59723943],[2175.4,4.59743316]],[[2176.4,0.002],[2176.6,1.14858035],[2176.7,6.08877403],[2176.8,1.835],[2183.9,104.0]]]
["bitfinex","ETHUSD",1773619021811,[[2176.0,3.75810356],[2175.9,1.14894985],[2175.8,4.59579943],[2175.6,4.59723943],[2175.4,4.59743316]],[[2176.4,0.002],[2176.6,1.14858035],[2176.7,6.08877403],[2176.8,1.835],[2183.2,0.71945754]]]
["bitfinex","ETHUSD",1773619022004,[[2176.0,3.75810356],[2175.9,1.14894985],[2175.8,4.59579943],[2175.6,4.59723943],[2175.4,4.59743316]],[[2176.4,0.002],[2176.6,1.14858035],[2176.7,6.08877403],[2176.8,1.835],[2181.2,1.37890142]]]
["bitfinex","ETHUSD",1773619022723,[[2176.0,3.75810356],[2175.9,1.14894985],[2175.8,4.59579943],[2175.6,4.59723943],[2175.4,4.59743316]],[[2176.4,0.002],[2176.6,1.14858035],[2176.7,6.08877403],[2176.8,1.835],[2178.5,5.51239984]]]
["bitfinex","ETHUSD",1773619022916,[[2175.6,4.90819346],[2175.4,0.001],[2175.3,1.661],[2175.2,0.02787818],[2175.0,4.59861831]],[[2176.4,1.49107578],[2176.6,1.14858035],[2176.7,4.59620137],[2176.8,6.42932141],[2176.9,6.70533542]]]
["bitfinex","ETHUSD",1773619023116,[[2175.6,4.90819346],[2175.5,4.59662775],[2175.4,0.001],[2175.3,1.661],[2175.2,4.62510125]],[[2176.4,1.49107578],[2176.6,1.14858035],[2176.7,4.59620137],[2176.8,6.42932141],[2176.9,6.70533542]]]
["bitfinex","ETHUSD",1773619023426,[[2175.6,4.90819346],[2175.5,4.59662775],[2175.4,0.001],[2175.3,6.25805381],[2175.2,0.02787818]],[[2176.4,1.49107578],[2176.6,1.14858035],[2176.7,4.59620137],[2176.8,6.42932141],[2176.9,6.70533542]]]
["bitfinex","ETHUSD",1773619023913,[[2175.6,4.90819346],[2175.5,4.59662775],[2175.4,0.001],[2175.3,6.25805381],[2175.2,0.02787818]],[[2176.3,2.63601365],[2176.4,4.59695473],[2176.6,4.59448037],[2176.7,0.002],[2176.8,6.42932141]]]
["bitfinex","ETHUSD",1773619024098,[[2175.7,3.75810356],[2175.6,1.1500899],[2175.5,4.59662775],[2175.4,0.001],[2175.3,6.25805381]],[[2176.3,2.63601365],[2176.4,4.59695473],[2176.6,4.59448037],[2176.7,0.002],[2176.8,6.42932141]]]
["bitfinex","ETHUSD",1773619025095,[[2175.7,3.75810356],[2175.6,1.1500899],[2175.5,4.59662775],[2175.4,4.59743316],[2175.3,1.661]],[[2176.3,1.48727497],[2176.4,1.15072475],[2176.5,4.59459373],[2176.7,4.59623386],[2176.8,1.835]]]
["bitfinex","ETHUSD",1773619025424,[[2175.7,3.75810356],[2175.6,1.1500899],[2175.5,4.59662775],[2175.4,4.59743316],[2175.3,1.661]],[[2176.4,1.15072475],[2176.5,6.08005073],[2176.7,4.59623386],[2176.8,1.835],[2177.2,4.59313165]]]
["bitfinex","ETHUSD",1773619025604,[[2175.7,3.75810356],[2175.6,1.1500899],[2175.5,4.59662775],[2175.4,4.59743316],[2175.3,8.3690408]],[[2176.4,0.002],[2176.5,2.63413331],[2176.6,4.59448073],[2176.7,0.002],[2176.8,6.42891872]]]
["bitfinex","ETHUSD",1773619025801,[[2175.7,3.75810356],[2175.6,3.26169754],[2175.5,4.59662775],[2175.4,4.59743316],[2175.3,8.3690408]],[[2176.4,0.002],[2176.5,1.14864849],[2176.7,0.002],[2176.9,6.42972726],[2177.1,4.5933495]]]
["bitfinex","ETHUSD",1773619026021,[[2175.8,4.90710622],[2175.7,4.59620071],[2175.6,0.001],[2175.4,4.59743316],[2175.3,1.661]],[[2176.4,2.63430523],[2176.5,4.59471334],[2176.6,4.59474361],[2176.7,0.002],[2176.8,4.59409084]]]
["bitfinex","ETHUSD",1773619026326,[[2175.8,4.90710622],[2175.7,4.59620071],[2175.6,0.001],[2175.5,4.59662317],[2175.4,0.001]],[[2176.4,2.63430523],[2176.5,4.59471334],[2176.7,0.002],[2176.8,4.59391353],[2177.1,6.7050803]]]
["bitfinex","ETHUSD",1773619026520,[[2175.9,3.75810356],[2175.8,1.14900266],[2175.7,4.59620071],[2175.6,0.001],[2175.5,4.59662317]],[[2176.4,2.63430523],[2176.6,4.59442363],[2176.7,0.002],[2176.8,4.59391353],[2177.1,6.7050803]]]
["bitfinex","ETHUSD",1773619026710,[[2175.9,3.75810356],[2175.8,1.14900266],[2175.7,4.59620071],[2175.6,0.001],[2175.5,4.59662317]],[[2176.4,0.002],[2176.5,1.14867163],[2176.6,4.59442208],[2176.7,0.002],[2176.8,4.59390518]]]
["bitfinex","ETHUSD",1773619026904,[[2175.9,3.75810356],[2175.8,1.14900266],[2175.7,4.59620071],[2175.6,4.59701066],[2175.3,4.59691229]],[[2176.4,0.002],[2176.5,1.14867163],[2176.6,4.59442208],[2176.7,1.48378219],[2176.8,4.59390518]]]
["bitfinex","ETHUSD",1773619027297,[[2175.9,3.75810356],[2175.8,1.14900266],[2175.7,4.59620071],[2175.6,4.59701066],[2175.3,4.59691229]],[[2176.4,0.002],[2176.5,1.14867163],[2176.6,4.59442208],[2176.7,1.48378219],[2176.9,6.42970657]]]
["bitfinex","ETHUSD",1773619027825,[[2175.9,3.75810356],[2175.8,1.14900266],[2175.7,4.59620071],[2175.6,4.59701066],[2175.3,4.59691229]],[[2176.4,1.15068937],[2176.6,4.59442208],[2176.7,1.48378219],[2176.9,6.42970657],[2329.0,0.00873634]]]
["bitfinex","ETHUSD",1773619028015,[[2175.9,3.75810356],[2175.8,1.14900266],[2175.7,4.59620071],[2175.6,4.59701066],[2175.3,4.59691229]],[[2176.4,1.15068937],[2176.6,4.59442208],[2176.7,1.48378219],[2176.8,4.5939049],[2176.9,1.836]]]
["bitfinex","ETHUSD",1773619028215,[[2176.0,4.90700061],[2175.8,4.59586826],[2175.6,4.59701066],[2175.3,4.59691229],[2168.7,2.58520777]],[[2176.4,0.002],[2176.6,4.59442208],[2176.7,2.63236254],[2176.8,4.5939049],[2176.9,1.836]]]
["bitfinex","ETHUSD",1773619028397,[[2176.0,4.90700061],[2175.9,0.001],[2175.8,4.59586826],[2175.6,4.59701066],[2175.3,4.59691229]],[[2176.4,0.002],[2176.6,4.59442208],[2176.7,2.63236254],[2176.8,4.5939049],[2176.9,1.836]]]
["bitfinex","ETHUSD",1773619028798,[[2176.0,4.90700061],[2175.9,4.59678218],[2175.6,4.59701066],[2175.3,4.59691229],[2165.6,27.5367673]],[[2176.1,0.002],[2176.4,0.002],[2176.6,4.59442208],[2176.7,2.63236254],[2176.8,4.5939049]]]
["bitfinex","ETHUSD",1773619029023,[[2176.0,4.90700061],[2175.9,4.59678218],[2175.6,4.59701066],[2175.3,4.59691229],[2174.7,0.066536]],[[2176.1,0.002],[2176.3,0.002],[2176.4,0.002],[2176.6,4.59442208],[2176.7,2.63236254]]]
["bitfinex","ETHUSD",1773619029225,[[2176.0,4.90700061],[2175.9,4.59678218],[2175.6,4.59701066],[2175.3,4.59691229],[2174.7,5.52551807]],[[2176.1,0.002],[2176.3,0.002],[2176.4,0.002],[2176.6,4.59642208],[2176.7,2.63236254]]]
["bitfinex","ETHUSD",1773619030227,[[2176.1,3.75810356],[2176.0,1.14889705],[2175.9,4.59678218],[2175.6,4.59701066],[2175.3,4.59691229]],[[2176.3,0.002],[2176.4,0.002],[2176.6,4.59642208],[2176.7,2.63036254],[2182.7,0.71943353]]]
["bitfinex","ETHUSD",1773619030413,[[2176.1,3.75810356],[2175.9,0.001],[2175.7,4.59613842],[2175.6,0.001],[2175.4,4.59784366]],[[2176.3,0.002],[2176.4,0.002],[2176.6,1.15058035],[2176.7,1.48178219],[2177.1,2.11160764]]]
["bitfinex","ETHUSD",1773619030608,[[2176.1,3.75810356],[2176.0,1.14885321],[2175.9,4.59674943],[2175.7,6.26013842],[2175.6,0.001]],[[2176.3,0.002],[2176.4,0.002],[2176.6,1.15058035],[2176.7,6.07602652],[2177.1,2.11160764]]]
["bitfinex","ETHUSD",1773619031823,[[2176.1,4.90694243],[2175.9,4.59674943],[2175.7,6.26013842],[2175.6,0.001],[2175.2,2.13948582]],[[2176.3,0.002],[2176.4,0.002],[2176.6,1.15058035],[2176.7,6.07598074],[2177.1,2.11160764]]]
["bitfinex","ETHUSD",1773619032834,[[2176.1,4.90694243],[2175.9,4.59674943],[2175.7,6.26013842],[2175.6,0.001],[2175.3,2.11089226]],[[2176.3,0.002],[2176.4,0.002],[2176.6,1.15058035],[2176.7,6.07598074],[2177.3,2.11089226]]]
["bitfinex","ETHUSD",1773619033044,[[2176.1,3.75810356],[2176.0,1.14885438],[2175.9,4.59674943],[2175.7,6.26013842],[2175.6,0.001]],[[2176.4,0.002],[2176.6,1.15058035],[2176.7,4.59419855],[2176.8,1.47231138],[2177.3,2.11089226]]]
["bitfinex","ETHUSD",1773619033629,[[2176.1,3.84],[2176.0,1.14885438],[2175.9,8.35485299],[2175.7,4.59613842],[2175.6,0.001]],[[2176.4,0.002],[2176.5,1.47231138],[2176.6,1.15058035],[2176.7,4.59419855],[2177.3,2.11089226]]]
["bitfinex","ETHUSD",1773619034025,[[2176.1,3.84],[2176.0,1.14885438],[2175.9,4.59674943],[2175.7,4.59613842],[2175.6,0.001]],[[2176.4,0.002],[2176.5,1.47231138],[2176.6,1.15058035],[2176.7,4.59419855],[2177.3,2.11089226]]]
["bitfinex","ETHUSD",1773619034228,[[2176.1,3.75810356],[2176.0,1.14885438],[2175.9,4.59674943],[2175.7,4.59613842],[2175.6,0.001]],[[2176.4,0.002],[2176.6,1.15058035],[2176.7,6.06458695],[2177.3,2.11089226],[2177.5,4.59247788]]]
["bitfinex","ETHUSD",1773619034726,[[2176.1,3.75810356],[2176.0,1.14885438],[2175.9,4.59674943],[2175.7,4.59613842],[2175.6,0.001]],[[2176.4,0.002],[2176.6,1.15058035],[2176.7,6.06458695],[2177.3,2.11089226],[2177.5,9.43047788]]]
["bitfinex","ETHUSD",1773619035326,[[2176.1,3.75810356],[2175.9,1.14992011],[2175.8,4.59598127],[2175.6,0.001],[2175.5,6.26153557]],[[2176.4,0.002],[2176.6,2.61896833],[2176.7,4.59419855],[2176.8,4.59432141],[2176.9,6.43032141]]]
["bitfinex","ETHUSD",1773619035511,[[2176.1,3.75810356],[2176.0,1.14886898],[2175.9,4.59679777],[2175.6,4.59741938],[2175.5,1.665]],[[2176.4,0.002],[2176.6,2.61896833],[2176.7,4.59419855],[2176.8,4.59432141],[2176.9,1.836]]]
["bitfinex","ETHUSD",1773619035912,[[2176.1,4.90694691],[2176.0,4.59556683],[2175.9,0.001],[2175.7,4.59614915],[2175.6,0.001]],[[2176.4,0.002],[2176.6,2.61896833],[2176.7,4.59419855],[2176.9,6.42969726],[2177.7,4.838]]]
["bitfinex","ETHUSD",1773619036133,[[2176.2,3.75810356],[2176.1,1.14884335],[2176.0,4.59556683],[2175.9,0.001],[2175.7,4.59614915]],[[2176.4,0.002],[2176.6,1.15058035],[2176.7,4.59419855],[2176.8,1.466364],[2176.9,6.42969726]]]
["bitfinex","ETHUSD",1773619036441,[[2176.2,3.75810356],[2176.1,1.14884335],[2176.0,4.59556683],[2175.9,4.59637705],[2175.7,4.59614915]],[[2176.4,0.002],[2176.6,1.15058035],[2176.8,1.466364]]]
["bitfinex","ETHUSD",1773619036442,[[2176.2,3.75810356],[2176.1,1.14884335],[2176.0,4.59556683],[2175.9,4.59637705],[2175.7,4.59614915]],[[2176.4,0.002],[2176.6,0.002],[2176.8,1.14849502],[2177.0,6.0599794],[2177.2,6.42805924]]]
["bitfinex","ETHUSD",1773619036611,[[2176.2,3.75810356],[2176.1,1.14884335],[2176.0,4.59556683],[2175.9,4.59637705],[2175.7,4.59614915]],[[2176.9,1.14846402],[2177.0,6.0599794],[2177.2,6.42805924],[2177.5,4.59248608],[2177.8,11.09031048]]]
["bitfinex","ETHUSD",1773619037131,[[2176.2,3.75810356],[2176.1,1.14884335],[2176.0,4.59556683],[2175.9,6.70726931],[2175.8,4.59537705]],[[2176.9,1.14846402],[2177.0,6.0599794],[2177.3,4.5928509],[2177.5,4.59248608],[2177.8,11.09031048]]]
["bitfinex","ETHUSD",1773619037309,[[2176.2,3.75810356],[2176.1,1.14884335],[2176.0,4.59556683],[2175.9,6.70726931],[2175.8,4.59537705]],[[2176.9,1.14846402],[2177.0,6.0599794],[2177.2,1.835],[2177.3,4.5928509],[2177.5,4.59248608]]]
["bitfinex","ETHUSD",1773619037509,[[2176.4,3.75810356],[2176.3,1.14873868],[2176.2,4.59495473],[2176.0,4.59556683],[2175.9,2.11189226]],[[2176.9,1.14846402],[2177.0,6.0599794],[2177.2,1.835],[2177.3,4.5928509],[2177.5,4.59248608]]]
["bitfinex","ETHUSD",1773619037720,[[2176.4,3.75810356],[2176.3,1.14873868],[2176.2,4.59495473],[2176.1,4.59537371],[2176.0,1.666]],[[2176.9,1.14846402],[2177.0,1.466364],[2177.2,1.835],[2177.3,4.5928509],[2177.4,0.22811223]]]
["bitfinex","ETHUSD",1773619037951,[[2176.4,3.75810356],[2176.3,1.14873868],[2176.2,4.59495473],[2176.1,4.59537371],[2176.0,1.666]],[[2176.9,1.14846402],[2177.0,6.05986138],[2177.2,1.835],[2177.3,4.5928509],[2177.4,0.22811223]]]
["bitfinex","ETHUSD",1773619038815,[[2176.4,3.75810356],[2176.3,1.14873868],[2176.2,4.59495473],[2176.0,1.666],[2175.9,0.001]],[[2177.2,1.46032627],[2177.3,1.99223534],[2177.4,4.59284434],[2177.5,1.835],[2177.6,12.18822966]]]
["bitfinex","ETHUSD",1773619039133,[[2176.4,3.75810356],[2176.3,1.14873868],[2176.2,4.59495473],[2176.0,6.26156943],[2175.9,0.001]],[[2177.2,1.46032627],[2177.3,1.99223534],[2177.4,4.59284434],[2177.5,6.42784434],[2177.6,12.18822966]]]
["bitfinex","ETHUSD",1773619039330,[[2176.4,3.75810356],[2176.3,1.14873868],[2176.2,4.59495473],[2176.0,6.26156943],[2175.9,0.001]],[[2177.2,1.46032627],[2177.3,1.99223534],[2177.4,4.59284434],[2177.5,6.42784434],[2177.6,4.59222084]]]
["bitfinex","ETHUSD",1773619039742,[[2176.4,1.14865478],[2176.3,4.59491983],[2176.1,4.5953578],[2176.0,7.10557041],[2175.9,0.001]],[[2177.0,1.46032627],[2177.2,1.14829753],[2177.3,5.43705628],[2177.5,1.835],[2178.0,11.15555343]]]
["bitfinex","ETHUSD",1773619039911,[[2176.5,3.75810356],[2176.4,1.14865478],[2176.3,4.59491983],[2176.1,4.5953578],[2176.0,2.51000098]],[[2177.0,1.46032627],[2177.2,1.14829753],[2177.3,5.43705628],[2177.4,4.5930553],[2177.5,1.835]]]
["bitfinex","ETHUSD",1773619040113,[[2176.5,3.75810356],[2176.3,1.14870428],[2176.2,4.59508988],[2176.0,7.10558358],[2175.5,4.59643893]],[[2177.0,1.46032627],[2177.2,1.14829753],[2177.3,5.43705628],[2177.4,4.5930553],[2177.5,6.4280553]]]
["bitfinex","ETHUSD",1773619040307,[[2176.5,3.75810356],[2176.4,1.14867983],[2176.3,4.59493404],[2176.0,7.10558358],[2175.5,9.43443893]],[[2177.0,1.46032627],[2177.2,1.14829753],[2177.3,5.43705628],[2177.4,4.5930553],[2177.5,6.4280553]]]
["bitfinex","ETHUSD",1773619040914,[[2176.5,3.75810356],[2176.4,1.14867983],[2176.3,4.59493404],[2176.0,7.10558358],[2175.9,0.23468971]],[[2177.0,1.46032627],[2177.2,1.14829753],[2177.3,5.43705628],[2177.4,4.5930553],[2177.5,6.4280553]]]
["bitfinex","ETHUSD",1773619041450,[[2176.5,3.75810356],[2176.4,1.14867983],[2176.2,4.5950602],[2176.0,7.10558358],[2175.9,0.23468971]],[[2177.0,1.46032627],[2177.2,1.14829753],[2177.3,5.43705628],[2177.4,4.5930553],[2177.5,6.4280553]]]
["bitfinex","ETHUSD",1773619041816,[[2176.2,3.75810356],[2176.0,1.14886401],[2175.9,4.59658823],[2175.8,4.59600752],[2175.6,0.84500098]],[[2176.8,1.45400743],[2176.9,1.14842206],[2177.0,4.59368827],[2177.1,5.43767551],[2177.4,4.5930553]]]
["bitfinex","ETHUSD",1773619042027,[[2176.6,0.001],[2176.2,0.84400098],[2176.0,1.14886401],[2175.9,4.59658823],[2175.8,6.26300752]],[[2177.1,5.43767551]]]
["bitfinex","ETHUSD",1773619042028,[[2176.6,0.001],[2176.2,0.84400098],[2176.0,1.14886401],[2175.9,4.59658823],[2175.8,6.26300752]],[[2177.1,1.4560031],[2177.2,1.14826382],[2177.3,4.5930553],[2177.5,2.67900098],[2177.8,6.25235453]]]
["bitfinex","ETHUSD",1773619042216,[[2176.6,3.73396483],[2176.2,0.84400098],[2176.0,1.14886401],[2175.9,4.59658823],[2175.8,6.26300752]],[[2177.1,1.4560031],[2177.2,1.14826382],[2177.3,4.5930553],[2177.4,4.5930553],[2177.5,2.67900098]]]
["bitfinex","ETHUSD",1773619042909,[[2176.6,3.73396483],[2176.2,0.84400098],[2176.0,1.14886401],[2175.9,4.59658823],[2175.8,6.26300752]],[[2177.1,1.4560031],[2177.2,1.14826382],[2177.3,4.5930553],[2177.4,4.5930553],[2177.5,7.27205628]]]
["bitfinex","ETHUSD",1773619043105,[[2176.6,3.73396483],[2176.2,0.84400098],[2176.0,1.14886401],[2175.9,4.59658823],[2175.8,6.26300752]],[[2176.8,0.002],[2177.1,1.4560031],[2177.2,1.14826382],[2177.3,4.5930553],[2177.4,4.5930553]]]
["bitfinex","ETHUSD",1773619043332,[[2176.6,3.73396483],[2176.4,0.001],[2176.2,0.84400098],[2176.0,1.14886401],[2175.9,4.59658823]],[[2176.8,0.002],[2177.1,1.4560031],[2177.2,1.14826382],[2177.3,4.5930553],[2177.4,4.5930553]]]
["bitfinex","ETHUSD",1773619043650,[[2176.6,3.73396483],[2176.4,0.001],[2176.2,0.84400098],[2176.0,1.14886401],[2175.9,4.59658823]],[[2176.8,0.002],[2177.0,0.002],[2177.1,1.4560031],[2177.2,1.14826382],[2177.3,4.5930553]]]
["bitfinex","ETHUSD",1773619044048,[[2176.6,0.001],[2176.4,3.73396483],[2176.3,1.1487042],[2176.2,4.59506779],[2176.1,0.001]],[[2176.8,0.002],[2177.0,2.60206785],[2177.1,4.59337764],[2177.2,4.59306713],[2177.3,0.84400098]]]
["bitfinex","ETHUSD",1773619044348,[[2176.6,0.001],[2176.4,4.88264861],[2176.2,4.59506779],[2176.1,0.001],[2175.5,4.838]],[[2176.8,0.002],[2177.0,2.60206785],[2177.1,4.59337764],[2177.2,4.59306713],[2177.3,0.84600098]]]
["bitfinex","ETHUSD",1773619044640,[[2176.6,0.001],[2176.4,4.88264861],[2176.3,4.59495427],[2176.1,0.001],[2175.7,4.59605392]],[[2176.8,0.002],[2177.0,2.60206785],[2177.1,4.59337764],[2177.3,5.43886637]]]
["bitfinex","ETHUSD",1773619044641,[[2176.6,0.001],[2176.4,4.88264861],[2176.3,4.59495427],[2176.1,0.001],[2175.7,4.59605392]],[[2176.8,0.002],[2177.0,2.60206785],[2177.1,4.59337764],[2177.3,5.43886637],[2333.9,0.02]]]
["bitfinex","ETHUSD",1773619044843,[[2176.6,0.001],[2176.4,4.88264861],[2176.3,4.59495427],[2176.1,0.001],[2175.8,1.89762449]],[[2176.8,0.002],[2177.0,2.60206785],[2177.1,4.59337764],[2177.3,5.43886637],[2333.9,0.02]]]
["bitfinex","ETHUSD",1773619045024,[[2176.6,0.001],[2176.4,4.88264861],[2176.3,4.59495427],[2176.1,0.001],[2175.8,1.89762449]],[[2176.8,0.002],[2177.0,2.60206785],[2177.1,4.59337764],[2177.3,5.43686637],[2179.1,1.60562132]]]
["bitfinex","ETHUSD",1773619045654,[[2176.6,0.001],[2176.5,4.88159197],[2176.4,0.001],[2176.3,4.59495427],[2176.1,4.59635938]],[[2176.8,0.002],[2177.0,2.60206785],[2177.1,4.59337764],[2177.3,4.59286539],[2177.5,2.67900098]]]
["bitfinex","ETHUSD",1773619045950,[[2176.6,0.001],[2176.5,3.73296483],[2176.4,1.14964438],[2176.3,4.59495427],[2176.1,4.59635938]],[[2176.8,0.002],[2177.0,2.60206785],[2177.1,4.59337764],[2177.3,4.59286539],[2177.5,2.67900098]]]
["bitfinex","ETHUSD",1773619046132,[[2176.4,0.001],[2176.2,4.8817232],[2176.1,0.001],[2175.8,1.07462547],[2175.3,5.66546583]],[[2176.8,4.01451644],[2177.0,1.15036931],[2177.1,5.43737862],[2177.2,4.59347726],[2177.3,4.59286539]]]
["bitfinex","ETHUSD",1773619046312,[[2176.4,0.001],[2176.2,4.88175424],[2176.1,0.001],[2176.0,4.59554789],[2175.8,6.49463431]],[[2176.8,4.01451644],[2177.0,1.15036931],[2177.1,5.43737862],[2177.2,4.59347726],[2177.3,4.59286539]]]
["bitfinex","ETHUSD",1773619046853,[[2176.4,0.001],[2176.2,3.73296483],[2176.1,1.14980528],[2176.0,4.59554789],[2175.8,6.49463431]],[[2176.8,4.01451644],[2177.0,1.15036931],[2177.1,5.43737862],[2177.2,4.59347726],[2177.3,4.59286539]]]
["bitfinex","ETHUSD",1773619047015,[[2176.4,0.001],[2176.2,3.73296483],[2176.1,1.14980528],[2176.0,4.59554789],[2175.8,4.82663431]],[[2176.8,4.01451644],[2177.0,1.15036931],[2177.1,5.43737862],[2177.2,4.59347726],[2177.3,4.59286539]]]
["bitfinex","ETHUSD",1773619047215,[[2176.4,0.001],[2176.2,4.88175165],[2176.1,0.001],[2176.0,4.59554789],[2175.8,4.82663431]],[[2176.8,4.01451644],[2177.0,1.15036931],[2177.1,5.43737862],[2177.2,4.59347726],[2177.3,4.59286539]]]
["bitfinex","ETHUSD",1773619047714,[[2176.4,0.001],[2176.2,4.88175165],[2176.1,4.59636511],[2175.8,5.67063529],[2175.6,4.66212423]],[[2176.8,4.01451644],[2177.0,1.15036931],[2177.1,5.43737862],[2177.2,4.59347726],[2177.3,4.59286539]]]
["bitfinex","ETHUSD",1773619048156,[[2176.4,0.001],[2176.2,1.14878682],[2176.1,4.59636511],[2175.8,5.67063529],[2175.6,4.66212423]],[[2176.7,4.01251644],[2176.8,1.15052328],[2176.9,4.59379152],[2177.0,0.002],[2177.1,5.43737862]]]
["bitfinex","ETHUSD",1773619048455,[[2176.4,0.001],[2176.3,3.73296483],[2176.2,1.14878682],[2176.1,4.59636511],[2175.8,5.67063529]],[[2176.7,4.01251644],[2176.8,1.15052328],[2176.9,4.59379152],[2177.0,0.002],[2177.1,5.43737862]]]
["bitfinex","ETHUSD",1773619050217,[[2176.4,0.001],[2176.3,3.73296483],[2176.1,4.59636511],[2175.9,4.59676091],[2175.8,1.07462547]],[[2176.7,4.01251644],[2176.8,1.15049636],[2176.9,4.59370513],[2177.0,0.002],[2177.1,5.43737862]]]
["bitfinex","ETHUSD",1773619050513,[[2176.4,0.001],[2176.3,3.73296483],[2176.2,1.1487597],[2176.1,4.59636511],[2175.9,4.59676091]],[[2176.7,4.01251644],[2176.8,1.15049636],[2176.9,4.59370513],[2177.0,0.002],[2177.1,5.43737862]]]
["bitfinex","ETHUSD",1773619051258,[[2176.4,0.001],[2176.3,3.73296483],[2176.2,1.1487597],[2176.1,4.59636511],[2175.9,4.59676091]],[[2176.7,5.16105194],[2176.8,0.002],[2176.9,4.59370513],[2177.0,0.002],[2177.1,5.43737862]]]
["bitfinex","ETHUSD",1773619052059,[[2176.1,4.59636511],[2175.9,4.59676091]],[[2176.7,5.16105194],[2176.8,0.002],[2176.9,4.59370513],[2177.0,0.002],[2177.1,5.43737862]]]
["bitfinex","ETHUSD",1773619052060,[[2176.1,3.73396483],[2175.9,0.001],[2175.6,0.001],[2175.4,0.84500098],[2175.2,4.62507283]],[[2176.6,4.01251644],[2176.7,1.99253648],[2176.8,4.59602349],[2176.9,6.42811035],[2177.0,0.002]]]
["bitfinex","ETHUSD",1773619052353,[[2176.1,3.73396483],[2176.0,1.14885753],[2175.9,4.59668228],[2175.7,4.59616886],[2175.6,0.84500098]],[[2176.6,5.16112066],[2176.7,4.59411529],[2176.8,0.002],[2176.9,7.27211133],[2177.0,0.002]]]
["bitfinex","ETHUSD",1773619052520,[[2176.1,3.73396483],[2176.0,1.14885753],[2175.9,4.59668228],[2175.7,4.59616886],[2175.6,1.06983344]],[[2176.6,5.16112066],[2176.7,4.59411529],[2176.8,0.002],[2176.9,7.27211133],[2177.0,0.002]]]
["bitfinex","ETHUSD",1773619053846,[[2176.1,0.001],[2176.0,1.14885753],[2175.9,4.59668228],[2175.8,3.73296483],[2175.6,4.82225094]],[[2176.5,4.01251644],[2176.6,5.16112066],[2176.7,4.59411529],[2176.8,0.002],[2176.9,7.27211133]]]
["bitfinex","ETHUSD",1773619053847,[[2176.1,0.001],[2176.0,1.14885753],[2175.9,4.59668228],[2175.8,3.73296483],[2175.6,4.82225094]],[[2176.5,4.01251644],[2176.6,1.14860422],[2176.7,4.59411529],[2176.8,0.002],[2176.9,7.27211133]]]
["bitfinex","ETHUSD",1773619054016,[[2176.1,0.001],[2176.0,4.88182236],[2175.9,4.59668228],[2175.6,4.82225094],[1961.2,0.017]],[[2176.5,4.01251644],[2176.6,1.14860422],[2176.7,4.59411529],[2176.8,0.002],[2176.9,7.27211133]]]
["bitfinex","ETHUSD",1773619054324,[[2176.1,3.73396483],[2175.9,0.001],[2175.7,1.14905547],[2175.6,4.82225094],[2175.5,7.09944781]],[[2176.5,5.1611724],[2176.6,4.5943243],[2176.8,0.002],[2176.9,7.27211133],[2197.4,24.5205975]]]
["bitfinex","ETHUSD",1773619054524,[[2176.1,3.73396483],[2175.9,0.04695799],[2175.7,1.14905547],[2175.6,4.82225094],[2175.5,7.09944781]],[[2176.6,4.01251644],[2176.7,4.59422906],[2176.8,1.15052758],[2176.9,7.27211133],[2197.4,24.5205975]]]
["bitfinex","ETHUSD",1773619054828,[[2176.1,3.73396483],[2175.9,0.001],[2175.7,1.14905547],[2175.6,4.82225094],[2175.5,7.09944781]],[[2176.6,4.01251644],[2176.7,4.59422906],[2176.8,1.15052758],[2176.9,7.27211133],[2177.0,4.59592587]]]
["bitfinex","ETHUSD",1773619055127,[[2176.1,0.001],[2175.9,3.73396483],[2175.7,1.14905547],[2175.6,4.82225094],[2175.5,6.25544683]],[[2176.6,4.01251644],[2176.7,4.59422906],[2176.8,1.15052758],[2176.9,7.27211133],[2177.0,4.59592587]]]
["bitfinex","ETHUSD",1773619055327,[[2176.1,0.001],[2176.0,3.73296483],[2175.9,0.04695799],[2175.7,1.14905547],[2175.6,4.82225094]],[[2176.6,4.01251644],[2176.7,4.59422906],[2176.8,1.15052758],[2176.9,7.27211133],[2177.0,4.59592587]]]
["bitfinex","ETHUSD",1773619055529,[[2176.1,0.001],[2176.0,3.73296483],[2175.9,0.04695799],[2175.7,1.14905547],[2175.6,4.82225094]],[[2176.6,4.01251644],[2176.7,4.59422906],[2176.8,1.15052758],[2176.9,7.27211133],[2177.0,0.002]]]
["bitfinex","ETHUSD",1773619055723,[[2176.1,0.001],[2176.0,3.73296483],[2175.9,0.001],[2175.7,1.14905547],[2175.6,4.82225094]],[[2176.6,4.01251644],[2176.7,4.59422906],[2176.8,1.15052758],[2176.9,7.27211133],[2177.0,0.002]]]
["bitfinex","ETHUSD",1773619056044,[[2176.1,0.001],[2175.9,0.001],[2175.6,4.88306576],[2175.4,0.001],[2175.2,0.02787818]],[[2176.6,4.01251644],[2176.7,4.59422906],[2176.8,1.15052758],[2176.9,6.42811035],[2177.0,4.5959257]]]
["bitfinex","ETHUSD",1773619056344,[[2175.9,0.001],[2175.6,4.88306576],[2175.5,4.59643316],[2175.4,0.001],[2175.3,4.66256837]],[[2176.2,4.01251644],[2176.3,1.14873868],[2176.4,4.59492286],[2176.5,0.84400098],[2176.6,4.59436701]]]
["bitfinex","ETHUSD",1773619056521,[[2175.9,0.001],[2175.6,4.88306576],[2175.5,4.59643316],[2175.4,0.22934492],[2175.3,4.66256837]],[[2176.2,4.01251644],[2176.3,1.14873868],[2176.4,4.59492286],[2176.6,4.59436701],[2176.7,0.84400098]]]
["bitfinex","ETHUSD",1773619056726,[[2175.9,0.001],[2175.7,3.73296483],[2175.6,1.15010093],[2175.5,4.59643316],[2175.4,0.22934492]],[[2176.2,4.01251644],[2176.3,1.14873868],[2176.4,4.59492286],[2176.6,4.59436701],[2176.7,0.84400098]]]
["bitfinex","ETHUSD",1773619056928,[[2176.0,0.001],[2175.9,0.001],[2175.8,3.73296483],[2175.6,1.15010093],[2175.5,4.59643316]],[[2176.2,4.01251644],[2176.3,1.14873868],[2176.4,4.59492286],[2176.6,4.59436701],[2176.7,0.84400098]]]
["bitfinex","ETHUSD",1773619057325,[[2176.0,0.001],[2175.9,3.73396483],[2175.6,1.15010093],[2175.5,4.59643316],[2175.3,5.50656935]],[[2176.3,1.14873868],[2176.4,8.6074393],[2176.6,4.59436701],[2176.7,0.84400098],[2178.2,1.6016926]]]
["bitfinex","ETHUSD",1773619057532,[[2176.0,0.001],[2175.9,3.73396483],[2175.7,0.04596221],[2175.6,1.15010093],[2175.5,4.59643316]],[[2176.3,1.14873868],[2176.4,8.6074393],[2176.6,4.59436701],[2176.7,0.84400098],[2178.0,1.80999257]]]
["bitfinex","ETHUSD",1773619057746,[[2176.0,0.001],[2175.9,3.73396483],[2175.8,0.001],[2175.7,0.04596221],[2175.6,1.15010093]],[[2176.3,1.14873868],[2176.4,8.6074393],[2176.6,4.59436701],[2176.7,0.84400098],[2178.0,1.80999257]]]
["bitfinex","ETHUSD",1773619057918,[[2176.0,0.001],[2175.9,3.73396483],[2175.8,0.001],[2175.7,0.04596221],[2175.6,1.15010093]],[[2176.3,1.14873868],[2176.4,8.6074393],[2176.6,4.59436701],[2176.7,0.84400098],[2177.3,0.22873091]]]
["bitfinex","ETHUSD",1773619058529,[[2176.0,0.001],[2175.9,3.73396483],[2175.8,1.1500007],[2175.7,0.04596221],[2175.6,4.59730746]],[[2176.3,1.14873868],[2176.4,8.6074393],[2176.6,4.59436701],[2176.7,0.84400098],[2177.3,0.22873091]]]
["bitfinex","ETHUSD",1773619058724,[[2176.0,0.001],[2175.9,3.73396483],[2175.8,0.001],[2175.7,0.04596221],[2175.6,4.59730746]],[[2176.4,8.6074393],[2176.7,0.84400098],[2177.3,0.22873091]]]
["bitfinex","ETHUSD",1773619058725,[[2176.0,0.001],[2175.9,3.73396483],[2175.8,0.001],[2175.7,0.04596221],[2175.6,0.001]],[[2176.4,5.16124277],[2176.5,4.5946033],[2176.7,0.84400098],[2176.9,1.834],[2177.3,4.82160923]]]
["bitfinex","ETHUSD",1773619059045,[[2176.0,3.73396483],[2175.9,1.14993845],[2175.8,4.59689126],[2175.6,0.04696433],[2175.5,5.44062962]],[[2176.4,1.14872633],[2176.6,8.60696466],[2176.8,4.59590935],[2176.9,2.67800098],[2177.3,4.82160923]]]
["bitfinex","ETHUSD",1773619059230,[[2176.0,3.73396483],[2175.9,1.19589644],[2175.8,4.59689126],[2175.6,4.59742591],[2175.5,0.84400098]],[[2176.6,5.1611382],[2176.7,4.59419198],[2176.8,0.002],[2176.9,2.67800098],[2177.3,4.82160923]]]
["bitfinex","ETHUSD",1773619059430,[[2176.0,3.73396483],[2175.9,1.14993845],[2175.8,4.59689126],[2175.6,4.59742591],[2175.5,0.84400098]],[[2176.5,4.01251644],[2176.6,1.14862176],[2176.7,4.59419198],[2176.8,4.59591091],[2176.9,2.67800098]]]
["bitfinex","ETHUSD",1773619059930,[[2176.0,3.73396483],[2175.9,1.14993845],[2175.8,4.59689126],[2175.7,0.04596221],[2175.6,4.59742591]],[[2176.5,4.01251644],[2176.6,1.14862176],[2176.7,4.59419198],[2176.8,4.59591091],[2176.9,2.67800098]]]
["bitfinex","ETHUSD",1773619060241,[[2176.0,3.73396483],[2175.9,1.19359866],[2175.8,4.59689126],[2175.7,4.59621084],[2175.6,0.001]],[[2176.5,4.01251644],[2176.6,1.14862176],[2176.7,4.59419198],[2176.8,0.002],[2176.9,2.67800098]]]
["bitfinex","ETHUSD",1773619060444,[[2176.1,3.73296483],[2176.0,1.14986271],[2175.9,4.64033456],[2175.8,0.001],[2175.7,4.59621084]],[[2176.7,8.60667637],[2176.8,1.15052758],[2176.9,7.27170381],[2178.4,14.34801666],[2179.3,1.37660307]]]
["bitfinex","ETHUSD",1773619060647,[[2176.1,3.73296483],[2176.0,1.14986271],[2175.9,4.64033456],[2175.8,0.001],[2175.7,4.59621084]],[[2176.6,4.01251644],[2176.7,4.59415993],[2176.8,1.15052758],[2176.9,7.27170381],[2177.0,4.59567864]]]
["bitfinex","ETHUSD",1773619061017,[[2176.1,3.73296483],[2176.0,0.001],[2175.9,1.14991477],[2175.8,4.59688654],[2175.6,4.59741167]],[[2176.6,4.01251644],[2176.7,4.59415993],[2176.8,1.15052758],[2176.9,7.27170381],[2177.0,4.59567864]]]
["bitfinex","ETHUSD",1773619061238,[[2176.0,0.001],[2175.9,4.8828796],[2175.8,4.59688654],[2175.6,4.59741167],[2174.7,5.7581]],[[2176.6,4.01251644],[2176.7,4.59415993],[2176.8,1.15052758],[2176.9,7.27170381],[2177.0,4.59567864]]]
["bitfinex","ETHUSD",1773619061848,[[2176.0,1.14989343],[2175.9,3.73396483],[2175.8,4.59688654],[2175.6,4.59741167],[2174.7,5.7581]],[[2176.6,4.01251644],[2176.7,4.59415993],[2176.8,1.15052758],[2176.9,7.27170381],[2177.0,4.59567864]]]
["bitfinex","ETHUSD",1773619062347,[[2176.0,0.001],[2175.9,4.88287924],[2175.8,4.59688654],[2175.6,4.59741167],[2175.4,0.22934492]],[[2176.6,4.01251644],[2176.7,5.43816091],[2176.8,1.15052758],[2176.9,6.42770283],[2177.0,4.59567864]]]
["bitfinex","ETHUSD",1773619063348,[[2176.0,0.001],[2175.9,4.88290785],[2175.8,0.001],[2175.7,4.59607207],[2175.6,0.001]],[[2176.4,4.01251644],[2176.5,1.14863312],[2176.6,4.5945325],[2176.7,5.43816091],[2176.8,0.002]]]
["bitfinex","ETHUSD",1773619063539,[[2176.0,0.001],[2175.9,4.88290785],[2175.8,4.59699051],[2175.6,0.001],[1964.8,0.003]],[[2176.4,4.01251644],[2176.5,1.14863312],[2176.6,4.5945325],[2176.7,5.43816091],[2176.8,0.002]]]
["bitfinex","ETHUSD",1773619064244,[[2176.0,0.001],[2175.9,3.73396483],[2175.8,1.1499831],[2175.6,0.001],[2175.2,0.02787818]],[[2176.4,4.01251644],[2176.5,1.14863312],[2176.6,4.5945325],[2176.7,5.43816091],[2176.8,4.5965325]]]
["bitfinex","ETHUSD",1773619064560,[[2176.0,0.001],[2175.9,0.001],[2175.8,1.14998243],[2175.7,3.73296483],[2175.6,4.59739502]],[[2176.4,4.01251644],[2176.5,1.14863312],[2176.6,4.5945325],[2176.7,5.43816091],[2176.8,4.5965325]]]
["bitfinex","ETHUSD",1773619064742,[[2175.6,0.001],[2175.4,3.73396483],[2175.0,0.001],[2174.7,0.84500098],[2174.5,0.001]],[[2176.0,4.01251644],[2176.1,0.84400098],[2176.5,1.14863312],[2176.6,4.5945325],[2176.7,4.59415993]]]
["bitfinex","ETHUSD",1773619064940,[[2175.6,0.001],[2175.4,3.73396483],[2175.3,1.14925754],[2175.2,4.6251337],[2175.0,0.001]],[[2176.0,4.01251644],[2176.1,0.84400098],[2176.5,1.14863312],[2176.6,4.5945325],[2176.7,4.59415993]]]
["bitfinex","ETHUSD",1773619064941,[[2175.6,0.001],[2175.4,3.73396483],[2175.3,1.14925754],[2175.2,4.6251337],[2175.0,0.001]],[[2176.0,4.01251644],[2176.1,0.84400098],[2176.2,1.836],[2176.5,1.14863312],[2176.6,4.5945325]]]
["bitfinex","ETHUSD",1773619065252,[[2175.6,0.001],[2175.4,4.88317675],[2175.2,4.6251337],[2175.0,0.001],[2174.7,5.44325289]],[[2176.0,4.01251644],[2176.1,0.84400098],[2176.2,1.836],[2176.5,1.14863312],[2176.6,4.5945325]]]
["bitfinex","ETHUSD",1773619065459,[[2175.6,0.001],[2175.4,4.88317675],[2175.2,4.6251337],[2175.0,4.59869888],[2174.9,0.065536]],[[2176.0,4.01251644],[2176.1,0.84400098],[2176.2,1.836],[2176.5,1.14863312],[2176.6,4.5945325]]]
["bitfinex","ETHUSD",1773619065636,[[2175.2,0.02787818],[2175.0,3.73396483],[2174.7,0.001],[2174.6,4.59846552],[2174.4,6.25686969]],[[2175.7,4.85651742],[2175.9,1.14894985],[2176.0,4.59579943],[2176.1,4.59579943],[2176.2,6.43179943]]]
["bitfinex","ETHUSD",1773619065836,[[2175.2,0.02787818],[2175.0,3.73396483],[2174.9,1.14944829],[2174.8,4.59798763],[2174.7,0.23286538]],[[2175.7,4.85651742],[2175.9,1.14894985],[2176.0,4.59579943],[2176.1,4.59579943],[2176.2,6.43179943]]]
["bitfinex","ETHUSD",1773619066156,[[2175.2,0.001],[2175.0,3.73396483],[2174.9,1.14942603],[2174.8,4.59798763],[2174.7,0.23286538]],[[2175.7,4.85651742],[2175.9,1.14894985],[2176.0,4.59579943],[2176.1,4.59579943],[2176.2,6.43179943]]]
["bitfinex","ETHUSD",1773619066319,[[2175.2,0.001],[2175.0,4.88337522],[2174.8,4.59798763],[2174.7,0.23286538],[2174.6,4.5985232]],[[2175.7,4.85651742],[2175.9,1.14894985],[2176.0,4.59579943],[2176.1,4.59579943],[2176.2,6.43179943]]]
["bitfinex","ETHUSD",1773619066525,[[2175.2,0.001],[2175.0,4.88337522],[2174.9,4.59789452],[2174.7,0.23286538],[2174.6,4.5985232]],[[2175.7,4.85651742],[2175.9,1.14894985],[2176.0,4.59579943],[2176.1,4.59579943],[2176.2,6.43179943]]]
["bitfinex","ETHUSD",1773619066740,[[2175.2,0.001],[2175.0,3.73396483],[2174.9,4.59789452],[2174.7,0.001],[2174.6,4.5985232]],[[2175.7,6.69251742],[2175.9,1.14894985],[2176.0,4.59579943],[2176.1,4.59579943],[2176.2,4.59579943]]]
["bitfinex","ETHUSD",1773619067058,[[2175.2,3.73396483],[2175.0,0.001],[2174.9,4.5978589],[2174.7,4.59930078],[2174.6,0.84400098]],[[2175.7,5.84851644],[2175.9,1.99295083],[2176.0,4.59579943],[2176.1,4.59579943],[2176.2,4.59579943]]]
["bitfinex","ETHUSD",1773619067261,[[2175.2,3.73396483],[2175.1,1.14937071],[2175.0,0.001],[2174.9,4.5978589],[2174.7,4.59930078]],[[2175.7,5.84851644],[2175.9,1.99295083],[2176.0,4.59579943],[2176.1,4.59579943],[2176.2,4.59579943]]]
["bitfinex","ETHUSD",1773619067559,[[2175.2,3.73396483],[2175.1,1.14937071],[2175.0,0.001],[2174.9,4.5978589],[2174.7,4.59930078]],[[2175.6,4.01251644],[2175.7,1.836],[2175.9,1.99295083],[2176.0,4.59579943],[2176.1,4.59579943]]]
["bitfinex","ETHUSD",1773619067759,[[2175.2,3.73396483],[2175.1,1.14937174],[2175.0,0.001],[2174.9,4.5977991],[2174.7,0.001]],[[2175.6,5.16166522],[2175.7,6.43235782],[2175.9,0.84400098],[2176.0,4.5957886],[2176.5,4.59461111]]]
["bitfinex","ETHUSD",1773619067923,[[2175.2,3.73396483],[2175.1,1.14937174],[2175.0,4.59868092],[2174.7,4.59931773],[2174.2,4.59919319]],[[2175.6,5.16162681],[2175.7,1.836],[2175.8,4.59609342],[2175.9,0.84400098],[2176.0,4.5957886]]]
["bitfinex","ETHUSD",1773619068460,[[2175.3,3.73296483],[2175.2,1.15031491],[2175.1,4.59736673],[2175.0,5.44227939],[2174.7,4.59931773]],[[2176.0,5.16141349],[2176.1,4.59542496],[2176.2,1.837],[2176.3,0.84400098],[2176.4,4.59475692]]]
["bitfinex","ETHUSD",1773619068669,[[2175.3,3.73296483],[2175.2,1.15031491],[2175.1,4.59736673],[2175.0,5.44227939],[2174.9,4.59727841]],[[2176.0,4.01251644],[2176.1,1.14888451],[2176.3,0.84400098],[2177.0,4.66120972],[2177.8,2.58738321]]]
["bitfinex","ETHUSD",1773619068847,[[2175.3,3.73296483],[2175.2,1.15031491],[2175.1,4.59736673],[2175.0,5.44227939],[2174.9,4.59727841]],[[2176.0,4.01251644],[2176.1,2.98588451],[2176.3,5.43906811],[2176.5,4.59453385],[2177.0,4.59567372]]]
["bitfinex","ETHUSD",1773619069052,[[2175.5,3.73296483],[2175.4,0.04596855],[2175.2,1.15031491],[2175.1,4.59736673],[2175.0,5.44227939]],[[2176.0,4.01251644],[2176.1,2.98588451],[2176.3,5.43906811],[2176.5,4.59453385],[2177.0,4.59567372]]]
["bitfinex","ETHUSD",1773619069263,[[2175.5,3.73296483],[2175.3,0.04367225],[2175.2,1.15031491],[2175.1,4.59736673],[2175.0,5.44227939]],[[2176.0,4.01251644],[2176.1,1.837],[2176.2,1.14881839],[2176.3,5.43906811],[2176.5,4.59453385]]]
["bitfinex","ETHUSD",1773619069444,[[2175.5,3.73296483],[2175.4,0.001],[2175.3,0.04367225],[2175.2,1.15031491],[2175.1,4.59736673]],[[2176.0,4.01251644],[2176.1,2.98584588],[2176.3,5.43906811],[2176.5,4.59453385],[2182.2,0.71962205]]]
["bitfinex","ETHUSD",1773619069795,[[2175.5,3.73296483],[2175.4,0.001],[2175.3,0.04367225],[2175.2,1.15031491]],[[2176.5,4.59453385],[2182.2,0.71962205]]]
["bitfinex","ETHUSD",1773619069796,[[2175.7,3.73296483],[2175.6,1.19507262],[2175.5,5.44043414],[2175.4,4.59743316],[2175.3,6.25743316]],[[2176.6,4.01251644],[2176.7,1.14856765],[2176.8,6.43011035],[2176.9,0.84400098],[2177.0,0.002]]]
["bitfinex","ETHUSD",1773619070271,[[2175.7,3.73296483],[2175.6,1.19507262],[2175.5,5.44043414],[2175.4,4.59743316],[2175.3,6.25743316]],[[2176.4,0.002],[2176.8,5.84851644],[2176.9,0.84400098],[2177.0,0.002],[2177.3,0.23615916]]]
["bitfinex","ETHUSD",1773619070565,[[2175.7,4.57696581],[2175.6,1.19507262],[2175.5,4.66196916],[2175.4,4.59743316],[2175.3,6.25743316]],[[2176.4,0.002],[2176.8,4.01451644],[2176.9,1.14843306],[2177.0,1.827],[2177.1,5.43741696]]]
["bitfinex","ETHUSD",1773619070870,[[2175.8,3.73296483],[2175.6,1.19507262],[2175.5,4.66196916],[2175.4,6.70812034],[2175.3,6.25743316]],[[2176.6,0.002],[2176.8,5.16299297],[2176.9,4.59370809],[2177.0,1.827],[2177.2,4.59306197]]]
["bitfinex","ETHUSD",1773619071047,[[2175.8,3.73296483],[2175.6,1.19507262],[2175.5,4.66196916],[2175.4,6.70812034],[2175.3,6.25743316]],[[2176.6,0.002],[2176.8,5.16299297],[2176.9,4.59370809],[2177.0,1.827],[2177.1,4.59329327]]]
["bitfinex","ETHUSD",1773619071248,[[2175.8,3.73296483],[2175.6,1.19507262],[2175.5,4.66196916],[2175.4,6.70812034],[2175.3,6.25743316]],[[2176.6,0.002],[2176.8,5.16299297],[2176.9,4.59370809],[2177.0,1.827],[2177.2,4.59305568]]]
["bitfinex","ETHUSD",1773619071454,[[2175.8,3.73296483],[2175.6,1.19507262],[2175.5,4.66196916],[2175.4,6.70812034],[2175.3,6.25743316]],[[2176.6,0.002],[2176.8,5.16299297],[2176.9,4.59570809],[2177.0,1.827],[2177.2,4.59305568]]]
["bitfinex","ETHUSD",1773619071963,[[2176.0,3.73296483],[2175.9,1.14894985],[2175.8,4.59579943],[2175.7,4.59585084],[2175.6,4.64176376]],[[2176.6,0.002],[2176.8,5.16299297],[2176.9,4.59570809],[2177.0,0.002],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619072159,[[2176.0,3.73296483],[2175.9,1.14894985],[2175.8,4.59579943],[2175.7,4.59585084],[2175.6,4.59579943]],[[2176.6,0.002],[2176.8,5.16299297],[2176.9,0.002],[2177.0,4.59561631],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619072379,[[2176.0,3.73296483],[2175.9,1.14894985],[2175.8,4.64175953],[2175.7,4.59585084],[2175.6,4.59579943]],[[2176.6,0.002],[2176.8,5.16299523],[2176.9,4.59569062],[2177.0,0.002],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619073256,[[2176.0,3.73296483],[2175.9,1.14894985],[2175.8,4.64175953],[2175.7,4.59585084],[2175.6,4.59579943]],[[2176.6,0.002],[2176.8,5.16299523],[2176.9,4.59569062],[2177.0,0.002],[2177.1,6.41628549]]]
["bitfinex","ETHUSD",1773619074282,[[2176.1,5.10253091],[2176.0,4.59537705],[2175.8,4.64175953],[2175.6,4.59579943],[2175.1,0.22660307]],[[2176.6,0.002],[2176.8,5.16299523],[2176.9,4.59569062],[2177.0,0.002],[2177.1,6.41628549]]]
["bitfinex","ETHUSD",1773619074583,[[2176.1,5.10253091],[2176.0,4.59537705],[2175.8,4.59579943],[2175.6,4.59579943],[2175.1,0.22660307]],[[2176.6,0.002],[2176.8,5.16299523],[2176.9,4.59569062],[2177.0,0.002],[2177.1,6.41628549]]]
["bitfinex","ETHUSD",1773619074772,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59537705],[2175.8,4.59579943],[2175.6,4.59579943]],[[2176.6,0.002],[2176.8,5.16299523],[2176.9,4.59569062],[2177.0,0.002],[2177.1,6.41628549]]]
["bitfinex","ETHUSD",1773619075872,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59537705],[2175.8,4.59579943],[2175.2,4.59819564]],[[2176.6,0.002],[2176.8,5.16299523],[2176.9,4.59569062],[2177.0,4.59547964],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619076068,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59537705],[2175.8,4.82541155],[2175.2,4.59819564]],[[2176.6,0.002],[2176.8,5.16299523],[2176.9,4.59569062],[2177.0,4.59547964],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619076584,[[2176.0,3.95368665],[2175.9,1.14894985],[2175.8,4.82541155],[2175.7,4.59579943],[2175.2,0.001]],[[2176.6,3.99200118],[2176.8,1.15047879],[2176.9,4.59569062],[2177.0,4.59547964],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619076886,[[2176.0,3.95368665],[2175.9,1.14894985],[2175.8,4.59579943],[2175.6,6.26143256],[2175.4,0.001]],[[2176.6,3.99200118],[2176.8,1.15047879],[2176.9,4.59569062],[2177.0,4.59547964],[2177.1,8.52758648]]]
["bitfinex","ETHUSD",1773619077484,[[2176.0,3.95368665],[2175.9,1.19490784],[2175.8,4.59579943],[2175.6,6.26143256],[2175.4,2.11168718]],[[2176.6,3.99200118],[2176.8,1.15047879],[2176.9,4.59569062],[2177.0,4.59547964],[2177.1,6.4168993]]]
["bitfinex","ETHUSD",1773619078184,[[2176.0,3.95368665],[2175.9,1.19490784],[2175.8,4.59579943],[2175.7,4.59579943],[2175.6,6.26143256]],[[2176.6,0.002],[2176.8,5.14047997],[2176.9,4.59569062],[2177.0,4.59547964],[2177.1,6.4168993]]]
["bitfinex","ETHUSD",1773619078751,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59550151],[2175.9,0.04595799],[2175.7,2.11068718]],[[2176.6,0.002],[2176.8,5.14047997],[2176.9,4.59569062],[2177.0,0.002],[2177.1,6.41634666]]]
["bitfinex","ETHUSD",1773619079083,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59550151],[2175.9,4.59537705],[2175.7,2.11068718]],[[2176.6,0.002],[2176.8,5.14047997],[2176.9,4.59569062],[2177.0,0.002],[2177.1,6.41634666]]]
["bitfinex","ETHUSD",1773619079472,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59550151],[2175.9,4.59537705],[2175.8,4.59537705]],[[2176.6,0.002],[2176.8,3.99200118],[2176.9,0.002],[2177.0,0.002],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619079674,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59550151],[2175.9,4.59537705],[2175.8,4.59537705]],[[2176.6,0.002],[2176.8,0.002],[2176.9,1.15042261],[2177.0,8.58548041],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619079976,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59550151],[2175.9,4.59537705],[2175.4,6.70835466]],[[2176.6,0.002],[2176.8,1.15048775],[2176.9,4.59571509],[2177.0,3.99200118],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619080183,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59550151],[2175.9,4.59537705],[2175.4,6.70835466]],[[2176.6,0.002],[2176.8,1.15048775],[2176.9,8.58571627],[2177.0,0.002],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619080379,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59550151],[2175.8,4.59600009],[2175.4,6.70835466]],[[2176.6,0.002],[2176.8,1.15048775],[2176.9,8.58571627],[2177.0,0.002],[2177.1,6.4163102]]]
["bitfinex","ETHUSD",1773619080564,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59550151],[2175.8,4.59600009],[2175.5,4.66201274]],[[2176.6,0.002],[2176.8,1.15048775],[2176.9,8.58571627],[2177.0,4.5958993],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619080771,[[2176.2,3.95368665],[2176.1,1.14884426],[2176.0,4.59550151],[2175.8,4.59600009],[2175.5,4.66201274]],[[2176.6,0.002],[2176.8,5.14048893],[2176.9,4.59571509],[2177.0,4.5958993],[2177.1,1.823]]]
["bitfinex","ETHUSD",1773619081455,[[2176.2,5.10244677],[2176.1,4.59534731],[2175.8,4.59600009],[2175.5,4.66201274],[1963.0,0.003]],[[2176.6,0.002],[2176.8,5.14048893],[2176.9,4.59571509],[2177.0,0.002],[2177.1,6.416283]]]
["bitfinex","ETHUSD",1773619081655,[[2176.2,5.10244677],[2176.1,4.59534731],[2175.8,4.59600009],[2175.5,6.77269992],[2175.2,0.001]],[[2176.6,0.002],[2176.8,5.14048893],[2176.9,4.59571509],[2177.0,0.002],[2177.1,6.416283]]]
["bitfinex","ETHUSD",1773619082189,[[2176.2,5.10244677],[2176.1,4.59534731],[2175.8,4.59600009],[2175.7,4.838],[2175.5,6.77269992]],[[2176.6,0.002],[2176.8,5.14048893],[2176.9,4.59571509],[2177.0,0.002],[2177.1,6.416283]]]
["bitfinex","ETHUSD",1773619082401,[[2176.5,3.95368665],[2176.2,1.14876012],[2176.1,4.59534731],[2176.0,4.59516588],[2175.9,4.59516588]],[[2176.8,0.002],[2176.9,0.002],[2177.0,0.002],[2177.3,4.5949422],[2177.4,3.99000118]]]
["bitfinex","ETHUSD",1773619082572,[[2176.4,3.95368665],[2176.3,1.667],[2176.2,1.14876012],[2176.1,6.70603449],[2176.0,4.59516588]],[[2177.0,0.002],[2177.3,1.1502145],[2177.4,8.58266243],[2177.7,4.59204881],[2177.8,1.66050757]]]
["bitfinex","ETHUSD",1773619082773,[[2176.4,3.95368665],[2176.3,1.667],[2176.2,1.14876012],[2176.1,6.70603449],[2176.0,4.59516588]],[[2177.0,0.002],[2177.3,0.002],[2177.4,5.13818346],[2177.8,1.66050757]]]
["bitfinex","ETHUSD",1773619082774,[[2176.4,3.95368665],[2176.3,1.667],[2176.2,1.14876012],[2176.1,6.70603449],[2176.0,4.59516588]],[[2177.0,0.002],[2177.3,0.002],[2177.4,5.13818346],[2177.6,6.4142886],[2177.8,1.66050757]]]
["bitfinex","ETHUSD",1773619082965,[[2176.4,3.95368665],[2176.3,1.667],[2176.2,1.14876012],[2176.1,6.70603449],[2176.0,4.59516588]],[[2177.0,0.002],[2177.3,0.002],[2177.4,3.99000118],[2177.5,1.14814663],[2177.6,6.4142886]]]
["bitfinex","ETHUSD",1773619083289,[[2176.4,3.95368665],[2176.3,1.667],[2176.2,1.19471177],[2176.1,6.70603449],[2176.0,4.59516588]],[[2177.0,0.002],[2177.3,0.002],[2177.4,3.99000118],[2177.5,1.14814663],[2177.6,6.4142886]]]
["bitfinex","ETHUSD",1773619083462,[[2176.4,3.95368665],[2176.3,1.667],[2176.2,1.19471177],[2176.1,6.70603449],[2176.0,4.59516588]],[[2176.6,0.002],[2177.0,0.002],[2177.3,0.002],[2177.4,3.99000118],[2177.5,1.14814663]]]
["bitfinex","ETHUSD",1773619083664,[[2176.5,3.95368665],[2176.4,4.5945325],[2176.3,6.2615325],[2176.2,1.19463755],[2176.1,6.70603449]],[[2176.9,0.002],[2177.0,0.002],[2177.3,0.002],[2177.4,3.99000118],[2177.5,1.14814663]]]
["bitfinex","ETHUSD",1773619083985,[[2176.5,3.95368665],[2176.4,4.5945325],[2176.3,6.2615325],[2176.2,1.1486859],[2176.1,6.70603449]],[[2176.9,0.002],[2177.0,0.002],[2177.3,0.002],[2177.4,3.99000118],[2177.5,1.14814663]]]
["bitfinex","ETHUSD",1773619084167,[[2176.6,3.95368665],[2176.5,2.11068718],[2176.4,4.5945325],[2176.3,2.8156859],[2176.2,4.59474361]],[[2177.7,3.99000118],[2178.0,6.25199533],[2178.3,4.89337273],[2178.4,2.11068718],[2178.6,4.59016097]]]
["bitfinex","ETHUSD",1773619084372,[[2176.6,3.95368665],[2176.5,2.11068718],[2176.4,4.5945325],[2176.3,2.8156859],[2176.2,9.43274361]],[[2177.7,3.99000118],[2177.8,1.14795344],[2178.0,3.47350758],[2178.2,4.59099636],[2178.3,4.89337273]]]
["bitfinex","ETHUSD",1773619084592,[[2176.6,3.95368665],[2176.5,2.11068718],[2176.4,4.5945325],[2176.3,2.8156859],[2176.2,9.43274361]],[[2177.9,5.13792405],[2178.0,8.06499154],[2178.3,4.89337273],[2178.8,6.07529966],[2178.9,0.065536]]]
["bitfinex","ETHUSD",1773619084763,[[2176.6,3.95368665],[2176.5,2.11068718],[2176.4,4.5945325],[2176.3,2.8156859],[2176.2,9.43274361]],[[2177.9,5.13792405],[2178.0,8.06499154],[2178.2,4.59095149],[2178.3,0.30263384],[2178.8,6.07529966]]]
["bitfinex","ETHUSD",1773619084960,[[2176.6,3.95368665],[2176.5,2.11068718],[2176.4,4.5945325],[2176.3,1.1486859],[2176.2,4.59474361]],[[2177.8,3.99000118],[2177.9,1.14792287],[2178.0,8.06499154],[2178.1,6.70226622],[2178.2,4.59095149]]]
["bitfinex","ETHUSD",1773619085289,[[2176.8,3.95368665],[2176.7,1.668],[2176.4,4.5945325],[2176.3,1.1486859],[2176.2,4.59474361]],[[2177.8,3.99000118],[2177.9,1.14792287],[2178.0,8.06499154],[2178.1,6.70226622],[2178.2,4.59095149]]]
["bitfinex","ETHUSD",1773619086091,[[2176.8,3.95368665],[2176.7,1.668],[2176.4,4.5945325]],[[2177.8,3.99000118],[2177.9,1.14792287],[2178.0,8.06499154],[2178.1,6.70226622],[2178.2,4.59095149]]]
["bitfinex","ETHUSD",1773619086092,[[2176.9,5.10210871],[2176.8,4.59368827],[2176.7,1.668],[2176.6,4.59424403],[2176.4,4.5945325]],[[2177.6,3.99000118],[2177.7,1.14800018],[2177.8,4.59200073],[2177.9,4.5916016],[2178.0,3.47350758]]]
["bitfinex","ETHUSD",1773619087110,[[2176.9,5.10210871],[2176.7,1.668],[2176.4,4.5945325]],[[2177.6,3.99000118],[2177.7,1.14800018],[2177.8,4.59200073],[2177.9,4.5916016],[2178.0,3.47350758]]]
["bitfinex","ETHUSD",1773619087111,[[2176.9,1.14842206],[2176.7,8.54772224],[2176.4,4.5945325],[2175.9,4.92881967],[2175.4,5.45998207]],[[2177.6,3.99000118],[2177.7,1.14800018],[2177.8,6.70268791],[2177.9,4.5916016],[2178.0,8.06550831]]]
["bitfinex","ETHUSD",1773619087264,[[2176.7,3.95368665],[2176.6,4.59426352],[2176.3,6.26276012],[2176.0,2.11068718],[2175.9,4.66115583]],[[2177.6,3.99000118],[2177.7,1.14800018],[2177.8,6.70268791],[2177.9,4.5916016],[2178.0,8.06550831]]]
["bitfinex","ETHUSD",1773619087463,[[2176.7,5.10217466],[2176.6,4.59426352],[2176.4,4.5947374],[2176.0,2.11068718],[2175.9,4.66115583]],[[2177.6,3.99000118],[2177.7,1.14800018],[2177.8,6.70268791],[2177.9,4.5916016],[2178.0,8.06550831]]]
["bitfinex","ETHUSD",1773619087776,[[2176.7,5.10217466],[2176.6,4.59426352],[2176.4,4.5947374],[2176.3,1.668],[2176.0,2.11068718]],[[2177.6,3.99000118],[2177.7,1.14800018],[2177.8,6.70268791],[2177.9,4.5916016],[2178.0,8.06550831]]]
["bitfinex","ETHUSD",1773619088179,[[2176.7,5.10217466],[2176.6,4.59426352],[2176.5,4.59451985],[2176.3,1.668],[2176.0,2.11068718]],[[2177.6,3.99000118],[2177.7,1.14800018],[2177.8,6.70268791],[2178.0,8.06550831]]]
["bitfinex","ETHUSD",1773619088180,[[2176.7,5.10217466],[2176.6,4.59426352],[2176.5,4.59451985],[2176.3,1.668],[2176.0,2.11068718]],[[2177.4,3.99000118],[2177.5,1.14810562],[2177.6,4.5924225],[2177.7,4.59201132],[2177.8,2.11068718]]]
["bitfinex","ETHUSD",1773619088368,[[2176.7,5.10217466],[2176.6,4.59426352],[2176.5,4.59451985],[2176.4,0.2257142],[2176.3,1.668]],[[2177.4,3.99000118],[2177.5,1.14810562],[2177.6,4.5924225],[2177.7,4.59201132],[2177.8,2.11068718]]]
["bitfinex","ETHUSD",1773619088788,[[2176.7,5.10217466],[2176.6,4.59426352],[2176.5,4.59451985],[2176.4,0.2257142],[2176.3,1.668]],[[2177.4,3.99000118],[2177.5,1.14810562],[2177.6,4.5924225],[2177.8,4.59179736],[2178.0,5.58419476]]]
["bitfinex","ETHUSD",1773619089283,[[2176.7,5.10217466],[2176.6,4.59426352],[2176.5,4.59451985],[2176.4,0.2257142],[2176.3,1.668]],[[2177.4,3.99000118],[2177.5,1.14810562],[2177.6,4.5924225],[2177.7,4.5924225],[2178.0,5.58419476]]]
["bitfinex","ETHUSD",1773619089485,[[2176.7,5.10217466],[2176.6,4.59426352],[2176.5,4.59451985],[2176.4,0.2257142],[2176.3,1.668]],[[2177.4,3.99000118],[2177.5,1.14810562],[2177.6,4.5924225],[2177.8,4.59180369],[2178.0,5.58419476]]]
["bitfinex","ETHUSD",1773619089688,[[2176.8,3.95368665],[2176.7,1.14848801],[2176.6,4.59426352],[2176.5,4.59451985],[2176.4,0.2257142]],[[2177.4,3.99000118],[2177.5,1.14810562],[2177.6,4.5924225],[2177.8,4.59180369],[2178.0,5.58419476]]]
["bitfinex","ETHUSD",1773619090695,[[2176.9,5.10210871],[2176.8,4.59377586],[2176.6,4.59426352],[2176.4,0.2257142],[1964.8,0.003]],[[2177.6,3.99000118],[2177.9,1.14789476],[2178.0,10.1757738],[2178.2,4.59157904],[2179.2,12.85578238]]]
["bitfinex","ETHUSD",1773619090892,[[2177.0,3.95368665],[2176.9,1.14842206],[2176.8,4.59377586],[2176.7,4.59368827],[2176.6,4.59426352]],[[2177.8,3.99000118],[2177.9,1.14789476],[2178.0,8.06508662],[2178.3,7.2381499],[2178.6,4.5901679]]]
["bitfinex","ETHUSD",1773619091379,[[2177.0,3.95368665],[2176.9,1.14842206],[2176.8,4.59377586],[2176.7,4.59368827],[2176.6,4.59426352]],[[2177.8,3.99000118],[2177.9,1.14789476],[2178.0,8.06508662],[2178.3,2.6472443],[2178.6,4.5901679]]]
["bitfinex","ETHUSD",1773619091566,[[2177.0,3.95368665],[2176.9,1.14842206],[2176.8,4.59377586],[2176.7,4.59368827],[2176.6,4.59426352]],[[2177.8,3.99000118],[2177.9,1.14789476],[2178.0,8.06500286],[2178.3,7.00425461],[2178.6,4.5901679]]]
["bitfinex","ETHUSD",1773619091767,[[2177.0,3.95368665],[2176.9,1.14842206],[2176.8,4.59377586],[2176.7,4.59368827],[2176.6,4.59426352]],[[2177.8,3.99000118],[2177.9,1.14789476],[2178.0,8.06500286],[2178.2,4.59094708],[2178.3,2.41332102]]]
["bitfinex","ETHUSD",1773619092579,[[2177.0,3.95368665],[2176.9,1.14842206],[2176.8,4.59377586],[2176.7,4.59368827],[2176.6,4.59426352]],[[2178.0,8.61135462],[2178.1,4.5911754],[2178.3,7.00409373],[2178.6,4.59010683],[2179.9,1.37622189]]]
["bitfinex","ETHUSD",1773619092898,[[2177.2,3.95368665],[2177.1,1.14831656],[2177.0,4.59326627],[2176.9,4.59352873],[2176.7,4.59368827]],[[2177.9,3.99000118],[2178.0,4.62135344],[2178.1,4.5911754],[2178.2,4.59136822],[2178.3,4.89340655]]]
["bitfinex","ETHUSD",1773619093100,[[2177.2,3.95368665],[2177.1,1.14831656],[2177.0,4.59326627],[2176.9,4.59352873],[2176.7,4.59368827]],[[2177.9,3.99000118],[2178.0,4.62135344],[2178.1,4.5911754],[2178.2,4.59136822],[2178.3,0.30263384]]]
["bitfinex","ETHUSD",1773619095077,[[2177.3,1.14821108],[2177.2,8.54669034],[2176.9,4.59359688],[2176.7,4.59368827],[2169.3,24.7830905]],[[2177.8,1.14794746],[2177.9,3.99000118],[2178.0,8.0649626],[2178.2,4.59136822],[2178.3,0.30263384]]]
["bitfinex","ETHUSD",1773619095272,[[2177.3,1.14821108],[2177.2,8.54669034],[2176.9,4.59359688],[2176.8,0.001],[2176.7,4.59368827]],[[2177.8,1.14794746],[2177.9,3.99000118],[2178.0,8.0649626],[2178.2,4.59136822],[2178.3,0.30263384]]]
["bitfinex","ETHUSD",1773619095491,[[2177.3,1.14821108],[2177.2,8.54669034],[2176.9,4.59359688],[2176.8,0.001],[2176.7,4.59368827]],[[2177.8,5.13794864],[2177.9,4.59160927],[2178.0,3.47350758],[2178.2,4.59136822],[2178.3,0.30263384]]]
["bitfinex","ETHUSD",1773619095673,[[2177.3,1.14821108],[2177.2,8.54669034],[2176.9,4.59359688],[2176.8,0.001],[2176.7,4.59368827]],[[2177.7,0.002],[2177.8,5.13794864],[2177.9,4.59160927],[2178.0,3.47350758],[2178.2,4.59136822]]]
["bitfinex","ETHUSD",1773619096215,[[2177.3,1.14821108],[2177.2,8.54669034],[2176.9,4.59359688],[2176.8,0.001],[2176.7,4.59368827]],[[2177.7,0.002],[2177.8,5.13794864],[2177.9,4.59360927],[2178.0,3.47350758],[2178.2,4.59136822]]]
["bitfinex","ETHUSD",1773619096585,[[2177.3,1.14821108],[2177.2,8.54669034],[2176.9,4.59359688],[2176.8,0.001],[2176.7,4.59368827]],[[2177.7,0.002],[2177.8,5.13794864],[2177.9,4.59360927],[2178.0,3.47350758],[2178.2,4.59336822]]]
["bitfinex","ETHUSD",1773619096911,[[2177.1,1.14827168],[2177.0,3.95368665],[2176.9,4.59353568],[2176.8,0.001],[2176.7,4.59410959]],[[2177.7,3.99200118],[2177.8,1.14794746],[2177.9,4.59360927],[2178.0,8.06529745],[2178.1,2.10856898]]]
["bitfinex","ETHUSD",1773619097097,[[2176.9,1.14839942],[2176.8,8.548386],[2176.6,6.2642849],[2176.5,0.001],[2176.3,4.595768]],[[2177.7,3.99200118],[2177.8,1.14794746],[2177.9,4.59360927],[2178.0,8.06529745],[2178.1,6.70035885]]]
["bitfinex","ETHUSD",1773619097476,[[2176.8,5.10311918],[2176.7,4.59400987],[2176.5,4.59551983],[2176.3,1.671],[2175.9,4.66116939]],[[2177.7,3.99200118],[2177.8,1.14794746],[2177.9,4.59360927],[2178.0,8.06529745],[2178.1,6.70035885]]]
["bitfinex","ETHUSD",1773619097675,[[2176.8,5.10311918],[2176.7,4.59400987],[2176.5,0.001],[2176.4,6.26474271],[2176.3,0.001]],[[2177.7,3.99200118],[2177.8,1.14794746],[2177.9,4.59360927],[2178.0,8.06529745],[2178.1,6.70035885]]]
["bitfinex","ETHUSD",1773619097902,[[2176.8,5.10311918],[2176.7,4.59400987],[2176.5,4.59551388],[2176.3,0.001],[2175.9,9.49916939]],[[2177.7,3.99200118],[2177.8,1.14794746],[2177.9,4.59360927],[2178.0,8.06529745],[2178.1,6.70035885]]]
["bitfinex","ETHUSD",1773619098107,[[2176.8,5.10311918],[2176.7,4.59400987],[2176.5,4.59551388],[2176.3,0.001],[2176.1,1.67]],[[2177.7,3.99200118],[2177.8,1.14794746],[2177.9,4.59360927],[2178.0,8.06529745],[2178.1,6.70035885]]]
["bitfinex","ETHUSD",1773619099008,[[2176.8,5.10311918],[2176.7,4.59400987],[2176.5,4.59551388],[2176.3,0.001],[2176.1,1.67]],[[2177.5,3.99000118],[2177.6,1.1480529],[2177.7,4.5942116],[2177.8,4.59190879],[2177.9,0.002]]]
["bitfinex","ETHUSD",1773619099304,[[2176.9,3.95368665],[2176.8,1.14943253],[2176.7,4.59400987],[2176.6,4.59431393],[2176.5,4.59551388]],[[2177.5,3.99000118],[2177.6,1.1480529],[2177.7,4.5942116],[2177.8,4.59190879],[2177.9,0.002]]]
["bitfinex","ETHUSD",1773619099511,[[2176.9,3.95368665],[2176.8,1.14943253],[2176.7,4.59400987],[2176.6,4.59431393],[2176.5,0.001]],[[2177.6,1.1480529],[2177.7,8.58421278],[2177.8,4.59190879],[2177.9,0.002],[2184.8,0.71914541]]]
["bitfinex","ETHUSD",1773619099879,[[2176.9,3.95368665],[2176.8,1.14945603],[2176.5,0.001],[2176.4,4.59459322],[2176.2,2.10856898]],[[2177.5,3.99000118],[2177.6,1.1480529],[2177.7,4.5942116],[2177.8,4.59190879],[2177.9,4.5942116]]]
["bitfinex","ETHUSD",1773619100083,[[2176.9,3.95368665],[2176.8,1.14945603],[2176.7,4.59410406],[2176.5,4.59553222],[2176.2,3.77856898]],[[2177.5,3.99000118],[2177.6,1.1480529],[2177.7,4.5942116],[2177.8,4.59190879],[2177.9,0.002]]]
["bitfinex","ETHUSD",1773619100393,[[2176.9,3.95368665],[2176.8,1.14945603],[2176.7,4.59410406],[2176.5,4.59553222],[2176.2,8.37357796]],[[2177.5,3.99000118],[2177.6,1.1480529],[2177.7,4.5942116],[2177.8,4.59190879],[2177.9,0.002]]]
["bitfinex","ETHUSD",1773619100908,[[2176.9,5.10208486],[2176.8,4.59489439],[2176.5,4.59553222],[2176.3,0.22638013],[2176.2,8.37357796]],[[2177.4,1.14815835],[2177.5,3.99000118],[2177.7,4.5942116],[2177.8,4.59190879],[2177.9,0.002]]]
["bitfinex","ETHUSD",1773619100909,[[2176.9,5.10208486],[2176.8,4.59489439],[2176.5,4.59553222],[2176.3,0.22638013],[2176.2,8.37357796]],[[2177.4,1.14815835],[2177.5,8.58242947],[2177.7,0.002],[2177.8,4.59190879],[2177.9,0.002]]]
["bitfinex","ETHUSD",1773619101210,[[2177.0,3.95368665],[2176.9,1.14839821],[2176.8,4.59489439],[2176.5,4.59553222],[2176.3,0.22638013]],[[2177.4,1.14815835],[2177.5,8.58242947],[2177.7,0.002],[2177.8,4.59190879],[2177.9,0.002]]]
["bitfinex","ETHUSD",1773619102511,[[2177.0,3.95368665],[2176.9,1.14839821],[2176.8,0.001],[2176.7,4.59400494],[2176.5,4.59553222]],[[2177.4,1.14815835],[2177.5,8.58242947],[2177.7,4.59400623],[2177.9,0.002],[2178.1,6.94656898]]]
["bitfinex","ETHUSD",1773619102691,[[2177.0,3.95368665],[2176.9,1.14839821],[2176.8,0.001],[2176.7,4.59400494],[2176.5,4.59553222]],[[2177.4,1.14815835],[2177.5,8.58242947],[2177.7,4.59400623],[2177.9,0.002],[2178.1,2.10856898]]]
["bitfinex","ETHUSD",1773619104515,[[2177.0,3.95368665],[2176.9,1.14839821],[2176.8,4.59489394],[2176.5,4.59553222],[2176.1,0.9191]],[[2177.4,1.14815835],[2177.5,8.58242947],[2177.7,4.59400623],[2177.9,0.002],[2178.1,2.10856898]]]
["bitfinex","ETHUSD",1773619105009,[[2177.0,3.95368665],[2176.9,1.14839821],[2176.8,4.59489394],[2176.5,4.59553222],[2175.4,5.6837419]],[[2177.4,1.14815835],[2177.5,8.58242947],[2177.7,4.59400623],[2177.9,0.002],[2178.1,2.10856898]]]
["bitfinex","ETHUSD",1773619105213,[[2177.0,3.95368665],[2176.9,1.14839821],[2176.8,4.59489394],[2176.5,4.59553222],[2175.6,0.9201]],[[2177.4,1.14815835],[2177.5,8.58242947],[2177.7,4.59400623],[2177.9,0.002],[2178.1,2.10856898]]]
["bitfinex","ETHUSD",1773619105714,[[2177.0,5.10205397],[2176.9,4.63943744],[2176.8,0.001],[2176.7,4.59406283],[2176.5,4.59553222]],[[2177.5,5.13811302],[2177.7,4.59414887],[2177.9,4.59371992],[2178.0,3.47350758],[2178.1,2.3418391]]]
["bitfinex","ETHUSD",1773619105885,[[2177.0,5.10205397],[2176.9,4.59350056],[2176.8,0.001],[2176.7,4.59406283],[2176.5,4.59553222]],[[2177.5,5.13811235],[2177.7,4.59414887],[2177.9,4.59371992],[2178.0,3.47350758],[2178.1,2.3418391]]]
["bitfinex","ETHUSD",1773619106285,[[2177.1,3.86414893],[2177.0,1.14836732],[2176.9,4.59350056],[2176.8,4.59447726],[2176.7,4.59406283]],[[2177.7,0.002],[2177.8,1.14797118],[2177.9,8.48520399],[2178.0,3.47350758],[2178.4,2.10856898]]]
["bitfinex","ETHUSD",1773619106614,[[2177.1,3.86414893],[2177.0,1.14836732],[2176.9,4.59357377],[2176.8,0.001],[2176.7,1.67]],[[2177.6,3.89148407],[2177.7,1.15001003],[2177.8,4.59182167],[2177.9,4.59400073],[2178.0,8.06498331]]]
["bitfinex","ETHUSD",1773619106913,[[2177.1,3.86414893],[2177.0,1.14836732],[2176.9,4.59357377],[2176.8,0.001],[2176.7,1.67]],[[2177.6,3.89148407],[2177.7,1.15001003],[2177.8,4.59182167],[2177.9,4.59400073],[2178.0,8.06550831]]]
["bitfinex","ETHUSD",1773619107110,[[2176.8,0.001],[2176.7,3.86414893],[2176.6,4.59421324],[2176.5,0.001],[2176.4,4.59473275]],[[2177.6,3.89148407],[2177.7,1.15001003],[2177.8,4.59182167],[2177.9,4.59400073],[2178.0,8.06550831]]]
["bitfinex","ETHUSD",1773619107111,[[2176.8,0.001],[2176.7,3.86414893],[2176.6,4.59421324],[2176.5,0.001],[2176.4,4.59473275]],[[2177.6,3.89148407],[2177.7,3.25857901],[2177.8,4.59182167],[2177.9,4.59400073],[2178.0,8.06550831]]]
["bitfinex","ETHUSD",1773619107414,[[2176.8,3.86514893],[2176.5,0.001],[2176.4,4.59473275],[2176.3,1.44060203],[2176.2,6.26474361]],[[2177.4,3.89148407],[2177.5,1.14810562],[2177.6,4.5924225],[2177.7,6.70269689],[2177.9,4.59400073]]]
["bitfinex","ETHUSD",1773619109092,[[2177.0,0.001],[2176.8,3.86514893],[2176.5,0.001],[2176.4,4.59473275],[2176.3,1.44060203]],[[2177.4,3.89148407],[2177.5,1.14810562],[2177.6,4.5924225],[2177.7,6.70269689],[2177.9,4.59400073]]]
["bitfinex","ETHUSD",1773619109486,[[2177.0,0.001],[2176.8,5.01360049],[2176.7,4.59410689],[2176.5,0.001],[2176.4,4.59473275]],[[2177.3,1.14821108],[2177.4,8.48615663],[2177.6,4.5924225],[2177.7,2.11056898],[2177.9,4.59400073]]]
["bitfinex","ETHUSD",1773619110020,[[2177.0,0.001],[2176.8,5.01360049],[2176.7,4.59410689],[2176.5,0.001],[2176.4,4.59473275]],[[2177.3,1.14821108],[2177.4,8.48615663],[2177.5,1.834],[2177.6,4.5944225],[2177.7,2.11056898]]]
["bitfinex","ETHUSD",1773619112086,[[2177.0,0.001],[2176.8,5.01360049],[2176.7,4.59410689],[2176.5,0.001],[2176.4,4.59473275]],[[2177.3,3.89148407],[2177.4,4.59467256],[2177.5,2.98215835],[2177.6,4.5944225],[2177.7,2.11056898]]]
["bitfinex","ETHUSD",1773619112918,[[2177.0,0.001],[2176.8,5.01360049],[2176.7,4.59410689],[2176.5,0.001],[2176.4,4.59473275]],[[2177.3,3.89148407],[2177.4,4.59467256],[2177.5,2.98215835],[2177.6,5.43830825],[2177.7,0.002]]]
["bitfinex","ETHUSD",1773619113089,[[2177.0,3.86514893],[2176.8,1.14945156],[2176.7,4.59410689],[2176.5,4.59553151],[2176.4,0.84388575]],[[2177.4,1.15015835],[2177.5,10.31800635],[2177.6,0.002],[2177.7,4.59401699],[2177.8,0.84388575]]]
["bitfinex","ETHUSD",1773619114314,[[2177.1,3.86414893],[2177.0,1.14936832],[2176.8,4.59477203],[2176.6,4.6402371],[2176.5,4.59553151]],[[2177.4,1.15015835],[2177.5,5.72548407],[2177.6,0.002],[2177.7,0.002],[2177.8,5.43568519]]]
["bitfinex","ETHUSD",1773619114519,[[2177.1,3.86414893],[2177.0,1.14936832],[2176.8,4.63841418],[2176.6,4.59429389],[2176.5,4.59553151]],[[2177.4,0.002],[2177.5,2.98214408],[2177.6,4.5943022],[2177.7,3.89348407],[2177.8,5.43568519]]]
["bitfinex","ETHUSD",1773619114715,[[2177.1,3.86414893],[2177.0,1.14936832],[2176.9,4.59367349],[2176.8,0.04464215],[2176.6,4.59429389]],[[2177.4,0.002],[2177.5,2.98214408],[2177.6,4.5943022],[2177.7,3.89348407],[2177.8,5.43568519]]]
["bitfinex","ETHUSD",1773619115018,[[2177.1,3.86414893],[2177.0,1.14936832],[2176.9,4.59367349],[2176.8,0.001],[2176.7,0.0459411]],[[2177.4,0.002],[2177.5,2.98214408],[2177.6,4.5943022],[2177.7,3.89348407],[2177.8,5.43568519]]]
["bitfinex","ETHUSD",1773619115219,[[2177.1,3.86414893],[2177.0,1.14936832],[2176.9,4.59367349],[2176.8,0.04693899],[2174.9,16.66754195]],[[2177.4,0.002],[2177.5,2.98214408],[2177.6,4.5943022],[2177.7,3.89348407],[2177.8,5.43568519]]]
["bitfinex","ETHUSD",1773619115419,[[2177.1,3.86414893],[2177.0,1.14936832],[2176.9,4.59367349],[2176.8,0.001],[2176.7,0.0459411]],[[2177.4,0.002],[2177.5,2.98214408],[2177.6,4.5943022],[2177.7,3.89348407],[2177.8,5.43568519]]]
["bitfinex","ETHUSD",1773619115620,[[2177.1,3.86414893],[2177.0,1.14936832],[2176.8,4.64075067],[2176.5,0.001],[2176.0,12.19034984]],[[2177.4,0.002],[2177.5,2.98214408],[2177.6,4.5943022],[2177.7,3.89348407],[2177.8,5.43568519]]]
["bitfinex","ETHUSD",1773619115822,[[2177.1,3.86414893],[2177.0,0.001],[2176.9,1.14838155],[2176.8,4.64075067],[2176.5,0.001]],[[2177.4,0.002],[2177.5,2.98214408],[2177.6,8.48578627],[2177.7,0.002],[2177.8,5.43568519]]]
["bitfinex","ETHUSD",1773619116003,[[2177.1,3.86414893],[2177.0,1.14936426],[2176.8,4.64075067],[2176.5,0.001],[2169.7,24.7830905]],[[2177.4,0.002],[2177.5,2.98214408],[2177.6,8.48578627],[2177.7,0.002],[2177.8,5.43568519]]]
["bitfinex","ETHUSD",1773619116400,[[2177.1,3.86414893],[2177.0,1.14936426],[2176.9,4.59352132],[2176.8,0.04693898],[2176.5,0.001]],[[2177.4,0.002],[2177.5,2.98214408],[2177.6,8.48572821],[2177.7,0.002],[2177.8,0.84388575]]]
["bitfinex","ETHUSD",1773619116604,[[2177.1,5.01246121],[2177.0,0.001],[2176.9,4.59352132],[2176.8,0.001],[2176.7,4.64003916]],[[2177.4,0.002],[2177.5,2.98214408],[2177.6,8.48572821],[2177.7,0.002],[2178.0,2.50439333]]]
["bitfinex","ETHUSD",1773619116819,[[2177.2,3.86414893],[2177.1,1.14831228],[2177.0,4.59435604],[2176.8,0.04693899],[2176.7,4.59409806]],[[2177.4,0.002],[2177.5,1.834],[2177.6,5.04157985],[2177.7,4.59408882],[2178.0,7.09578129]]]
["bitfinex","ETHUSD",1773619116998,[[2177.2,3.86414893],[2177.1,1.14831228],[2177.0,4.59435604],[2176.9,4.59326627],[2176.8,0.001]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,1.15001996],[2177.8,3.89148407]]]
["bitfinex","ETHUSD",1773619117198,[[2177.2,3.86414893],[2177.1,1.14831228],[2177.0,4.59435604],[2176.9,4.59326627],[2176.8,0.001]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,1.15001996],[2177.8,8.48329921]]]
["bitfinex","ETHUSD",1773619117622,[[2177.2,3.86414893],[2177.1,1.14831228],[2177.0,4.59435604],[2176.9,4.59326627],[2176.8,0.001]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,1.15000104],[2177.8,3.89148407]]]
["bitfinex","ETHUSD",1773619117929,[[2177.2,3.86414893],[2177.1,1.14831228],[2177.0,4.59435604],[2176.9,4.59326627],[2176.8,1.672]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,1.15000104],[2177.8,3.89148407]]]
["bitfinex","ETHUSD",1773619118727,[[2177.2,5.01237437],[2177.1,4.59320161],[2177.0,0.001],[2176.9,4.59326627],[2176.8,1.672]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,5.04148511],[2177.8,4.59183636]]]
["bitfinex","ETHUSD",1773619119119,[[2177.3,3.86414893],[2177.2,1.14822544],[2177.1,4.59320161],[2177.0,0.001],[2176.9,4.59326627]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,5.04148511],[2177.8,4.59183636]]]
["bitfinex","ETHUSD",1773619119930,[[2177.3,3.86414893],[2177.2,1.14822544],[2177.1,4.59320161],[2177.0,0.001],[2176.8,6.26588459]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,5.04148511],[2177.8,4.59183636]]]
["bitfinex","ETHUSD",1773619120331,[[2177.3,3.86414893],[2177.2,1.14822544],[2177.1,4.59320161],[2177.0,0.001],[2176.9,4.59364067]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,5.04148511],[2177.9,4.59166358]]]
["bitfinex","ETHUSD",1773619120632,[[2177.3,3.86414893],[2177.2,1.14822544],[2177.1,4.59320161],[2177.0,0.04693477],[2176.9,4.59364067]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,3.89348407],[2177.9,4.59166358]]]
["bitfinex","ETHUSD",1773619120803,[[2177.3,3.86414893],[2177.2,1.14822544],[2177.1,4.59320161],[2177.0,0.04693477],[2176.9,4.59364067]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,3.89348407]]]
["bitfinex","ETHUSD",1773619120804,[[2177.3,3.86414893],[2177.2,1.14822544],[2177.1,4.59320161],[2177.0,0.04693477],[2176.9,4.59364067]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,5.04148825],[2177.8,4.59179289]]]
["bitfinex","ETHUSD",1773619121436,[[2177.3,5.01236001],[2177.1,4.59320161],[2177.0,0.04693477],[2176.9,4.59364067],[2175.5,6.88419183]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,5.04148825],[2177.8,4.59179289]]]
["bitfinex","ETHUSD",1773619121644,[[2177.3,3.86414893],[2177.2,1.14822424],[2177.1,4.59320161],[2177.0,0.04693477],[2176.9,4.59364067]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,5.04148825],[2177.8,4.59179289]]]
["bitfinex","ETHUSD",1773619122719,[[2177.3,3.86514893],[2177.2,1.14822424],[2177.1,4.59320161],[2177.0,0.04693477],[2176.9,4.59364067]],[[2177.4,0.002],[2177.5,1.834],[2177.6,0.002],[2177.7,5.04148825],[2177.8,4.59179289]]]
["bitfinex","ETHUSD",1773619123803,[[2177.3,5.01336001],[2177.2,4.59299287],[2177.1,4.59320161],[2177.0,0.04693477],[2176.5,4.595465]],[[2177.4,0.002],[2177.6,0.002],[2177.7,3.89148407],[2177.9,1.14791928],[2178.0,6.25188775]]]
["bitfinex","ETHUSD",1773619124007,[[2177.3,5.01336001],[2177.2,4.59299287],[2177.0,0.001],[2176.9,4.59368333],[2176.8,2.51588575]],[[2177.4,0.002],[2177.6,0.002],[2177.7,5.0394893],[2177.9,4.59169841],[2178.0,1.66050758]]]
["bitfinex","ETHUSD",1773619124224,[[2177.3,5.01336001],[2177.1,4.59316041],[2177.0,0.04693477],[2176.9,4.59368333],[2176.8,2.51588575]],[[2177.4,0.002],[2177.6,0.002],[2177.7,5.0394893],[2177.9,4.59169841],[2178.0,1.66050758]]]
["bitfinex","ETHUSD",1773619124426,[[2177.3,3.86514893],[2177.2,1.14822619],[2177.1,4.59316041],[2177.0,0.04693477],[2176.9,4.59368333]],[[2177.4,0.002],[2177.6,0.002],[2177.7,5.0394893],[2177.8,4.59179164],[2178.0,1.66050758]]]
["bitfinex","ETHUSD",1773619125228,[[2177.3,3.86514893],[2177.2,1.14822619],[2177.1,4.59316041],[2177.0,0.04693477],[2176.9,4.59368333]],[[2178.0,1.66050758]]]
["bitfinex","ETHUSD",1773619125229,[[2177.4,3.86414893],[2177.3,1.14920639],[2177.2,4.59284434],[2177.1,5.43673009],[2177.0,0.001]],[[2178.2,3.89148407],[2178.3,1.45033819],[2178.4,4.59073589],[2178.5,0.84388575],[2178.7,6.42897314]]]
["bitfinex","ETHUSD",1773619125431,[[2177.4,3.86414893],[2177.3,1.14920639],[2177.2,4.59284434],[2177.1,5.43673009],[2177.0,0.001]],[[2178.0,3.89148407],[2178.3,1.45033819],[2178.4,4.59073589],[2178.5,5.43462164],[2178.7,6.42897314]]]
["bitfinex","ETHUSD",1773619125627,[[2177.4,3.86414893],[2177.3,1.14920639],[2177.2,4.59284434],[2177.1,5.43673009],[2177.0,0.001]],[[2178.0,3.89148407],[2178.2,5.74179687],[2178.3,1.45033819],[2178.4,4.59073589],[2178.5,5.43462164]]]
["bitfinex","ETHUSD",1773619125830,[[2177.4,3.86414893],[2177.3,1.14920639],[2177.2,4.59284434],[2177.1,4.59284434],[2177.0,0.001]],[[2178.0,3.89148407],[2178.3,2.29422394],[2178.4,4.59073589],[2178.5,4.59073589],[2179.9,5.50987782]]]
["bitfinex","ETHUSD",1773619126007,[[2177.0,5.01347643],[2176.9,4.59364289],[2176.7,1.738536],[2176.6,4.82765341],[2176.5,0.001]],[[2177.6,3.89148407],[2177.7,0.84388575],[2177.9,5.74179687],[2178.0,1.839],[2178.3,1.45033819]]]
["bitfinex","ETHUSD",1773619126214,[[2177.1,3.86414893],[2177.0,1.1493275],[2176.9,4.59364289],[2176.7,6.33259744],[2176.6,0.23344311]],[[2177.6,3.89148407],[2177.9,5.74179687],[2178.0,1.839],[2178.3,1.45033819]]]
["bitfinex","ETHUSD",1773619126215,[[2177.1,3.86414893],[2177.0,1.1493275],[2176.9,4.59364289],[2176.7,6.33259744],[2176.6,0.23344311]],[[2177.6,3.89148407],[2177.9,6.58568262],[2178.0,1.839],[2178.3,1.45033819],[2191.6,0.39]]]
["bitfinex","ETHUSD",1773619126512,[[2177.1,3.86414893],[2177.0,1.1493275],[2176.9,4.59364289],[2176.8,4.59488912],[2176.7,7.17589901]],[[2177.6,3.89148407],[2178.0,1.839],[2178.1,0.84388575],[2178.3,1.45033819],[2178.4,4.59073589]]]
["bitfinex","ETHUSD",1773619126724,[[2177.1,3.86414893],[2177.0,1.1493275],[2176.9,4.59364289],[2176.8,4.59488912],[2176.7,7.17589901]],[[2177.5,5.74179687],[2177.6,3.89148407],[2178.0,1.839],[2178.1,0.84388575],[2178.3,1.45033819]]]
["bitfinex","ETHUSD",1773619128437,[[2177.2,3.86414893],[2177.1,4.59321482],[2177.0,4.5940553],[2176.9,1.99220231],[2176.8,0.001]],[[2177.9,3.89148407],[2178.0,2.98687127],[2178.1,4.59128607],[2178.3,5.73726701],[2178.7,0.22837456]]]
["bitfinex","ETHUSD",1773619128936,[[2177.2,3.86414893],[2177.1,4.59321482],[2177.0,4.5940553],[2176.9,1.14831656],[2176.8,0.001]],[[2177.9,3.89148407],[2178.0,2.98687127],[2178.1,4.59128607],[2178.3,4.89338126],[2178.5,2.10855098]]]
["bitfinex","ETHUSD",1773619129441,[[2177.2,3.86414893],[2177.1,4.59321482],[2177.0,1.14931656],[2176.9,4.59327585],[2176.8,4.59427585]],[[2177.9,3.89148407],[2178.0,2.98687127],[2178.1,4.59128607],[2178.3,4.89338126],[2178.5,2.10855098]]]
["bitfinex","ETHUSD",1773619129610,[[2177.2,3.86414893],[2177.1,4.59321482],[2177.0,1.14931656],[2176.9,4.59327585],[2176.8,4.59427585]],[[2178.0,2.98687127],[2178.1,8.48277014],[2178.3,4.89338126],[2178.5,2.10855098],[2179.4,1.580536]]]
["bitfinex","ETHUSD",1773619129808,[[2177.2,1.71993055],[2177.1,4.59321482],[2177.0,1.14931656],[2176.9,4.59327585],[2176.8,6.70282683]],[[2178.0,1.839],[2178.1,5.03929569],[2178.3,0.30263384],[2178.8,6.6982589],[2179.1,9.42216201]]]
["bitfinex","ETHUSD",1773619130033,[[2177.3,3.86414893],[2177.2,1.71993055],[2177.1,4.59321482],[2177.0,1.14931656],[2176.9,4.59327585]],[[2178.0,6.87834395],[2178.2,4.59099146],[2178.3,0.30263384],[2178.4,4.590562],[2178.8,6.6982589]]]
["bitfinex","ETHUSD",1773619130235,[[2177.3,3.86414893],[2177.2,1.71993055],[2177.1,4.59321482],[2177.0,1.14931656],[2176.9,4.59327585]],[[2178.0,5.73048407],[2178.1,1.14782444],[2178.2,4.59099146],[2178.3,0.30263384],[2178.4,4.590562]]]
["bitfinex","ETHUSD",1773619130444,[[2177.5,3.86414893],[2177.4,1.14815835],[2177.3,4.59263341],[2177.2,1.71993055],[2177.1,4.59321482]],[[2178.0,6.87832811],[2178.2,4.59099146],[2178.3,0.30263384],[2178.4,4.590562],[2181.7,1.37802102]]]
["bitfinex","ETHUSD",1773619130635,[[2177.5,3.86414893],[2177.4,1.14815835],[2177.3,4.63856185],[2177.2,1.674],[2177.1,4.59321482]],[[2178.0,6.87832811],[2178.2,4.59099146],[2178.3,0.30263384],[2178.4,4.590562],[2181.7,1.37802102]]]
["bitfinex","ETHUSD",1773619130812,[[2177.5,3.86414893],[2177.4,1.14815835],[2177.3,4.63856185],[2177.2,1.674],[2177.1,4.59321482]],[[2178.0,6.87832811],[2178.1,4.59132158],[2178.3,0.30263384],[2178.4,4.590562],[2178.6,4.5901447]]]
["bitfinex","ETHUSD",1773619131326,[[2177.5,3.86414893],[2177.4,1.14815835],[2177.3,4.63856185],[2177.2,6.26663893],[2177.1,6.7017658]],[[2178.3,0.30263384],[2178.5,6.42949602],[2178.7,4.58991195],[2179.0,4.58926595],[2179.2,2.10855098]]]
["bitfinex","ETHUSD",1773619131529,[[2177.5,3.86414893],[2177.4,1.14815835],[2177.3,4.63856185],[2177.2,6.26663893],[2177.1,6.7017658]],[[2178.3,5.34181395],[2178.4,4.5905313],[2178.5,1.839],[2178.7,4.58991195],[2179.0,4.58926595]]]
["bitfinex","ETHUSD",1773619132739,[[2177.7,4.00648284],[2177.6,1.1480529],[2177.5,4.5922116],[2177.4,4.59258936],[2177.3,0.04592844]],[[2178.3,5.34181395],[2178.4,4.5905313],[2178.5,1.839],[2178.7,4.58991195],[2178.9,4.833]]]
["bitfinex","ETHUSD",1773619133037,[[2177.7,4.00648284],[2177.6,1.1480529],[2177.5,4.5922116],[2177.4,4.59258936],[2177.1,2.10855098]],[[2178.3,5.34181395],[2178.4,4.5905313],[2178.5,1.839],[2178.7,4.58991195],[2179.2,6.94155098]]]
["bitfinex","ETHUSD",1773619133239,[[2177.7,4.00648284],[2177.6,1.1480529],[2177.5,4.5922116],[2177.4,6.70114034],[2177.3,4.5922116]],[[2178.3,5.34181395],[2178.4,4.5905313],[2178.5,1.839],[2179.2,6.94155098]]]
["bitfinex","ETHUSD",1773619133240,[[2177.7,4.00648284],[2177.6,1.1480529],[2177.5,4.5922116],[2177.4,6.70114034],[2177.3,4.5922116]],[[2178.3,0.30263384],[2178.4,1.14766054],[2178.5,5.99710636],[2178.6,4.59023398],[2178.8,4.58969892]]]
["bitfinex","ETHUSD",1773619133442,[[2177.7,4.00648284],[2177.6,1.1480529],[2177.5,4.5922116],[2177.4,6.70114034],[2177.3,4.5922116]],[[2178.3,0.30263384],[2178.4,5.3057669],[2178.6,4.59023398],[2178.7,1.839],[2178.8,4.58969892]]]
["bitfinex","ETHUSD",1773619133745,[[2177.7,3.99997882],[2177.6,1.1480529],[2177.5,4.5922116],[2177.4,4.59258936],[2177.3,0.26766384]],[[2178.7,1.839],[2178.8,4.58969892]]]
["bitfinex","ETHUSD",1773619133746,[[2177.7,3.99997882],[2177.6,1.1480529],[2177.5,4.5922116],[2177.4,4.59258936],[2177.3,0.26766384]],[[2178.7,4.15810636],[2178.8,1.14743271],[2178.9,6.69823337],[2179.0,4.58968239],[2179.4,1.839]]]
["bitfinex","ETHUSD",1773619133919,[[2177.7,3.99997882],[2177.6,2.8230529],[2177.5,4.5922116],[2177.4,0.23193443],[2177.3,4.59280313]],[[2178.7,4.15810636],[2178.8,1.14743271],[2178.9,6.69823337],[2179.0,4.58968239],[2179.4,1.839]]]
["bitfinex","ETHUSD",1773619133920,[[2177.7,3.99997882],[2177.6,2.8230529],[2177.5,4.5922116],[2177.4,0.23193443],[2177.3,4.59280313]],[[2178.7,4.15810636],[2178.8,1.14743271],[2178.9,6.69823337],[2179.0,4.58968239],[2179.1,4.58968239]]]
["bitfinex","ETHUSD",1773619134240,[[2177.7,3.99997882],[2177.6,2.8230529],[2177.5,4.5922116],[2177.4,0.23193443],[2176.9,4.59355644]],[[2178.7,4.15810636],[2178.8,1.14743271],[2178.9,6.69823337],[2179.0,4.58968239],[2179.1,4.58968239]]]
["bitfinex","ETHUSD",1773619134448,[[2177.7,3.99997882],[2177.5,1.14810038],[2177.4,4.82439978],[2177.3,1.675],[2177.0,4.59433896]],[[2178.6,4.15810636],[2178.7,1.839],[2178.8,1.14743271],[2178.9,6.69823337],[2179.0,4.58968239]]]
["bitfinex","ETHUSD",1773619134608,[[2177.7,3.99997882],[2177.5,1.14810038],[2177.4,4.82439978],[2177.3,1.675],[2177.1,4.6587498]],[[2178.6,4.15810636],[2178.7,1.839],[2178.8,1.14743271],[2178.9,6.69823337],[2179.0,4.58968239]]]
["bitfinex","ETHUSD",1773619134814,[[2177.7,3.99997882],[2177.5,1.14810038],[2177.4,4.82439978],[2177.3,1.675],[2177.1,4.6587498]],[[2178.5,1.1475786],[2178.6,4.59031443],[2178.7,6.42929355],[2178.9,2.10855098],[2179.0,4.58968239]]]
["bitfinex","ETHUSD",1773619135113,[[2177.5,1.14807525],[2177.4,4.59246535],[2177.1,6.3337498],[2176.5,0.001],[2175.8,1.515]],[[2178.4,4.15810636],[2178.5,1.1475786],[2178.6,4.59031443],[2178.7,6.42929355],[2178.8,4.59031443]]]
["bitfinex","ETHUSD",1773619135314,[[2177.5,5.14805407],[2177.3,4.59275354],[2177.1,6.3337498],[2176.9,2.10855098],[2176.5,4.59545724]],[[2178.4,4.15810636],[2178.5,1.1475786],[2178.6,4.59031443],[2178.7,6.42929355],[2178.8,4.59031443]]]
["bitfinex","ETHUSD",1773619135537,[[2177.5,3.99997882],[2177.4,1.14812114],[2177.3,4.59275354],[2177.1,6.3337498],[2176.9,2.10855098]],[[2178.4,4.15810636],[2178.5,1.1475786],[2178.6,4.59031443],[2178.7,6.42929355],[2178.8,4.59031443]]]
["bitfinex","ETHUSD",1773619135748,[[2177.5,0.001],[2177.3,3.99997882],[2177.2,1.14826382],[2177.1,4.59309781],[2176.9,6.2686665]],[[2178.4,4.15810636],[2178.5,1.1475786],[2178.6,6.69886541],[2178.7,6.42929355],[2178.8,4.59031443]]]
["bitfinex","ETHUSD",1773619136042,[[2177.5,0.001],[2177.1,4.59309781],[2176.9,6.2686665]],[[2178.5,1.1475786],[2178.6,6.69886541],[2178.7,6.42929355],[2178.8,4.59031443]]]
["bitfinex","ETHUSD",1773619136043,[[2177.5,0.001],[2177.1,5.14826805],[2176.9,4.59359828],[2176.7,1.675],[2176.6,4.59418793]],[[2178.2,4.15810636],[2178.3,2.10855098],[2178.5,1.1495786],[2178.6,4.59031443],[2178.7,6.42929355]]]
["bitfinex","ETHUSD",1773619136339,[[2177.5,0.001],[2177.3,0.001],[2177.1,3.99997882],[2177.0,1.14934364],[2176.7,1.675]],[[2178.1,1.839],[2178.3,2.10855098],[2178.5,1.1495786],[2178.6,4.59031443],[2178.7,9.42329355]]]
["bitfinex","ETHUSD",1773619136542,[[2177.5,0.001],[2177.3,0.001],[2177.1,3.99997882],[2177.0,1.14934364],[2176.9,4.59363696]],[[2178.0,4.15810636],[2178.1,1.839],[2178.3,2.10855098],[2178.5,1.1495786],[2178.6,4.59031443]]]
["bitfinex","ETHUSD",1773619136934,[[2177.5,0.001],[2177.3,0.001],[2177.1,3.99997882],[2177.0,1.14934364]],[[2178.0,4.15810636],[2178.1,1.839],[2178.3,2.10855098],[2178.5,1.1495786],[2178.6,4.59031443]]]
["bitfinex","ETHUSD",1773619136935,[[2177.5,0.001],[2177.3,0.001],[2177.1,3.99997882],[2177.0,0.001],[2176.1,4.833]],[[2177.8,4.15810636],[2177.9,1.14789476],[2178.0,4.59157904],[2178.1,6.43057904],[2178.2,4.59102524]]]
["bitfinex","ETHUSD",1773619137247,[[2177.5,0.001],[2177.3,0.001],[2177.1,3.99997882],[2177.0,1.14936674],[2176.8,4.59487561]],[[2177.8,4.15810636],[2177.9,1.14789476],[2178.0,4.59157904],[2178.1,6.43057904],[2178.2,4.59102524]]]
["bitfinex","ETHUSD",1773619137543,[[2177.5,0.001],[2177.3,0.001],[2177.1,5.14828774],[2177.0,0.001],[2176.9,4.59365241]],[[2177.8,4.15810636],[2177.9,1.14789476],[2178.0,4.59157904],[2178.1,6.43057904],[2178.6,4.59023921]]]
["bitfinex","ETHUSD",1773619138162,[[2177.5,0.001],[2177.3,0.001],[2177.1,3.99997882],[2177.0,1.14933522],[2176.9,4.59365241]],[[2177.8,4.15810636],[2177.9,1.14789476],[2178.0,4.59157904],[2178.1,6.43057904],[2178.6,4.59023921]]]
["bitfinex","ETHUSD",1773619138521,[[2177.5,0.001],[2177.3,0.001],[2177.1,5.14828958],[2177.0,0.001],[2176.9,4.59365241]],[[2177.8,4.15810636],[2177.9,1.14789476],[2178.0,4.59157904],[2178.1,6.43057904],[2178.6,4.59023921]]]
["bitfinex","ETHUSD",1773619138718,[[2177.5,0.001],[2177.3,0.001],[2177.2,3.99997882],[2177.1,1.14831076],[2177.0,0.001]],[[2177.8,4.15810636],[2177.9,1.14789476],[2178.0,4.59157904],[2178.1,6.43057904],[2178.6,4.59023921]]]
["bitfinex","ETHUSD",1773619139650,[[2177.5,0.001],[2177.3,4.00097882],[2177.2,1.1482509],[2177.0,0.04693477],[2176.8,4.59482398]],[[2177.7,1.14800018],[2177.8,4.15810636],[2178.1,6.43015809],[2178.6,4.59023921],[2179.1,4.833]]]
["bitfinex","ETHUSD",1773619139955,[[2177.5,0.001],[2177.3,4.00097882],[2177.2,1.1482509],[2177.0,0.001],[2176.9,0.04593688]],[[2177.7,1.14800018],[2177.8,4.15810636],[2178.1,6.43015809],[2178.6,4.59023921],[2179.1,4.833]]]
["bitfinex","ETHUSD",1773619140161,[[2177.5,0.001],[2177.3,4.00097882],[2177.2,1.1482509],[2177.0,4.59435398],[2176.9,0.04593688]],[[2177.7,1.14800018],[2177.8,8.74990371],[2178.1,6.43015809],[2178.6,4.59023921],[2179.1,4.833]]]
["bitfinex","ETHUSD",1773619140363,[[2177.5,0.001],[2177.3,4.00097882],[2177.2,1.1482509],[2177.0,4.59435398],[1963.0,0.003]],[[2177.7,1.14800018],[2177.8,8.74990371],[2178.1,6.43015809],[2178.6,4.59023921],[2179.1,4.833]]]
["bitfinex","ETHUSD",1773619140517,[[2177.5,0.001],[2177.3,4.00097882],[2177.2,1.1482509],[2177.0,4.59435398],[2175.6,0.90428073]],[[2177.7,1.14800018],[2177.8,8.74990371],[2178.1,6.43015809],[2178.6,4.59023921],[2179.1,4.833]]]
["bitfinex","ETHUSD",1773619140913,[[2177.5,0.001],[2177.3,4.00097882],[2177.2,1.1482509],[2177.0,4.59435398],[2176.1,0.04535657]],[[2177.7,1.14800018],[2177.8,8.74990371],[2178.1,6.43015809],[2178.6,4.59023921],[2179.1,4.833]]]
["bitfinex","ETHUSD",1773619141214,[[2177.5,0.001],[2177.3,4.00097882],[2177.1,1.1482968],[2177.0,0.001],[2176.8,0.001]],[[2177.7,1.14800018],[2177.8,8.74990371],[2178.0,4.5913927],[2178.1,1.839],[2178.6,4.59023921]]]
["bitfinex","ETHUSD",1773619141414,[[2177.5,0.001],[2177.3,4.00097882],[2177.1,1.1482968],[2177.0,0.001],[2176.9,0.22522619]],[[2177.7,1.14800018],[2177.8,8.74990371],[2178.0,4.5913927],[2178.1,1.839],[2178.5,0.23261217]]]
["bitfinex","ETHUSD",1773619141819,[[2177.5,0.001],[2177.3,4.00097882],[2177.2,1.14826239],[2177.0,4.59436258],[2176.9,0.22522619]],[[2177.7,1.14800018],[2177.8,8.74990371],[2178.0,4.5913927],[2178.1,1.839],[2178.5,0.23261217]]]
["bitfinex","ETHUSD",1773619142258,[[2177.5,0.001],[2177.3,4.00097882],[2177.2,1.14826239],[2177.0,4.59436258],[2176.9,0.22522619]],[[2177.7,5.30610654],[2177.8,4.59179735],[2178.0,4.5913927],[2178.1,1.839],[2178.5,0.23261217]]]
["bitfinex","ETHUSD",1773619144138,[[2177.5,0.001],[2177.3,4.00097882],[2177.2,1.14826239],[2177.1,4.5932659],[2177.0,0.001]],[[2177.7,5.30610654],[2177.8,4.59179735],[2178.0,4.5913927],[2178.1,1.839],[2178.5,0.23261217]]]
["bitfinex","ETHUSD",1773619146144,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.0,1.14936931],[2176.9,4.81882535]],[[2177.8,1.14796343],[2177.9,4.15810636],[2178.1,1.839],[2178.2,4.59095861],[2178.3,2.10855098]]]
["bitfinex","ETHUSD",1773619146338,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.0,1.14936931],[2176.9,4.81882535]],[[2177.8,1.14796343],[2177.9,8.74980161],[2178.1,1.839],[2178.2,4.59095861],[2178.3,2.10855098]]]
["bitfinex","ETHUSD",1773619146522,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.0,1.14936931],[2176.9,4.81882535]],[[2177.8,1.14796343],[2177.9,8.74980161],[2178.1,6.43017096],[2178.2,4.59095861],[2178.3,2.10855098]]]
["bitfinex","ETHUSD",1773619146723,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.0,1.14936931],[2176.9,4.81882535]],[[2177.8,5.30606979],[2177.9,4.59169525],[2178.1,6.43017096],[2178.2,4.59095861],[2178.3,2.10855098]]]
["bitfinex","ETHUSD",1773619146922,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.0,1.14936931],[2176.9,4.81882535]],[[2177.8,7.14706979],[2177.9,4.59169525],[2178.1,4.59117096],[2178.2,4.59095861],[2178.3,2.10855098]]]
["bitfinex","ETHUSD",1773619147136,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.0,1.14936931],[2176.9,4.81882535]],[[2177.8,2.98896343],[2177.9,4.59169525],[2178.0,4.59178987],[2178.2,4.59095861],[2178.3,2.10855098]]]
["bitfinex","ETHUSD",1773619147343,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.0,1.14936931],[2176.9,4.81882535]],[[2177.7,4.15810636],[2177.8,2.98896343],[2177.9,4.59169525],[2178.0,4.59178987],[2178.2,4.59095861]]]
["bitfinex","ETHUSD",1773619147951,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.0,1.14936931],[2176.9,4.81882535]],[[2177.7,4.15810636],[2177.8,2.98896343],[2177.9,4.59169525],[2178.1,4.59117353],[2178.2,4.59095861]]]
["bitfinex","ETHUSD",1773619149641,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.2,1.14822415],[2177.1,4.59319736]],[[2177.7,5.3061181],[2177.8,1.841],[2177.9,4.59169525],[2178.1,4.59317353],[2178.2,4.59095861]]]
["bitfinex","ETHUSD",1773619150122,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.2,1.14922415],[2177.1,4.59319736]],[[2177.7,5.3061181],[2177.8,1.841],[2177.9,4.59169525],[2178.1,4.59317353],[2178.2,4.59095861]]]
["bitfinex","ETHUSD",1773619150321,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.2,1.14922415],[2177.1,4.59319736]],[[2177.7,5.3061181],[2177.8,1.841],[2178.1,4.59317353],[2178.2,4.59095861]]]
["bitfinex","ETHUSD",1773619150322,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.2,1.14922415],[2177.1,4.59319736]],[[2177.7,5.3061181],[2177.8,6.4328227],[2178.1,4.59317353],[2178.2,4.59095861],[2334.4,0.09020693]]]
["bitfinex","ETHUSD",1773619150747,[[2177.5,0.001],[2177.4,3.99997882],[2177.3,0.001],[2177.2,1.14922415],[2177.1,4.59319736]],[[2177.7,5.3061181],[2177.8,6.4328227],[2178.1,5.43670267],[2178.2,4.59095861],[2178.3,0.002]]]
["bitfinex","ETHUSD",1773619151669,[[2177.3,0.001],[2177.2,0.001],[2177.0,1.14936931],[2176.9,8.81880417],[2176.8,4.59447726]],[[2177.5,4.15810636],[2177.6,1.1480529],[2177.8,6.4328227],[2178.0,4.59141492],[2178.1,0.84552914]]]
["bitfinex","ETHUSD",1773619151969,[[2177.1,3.99997882],[2177.0,1.14936931],[2176.9,4.81882535],[2176.8,0.001],[2176.7,4.59410023]],[[2177.6,1.1480529],[2177.7,8.75026526],[2177.8,1.841],[2177.9,5.43512991],[2178.0,1.98329851]]]
["bitfinex","ETHUSD",1773619152136,[[2177.1,3.99997882],[2177.0,1.14936931],[2176.9,4.81882535],[2176.8,0.001],[2176.7,4.59410023]],[[2177.6,1.1480529],[2177.7,4.5921589],[2177.8,5.99910636],[2177.9,5.43512991],[2178.0,1.98329851]]]
["bitfinex","ETHUSD",1773619152465,[[2177.1,3.99997882],[2177.0,1.14936931],[2176.9,4.81882535],[2176.8,0.001],[2176.7,4.59410023]],[[2177.6,5.30615926],[2177.7,4.5921589],[2177.8,1.841],[2177.9,5.43512991],[2178.0,1.98329851]]]
["bitfinex","ETHUSD",1773619152660,[[2177.1,3.99997882],[2177.0,1.14936931],[2176.9,4.81882535],[2176.8,0.001],[2176.7,4.59410023]],[[2177.5,4.15810636],[2177.6,1.1480529],[2177.7,4.5921589],[2177.8,1.841],[2177.9,5.43512991]]]
["bitfinex","ETHUSD",1773619152864,[[2177.1,3.99997882],[2177.0,1.14936931],[2176.9,4.81882535],[2176.8,0.001],[2176.7,4.59410023]],[[2177.5,4.15810636],[2177.6,1.1480529],[2177.7,4.5921589],[2177.8,1.841],[2177.9,4.59160077]]]
["bitfinex","ETHUSD",1773619153046,[[2177.1,3.99997882],[2177.0,1.14936931],[2176.9,4.81882535],[2176.8,0.001]],[[2177.5,4.15810636],[2177.6,1.1480529],[2177.7,4.5921589],[2177.8,1.841],[2177.9,4.59160077]]]
["bitfinex","ETHUSD",1773619153047,[[2177.1,3.99997882],[2177.0,0.001],[2176.9,1.37360794],[2176.8,4.5948299],[2175.8,10.29198207]],[[2177.5,4.15810636],[2177.6,1.1480529],[2177.7,4.5921589],[2177.8,6.4332116],[2178.1,4.59315782]]]
["bitfinex","ETHUSD",1773619153353,[[2177.1,3.99997882],[2177.0,0.001],[2176.9,1.37360794],[2176.8,4.5948299],[2176.6,4.59427812]],[[2177.5,4.15810636],[2177.6,1.1480529],[2177.7,4.5921589],[2177.8,6.4332116],[2178.1,4.59315782]]]
["bitfinex","ETHUSD",1773619153649,[[2177.0,4.00097882],[2176.9,1.37360794],[2176.8,4.5948299],[2176.6,4.59427812],[2173.4,1.37834391]],[[2177.5,1.14815083],[2177.6,4.59230051],[2177.8,6.4332116],[2178.1,4.59315782],[2340.8,3.68372804]]]
["bitfinex","ETHUSD",1773619153839,[[2177.0,4.00097882],[2176.9,1.37360794],[2176.8,4.5948299],[2176.6,4.59427812],[2175.0,1.38029844]],[[2177.4,4.15810636],[2177.5,1.14815083],[2177.6,4.59230051],[2177.8,6.4332116],[2178.1,4.59315782]]]
["bitfinex","ETHUSD",1773619154227,[[2177.0,4.00097882],[2176.9,1.37360794],[2176.8,4.5948299],[2176.6,4.59427812],[2175.6,1.13491419]],[[2177.4,4.15810636],[2177.5,1.14815083],[2177.6,4.59230051],[2177.8,6.4332116],[2178.1,4.59315782]]]
["bitfinex","ETHUSD",1773619154552,[[2177.0,4.00097882],[2176.9,1.37360794],[2176.8,4.5948299],[2175.6,2.05401419],[2175.4,6.88519183]],[[2177.4,4.15810636],[2177.5,1.14815083],[2177.6,4.59230051],[2177.8,6.4332116],[2178.1,4.59315782]]]
["bitfinex","ETHUSD",1773619154850,[[2177.1,3.99997882],[2177.0,2.11037244],[2176.9,1.37360794],[2176.8,4.5948299],[2176.7,4.59368827]],[[2178.1,1.14978949],[2178.2,8.74926379],[2178.3,4.59315743],[2178.4,1.844],[2178.5,4.59239253]]]
["bitfinex","ETHUSD",1773619155052,[[2177.1,3.99997882],[2177.0,2.11037244],[2176.9,1.37360794],[2176.8,4.5948299],[2176.7,4.59368827]],[[2178.1,5.30789585],[2178.2,4.59115743],[2178.3,0.002],[2178.4,6.43457239],[2178.5,0.002]]]
["bitfinex","ETHUSD",1773619155846,[[2177.3,3.99997882],[2177.2,1.14826382],[2177.1,4.5930553],[2177.0,6.70362919],[2176.9,4.81828149]],[[2178.1,7.15290387],[2178.2,4.5909777],[2178.3,0.002],[2178.5,4.59232053],[2178.6,2.10937244]]]
["bitfinex","ETHUSD",1773619156040,[[2177.3,3.99997882],[2177.2,1.14826382],[2177.1,4.5930553],[2177.0,6.70362919],[2176.9,4.81828149]],[[2178.1,7.15290387],[2178.2,4.5909777],[2178.3,0.002],[2178.4,4.59055333],[2178.5,4.59232053]]]
["bitfinex","ETHUSD",1773619156242,[[2177.3,3.99997882],[2177.2,1.14826382],[2177.1,4.5930553],[2177.0,6.70362919],[2176.9,4.81828149]],[[2178.1,7.15289907],[2178.3,0.002],[2178.5,0.002],[2178.8,4.81563313],[2184.4,0.71890951]]]
["bitfinex","ETHUSD",1773619156554,[[2177.3,3.99997882],[2177.2,1.14826382],[2177.1,4.5930553],[2177.0,8.37462919],[2176.9,4.88381749]],[[2178.1,1.14979502],[2178.2,1.845],[2178.3,8.75090868],[2178.5,0.002],[2178.6,4.59010656]]]
["bitfinex","ETHUSD",1773619156928,[[2177.3,3.99997882],[2177.2,1.14826382],[2177.1,4.5930553],[2177.0,8.37462919],[2176.9,9.71681749]],[[2178.1,1.14979502],[2178.2,6.43598577],[2178.3,4.16010636],[2178.5,4.59234893],[2178.6,4.59010656]]]
["bitfinex","ETHUSD",1773619157130,[[2177.3,3.99997882],[2177.2,1.14826382],[2177.1,4.5930553],[2177.0,8.37462919],[2176.9,4.88381749]],[[2178.1,1.14979502],[2178.2,10.59409213],[2178.3,0.002],[2178.5,4.59234893],[2178.6,4.59010656]]]
["bitfinex","ETHUSD",1773619157439,[[2177.3,3.99997882],[2177.2,1.14826382],[2177.1,4.5930553],[2177.0,8.37462919],[2176.9,4.88381749]],[[2178.1,1.14979502],[2178.2,10.59409213],[2178.3,0.002],[2178.5,4.59234893],[2179.1,4.58924085]]]
["bitfinex","ETHUSD",1773619157756,[[2177.4,1.14815835],[2177.3,4.59263341],[2177.2,4.59290201],[2177.0,8.37462919],[2176.9,0.29076219]],[[2178.1,0.002],[2178.2,7.15089236],[2178.3,4.59280485],[2178.5,4.59234893],[2179.1,4.58924085]]]
["bitfinex","ETHUSD",1773619157931,[[2177.5,3.99997882],[2177.4,1.14815835],[2177.3,4.59263341],[2177.2,4.59290201],[2177.1,4.59263341]],[[2178.1,0.002],[2178.2,6.00310636],[2178.3,0.002],[2178.4,4.59054262],[2178.5,0.002]]]
["bitfinex","ETHUSD",1773619158126,[[2177.5,3.99997882],[2177.4,1.14815835],[2177.3,4.59263341],[2177.2,4.59290201],[2177.1,4.59263341]],[[2178.1,0.002],[2178.3,1.14971677],[2178.4,8.74864898],[2178.5,0.002],[2180.0,14.45223794]]]
["bitfinex","ETHUSD",1773619158339,[[2177.5,3.99997882],[2177.4,1.14815835],[2177.3,4.59263341],[2177.2,4.59290201],[2177.1,4.59263341]],[[2178.1,0.002],[2178.3,1.14971677],[2178.4,10.59364898],[2178.5,0.002],[2178.7,4.58990278]]]
["bitfinex","ETHUSD",1773619160059,[[2177.7,3.99997882],[2177.6,1.1480529],[2177.5,4.5922116],[2177.3,4.59263341],[2177.1,4.59263341]],[[2178.1,0.002],[2178.3,1.14971677],[2178.4,10.59364898],[2178.5,0.002],[2178.7,4.58990278]]]
["bitfinex","ETHUSD",1773619160352,[[2177.7,3.99997882],[2177.6,1.1480529],[2177.5,4.5922116],[2177.3,4.59263341]],[[2178.1,0.002],[2178.3,1.14971677],[2178.4,10.59364898],[2178.5,0.002],[2178.7,4.58990278]]]
["bitfinex","ETHUSD",1773619160353,[[2177.7,3.99997882],[2177.6,1.1480529],[2177.5,4.5922116],[2177.3,4.59263341],[2176.7,4.59394286]],[[2178.1,0.002],[2178.3,5.30782313],[2178.4,6.43554262],[2178.5,0.002],[2178.6,4.5901556]]]
["bitfinex","ETHUSD",1773619160558,[[2177.7,3.99997882],[2177.6,1.1480529],[2177.5,4.5922116],[2177.3,4.81895544],[2176.7,4.59394286]],[[2178.1,0.002],[2178.3,5.30782313],[2178.4,6.43554262],[2178.5,0.002],[2178.6,4.5901556]]]
["bitfinex","ETHUSD",1773619160962,[[2177.7,3.99997882],[2177.6,1.1480529],[2177.5,4.5922116],[2177.4,4.5922116],[2177.3,4.81895544]],[[2178.1,0.002],[2178.3,1.14971677],[2178.4,6.43554262],[2178.5,4.16010636],[2178.6,4.5901556]]]
["bitfinex","ETHUSD",1773619161457,[[2177.7,3.99997882],[2177.6,1.1480529],[2177.5,4.5922116],[2177.4,4.5922116],[2177.3,0.22632203]],[[2178.1,0.002],[2178.3,1.14971677],[2178.4,10.59364898],[2178.5,0.002],[2178.6,4.5901556]]]
["bitfinex","ETHUSD",1773619161755,[[2177.7,3.99997882],[2177.6,1.1480529],[2177.5,4.5922116],[2177.4,4.5922116],[2177.3,0.22632203]],[[2178.1,0.002],[2178.3,1.14971677],[2178.4,8.74864898],[2178.5,0.002],[2178.6,4.5901556]]]
["bitfinex","ETHUSD",1773619161962,[[2177.9,3.8652932],[2177.8,1.14794746],[2177.7,4.59194685],[2177.5,4.5922116],[2177.3,2.33569447]],[[2178.1,0.002],[2178.3,0.002],[2178.4,5.30573932],[2178.5,4.59246217],[2178.6,1.846]]]
["bitfinex","ETHUSD",1773619162166,[[2177.9,3.8652932],[2177.8,1.14794746],[2177.6,4.59211124],[2177.3,2.33569447],[2176.0,14.59093438]],[[2178.1,0.002],[2178.3,0.002],[2178.4,5.30573932],[2178.5,4.59246217],[2178.6,1.846]]]
["bitfinex","ETHUSD",1773619162366,[[2177.9,3.8652932],[2177.8,1.14794746],[2177.6,4.59211124],[2177.4,4.59262969],[2177.3,2.33569447]],[[2178.1,0.002],[2178.3,0.002],[2178.4,5.30573932],[2178.5,4.59246217],[2178.6,1.846]]]
["bitfinex","ETHUSD",1773619162931,[[2177.9,3.8652932],[2177.7,1.14796474],[2177.6,4.59200073],[2177.3,0.22632203],[2177.0,6.26543935]],[[2178.3,4.05672777],[2178.4,1.1476582],[2178.5,0.002],[2178.7,4.58996109],[2178.9,2.10937244]]]
["bitfinex","ETHUSD",1773619163235,[[2177.9,3.8652932],[2177.7,1.14796474],[2177.6,4.59200073],[2177.4,4.59258707],[2177.3,0.22632203]],[[2178.3,0.002],[2178.4,1.1476582],[2178.5,8.64720766],[2178.7,4.58996109],[2178.8,1.846]]]
["bitfinex","ETHUSD",1773619163671,[[2177.9,3.8652932],[2177.7,1.14796474],[2177.6,4.59200073],[2177.4,4.59258707],[2177.3,0.22632203]],[[2178.3,0.002],[2178.4,1.1476582],[2178.5,4.59247989],[2178.7,4.58996109],[2178.8,1.846]]]
["bitfinex","ETHUSD",1773619163874,[[2177.9,3.8652932],[2177.7,1.14796474],[2177.6,4.59200073],[2177.4,4.59258707],[2177.3,0.22632203]],[[2178.3,0.002],[2178.4,5.20238597],[2178.5,4.59247989],[2178.7,4.58996109],[2178.8,1.846]]]
["bitfinex","ETHUSD",1773619164075,[[2177.9,3.8652932],[2177.7,1.14796795],[2177.6,4.59200073],[2177.4,4.59358707],[2177.3,0.22632203]],[[2178.3,0.002],[2178.4,5.20238597],[2178.5,4.59247989],[2178.7,4.58996109],[2178.8,1.846]]]
["bitfinex","ETHUSD",1773619164255,[[2177.6,3.8652932],[2177.5,1.14810562],[2177.4,4.5935176],[2177.3,0.22632203],[2177.2,4.59305016]],[[2178.3,0.002],[2178.4,5.20238597],[2178.5,4.59247989],[2178.7,4.58996109],[2178.8,1.846]]]
["bitfinex","ETHUSD",1773619164256,[[2177.6,3.8652932],[2177.5,1.14810562],[2177.4,4.5935176],[2177.3,0.22632203],[2177.2,4.59305016]],[[2177.9,0.002],[2178.1,4.05472777],[2178.3,0.002],[2178.4,1.1476582],[2178.5,4.59247989]]]
["bitfinex","ETHUSD",1773619164669,[[2177.6,3.8652932],[2177.5,1.14810562],[2177.4,4.5935176],[2177.3,4.81916532],[2176.9,4.65904925]],[[2177.9,0.002],[2178.1,4.05472777],[2178.3,0.002],[2178.4,1.1476582],[2178.5,4.59247989]]]
["bitfinex","ETHUSD",1773619164871,[[2177.6,3.8652932],[2177.5,1.14810562],[2177.4,4.5935176],[2177.3,4.81916532],[2176.9,4.65904925]],[[2177.9,0.002],[2178.1,0.002],[2178.3,4.05672777],[2178.4,1.1476582],[2178.5,4.59247989]]]
["bitfinex","ETHUSD",1773619165102,[[2177.6,3.8652932],[2177.5,1.14810562],[2177.4,4.5935176],[2177.3,4.81916532],[2176.9,4.66004925]],[[2177.9,0.002],[2178.1,0.002],[2178.3,4.05672777],[2178.4,1.1476582],[2178.5,4.59247989]]]
["bitfinex","ETHUSD",1773619165384,[[2177.6,3.8652932],[2177.5,1.14810562],[2177.4,4.5935176],[2177.3,4.81916532],[2176.9,4.66004925]],[[2177.9,0.002],[2178.1,0.002],[2178.3,4.05672777],[2178.4,1.1496582],[2178.5,4.59247989]]]
["bitfinex","ETHUSD",1773619165568,[[2177.6,3.8652932],[2177.5,1.14810562],[2177.4,4.5935176],[2177.3,4.81916532],[2177.0,6.26731711]],[[2177.9,0.002],[2178.1,0.002],[2178.3,4.05672777],[2178.4,1.1496582],[2178.5,4.59247989]]]
["bitfinex","ETHUSD",1773619166254,[[2177.8,3.8652932],[2177.7,1.14800018],[2177.6,4.59219743],[2177.4,0.001],[2177.3,4.81916532]],[[2177.9,0.002],[2178.1,0.002],[2178.2,1.14773666],[2178.3,4.05672777],[2178.4,4.59268449]]]
["bitfinex","ETHUSD",1773619166459,[[2177.8,3.8652932],[2177.7,1.14800018],[2177.6,4.59219743],[2177.4,0.04692633],[2177.3,4.81916532]],[[2177.9,0.002],[2178.1,0.002],[2178.2,1.14773666],[2178.3,8.64747975],[2178.4,0.002]]]
["bitfinex","ETHUSD",1773619167095,[[2177.8,3.8652932],[2177.7,1.19392018],[2177.6,4.59219743],[2177.4,0.001],[2177.3,4.81916532]],[[2177.9,0.002],[2178.1,0.002],[2178.2,1.14773666],[2178.3,8.64747975],[2178.4,0.002]]]
["bitfinex","ETHUSD",1773619167415,[[2177.8,3.8652932],[2177.7,1.14800018],[2177.6,4.59219743],[2177.4,0.001],[2177.3,4.81916532]],[[2177.9,0.002],[2178.1,0.002],[2178.3,1.14972575],[2178.4,4.59259067],[2178.9,6.69901318]]]
["bitfinex","ETHUSD",1773619167561,[[2177.8,3.8652932],[2177.7,1.14800018],[2177.6,4.59219743],[2177.4,4.59359693],[2177.3,0.22632203]],[[2178.1,0.002],[2178.3,1.14972575],[2178.4,8.64731844],[2178.6,6.43611861],[2178.9,6.69901318]]]
["bitfinex","ETHUSD",1773619167766,[[2177.8,3.8652932],[2177.7,1.14800018],[2177.6,4.59219743],[2177.4,4.59359693],[2177.3,0.22632203]],[[2178.1,0.002],[2178.3,1.14972575],[2178.4,8.64731844],[2178.6,1.846],[2178.9,2.10937244]]]
["bitfinex","ETHUSD",1773619168088,[[2177.8,3.8652932],[2177.7,1.14800018],[2177.6,4.59219743],[2177.4,4.59359693],[2177.3,0.22632203]],[[2178.1,0.002],[2178.3,1.14972575],[2178.4,8.64731844],[2178.6,1.846],[2178.7,4.58989702]]]
["bitfinex","ETHUSD",1773619168301,[[2177.9,5.01318796],[2177.5,4.59233011],[2177.4,4.59359693],[2177.3,0.22632203],[2177.1,2.11037244]],[[2178.1,0.002],[2178.3,0.002],[2178.4,5.20438906],[2178.5,4.59033284],[2178.6,1.846]]]
["bitfinex","ETHUSD",1773619168475,[[2178.0,3.8652932],[2177.9,1.14789476],[2177.8,4.59176046],[2177.5,4.59233011],[2177.4,4.59359693]],[[2178.1,0.002],[2178.3,0.002],[2178.4,5.20437193],[2178.6,1.846],[2180.2,3.11553171]]]
["bitfinex","ETHUSD",1773619169069,[[2178.0,3.8652932],[2177.9,1.14789476],[2177.8,4.59176046],[2177.7,4.59157904],[2177.4,0.001]],[[2178.8,5.20214836],[2179.3,4.8949506],[2180.0,11.66516224],[2180.6,1.37579945],[2180.7,5.50722941]]]
["bitfinex","ETHUSD",1773619169299,[[2178.0,3.8652932],[2177.9,1.14789476],[2177.8,4.59176046],[2177.7,4.59157904],[2177.6,6.70095148]],[[2178.6,0.002],[2178.8,5.20214836],[2178.9,4.58961942],[2179.1,4.58907848],[2179.3,4.8949506]]]
["bitfinex","ETHUSD",1773619169499,[[2178.0,3.8652932],[2177.9,1.14789476],[2177.8,4.59176046],[2177.7,4.59157904],[2177.6,3.78437244]],[[2178.7,0.002],[2178.8,1.14742059],[2178.9,4.58961942],[2179.1,4.58907848],[2179.3,4.8949506]]]
["bitfinex","ETHUSD",1773619169705,[[2178.0,3.8652932],[2177.9,1.14789476],[2177.8,4.59176046],[2177.7,4.59157904],[2177.6,8.60188993]],[[2178.7,0.002],[2178.9,1.14739656],[2179.0,8.64416354],[2179.1,1.844],[2179.3,4.89492943]]]
["bitfinex","ETHUSD",1773619170399,[[2178.2,3.8652932],[2177.6,4.01031089],[2177.2,4.59290239],[2177.1,1.18776384],[2176.5,0.001]],[[2178.7,4.05672777],[2179.0,4.58943577],[2179.1,2.99131528],[2179.2,4.58884691],[2179.3,4.89537722]]]
["bitfinex","ETHUSD",1773619170603,[[2178.2,3.8652932],[2178.0,1.14781351],[2177.9,4.59146728],[2177.6,6.49308426],[2177.4,4.59358105]],[[2178.6,0.002],[2178.7,4.05472777],[2179.0,4.58943577],[2179.1,2.99131528],[2179.2,6.69821935]]]
["bitfinex","ETHUSD",1773619170776,[[2177.9,4.59146728],[2177.6,6.49308426],[2177.4,4.59358105]],[[2178.6,0.002],[2178.7,4.05472777],[2179.0,4.58943577],[2179.1,2.99131528],[2179.2,6.69821935]]]
["bitfinex","ETHUSD",1773619170777,[[2177.9,3.8652932],[2177.7,1.14796134],[2177.6,4.81802077],[2177.4,0.001],[2177.3,8.44255221]],[[2178.6,4.05672777],[2179.0,4.58943577],[2179.1,2.99131528],[2179.2,6.69821935],[2180.3,2.89097707]]]
["bitfinex","ETHUSD",1773619170974,[[2177.9,3.8652932],[2177.8,1.14794208],[2177.6,4.81802077],[2177.4,0.001],[2177.3,8.44255221]],[[2178.4,4.05472777],[2178.5,0.002],[2179.0,4.58943577],[2179.1,2.99131528],[2179.2,6.69821935]]]
["bitfinex","ETHUSD",1773619171172,[[2177.9,3.8652932],[2177.8,1.14794208],[2177.6,4.81802077],[2177.4,0.001],[2177.3,8.44255221]],[[2178.4,4.05472777],[2179.0,4.58943577],[2179.1,2.99131528],[2179.2,6.69821935]]]
["bitfinex","ETHUSD",1773619171173,[[2177.9,3.8652932],[2177.8,1.14794208],[2177.6,4.81802077],[2177.4,4.59360622],[2177.3,3.84990844]],[[2178.4,4.05472777],[2178.9,0.002],[2179.0,4.58943577],[2179.1,2.99131528],[2179.2,6.69821935]]]
["bitfinex","ETHUSD",1773619171705,[[2177.9,3.8652932],[2177.8,1.14794208],[2177.7,4.59197024],[2177.6,0.22593845],[2177.4,4.59360622]],[[2178.4,4.05472777],[2178.9,0.002],[2179.0,4.58943577],[2179.1,2.99131528],[2179.2,6.69821935]]]
["bitfinex","ETHUSD",1773619171869,[[2177.9,3.8652932],[2177.8,1.14794208],[2177.7,4.59197024],[2177.6,0.22593845],[2177.5,4.59241386]],[[2178.4,4.05472777],[2178.9,0.002],[2179.0,4.58943577],[2179.1,2.99131528],[2179.2,6.69821935]]]
["bitfinex","ETHUSD",1773619172690,[[2178.0,3.8652932],[2177.9,1.14786463],[2177.8,4.59177249],[2177.6,0.22593845],[2177.5,4.59241386]],[[2178.4,1.14763378],[2178.6,8.64494906],[2178.8,4.58970771],[2178.9,0.002],[2179.0,4.58943577]]]
["bitfinex","ETHUSD",1773619173401,[[2178.0,3.8652932],[2177.9,1.14786463],[2177.8,4.59177249],[2177.7,4.59157904],[2177.6,0.22593845]],[[2178.7,1.14752348],[2178.8,4.05472777],[2178.9,1.844],[2179.0,4.58933072],[2179.5,2.10937244]]]
["bitfinex","ETHUSD",1773619173574,[[2178.0,3.8652932],[2177.9,1.14786463],[2177.8,4.59177249],[2177.7,4.59157904],[2177.6,0.22593845]],[[2178.7,1.14752348],[2178.8,8.64453939],[2178.9,1.844],[2179.0,4.58933072],[2179.5,2.10937244]]]
["bitfinex","ETHUSD",1773619173777,[[2178.0,3.8652932],[2177.9,1.14786463],[2177.8,4.59177249],[2177.7,4.59157904],[1961.2,0.017]],[[2178.7,1.14752348],[2178.8,8.64453939],[2178.9,1.844],[2179.0,4.58933072],[2179.5,2.10937244]]]
["bitfinex","ETHUSD",1773619174210,[[2178.0,3.8652932],[2177.9,1.14786463],[2177.8,4.59177249],[2177.7,4.59157904],[2175.0,3.82350585]],[[2178.7,1.14752348],[2178.8,8.64453939],[2178.9,1.844],[2179.0,4.58933072],[2179.5,2.10937244]]]
["bitfinex","ETHUSD",1773619174406,[[2178.0,3.8652932],[2177.9,1.37158771],[2177.8,4.59177249],[2177.7,4.59157904],[2176.3,0.001]],[[2178.6,4.05672777],[2178.7,1.14752348],[2178.8,4.58981162],[2178.9,6.4334817],[2179.2,2.10937244]]]
["bitfinex","ETHUSD",1773619175303,[[2178.1,5.01308255],[2178.0,4.59133061],[2177.9,0.22372308],[2177.7,4.59157904],[2177.1,0.001]],[[2178.6,5.20426178],[2178.8,4.58981162],[2178.9,1.844],[2179.2,2.10937244],[2339.0,0.00872032]]]
["bitfinex","ETHUSD",1773619175611,[[2178.2,3.8652932],[2178.1,1.14778935],[2178.0,4.59133061],[2177.9,0.22372308],[2177.7,4.59157904]],[[2178.5,0.002],[2178.6,1.14753401],[2178.8,8.64453939],[2178.9,1.844],[2179.0,4.58928044]]]
["bitfinex","ETHUSD",1773619175795,[[2178.2,3.8652932],[2178.1,1.14778935],[2178.0,4.59133061],[2177.9,4.81488051],[2177.6,2.10937244]],[[2178.9,1.14736793],[2179.1,1.844],[2179.2,4.58885863],[2179.5,2.10937244],[2179.6,0.22501598]]]
["bitfinex","ETHUSD",1773619176104,[[2178.1,1.14778935],[2178.0,8.45662381],[2177.9,0.22372308],[2177.7,4.5918029],[2177.3,3.84990844]],[[2178.8,4.05472777],[2178.9,1.14736793],[2179.0,4.58947175],[2179.1,6.43305459],[2179.2,2.10937244]]]
["bitfinex","ETHUSD",1773619177512,[[2178.1,1.14778935],[2178.0,8.45662381],[2177.9,0.22372308],[2177.8,4.59177722],[2177.3,3.84990844]],[[2178.7,5.20220103],[2178.8,4.58972242],[2179.0,4.58947175],[2179.1,1.844],[2179.2,2.10937244]]]
["bitfinex","ETHUSD",1773619177706,[[2178.1,5.01308255],[2178.0,4.59133061],[2177.9,0.22372308],[2177.8,4.59177722],[2177.3,3.84990844]],[[2178.7,5.20220103],[2178.8,4.58972242],[2179.0,4.58947175],[2179.1,1.844],[2179.2,2.10937244]]]
["bitfinex","ETHUSD",1773619178514,[[2178.1,5.01308255],[2178.0,4.59133061],[2177.9,0.22372308],[2177.8,4.59177722],[2177.3,3.84990844]],[[2178.4,0.002],[2178.7,5.20220103],[2178.8,4.58972242],[2179.0,4.58947175],[2179.1,1.844]]]
["bitfinex","ETHUSD",1773619178813,[[2178.1,5.01308255],[2178.0,4.59133061],[2177.9,0.22372308],[2177.8,4.59177722],[2177.3,3.84990844]],[[2178.4,0.002],[2178.6,0.002],[2178.7,5.20220103],[2178.8,4.58972242],[2179.0,4.58947175]]]
["bitfinex","ETHUSD",1773619179584,[[2178.1,5.01308255],[2178.0,4.59133061],[2177.9,0.22372308],[2177.8,4.59177722],[2177.3,3.84990844]],[[2178.4,0.002],[2178.6,0.002],[2178.7,5.20220103],[2178.8,4.58972242],[2178.9,0.002]]]
["bitfinex","ETHUSD",1773619179887,[[2178.1,5.01308255],[2178.0,4.59133061],[2177.9,0.22372308],[2177.7,4.59198865],[2177.3,3.84990844]],[[2178.4,0.002],[2178.6,0.002],[2178.7,5.20220103],[2178.8,4.58972242],[2178.9,0.002]]]
["bitfinex","ETHUSD",1773619180099,[[2178.2,3.8652932],[2178.1,1.19369515],[2178.0,4.59125537],[2177.9,0.22372308],[2177.7,4.59198865]],[[2178.4,0.002],[2178.6,0.002],[2178.7,1.14747326],[2178.8,8.64445019],[2178.9,0.002]]]
["bitfinex","ETHUSD",1773619180816,[[2178.2,3.8652932],[2178.1,1.19369515],[2178.0,4.59125537],[2177.9,0.22372308],[2177.7,4.59198865]],[[2178.4,0.002],[2178.6,0.002],[2178.7,5.20220103],[2178.8,4.58972242],[2178.9,0.002]]]
["bitfinex","ETHUSD",1773619181012,[[2178.2,3.8652932],[2178.1,1.14778358],[2178.0,4.59125537],[2177.9,0.22372308],[2177.7,4.59198865]],[[2178.4,0.002],[2178.6,0.002],[2178.7,5.20220103],[2178.8,4.58972242],[2178.9,0.002]]]
["bitfinex","ETHUSD",1773619181217,[[2178.0,5.01309382],[2177.9,4.81520207],[2177.7,4.59198865],[2176.3,0.001],[2176.2,5.50820283]],[[2178.4,4.05672777],[2178.6,0.002],[2178.7,1.14747326],[2178.8,4.58972242],[2178.9,4.59147421]]]
["bitfinex","ETHUSD",1773619181915,[[2178.1,3.8652932],[2178.0,1.14780062],[2177.9,4.81520207],[2177.7,4.59198865],[2176.3,0.001]],[[2178.4,0.002],[2178.6,4.05672777],[2178.9,0.002],[2179.1,1.14726263],[2179.2,6.69842296]]]
["bitfinex","ETHUSD",1773619182216,[[2178.1,3.91120477],[2178.0,1.14780062],[2177.9,4.81520207],[2177.7,4.59198865],[2176.3,0.001]],[[2178.4,0.002],[2178.6,4.05672777],[2178.9,0.002],[2179.1,1.14726263],[2179.2,6.69842296]]]
["bitfinex","ETHUSD",1773619182622,[[2178.1,3.91120477],[2178.0,1.14780062],[2177.9,4.81520207],[2177.8,4.59177034],[2176.3,0.001]],[[2178.4,0.002],[2178.6,0.002],[2178.8,4.05472777],[2178.9,0.002],[2179.1,1.14726263]]]
["bitfinex","ETHUSD",1773619182914,[[2178.2,3.8652932],[2178.1,0.04591157],[2178.0,1.14780062],[2177.9,4.81520207],[2177.8,4.59177034]],[[2178.8,4.05472777],[2178.9,0.002],[2179.1,1.14726263],[2184.9,0.71874332],[2338.4,3.64502165]]]
["bitfinex","ETHUSD",1773619183118,[[2178.2,3.8652932],[2178.1,0.04591157],[2178.0,1.14780062],[2177.9,4.81520207],[2177.8,4.59177034]],[[2178.8,4.05472777],[2178.9,0.002],[2179.1,1.14726263],[2184.9,0.71874332],[2192.6,0.39]]]
["bitfinex","ETHUSD",1773619183517,[[2178.2,3.8652932],[2178.1,0.04591157],[2178.0,1.14780062],[2177.9,4.81520207],[2177.8,4.59177034]],[[2178.8,4.05472777],[2178.9,0.002],[2179.1,1.14726263],[2192.6,0.39],[2339.0,0.00872032]]]
["bitfinex","ETHUSD",1773619184112,[[2178.2,3.8652932],[2178.1,0.04591157],[2178.0,1.14780062],[2177.9,4.81520207],[2177.8,4.59177034]],[[2178.8,4.05472777],[2178.9,0.002],[2179.1,1.14726263],[2192.6,0.39],[2229.8,13.6225541]]]
["bitfinex","ETHUSD",1773619184407,[[2178.2,3.8652932],[2178.1,0.04591157],[2178.0,1.14780062],[2177.9,4.81520207],[2177.8,4.59177034]],[[2178.8,4.05472777],[2178.9,0.002],[2179.1,1.14726263],[2192.6,0.39],[2204.5,21.7960866]]]
["bitfinex","ETHUSD",1773619185082,[[2178.2,3.8652932],[2177.9,4.81520207]],[[2178.8,4.05472777],[2178.9,0.002],[2179.1,1.14726263],[2192.6,0.39],[2204.5,21.7960866]]]
["bitfinex","ETHUSD",1773619185083,[[2178.2,3.8652932],[2177.9,0.22372308],[2177.3,0.065536],[2177.1,0.001],[2177.0,0.15048499]],[[2178.8,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2180.0,2.61341736],[2180.5,0.9205652]]]
["bitfinex","ETHUSD",1773619185282,[[2178.2,3.8652932],[2177.9,0.22372308],[2177.1,0.001],[2177.0,0.001],[2174.0,0.001]],[[2178.8,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2180.0,2.61341736],[2180.5,0.9205652]]]
["bitfinex","ETHUSD",1773619185719,[[2178.2,3.8652932],[2177.9,0.22372308],[2177.1,0.001],[2177.0,0.001],[2175.6,0.001]],[[2178.8,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2180.0,2.61341736],[2180.5,0.9205652]]]
["bitfinex","ETHUSD",1773619187906,[[2178.2,3.8652932],[2177.9,0.22372308],[2177.1,0.001],[2177.0,0.001],[2175.6,0.001]],[[2178.8,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2180.0,2.61341736],[2180.5,0.68706092]]]
["bitfinex","ETHUSD",1773619188722,[[2178.2,3.8652932],[2177.9,0.22372308],[2177.1,0.001],[2177.0,0.001],[2175.6,0.9412655]],[[2178.8,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2180.0,2.61341736],[2180.5,0.68706092]]]
["bitfinex","ETHUSD",1773619189134,[[2178.0,3.8652932],[2177.9,0.22372308],[2177.1,0.001],[2177.0,0.001],[2175.6,0.9412655]],[[2178.8,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2180.0,2.61341736],[2180.5,0.68706092]]]
["bitfinex","ETHUSD",1773619189311,[[2177.5,3.8652932],[2177.1,0.001],[2177.0,0.001],[2175.6,0.001],[2163.9,0.39]],[[2178.8,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2179.7,0.55179234],[2180.0,2.61341736]]]
["bitfinex","ETHUSD",1773619189628,[[2177.5,3.8652932],[2177.1,0.001],[2177.0,0.001],[2176.2,0.23060041],[2175.6,0.001]],[[2178.8,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2179.7,0.78056282],[2180.0,2.61341736]]]
["bitfinex","ETHUSD",1773619189824,[[2177.1,3.8662932],[2177.0,0.001],[2175.6,0.001],[2175.2,0.001],[2170.0,1.87699579]],[[2178.6,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2179.4,0.26015786],[2179.7,0.52040496]]]
["bitfinex","ETHUSD",1773619190124,[[2177.3,3.8652932],[2177.1,0.001],[2177.0,0.001],[2175.6,0.001],[2175.2,0.001]],[[2178.6,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2179.7,0.22877048],[2185.8,0.77516595]]]
["bitfinex","ETHUSD",1773619190424,[[2177.4,3.8662932],[2177.1,0.001],[2177.0,0.001],[2175.9,0.2322846],[2175.6,0.001]],[[2178.6,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2179.7,0.22877048],[2185.0,0.71894333]]]
["bitfinex","ETHUSD",1773619190799,[[2177.4,3.8662932],[2177.2,0.22563127],[2177.1,0.001],[2177.0,0.001],[2175.9,0.2322846]],[[2178.6,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2179.4,0.92436078],[2179.7,0.22877048]]]
["bitfinex","ETHUSD",1773619191225,[[2177.4,3.8662932],[2177.2,0.22563127],[2177.1,0.001],[2177.0,0.001],[2176.5,0.26866384]],[[2178.6,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2179.4,0.92436078],[2179.7,0.22877048]]]
["bitfinex","ETHUSD",1773619191422,[[2177.4,3.8662932],[2177.2,0.22563127],[2177.1,0.001],[2177.0,0.001],[2176.5,0.62904252]],[[2178.6,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2179.4,0.92436078],[2180.1,0.22595102]]]
["bitfinex","ETHUSD",1773619191728,[[2177.7,3.8652932],[2177.6,0.001],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001]],[[2178.4,0.002],[2178.6,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2179.4,0.92436078]]]
["bitfinex","ETHUSD",1773619191923,[[2177.7,3.8652932],[2177.6,0.001],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001]],[[2178.4,0.002],[2178.5,4.05472777],[2178.9,0.002],[2179.3,0.30629815],[2179.4,0.92436078]]]
["bitfinex","ETHUSD",1773619192224,[[2177.7,3.8652932],[2177.6,0.001],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001]],[[2178.4,0.002],[2178.5,4.05472777],[2178.6,0.002],[2178.9,0.002],[2179.3,0.30629815]]]
["bitfinex","ETHUSD",1773619192900,[[2177.7,3.8652932],[2177.6,0.001],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001]],[[2178.4,3.7611581],[2178.6,0.002],[2178.9,0.002],[2179.3,0.30629815],[2363.0,0.02]]]
["bitfinex","ETHUSD",1773619193311,[[2177.7,3.8652932],[2177.6,0.001],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001]],[[2178.4,3.7611581],[2178.6,0.002],[2178.9,0.002],[2179.3,0.30629815],[2185.7,24.5205975]]]
["bitfinex","ETHUSD",1773619193604,[[2177.7,3.8652932],[2177.6,0.001],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001]],[[2178.4,3.7611581],[2178.6,0.002],[2179.3,0.30629815],[2180.3,0.23337962],[2185.7,24.5205975]]]
["bitfinex","ETHUSD",1773619194412,[[2177.7,3.8652932],[2177.6,0.001],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001]],[[2178.4,3.7611581],[2178.6,0.002],[2179.3,0.30629815],[2180.3,0.23337962],[2184.6,1.19777815]]]
["bitfinex","ETHUSD",1773619194612,[[2177.7,3.8652932],[2177.6,0.001],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001]],[[2178.4,3.7611581],[2178.6,0.002],[2179.3,0.30629815],[2180.3,0.23337962],[2184.4,1.82600474]]]
["bitfinex","ETHUSD",1773619195130,[[2177.7,3.8652932],[2177.6,0.001],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001]],[[2178.4,3.7611581],[2178.6,0.002],[2179.0,0.23377006],[2179.3,0.30629815],[2180.3,0.23337962]]]
["bitfinex","ETHUSD",1773619195331,[[2177.6,0.001],[2177.5,3.72347308],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001]],[[2178.4,3.7611581],[2178.6,0.002],[2179.0,0.23377006],[2179.3,0.30629815],[2180.3,0.23337962]]]
["bitfinex","ETHUSD",1773619195630,[[2177.6,3.72447308],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001],[2176.3,0.22470977]],[[2178.4,3.7611581],[2178.6,0.002],[2179.0,0.23377006],[2179.3,0.30629815],[2180.3,0.23337962]]]
["bitfinex","ETHUSD",1773619195828,[[2177.6,0.001],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001],[2176.3,0.001]],[[2178.4,3.7611581],[2178.6,0.002],[2179.0,0.23377006],[2179.3,0.30629815],[2180.3,0.23337962]]]
["bitfinex","ETHUSD",1773619196031,[[2177.6,0.001],[2177.4,3.72447308],[2177.2,0.22563127],[2177.1,0.001],[2176.3,0.001]],[[2178.4,3.7611581],[2178.6,0.002],[2179.0,0.23377006],[2179.3,0.30629815],[2180.3,0.23337962]]]
["bitfinex","ETHUSD",1773619196608,[[2177.6,3.72447308],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001],[2176.3,0.001]],[[2178.4,3.7611581],[2178.6,0.002],[2179.0,0.23377006],[2179.3,0.30629815],[2180.3,0.23337962]]]
["bitfinex","ETHUSD",1773619197525,[[2177.6,3.72447308],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001],[2176.3,0.001]],[[2178.4,0.002],[2178.6,0.002],[2179.0,3.89415187],[2179.3,0.30629815],[2180.3,0.23337962]]]
["bitfinex","ETHUSD",1773619197735,[[2177.6,3.72447308],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001],[2176.9,0.26866384]],[[2178.4,0.002],[2178.6,0.002],[2178.7,3.89415187],[2179.3,0.30629815],[2185.6,24.5205975]]]
["bitfinex","ETHUSD",1773619197932,[[2177.6,3.72447308],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001],[2176.9,0.26866384]],[[2178.4,0.002],[2178.6,0.002],[2178.7,3.89415187],[2179.3,0.30629815],[2182.6,1.37756542]]]
["bitfinex","ETHUSD",1773619198136,[[2177.6,3.72447308],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001],[2176.9,0.26866384]],[[2178.4,0.002],[2178.6,3.89615187],[2179.3,0.30629815],[2182.6,1.37756542],[2185.8,1.49394476]]]
["bitfinex","ETHUSD",1773619198431,[[2177.6,3.72447308],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001],[2176.9,0.26866384]],[[2178.4,3.89615187],[2178.6,0.002],[2179.3,0.30629815],[2182.6,1.37756542],[2185.8,1.49394476]]]
["bitfinex","ETHUSD",1773619199115,[[2177.6,3.72447308],[2177.4,0.001],[2177.2,0.22563127],[2177.1,0.001],[2176.9,0.26866384]],[[2178.4,0.002],[2178.6,3.89615187],[2179.2,0.22423171],[2179.3,0.30629815],[2180.4,0.22774062]]]