{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":142020,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1773446400434,[[2091.2,0.0011],[2091.0,0.0011],[2090.8,0.0011],[2090.7,0.4565694],[2090.5,0.0011]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.33243775],[2092.6,0.25230344]]]
["bitfinex","ETHUSD",1773446400931,[[2091.2,0.0011],[2091.0,0.0011],[2090.8,0.0011],[2090.7,0.4565694],[2090.5,0.0011]],[[2092.1,0.50044464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.33243775],[2092.6,0.25230344]]]
["bitfinex","ETHUSD",1773446401098,[[2091.2,0.0003],[2091.0,0.0011],[2090.8,0.0011],[2090.7,0.4565694],[2090.5,0.0011]],[[2092.1,0.50044464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.33243775],[2092.6,0.25230344]]]
["bitfinex","ETHUSD",1773446401620,[[2090.5,0.0011],[2090.3,0.4565694],[2087.0,0.47449633],[2085.3,19.9798476],[2085.0,4.78]],[[2091.7,0.49581942],[2091.8,2.63697268],[2092.0,0.26705672],[2092.1,0.33163775],[2092.2,0.15148499]]]
["bitfinex","ETHUSD",1773446401831,[[2090.5,0.0011],[2090.4,0.4554694],[2090.3,0.0011],[2087.0,0.47131633],[2086.3,0.00318]],[[2091.7,0.49581942],[2091.8,2.63697268],[2092.0,0.59749447],[2092.1,0.0012],[2092.2,0.15148499]]]
["bitfinex","ETHUSD",1773446402015,[[2090.5,0.0011],[2090.3,0.4565694],[2087.0,0.47131633],[2086.9,0.24951451],[2086.3,0.00318]],[[2091.7,0.49581942],[2091.8,2.63697268],[2091.9,0.002],[2092.0,0.59749447],[2092.1,0.0012]]]
["bitfinex","ETHUSD",1773446402216,[[2090.5,0.0011],[2090.3,0.4565694],[2089.2,0.14948499],[2087.0,0.47131633],[2086.9,0.24951451]],[[2091.7,0.49581942],[2091.8,2.63697268],[2091.9,0.002],[2092.0,0.59749447],[2092.1,0.0012]]]
["bitfinex","ETHUSD",1773446402412,[[2090.5,0.0011],[2090.3,0.0011],[2089.6,0.4565694],[2087.0,0.47131633],[2086.9,0.24951451]],[[2091.7,0.76287614],[2091.8,2.63697268],[2091.9,0.002],[2092.0,0.33043775],[2092.1,0.0012]]]
["bitfinex","ETHUSD",1773446402735,[[2090.5,0.0011],[2090.3,0.0011],[2089.9,0.4565694],[2089.6,0.0011],[2089.1,0.14948499]],[[2091.5,0.49581942],[2091.6,0.59749447],[2091.8,2.63697268],[2091.9,0.002],[2092.1,0.32737581]]]
["bitfinex","ETHUSD",1773446403043,[[2090.5,0.0011],[2090.3,0.0011],[2089.9,0.4565694],[2089.6,0.0011],[2087.9,0.93919795]],[[2091.5,0.49581942],[2091.6,0.59749447],[2091.8,2.63697268],[2091.9,0.002],[2092.1,0.32737581]]]
["bitfinex","ETHUSD",1773446403206,[[2090.5,0.4565694],[2090.3,0.0011],[2089.9,0.0011],[2089.6,0.0011],[2087.9,0.93919795]],[[2091.5,0.49581942],[2091.6,0.59749447],[2091.8,2.63697268],[2091.9,0.002],[2092.1,0.32737581]]]
["bitfinex","ETHUSD",1773446403207,[[2090.5,0.4565694],[2090.3,0.0011],[2089.9,0.0011],[2089.6,0.0011],[2087.9,1.15529681]],[[2091.5,0.49581942],[2091.6,0.26705672],[2091.8,2.63697268],[2091.9,0.002],[2092.1,0.0012]]]
["bitfinex","ETHUSD",1773446403407,[[2090.5,0.4565694],[2090.3,0.0011],[2089.9,0.0011],[2089.6,0.0011],[2089.3,0.14948499]],[[2091.5,0.49581942],[2091.7,0.24125068],[2091.8,2.63697268],[2091.9,0.002],[2092.1,0.0012]]]
["bitfinex","ETHUSD",1773446404328,[[2090.5,0.0011],[2090.3,0.4565694],[2089.9,0.0011],[2089.6,0.0011],[2089.3,0.14948499]],[[2091.5,0.49581942],[2091.7,0.24125068],[2091.8,2.63697268],[2091.9,0.002],[2092.1,0.0012]]]
["bitfinex","ETHUSD",1773446404514,[[2090.5,0.0011],[2090.3,0.0011],[2089.9,0.0011],[2089.8,0.4564694],[2089.6,0.0011]],[[2091.5,0.49581942],[2091.7,0.24125068],[2091.8,2.63697268],[2091.9,0.59949447],[2092.1,0.0012]]]
["bitfinex","ETHUSD",1773446404717,[[2090.5,0.0011],[2090.3,0.0011],[2090.2,0.4554694],[2089.9,0.0011],[2089.8,0.001]],[[2091.5,0.49581942],[2091.7,0.24125068],[2091.8,2.63697268],[2091.9,0.59949447],[2092.0,0.32617581]]]
["bitfinex","ETHUSD",1773446405034,[[2090.3,0.0011],[2090.0,0.4565694],[2089.9,0.0011],[2089.8,0.001],[2087.9,0.93919795]],[[2091.5,0.49581942],[2091.6,0.59749447],[2091.7,0.24125068],[2091.8,2.63697268],[2091.9,0.15148499]]]
["bitfinex","ETHUSD",1773446405235,[[2090.3,0.0011],[2090.0,0.4565694],[2089.9,0.0011],[2089.8,0.913],[2088.1,1.236]],[[2091.5,0.49581942],[2091.6,0.59749447],[2091.7,1.13325068],[2091.8,2.63697268],[2091.9,0.15148499]]]
["bitfinex","ETHUSD",1773446405457,[[2090.3,0.0011],[2090.0,0.4565694],[2089.9,0.0011],[2089.8,0.913],[2088.9,1.576]],[[2091.5,0.49581942],[2091.6,0.59749447],[2091.7,1.13325068],[2091.8,2.63697268],[2091.9,0.15148499]]]
["bitfinex","ETHUSD",1773446405638,[[2090.3,0.0011],[2090.0,0.4565694],[2089.9,0.0011],[2089.8,0.913],[2089.7,1.19630159]],[[2091.3,0.49581942],[2091.4,1.19537152],[2091.5,4.78148608],[2091.6,5.37898055],[2091.7,5.91473676]]]
["bitfinex","ETHUSD",1773446405802,[[2090.3,0.0011],[2090.0,0.0011],[2089.9,0.0011],[2089.8,0.001],[2089.7,2.09930159]],[[2091.3,0.49581942],[2091.4,1.19537152],[2091.5,5.11192383],[2091.6,5.0485428],[2091.7,5.91473676]]]
["bitfinex","ETHUSD",1773446406005,[[2090.3,0.0011],[2090.0,0.0011],[2089.9,0.4565694],[2089.8,0.001],[2089.7,2.09930159]],[[2091.3,0.49581942],[2091.4,1.19537152],[2091.5,5.11192383],[2091.6,5.0485428],[2091.7,5.91473676]]]
["bitfinex","ETHUSD",1773446407432,[[2090.3,0.0011],[2090.0,0.0011],[2089.9,0.4565694],[2089.8,0.001],[2089.7,2.0993385]],[[2091.3,0.49581942],[2091.4,1.19537152],[2091.5,5.11192383],[2091.6,5.0485428],[2091.7,5.91473676]]]
["bitfinex","ETHUSD",1773446407648,[[2090.3,0.0011],[2090.0,0.0011],[2089.9,0.4565694],[2089.8,0.001],[2089.7,0.903]],[[2091.3,0.49581942],[2091.4,1.19537152],[2091.5,5.11192383],[2091.6,5.0485428],[2091.7,5.91473676]]]
["bitfinex","ETHUSD",1773446407649,[[2090.3,0.0011],[2090.0,0.0011],[2089.9,0.4565694],[2089.8,0.001],[2089.7,0.903]],[[2091.1,0.49581942],[2091.2,1.19548584],[2091.3,4.78194338],[2091.4,4.78194338],[2091.5,5.11192383]]]
["bitfinex","ETHUSD",1773446407954,[[2090.3,0.0011],[2090.0,0.0011],[2089.9,0.0011],[2089.8,0.001],[2089.6,0.0011]],[[2091.1,0.49581942],[2091.2,1.19548584],[2091.3,4.78194338],[2091.4,4.78194338],[2091.5,5.11192383]]]
["bitfinex","ETHUSD",1773446407955,[[2090.3,0.0011],[2090.0,0.0011],[2089.9,0.0011],[2089.8,0.001],[2089.6,0.0011]],[[2091.0,0.49581942],[2091.1,0.33043775],[2091.2,1.55624498],[2091.3,10.0780001],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1773446408123,[[2089.6,0.0011],[2086.0,0.24951662],[1933.2,1.00488746],[1932.4,0.02],[1931.9,0.003]],[[2091.0,0.49581942],[2091.1,0.33043775],[2091.2,1.55624498],[2091.3,10.0780001],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1773446408307,[[2089.6,0.4565694],[2089.4,1.19650286],[2089.3,4.78628049],[2086.0,0.24951662],[2085.4,0.00318]],[[2091.0,0.49581942],[2091.1,0.33043775],[2091.2,1.55624498],[2091.3,10.0780001],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1773446408512,[[2089.6,0.4565694],[2089.4,1.19650286],[2089.3,4.78628049],[2087.4,5.24335819],[2086.0,0.24951662]],[[2090.9,0.49581942],[2091.0,0.33043775],[2091.2,1.55624498],[2091.3,10.0780001],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1773446408732,[[2089.6,0.4565694],[2089.4,1.19650286],[2089.3,4.78628049],[2088.5,0.14948499],[2087.4,5.24335819]],[[2090.9,0.49581942],[2091.0,0.33043775],[2091.2,1.55624498],[2091.3,10.0780001],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1773446408928,[[2089.6,0.4565694],[2089.3,1.19653401],[2089.2,4.78645238],[2088.9,4.78718226],[2088.4,4.78826357]],[[2090.8,0.49581942],[2090.9,0.33043775],[2091.2,6.58524498],[2091.3,5.0490001],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1773446409141,[[2089.6,0.0011],[2089.4,0.4554694],[2089.3,0.868],[2089.2,1.19658569],[2089.1,4.78665911]],[[2090.8,0.49581942],[2090.9,0.33043775],[2091.2,6.58524498],[2091.3,5.0490001],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1773446409349,[[2089.6,0.0011],[2089.4,0.4554694],[2089.3,0.868],[2088.9,4.7871725],[2087.3,1.43723435]],[[2090.7,0.49581942],[2090.8,0.33043775],[2091.2,1.55624498],[2091.3,10.22748509],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1773446409551,[[2089.6,0.0011],[2088.8,1.19681001],[2088.7,6.10702184],[2088.4,4.78832306],[2088.2,7.68673606]],[[2090.4,0.49581942],[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,5.11398235],[2090.8,5.05060132]]]
["bitfinex","ETHUSD",1773446409852,[[2089.0,0.4554694],[2088.8,1.19681001],[2088.7,5.65155244],[2088.4,4.78832306],[2088.2,7.68673606]],[[2090.4,0.49581942],[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,5.11398235],[2090.8,5.05060132]]]
["bitfinex","ETHUSD",1773446410148,[[2089.0,0.4554694],[2088.7,2.06091358],[2088.6,4.78766696],[2088.4,4.78832306],[2088.3,4.78814584]],[[2090.4,0.49581942],[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,5.11398235],[2090.8,5.05060132]]]
["bitfinex","ETHUSD",1773446410356,[[2089.0,0.4554694],[2088.7,2.06091358],[2088.6,4.78766696],[2088.5,4.78810435],[2088.3,4.78814584]],[[2090.4,0.49581942],[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,5.11398235],[2090.8,5.05060132]]]
["bitfinex","ETHUSD",1773446410524,[[2089.2,0.4554694],[2089.1,0.0478675],[2088.7,2.06091358],[2088.6,4.78766696],[2088.5,4.78810435]],[[2090.4,0.49581942],[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,4.7835446],[2090.8,4.7835446]]]
["bitfinex","ETHUSD",1773446410849,[[2088.7,2.06091358],[2088.6,4.78766696],[2088.5,4.78810435]],[[2090.4,0.49581942],[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,4.7835446],[2090.8,4.7835446]]]
["bitfinex","ETHUSD",1773446410850,[[2089.4,0.4554694],[2089.3,0.04786292],[2088.7,2.06091358],[2088.6,4.78766696],[2088.5,4.78810435]],[[2090.4,0.49581942],[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,4.7835446],[2090.8,4.7835446]]]
["bitfinex","ETHUSD",1773446411153,[[2089.4,0.4554694],[2088.8,0.04787437],[2088.7,2.06091358],[2088.6,4.78766696],[2088.5,4.78810435]],[[2090.4,0.49581942],[2090.5,1.19588615],[2090.6,4.7835446],[2090.7,4.7835446],[2090.8,4.7835446]]]
["bitfinex","ETHUSD",1773446413028,[[2089.5,0.4554694],[2089.4,1.19649959],[2089.2,4.78631068],[2089.0,4.78688666],[2088.8,0.04787437]],[[2090.2,0.49581942],[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,4.7835446]]]
["bitfinex","ETHUSD",1773446413223,[[2089.5,0.50332773],[2089.4,1.19649959],[2089.3,4.78627349],[2089.0,4.78688666],[2083.5,6.34]],[[2090.2,0.49581942],[2090.3,1.19600057],[2090.4,5.02845065],[2090.5,4.78400229],[2090.6,4.7835446]]]
["bitfinex","ETHUSD",1773446413746,[[2089.3,1.65200099],[2089.2,4.78641313],[2089.0,4.78688666],[2088.1,0.14948499],[2087.2,1.43728752]],[[2090.2,0.49581942],[2090.3,1.19600057],[2090.4,5.02845065],[2090.5,4.78400229],[2090.6,4.7835446]]]
["bitfinex","ETHUSD",1773446414047,[[2089.3,1.65200099],[2089.2,4.78641313],[2089.1,0.909],[2089.0,4.78688666],[2088.7,4.78743838]],[[2090.2,0.49581942],[2090.3,1.19600057],[2090.4,5.02845065],[2090.5,4.78400229],[2090.6,4.7835446]]]
["bitfinex","ETHUSD",1773446414353,[[2089.1,0.909],[2089.0,1.652205],[2088.8,4.78731014],[2088.6,4.78788625],[2088.3,4.78842076]],[[2090.2,0.49581942],[2090.3,1.19600057],[2090.4,5.02845065],[2090.5,4.78400229],[2090.6,4.7835446]]]
["bitfinex","ETHUSD",1773446414847,[[2089.1,0.909],[2088.9,1.19675259],[2088.8,4.78731014],[2088.6,4.78788625],[2088.3,4.78842076]],[[2090.2,0.49581942],[2090.3,1.19600057],[2090.4,5.02845065],[2090.5,4.78400229],[2090.6,4.7835446]]]
["bitfinex","ETHUSD",1773446415037,[[2089.1,0.909],[2088.8,4.78731014],[2088.6,4.78788625],[2088.3,4.78842076]],[[2090.2,0.49581942],[2090.3,1.19600057],[2090.4,5.02845065],[2090.5,4.78400229],[2090.6,4.7835446]]]
["bitfinex","ETHUSD",1773446415038,[[2089.1,0.909],[2089.0,0.4554694],[2087.9,4.78932038],[2086.7,0.21287137],[2085.2,15.34558277]],[[2090.0,0.49581942],[2090.1,1.19611501],[2090.2,4.78446007],[2090.4,5.02845065],[2090.5,4.78400229]]]
["bitfinex","ETHUSD",1773446415243,[[2089.1,0.909],[2089.0,0.4554694],[2088.9,1.19680062],[2088.7,4.78751623],[2088.5,4.78805078]],[[2090.0,0.49581942],[2090.1,1.19611501],[2090.2,4.78446007],[2090.3,4.78446007],[2090.4,5.02845065]]]
["bitfinex","ETHUSD",1773446415443,[[2089.1,0.909],[2089.0,0.4554694],[2088.9,1.19680062],[2088.8,4.78743074],[2088.5,4.78805078]],[[2090.0,0.49581942],[2090.1,1.19611501],[2090.2,4.78446007],[2090.3,4.78446007],[2090.4,5.02845065]]]
["bitfinex","ETHUSD",1773446415641,[[2089.7,0.0011],[2089.1,0.909],[2089.0,0.4554694],[2088.9,1.19680062],[2088.8,4.78743074]],[[2090.0,0.49581942],[2090.1,1.19611501],[2090.2,4.78446007],[2090.3,4.78446007],[2090.4,5.02845065]]]
["bitfinex","ETHUSD",1773446415953,[[2089.1,0.909],[2089.0,0.4554694],[2088.9,1.19680062],[2088.8,4.78743074],[2080.9,26.93635676]],[[2090.0,0.49581942],[2090.1,1.19611501],[2090.2,4.78446007],[2090.3,4.78446007],[2090.4,5.02845065]]]
["bitfinex","ETHUSD",1773446416337,[[2089.5,0.0011],[2089.1,0.909],[2089.0,0.4554694],[2088.9,1.19680062],[2088.8,4.78743074]],[[2090.0,0.49581942],[2090.1,1.19611501],[2090.2,4.78446007],[2090.3,4.78446007],[2090.4,5.02845065]]]
["bitfinex","ETHUSD",1773446416646,[[2089.5,0.0011],[2089.2,0.0011],[2089.1,0.909],[2089.0,0.4554694],[2088.9,1.19680062]],[[2090.0,0.49581942],[2090.1,1.19611501],[2090.2,4.78446007],[2090.3,4.78446007],[2090.4,5.02845065]]]
["bitfinex","ETHUSD",1773446416847,[[2089.5,0.0011],[2089.2,0.4565694],[2089.1,0.909],[2089.0,1.24459236],[2088.9,4.78720235]],[[2090.0,0.49581942],[2090.1,1.19611501],[2090.2,4.78446007],[2090.3,4.78446007],[2090.4,5.02845065]]]
["bitfinex","ETHUSD",1773446417049,[[2089.5,0.0011],[2089.3,0.4554694],[2089.2,0.0011],[2089.1,0.909],[2089.0,1.24459236]],[[2090.0,0.49581942],[2090.1,1.19611501],[2090.2,4.78446007],[2090.3,4.78446007],[2090.4,5.02845065]]]
["bitfinex","ETHUSD",1773446417263,[[2089.5,0.4565694],[2089.4,0.04786062],[2089.3,1.19653535],[2089.2,0.0011],[2089.1,0.909]],[[2089.9,1.19622948],[2090.0,5.28073735],[2090.2,4.78426679],[2090.4,0.24444836],[2090.7,4.78317751]]]
["bitfinex","ETHUSD",1773446417466,[[2089.5,0.4565694],[2089.3,1.19653535],[2089.2,0.0011],[2089.1,5.69560848],[2088.9,4.78719428]],[[2089.9,1.19622948],[2090.0,5.28073735],[2090.1,4.7844632],[2090.2,4.78426679],[2090.4,0.24444836]]]
["bitfinex","ETHUSD",1773446417640,[[2089.5,0.4565694],[2089.4,0.04786062],[2089.3,1.19653535],[2089.2,4.78739205],[2089.1,5.69560848]],[[2090.0,1.19620218],[2090.1,5.28042552],[2090.3,4.78401428],[2090.4,0.24444836],[2090.8,4.78297767]]]
["bitfinex","ETHUSD",1773446417965,[[2089.5,0.4565694],[2089.3,1.19653535],[2089.2,4.78739205],[2089.1,0.909],[2089.0,4.78696772]],[[2090.0,1.6920216],[2090.1,4.7846061],[2090.2,4.78423245],[2090.4,0.24444836],[2090.8,4.78297767]]]
["bitfinex","ETHUSD",1773446418160,[[2089.5,0.4565694],[2089.3,1.24439827],[2089.2,4.78739205],[2089.1,0.909],[2089.0,4.78696772]],[[2089.9,0.49581942],[2090.0,1.19620218],[2090.1,4.7846061],[2090.2,4.78423245],[2090.4,0.24444836]]]
["bitfinex","ETHUSD",1773446418461,[[2089.5,0.0011],[2089.3,1.69986767],[2089.2,4.78739205],[2089.1,0.909],[1928.0,60.0051]],[[2089.9,0.49581942],[2090.0,1.19620218],[2090.1,4.7846061],[2090.2,4.78423245],[2090.4,0.24444836]]]
["bitfinex","ETHUSD",1773446418763,[[2089.5,0.0011],[2089.2,0.0011],[2089.1,0.4554694],[2089.0,1.19674361],[2088.8,1.089]],[[2089.9,0.49581942],[2090.0,1.19620218],[2090.1,4.7846061],[2090.2,4.78423245],[2090.3,4.78468899]]]
["bitfinex","ETHUSD",1773446419062,[[2089.5,0.0011],[2089.2,0.4565694],[2089.0,1.19674361],[2088.9,4.78720265],[2088.8,1.089]],[[2089.9,0.49581942],[2090.0,1.19620218],[2090.1,4.7846061],[2090.2,4.78423245],[2090.3,4.78468899]]]
["bitfinex","ETHUSD",1773446419364,[[2089.5,0.0011],[2089.2,0.4565694],[2089.0,1.19674361],[2088.9,4.78720265],[2088.8,1.089]],[[2089.7,0.49581942],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,4.78495679],[2090.1,4.7846061]]]
["bitfinex","ETHUSD",1773446419739,[[2089.5,0.0011],[2089.2,0.4565694],[2089.1,1.19668602],[2088.9,4.78720265],[2088.8,1.089]],[[2089.7,0.49581942],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,4.78495679],[2090.1,4.7846061]]]
["bitfinex","ETHUSD",1773446420062,[[2089.5,0.0011],[2089.2,0.4565694],[2089.1,1.19668602],[2088.9,4.78720265],[2088.8,1.089]],[[2089.7,0.49581942],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,5.02120489],[2090.1,4.7846061]]]
["bitfinex","ETHUSD",1773446420363,[[2089.5,0.0011],[2089.2,0.4565694],[2088.8,1.089],[2087.2,6.46628752],[2086.5,6.34]],[[2089.7,0.49581942],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,5.02120489],[2090.1,4.7846061]]]
["bitfinex","ETHUSD",1773446420530,[[2089.5,0.0011],[2089.2,0.4565694],[2089.0,1.19674194],[2088.8,5.87627896],[2088.6,4.78785992]],[[2089.7,0.49581942],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,5.02120489],[2090.1,4.7846061]]]
["bitfinex","ETHUSD",1773446421844,[[2089.5,0.0011],[2089.2,0.0011],[2089.0,0.47574484],[2088.9,1.19680214],[2088.8,5.87627896]],[[2089.6,1.19640122],[2089.7,4.78545433],[2089.8,4.78517199],[2090.0,5.02120489],[2101.8,28.6095372]]]
["bitfinex","ETHUSD",1773446422030,[[2089.5,0.0011],[2089.2,0.0011],[2089.0,0.47574484],[2088.9,1.19680214],[2088.8,5.87627896]],[[2089.6,1.68056016],[2089.7,4.78545433],[2089.8,4.78517199],[2090.0,5.02120489],[2101.8,28.6095372]]]
["bitfinex","ETHUSD",1773446422362,[[2089.5,0.0011],[2089.2,0.0011],[2089.1,0.47574484],[2088.9,1.19680214],[2088.8,5.87627896]],[[2089.6,1.68056016],[2089.7,4.78545433],[2089.8,4.78517199],[2090.0,5.02120489],[2094.4,0.47574484]]]
["bitfinex","ETHUSD",1773446423265,[[2089.5,0.0011],[2089.2,0.0011],[2089.1,0.47574484],[2088.9,1.19680214],[2088.8,5.87627896]],[[2089.6,1.68056016],[2089.7,4.78545433],[2089.8,4.78517199],[2090.0,5.02120489],[2090.4,1.474]]]
["bitfinex","ETHUSD",1773446423558,[[2089.2,0.0011],[2088.9,0.47574484],[2088.8,1.19681288],[2088.7,4.78755456],[2088.6,1.232]],[[2089.5,0.48415894],[2089.6,1.19640122],[2089.7,4.78545433],[2089.8,4.78517199],[2089.9,4.7856049]]]
["bitfinex","ETHUSD",1773446423739,[[2089.2,0.0011],[2089.0,0.47574484],[2088.8,1.19681288],[2088.7,4.78755456],[2088.6,1.232]],[[2089.5,0.48415894],[2089.6,1.19640122],[2089.7,4.78545433],[2089.8,4.78517199],[2089.9,4.7856049]]]
["bitfinex","ETHUSD",1773446424169,[[2089.2,0.0011],[2089.0,0.47574484],[2088.8,1.19685061],[2088.6,6.01979396],[2088.4,4.78835145]],[[2089.4,1.68067468],[2089.5,4.78606298],[2089.8,4.78517199],[2090.0,5.021853],[2090.3,5.029]]]
["bitfinex","ETHUSD",1773446424373,[[2088.6,6.01979396],[2088.4,4.78835145]],[[2089.4,1.68067468],[2089.5,4.78606298],[2089.8,4.78517199],[2090.0,5.021853],[2090.3,5.029]]]
["bitfinex","ETHUSD",1773446424374,[[2088.4,0.47574484],[2088.3,1.197146],[2088.2,7.44235507],[2087.8,4.78972436],[2087.7,2.49168365]],[[2089.3,0.48415894],[2089.4,1.19651574],[2089.5,4.78606298],[2089.6,4.78606298],[2089.7,4.78606298]]]
["bitfinex","ETHUSD",1773446424561,[[2088.3,1.197146],[2088.2,7.44235507],[2087.7,2.49168365]],[[2089.3,0.48415894],[2089.4,1.19651574],[2089.5,4.78606298],[2089.6,4.78606298],[2089.7,4.78606298]]]
["bitfinex","ETHUSD",1773446424562,[[2088.6,0.47574484],[2088.5,0.04788125],[2088.3,2.478146],[2088.2,7.44235507],[2088.1,4.78858401]],[[2089.4,1.19651574],[2089.5,5.27022192],[2089.6,4.78606298],[2089.8,4.78517199],[2090.0,10.0499466]]]
["bitfinex","ETHUSD",1773446424870,[[2088.8,0.47574484],[2088.7,0.04787666],[2088.3,2.478146],[2088.2,7.44235507],[2088.1,4.78858401]],[[2089.4,1.19651574],[2089.5,5.27022192],[2089.6,4.78606298],[2089.8,4.78517199],[2090.0,9.8136985]]]
["bitfinex","ETHUSD",1773446425071,[[2088.8,0.47574484],[2088.4,0.04788354],[2088.3,2.478146],[2088.2,7.44235507],[2088.1,4.78858401]],[[2089.4,1.19651574],[2089.5,5.27022192],[2089.6,4.78606298],[2089.8,4.78517199],[2090.0,9.8136985]]]
["bitfinex","ETHUSD",1773446425278,[[2088.8,0.47574484],[2088.4,0.04788354],[2088.3,2.478146],[2088.2,7.44235507],[2088.1,4.78858401]],[[2089.4,1.19651574],[2089.5,5.51240846],[2089.6,4.78606298],[2089.8,4.78517199],[2090.0,9.8136985]]]
["bitfinex","ETHUSD",1773446425647,[[2088.8,0.47574484],[2088.4,0.04788354],[2088.3,2.478146],[2088.2,7.44235507],[2088.1,4.78858401]],[[2089.4,1.68067468],[2089.5,5.02824952],[2089.6,4.78606298],[2089.8,4.78517199],[2090.0,9.8136985]]]
["bitfinex","ETHUSD",1773446426358,[[2088.8,0.47574484],[2088.7,1.19686682],[2088.6,4.78776383],[2088.4,4.8362024],[2088.3,1.281]],[[2089.4,1.68067468],[2089.5,5.02824952],[2089.6,4.78606298],[2089.8,4.78517199],[2090.0,9.8136985]]]
["bitfinex","ETHUSD",1773446426657,[[2088.8,0.52361921],[2088.7,1.19686682],[2088.6,4.78776383],[2088.4,4.78831886],[2088.3,1.281]],[[2089.4,1.68067468],[2089.5,5.02824952],[2089.6,4.78606298],[2089.8,4.78517199],[2090.0,9.8136985]]]
["bitfinex","ETHUSD",1773446427375,[[2088.6,0.47574484],[2088.5,1.19700835],[2088.4,4.7883293],[2088.3,1.281],[2088.2,2.65377106]],[[2089.3,0.48415894],[2089.4,1.19651574],[2089.5,5.02824952],[2089.6,4.78606298],[2089.7,4.78606298]]]
["bitfinex","ETHUSD",1773446427560,[[2088.6,0.47574484],[2088.5,1.19700835],[2088.4,4.7883293],[2088.3,1.281],[2088.2,7.44256235]],[[2089.3,0.48415894],[2089.4,1.19651574],[2089.5,5.02824952],[2089.6,4.78606298],[2089.7,4.78606298]]]
["bitfinex","ETHUSD",1773446427870,[[2088.7,0.47574484],[2088.6,1.24485081],[2088.4,4.7883293],[2088.3,1.281],[2088.2,7.44256235]],[[2089.3,0.48415894],[2089.4,1.19651574],[2089.5,5.02824952],[2089.6,4.78606298],[2089.7,4.78606298]]]
["bitfinex","ETHUSD",1773446429378,[[2088.9,0.0011],[2088.7,0.47574484],[2088.6,1.24485081],[2088.4,4.7883293],[2088.3,1.281]],[[2089.2,1.68078922],[2089.3,4.78652115],[2089.4,4.78612469],[2089.5,0.24218654],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1773446429987,[[2088.9,0.0011],[2088.7,0.47574484],[2088.6,1.24595081],[2088.4,4.7883293],[2088.3,1.281]],[[2089.2,1.68078922],[2089.3,4.78652115],[2089.4,4.78612469],[2089.5,0.24218654],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1773446430280,[[2088.9,0.0011],[2088.7,0.47574484],[2088.6,1.24595081],[2088.4,4.7894293],[2088.3,1.281]],[[2089.2,1.68078922],[2089.3,4.78652115],[2089.4,4.78612469],[2089.5,0.24218654],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1773446430573,[[2088.9,0.0011],[2088.7,0.47574484],[2088.6,1.24595081],[2088.4,4.7894293],[2088.3,1.281]],[[2089.2,1.19663028],[2089.3,4.78652115],[2089.4,4.78612469],[2089.5,0.24218654],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1773446430773,[[2088.9,0.0011],[2088.7,0.47574484],[2088.6,1.24595081],[2088.4,4.7894293],[2088.3,1.281]],[[2089.1,0.48415894],[2089.2,1.19663028],[2089.3,4.78652115],[2089.4,4.78612469],[2089.5,0.24218654]]]
["bitfinex","ETHUSD",1773446431292,[[2088.9,0.0011],[2088.6,0.0011],[2088.4,1.19818393],[2088.3,1.281],[2088.2,7.44240801]],[[2089.0,1.75653167],[2089.1,4.78682886],[2089.2,4.78654836],[2089.4,4.78612469],[2089.5,0.24218654]]]
["bitfinex","ETHUSD",1773446431452,[[2088.9,0.0011],[2088.6,0.0011],[2088.4,1.19818393],[2088.3,6.06957775],[2088.2,2.65377106]],[[2089.0,1.75653167],[2089.1,4.78682886],[2089.2,4.78654836],[2089.4,4.78612469],[2089.5,0.24218654]]]
["bitfinex","ETHUSD",1773446431868,[[2088.6,0.0011],[2088.4,0.0011],[2088.3,1.281],[2088.2,2.65377106],[2087.7,2.49168365]],[[2089.0,1.75653167],[2089.1,4.78682886],[2089.2,4.78654836],[2089.5,0.24218654]]]
["bitfinex","ETHUSD",1773446431869,[[2088.6,0.0011],[2088.4,0.0011],[2088.3,1.281],[2088.2,2.65377106],[2087.7,2.49168365]],[[2088.9,0.55978682],[2089.0,1.19674485],[2089.1,4.78682886],[2089.2,4.78654836],[2089.3,4.78695707]]]
["bitfinex","ETHUSD",1773446432200,[[2088.6,0.0011],[2088.4,0.0011],[2088.3,1.281],[2088.2,2.65377106],[2087.7,2.49168365]],[[2088.9,0.55978682],[2089.0,1.19674485],[2089.1,4.78682886],[2089.2,4.78654836],[2089.4,4.78697941]]]
["bitfinex","ETHUSD",1773446432494,[[2088.6,0.0011],[2088.4,0.04898354],[2088.3,2.4781455],[2088.2,7.44246539],[2088.1,4.78858401]],[[2089.1,0.55978682],[2089.5,4.78604662],[2089.6,1.19645848],[2089.7,4.78583393],[2089.9,9.07985481]]]
["bitfinex","ETHUSD",1773446432790,[[2088.6,0.0011],[2088.4,0.04898354],[2088.3,2.4781455],[2088.2,7.44246539],[2088.0,4.78924191]],[[2089.1,0.55978682],[2089.5,4.78604662],[2089.6,1.19645848],[2089.7,4.78583393],[2089.8,4.78683393]]]
["bitfinex","ETHUSD",1773446433171,[[2088.6,0.0011],[2088.4,0.0011],[2088.3,1.281],[2088.2,3.85094424],[2087.8,4.78972447]],[[2089.1,0.55978682],[2089.5,4.78604662],[2089.6,1.19645848],[2089.7,4.78583393],[2089.8,4.78683393]]]
["bitfinex","ETHUSD",1773446433375,[[2088.6,0.0011],[2088.4,0.04898354],[2088.3,2.47813849],[2088.2,7.44256981],[2088.0,4.78922918]],[[2089.0,1.19674485],[2089.1,5.34676623],[2089.2,4.78697941],[2089.5,4.78604662],[2089.7,9.81445155]]]
["bitfinex","ETHUSD",1773446433575,[[2088.6,0.0011],[2088.4,0.04898354],[2088.3,2.47813849],[2088.2,7.44256981],[2088.1,4.78858401]],[[2089.0,1.19674485],[2089.1,5.34676623],[2089.3,4.78630116],[2089.5,4.78604662],[2089.7,9.81445155]]]
["bitfinex","ETHUSD",1773446434390,[[2088.6,0.0011],[2088.4,0.04898354],[2088.3,2.47813849],[2088.2,7.44256981],[2088.1,4.78858401]],[[2089.0,1.19674485],[2089.1,5.34676623],[2089.3,4.78630116],[2089.5,4.78604662],[2089.7,4.78545155]]]
["bitfinex","ETHUSD",1773446434570,[[2088.6,0.0011],[2088.4,0.04898354],[2088.3,2.47813849],[2088.2,7.44256981],[2088.1,4.78858401]],[[2089.3,0.24088301],[2089.4,1.75630256],[2089.5,4.78604662],[2089.9,7.49708338],[2091.1,1.4346936]]]
["bitfinex","ETHUSD",1773446434768,[[2088.6,0.0011],[2088.4,0.04898354],[2088.3,2.47813849],[2088.2,7.44256981],[2088.1,4.78858401]],[[2089.4,1.75630256],[2089.5,4.78604662],[2089.6,4.78561216],[2089.9,7.49708338],[2090.1,4.78448857]]]
["bitfinex","ETHUSD",1773446435522,[[2088.6,0.0011],[2088.5,1.19703136],[2088.4,4.83710898],[2088.3,6.06933991],[2088.2,7.44256981]],[[2089.4,1.75630256],[2089.5,4.78604662],[2089.6,4.78561216],[2089.9,7.49708338],[2090.1,4.78448857]]]
["bitfinex","ETHUSD",1773446435667,[[2088.6,0.04897896],[2088.5,1.19703136],[2088.4,4.78922544],[2088.3,6.06933991],[2088.2,7.44256981]],[[2089.4,1.75630256],[2089.5,4.78596333],[2089.7,4.78541337],[2089.9,2.71202088],[2090.0,4.78485179]]]
["bitfinex","ETHUSD",1773446435871,[[2088.6,0.0011],[2088.5,1.19703136],[2088.4,4.78922544],[2088.3,6.06933991],[2088.2,7.44256981]],[[2089.4,1.75630256],[2089.5,4.78596333],[2089.7,4.78541337],[2089.9,2.71202088],[2090.0,4.78485179]]]
["bitfinex","ETHUSD",1773446436400,[[2088.6,0.04897896],[2088.5,1.19703136],[2088.4,4.78922544],[2088.3,6.06933991],[2088.2,7.5920548]],[[2089.8,1.99302893],[2090.0,4.78480826],[2090.4,4.78380516],[2090.9,1.599],[2091.5,0.001]]]
["bitfinex","ETHUSD",1773446436601,[[2088.6,0.04897896],[2088.5,1.19703136],[2088.4,4.78922544],[2088.3,6.06933991],[2088.2,7.5920548]],[[2089.8,1.43324211],[2089.9,4.78498649],[2090.0,0.55978682],[2090.2,4.7842555],[2090.4,4.78380516]]]
["bitfinex","ETHUSD",1773446436802,[[2088.6,0.04897896],[2088.5,1.19703136],[2088.4,4.78922544],[2088.3,6.06933991],[2088.2,7.5920548]],[[2089.8,1.19729349],[2089.9,4.78498649],[2090.0,0.55978682],[2090.2,4.7842555],[2090.4,4.78380516]]]
["bitfinex","ETHUSD",1773446437183,[[2088.6,0.0011],[2088.5,1.19703136],[2088.4,4.78922544],[2088.3,6.06933991],[2088.2,7.5920548]],[[2089.8,1.19729349],[2089.9,4.78498649],[2090.0,0.55978682],[2090.1,4.78446938],[2090.4,4.78380516]]]
["bitfinex","ETHUSD",1773446437576,[[2088.7,1.19691674],[2088.6,4.83664592],[2088.5,4.78766696],[2088.4,4.78922544],[2088.3,6.06933991]],[[2089.8,0.001],[2089.9,4.78498649],[2090.0,1.7560163],[2090.1,4.78446938],[2090.4,4.78380516]]]
["bitfinex","ETHUSD",1773446437798,[[2088.8,0.04787437],[2088.7,1.19691674],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544]],[[2089.8,0.001],[2089.9,4.78498649],[2090.0,1.7560163],[2090.1,4.78446938],[2090.4,4.78380516]]]
["bitfinex","ETHUSD",1773446437983,[[2088.8,0.04787437],[2088.7,1.19691674],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544]],[[2089.8,0.001],[2089.9,1.19622948],[2090.0,5.34466281],[2090.4,4.78380516],[2091.4,1.43451051]]]
["bitfinex","ETHUSD",1773446438303,[[2088.8,0.04787437],[2088.7,1.19691674],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544]],[[2089.8,0.001],[2090.0,1.75600364],[2090.1,4.78468899],[2090.2,4.78423636],[2090.3,4.7840578]]]
["bitfinex","ETHUSD",1773446438608,[[2088.8,0.04787437],[2088.7,1.19691674],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544]],[[2089.8,0.001],[2090.0,1.75600364],[2090.1,4.78468899],[2090.3,4.7841368],[2090.4,4.783896]]]
["bitfinex","ETHUSD",1773446438784,[[2088.8,0.04787437],[2088.7,1.19691674],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544]],[[2089.8,0.001],[2090.0,1.75600364],[2090.1,4.78468899],[2090.2,4.78423151],[2090.4,4.783896]]]
["bitfinex","ETHUSD",1773446439105,[[2088.7,1.19691674],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544],[2083.6,21.41607549]],[[2089.8,0.001],[2090.0,1.75600364],[2090.1,4.78468899],[2090.2,4.78423151],[2090.4,4.783896]]]
["bitfinex","ETHUSD",1773446439272,[[2088.7,1.19691674],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544],[2083.6,21.41607549]],[[2089.8,0.001],[2090.0,1.19621682],[2090.1,4.78468899],[2090.2,4.78423151],[2090.4,4.783896]]]
["bitfinex","ETHUSD",1773446439475,[[2088.7,1.19691674],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544],[2083.6,21.41607549]],[[2089.8,0.001],[2089.9,0.55978682],[2090.0,1.19621682],[2090.1,4.78468899],[2090.2,4.78423151]]]
["bitfinex","ETHUSD",1773446439675,[[2088.7,1.19691674],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544],[2086.6,0.157]],[[2089.8,0.001],[2089.9,0.55978682],[2090.0,1.19621682],[2090.1,4.78468899],[2090.2,4.78423151]]]
["bitfinex","ETHUSD",1773446439906,[[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544],[2088.3,2.47808868],[2088.2,7.59161077]],[[2089.8,1.19728672],[2089.9,5.34483156],[2090.1,4.78468899],[2096.5,26.71213231],[2096.6,0.74894549]]]
["bitfinex","ETHUSD",1773446440415,[[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544],[2088.3,2.47808868],[2088.2,7.59161077]],[[2089.8,1.19728672],[2089.9,5.58523904],[2090.1,4.78468899],[2096.5,0.96354891],[2096.6,26.49752889]]]
["bitfinex","ETHUSD",1773446441185,[[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544],[2088.3,2.47808868],[2088.2,2.80325605]],[[2089.8,0.001],[2089.9,1.75601647],[2091.3,5.39147653],[2092.1,3.01319614],[2096.5,0.96354891]]]
["bitfinex","ETHUSD",1773446441378,[[2088.7,0.04787666],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544],[2088.3,2.47808868]],[[2089.8,0.001],[2089.9,1.19623225],[2090.1,4.78457213],[2090.3,4.78404764],[2090.8,4.78299118]]]
["bitfinex","ETHUSD",1773446441577,[[2088.7,0.04787666],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544],[2088.3,2.47808868]],[[2089.8,0.001],[2090.1,4.78457213],[2090.3,4.78404764],[2090.8,4.78299118]]]
["bitfinex","ETHUSD",1773446441578,[[2088.7,0.04787666],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544],[2088.3,2.47808868]],[[2089.8,0.001],[2090.0,1.19620705],[2090.1,5.34435895],[2090.3,4.78404764],[2090.8,4.78299118]]]
["bitfinex","ETHUSD",1773446441883,[[2088.8,1.19685944],[2088.7,4.83531442],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544]],[[2089.8,0.001],[2090.0,4.7847049],[2090.1,1.75595906],[2090.3,4.78404764],[2090.8,4.78299118]]]
["bitfinex","ETHUSD",1773446442202,[[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,4.78876696],[2088.5,4.78766696],[2088.4,4.78922544]],[[2089.8,0.001],[2090.0,5.34449172],[2090.1,1.19617224],[2090.3,4.78404764],[2090.8,4.78299118]]]
["bitfinex","ETHUSD",1773446442404,[[2088.9,0.0011],[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,4.78876696],[2088.5,4.78766696]],[[2089.8,0.001],[2090.0,5.34449172],[2090.1,1.19617224],[2090.3,4.78404764],[2090.8,4.78299118]]]
["bitfinex","ETHUSD",1773446442701,[[2089.0,1.645],[2088.9,0.0011],[2088.8,1.19685944],[2088.7,4.78743776],[2088.6,4.78876696]],[[2089.6,0.001],[2089.8,0.001],[2090.0,5.34449172],[2090.1,1.19617224],[2090.3,4.78404764]]]
["bitfinex","ETHUSD",1773446442873,[[2089.1,0.0478675],[2089.0,1.645],[2088.9,0.0011],[2088.8,1.19685944],[2088.7,4.78743776]],[[2089.6,0.001],[2089.8,0.001],[2090.0,5.34449172],[2090.1,1.19617224],[2090.3,4.78404764]]]
["bitfinex","ETHUSD",1773446443682,[[2089.1,0.0478675],[2089.0,1.645],[2088.9,0.0011],[2088.8,1.19685944],[2088.7,4.78743776]],[[2089.6,0.001],[2089.8,0.001],[2090.0,4.7847049],[2090.1,1.19617224],[2090.2,4.78427018]]]
["bitfinex","ETHUSD",1773446443908,[[2089.0,1.645],[2088.9,0.0011],[2088.8,1.19685944],[2088.7,4.78743776],[1930.0,1.0]],[[2089.6,0.001],[2089.8,0.001],[2089.9,0.55978682],[2090.0,4.7847049],[2090.1,1.19617224]]]
["bitfinex","ETHUSD",1773446444078,[[2089.1,1.19668756],[2089.0,6.43175027],[2088.9,4.7880384],[2088.7,4.78743776],[2088.6,0.0011]],[[2089.6,0.001],[2089.8,1.19728672],[2089.9,0.55978682],[2090.0,4.7847049],[2090.9,6.628]]]
["bitfinex","ETHUSD",1773446445005,[[2089.1,1.19668756],[2089.0,6.43175027],[2088.9,4.7880384],[2088.7,4.78743776],[2088.6,0.0011]],[[2089.6,0.001],[2089.8,1.19728672],[2089.9,0.55978682],[2090.0,4.7847049],[2090.9,1.599]]]
["bitfinex","ETHUSD",1773446445177,[[2089.1,1.19668756],[2089.0,6.43175027],[2088.9,4.7880384],[2088.7,4.78743776],[2088.6,0.0011]],[[2089.6,0.001],[2089.8,1.19728672],[2089.9,0.55978682],[2090.0,5.02005727],[2090.9,6.628]]]
["bitfinex","ETHUSD",1773446445582,[[2089.1,1.19668756],[2089.0,6.43175027],[2088.9,4.7880384],[2088.8,4.78675027],[2088.6,0.0011]],[[2089.6,0.001],[2089.8,1.19728672],[2089.9,0.55978682],[2090.0,5.02005727],[2090.9,6.628]]]
["bitfinex","ETHUSD",1773446445903,[[2089.2,0.04786521],[2089.1,1.19668756],[2089.0,6.43175027],[2088.9,4.7880384],[2088.8,4.78675027]],[[2089.6,0.001],[2089.8,0.001],[2090.0,1.43154453],[2090.1,0.55978682],[2090.9,6.628]]]
["bitfinex","ETHUSD",1773446445904,[[2089.2,0.04786521],[2089.1,1.19668756],[2089.0,6.43175027],[2088.9,4.7880384],[2088.8,4.78675027]],[[2089.6,0.001],[2089.8,0.001],[2090.0,1.43154453],[2090.1,0.55978682],[2090.2,4.78439551]]]
["bitfinex","ETHUSD",1773446446081,[[2089.2,0.04786521],[2089.1,1.19668756],[2089.0,6.43175027],[2088.9,4.7880384],[2088.8,4.78675027]],[[2089.6,0.001],[2089.8,0.001],[2090.0,1.19619216],[2090.1,0.55978682],[2090.2,4.78439551]]]
["bitfinex","ETHUSD",1773446446287,[[2089.2,0.04786521],[2089.1,1.19668756],[2089.0,6.43175027],[2088.9,4.7880384]],[[2089.6,0.001],[2089.8,0.001],[2090.0,1.19619216],[2090.1,0.55978682],[2090.2,4.78439551]]]
["bitfinex","ETHUSD",1773446446288,[[2089.3,1.19657301],[2089.2,4.83415726],[2089.1,4.78650778],[2089.0,6.43175027],[2088.9,0.0011]],[[2089.6,0.001],[2089.8,0.001],[2090.0,1.19619216],[2090.1,0.55978682],[2090.2,4.78439551]]]
["bitfinex","ETHUSD",1773446446606,[[2089.4,0.04786062],[2089.3,1.19657301],[2089.2,4.78629205],[2089.1,4.78650778],[2089.0,6.43175027]],[[2089.6,0.001],[2089.8,0.001],[2090.0,1.19619216],[2090.1,5.34425459],[2096.8,25.7485834]]]
["bitfinex","ETHUSD",1773446446904,[[2089.3,1.19657301],[2089.2,4.78629205],[2089.1,4.78650778],[2089.0,6.43175027],[2088.9,4.78739205]],[[2089.8,0.001],[2090.1,1.75590382],[2092.3,3.01384419],[2092.4,0.002],[2096.8,25.7485834]]]
["bitfinex","ETHUSD",1773446447089,[[2089.3,1.19657301],[2089.2,4.78629205],[2089.1,4.78650778],[2089.0,6.43175027],[2088.9,4.78739205]],[[2089.8,0.001],[2090.1,1.75590382],[2090.2,4.78441894],[2090.4,4.78381281],[2091.0,4.78259706]]]
["bitfinex","ETHUSD",1773446447690,[[2089.0,1.645],[2088.9,0.0011],[2088.6,4.78898475],[2087.2,1.43729076],[2087.0,1.43746141]],[[2089.8,0.56078682],[2090.1,1.196117],[2090.2,4.78441894],[2090.3,4.78446007],[2090.4,4.78381281]]]
["bitfinex","ETHUSD",1773446447883,[[2089.1,1.19665086],[2089.0,6.43178324],[2088.9,0.0011],[2088.8,4.7874034],[2088.6,4.78898475]],[[2089.8,0.56078682],[2090.1,1.196117],[2090.2,4.78441894],[2090.3,4.78446007],[2090.4,4.78381281]]]
["bitfinex","ETHUSD",1773446448203,[[2089.1,1.19665086],[2089.0,6.43178324],[2088.9,0.0011],[2088.8,4.7874034],[2088.6,5.03214907]],[[2089.8,0.56078682],[2090.1,1.196117],[2090.2,4.78441894],[2090.3,4.78446007],[2090.4,4.78381281]]]
["bitfinex","ETHUSD",1773446448789,[[2089.1,1.19665086],[2089.0,6.43178324],[2088.9,0.0011],[2088.8,4.7874034],[2088.6,5.03214907]],[[2089.6,0.55978682],[2089.7,1.19634397],[2089.8,4.78628837],[2090.0,4.78472635],[2090.2,4.78441894]]]
["bitfinex","ETHUSD",1773446448989,[[2089.1,1.19665086],[2089.0,6.43178324],[2088.9,0.0011],[2088.8,4.7874034],[2088.6,4.78898475]],[[2089.6,0.55978682],[2089.7,1.19634397],[2089.8,4.78628837],[2090.0,4.78472635],[2090.2,4.78441894]]]
["bitfinex","ETHUSD",1773446451017,[[2089.0,2.84172875],[2088.9,4.78817],[2088.7,4.78765763],[2088.6,0.0011],[2088.4,1.5791]],[[2089.5,1.7562453],[2089.6,4.7857617],[2089.8,4.78619019],[2090.1,4.78458238],[2090.3,4.78401409]]]
["bitfinex","ETHUSD",1773446451216,[[2089.0,2.84172875],[2088.9,4.78817],[2088.7,4.78765763],[2088.6,0.0011],[2088.5,4.78793605]],[[2089.5,1.7562453],[2089.6,4.7857617],[2089.8,4.78619019],[2090.1,4.78458238],[2090.3,4.78401409]]]
["bitfinex","ETHUSD",1773446451398,[[2089.0,1.645],[2088.9,0.0011],[2088.7,4.78754377],[2088.6,0.0011],[2088.5,4.78807987]],[[2089.4,0.55978682],[2089.5,1.19645848],[2089.6,4.7857617],[2089.7,4.78539946],[2089.8,0.001]]]
["bitfinex","ETHUSD",1773446451594,[[2089.0,1.645],[2088.9,1.19790092],[2088.7,4.78754377],[2088.6,0.0011],[2088.5,4.78807987]],[[2089.4,0.55978682],[2089.5,1.19645848],[2089.6,4.7857617],[2089.7,4.78539946],[2089.8,0.001]]]
["bitfinex","ETHUSD",1773446451792,[[2089.0,1.645],[2088.9,0.0011],[2088.6,0.0011],[2088.5,4.78807987],[2088.3,4.78845707]],[[2089.4,0.55978682],[2089.5,1.19645848],[2089.6,4.7857617],[2089.7,4.78539946],[2089.8,0.001]]]
["bitfinex","ETHUSD",1773446452107,[[2089.0,1.645],[2088.9,0.0011],[2088.6,0.0011],[2087.0,6.46646141],[2086.6,1.59471682]],[[2089.4,0.55978682],[2089.5,1.19645848],[2089.6,4.7857617],[2089.7,4.78539946],[2089.8,4.78683393]]]
["bitfinex","ETHUSD",1773446452310,[[2088.9,0.0011],[2088.6,1.19803221],[2088.5,4.78797271],[2088.3,4.78855402],[2087.9,4.78937108]],[[2089.4,0.55978682],[2089.5,1.19645848],[2089.6,4.7857617],[2089.7,4.78539946],[2089.8,4.78683393]]]
["bitfinex","ETHUSD",1773446452489,[[2088.9,0.0011],[2088.8,1.693],[2088.7,1.19691339],[2088.6,0.0011],[2088.5,4.78797271]],[[2089.4,0.55978682],[2089.5,1.19645848],[2089.6,4.7857617],[2089.7,4.78539946],[2089.8,4.78683393]]]
["bitfinex","ETHUSD",1773446452689,[[2088.9,0.0011],[2088.8,2.93773094],[2088.7,4.78765339],[2088.6,0.0011],[2088.4,6.36744623]],[[2089.4,0.55978682],[2089.5,1.19645848],[2089.6,4.7857617],[2089.7,4.78539946],[2089.8,0.001]]]
["bitfinex","ETHUSD",1773446453017,[[2088.9,1.24576368],[2088.8,6.48020857],[2088.6,0.0011],[2088.4,1.5791],[2088.0,0.14948499]],[[2089.6,0.55978672],[2089.7,1.19639761],[2089.8,0.001],[2089.9,2.48645795],[2090.0,0.24413658]]]
["bitfinex","ETHUSD",1773446453306,[[2088.9,1.24576368],[2088.8,6.48020857],[2088.7,4.78720857],[2088.6,4.78830857],[2088.4,1.5791]],[[2089.6,0.55978672],[2089.7,1.19639761],[2089.8,4.7863314],[2089.9,2.48645795],[2090.0,5.02901682]]]
["bitfinex","ETHUSD",1773446453479,[[2088.9,1.24576368],[2088.8,6.48020857],[2088.7,4.78720857],[2088.6,4.78830857],[2088.5,4.78720857]],[[2089.6,0.55978672],[2089.8,1.19732689],[2089.9,7.27149799],[2090.0,4.78471661],[2091.0,0.14948499]]]
["bitfinex","ETHUSD",1773446454180,[[2088.9,1.24576368],[2088.8,6.48020857],[2088.7,4.78720857],[2088.6,4.78830857],[2088.5,4.78720857]],[[2089.6,0.55978672],[2089.8,1.19732689],[2089.9,7.27149799],[2090.0,4.78471661],[2090.6,5.029]]]
["bitfinex","ETHUSD",1773446454389,[[2088.9,1.24576368],[2088.8,6.48020857],[2088.7,4.78720857],[2088.6,4.78830857],[2088.5,4.78720857]],[[2089.8,1.75711074],[2089.9,4.78499635],[2090.1,4.78447502],[2090.3,4.78410912],[2090.6,0.065536]]]
["bitfinex","ETHUSD",1773446454593,[[2088.9,1.24576368],[2088.8,6.48020857],[2088.7,4.78720857],[2088.6,4.78830857],[2088.5,4.78720857]],[[2089.7,0.55978672],[2089.8,1.19732402],[2089.9,4.78499635],[2090.0,4.7847217],[2090.3,4.78410912]]]
["bitfinex","ETHUSD",1773446454815,[[2088.9,0.0011],[2088.8,2.88981573],[2088.7,4.78756242],[2088.6,0.0011],[2088.3,4.78855683]],[[2089.7,0.55978672],[2089.8,1.19732402],[2089.9,4.78499635],[2090.0,4.7847217],[2090.1,4.7851469]]]
["bitfinex","ETHUSD",1773446455117,[[2088.9,1.7031],[2088.6,0.0011],[2088.4,0.0011],[2088.3,1.197146],[2088.2,7.44235507]],[[2089.5,0.55978672],[2089.6,1.19640122],[2089.7,4.7856049],[2089.8,4.7866049],[2089.9,7.2714543]]]
["bitfinex","ETHUSD",1773446455430,[[2089.3,0.0011],[2088.9,1.7031],[2088.6,0.04897896],[2088.4,0.0011],[2088.3,1.197146]],[[2089.5,0.55978672],[2089.6,1.19640122],[2089.7,4.7856049],[2089.8,4.7866049],[2089.9,7.2714543]]]
["bitfinex","ETHUSD",1773446455628,[[2088.9,1.7031],[2088.6,0.0011],[2088.4,0.0011],[2088.3,1.197146],[2064.2,0.15]],[[2089.4,0.001],[2089.6,1.19640122],[2089.7,4.7856049],[2089.8,4.7866049],[2089.9,7.2714543]]]
["bitfinex","ETHUSD",1773446455791,[[2088.9,1.7031],[2088.6,0.0011],[2088.4,0.0011],[2088.3,1.197146],[2082.5,22.8341115]],[[2089.3,0.55978672],[2089.4,0.001],[2089.6,1.19640122],[2089.7,4.7856049],[2089.8,4.7866049]]]
["bitfinex","ETHUSD",1773446455992,[[2089.0,0.0011],[2088.9,1.7031],[2088.6,0.0011],[2088.4,0.0011],[2088.3,1.197146]],[[2089.3,0.55978672],[2089.4,0.001],[2089.6,1.19640122],[2089.7,4.7856049],[2089.8,4.7866049]]]
["bitfinex","ETHUSD",1773446456421,[[2089.0,0.0011],[2088.9,1.7031],[2088.8,0.0011],[2088.6,0.0011],[2088.4,0.0011]],[[2089.3,0.55978672],[2089.4,0.001],[2089.6,1.19640122],[2089.7,4.7856049],[2089.8,4.7866049]]]
["bitfinex","ETHUSD",1773446457521,[[2088.9,1.7031],[2088.8,0.0011],[2088.6,0.0011],[2088.5,1.1969995],[2088.4,4.78939817]],[[2089.1,0.87228672],[2089.2,1.19663028],[2089.3,4.78652115],[2089.4,0.001],[2089.7,4.7856049]]]
["bitfinex","ETHUSD",1773446457721,[[2088.9,1.7031],[2088.8,0.0011],[2088.6,0.0011],[2088.5,1.1969995],[2088.4,4.78939817]],[[2089.1,0.87228672],[2089.2,1.19663028],[2089.3,4.78652115],[2089.4,4.78752115],[2089.7,4.7856049]]]
["bitfinex","ETHUSD",1773446457921,[[2088.9,1.7031],[2088.8,0.0011],[2088.7,1.19691284],[2088.6,4.78888128],[2088.4,0.0011]],[[2089.2,1.19663028],[2089.3,4.78652115],[2089.4,0.001],[2089.5,5.65759473],[2089.7,4.7856049]]]
["bitfinex","ETHUSD",1773446458299,[[2088.9,1.7031],[2088.8,0.0011],[2088.6,0.0011],[2088.5,4.78801181],[2088.4,0.0011]],[[2089.2,1.19663028],[2089.3,4.78652115],[2089.4,0.87273672],[2089.5,4.78585801],[2089.7,4.7856049]]]
["bitfinex","ETHUSD",1773446458498,[[2088.9,1.7031],[2088.8,0.0011],[2088.6,1.19801791],[2088.5,4.78801181],[2088.4,0.0011]],[[2089.2,1.19663028],[2089.3,4.78652115],[2089.4,0.87273672],[2089.5,4.78585801],[2089.7,4.7856049]]]
["bitfinex","ETHUSD",1773446459200,[[2088.9,1.7031],[2088.8,0.0011],[2088.7,1.19691497],[2088.6,0.0011],[2088.5,4.78801181]],[[2089.2,1.19663028],[2089.3,4.78652115],[2089.4,0.87273672],[2089.5,4.78585801],[2089.7,4.7856049]]]
["bitfinex","ETHUSD",1773446459502,[[2088.9,1.7031],[2088.8,0.0011],[2088.7,1.19691497],[2088.6,0.0011],[2088.5,4.78801181]],[[2089.3,4.78652115],[2089.4,2.06930973],[2089.5,4.78585801],[2089.7,4.7856049],[2399.0,0.00862419]]]
["bitfinex","ETHUSD",1773446459702,[[2088.9,1.7031],[2088.8,0.0011],[2088.7,1.19691497],[2088.6,0.0011],[2088.5,4.78801181]],[[2089.3,4.78652115],[2089.4,2.06930973],[2089.5,4.78585801],[2089.7,4.7856049],[2102.7,0.39]]]
["bitfinex","ETHUSD",1773446460328,[[2088.9,1.7031],[2088.8,0.0011],[2088.7,1.19691072],[2088.6,0.0011],[2088.5,4.78801181]],[[2089.3,4.78652115],[2089.4,2.06930973],[2089.5,4.78585801],[2089.7,4.7856049],[2102.7,0.39]]]
["bitfinex","ETHUSD",1773446460635,[[2088.9,1.7031],[2088.8,0.0011],[2088.7,1.19690622],[2088.6,0.0011],[2088.5,4.78801181]],[[2089.3,4.78652115],[2089.4,2.06930973],[2089.5,4.78585801],[2089.7,4.7856049],[2093.3,25.72635149]]]
["bitfinex","ETHUSD",1773446460798,[[2088.9,1.7031],[2088.8,1.19795438],[2088.6,4.7889758],[2088.4,4.78943461],[1931.9,0.003]],[[2089.3,1.19657301],[2089.4,5.65894132],[2089.6,4.78562918],[2090.1,5.09211524],[2090.5,1.562]]]
["bitfinex","ETHUSD",1773446461002,[[2088.9,1.7031],[2088.8,0.0011],[2088.7,4.78744935],[2088.6,0.0011],[2088.4,4.78943461]],[[2089.4,2.06928752],[2089.5,4.78590412],[2090.1,5.09211524],[2090.5,1.562],[2093.1,6.617]]]
["bitfinex","ETHUSD",1773446461204,[[2088.9,1.7031],[2088.8,1.19794035],[2088.7,4.78744935],[2088.6,0.0011],[2088.4,4.78943461]],[[2089.4,2.06928752],[2089.5,4.78590412],[2089.7,4.78560204],[2090.1,5.09211524],[2090.5,1.562]]]
["bitfinex","ETHUSD",1773446461727,[[2089.0,0.04786979],[2088.9,2.89989546],[2088.8,4.78830857],[2088.6,4.78896362],[2088.4,0.0011]],[[2089.4,0.001],[2089.5,1.19648938],[2089.6,5.65734356],[2089.8,4.78616705],[2090.1,4.7846064]]]
["bitfinex","ETHUSD",1773446462028,[[2089.0,0.04786979],[2088.9,2.89989546],[2088.8,4.78830857],[2088.6,4.78896362],[2088.4,0.0011]],[[2089.4,0.001],[2089.5,1.1964987],[2089.6,0.87173672],[2089.8,0.001],[2090.1,4.7846064]]]
["bitfinex","ETHUSD",1773446462199,[[2089.0,0.04786979],[2088.9,2.89989546],[2088.8,4.78830857],[2088.6,4.78896362],[2088.4,0.0011]],[[2089.4,0.001],[2089.5,1.1964987],[2089.6,5.65745764],[2089.8,4.78616265],[2090.1,4.7846064]]]
["bitfinex","ETHUSD",1773446462405,[[2089.0,0.04786979],[2088.9,2.89989546],[2088.8,4.78830857],[2088.7,4.78765018],[2088.6,0.0011]],[[2089.4,0.001],[2089.6,2.06818417],[2089.7,4.78551127],[2089.8,0.001],[2089.9,4.78495461]]]
["bitfinex","ETHUSD",1773446463034,[[2089.0,0.04786979],[2088.9,2.89989546],[2088.8,4.78830857],[2088.7,4.78765018],[2088.6,4.78830857]],[[2089.4,0.001],[2089.8,1.19729087],[2090.0,5.65660999],[2090.2,4.78424682],[2090.4,4.78384881]]]
["bitfinex","ETHUSD",1773446463219,[[2089.0,0.04786979],[2088.9,2.89989546],[2088.8,4.78830857],[2088.7,4.78765018],[2088.6,4.78830857]],[[2089.4,0.001],[2089.8,0.001],[2089.9,1.19625225],[2090.0,5.65660999],[2090.2,4.78424682]]]
["bitfinex","ETHUSD",1773446463936,[[2089.1,1.19668756],[2089.0,0.04786979],[2088.9,2.89989546],[2088.8,4.78830857],[2088.6,4.78830857]],[[2089.4,0.001],[2089.8,0.001],[2089.9,1.19625225],[2090.0,5.65660999],[2090.2,4.78424682]]]
["bitfinex","ETHUSD",1773446463937,[[2089.1,1.19668756],[2089.0,4.83462006],[2088.9,6.48998626],[2088.8,4.78830857],[2088.6,4.78830857]],[[2089.4,0.001],[2089.8,0.001],[2089.9,1.19625225],[2090.0,5.65660999],[2090.2,4.78424682]]]
["bitfinex","ETHUSD",1773446464131,[[2089.2,0.04786521],[2089.1,1.19668756],[2089.0,4.78675027],[2088.9,6.48998626],[2088.8,4.78830857]],[[2089.4,0.001],[2089.8,0.001],[2089.9,1.19625225],[2090.0,5.65660999],[2090.2,4.78424682]]]
["bitfinex","ETHUSD",1773446467021,[[2089.3,1.19657301],[2089.2,4.83430609],[2089.1,4.78674314],[2088.9,6.48998626],[2088.8,0.0011]],[[2089.4,0.001],[2089.8,0.001],[2090.0,2.06796208],[2090.1,4.78466191],[2090.3,4.78402166]]]
["bitfinex","ETHUSD",1773446467710,[[2089.3,1.19657301],[2089.2,4.83430609],[2089.0,4.78694344],[2088.9,6.48998626],[2088.8,0.0011]],[[2089.4,0.001],[2089.8,0.001],[2089.9,1.19624229],[2090.0,5.65648434],[2090.2,4.78425073]]]
["bitfinex","ETHUSD",1773446468111,[[2089.3,1.19657301],[2089.2,4.83430609],[2089.0,4.78694344],[2088.9,6.48998626],[2088.8,0.0011]],[[2089.4,0.001],[2089.8,0.001],[2089.9,2.06797901],[2090.0,4.78474762],[2090.2,4.78425073]]]
["bitfinex","ETHUSD",1773446469134,[[2089.3,1.19657301],[2089.2,4.83540609],[2089.0,4.78694344],[2088.9,6.48998626],[2088.8,0.0011]],[[2089.4,0.001],[2089.8,0.001],[2089.9,2.06797901],[2090.0,4.78474762],[2090.2,4.78425073]]]
["bitfinex","ETHUSD",1773446469843,[[2089.3,1.19657301],[2089.2,4.83540609],[2089.0,4.78804344],[2088.9,6.48998626],[2088.8,0.0011]],[[2089.4,0.001],[2089.8,0.001],[2089.9,2.06797901],[2090.0,4.78474762],[2090.2,4.78425073]]]
["bitfinex","ETHUSD",1773446471145,[[2089.3,1.19657301],[2089.2,4.83540609],[2089.1,4.78674165],[2089.0,0.0011],[2088.9,6.48998626]],[[2089.4,0.001],[2089.8,0.001],[2089.9,2.06797901],[2090.0,4.78474762],[2090.2,4.78425073]]]
["bitfinex","ETHUSD",1773446471326,[[2089.3,1.19657301],[2089.2,4.83540609],[2089.1,4.78674165],[2089.0,0.0011],[2088.9,6.48998626]],[[2089.4,0.001],[2089.8,0.001],[2089.9,0.87173672],[2090.0,1.19621427],[2090.1,4.78456291]]]
["bitfinex","ETHUSD",1773446471743,[[2089.3,1.19657301],[2089.2,4.83540609],[2089.1,4.78674165],[2089.0,3.8911],[2088.9,6.48998626]],[[2089.4,0.001],[2089.8,0.001],[2089.9,2.06797596],[2090.1,4.78456291],[2090.7,5.094536]]]
["bitfinex","ETHUSD",1773446472043,[[2089.3,1.19657301],[2089.2,4.83540609],[2089.1,4.78674165],[2089.0,3.8911],[2088.9,6.48998626]],[[2089.4,0.001],[2089.8,0.001],[2089.9,2.06797596],[2090.0,4.78469326],[2090.7,5.094536]]]
["bitfinex","ETHUSD",1773446473756,[[2089.3,1.19657301],[2089.2,4.83540609],[2089.1,4.78674165],[2089.0,3.8911],[2088.9,6.48998626]],[[2089.4,0.001],[2089.8,0.001],[2089.9,2.06797596],[2090.0,4.78469326],[2090.7,0.065536]]]
["bitfinex","ETHUSD",1773446473938,[[2089.3,1.19657301],[2089.2,4.83540609],[2089.1,4.78674165],[2089.0,3.8911],[2088.9,6.48998626]],[[2089.4,0.001],[2089.8,0.001],[2089.9,0.87173672],[2090.1,4.78455253],[2090.7,0.065536]]]
["bitfinex","ETHUSD",1773446474138,[[2089.3,1.19657301],[2089.2,4.83540609],[2089.1,4.78674165],[2089.0,3.8911],[2088.9,6.48998626]],[[2089.4,0.001],[2089.8,0.001],[2089.9,0.87173672],[2090.0,1.19620559],[2090.1,4.78455253]]]
["bitfinex","ETHUSD",1773446474341,[[2089.3,1.19657301],[2089.2,4.83540609],[2089.1,4.78674165],[2089.0,3.8911],[2088.9,6.48998626]],[[2089.8,0.001],[2089.9,0.87173672],[2090.0,1.19620559],[2090.1,4.78455253],[2090.9,5.029]]]
["bitfinex","ETHUSD",1773446474524,[[2089.4,1.77186062],[2089.3,1.19657301],[2089.2,4.78754088],[2089.1,4.78674165],[2089.0,3.8911]],[[2089.8,0.001],[2089.9,0.87173672],[2090.1,4.78455253],[2090.8,9.81188086],[2103.2,0.39]]]
["bitfinex","ETHUSD",1773446474731,[[2089.4,1.77186062],[2089.3,1.19657301],[2089.2,4.78754088],[2089.1,4.78674165],[2089.0,3.8911]],[[2089.8,0.001],[2089.9,2.06797214],[2090.0,4.78469813],[2090.2,4.7842691],[2090.4,4.78420418]]]
["bitfinex","ETHUSD",1773446475054,[[2089.4,1.77186062],[2089.3,1.19657301],[2089.2,4.78754088],[2089.1,4.78674165],[2089.0,3.8911]],[[2089.8,0.001],[2089.9,2.06797214],[2090.1,4.78458874],[2090.3,4.78403717],[2090.8,9.81197078]]]
["bitfinex","ETHUSD",1773446475854,[[2089.5,1.19645848],[2089.4,1.77186062],[2089.3,4.78611239],[2089.2,0.0011],[2089.1,4.78674165]],[[2089.8,0.87273672],[2090.4,1.19594336],[2090.5,5.02111217],[2090.7,4.84930944],[2090.8,9.81197078]]]
["bitfinex","ETHUSD",1773446477652,[[2089.5,1.19645848],[2089.4,1.77186062],[2089.3,4.78611239],[2089.2,0.0011],[2089.1,8.67674165]],[[2089.8,0.87273672],[2090.4,1.19594336],[2090.5,5.02111217],[2090.7,4.84930944],[2090.8,9.81197078]]]
["bitfinex","ETHUSD",1773446479648,[[2089.5,1.19645848],[2089.4,1.77186062],[2089.3,4.78611239],[2089.2,0.0011],[2089.1,8.67674165]],[[2089.8,0.87273672],[2090.5,5.02111217],[2090.7,4.84930944]]]
["bitfinex","ETHUSD",1773446479649,[[2089.5,1.19645848],[2089.4,1.77186062],[2089.3,4.78611239],[2089.2,0.0011],[2089.1,8.67674165]],[[2089.8,0.87273672],[2089.9,1.19623585],[2090.1,4.78465578],[2090.3,4.78411282],[2090.5,5.02111217]]]
["bitfinex","ETHUSD",1773446480144,[[2089.5,1.19645848],[2089.4,1.77186062],[2089.3,4.78611239],[2089.2,0.0011],[2089.1,8.67674165]],[[2089.8,0.87273672],[2089.9,1.19623585],[2090.0,4.78470977],[2090.3,4.78411282],[2090.5,5.02111217]]]
["bitfinex","ETHUSD",1773446480726,[[2089.5,1.19645848],[2089.4,6.55792219],[2089.2,0.0011],[2089.1,8.67674165],[1931.9,0.003]],[[2089.8,0.87273672],[2089.9,1.19623585],[2090.0,4.78470977],[2090.3,4.78411282],[2090.5,5.02111217]]]
["bitfinex","ETHUSD",1773446481647,[[2089.5,1.19645848],[2089.4,6.55792219],[2089.2,4.78758146],[2089.1,3.89],[2086.7,16.3110402]],[[2089.8,0.87273672],[2090.0,1.19619632],[2090.1,4.78454228],[2090.3,4.78411282],[2090.5,5.02111217]]]
["bitfinex","ETHUSD",1773446481821,[[2089.6,0.04785604],[2089.5,1.19645848],[2089.4,6.51006157],[2089.3,4.78583393],[2089.2,0.0011]],[[2089.8,0.001],[2090.0,0.87173672],[2090.1,4.78454228]]]
["bitfinex","ETHUSD",1773446481822,[[2089.6,0.04785604],[2089.5,1.19645848],[2089.4,6.51006157],[2089.3,4.78583393],[2089.2,0.0011]],[[2089.8,0.001],[2090.0,0.87173672],[2090.1,1.19616551],[2090.2,4.78433269],[2090.4,4.78385749]]]
["bitfinex","ETHUSD",1773446482023,[[2089.6,0.04785604],[2089.5,1.19645848],[2089.4,6.51006157],[2089.3,4.78583393],[2089.2,0.0011]],[[2089.8,0.001],[2090.0,0.87173672],[2090.2,4.78433269]]]
["bitfinex","ETHUSD",1773446482024,[[2089.6,0.04785604],[2089.5,1.19645848],[2089.4,6.51006157],[2089.3,4.78583393],[2089.2,4.78693393]],[[2089.8,0.001],[2090.0,0.87173672],[2090.2,1.19608893],[2090.3,4.78406806],[2090.5,4.78359504]]]
["bitfinex","ETHUSD",1773446482223,[[2089.6,0.04785604],[2089.5,1.19645848],[2089.4,6.51006157],[2089.3,4.78583393],[2089.2,4.78693393]],[[2089.8,0.001],[2090.2,2.06782565],[2090.3,4.78406806],[2090.5,4.78359504],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1773446482525,[[2089.6,0.04895604],[2089.5,1.19645848],[2089.4,6.51006157],[2089.3,4.78583393],[2089.2,4.78693393]],[[2089.8,0.001],[2090.1,2.06787634],[2090.2,4.78427044],[2090.5,4.78359504],[2091.5,0.15048499]]]
["bitfinex","ETHUSD",1773446482729,[[2089.6,0.04895604],[2089.5,1.19645848],[2089.4,6.51006157],[2089.3,4.78583393],[2089.2,4.78693393]],[[2089.8,0.001],[2090.1,2.06787634],[2090.2,4.78427044],[2090.4,4.78377841],[2091.1,6.693536]]]
["bitfinex","ETHUSD",1773446483050,[[2089.6,0.04895604],[2089.5,1.19645848],[2089.4,6.51116157],[2089.3,4.78583393],[2089.2,4.78693393]],[[2089.8,0.001],[2090.1,2.06787634],[2090.2,4.78427044],[2090.4,4.78377841],[2090.7,5.01700142]]]
["bitfinex","ETHUSD",1773446483250,[[2089.6,0.0011],[2089.5,1.19645848],[2089.4,6.51116157],[2089.3,4.78583393],[2089.2,0.0011]],[[2089.8,0.001],[2090.1,2.06787634],[2090.2,4.78427044],[2090.4,4.78377841],[2090.7,5.01700142]]]
["bitfinex","ETHUSD",1773446483436,[[2089.6,0.04895604],[2089.5,1.19645848],[2089.4,6.51116157],[2089.3,4.78583393],[2089.2,4.78693393]],[[2089.8,0.001],[2090.1,0.87173672],[2090.3,4.78412281],[2090.7,5.01700142],[2091.1,0.065536]]]
["bitfinex","ETHUSD",1773446483745,[[2089.6,0.0011],[2089.5,1.19645848],[2089.4,6.51116157],[2089.3,4.78583393],[2089.2,4.78693393]],[[2089.8,0.001],[2090.0,0.87173672],[2090.1,1.19612364],[2090.3,4.78412281],[2090.5,4.78358383]]]
["bitfinex","ETHUSD",1773446483960,[[2089.6,0.0011],[2089.5,1.19645848],[2089.4,6.51116157],[2089.3,4.78583393],[2089.2,4.78693393]],[[2089.8,0.001],[2090.0,0.87173672],[2090.1,1.19612364],[2090.2,4.78425559],[2090.5,4.78358383]]]
["bitfinex","ETHUSD",1773446484452,[[2089.6,0.0011],[2089.4,6.51116157],[2089.3,4.78583393],[2089.2,4.78693393]],[[2089.8,0.001],[2090.0,0.87173672],[2090.1,1.19612364],[2090.2,4.78425559]]]
["bitfinex","ETHUSD",1773446484453,[[2089.6,0.0011],[2089.4,2.9216006],[2089.3,4.78629141],[2089.2,0.0011],[2089.0,4.7880262]],[[2089.8,0.87273672],[2090.0,1.19622882],[2090.1,4.78461301],[2090.2,4.78468899],[2090.4,4.78379321]]]
["bitfinex","ETHUSD",1773446484821,[[2089.6,0.0011],[2089.4,2.9216006],[2089.3,4.78629141],[2089.2,0.0011],[2089.1,4.78784342]],[[2089.8,0.87273672],[2090.0,1.19622882],[2090.1,4.78461301],[2090.2,4.78468899],[2090.4,4.78379321]]]
["bitfinex","ETHUSD",1773446487835,[[2089.5,1.758],[2089.4,1.1976006],[2089.3,4.78629141],[2089.2,0.0011],[2089.1,4.78784342]],[[2089.8,0.87273672],[2089.9,1.19626512],[2090.0,4.78477078],[2090.2,4.78468899],[2090.4,4.78379321]]]
["bitfinex","ETHUSD",1773446488377,[[2089.2,0.0011],[2089.1,0.0011],[2089.0,1.19781755],[2088.9,4.78819899],[2088.7,4.78874805]],[[2089.7,0.87118672],[2089.8,1.19729368],[2089.9,7.45915448],[2090.0,4.7851469],[2090.1,4.7851469]]]
["bitfinex","ETHUSD",1773446488532,[[2089.2,0.0011],[2089.1,0.0011],[2089.0,1.19784351],[2088.9,0.0011],[2088.8,4.78845712]],[[2089.7,0.87118672],[2089.8,1.19729368],[2089.9,7.45915448],[2090.0,4.7851469],[2090.1,4.7851469]]]
["bitfinex","ETHUSD",1773446488733,[[2089.2,0.0011],[2089.1,0.0011],[2089.0,0.0011],[2088.9,0.0011],[2088.8,1.19792433]],[[2089.7,0.87118672],[2089.8,1.19729368],[2089.9,7.45915448],[2090.0,4.7851469],[2090.1,4.7851469]]]
["bitfinex","ETHUSD",1773446489233,[[2089.2,0.0011],[2089.1,0.0011],[2089.0,0.0011],[2088.9,0.0011],[2088.8,0.0011]],[[2089.7,0.87118672],[2089.8,1.19729368],[2089.9,7.45915448],[2090.0,4.7851469],[2090.1,4.7851469]]]
["bitfinex","ETHUSD",1773446489432,[[2089.2,0.0011],[2089.1,0.0011],[2089.0,1.7301],[2088.9,1.19788162],[2088.8,4.78852832]],[[2089.7,0.87118672],[2089.8,1.19729368],[2089.9,7.45915448],[2090.0,4.7851469],[2090.1,4.7851469]]]
["bitfinex","ETHUSD",1773446489647,[[2089.2,0.0011],[2089.1,1.19778342],[2089.0,1.77796979],[2088.9,0.0011],[2088.8,0.0011]],[[2089.7,0.87118672],[2089.8,1.19729368],[2089.9,7.45915448],[2090.0,4.7851469],[2090.1,4.7851469]]]
["bitfinex","ETHUSD",1773446489844,[[2089.2,0.0011],[2089.1,1.24565092],[2089.0,6.51696374],[2088.9,0.0011],[2088.8,4.78852575]],[[2089.7,0.87118672],[2089.8,1.19729368],[2089.9,7.45915448]]]
["bitfinex","ETHUSD",1773446489845,[[2089.2,0.0011],[2089.1,1.24565092],[2089.0,6.51696374],[2088.9,0.0011],[2088.8,4.78852575]],[[2089.6,1.19640122],[2089.7,4.78551807],[2089.8,0.001],[2089.9,7.45915448],[2090.5,9.81271777]]]
["bitfinex","ETHUSD",1773446490059,[[2089.2,0.0011],[2089.1,1.24565092],[2089.0,6.51696374],[2088.9,0.0011],[2088.8,4.78852575]],[[2089.5,0.87118672],[2089.6,1.19640122],[2089.7,4.78551807],[2089.8,0.001],[2089.9,7.45915448]]]
["bitfinex","ETHUSD",1773446490558,[[2089.2,0.0011],[2089.1,0.0489675],[2089.0,2.92680069],[2088.9,4.78820457],[2088.8,0.0011]],[[2089.5,0.87118672],[2089.6,1.19640122],[2089.7,4.78551807],[2089.8,0.001],[2089.9,7.45915448]]]
["bitfinex","ETHUSD",1773446490759,[[2089.2,0.0011],[2089.1,0.0011],[2089.0,2.92680069],[2088.9,4.78820457],[2088.8,0.0011]],[[2089.5,0.87118672],[2089.6,1.19640122],[2089.7,4.78551807],[2089.8,4.7861579],[2089.9,2.67420978]]]
["bitfinex","ETHUSD",1773446492354,[[2089.2,0.0011],[2089.1,0.0011],[2089.0,2.92680069],[2088.9,4.78820457],[2088.8,0.0011]],[[2089.4,0.87118672],[2089.5,1.19647835],[2089.6,4.78561299],[2089.8,4.7861579],[2089.9,2.67420978]]]
["bitfinex","ETHUSD",1773446493071,[[2089.2,0.0011],[2089.1,0.0011],[2089.0,1.7301],[2088.9,0.0011],[2088.8,0.0011]],[[2089.4,0.87118672],[2089.5,1.19647835],[2089.6,4.78561299],[2089.7,4.78583393],[2089.8,0.001]]]
["bitfinex","ETHUSD",1773446493261,[[2089.2,0.0011],[2089.1,0.0011],[2089.0,1.7301],[2088.9,1.19786009],[2088.8,4.78841792]],[[2089.4,0.87118672],[2089.5,1.19647835],[2089.6,4.78561299],[2089.7,4.78583393],[2089.8,0.001]]]
["bitfinex","ETHUSD",1773446493866,[[2089.2,0.0011],[2089.1,0.0011],[2089.0,1.7301],[2088.9,1.19785972],[2088.8,0.0011]],[[2089.4,0.87118672],[2089.5,1.19647835],[2089.6,4.78561299],[2089.7,4.78583393],[2089.8,0.001]]]
["bitfinex","ETHUSD",1773446494069,[[2089.2,0.0011],[2089.1,0.0011],[2089.0,2.92684396],[2088.9,0.0011],[2088.8,4.78838187]],[[2089.4,0.87118672],[2089.5,1.19647835],[2089.6,4.78561299],[2089.7,4.78583393],[2089.8,0.001]]]
["bitfinex","ETHUSD",1773446495373,[[2088.9,0.0011],[2088.8,0.0011],[2088.6,4.78887536],[2088.4,4.78943116],[2088.1,4.78896345]],[[2089.4,0.87118672],[2089.8,0.001]]]
["bitfinex","ETHUSD",1773446495374,[[2088.9,0.0011],[2088.8,0.0011],[2088.6,4.78887536],[2088.4,4.78943116],[2088.1,4.78896345]],[[2089.2,0.87118672],[2089.3,1.19657301],[2089.4,4.78629205],[2089.8,4.78631065],[2089.9,7.46004371]]]
["bitfinex","ETHUSD",1773446495667,[[2088.9,0.0011],[2088.8,1.24578675],[2088.7,4.788646],[2088.6,4.78887536],[2088.4,4.78943116]],[[2089.2,0.87118672],[2089.4,4.78629205],[2089.8,4.78631065],[2089.9,7.46004371]]]
["bitfinex","ETHUSD",1773446495668,[[2088.9,0.0011],[2088.8,1.24578675],[2088.7,4.788646],[2088.6,0.0011],[2088.5,4.78809413]],[[2089.2,0.87118672],[2089.4,1.19652825],[2089.5,4.7859359],[2089.6,0.001],[2089.7,4.78552051]]]
["bitfinex","ETHUSD",1773446496572,[[2088.9,1.7121],[2088.8,1.24578675],[2088.7,4.788646],[2088.6,0.0011],[2088.5,4.78809413]],[[2089.2,0.87118672],[2089.4,1.19652825],[2089.5,4.7859359],[2089.6,4.78706298],[2090.2,11.43837489]]]
["bitfinex","ETHUSD",1773446497071,[[2088.9,1.7121],[2088.8,0.0011],[2088.7,4.788646],[2088.6,0.0011],[2088.5,4.78809413]],[[2089.2,0.87118672],[2089.4,1.19652825],[2089.5,4.7859359],[2089.6,4.78706298],[2090.2,11.43837489]]]
["bitfinex","ETHUSD",1773446497072,[[2088.9,1.7121],[2088.8,0.0011],[2088.7,0.0011],[2088.6,1.19803632],[2088.5,4.78801124]],[[2089.2,0.87118672],[2089.4,1.19652825],[2089.5,4.7859359],[2089.6,4.78706298],[2089.7,4.78606298]]]
["bitfinex","ETHUSD",1773446497271,[[2088.9,1.7121],[2088.8,0.0011],[2088.7,1.19801448],[2088.6,4.7889863],[2084.3,4.784]],[[2089.2,0.87118672],[2089.4,1.19652825],[2089.5,4.7859359],[2089.6,4.78706298],[2089.7,4.78606298]]]
["bitfinex","ETHUSD",1773446498084,[[2088.9,1.7121],[2088.8,0.0011],[2088.7,1.19801448],[2088.6,4.7889863],[2087.3,1.65337352]],[[2089.2,0.87118672],[2089.4,1.19652825],[2089.5,4.7859359],[2089.6,4.78706298],[2089.7,4.78606298]]]
["bitfinex","ETHUSD",1773446498778,[[2088.9,0.0011],[2088.8,0.0011],[2088.7,0.0011],[2088.6,1.1980517],[2088.2,7.44256643]],[[2089.6,4.78706298]]]
["bitfinex","ETHUSD",1773446498779,[[2088.9,0.0011],[2088.8,0.0011],[2088.7,0.0011],[2088.6,1.1980517],[2088.2,7.44256643]],[[2089.0,0.87118672],[2089.1,1.19668756],[2089.6,0.001],[2090.5,1.50061378],[2091.4,0.94019473]]]
["bitfinex","ETHUSD",1773446498953,[[2088.9,0.0011],[2088.8,0.0011],[2088.7,2.9210143],[2088.6,0.0011],[2088.5,4.78809087]],[[2089.0,0.87118672],[2089.1,1.19668756],[2089.2,4.78662819],[2089.4,4.78611026],[2089.6,0.001]]]
["bitfinex","ETHUSD",1773446499475,[[2088.9,0.0011],[2088.8,0.0011],[2088.7,1.7241],[2088.6,1.19802914],[2088.5,4.78809087]],[[2089.0,0.87118672],[2089.1,1.19668756],[2089.2,4.78662819],[2089.4,4.78611026],[2089.6,4.78703108]]]
["bitfinex","ETHUSD",1773446499782,[[2087.9,1.722],[2087.7,2.49168365],[2087.5,0.23587355],[2087.3,4.79085758],[2086.8,1.43760148]],[[2089.0,0.87118672],[2089.1,1.19668756],[2089.2,4.78662819],[2089.3,4.78675027],[2089.4,4.78675027]]]
["bitfinex","ETHUSD",1773446499950,[[2088.4,0.0022],[2088.2,1.19716322],[2088.1,4.78889604],[2088.0,0.04789272],[2087.9,6.51149001]],[[2089.0,0.87118672],[2089.1,1.19668756],[2089.2,4.78662819],[2089.3,4.78675027],[2089.4,4.78675027]]]
["bitfinex","ETHUSD",1773446500146,[[2088.4,0.0022],[2088.3,0.04788584],[2088.2,1.19716322],[2088.1,4.78889604],[2087.9,6.51149001]],[[2089.0,0.87118672],[2089.1,1.19668756],[2089.2,4.78662819],[2089.3,4.78675027],[2089.4,4.78675027]]]
["bitfinex","ETHUSD",1773446500676,[[2088.4,0.0022],[2088.3,0.04788584],[2088.2,1.19716322],[2088.1,4.78889604],[2087.9,1.722]],[[2089.0,0.87118672],[2089.1,1.19668756],[2089.2,4.78662819],[2089.3,4.78675027],[2089.4,4.78675027]]]
["bitfinex","ETHUSD",1773446500868,[[2088.4,0.0022],[2088.3,0.04788584],[2088.1,1.19722381],[2088.0,4.78915316],[2087.9,1.722]],[[2088.8,0.87118672],[2088.9,1.19680214],[2089.0,4.78720857],[2089.1,4.78702848],[2089.2,4.78662819]]]
["bitfinex","ETHUSD",1773446501068,[[2088.4,0.0022],[2088.1,1.19722381],[2088.0,4.78915316],[2087.9,1.722]],[[2088.8,0.87118672],[2088.9,1.19680214],[2089.0,4.78720857],[2089.1,4.78702848],[2089.2,4.78662819]]]
["bitfinex","ETHUSD",1773446501069,[[2088.4,0.0022],[2088.2,0.04788813],[2088.1,1.19722381],[2088.0,4.78915316],[2087.9,1.722]],[[2088.8,0.87118672],[2088.9,1.19680214],[2089.0,4.78720857],[2089.1,4.78702848],[2089.2,4.78662819]]]
["bitfinex","ETHUSD",1773446501589,[[2088.1,1.19722381],[2088.0,4.78915316],[2087.9,1.722],[1931.9,0.003],[1931.0,0.0093399]],[[2088.8,0.87118672],[2088.9,1.19680214],[2089.0,4.78720857],[2089.1,4.78702848],[2089.2,4.78662819]]]
["bitfinex","ETHUSD",1773446501789,[[2088.1,1.19722381],[2088.0,4.78915316],[2087.9,1.722],[2083.4,0.94234867],[2063.1,0.15]],[[2088.8,0.87118672],[2088.9,1.19680214],[2089.0,4.78720857],[2089.1,4.78702848],[2089.2,4.78662819]]]
["bitfinex","ETHUSD",1773446502080,[[2088.0,1.19727325],[2087.9,6.51140949],[2087.7,7.28160321],[2087.2,4.85663933],[2087.1,0.14948499]],[[2088.8,0.87118672],[2088.9,1.19680214],[2089.0,4.78720857],[2089.1,4.78702848],[2089.2,4.78662819]]]
["bitfinex","ETHUSD",1773446502279,[[2088.1,0.0011],[2088.0,1.19727325],[2087.9,6.51140949],[2087.7,7.28160321],[2087.2,4.85663933]],[[2088.8,0.87118672],[2088.9,1.19680214],[2089.0,4.78720857],[2089.1,4.78702848],[2089.2,4.78662819]]]
["bitfinex","ETHUSD",1773446502677,[[2088.1,0.0011],[2088.0,1.19727325],[2087.9,6.51140949],[2087.7,7.28160321],[2087.3,0.23410258]],[[2088.8,0.87118672],[2088.9,1.19680214],[2089.0,4.78720857],[2089.1,4.78702848],[2089.2,4.78662819]]]
["bitfinex","ETHUSD",1773446502977,[[2087.9,1.722],[2087.8,1.19740901],[2087.4,4.7906379],[2087.3,0.23410258],[2087.2,0.065536]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78766696],[2089.0,4.78720857]]]
["bitfinex","ETHUSD",1773446503282,[[2087.9,1.722],[2087.8,1.19740901],[2087.7,4.78995963],[2087.4,4.7906379],[2087.3,0.23410258]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78766696],[2089.0,4.78720857]]]
["bitfinex","ETHUSD",1773446503779,[[2087.9,1.722],[2087.8,1.19742885],[2087.4,4.79059309],[2087.3,0.23410258],[2086.8,0.14948499]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78766696],[2089.0,4.78720857]]]
["bitfinex","ETHUSD",1773446503955,[[2087.9,1.722],[2087.8,1.19742885],[2087.7,4.78994491],[2087.4,4.79059309],[2087.3,0.23410258]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78766696],[2089.0,4.78720857]]]
["bitfinex","ETHUSD",1773446505460,[[2087.9,1.722],[2087.3,0.23410258],[1930.0,1.0],[1929.0,1.0],[1928.2,1.01460233]],[[2088.4,0.87063672],[2088.5,1.19703136],[2088.6,4.78812544],[2088.7,4.78812544],[2088.8,4.78766696]]]
["bitfinex","ETHUSD",1773446505660,[[2087.9,1.722],[2087.8,1.19739634],[2087.7,4.78988965],[2087.4,4.7906423],[2087.3,0.23410258]],[[2088.4,0.87063672],[2088.5,1.19703136],[2088.6,4.78812544],[2088.7,4.78812544]]]
["bitfinex","ETHUSD",1773446505661,[[2087.9,1.722],[2087.8,1.19739634],[2087.7,4.78988965],[2087.4,4.7906423],[2087.3,5.02455002]],[[2088.4,0.87063672],[2088.5,1.19703136],[2088.6,4.78812544],[2088.7,4.78812544],[2089.2,4.78673067]]]
["bitfinex","ETHUSD",1773446505863,[[2087.9,1.722],[2087.8,1.19739634],[2087.7,4.78988965],[2087.5,4.79039717],[2087.3,5.02455002]],[[2088.4,0.87063672],[2088.5,1.19703136],[2088.6,4.78812544],[2088.7,4.78812544],[2089.2,4.78673067]]]
["bitfinex","ETHUSD",1773446506161,[[2087.5,1.697],[2087.1,4.79130315],[2087.0,3.69061796],[2086.9,4.79138437],[2086.7,4.79209373]],[[2088.4,0.87063672],[2088.5,1.19703136],[2088.6,4.78812544],[2088.7,4.78812544],[2088.8,4.78812544]]]
["bitfinex","ETHUSD",1773446506361,[[2087.6,0.04790189],[2087.5,1.697],[2087.1,4.79130315],[2087.0,3.99341436],[2086.9,4.79138437]],[[2088.5,0.87063672],[2088.6,1.19700708],[2088.7,4.78789619],[2089.0,4.78742727],[2089.3,1.628]]]
["bitfinex","ETHUSD",1773446506562,[[2087.6,0.04790189],[2087.5,1.697],[2087.1,4.79130315],[2087.0,3.99341436],[2086.9,4.79138437]],[[2088.5,0.87063672],[2088.6,1.19700708],[2088.7,4.78789619],[2088.9,4.78724401],[2089.0,4.78741482]]]
["bitfinex","ETHUSD",1773446506887,[[2087.6,0.04790189],[2087.5,1.697],[2087.1,4.79130315],[2087.0,3.99341436],[2086.9,4.79138437]],[[2088.5,0.87063672],[2088.6,1.19700708],[2088.7,4.78789619],[2088.8,4.78789619],[2089.0,4.78741482]]]
["bitfinex","ETHUSD",1773446507787,[[2087.7,1.19749006],[2087.6,4.83786213],[2087.5,6.48726592],[2087.3,4.79081885],[2087.1,4.79130315]],[[2088.4,1.19708868],[2088.5,0.87063672],[2088.6,4.78810151],[2088.8,4.78789619],[2089.0,4.78741482]]]
["bitfinex","ETHUSD",1773446508083,[[2088.1,0.0011],[2087.8,0.0478973],[2087.7,1.19749006],[2087.6,4.78996024],[2087.5,6.48726592]],[[2088.4,2.0677254],[2088.5,4.78812682],[2088.8,4.78789619],[2089.0,4.78741482],[2399.7,3.5]]]
["bitfinex","ETHUSD",1773446508455,[[2088.1,0.0011],[2087.8,0.0478973],[2087.7,1.19749006],[2087.6,4.78996024],[2087.5,6.48726592]],[[2088.4,2.0677254],[2088.5,4.78812682],[2088.8,4.78789619],[2089.0,4.78741482],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446508881,[[2088.1,0.0011],[2087.9,0.0011],[2087.8,0.0478973],[2087.7,1.19749006],[2087.6,4.78996024]],[[2088.4,2.0677254],[2088.5,4.78812682],[2088.7,4.7876689],[2089.0,4.78741482],[2089.2,4.78663538]]]
["bitfinex","ETHUSD",1773446509061,[[2088.1,0.0011],[2087.9,0.0011],[2087.7,1.19749006],[2087.6,4.78996024],[2087.5,6.48738944]],[[2088.4,2.0677254],[2088.5,4.78812682],[2088.7,4.7876689],[2089.0,4.78741482],[2089.2,4.78663538]]]
["bitfinex","ETHUSD",1773446509385,[[2088.1,0.0011],[2087.9,0.0011],[2087.7,1.19749006],[2087.6,4.79106024],[2087.5,6.48738944]],[[2088.3,0.87063672],[2088.4,1.19708868],[2088.5,4.78812682],[2088.7,4.7876689],[2089.0,4.78741482]]]
["bitfinex","ETHUSD",1773446509686,[[2088.1,0.0011],[2087.9,0.0011],[2087.7,1.19749006],[2087.6,4.79106024],[2087.5,1.697]],[[2088.3,0.87063672],[2088.4,1.19708868],[2088.5,4.78812682],[2088.6,4.78835472],[2089.0,4.78741482]]]
["bitfinex","ETHUSD",1773446509888,[[2088.1,0.0011],[2087.9,0.0011],[2087.7,1.19749006],[2087.6,4.79106024],[2087.5,6.48741649]],[[2088.3,0.87063672],[2088.4,1.19708868],[2088.5,4.78812682],[2088.7,4.787682],[2089.0,4.78741482]]]
["bitfinex","ETHUSD",1773446510486,[[2088.1,0.0011],[2087.9,0.0011],[2087.6,4.79106024],[2087.5,6.48741649],[2087.3,1.19754742]],[[2088.3,0.87063672],[2088.4,1.19708868],[2088.5,4.78812682],[2088.7,4.787682],[2089.0,4.78741482]]]
["bitfinex","ETHUSD",1773446510666,[[2088.1,0.0011],[2087.9,0.0011],[2087.6,4.79106024],[2087.5,6.48741649],[2087.3,1.19754742]],[[2088.7,4.787682],[2089.0,4.78741482]]]
["bitfinex","ETHUSD",1773446510667,[[2088.1,0.0011],[2087.9,0.04899501],[2087.6,4.79106024],[2087.5,2.89454742],[2087.3,5.01482083]],[[2088.9,0.87063672],[2089.1,1.19672791],[2089.2,4.78675027],[2089.3,4.78730184],[2089.6,0.001]]]
["bitfinex","ETHUSD",1773446510867,[[2088.1,0.0011],[2087.9,0.04899501],[2087.6,4.79106024],[2087.5,2.89454742],[2087.3,4.79018969]],[[2088.9,0.87063672],[2089.1,1.19672791],[2089.2,4.78675027],[2089.3,4.78730184],[2089.5,4.78602487]]]
["bitfinex","ETHUSD",1773446511562,[[2088.2,1.578],[2088.1,0.0011],[2087.9,0.04899501],[2087.6,4.79106024],[2087.5,1.19754742]],[[2088.9,0.87063672],[2089.1,1.19672791],[2089.2,4.78675027],[2089.3,4.78730184],[2089.5,4.78602487]]]
["bitfinex","ETHUSD",1773446511770,[[2088.3,0.04788584],[2088.2,1.578],[2088.1,0.0011],[2087.9,0.0011],[2087.6,4.79106024]],[[2088.9,0.87063672],[2089.1,1.19672791],[2089.2,4.78675027],[2089.3,4.78730184],[2089.5,4.78602487]]]
["bitfinex","ETHUSD",1773446512470,[[2088.4,1.19708868],[2088.3,4.83646911],[2088.2,1.578],[2088.1,0.0011],[2088.0,4.78915869]],[[2088.9,2.06746818],[2089.0,4.78701412],[2089.2,4.78675027],[2089.3,0.001],[2089.5,4.78602487]]]
["bitfinex","ETHUSD",1773446512684,[[2088.4,1.19708868],[2088.3,4.83646911],[2088.2,6.36635472],[2088.1,1.7285872],[2087.8,5.02329214]],[[2089.2,2.0673191],[2089.3,4.78741785],[2089.5,4.78586518],[2089.8,0.23816781],[2090.3,5.97916515]]]
["bitfinex","ETHUSD",1773446512980,[[2088.4,1.19708868],[2088.3,4.83646911],[2088.2,6.36635472],[2088.1,6.51694192],[2087.8,5.02329214]],[[2089.2,2.0673191],[2089.3,4.78741785],[2089.6,4.78662187],[2089.8,5.02345967],[2090.3,6.04470115]]]
["bitfinex","ETHUSD",1773446513184,[[2088.4,1.19708868],[2088.3,4.83646911],[2088.2,6.36635472],[2088.1,6.51694192],[2087.8,5.02329214]],[[2089.2,2.0673191],[2089.3,4.78741785],[2089.6,4.78662187],[2089.8,5.02345967],[2090.3,1.01570115]]]
["bitfinex","ETHUSD",1773446513584,[[2088.4,1.19708868],[2088.3,4.83646911],[2088.2,1.578],[2088.1,6.51762823],[2087.8,5.02329214]],[[2089.1,0.87063672],[2089.2,1.19668238],[2089.3,4.78741785],[2089.4,4.78652115],[2089.6,4.78662187]]]
["bitfinex","ETHUSD",1773446513766,[[2088.2,2.77515662],[2088.1,6.51762823],[2087.9,4.79057877],[2087.8,0.23358074],[2087.6,1.5801]],[[2089.1,0.87063672],[2089.2,1.19668238],[2089.3,4.78741785],[2089.4,4.78652115],[2089.5,4.78652115]]]
["bitfinex","ETHUSD",1773446514286,[[2088.2,1.578],[2088.1,1.19832882],[2088.0,4.78922493],[2087.9,0.0011],[2087.6,1.5801]],[[2089.1,0.87063672],[2089.2,1.19668238],[2089.3,4.78741785],[2089.4,4.78652115],[2089.5,4.78652115]]]
["bitfinex","ETHUSD",1773446514458,[[2088.2,1.578],[2088.1,1.19832882],[2088.0,4.78922493],[2087.9,0.0011],[2087.6,6.36984221]],[[2088.9,0.87063672],[2089.0,1.19674485],[2089.1,4.78697941],[2089.2,4.78697941],[2089.3,4.78741785]]]
["bitfinex","ETHUSD",1773446514657,[[2088.2,2.77519644],[2088.1,4.79014059],[2087.9,0.0011],[2087.8,4.78971593],[2087.6,6.36984221]],[[2088.9,0.87063672],[2089.0,1.19674485],[2089.1,4.78697941],[2089.2,4.78697941],[2089.3,4.78741785]]]
["bitfinex","ETHUSD",1773446514863,[[2088.2,2.77519644],[2088.1,4.79014059],[2087.9,4.79055716],[2087.6,6.36984221],[2087.0,7.52178365]],[[2088.9,0.87063672],[2089.0,1.19674485],[2089.1,4.78697941],[2089.2,4.78697941],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446515880,[[2088.2,2.77519644],[2088.1,4.79014059],[2087.9,4.79055716],[2087.6,6.60702065],[2087.0,7.52178365]],[[2088.9,0.87063672],[2089.0,1.19674485],[2089.1,4.78697941],[2089.2,4.78697941],[2089.3,4.78797941]]]
["bitfinex","ETHUSD",1773446516892,[[2088.2,1.578],[2088.1,1.19833887],[2087.9,0.0011],[2087.6,1.81727844],[2087.2,4.79096547]],[[2088.7,0.87063672],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,4.78699411],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446517087,[[2088.2,2.77519754],[2088.1,0.0011],[2088.0,4.78926684],[2087.9,0.0011],[2087.8,4.78971155]],[[2088.7,0.87063672],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,4.78699411],[2089.1,4.78743776]]]
["bitfinex","ETHUSD",1773446517294,[[2088.2,2.77519754],[2088.1,4.79012741],[2087.9,4.79059564],[2087.6,6.60701004],[1931.0,0.0093399]],[[2088.7,0.87063672],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,4.78699411],[2089.5,4.78584707]]]
["bitfinex","ETHUSD",1773446518119,[[2088.2,2.77519754],[2088.1,4.79012741],[2087.9,4.79059564],[2087.6,6.60701004],[1931.0,0.0093399]],[[2088.7,0.87063672],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,4.78699411],[2089.3,4.78743391]]]
["bitfinex","ETHUSD",1773446518680,[[2088.2,2.77519754],[2088.1,4.79012741],[2087.9,4.79059564],[2087.6,6.60701004],[2079.7,28.5566394]],[[2088.7,0.87063672],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,4.78699411],[2089.3,4.78743391]]]
["bitfinex","ETHUSD",1773446518880,[[2088.2,1.578],[2088.1,1.19831834],[2088.0,4.78917542],[2087.9,0.0011],[2087.8,4.7897079]],[[2088.7,0.87063672],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,4.78699411],[2089.3,4.78743391]]]
["bitfinex","ETHUSD",1773446519082,[[2088.2,1.578],[2088.1,0.0011],[2087.9,1.19842772],[2087.8,4.78959392],[2087.7,3.89]],[[2088.5,0.87063672],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,4.78789619],[2089.2,4.78743776]]]
["bitfinex","ETHUSD",1773446519283,[[2088.2,1.578],[2088.1,0.0011],[2088.0,1.19730626],[2087.9,4.7906013],[2087.7,3.89]],[[2088.5,0.87063672],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,4.78789619],[2089.2,4.78743776]]]
["bitfinex","ETHUSD",1773446519594,[[2088.2,1.578],[2088.1,1.19835456],[2087.9,4.7906013],[2087.7,8.67993072],[2087.6,1.5801]],[[2088.5,0.87063672],[2088.6,1.19697404],[2088.7,4.78789619],[2088.9,4.78723159],[2089.2,4.78743776]]]
["bitfinex","ETHUSD",1773446520494,[[2088.2,1.578],[2088.1,0.0011],[2087.9,0.0011],[2087.8,4.78967439],[2087.7,3.89]],[[2088.5,0.87063672],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,4.78789619],[2088.9,4.78723159]]]
["bitfinex","ETHUSD",1773446520699,[[2088.2,1.578],[2088.1,0.0011],[2088.0,1.19728423],[2087.9,4.79057649],[2087.7,3.89]],[[2088.5,0.87063672],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,4.78789619],[2089.3,4.78729261]]]
["bitfinex","ETHUSD",1773446520994,[[2088.2,1.578],[2088.1,0.0011],[2088.0,1.19728423],[2087.9,4.79057649],[2087.7,8.67992641]],[[2088.5,0.87063672],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,4.78789619],[2089.3,4.78729261]]]
["bitfinex","ETHUSD",1773446521506,[[2088.2,1.578],[2088.1,0.0011],[2087.9,4.79057649],[2087.7,8.67992641],[1930.0,1.0]],[[2088.5,2.06767878],[2088.7,4.78789619],[2089.3,4.78729261],[2395.6,0.09020693],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773446521708,[[2088.2,1.578],[2088.1,1.19834728],[2087.9,4.79045068],[2087.7,8.67992641],[1930.0,1.0]],[[2088.5,2.06768174],[2088.7,4.78789619],[2088.9,4.78722962],[2089.3,4.78729261],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1773446521908,[[2088.2,1.578],[2088.1,0.0011],[2088.0,1.19727304],[2087.9,4.79045068],[2087.8,0.0011]],[[2088.5,2.06768174],[2088.7,4.78789619],[2088.9,4.78722962],[2089.3,4.78729261],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1773446522086,[[2088.2,1.578],[2088.1,0.0011],[2088.0,1.19727304],[2087.9,4.79045068],[2087.8,0.0011]],[[2088.5,2.06768174],[2088.7,4.78789619],[2088.9,4.78722962],[2089.3,4.78729261],[2098.4,28.6095372]]]
["bitfinex","ETHUSD",1773446522484,[[2088.2,2.77519329],[2088.1,4.7899867],[2087.9,4.79056281],[2087.8,0.0011],[2087.7,3.89]],[[2088.7,0.87063672],[2089.3,4.78729261],[2089.5,5.0213663],[2089.6,0.001],[2089.7,5.094536]]]
["bitfinex","ETHUSD",1773446522698,[[2088.3,0.04788584],[2088.2,2.77519329],[2088.1,6.5174739],[2088.0,8.67881333],[2087.9,4.79056281]],[[2089.1,0.87063672],[2089.2,1.19663028],[2089.3,4.78729261],[2089.4,4.78652115],[2089.6,4.78752115]]]
["bitfinex","ETHUSD",1773446522892,[[2088.3,0.04788584],[2088.2,2.77519329],[2088.1,6.5174739],[2088.0,8.67881333],[2087.9,4.79056281]],[[2089.1,0.87063672],[2089.2,1.19663028],[2089.3,4.78729261],[2089.4,4.78652115],[2089.6,5.03231438]]]
["bitfinex","ETHUSD",1773446523398,[[2088.3,0.04788584],[2088.2,1.578],[2088.1,1.7285872],[2088.0,8.67915935],[2087.9,0.0011]],[[2089.1,0.87063672],[2089.2,1.19663028],[2089.3,4.78729261],[2089.4,4.78652115],[2089.5,4.78652115]]]
["bitfinex","ETHUSD",1773446523575,[[2088.2,1.578],[2088.1,1.19835742],[2088.0,3.89],[2087.9,4.79049912],[2087.8,0.0011]],[[2088.9,0.87063672],[2089.0,1.19674485],[2089.1,4.78697941],[2089.2,4.78697941],[2089.3,4.78729261]]]
["bitfinex","ETHUSD",1773446523774,[[2088.2,1.578],[2088.1,1.19835742],[2088.0,8.67926761],[2087.9,0.0011],[2087.8,0.0011]],[[2088.9,0.87063672],[2089.0,1.19674485],[2089.1,4.78697941],[2089.2,4.78697941],[2089.3,4.78729261]]]
["bitfinex","ETHUSD",1773446524001,[[2088.2,1.578],[2088.1,1.19835742],[2088.0,4.78926761],[2087.9,0.0011],[2087.8,0.0011]],[[2088.9,0.87063672],[2089.0,1.19674485],[2089.1,4.78697941],[2089.2,4.78697941],[2089.3,4.78729261]]]
["bitfinex","ETHUSD",1773446524205,[[2088.3,0.04788584],[2088.2,2.77518676],[2088.1,4.78991333],[2088.0,4.78926469],[2087.9,0.0011]],[[2088.9,0.87063672],[2089.0,1.19674485],[2089.1,4.78697941],[2089.2,4.78697941],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446524505,[[2088.3,0.04788584],[2088.2,2.77518676],[2088.1,4.78991333],[2088.0,4.78926469],[2087.9,4.78991333]],[[2088.9,0.87063672],[2089.0,1.19674485],[2089.1,4.78697941],[2089.3,0.001],[2089.4,4.78623354]]]
["bitfinex","ETHUSD",1773446524711,[[2088.3,0.04788584],[2088.2,2.77518676],[2088.1,6.51740053],[2088.0,4.78926469],[2087.9,4.78991333]],[[2088.9,0.87063672],[2089.1,1.19673283],[2089.2,4.7866696],[2089.3,0.001],[2089.4,4.78623354]]]
["bitfinex","ETHUSD",1773446525109,[[2088.2,2.77518676],[2088.1,6.51740053],[2088.0,4.78925743],[2087.9,0.0011],[2087.5,4.79129224]],[[2088.9,0.87063672],[2089.1,1.19673283],[2089.2,4.7866696],[2089.3,4.78775027],[2089.4,4.78623354]]]
["bitfinex","ETHUSD",1773446525515,[[2088.2,2.77518676],[2088.1,6.51740053],[2088.0,4.78925743],[2087.9,0.0011],[2087.5,4.79129224]],[[2088.9,0.87063672],[2089.1,1.19673283],[2089.2,4.7866696],[2089.3,4.78775027],[2089.6,0.001]]]
["bitfinex","ETHUSD",1773446525805,[[2088.3,1.687],[2088.2,1.19718676],[2088.1,6.51740053],[2088.0,4.78925743],[2087.9,0.0011]],[[2088.8,0.87063672],[2088.9,1.19680881],[2089.0,4.78704736],[2089.1,4.78675781],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446526373,[[2088.3,1.687],[2088.2,1.19720325],[2088.1,4.7901147],[2087.9,0.0011],[2087.8,4.79077744]],[[2088.8,0.87063672],[2088.9,1.19680881],[2089.0,4.78704736],[2089.1,4.78675781],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446526374,[[2088.3,1.687],[2088.2,1.19720325],[2088.1,4.7901147],[2087.9,0.0011],[2087.8,4.79077744]],[[2088.8,0.87063672],[2088.9,1.19680881],[2089.0,4.78704736],[2089.1,4.78675781],[2089.3,4.78820857]]]
["bitfinex","ETHUSD",1773446527294,[[2088.3,1.687],[2088.1,1.19833264],[2088.0,4.78918835],[2087.9,0.0011],[2087.8,4.79077744]],[[2088.8,0.87063672],[2088.9,1.19680881],[2089.0,4.78704736],[2089.1,4.78675781],[2089.2,4.78720857]]]
["bitfinex","ETHUSD",1773446527497,[[2088.3,1.687],[2088.1,1.19835999],[2087.9,4.79044202],[2087.8,0.0011],[2087.7,4.78992353]],[[2088.8,0.87063672],[2088.9,1.19680881],[2089.0,4.78704736],[2089.1,4.78675781],[2089.2,4.78720857]]]
["bitfinex","ETHUSD",1773446527693,[[2088.3,1.687],[2088.1,0.0011],[2088.0,1.19727826],[2087.9,4.79044202],[2087.8,0.0011]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78735389],[2089.1,4.78675781]]]
["bitfinex","ETHUSD",1773446528000,[[2088.1,1.7041],[2087.9,1.19843994],[2087.8,0.0011],[2087.5,0.0011],[2087.4,5.03162894]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78735389],[2089.0,4.78766696]]]
["bitfinex","ETHUSD",1773446528201,[[2088.1,1.7041],[2087.9,1.19843994],[2087.8,4.79079438],[2087.5,4.79132432],[2087.4,5.03162894]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78735389],[2089.0,4.78766696]]]
["bitfinex","ETHUSD",1773446528405,[[2088.1,0.0011],[2087.9,0.0011],[2087.8,0.0011],[2087.7,1.19746917],[2087.6,1.6871]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78735389],[2089.0,4.78766696]]]
["bitfinex","ETHUSD",1773446528705,[[2088.1,0.0011],[2088.0,1.19731665],[2087.9,0.0011],[2087.8,4.83853264],[2087.6,6.47727899]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78735389],[2089.0,4.78766696]]]
["bitfinex","ETHUSD",1773446528883,[[2088.1,0.04899042],[2088.0,1.19730066],[2087.9,0.0011],[2087.8,0.0011],[2087.7,4.7899344]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78735389],[2089.3,6.42331279]]]
["bitfinex","ETHUSD",1773446529084,[[2088.1,0.04899042],[2088.0,1.19730066],[2087.9,4.79060131],[2087.8,0.0011],[2087.7,4.7899344]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78735389],[2089.3,6.42331279]]]
["bitfinex","ETHUSD",1773446529280,[[2088.1,0.04899042],[2088.0,1.19729573],[2087.9,4.79060131],[2087.8,0.0011],[2087.7,4.7899344]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78735389],[2089.3,6.42331279]]]
["bitfinex","ETHUSD",1773446529512,[[2088.1,0.04899042],[2087.9,0.0011],[2087.8,1.19852449],[2087.6,6.47713333],[2086.9,6.52009529]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78735389],[2089.0,4.78766696]]]
["bitfinex","ETHUSD",1773446529683,[[2088.1,0.0011],[2087.9,1.19847152],[2087.8,0.0011],[2087.7,4.78994744],[2087.6,1.6871]],[[2088.6,0.87063672],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78735389],[2089.0,4.78766696]]]
["bitfinex","ETHUSD",1773446529884,[[2088.1,0.0011],[2087.9,0.0011],[2087.8,0.0011],[2087.7,4.78994744],[2087.6,2.88459006]],[[2088.4,0.55813672],[2088.5,1.19703136],[2088.6,4.78812544],[2088.7,4.7876977],[2088.9,4.78735389]]]
["bitfinex","ETHUSD",1773446531392,[[2087.9,0.0011],[2087.8,0.0011],[2087.6,1.6871]],[[2088.4,0.55813672],[2088.5,1.19703136],[2088.6,4.78812544],[2088.7,4.7876977],[2088.9,4.78735389]]]
["bitfinex","ETHUSD",1773446531393,[[2087.9,0.0011],[2087.8,0.0011],[2087.6,1.6871],[2087.5,0.0011],[2087.3,0.0011]],[[2088.4,0.55813672],[2088.5,1.19703136],[2088.6,4.78812544],[2088.7,4.7876977],[2088.8,4.78812544]]]
["bitfinex","ETHUSD",1773446531630,[[2087.9,0.0011],[2087.8,0.0011],[2087.7,0.0478996],[2087.6,2.8846413],[2087.5,4.79140723]],[[2088.4,0.55813672],[2088.5,1.19703136],[2088.6,4.78812544],[2088.7,4.7876977],[2088.8,4.78811528]]]
["bitfinex","ETHUSD",1773446531999,[[2087.9,0.0011],[2087.8,0.0011],[2087.7,0.0478996],[2087.6,2.8846413],[2087.5,4.79140723]],[[2088.4,0.55813672],[2088.5,1.19703136],[2088.7,4.7876977],[2088.8,4.78811528]]]
["bitfinex","ETHUSD",1773446532000,[[2087.9,0.0011],[2087.8,0.0011],[2087.7,0.0478996],[2087.6,1.6871],[2087.5,0.0011]],[[2088.2,0.55758672],[2088.3,1.197146],[2088.4,4.78858401],[2088.5,4.78817108],[2088.7,4.7876977]]]
["bitfinex","ETHUSD",1773446532184,[[2087.9,0.0011],[2087.8,0.0011],[2087.6,2.88459784],[2087.5,4.79139171],[1931.9,0.003]],[[2088.2,0.55758672],[2088.3,1.197146],[2088.4,4.78858401],[2088.5,4.78817108],[2088.7,4.7876977]]]
["bitfinex","ETHUSD",1773446532512,[[2087.9,0.0011],[2087.8,0.0011],[2087.7,1.24538818],[2087.6,6.47728064],[2087.5,4.79149616]],[[2088.4,1.75470522],[2088.5,4.78817379],[2088.7,4.7876784],[2089.3,0.001],[2089.4,5.094536]]]
["bitfinex","ETHUSD",1773446532711,[[2087.9,0.04899501],[2087.8,0.0011],[2087.7,1.19748858],[2087.6,6.47728064],[2087.5,4.79149616]],[[2088.4,1.75469263],[2088.5,4.78832797],[2088.7,4.78767103],[2089.2,5.03137254],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446533516,[[2087.9,0.0011],[2087.8,0.0011],[2087.7,1.19748858],[2087.6,6.47728064],[2087.5,0.0011]],[[2088.3,0.55758672],[2088.4,1.19710591],[2088.5,4.78832797],[2088.6,4.78792535],[2088.8,4.78788184]]]
["bitfinex","ETHUSD",1773446534026,[[2087.9,0.0011],[2087.8,0.0011],[2087.6,2.88464171],[2087.5,4.79147637],[2086.7,4.85764346]],[[2088.2,1.75479005],[2088.3,4.78881333],[2088.4,4.78848088],[2088.6,4.78792535],[2088.8,4.78788184]]]
["bitfinex","ETHUSD",1773446534200,[[2087.9,0.0011],[2087.8,0.0011],[2087.6,2.88464171],[2087.5,4.79147637],[2087.3,4.79195341]],[[2088.1,0.55758672],[2088.2,1.19720333],[2088.3,4.78881333],[2088.4,4.78848088],[2088.6,4.78792535]]]
["bitfinex","ETHUSD",1773446535521,[[2087.9,0.0011],[2087.8,0.0011],[2087.7,0.0478996],[2087.6,2.88464611],[2087.5,4.79150127]],[[2088.1,0.55758672],[2088.2,1.19720333],[2088.3,4.78881333],[2088.4,4.78848088],[2088.5,4.78881333]]]
["bitfinex","ETHUSD",1773446536094,[[2087.9,0.0011],[2087.8,0.0011],[2087.7,0.0478996],[2087.6,2.88464611],[2087.5,4.79150127]],[[2088.1,1.19730294],[2088.2,4.78891151],[2088.3,0.001],[2088.4,4.78848088],[2088.5,4.78881333]]]
["bitfinex","ETHUSD",1773446536297,[[2087.9,0.0011],[2087.8,0.0011],[2087.7,0.0478996],[2087.6,2.8846444],[2087.5,0.0011]],[[2088.0,0.55758672],[2088.1,1.19730294],[2088.2,4.78891151],[2088.3,0.001],[2088.4,4.78838749]]]
["bitfinex","ETHUSD",1773446537123,[[2087.9,0.0011],[2087.8,0.0011],[2087.7,0.0478996],[2087.6,2.8846444],[2087.5,4.79138037]],[[2088.0,0.55758672],[2088.1,1.19730294],[2088.2,4.78891151],[2088.3,0.001],[2088.4,4.78838749]]]
["bitfinex","ETHUSD",1773446537493,[[2087.9,0.04899501],[2087.8,0.0011],[2087.7,1.19747141],[2087.6,6.47716941],[2087.5,4.79106024]],[[2088.3,0.001],[2088.4,1.75467782],[2088.8,4.78747021],[2089.1,4.78677997],[2089.3,1.641]]]
["bitfinex","ETHUSD",1773446537710,[[2087.9,0.04899501],[2087.8,0.0011],[2087.7,1.19747141],[2087.6,6.47716941],[2087.5,4.79106024]],[[2088.3,0.001],[2088.4,1.75468327],[2088.6,4.78791644],[2088.8,4.78747021],[2089.1,4.78677997]]]
["bitfinex","ETHUSD",1773446537910,[[2087.9,0.04899501],[2087.8,0.0011],[2087.7,1.19747141],[2087.6,6.47716941],[2087.5,4.79106024]],[[2088.3,0.001],[2088.4,1.75468327],[2088.5,4.78813369],[2088.8,4.78747021],[2089.1,4.78677997]]]
["bitfinex","ETHUSD",1773446539633,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.6,6.47716941],[2087.5,0.0011],[2087.0,2.55831965]],[[2088.3,0.001],[2088.4,0.55758672],[2088.5,1.19707911],[2088.6,4.78801812],[2088.8,4.78747021]]]
["bitfinex","ETHUSD",1773446540128,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.6,6.47716941],[2087.5,0.0011],[2087.0,2.55831965]],[[2088.3,0.001],[2088.4,1.754679],[2088.6,4.78801812],[2088.8,4.78747021],[2091.7,1.19707911]]]
["bitfinex","ETHUSD",1773446540328,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.6,6.47716941],[2087.5,0.0011],[2087.0,2.55831965]],[[2088.3,0.001],[2088.4,1.754679],[2088.5,4.7881383],[2088.8,4.78747021],[2091.7,1.19707911]]]
["bitfinex","ETHUSD",1773446540507,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.3,0.001],[2088.6,0.55758672],[2088.7,1.19692011],[2089.5,4.78596246],[2089.6,1.88157759]]]
["bitfinex","ETHUSD",1773446540824,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.3,0.001],[2088.6,0.55758672],[2088.7,1.19692011],[2088.8,4.78748809],[2089.1,4.78693708]]]
["bitfinex","ETHUSD",1773446541234,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.3,0.001],[2088.6,0.55758672],[2088.8,1.19690369],[2088.9,4.78731808],[2089.1,4.78693708]]]
["bitfinex","ETHUSD",1773446541602,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.3,0.001],[2088.6,0.55758672],[2088.7,1.19691948],[2088.9,4.78731808],[2089.1,4.78693708]]]
["bitfinex","ETHUSD",1773446541803,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.3,0.001],[2088.6,0.55758672],[2088.9,1.19683498],[2089.3,6.4273415],[2089.7,9.81450359]]]
["bitfinex","ETHUSD",1773446541994,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.3,0.001],[2088.8,1.75444642],[2088.9,4.78723385],[2089.3,6.4277286],[2089.7,5.029]]]
["bitfinex","ETHUSD",1773446542214,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.8,1.1968597],[2088.9,4.78723385],[2089.1,4.78675373],[2089.3,6.4277286],[2089.4,0.24127795]]]
["bitfinex","ETHUSD",1773446542421,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.7,0.55758672],[2088.8,1.1968597],[2088.9,4.78723385],[2089.1,4.78675373],[2089.3,6.4277286]]]
["bitfinex","ETHUSD",1773446542607,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.7,0.55758672],[2088.8,1.1968597],[2088.9,4.78723385],[2089.0,4.78699518],[2089.3,4.7877286]]]
["bitfinex","ETHUSD",1773446543910,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.7,1.75452529],[2088.8,4.78745752],[2089.0,4.78699518],[2089.3,4.7877286],[2089.9,9.28420978]]]
["bitfinex","ETHUSD",1773446544106,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.7,1.19693857],[2088.8,4.78745752],[2089.0,4.78699518],[2089.3,4.7877286],[2089.9,9.28420978]]]
["bitfinex","ETHUSD",1773446544315,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,8.357747],[2087.5,4.79060141]],[[2088.6,0.55758672],[2088.7,1.19693857],[2088.8,4.78745752],[2089.0,4.78699518],[2089.3,4.7877286]]]
["bitfinex","ETHUSD",1773446545235,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,6.47716941],[2087.5,4.79060141]],[[2088.6,0.55758672],[2088.7,1.19693857],[2088.8,4.78745752],[2089.0,4.78699518],[2089.3,4.7877286]]]
["bitfinex","ETHUSD",1773446545920,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,6.47716941],[2087.5,4.79060141]],[[2088.5,0.55758672],[2088.6,1.19698251],[2088.8,4.78745752],[2089.0,4.78699518],[2089.3,4.7877286]]]
["bitfinex","ETHUSD",1773446546121,[[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,6.72177862],[2087.5,4.79060141]],[[2088.5,0.55758672],[2088.6,1.19698251],[2088.8,4.78745752],[2089.0,4.78699518],[2089.3,4.7877286]]]
["bitfinex","ETHUSD",1773446548443,[[2088.1,0.0011],[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141],[2087.6,6.72177862]],[[2088.5,0.55758672],[2088.6,1.19698251],[2088.8,4.78745752],[2089.0,4.78699518],[2089.3,4.7877286]]]
["bitfinex","ETHUSD",1773446548735,[[2088.2,1.74],[2088.1,0.0011],[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141]],[[2088.4,0.001],[2088.5,0.55758672],[2088.6,1.19698251],[2088.8,4.78745752],[2089.0,4.78699518]]]
["bitfinex","ETHUSD",1773446548931,[[2088.2,1.74],[2088.1,0.0011],[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141]],[[2088.4,0.001],[2088.5,0.55758672],[2088.7,1.19694806],[2088.8,4.78745752],[2089.0,4.78699518]]]
["bitfinex","ETHUSD",1773446549232,[[2088.2,1.74],[2088.1,0.0011],[2087.9,1.24632469],[2087.8,4.79060141],[2087.7,4.78950141]],[[2088.4,0.001],[2088.6,0.55758672],[2088.7,1.19694806],[2088.8,4.78745752],[2089.0,4.78699518]]]
["bitfinex","ETHUSD",1773446549406,[[2088.3,0.04788584],[2088.2,1.74],[2088.1,0.0011],[2087.9,1.19842968],[2087.8,4.79060141]],[[2088.4,0.001],[2088.6,0.55758672],[2088.7,1.19694806],[2088.8,4.78745752],[2089.0,4.78699518]]]
["bitfinex","ETHUSD",1773446550309,[[2088.3,0.04788584],[2088.2,1.74],[2088.1,0.0011],[2087.9,1.19842968],[2087.8,4.79060141]],[[2088.4,0.001],[2088.8,0.55758672],[2088.9,4.78722748],[2089.2,4.78662257],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446550621,[[2088.3,1.24503184],[2088.2,6.52873207],[2088.1,0.0011],[2088.0,4.78923919],[2087.9,0.0011]],[[2088.4,0.001],[2088.8,1.75446552],[2088.9,4.78722748],[2089.2,4.78662257],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446550828,[[2088.3,1.24503184],[2088.2,6.52873207],[2088.1,0.0011],[2088.0,4.78923919],[2087.9,0.0011]],[[2088.4,0.001],[2088.8,0.55758672],[2088.9,1.19684899],[2089.0,4.78709995],[2089.2,4.78662257]]]
["bitfinex","ETHUSD",1773446551007,[[2088.3,1.24503184],[2088.2,6.52873207],[2088.1,0.0011],[2088.0,4.78923919],[2087.9,0.0011]],[[2088.4,0.001],[2088.7,0.55758672],[2088.9,1.19684899],[2089.0,4.78709995],[2089.2,4.78662257]]]
["bitfinex","ETHUSD",1773446551408,[[2088.3,1.24503184],[2088.2,6.52873207],[2088.1,4.79012549],[2087.9,0.0011],[2084.9,11.4495633]],[[2088.4,0.001],[2088.7,0.55758672],[2088.9,1.19684899],[2089.0,4.78709995],[2089.2,4.78662257]]]
["bitfinex","ETHUSD",1773446552104,[[2088.3,1.24503184],[2088.2,6.52873207],[2088.1,4.79012549],[2087.9,0.0011],[2087.5,0.0011]],[[2089.3,0.55858672],[2089.6,0.001],[2089.8,0.001],[2090.4,0.14948499],[2090.7,5.7426961]]]
["bitfinex","ETHUSD",1773446552307,[[2088.4,2.3535872],[2088.3,3.12560943],[2088.2,6.52873207],[2088.1,4.79012549],[2088.0,8.54973919]],[[2089.2,0.55758672],[2089.3,0.001],[2089.4,1.19653505],[2089.6,0.001],[2089.8,4.78617849]]]
["bitfinex","ETHUSD",1773446552534,[[2088.5,1.19703136],[2088.4,7.14171264],[2088.3,4.83601128],[2088.2,6.52873207],[2088.1,4.78922544]],[[2089.2,0.55758672],[2089.3,0.001],[2089.4,1.1965519],[2089.5,4.78603541],[2089.6,0.001]]]
["bitfinex","ETHUSD",1773446552729,[[2088.5,1.19703136],[2088.4,7.14171264],[2088.3,4.78812544],[2088.2,6.52873207],[2088.1,4.78922544]],[[2089.2,0.55758672],[2089.3,0.001],[2089.5,4.78590258],[2089.6,0.001],[2090.7,0.97827546]]]
["bitfinex","ETHUSD",1773446552905,[[2088.5,1.19703136],[2088.4,7.18959618],[2088.3,4.78812544],[2088.2,6.52873207],[2088.1,4.78922544]],[[2089.3,0.001],[2089.4,0.55758672],[2089.6,0.001],[2102.6,0.39],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1773446553103,[[2088.6,0.46917846],[2088.5,1.19703136],[2088.4,7.18959618],[2088.3,4.78812544],[2088.2,6.52873207]],[[2089.3,0.001],[2089.4,0.55758672],[2089.6,1.19743672],[2089.7,4.78549309],[2089.9,7.45914764]]]
["bitfinex","ETHUSD",1773446553328,[[2088.6,0.46917846],[2088.5,1.19703136],[2088.4,7.18959618],[2088.3,4.78812544],[2088.2,6.52873207]],[[2089.3,0.001],[2089.4,0.55758672],[2089.5,1.19646162],[2089.6,4.78664591],[2089.9,7.45914764]]]
["bitfinex","ETHUSD",1773446553930,[[2088.6,0.46917846],[2088.5,1.19703136],[2088.4,9.07017377],[2088.3,4.78812544],[2088.2,6.52873207]],[[2089.3,0.45600734],[2089.5,1.19646162],[2089.6,4.78664591],[2089.9,7.45914764],[2090.0,4.78512261]]]
["bitfinex","ETHUSD",1773446554144,[[2088.6,0.46917846],[2088.5,1.19703136],[2088.4,9.02229023],[2088.3,4.78812544],[2088.2,6.52873207]],[[2089.3,0.001],[2089.5,1.65146896],[2089.6,4.78664591],[2089.9,7.45914764],[2090.0,4.78512261]]]
["bitfinex","ETHUSD",1773446554318,[[2088.6,0.46917846],[2088.5,1.24491261],[2088.4,9.02229023],[2088.3,4.78812544],[2088.2,6.52873207]],[[2089.3,0.001],[2089.5,1.65146896],[2089.6,4.78664591],[2089.9,7.45914764],[2090.0,4.78512261]]]
["bitfinex","ETHUSD",1773446554508,[[2088.7,0.46917846],[2088.6,1.196967],[2088.5,4.83593579],[2088.4,2.3535872],[2088.2,6.52861529]],[[2089.2,0.45500734],[2089.3,0.001],[2089.6,0.001],[2089.8,1.19728672],[2089.9,7.45914764]]]
["bitfinex","ETHUSD",1773446554709,[[2088.6,1.196967],[2088.5,4.83593579],[2088.4,2.3535872],[2088.2,6.52861529]],[[2089.2,0.45500734],[2089.3,0.001],[2089.6,0.001],[2089.8,1.19728672],[2089.9,7.45914764]]]
["bitfinex","ETHUSD",1773446554710,[[2088.2,1.74],[2088.1,0.0011],[2087.8,0.0011],[2087.7,0.065536],[2087.6,5.0301]],[[2089.2,0.45500734],[2089.3,0.001],[2089.6,0.001],[2089.8,1.19728672],[2089.9,7.45914764]]]
["bitfinex","ETHUSD",1773446554927,[[2088.1,2.94935865],[2088.0,0.46917846],[2087.9,0.0011],[2087.8,0.0011],[2087.6,0.0011]],[[2089.1,0.45500734],[2089.2,1.88057759],[2089.3,0.001],[2089.6,3.76215518],[2089.7,5.35943775]]]
["bitfinex","ETHUSD",1773446555134,[[2088.1,3.41853711],[2088.0,4.78915783],[2087.9,0.0011],[2087.8,4.79079299],[2087.6,0.0011]],[[2089.1,0.45500734],[2089.2,1.88057759],[2089.3,0.001],[2089.6,0.001],[2089.7,5.029]]]
["bitfinex","ETHUSD",1773446555344,[[2088.1,2.22127846],[2088.0,1.19727417],[2087.9,4.79048335],[2087.8,0.0011],[2087.7,4.7899575]],[[2089.1,0.45500734],[2089.2,1.88057759],[2089.3,0.001],[2089.6,0.001],[2089.7,5.029]]]
["bitfinex","ETHUSD",1773446555509,[[2088.1,3.4185347],[2087.9,4.79048335],[2087.8,0.0011],[2087.7,4.7899575],[2087.1,0.14948499]],[[2089.1,0.45500734],[2089.2,1.88057759],[2089.3,0.001],[2089.6,0.001],[2089.7,5.029]]]
["bitfinex","ETHUSD",1773446555705,[[2088.1,1.7521],[2087.9,0.0011],[2087.8,0.47027846],[2087.5,0.0011],[2087.4,0.23442492]],[[2089.1,0.45500734],[2089.2,1.88057759],[2089.3,0.001],[2089.6,0.001],[2089.7,5.029]]]
["bitfinex","ETHUSD",1773446555906,[[2088.1,1.7521],[2087.9,1.19847329],[2087.8,5.25999534],[2087.5,4.79149163],[2087.4,0.23442492]],[[2089.1,0.45500734],[2089.2,1.88057759],[2089.3,0.001],[2089.6,0.001],[2089.7,5.029]]]
["bitfinex","ETHUSD",1773446556838,[[2088.1,1.7521],[2087.9,0.0011],[2087.8,1.66766461],[2087.7,4.7898555],[2087.5,4.79149163]],[[2088.9,0.45500734],[2089.0,1.19674485],[2089.1,4.78697941],[2089.2,6.667557],[2089.3,4.78797941]]]
["bitfinex","ETHUSD",1773446557140,[[2088.1,1.7521],[2087.9,0.0011],[2087.8,1.66766461],[2087.7,4.7898555],[2087.5,4.79149163]],[[2088.9,0.40500734],[2089.0,1.19674485],[2089.1,4.78697941],[2089.2,6.667557],[2089.3,4.78797941]]]
["bitfinex","ETHUSD",1773446558812,[[2088.1,1.7521],[2087.9,1.19847192],[2087.8,0.47027846],[2087.7,4.7898555],[2087.5,4.79149163]],[[2088.7,0.45500734],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,4.78743776],[2089.1,4.78697941]]]
["bitfinex","ETHUSD",1773446559129,[[2088.1,1.7521],[2088.0,1.19728668],[2087.9,0.0011],[2087.8,0.47027846],[2087.7,4.7898555]],[[2088.7,0.45500734],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,4.78743776],[2089.1,4.78743776]]]
["bitfinex","ETHUSD",1773446559431,[[2088.1,1.7521],[2087.9,1.19844108],[2087.8,5.25992414],[2087.1,4.79132082],[2086.6,6.46671652]],[[2088.7,0.45500734],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,4.78743776],[2089.1,4.78743776]]]
["bitfinex","ETHUSD",1773446560023,[[2088.1,1.7521],[2087.9,0.0011],[2087.8,1.66768308],[2087.7,4.78992938],[2087.5,0.0011]],[[2088.7,0.45500734],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,4.78743776],[2089.1,4.78743776]]]
["bitfinex","ETHUSD",1773446560448,[[2088.3,0.0011],[2088.1,1.7521],[2087.9,0.0011],[2087.8,1.66768308],[2087.7,4.78992938]],[[2088.7,0.45500734],[2088.8,1.19685944],[2088.9,4.78743776],[2089.0,4.78743776],[2089.1,4.78743776]]]
["bitfinex","ETHUSD",1773446560741,[[2088.3,0.0011],[2088.1,1.7521],[2087.9,0.0011],[2087.8,1.66768308],[2087.7,4.78992938]],[[2088.7,0.45500734],[2088.8,1.19685944],[2088.9,4.78843776],[2089.0,4.78743776],[2089.1,4.78743776]]]
["bitfinex","ETHUSD",1773446560944,[[2088.3,0.0011],[2088.1,1.7521],[2087.9,0.0011],[2087.8,1.66768308],[2087.7,4.78992938]],[[2088.5,0.45500734],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,4.78773575],[2088.9,4.78843776]]]
["bitfinex","ETHUSD",1773446561144,[[2088.3,0.0011],[2088.1,1.7521],[2088.0,0.0011],[2087.9,0.0011],[2087.8,1.66768308]],[[2088.5,0.45500734],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,4.78773575],[2088.9,4.78843776]]]
["bitfinex","ETHUSD",1773446562525,[[2088.3,0.0011],[2088.1,1.7521],[2088.0,0.0011],[2087.9,0.47027846],[2087.8,1.19850462]],[[2088.5,0.45500734],[2088.6,1.19697404],[2088.7,4.78789619],[2088.8,4.78773575],[2088.9,4.78843776]]]
["bitfinex","ETHUSD",1773446563023,[[2088.3,0.0011],[2088.1,1.7521],[2088.0,0.0011],[2087.9,0.0011],[2087.8,1.66768308]],[[2088.4,1.65209602],[2088.5,4.78819933],[2088.7,4.78789619],[2088.9,4.78843776],[2094.2,22.8876297]]]
["bitfinex","ETHUSD",1773446563228,[[2088.3,0.0011],[2088.1,1.7521],[2088.0,0.0011],[2087.9,0.0011],[2087.8,1.66768308]],[[2088.4,1.65209602],[2088.5,4.78819933],[2088.7,4.78789619],[2088.9,4.78843776],[2091.6,2.39294376]]]
["bitfinex","ETHUSD",1773446565352,[[2088.3,0.0011],[2088.1,1.7521],[2088.0,0.0011],[2087.9,0.0011],[2087.8,1.66768308]],[[2088.4,1.65209602],[2088.5,4.78819933],[2088.7,4.78789619],[2088.9,6.66901535],[2089.2,5.03193908]]]
["bitfinex","ETHUSD",1773446565646,[[2088.3,0.0011],[2088.1,1.7521],[2088.0,0.0011],[2087.9,0.0011],[2087.8,1.66771026]],[[2088.4,1.65209602],[2088.5,4.78819933],[2088.6,4.78790824],[2088.9,6.66901535],[2089.2,0.24495967]]]
["bitfinex","ETHUSD",1773446565850,[[2088.3,0.0011],[2088.1,1.7521],[2088.0,0.0011],[2087.9,0.0011],[2087.8,1.66771026]],[[2088.4,1.65209602],[2088.5,4.78819933],[2088.6,4.78790824],[2088.9,6.66901535],[2089.2,5.03170745]]]
["bitfinex","ETHUSD",1773446566016,[[2088.0,0.0011],[2087.9,0.0011],[2087.8,1.66770234],[2087.6,4.79111349],[2087.4,4.79063099]],[[2088.3,0.47242146],[2088.4,1.19708868],[2088.5,4.78819933],[2088.6,4.78790824],[2088.9,6.66901535]]]
["bitfinex","ETHUSD",1773446566218,[[2088.0,0.0011],[2087.9,0.0011],[2087.8,0.47027846],[2087.6,1.19861758],[2087.5,4.79149756]],[[2088.3,0.47242146],[2088.4,1.19708868],[2088.5,4.78819933],[2088.6,4.78790824],[2088.7,4.78835472]]]
["bitfinex","ETHUSD",1773446566646,[[2088.0,0.0011],[2087.9,0.0011],[2087.8,0.0011],[2087.6,1.65551598],[2087.5,4.79149756]],[[2088.3,0.47242146],[2088.4,1.19708868],[2088.5,4.78819933],[2088.6,4.78790824],[2088.7,4.78835472]]]
["bitfinex","ETHUSD",1773446567250,[[2088.0,0.0011],[2087.9,0.0011],[2087.8,0.0011],[2087.6,2.1729984],[2087.5,1.19865419]],[[2088.3,0.47242146],[2088.4,1.19708868],[2088.5,4.78819933],[2088.6,4.78790824],[2088.7,4.78835472]]]
["bitfinex","ETHUSD",1773446567452,[[2087.8,0.0011],[2087.6,2.1729984],[2087.5,0.0011],[2087.4,1.19761256],[2087.3,4.79182827]],[[2088.3,0.47242146],[2088.6,4.78790824]]]
["bitfinex","ETHUSD",1773446567453,[[2087.8,0.0011],[2087.6,2.1729984],[2087.5,0.0011],[2087.4,1.19761256],[2087.3,4.79182827]],[[2088.1,0.47242146],[2088.2,1.19720333],[2088.3,4.78881333],[2088.6,1.88057759],[2088.8,4.78835472]]]
["bitfinex","ETHUSD",1773446567659,[[2087.8,0.0011],[2087.6,3.3705394],[2087.5,4.79149061],[2087.3,0.0011],[2087.2,4.81347929]],[[2088.1,0.47242146],[2088.2,1.19720333],[2088.3,4.78881333],[2088.5,4.78814962],[2088.9,6.66900769]]]
["bitfinex","ETHUSD",1773446567873,[[2087.8,0.0011],[2087.7,0.4568984],[2087.6,2.913641],[2087.5,4.79149061],[2087.3,0.0011]],[[2088.1,0.47242146],[2088.2,1.19720333],[2088.3,4.78881333],[2088.5,4.78814962],[2088.6,4.78881333]]]
["bitfinex","ETHUSD",1773446568029,[[2087.8,0.0011],[2087.7,0.4568984],[2087.6,2.913641],[2087.5,0.0011],[2087.4,4.79053131]],[[2088.1,0.47242146],[2088.2,1.19720333],[2088.3,4.78881333],[2088.5,4.78814962],[2088.6,4.78881333]]]
["bitfinex","ETHUSD",1773446569379,[[2087.8,0.0011],[2087.6,1.7161],[2087.5,0.4579984],[2087.4,4.79053131],[2086.1,7.58968208]],[[2088.0,0.47242146],[2088.1,1.19730517],[2088.4,4.78836633],[2088.6,4.78881333],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773446569529,[[2087.8,0.0011],[2087.6,1.7161],[2087.5,1.65556225],[2087.4,4.79053131],[2086.1,7.58968208]],[[2088.0,0.47242146],[2088.1,1.19730517],[2088.2,4.78904267],[2088.4,4.78836633],[2088.6,4.78881333]]]
["bitfinex","ETHUSD",1773446569730,[[2087.8,0.0011],[2087.6,1.7161],[2087.5,1.65556225],[2087.4,4.79053131],[2087.2,0.02257666]],[[2088.0,0.47242146],[2088.1,1.19730517],[2088.2,4.78904267],[2088.4,4.78836633],[2088.6,4.78881333]]]
["bitfinex","ETHUSD",1773446569955,[[2087.8,0.0011],[2087.6,1.7161],[2087.5,1.65556225],[2087.4,4.79053131],[2087.2,4.81366782]],[[2088.0,0.47242146],[2088.1,1.19730517],[2088.2,4.78904267],[2088.4,4.78836633],[2088.6,4.78881333]]]
["bitfinex","ETHUSD",1773446570752,[[2087.8,0.0011],[2087.6,3.37054378],[2087.5,0.0011],[2087.4,4.79053131],[2087.2,4.81366782]],[[2088.0,0.47242146],[2088.1,1.19730517],[2088.2,4.78904267],[2088.4,4.78836633],[2088.6,4.78881333]]]
["bitfinex","ETHUSD",1773446571334,[[2087.8,0.0011],[2087.6,3.37054048],[2087.5,0.0011],[2087.4,4.79053131],[2087.2,4.81366782]],[[2088.0,0.47242146],[2088.1,1.19730517],[2088.2,4.78904267],[2088.4,4.78836633],[2088.6,4.78881333]]]
["bitfinex","ETHUSD",1773446572130,[[2087.8,0.0011],[2087.6,2.1729984],[2087.5,0.0011],[2087.4,4.79053131],[2087.2,4.81366782]],[[2088.0,1.66976213],[2088.1,4.78906333],[2088.4,4.78836633],[2088.6,4.78881333],[2089.2,0.24495967]]]
["bitfinex","ETHUSD",1773446572462,[[2087.8,0.0011],[2087.6,2.1729984],[2087.5,1.19867828],[2087.4,4.79064265],[2087.2,0.02257666]],[[2087.9,0.48030071],[2088.0,1.19734067],[2088.1,4.78906333],[2088.3,4.78860219],[2088.6,6.66939092]]]
["bitfinex","ETHUSD",1773446573861,[[2087.8,0.0011],[2087.6,2.1729984],[2087.5,1.19867828],[2087.4,4.79064265],[2087.2,0.02257666]],[[2087.9,0.48030071],[2088.0,1.19734067],[2088.1,4.79006333],[2088.3,4.78860219],[2088.6,6.66939092]]]
["bitfinex","ETHUSD",1773446575657,[[2087.8,0.0011],[2087.6,2.1729984],[2087.5,1.19870156],[2087.3,4.79186884],[2087.2,0.02257666]],[[2087.9,1.67767606],[2088.0,4.78929942],[2088.1,0.001],[2088.3,4.78860219],[2088.6,4.78881333]]]
["bitfinex","ETHUSD",1773446575843,[[2087.8,0.0011],[2087.6,2.1729984],[2087.5,1.19867444],[2087.4,4.79062708],[2087.3,0.0011]],[[2087.9,0.48030071],[2088.0,1.19736381],[2088.1,4.7901577],[2088.3,4.78860219],[2088.6,4.78881333]]]
["bitfinex","ETHUSD",1773446576294,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.46834372],[2087.3,0.0011],[2087.0,2.49278365]],[[2087.8,0.48030071],[2087.9,1.19737535],[2088.0,4.78950141],[2088.1,4.7901577],[2088.3,4.78860219]]]
["bitfinex","ETHUSD",1773446576443,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.46834372],[2087.3,2.93779693],[2087.2,4.81366203]],[[2087.8,0.48030071],[2087.9,1.19737535],[2088.0,4.78950141],[2088.1,4.7901577],[2088.3,4.78860219]]]
["bitfinex","ETHUSD",1773446576644,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,0.5162502],[2087.3,2.93779693],[2087.2,4.81366203]],[[2087.8,0.48030071],[2087.9,1.19737535],[2088.0,4.78950141],[2088.1,4.7901577],[2088.3,4.78860219]]]
["bitfinex","ETHUSD",1773446576964,[[2087.6,0.0011],[2087.5,0.46944372],[2087.4,0.04790648],[2087.3,2.9377874],[2087.2,4.81364583]],[[2087.8,0.48030071],[2087.9,1.19737535],[2088.0,4.78950141],[2088.1,4.7901577],[2088.3,4.78860219]]]
["bitfinex","ETHUSD",1773446577278,[[2087.6,0.46944372],[2087.5,1.19866997],[2087.4,0.04790648],[2087.3,1.7401],[2087.2,0.02257666]],[[2088.0,0.48030071],[2088.1,0.001],[2088.3,1.197146],[2088.4,4.78846668]]]
["bitfinex","ETHUSD",1773446577279,[[2087.6,0.46944372],[2087.5,1.19866997],[2087.4,0.04790648],[2087.3,1.7401],[2087.2,0.02257666]],[[2088.0,0.48030071],[2088.1,0.001],[2088.3,1.197146],[2088.4,4.78846668],[2088.8,2.12608603]]]
["bitfinex","ETHUSD",1773446577445,[[2087.6,0.46944372],[2087.5,1.19866997],[2087.4,4.83841518],[2087.3,1.7401],[2087.2,4.81362123]],[[2088.0,0.48030071],[2088.1,0.001],[2088.3,1.197146],[2088.4,4.78846668],[2088.5,4.78858401]]]
["bitfinex","ETHUSD",1773446579377,[[2087.6,0.46944372],[2087.5,1.19866997],[2087.4,0.04790648],[2087.3,6.5308508],[2087.2,0.02257666]],[[2087.9,1.19737535],[2088.0,0.48030071],[2088.1,0.001],[2088.3,4.78870295],[2088.5,4.78858401]]]
["bitfinex","ETHUSD",1773446579567,[[2087.6,0.46944372],[2087.5,0.0011],[2087.4,1.1976178],[2087.3,6.5308508],[2087.2,0.02257666]],[[2087.9,1.19737535],[2088.0,5.26958657],[2088.1,0.001],[2088.2,4.78883087],[2088.5,4.78858401]]]
["bitfinex","ETHUSD",1773446579874,[[2087.6,0.46944372],[2087.5,0.0011],[2087.4,1.1976178],[2087.3,6.5308508],[2087.2,0.02257666]],[[2087.9,1.67767606],[2088.0,4.78928586],[2088.1,0.001],[2088.2,4.78883087],[2088.5,4.78858401]]]
["bitfinex","ETHUSD",1773446580068,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,1.1976178],[2087.3,6.5308508],[2087.2,0.02257666]],[[2087.9,1.67767606],[2088.0,4.78928586],[2088.1,0.001],[2088.2,4.78883087],[2088.5,4.78858401]]]
["bitfinex","ETHUSD",1773446580284,[[2087.6,0.0011],[2087.5,0.0011],[2087.3,1.19877915],[2087.2,4.81358977],[2087.0,7.28431565]],[[2087.9,1.67767606],[2088.0,4.78928586],[2088.1,0.001],[2088.2,4.78883087],[2088.5,4.78858401]]]
["bitfinex","ETHUSD",1773446580285,[[2087.6,0.0011],[2087.5,0.0011],[2087.3,1.19877915],[2087.2,4.81358977],[2087.0,7.28431565]],[[2087.8,0.48030071],[2087.9,1.19737535],[2088.0,4.78928586],[2088.1,0.001],[2088.2,4.78883087]]]
["bitfinex","ETHUSD",1773446580483,[[2087.4,0.46834372],[2087.3,1.19881601],[2087.2,6.53768106],[2087.0,2.49278365],[2086.9,4.79175999]],[[2087.8,0.48030071],[2087.9,1.19737535],[2088.0,4.78928586],[2088.1,4.79050141],[2088.9,0.001]]]
["bitfinex","ETHUSD",1773446580649,[[2087.4,0.46834372],[2087.3,1.19881601],[2087.2,6.53768106],[2087.0,7.2843161],[2086.8,4.79156703]],[[2087.9,1.19737535],[2088.0,5.26958657],[2088.1,0.001],[2088.2,4.78883698],[2088.6,4.78792368]]]
["bitfinex","ETHUSD",1773446580852,[[2087.4,0.46834372],[2087.3,1.19881601],[2087.2,6.53768106],[2087.0,7.2843161],[2086.8,4.79156703]],[[2087.9,1.19737535],[2088.0,5.26958657],[2088.1,0.001],[2088.2,4.78883698],[2088.5,6.67005835]]]
["bitfinex","ETHUSD",1773446581050,[[2087.4,0.46834372],[2087.3,1.19881601],[2087.2,6.53768106],[2087.0,7.2843161],[2086.8,4.79156703]],[[2087.9,1.67767606],[2088.0,4.78928586],[2088.1,0.001],[2088.2,4.78883698],[2088.5,6.67005835]]]
["bitfinex","ETHUSD",1773446581476,[[2087.4,0.46834372],[2087.3,1.19881601],[2087.2,6.53768106],[2087.0,7.2843161],[2086.8,4.79156703]],[[2087.8,0.48030071],[2087.9,1.19737535],[2088.0,4.78928586],[2088.1,4.7900684],[2088.3,4.78901176]]]
["bitfinex","ETHUSD",1773446582959,[[2087.4,0.46834372],[2087.3,0.0011],[2087.2,1.74657666],[2087.1,1.19783279],[2087.0,7.28434342]],[[2087.8,0.48030071],[2087.9,1.19737535],[2088.0,4.78928586],[2088.1,4.7900684],[2088.2,4.78950141]]]
["bitfinex","ETHUSD",1773446583163,[[2087.4,0.46834372],[2087.3,0.0011],[2087.2,2.94435349],[2087.1,4.79129432],[2087.0,2.49278365]],[[2087.8,0.48030071],[2087.9,1.19737535],[2088.0,4.78928586],[2088.1,4.7900684],[2088.5,6.66963273]]]
["bitfinex","ETHUSD",1773446583689,[[2087.4,0.46834372],[2087.3,1.19881468],[2087.2,1.74657666],[2087.1,4.79129432],[2087.0,2.49278365]],[[2087.7,1.67779077],[2087.9,4.78969239],[2088.1,4.7900684],[2088.5,6.66963273],[2390.7,0.003]]]
["bitfinex","ETHUSD",1773446583897,[[2087.4,0.46834372],[2087.3,1.19881468],[2087.2,1.74657666],[2087.1,4.79129432],[2087.0,2.49278365]],[[2087.7,1.67779077],[2087.9,4.78969239],[2088.1,4.7900684],[2088.5,6.66963273],[2088.8,4.00756037]]]
["bitfinex","ETHUSD",1773446585728,[[2087.3,0.0011],[2087.2,1.74657666],[2087.1,1.66615892],[2087.0,4.79155926],[2086.7,5.02569774]],[[2087.5,1.6779055],[2087.7,4.79016071],[2088.1,4.7900684],[2088.2,1.88147434],[2088.8,9.03656037]]]
["bitfinex","ETHUSD",1773446585863,[[2087.3,0.0011],[2087.2,1.74657666],[2087.1,1.66615892],[2087.0,4.79155926],[2086.7,5.02569774]],[[2087.5,0.48030071],[2087.6,1.1975946],[2087.7,4.79016071],[2087.9,4.78996024],[2088.1,4.7900684]]]
["bitfinex","ETHUSD",1773446586063,[[2087.6,0.0011],[2087.3,0.46944372],[2087.2,2.94435196],[2087.1,4.79132771],[2086.9,4.79178307]],[[2087.7,1.67783462],[2087.8,4.78984241],[2088.0,4.78929179],[2088.1,0.001],[2088.5,4.78826267]]]
["bitfinex","ETHUSD",1773446586483,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.46944372],[2087.2,2.94435196],[2087.1,4.79132771]],[[2087.7,1.67783462],[2087.8,4.78984241],[2088.0,4.78929179],[2088.1,0.001],[2088.5,4.78826267]]]
["bitfinex","ETHUSD",1773446586867,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.46944372],[2087.2,2.94435196],[2087.1,4.79242771]],[[2087.7,1.67783462],[2087.8,4.78984241],[2088.0,4.78929179],[2088.1,0.001],[2088.5,4.78826267]]]
["bitfinex","ETHUSD",1773446587580,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.46944372],[2087.2,1.74657666],[2087.1,1.19890322]],[[2087.7,1.67783462],[2087.8,4.78984241],[2087.9,4.78951589],[2088.1,0.001],[2091.8,18.40455572]]]
["bitfinex","ETHUSD",1773446587757,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.46944372],[2087.2,2.94433912],[2087.1,4.79241761]],[[2087.7,1.67783462],[2087.8,4.78984241],[2088.0,4.7893143],[2088.1,0.001],[2088.4,4.78836003]]]
["bitfinex","ETHUSD",1773446587956,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.46944372],[2087.2,1.74657666],[2087.1,1.19890724]],[[2087.7,1.67783462],[2087.8,4.78984241],[2087.9,4.78951869],[2088.1,0.001],[2088.4,4.78836003]]]
["bitfinex","ETHUSD",1773446588156,[[2087.6,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.74657666],[2087.1,0.0011]],[[2087.7,1.67783462],[2087.8,4.78984241],[2087.9,4.78951869],[2088.1,4.79048865],[2088.4,4.78836003]]]
["bitfinex","ETHUSD",1773446588383,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.74657666],[2087.1,0.46944372],[2087.0,1.19785766]],[[2087.6,0.48030071],[2087.7,1.19753391],[2087.8,4.78984241],[2087.9,4.78951869],[2088.1,4.79048865]]]
["bitfinex","ETHUSD",1773446588585,[[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.74657666],[2087.1,0.0011],[2086.9,0.46834372]],[[2087.6,0.48030071],[2087.7,1.19753391],[2087.8,4.78984241],[2087.9,4.78951869],[2088.0,4.78996024]]]
["bitfinex","ETHUSD",1773446588886,[[2087.1,0.0011],[2086.9,1.66628383],[2086.5,7.30766884],[2086.4,4.79275995],[2085.9,0.14948499]],[[2087.6,0.48030071],[2087.7,1.19753391],[2087.8,4.78984241],[2087.9,4.78951869],[2088.0,4.78996024]]]
["bitfinex","ETHUSD",1773446588887,[[2087.1,0.0011],[2086.9,1.66628383],[2086.5,7.30766884],[2086.4,4.79275995],[2085.9,0.14948499]],[[2087.6,0.48030071],[2087.7,1.19753391],[2087.8,4.78984241],[2087.9,9.3475352],[2088.0,4.78996024]]]
["bitfinex","ETHUSD",1773446589082,[[2087.1,0.0011],[2086.9,0.46834372],[2086.5,2.51498504],[2086.4,4.79275995],[2085.9,4.85959422]],[[2087.6,0.48030071],[2087.7,1.19753391],[2087.8,4.78984241],[2087.9,9.3475352],[2088.0,4.78996024]]]
["bitfinex","ETHUSD",1773446589392,[[2087.1,0.0011],[2086.9,0.46834372],[2086.8,1.19797617],[2086.7,4.79222185],[2086.6,0.04792485]],[[2087.6,0.48030071],[2087.7,1.19753391],[2087.8,4.78984241],[2087.9,9.3475352],[2088.0,4.78996024]]]
["bitfinex","ETHUSD",1773446589592,[[2087.1,0.0011],[2086.9,0.46834372],[2086.8,1.24589643],[2086.7,4.79222185],[2083.7,0.47076821]],[[2087.6,0.48030071],[2087.7,1.19753391],[2087.8,4.78984241],[2087.9,9.3475352],[2088.0,4.78996024]]]
["bitfinex","ETHUSD",1773446589803,[[2087.1,0.0011],[2086.9,0.46834372],[2086.8,1.24589643],[2086.7,4.79222185],[2085.6,3.91243367]],[[2087.6,0.48030071],[2087.7,1.19753391],[2087.8,4.78984241],[2087.9,9.3475352],[2088.0,4.78996024]]]
["bitfinex","ETHUSD",1773446590004,[[2087.1,0.0011],[2086.9,0.46834372],[2086.8,2.93689643],[2086.7,4.79222185],[2085.6,5.49043367]],[[2087.4,0.48030071],[2087.5,1.19760479],[2087.6,4.79041916],[2087.7,4.79016885],[2087.8,4.78984241]]]
["bitfinex","ETHUSD",1773446591188,[[2087.1,0.0011],[2086.9,0.46834372],[2086.8,2.93689643],[2086.7,4.79222185],[2086.5,7.3076607]],[[2087.4,0.48030071],[2087.5,1.19760479],[2087.6,4.79041916],[2087.7,4.79016885],[2087.8,4.78984241]]]
["bitfinex","ETHUSD",1773446592967,[[2087.1,0.0011],[2086.7,1.66635925],[2086.6,4.79236248],[2086.5,2.51498504],[2086.4,4.79292277]],[[2087.2,0.48030071],[2087.3,1.19771954],[2087.4,4.7908745],[2087.6,4.79041916],[2087.7,4.79016885]]]
["bitfinex","ETHUSD",1773446593183,[[2087.1,0.0011],[2086.8,1.708],[2086.7,1.66635925],[2086.6,4.79236248],[2086.5,2.51498504]],[[2087.2,0.48030071],[2087.3,1.19771954],[2087.4,4.7908745],[2087.6,4.79041916],[2087.7,4.79016885]]]
["bitfinex","ETHUSD",1773446593382,[[2086.8,1.708],[2086.7,0.46834372],[2086.6,1.19810104],[2086.5,7.30759062],[2086.1,7.35418118]],[[2087.2,0.48030071],[2087.3,1.19771954],[2087.4,4.7908745],[2087.5,4.79087816],[2087.7,4.79016885]]]
["bitfinex","ETHUSD",1773446593583,[[2086.8,1.708],[2086.7,1.66640648],[2086.6,4.79237376],[2086.5,2.51498504],[2086.4,4.79292655]],[[2087.2,0.48030071],[2087.3,1.19771954],[2087.4,4.7908745],[2087.5,4.79087816],[2087.7,4.79016885]]]
["bitfinex","ETHUSD",1773446594112,[[2086.8,1.19799814],[2086.6,4.79237376],[2086.4,4.79292655],[2086.3,4.35834372],[2085.6,0.14948499]],[[2087.2,0.48030071],[2087.3,1.19771954],[2087.4,4.7908745],[2087.5,4.79087816],[2088.1,4.79016554]]]
["bitfinex","ETHUSD",1773446594426,[[2086.8,0.46834372],[2086.7,1.1980167],[2086.6,6.50437376],[2086.5,4.79270802],[2086.4,6.67440089]],[[2087.7,0.48030071],[2087.8,4.78975917],[2087.9,3.87397487],[2088.0,5.03072145],[2088.1,0.001]]]
["bitfinex","ETHUSD",1773446594577,[[2086.8,0.46834372],[2086.7,1.1980167],[2086.6,10.39437376],[2086.5,4.79270802],[2086.4,6.67440089]],[[2087.7,0.48030071],[2087.8,1.1974327],[2087.9,7.46627298],[2088.0,5.03055608],[2088.1,0.001]]]
["bitfinex","ETHUSD",1773446594908,[[2087.1,0.46834372],[2087.0,1.19789171],[2086.9,4.8394848],[2086.8,4.79159981],[2086.6,1.712]],[[2087.9,1.67768937],[2088.0,4.78950141],[2088.1,0.001],[2088.2,4.78882993],[2088.3,4.7890234]]]
["bitfinex","ETHUSD",1773446595111,[[2087.3,0.46834372],[2087.2,0.04791107],[2087.0,1.19789171],[2086.9,4.79156684],[2086.8,4.79159981]],[[2087.9,1.67768937],[2088.0,4.78950141],[2088.1,0.001],[2088.2,4.78882993],[2088.3,4.7890234]]]
["bitfinex","ETHUSD",1773446595285,[[2087.5,0.46834372],[2087.4,1.717],[2087.1,0.04791337],[2087.0,1.19789171],[2086.9,4.79156684]],[[2087.9,0.48030071],[2088.1,4.7901609],[2088.3,4.78859811],[2088.6,0.31874975],[2088.7,6.42473534]]]
["bitfinex","ETHUSD",1773446595487,[[2087.5,0.46834372],[2087.4,1.717],[2087.0,1.19789171],[2086.9,4.79156684],[2085.7,9.55856848]],[[2087.9,0.48030071],[2088.0,1.19737429],[2088.1,4.7901609],[2088.3,4.78859811],[2088.6,0.31874975]]]
["bitfinex","ETHUSD",1773446595679,[[2087.5,0.46834372],[2087.4,1.717],[2087.0,1.19789171],[2086.9,4.79156684],[2085.9,6.68030418]],[[2087.9,0.48030071],[2088.0,1.19737429],[2088.1,4.7901609],[2088.3,4.78859811],[2088.6,0.31874975]]]
["bitfinex","ETHUSD",1773446596414,[[2087.5,0.46834372],[2087.4,1.717],[2087.0,1.19789171],[2086.9,4.79156684],[2086.2,0.21502099]],[[2087.9,0.48030071],[2088.0,1.19737429],[2088.1,4.7901609],[2088.3,4.78859811],[2088.5,6.91197369]]]
["bitfinex","ETHUSD",1773446596580,[[2087.5,0.46834372],[2087.4,1.717],[2087.0,1.19789171],[2086.9,4.79156684],[2086.2,2.53413018]],[[2088.0,1.19737429],[2088.1,5.27046161],[2088.3,4.78859811],[2088.5,6.91197369],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1773446596782,[[2087.5,0.46834372],[2087.4,1.717],[2087.0,1.19789171],[2086.9,4.79156684],[2086.5,0.24267981]],[[2088.0,1.19737429],[2088.1,5.27046161],[2088.3,4.78859811],[2088.5,6.91197369],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1773446597007,[[2087.5,0.46834372],[2087.4,1.717],[2087.0,1.19789171],[2086.9,4.79156684],[2086.5,0.24267981]],[[2088.0,1.19737429],[2088.1,5.27046161],[2088.3,4.78859811],[2088.5,6.91197369],[2094.7,10.93966534]]]
["bitfinex","ETHUSD",1773446597311,[[2087.5,0.46834372],[2087.4,1.717],[2087.0,1.19789171],[2086.9,4.79156684],[2086.5,0.24267981]],[[2088.0,1.19737429],[2088.1,5.27046161],[2088.3,4.78859811],[2088.5,6.91197369],[2092.9,20.026676]]]
["bitfinex","ETHUSD",1773446597611,[[2087.6,0.46834372],[2087.5,1.19759274],[2087.4,1.717],[2087.3,4.79067553],[2087.1,4.79124131]],[[2088.0,0.48030071],[2088.1,0.001],[2088.3,4.78859811],[2088.4,3.87368817],[2088.5,6.91197369]]]
["bitfinex","ETHUSD",1773446598307,[[2087.6,0.46834372],[2087.4,2.91461572],[2087.3,4.79067553],[2087.1,4.79124131],[2086.4,1.579]],[[2088.0,0.48030071],[2088.1,0.001],[2088.3,4.78859811],[2088.4,3.87368817],[2088.5,6.91197369]]]
["bitfinex","ETHUSD",1773446598610,[[2087.6,0.0011],[2087.4,3.38295944],[2087.3,4.79067553],[2087.1,4.79124131],[2086.4,1.579]],[[2088.0,0.48030071],[2088.1,0.001],[2088.3,4.78859811],[2088.4,3.87368817],[2088.5,6.91197369]]]
["bitfinex","ETHUSD",1773446598783,[[2087.6,0.0011],[2087.4,3.38295944],[2087.3,4.79067553],[2087.1,4.79124131],[2086.4,1.579]],[[2087.8,0.001],[2088.0,0.48030071],[2088.1,0.001],[2088.3,4.78859811],[2088.4,3.87368817]]]
["bitfinex","ETHUSD",1773446598986,[[2087.6,0.0011],[2087.4,3.38295944],[2087.3,4.79067553],[2087.1,4.79124131],[2086.4,1.579]],[[2087.8,0.001],[2087.9,0.48030071],[2088.1,0.001],[2088.3,4.78859811],[2088.4,3.87368817]]]
["bitfinex","ETHUSD",1773446599184,[[2087.6,0.0011],[2087.4,3.38405944],[2087.3,4.79067553],[2087.1,4.79124131],[2086.4,1.579]],[[2087.8,0.001],[2087.9,0.48030071],[2088.1,0.001],[2088.3,4.78859811],[2088.4,3.87368817]]]
["bitfinex","ETHUSD",1773446599486,[[2087.6,0.0011],[2087.4,3.38405944],[2087.3,4.79067553],[2087.1,4.79234131],[2086.4,1.579]],[[2087.8,0.001],[2087.9,1.67769106],[2088.1,4.79025696],[2088.3,4.78859811],[2088.4,7.70554217]]]
["bitfinex","ETHUSD",1773446599785,[[2087.6,0.0011],[2087.5,0.46834372],[2087.4,2.91571572],[2087.3,4.79067553],[2087.1,4.79234131]],[[2087.8,0.001],[2087.9,1.67769106],[2088.1,4.79025696],[2088.3,4.78859811],[2088.4,2.67654217]]]
["bitfinex","ETHUSD",1773446601936,[[2087.6,0.46662737],[2087.5,1.19759877],[2087.4,6.50874544],[2087.1,4.79234131],[2086.2,7.56313018]],[[2087.8,0.001],[2088.1,0.45380913],[2088.3,4.78859811],[2088.4,3.87368817],[2088.6,5.3474364]]]
["bitfinex","ETHUSD",1773446602210,[[2087.7,0.46552737],[2087.6,0.0011],[2087.5,1.19759877],[2087.4,6.50874544],[2087.3,4.79041916]],[[2088.1,0.001],[2088.2,0.45280913],[2088.3,4.78859811],[2088.4,1.197146],[2088.5,4.78832804]]]
["bitfinex","ETHUSD",1773446603082,[[2087.7,0.46552737],[2087.6,0.0011],[2087.5,1.19759877],[2087.4,6.50874544],[2087.3,4.79041916]],[[2088.1,0.45380913],[2088.3,4.78859811],[2088.4,1.197146],[2088.5,4.78832804],[2399.7,3.5]]]
["bitfinex","ETHUSD",1773446603397,[[2087.7,0.46552737],[2087.6,0.0011],[2087.5,1.19759877],[2087.4,6.50874544],[2087.3,4.79041916]],[[2088.1,0.45380913],[2088.3,4.78859811],[2088.4,1.197146],[2088.5,4.78832804],[2092.2,2.70325715]]]
["bitfinex","ETHUSD",1773446603789,[[2087.7,0.46552737],[2087.6,0.0011],[2087.5,1.19759877],[2087.4,6.50874544],[2087.3,4.79041916]],[[2088.1,0.45380913],[2088.3,4.78859811],[2088.4,1.197146],[2088.5,4.78832804],[2088.6,5.10718493]]]
["bitfinex","ETHUSD",1773446604206,[[2087.7,0.46552737],[2087.6,1.19861286],[2087.5,4.79034875],[2087.4,1.7181],[2087.3,4.79041916]],[[2088.1,1.65110193],[2088.2,4.78887398],[2088.5,4.78832804],[2088.6,0.31874975],[2088.9,11.69871932]]]
["bitfinex","ETHUSD",1773446604603,[[2087.7,0.46552737],[2087.6,1.19861286],[2087.5,4.79034875],[2087.4,1.7181],[2087.3,4.79041916]],[[2088.1,1.65110193],[2088.2,4.78887398],[2088.5,4.78832804],[2088.6,0.31874975],[2088.9,6.66971932]]]
["bitfinex","ETHUSD",1773446604825,[[2087.7,0.46552737],[2087.6,1.19861286],[2087.5,4.79034875],[2087.4,1.7181],[2087.3,4.79041916]],[[2088.0,0.45280913],[2088.1,1.1982928],[2088.2,4.78887398],[2088.5,4.78832804],[2088.6,0.31874975]]]
["bitfinex","ETHUSD",1773446606313,[[2087.6,0.0011],[2087.5,5.25587612],[2087.4,2.91570479],[2087.3,4.79041916],[1935.0,4.000325]],[[2088.0,0.45280913],[2088.1,1.1982928],[2088.2,4.78887398],[2088.5,4.78832804],[2088.6,0.31874975]]]
["bitfinex","ETHUSD",1773446606520,[[2087.6,0.0011],[2087.5,5.30378031],[2087.4,2.91570479],[2087.3,4.79041916],[2081.8,0.00956657]],[[2088.0,0.45280913],[2088.1,1.1982928],[2088.2,4.78887398],[2088.4,4.78836089],[2088.6,0.31874975]]]
["bitfinex","ETHUSD",1773446606729,[[2087.6,0.0011],[2087.5,5.30378031],[2087.4,2.91570479],[2087.3,4.79041916],[2084.1,11.4495633]],[[2088.0,0.45280913],[2088.1,1.1982928],[2088.2,4.78887398],[2088.4,4.78836089],[2088.6,0.31874975]]]
["bitfinex","ETHUSD",1773446607133,[[2087.6,0.0011],[2087.5,5.30378031],[2087.4,2.91570479],[2087.3,4.79041916],[2087.1,5.03246139]],[[2088.0,0.45280913],[2088.1,1.1982928],[2088.2,4.78887398],[2088.4,4.78836089],[2088.6,0.31874975]]]
["bitfinex","ETHUSD",1773446607306,[[2087.6,0.46662737],[2087.5,4.83825294],[2087.4,2.91570479],[2087.3,4.79041916],[2087.1,5.03246139]],[[2088.0,0.45280913],[2088.1,1.1982928],[2088.2,4.78887398],[2088.4,4.78836089],[2088.6,0.31874975]]]
["bitfinex","ETHUSD",1773446609217,[[2087.7,0.46552737],[2087.6,1.19860682],[2087.5,4.83825294],[2087.4,1.7181],[2087.3,4.79041916]],[[2088.1,0.001],[2088.5,1.19703136],[2088.6,5.55968432],[2088.8,7.61901681],[2390.7,0.003]]]
["bitfinex","ETHUSD",1773446609414,[[2087.6,1.19860682],[2087.5,4.83825294],[2087.4,1.7181],[2087.3,5.25594653],[1936.7,0.02]],[[2088.1,0.45380913],[2088.5,1.19703136],[2088.6,5.10687519],[2088.8,7.61901681],[2390.7,0.003]]]
["bitfinex","ETHUSD",1773446609613,[[2087.6,1.19860682],[2087.5,5.30378031],[2087.4,1.7181],[2087.3,4.79041916],[2085.7,8.59432157]],[[2088.1,0.45380913],[2088.5,1.19703136],[2088.6,5.10687519],[2088.8,7.61901681],[2390.7,0.003]]]
["bitfinex","ETHUSD",1773446609813,[[2087.6,1.66413419],[2087.5,4.83825294],[2087.4,1.7181],[2087.3,4.79041916],[2085.7,1.43834445]],[[2088.1,0.45380913],[2088.5,1.19703136],[2088.6,5.10687519],[2088.8,7.61901681],[2103.7,28.6095372]]]
["bitfinex","ETHUSD",1773446610754,[[2087.6,1.66413419],[2087.5,4.79034875],[2087.4,1.7181],[2087.3,4.79041916],[2085.7,1.43834445]],[[2088.1,0.45380913],[2088.5,1.19703136],[2088.6,5.10687519],[2088.8,7.61901681],[2103.7,28.6095372]]]
["bitfinex","ETHUSD",1773446611837,[[2087.6,1.66413419],[2087.5,4.79034875],[2087.4,1.7181],[2087.3,4.79151916],[2085.7,1.43834445]],[[2088.0,0.45280913],[2088.1,1.19829239],[2088.2,4.78887774],[2088.5,4.78832904],[2088.6,5.10687519]]]
["bitfinex","ETHUSD",1773446612542,[[2087.6,1.66413419],[2087.5,4.79034875],[2087.4,1.7181],[2087.3,4.79151916],[2085.7,1.43834445]],[[2087.8,0.001],[2088.0,0.45280913],[2088.1,1.19829239],[2088.2,4.78887774],[2088.5,4.78832904]]]
["bitfinex","ETHUSD",1773446612724,[[2087.6,1.66413419],[2087.5,4.79034875],[2087.4,1.7181],[2087.3,4.79151916],[2087.0,1.88257434]],[[2087.8,0.001],[2088.0,0.45280913],[2088.1,1.19829239],[2088.2,4.78887774],[2088.5,4.78832904]]]
["bitfinex","ETHUSD",1773446615247,[[2087.7,0.46552737],[2087.6,1.19860682],[2087.5,4.79034875],[2087.4,1.7181],[2087.3,4.79151916]],[[2087.8,0.001],[2088.0,0.45280913],[2088.1,1.19829239],[2088.2,4.78887774],[2088.5,4.78832904]]]
["bitfinex","ETHUSD",1773446615766,[[2087.7,0.46552737],[2087.6,1.19860682],[2087.5,4.79034875],[2087.4,1.7181],[2087.3,4.79151916]],[[2087.8,0.001],[2088.1,1.19829239],[2088.2,4.78887774],[2088.5,4.78832904],[2089.1,6.671]]]
["bitfinex","ETHUSD",1773446615925,[[2087.7,0.46552737],[2087.6,1.19860682],[2087.5,4.79034875],[2087.4,1.7181],[2087.3,4.79151916]],[[2087.8,0.001],[2088.1,1.65110152],[2088.2,4.78887774],[2088.5,4.78832904],[2089.1,6.671]]]
["bitfinex","ETHUSD",1773446617920,[[2087.7,1.66301743],[2087.6,0.04900189],[2087.5,4.79034875],[2087.4,1.7181],[2087.3,4.79151916]],[[2087.8,0.001],[2088.1,1.65110152],[2088.2,4.78887774],[2088.5,4.78832904],[2089.1,6.671]]]
["bitfinex","ETHUSD",1773446618544,[[2087.7,1.66301743],[2087.6,0.04900189],[2087.4,1.7181],[2087.3,4.79151916],[1936.0,0.0051]],[[2087.8,0.001],[2088.1,1.65110152],[2088.2,4.78887774],[2088.5,4.78832904],[2089.1,6.671]]]
["bitfinex","ETHUSD",1773446618746,[[2087.8,0.46552737],[2087.7,1.19749006],[2087.6,4.83917728],[2087.5,4.78996024],[2087.4,6.5086965]],[[2088.5,1.64989681],[2088.6,5.10682119],[2088.8,7.37473248],[2088.9,0.001],[2089.0,4.78700918]]]
["bitfinex","ETHUSD",1773446618944,[[2087.8,0.51342467],[2087.7,1.19749006],[2087.6,4.79127539],[2087.5,4.78996024],[2087.4,6.5086965]],[[2088.5,1.64989681],[2088.6,5.10682119],[2088.8,7.37473248],[2088.9,0.001],[2089.0,4.78700918]]]
["bitfinex","ETHUSD",1773446619145,[[2087.8,0.46552737],[2087.7,1.19749006],[2087.6,4.79127539],[2087.5,4.78996024],[2087.4,6.5086965]],[[2088.4,0.45280913],[2088.5,1.19708768],[2088.6,5.10682119],[2088.8,7.37473248],[2088.9,0.001]]]
["bitfinex","ETHUSD",1773446619347,[[2087.8,0.46552737],[2087.7,1.19749006],[2087.6,4.79127539],[2087.5,4.78996024],[2087.4,6.5086965]],[[2088.4,0.45280913],[2088.6,5.10682119],[2088.8,7.37473248],[2088.9,0.001],[2089.9,2.67420978]]]
["bitfinex","ETHUSD",1773446619525,[[2087.8,0.46552737],[2087.7,1.19749006],[2087.6,5.5434305],[2087.5,4.78996024],[2087.4,6.5086965]],[[2088.4,0.45280913],[2088.5,1.19703342],[2088.6,0.31874975],[2088.8,2.58711682],[2088.9,4.78821658]]]
["bitfinex","ETHUSD",1773446619726,[[2088.0,0.46552737],[2087.9,1.749],[2087.8,0.0478973],[2087.7,1.19749006],[2087.6,5.5434305]],[[2088.4,0.45280913],[2088.5,1.19703342],[2088.6,5.10664823],[2088.8,2.58711682],[2088.9,4.78821658]]]
["bitfinex","ETHUSD",1773446620050,[[2088.1,0.46552737],[2088.0,1.94943523],[2087.9,6.53841727],[2087.8,4.83716933],[2087.7,4.78994076]],[[2088.6,0.31874975],[2088.8,1.64968802],[2088.9,0.001],[2089.3,4.78774094],[2089.4,0.75215511]]]
["bitfinex","ETHUSD",1773446620243,[[2088.1,0.46552737],[2088.0,1.94943523],[2087.9,6.53841727],[2087.8,4.78927203],[2087.7,4.78994076]],[[2088.6,0.31874975],[2088.7,1.19691785],[2088.8,0.45280913],[2088.9,4.78837104],[2089.3,4.78774094]]]
["bitfinex","ETHUSD",1773446620244,[[2088.1,0.46552737],[2088.0,1.94943523],[2087.9,6.53841727],[2087.8,4.78927203],[2087.7,4.78994076]],[[2088.6,0.31874975],[2088.7,1.19691785],[2088.8,0.45280913],[2088.9,4.78837104],[2089.1,4.7867977]]]
["bitfinex","ETHUSD",1773446620450,[[2088.1,0.46552737],[2088.0,1.94943523],[2087.9,6.58631228],[2087.8,4.78927203],[2087.7,4.78994076]],[[2088.6,0.31874975],[2088.8,0.45280913],[2088.9,0.001],[2089.2,4.78654053],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446620647,[[2088.1,0.46552737],[2088.0,1.94943523],[2087.9,6.58631228],[2087.8,4.78927203],[2087.7,4.78994076]],[[2088.6,0.31874975],[2088.7,0.45280913],[2088.8,1.19690649],[2088.9,0.001],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446620819,[[2088.1,0.46552737],[2088.0,1.94943523],[2087.9,6.58631228],[2087.8,4.78927203],[2087.7,4.78994076]],[[2088.6,0.31874975],[2088.7,0.45280913],[2088.8,1.19690649],[2088.9,4.78834371],[2089.1,4.7867656]]]
["bitfinex","ETHUSD",1773446621020,[[2088.1,0.46552737],[2088.0,1.94943523],[2087.9,6.58631228],[2087.8,4.78927203],[2087.7,4.78994076]],[[2088.7,1.64972926],[2088.9,4.78834371],[2089.1,4.7867656],[2089.8,5.03],[2090.4,7.08838246]]]
["bitfinex","ETHUSD",1773446621456,[[2088.1,0.46552737],[2088.0,1.94943523],[2087.9,6.58631228],[2087.8,4.78927203],[2087.7,4.78994076]],[[2088.7,0.45280913],[2088.8,1.19690021],[2088.9,4.78834371],[2089.1,4.7867656],[2089.8,5.03]]]
["bitfinex","ETHUSD",1773446622026,[[2088.3,0.46552737],[2088.2,1.19720333],[2088.1,4.78881333],[2088.0,0.75215511],[2087.9,1.79689501]],[[2088.7,0.45280913],[2088.8,1.196871],[2088.9,0.001],[2089.1,4.7867656],[2089.8,5.03]]]
["bitfinex","ETHUSD",1773446622336,[[2088.4,1.75],[2088.3,0.46552737],[2088.2,1.19720333],[2088.1,4.78881333],[2088.0,5.54142144]],[[2088.7,0.45280913],[2088.8,1.196871],[2088.9,4.78833854],[2089.1,4.7867656],[2089.8,5.03]]]
["bitfinex","ETHUSD",1773446623032,[[2088.4,2.21552737],[2088.2,1.19720333],[2088.1,4.78881333],[2088.0,5.54142144],[2087.9,4.78881333]],[[2088.9,0.45380913],[2089.3,0.001],[2089.6,0.066536],[2089.8,9.81534109],[2091.2,14.22126278]]]
["bitfinex","ETHUSD",1773446623224,[[2088.5,0.46552737],[2088.4,1.75],[2088.2,1.94935844],[2088.1,7.29795792],[2088.0,4.78926633]],[[2088.9,0.001],[2089.0,1.19676509],[2089.1,5.23956559],[2089.3,0.001],[2089.4,4.78607253]]]
["bitfinex","ETHUSD",1773446623420,[[2088.5,0.46552737],[2088.4,1.75],[2088.2,1.94935844],[2088.1,7.29795792],[2088.0,4.78926633]],[[2088.9,0.001],[2089.0,1.19676509],[2089.1,5.23956559],[2089.3,4.78729848],[2090.3,0.14948499]]]
["bitfinex","ETHUSD",1773446623623,[[2088.5,0.46552737],[2088.4,1.75],[2088.2,1.94935844],[2088.1,7.29795792],[2088.0,4.78926633]],[[2088.9,0.001],[2089.0,1.19676509],[2089.1,5.23956559],[2089.3,4.78729848]]]
["bitfinex","ETHUSD",1773446623624,[[2088.5,0.46552737],[2088.4,1.75],[2088.2,1.94935844],[2088.1,7.29795792],[2088.0,4.78926633]],[[2088.9,0.001],[2089.0,1.64957422],[2089.1,4.78675646],[2089.3,4.78729848],[2089.5,0.2380626]]]
["bitfinex","ETHUSD",1773446623820,[[2088.5,0.46552737],[2088.4,1.75],[2088.2,1.94935844],[2088.1,7.29795792],[2088.0,4.78926633]],[[2088.9,0.001],[2089.0,1.64957422],[2089.1,4.78675646],[2089.3,4.78729848],[2089.5,0.99021771]]]
["bitfinex","ETHUSD",1773446624658,[[2088.6,0.46552737],[2088.5,1.19701889],[2088.4,1.75],[2088.3,4.78838011],[2088.2,0.75215511]],[[2088.9,0.001],[2089.0,1.64957422],[2089.1,4.78675646],[2089.3,4.78729848],[2089.5,0.99021771]]]
["bitfinex","ETHUSD",1773446625230,[[2088.6,0.46552737],[2088.5,1.19701889],[2088.4,6.53835378],[2088.2,0.75215511],[2082.7,1.95716202]],[[2088.9,0.001],[2089.0,1.64957422],[2089.1,4.78675646],[2089.3,4.78729848],[2089.5,0.99021771]]]
["bitfinex","ETHUSD",1773446625759,[[2088.6,0.46552737],[2088.5,1.19701889],[2088.4,6.53835378],[2088.2,0.75215511],[2087.8,4.78991333]],[[2088.9,0.001],[2089.0,1.64957422],[2089.1,4.78675646],[2089.3,4.78729848],[2089.5,0.99021771]]]
["bitfinex","ETHUSD",1773446625955,[[2088.6,0.46552737],[2088.5,1.19701889],[2088.4,6.53835378],[2088.2,0.75215511],[2087.8,4.78991333]],[[2088.7,0.001],[2088.9,0.001],[2089.0,1.64957422],[2089.1,4.78675646],[2089.3,4.78729848]]]
["bitfinex","ETHUSD",1773446626255,[[2088.6,0.46552737],[2088.5,1.19701889],[2088.4,6.53835378],[2088.0,0.75215511],[2087.8,4.78991333]],[[2088.7,0.001],[2088.9,0.49471272],[2089.0,1.19676509],[2089.1,4.78675646],[2089.3,4.78729848]]]
["bitfinex","ETHUSD",1773446626434,[[2088.4,6.53835378],[2088.0,0.75215511],[2087.8,4.78991333]],[[2088.7,0.001],[2088.9,0.49471272],[2089.0,1.19676509],[2089.1,4.78675646],[2089.3,4.78729848]]]
["bitfinex","ETHUSD",1773446626435,[[2088.4,1.75],[2088.3,1.19712342],[2088.2,4.78879829],[2088.1,2.50914459],[2088.0,0.75215511]],[[2088.7,0.001],[2088.9,0.49471272],[2089.0,1.19676509],[2089.1,4.78675646],[2089.2,4.78697941]]]
["bitfinex","ETHUSD",1773446626639,[[2088.5,0.45582522],[2088.4,2.9470886],[2088.3,4.78856567],[2088.1,7.29818668],[2088.0,0.75215511]],[[2088.7,0.001],[2088.9,1.6915579],[2089.0,4.78710197],[2089.2,4.78697941],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446626850,[[2088.5,0.45582522],[2088.4,2.9470886],[2088.3,4.78856567],[2088.2,0.04788813],[2088.1,7.29818668]],[[2088.7,0.001],[2088.9,1.6915579],[2089.0,4.78710197],[2089.2,4.78697941],[2089.3,0.001]]]
["bitfinex","ETHUSD",1773446627360,[[2088.4,2.9470886],[2088.3,5.24439089],[2088.2,0.04788813],[2088.1,7.29818668],[2087.4,0.0011]],[[2088.7,0.001],[2088.8,0.49371272],[2088.9,1.19784518],[2089.0,4.78710197],[2089.2,4.78697941]]]
["bitfinex","ETHUSD",1773446627531,[[2088.5,0.45582522],[2088.4,2.9470886],[2088.3,4.78856567],[2088.2,0.04788813],[2088.1,7.29818668]],[[2088.7,0.001],[2088.9,0.001],[2089.0,1.69050863],[2089.1,4.78687916],[2089.3,4.78731967]]]
["bitfinex","ETHUSD",1773446628666,[[2088.5,0.45582522],[2088.4,2.9470886],[2088.3,4.78856567],[2088.2,0.80004324],[2088.1,7.29818668]],[[2088.7,0.001],[2088.9,0.001],[2089.0,1.69050863],[2089.1,4.78687916],[2089.3,4.78731967]]]
["bitfinex","ETHUSD",1773446630466,[[2088.6,0.45582522],[2088.5,1.19701886],[2088.4,1.79788354],[2088.3,4.78856567],[2088.2,0.75215511]],[[2088.7,0.001],[2088.9,0.001],[2089.0,1.69050863],[2089.1,4.78687916],[2089.3,4.78731967]]]
["bitfinex","ETHUSD",1773446632259,[[2088.6,0.45582522],[2088.5,1.19701886],[2088.4,6.58621986],[2088.2,0.75215511],[2086.9,1.43751517]],[[2088.7,0.001],[2088.9,0.001],[2089.0,1.69050863],[2089.1,4.78687916],[2089.3,4.78731967]]]
["bitfinex","ETHUSD",1773446632557,[[2088.6,0.45582522],[2088.5,1.19701886],[2088.4,6.58621986],[2088.2,0.75215511],[2087.2,6.98725653]],[[2088.7,0.001],[2088.9,0.001],[2089.0,1.69050863],[2089.1,4.78687916],[2089.3,4.78731967]]]
["bitfinex","ETHUSD",1773446633454,[[2088.6,0.45582522],[2088.5,1.19701886],[2088.4,6.58621986],[2088.2,0.75215511],[2087.4,3.9171827]],[[2088.7,0.001],[2088.9,0.001],[2089.0,1.69050863],[2089.1,4.78687916],[2089.3,4.78731967]]]
["bitfinex","ETHUSD",1773446633760,[[2088.6,0.45582522],[2088.5,1.19701886],[2088.4,6.58621986],[2088.2,0.75215511],[2087.9,3.89]],[[2088.7,0.001],[2088.9,0.001],[2089.0,1.69050863],[2089.1,4.78687916],[2089.3,4.78731967]]]
["bitfinex","ETHUSD",1773446634860,[[2088.6,0.45582522],[2088.5,1.1969941],[2088.4,6.58621986],[2088.2,5.54088995],[2088.1,2.50914459]],[[2088.7,0.001],[2088.9,0.001],[2089.0,1.69050863],[2089.1,4.78687916],[2089.3,4.78731967]]]
["bitfinex","ETHUSD",1773446635538,[[2088.6,0.45582522],[2088.5,1.1969941],[2088.4,6.58621986],[2088.2,5.54049517],[2088.1,2.50914459]],[[2088.7,0.001],[2088.9,0.001],[2089.0,1.69050863],[2089.1,4.78687916],[2089.3,4.78731967]]]
["bitfinex","ETHUSD",1773446637063,[[2088.7,0.48968504],[2088.6,0.79963929],[2088.5,4.78812038],[2088.4,2.94703136],[2088.3,4.78819266]],[[2089.3,1.65621949],[2089.4,4.78624025],[2089.6,4.78668144],[2089.8,4.78658656],[2089.9,2.67420978]]]
["bitfinex","ETHUSD",1773446637366,[[2088.7,0.48968504],[2088.6,0.79963929],[2088.5,4.78812038],[2088.4,2.94703136],[2088.3,4.78819266]],[[2089.3,1.65621949],[2089.4,4.78624025],[2089.6,0.001],[2089.7,4.78541835],[2089.8,4.78658656]]]
["bitfinex","ETHUSD",1773446637549,[[2088.7,0.48968504],[2088.6,0.79963929],[2088.5,4.78812038],[2088.4,2.94703136],[2088.3,4.78819266]],[[2089.3,0.45959776],[2089.4,1.19655983],[2089.5,4.78594488],[2089.6,0.001],[2089.7,4.78541835]]]
["bitfinex","ETHUSD",1773446638064,[[2088.7,0.48968504],[2088.6,0.79963929],[2088.4,2.94703136],[2088.3,4.78819266]],[[2089.3,0.45959776],[2089.4,1.19655983],[2089.5,4.78594488],[2089.6,0.001],[2089.7,4.78541835]]]
["bitfinex","ETHUSD",1773446638065,[[2088.9,0.48968504],[2088.8,1.19685944],[2088.7,4.78747717],[2088.6,5.58752614],[2088.4,1.75]],[[2089.3,0.45959776],[2089.5,4.78594488],[2089.6,0.001],[2089.7,4.78541835],[2089.8,5.02968297]]]
["bitfinex","ETHUSD",1773446638233,[[2088.9,0.48968504],[2088.8,1.19685944],[2088.7,4.78747717],[2088.6,5.58752614]],[[2089.3,0.45959776],[2089.5,4.78594488],[2089.6,0.001],[2089.7,4.78541835],[2089.8,5.02968297]]]
["bitfinex","ETHUSD",1773446638234,[[2089.0,1.755],[2088.9,0.48968504],[2088.8,1.19685944],[2088.7,4.78747717],[2088.6,5.53964718]],[[2089.3,1.65618068],[2089.5,4.78594488],[2089.6,0.001],[2089.7,4.78541835],[2089.8,5.02968297]]]
["bitfinex","ETHUSD",1773446638659,[[2089.0,1.755],[2088.9,0.48968504],[2088.8,1.19685944],[2088.7,4.78747717],[2088.6,5.53964718]],[[2089.3,0.45959776],[2089.4,1.19653938],[2089.6,0.001],[2089.8,0.24409641],[2090.7,1.72848499]]]
["bitfinex","ETHUSD",1773446638845,[[2089.0,1.755],[2088.9,0.48968504],[2088.8,1.19685944],[2088.7,4.83535383],[2088.6,5.53964718]],[[2089.3,0.45959776],[2089.4,1.19653938],[2089.5,4.78593708],[2089.6,0.001],[2089.7,4.78538672]]]
["bitfinex","ETHUSD",1773446639167,[[2089.0,1.755],[2088.9,0.48968504],[2088.8,1.19685944],[2088.7,4.83535383],[2088.6,5.53964718]],[[2089.3,0.45959776],[2089.5,4.78593708],[2089.6,0.001],[2089.7,4.78538672]]]
["bitfinex","ETHUSD",1773446639168,[[2089.0,1.755],[2088.9,0.48968504],[2088.8,1.19685944],[2088.7,4.83535383],[2088.6,5.53964718]],[[2089.3,1.65617717],[2089.5,4.78593708],[2089.6,0.001],[2089.7,4.78538672],[2090.5,0.95934653]]]
["bitfinex","ETHUSD",1773446639538,[[2089.0,2.24468504],[2088.8,1.19685944],[2088.7,4.83535383],[2088.6,5.53964718],[2088.0,6.76694297]],[[2089.3,1.65617717],[2089.5,4.78593708],[2089.6,0.001],[2089.7,4.78538672],[2090.5,0.95934653]]]
["bitfinex","ETHUSD",1773446639838,[[2089.0,2.24468504],[2088.8,1.19685944],[2088.7,4.83535383],[2088.6,5.53964718],[2088.0,6.76694297]],[[2089.3,1.65617717],[2089.4,4.78606518],[2089.6,0.001],[2089.7,4.78538672],[2090.5,0.95934653]]]
["bitfinex","ETHUSD",1773446640274,[[2089.1,0.48968504],[2089.0,1.755],[2088.7,0.04787666],[2088.6,5.53964718],[2088.3,0.0011]],[[2089.3,0.001],[2089.5,0.45859776],[2089.6,0.001],[2089.8,0.001],[2089.9,2.67420978]]]
["bitfinex","ETHUSD",1773446640449,[[2089.1,1.19668756],[2089.0,7.03152767],[2088.8,5.53916432],[2088.7,0.04787666],[2088.6,4.78788685]],[[2089.3,0.45959776],[2089.6,0.001],[2089.8,1.19731389],[2089.9,7.45935668],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446640644,[[2089.0,3.44138383],[2088.9,4.78709076],[2088.8,0.75176033],[2088.7,4.78762111],[2088.6,4.78788685]],[[2089.3,0.45959776],[2089.6,0.001],[2089.8,1.19731389],[2089.9,7.45935668],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446640965,[[2089.0,2.24468504],[2088.9,1.19680202],[2088.8,4.78741456],[2088.5,4.78811461],[2088.4,0.75176033]],[[2089.3,0.45959776],[2089.6,0.001],[2089.8,1.94907422],[2089.9,7.45935668],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446641170,[[2089.0,2.24468504],[2088.9,1.19680202],[2088.8,4.78741456],[2088.6,0.04787896],[2088.5,4.78811461]],[[2089.3,0.45959776],[2089.6,0.001],[2089.8,1.94907422],[2089.9,7.45935668],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446641466,[[2089.0,2.24468504],[2088.9,1.19680202],[2088.8,4.78741456],[2088.5,4.78811461],[2082.3,54.9641115]],[[2089.3,0.45959776],[2089.6,0.001],[2089.8,1.94907422],[2089.9,7.45935668],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446641770,[[2089.0,2.24468504],[2088.9,1.19680202],[2088.8,4.78741456],[2088.6,4.78787316],[2082.3,54.9641115]],[[2089.3,0.45959776],[2089.6,0.001],[2089.8,1.94907422],[2089.9,7.45935668],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446642139,[[2089.0,3.44142035],[2088.8,4.78741456],[2088.6,4.78787316],[2087.6,5.30827326],[2084.6,20.6519542]],[[2089.3,0.001],[2089.5,0.45859776],[2089.6,0.001],[2089.8,1.19731389],[2089.9,7.45935668]]]
["bitfinex","ETHUSD",1773446642339,[[2089.1,0.48968504],[2089.0,2.95174056],[2088.8,4.8351322],[2088.6,4.78787316],[2087.9,2.33976027]],[[2089.3,0.001],[2089.4,1.19651574],[2089.5,5.24445518],[2089.6,0.001],[2089.8,4.78630391]]]
["bitfinex","ETHUSD",1773446642576,[[2089.1,0.48968504],[2089.0,2.95174056],[2088.8,4.78725783],[2088.7,0.04787666],[2088.6,5.53963349]],[[2089.3,0.001],[2089.4,1.19651574],[2089.5,5.24445518],[2089.6,0.001],[2089.8,4.78630391]]]
["bitfinex","ETHUSD",1773446642760,[[2089.1,0.48968504],[2089.0,2.95174056],[2088.9,4.7871476],[2088.7,0.04787666],[2088.6,5.53963349]],[[2089.3,0.001],[2089.5,1.65509286],[2089.6,4.78668491],[2089.8,4.78630391],[2090.0,5.53690723]]]
["bitfinex","ETHUSD",1773446642961,[[2089.1,0.48968504],[2089.0,2.95174056],[2088.9,4.7871476],[2088.7,0.04787666],[2088.6,5.53963349]],[[2089.3,0.001],[2089.4,0.45859776],[2089.5,1.1964951],[2089.6,4.78668491],[2089.8,4.78630391]]]
["bitfinex","ETHUSD",1773446643170,[[2089.1,0.48968504],[2089.0,1.755],[2088.9,1.19675431],[2088.8,4.78731286],[2088.7,0.04787666]],[[2089.3,0.001],[2089.4,0.45859776],[2089.5,1.1964951],[2089.6,4.78668491],[2089.8,4.78630391]]]
["bitfinex","ETHUSD",1773446643345,[[2089.2,1.19663028],[2089.1,5.27635397],[2089.0,1.755],[2088.7,0.04787666],[2088.3,0.23736294]],[[2089.3,0.001],[2089.6,0.45959776],[2089.8,0.001],[2090.6,9.87803325],[2091.2,1.43462072]]]
["bitfinex","ETHUSD",1773446643542,[[2089.3,0.48968504],[2089.2,1.19663028],[2089.1,4.78666893],[2089.0,7.29373607],[2088.8,4.78740209]],[[2089.6,0.001],[2089.7,0.45859776],[2089.8,0.001],[2090.3,0.75176033],[2090.6,4.84903325]]]
["bitfinex","ETHUSD",1773446643866,[[2089.4,0.48968504],[2089.2,1.94839061],[2089.1,4.78666893],[2089.0,6.54197574],[2088.9,4.78652115]],[[2089.8,0.001],[2089.9,0.45859776],[2090.0,1.19621301],[2090.1,4.78457113],[2090.3,4.78401063]]]
["bitfinex","ETHUSD",1773446644066,[[2089.5,2.24168504],[2089.2,1.94839061],[2089.1,4.78666893],[2089.0,4.78697574],[2088.9,4.78652115]],[[2089.8,0.0002],[2089.9,0.45859776],[2090.0,1.19621301],[2090.1,4.78457113],[2090.3,4.78401063]]]
["bitfinex","ETHUSD",1773446644266,[[2089.6,1.68607094],[2089.5,1.752],[2089.4,4.78584373],[2089.2,5.53816379],[2089.0,4.78697574]],[[2090.1,0.45859776],[2090.4,5.102785],[2094.1,0.24881926],[2399.7,3.5],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1773446644445,[[2089.6,0.48968504],[2089.5,2.94841407],[2089.4,4.78584373],[2089.2,5.53816379],[2089.0,4.78697574]],[[2090.1,0.45859776],[2090.3,1.19600057],[2090.4,5.102785],[2090.5,5.53576262],[2091.0,5.036]]]
["bitfinex","ETHUSD",1773446644645,[[2089.6,0.48968504],[2089.5,2.94841407],[2089.4,4.78584373],[2089.2,5.53816379],[2088.8,4.78740209]],[[2090.1,0.45859776],[2090.3,1.19600057],[2090.4,5.102785],[2090.5,5.53576262],[2091.0,5.036]]]
["bitfinex","ETHUSD",1773446644841,[[2089.5,1.752],[2088.8,0.75176033],[2088.3,5.17520457],[2088.1,9.84938174],[2087.7,7.16170328]],[[2090.1,0.45859776],[2090.3,1.9477609],[2090.4,5.102785],[2090.5,4.78400229],[2090.7,6.40800229]]]
["bitfinex","ETHUSD",1773446645147,[[2089.5,1.752],[2089.3,1.68625144],[2089.2,4.78651727],[2089.0,4.7869663],[2088.8,5.53876107]],[[2090.1,0.45859776],[2090.3,1.9477609],[2090.4,5.102785],[2090.5,4.78400229],[2090.7,6.40800229]]]
["bitfinex","ETHUSD",1773446645368,[[2089.6,1.724],[2089.3,0.48968504],[2089.1,4.7865876],[2088.9,4.78720535],[2088.8,0.75176033]],[[2090.1,0.45859776],[2090.3,1.9477609],[2090.4,5.102785],[2090.5,5.02723238],[2090.7,6.40800229]]]
["bitfinex","ETHUSD",1773446645557,[[2089.6,1.724],[2089.3,1.19656431],[2089.2,4.78639941],[2089.0,4.78696901],[2088.8,5.53875494]],[[2090.1,0.45859776],[2090.3,1.9477609],[2090.4,5.102785],[2090.5,5.02723238],[2090.7,6.40800229]]]
["bitfinex","ETHUSD",1773446645779,[[2089.6,1.724],[2089.4,0.48968504],[2089.3,1.19656431],[2089.2,4.78639941],[2089.0,4.78696901]],[[2090.1,0.45859776],[2090.3,1.9477609],[2090.4,5.102785],[2090.5,5.02723238],[2090.7,6.40800229]]]
["bitfinex","ETHUSD",1773446647066,[[2089.6,1.724],[2089.4,1.68619661],[2089.2,4.78639941],[2089.0,4.78696901],[2088.9,0.05055704]],[[2089.9,0.45859776],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78427271],[2090.3,0.75176033]]]
["bitfinex","ETHUSD",1773446647281,[[2089.6,1.724],[2089.5,0.48968504],[2089.4,1.19651157],[2089.3,4.78627785],[2089.1,4.78673999]],[[2089.9,0.45859776],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78427271],[2090.3,0.75176033]]]
["bitfinex","ETHUSD",1773446648778,[[2089.6,1.724],[2089.5,0.48968504],[2089.4,1.19648635],[2089.3,4.78627785],[2089.1,8.67673999]],[[2089.9,0.45859776],[2090.0,1.19617224],[2090.1,4.78468899],[2090.2,4.78427271],[2090.3,0.75176033]]]
["bitfinex","ETHUSD",1773446649146,[[2089.7,0.48968504],[2089.6,2.92035789],[2089.5,4.7856049],[2089.3,0.75176033],[2089.2,0.04786521]],[[2090.3,1.19600057],[2090.4,0.77758423],[2090.7,0.75176033],[2091.0,5.05412065],[2091.2,6.76584297]]]
["bitfinex","ETHUSD",1773446649360,[[2089.7,0.48968504],[2089.6,2.92035789],[2089.5,5.53736523],[2089.4,4.7856049],[2089.3,4.7856049]],[[2090.4,1.9735339],[2090.5,4.78366728],[2090.7,4.78329725],[2090.9,5.53458073],[2091.2,4.78208607]]]
["bitfinex","ETHUSD",1773446649764,[[2089.7,0.48968504],[2089.6,2.92035789],[2089.5,5.53736523],[2089.4,4.7856049],[2089.3,4.7856049]],[[2090.4,1.97356278],[2090.5,4.78361198],[2090.7,4.78311553],[2090.9,5.53458073],[2091.2,4.78208607]]]
["bitfinex","ETHUSD",1773446650274,[[2089.7,0.48968504],[2089.6,2.92035789],[2089.5,4.7856049],[2089.4,4.7856049],[2089.3,0.75176033]],[[2090.3,0.45859776],[2090.4,1.51496502],[2090.5,4.78361198],[2090.6,4.78333258],[2090.9,5.53458073]]]
["bitfinex","ETHUSD",1773446650646,[[2089.7,0.48968504],[2089.6,2.92035789],[2089.5,4.7856049],[2089.4,4.7856049],[2089.3,5.53736523]],[[2090.3,0.45859776],[2090.4,1.51496502],[2090.5,4.78361198],[2090.7,4.78309336],[2090.9,5.53458073]]]
["bitfinex","ETHUSD",1773446651374,[[2089.9,0.48968504],[2089.8,1.19628672],[2089.7,4.78517603],[2089.6,1.724],[2089.5,4.7856049]],[[2090.3,0.45859776],[2090.4,1.19597855],[2090.5,4.78361198],[2090.7,4.78309336],[2090.9,5.53458073]]]
["bitfinex","ETHUSD",1773446651575,[[2089.9,0.48968504],[2089.8,1.19628672],[2089.7,4.78517603],[2089.6,1.724],[2089.5,4.7856049]],[[2090.5,0.45859776],[2091.9,0.002],[2092.9,0.157],[2093.1,0.4785],[2399.0,0.00862419]]]
["bitfinex","ETHUSD",1773446651873,[[2089.9,0.48968504],[2089.8,1.19628672],[2089.7,4.78517603],[2089.6,6.5091469],[2089.5,0.75176033]],[[2090.5,0.45859776],[2090.9,1.19565737],[2091.0,5.02252821],[2091.1,5.53438981],[2091.2,4.78208607]]]
["bitfinex","ETHUSD",1773446652056,[[2089.9,0.48968504],[2089.8,1.19628672],[2089.7,4.78517603],[2089.6,6.5091469],[2089.5,0.75176033]],[[2090.2,0.001],[2090.4,0.45859776],[2090.9,1.9474177],[2091.0,5.02252821],[2091.1,4.78262948]]]
["bitfinex","ETHUSD",1773446652369,[[2089.9,0.48968504],[2089.8,1.19628672],[2089.7,4.78517603],[2089.6,1.724],[2089.5,5.53755369]],[[2090.2,0.001],[2090.4,0.45859776],[2090.9,1.9474177],[2091.0,5.02252821],[2091.1,4.78262948]]]
["bitfinex","ETHUSD",1773446652542,[[2089.9,0.48968504],[2089.8,1.19628672],[2089.7,4.78517603],[2089.6,1.724],[2089.5,5.53755369]],[[2090.2,0.001],[2090.3,0.45859776],[2090.9,1.9474177],[2091.0,5.02252821],[2091.1,4.78262948]]]
["bitfinex","ETHUSD",1773446653301,[[2089.9,0.48968504],[2089.8,1.19628672],[2089.7,4.78517603],[2089.6,1.724],[2089.5,5.53755369]],[[2090.9,1.9474177],[2091.0,5.02252821],[2091.1,4.78262948]]]
["bitfinex","ETHUSD",1773446653302,[[2089.9,0.48968504],[2089.8,1.94804705],[2089.7,4.78517603],[2089.6,6.5574589],[2089.5,4.78516125]],[[2090.8,0.45859776],[2090.9,1.19565737],[2091.0,5.02252821],[2091.1,5.53438981],[2091.2,4.78262948]]]
["bitfinex","ETHUSD",1773446653473,[[2090.1,0.48968504],[2090.0,1.19617224],[2089.9,4.78472109],[2089.7,4.78517603],[2089.6,2.47576033]],[[2090.6,0.45859776],[2090.7,1.19577175],[2090.8,4.783087],[2090.9,5.53440897],[2091.0,0.23989873]]]
["bitfinex","ETHUSD",1773446653846,[[2090.1,0.48968504],[2090.0,1.19617224],[2089.9,4.78472109],[2089.7,4.78517603],[2089.6,2.47576033]],[[2090.6,0.45859776],[2090.7,1.19577175],[2090.8,4.783087],[2090.9,5.53440897],[2091.8,4.29445767]]]
["bitfinex","ETHUSD",1773446654172,[[2090.2,2.23068504],[2090.0,1.19617224],[2089.9,4.78472109],[2089.8,4.78468899],[2089.6,0.75176033]],[[2090.6,0.45859776],[2090.7,1.19577175],[2090.8,4.783087],[2091.0,4.78243973],[2091.1,0.75176033]]]
["bitfinex","ETHUSD",1773446654360,[[2090.3,0.48968504],[2090.2,1.741],[2090.0,1.94793257],[2089.9,4.78472109],[2089.8,4.78468899]],[[2090.8,1.65432797],[2090.9,4.78277965],[2091.1,4.78221353],[2091.3,5.53348119],[2091.9,5.038]]]
["bitfinex","ETHUSD",1773446654542,[[2090.3,0.48968504],[2090.2,1.741],[2090.0,1.94793257],[2089.9,4.78472109],[2089.8,4.78468899]],[[2090.8,1.65433413],[2090.9,4.78273834],[2091.3,0.75176033],[2091.4,0.24214604],[2091.6,0.065536]]]
["bitfinex","ETHUSD",1773446654742,[[2090.3,0.48968504],[2090.2,1.741],[2090.0,1.94793257],[2089.9,4.78472109],[2089.8,4.78468899]],[[2090.8,1.65433413],[2090.9,4.78273834],[2091.1,4.78217916],[2091.3,0.75176033],[2091.4,0.24214604]]]
["bitfinex","ETHUSD",1773446654961,[[2090.3,0.48968504],[2090.2,1.741],[2090.0,1.94793257],[2089.9,4.78472109],[2089.8,4.78468899]],[[2090.8,1.65433413],[2090.9,4.78273834],[2091.1,4.78217916],[2091.3,5.53392485],[2091.4,0.24214604]]]
["bitfinex","ETHUSD",1773446655166,[[2090.3,0.48968504],[2090.2,1.741],[2090.0,1.94793257],[2089.9,4.78472109],[2089.8,4.78468899]],[[2090.8,1.65432443],[2091.2,4.78202207],[2091.3,0.75176033],[2091.4,0.24214604],[2094.2,16.71545273]]]
["bitfinex","ETHUSD",1773446655342,[[2090.3,0.48968504],[2090.2,1.741],[2090.0,1.94793257],[2089.9,4.78472109],[2089.8,4.78468899]],[[2090.8,1.65431435],[2090.9,4.78267194],[2091.3,0.75176033],[2091.4,0.24214604],[2091.8,8.92567137]]]
["bitfinex","ETHUSD",1773446655548,[[2090.4,0.48968504],[2090.3,1.19598511],[2090.2,6.52519766],[2090.0,0.75176033],[2089.9,4.78472109]],[[2090.8,1.65431435],[2090.9,4.78267194],[2091.1,4.78230213],[2091.3,0.75176033],[2091.4,5.02377931]]]
["bitfinex","ETHUSD",1773446655747,[[2090.4,0.48968504],[2090.3,1.19598511],[2090.2,1.741],[2090.1,4.78435074],[2090.0,0.75176033]],[[2090.8,1.65431435],[2090.9,4.78267194],[2091.1,4.78230213],[2091.3,0.75176033],[2091.4,5.02377931]]]
["bitfinex","ETHUSD",1773446655949,[[2090.4,0.48968504],[2090.2,2.93701582],[2090.1,4.78435074],[2090.0,0.75176033],[2089.7,0.03319933]],[[2090.8,1.65431435],[2090.9,4.78267194],[2091.1,4.78230213],[2091.3,0.75176033],[2091.4,5.02377931]]]
["bitfinex","ETHUSD",1773446657245,[[2090.4,0.48968504],[2090.3,1.19599472],[2090.2,1.741],[2090.1,4.78435074],[2090.0,0.75176033]],[[2090.8,1.65431435],[2090.9,4.78267194],[2091.1,4.78230213],[2091.3,0.75176033],[2091.4,5.02377931]]]
["bitfinex","ETHUSD",1773446657772,[[2090.2,2.23068504],[2089.9,0.75176033],[2089.2,0.38625532],[2089.1,2.36585217],[1939.8,0.00785326]],[[2090.8,1.19571659],[2090.9,4.78267194],[2091.1,4.78230213],[2091.3,0.75176033],[2091.4,5.02377931]]]
["bitfinex","ETHUSD",1773446658071,[[2090.3,0.48968504],[2090.2,1.741],[2090.1,1.19610935],[2090.0,4.78468368],[2089.8,4.78512925]],[[2090.7,0.45859776],[2090.8,1.19571659],[2090.9,4.78267194],[2091.0,4.78285823],[2091.1,5.53406246]]]
["bitfinex","ETHUSD",1773446660152,[[2090.3,0.48968504],[2090.2,1.741],[2090.1,1.19610935],[2090.0,4.78468368],[2089.8,4.78512925]],[[2090.7,1.65442547],[2090.8,4.78300245],[2091.0,4.78285823],[2091.1,5.53406246],[2405.5,0.09020693]]]
["bitfinex","ETHUSD",1773446660355,[[2089.8,4.78512925]],[[2090.7,1.65442547],[2090.8,4.78300245],[2091.0,4.78285823],[2091.1,5.53406246],[2405.5,0.09020693]]]
["bitfinex","ETHUSD",1773446660356,[[2089.7,0.03319933],[2089.2,0.0011],[2089.0,0.066636],[2088.7,0.0011],[2088.6,2.33837235]],[[2090.5,0.45859776],[2090.6,0.75176033],[2090.7,1.19582771],[2090.8,4.78300245],[2090.9,4.783087]]]
["bitfinex","ETHUSD",1773446660578,[[2089.7,0.03319933],[2089.6,1.19636034],[2089.5,0.48968504],[2089.2,1.7271],[2089.1,4.78668397]],[[2090.2,0.45859776],[2090.3,0.75176033],[2090.7,1.19582771],[2090.8,4.78300245],[2090.9,4.783087]]]
["bitfinex","ETHUSD",1773446660817,[[2089.2,1.7271],[2088.7,0.75286033],[2088.6,4.7876767],[2088.5,0.065536],[2088.0,8.34494297]],[[2090.0,0.45859776],[2090.1,0.75176033],[2090.7,1.19582771],[2090.8,4.78300245],[2090.9,9.819087]]]
["bitfinex","ETHUSD",1773446660978,[[2089.3,1.69],[2089.2,0.0011],[2089.1,0.48968504],[2089.0,4.78792043],[2088.8,4.7874349]],[[2090.0,0.45859776],[2090.1,0.75176033],[2090.7,1.19582771],[2090.8,10.09051424],[2090.9,5.11352475]]]
["bitfinex","ETHUSD",1773446661274,[[2089.2,0.0011],[2089.0,4.78792043]],[[2090.7,1.19582771],[2090.8,10.09051424],[2090.9,5.11352475]]]
["bitfinex","ETHUSD",1773446661275,[[2089.2,0.0011],[2089.0,1.6831],[2088.7,0.48718915],[2088.3,0.75286033],[2088.1,2.50914459]],[[2089.6,0.47829765],[2089.7,0.75176033],[2089.8,2.62668767],[2090.4,8.31084297],[2090.6,0.33043775]]]
["bitfinex","ETHUSD",1773446661482,[[2089.0,0.0011],[2088.7,0.48718915],[2088.5,4.78800205],[2088.3,5.54144036],[2088.1,2.50914459]],[[2089.6,0.47829765],[2089.7,0.75176033],[2089.8,2.62668767],[2090.3,5.036],[2090.4,8.37637897]]]
["bitfinex","ETHUSD",1773446661653,[[2088.7,0.0011],[2088.3,0.48718915],[2088.2,4.78880181],[2088.1,2.50914459],[2088.0,0.0011]],[[2089.4,0.47829765],[2089.5,1.87939697],[2089.8,2.62668767],[2090.1,0.065536],[2090.3,5.036]]]
["bitfinex","ETHUSD",1773446661854,[[2088.7,0.0011],[2088.5,1.654],[2088.4,0.04788354],[2088.3,0.48718915],[2088.1,7.29817695]],[[2089.4,0.47829765],[2089.5,1.87939697],[2089.8,2.62668767],[2090.1,0.33704779],[2090.3,5.36643775]]]
["bitfinex","ETHUSD",1773446662056,[[2088.7,0.0011],[2088.6,1.73089647],[2088.5,6.44206839],[2088.3,0.0011],[2088.2,4.78879669]],[[2089.2,0.47829765],[2089.3,1.19657301],[2089.4,4.78629205],[2089.5,4.78583793],[2089.8,9.29135929]]]
["bitfinex","ETHUSD",1773446663159,[[2088.7,0.48718915],[2088.6,1.24480732],[2088.5,6.44206839],[2088.4,4.78789619],[2088.3,0.0011]],[[2089.2,0.47829765],[2089.4,1.19656054],[2089.5,4.78595244],[2089.7,4.78555142],[2089.8,4.50608464]]]
["bitfinex","ETHUSD",1773446663361,[[2088.8,0.04787437],[2088.7,0.48718915],[2088.6,1.19692836],[2088.5,6.44206839],[2088.4,4.78789619]],[[2089.2,0.47829765],[2089.4,1.19656054],[2089.5,4.78595244],[2089.6,4.78561165],[2089.8,9.29168328]]]
["bitfinex","ETHUSD",1773446663882,[[2088.8,0.04787437],[2088.7,0.48718915],[2088.6,1.19692836],[2088.5,6.44206839],[2088.4,4.82115742]],[[2089.2,0.47829765],[2089.4,1.19656054],[2089.5,4.78595244],[2089.6,4.78561165],[2089.8,9.29168328]]]
["bitfinex","ETHUSD",1773446664483,[[2088.8,0.04787437],[2088.7,1.68406581],[2088.6,4.7878302],[2088.5,1.654],[2088.4,4.82115742]],[[2089.2,0.47829765],[2089.3,1.19662459],[2089.4,4.7861749],[2089.6,4.78561165],[2089.8,9.29168328]]]
["bitfinex","ETHUSD",1773446665296,[[2089.1,0.001],[2088.8,0.04787437],[2088.7,1.68406581],[2088.6,4.7878302],[2088.5,1.654]],[[2089.2,0.47829765],[2089.3,1.19662459],[2089.4,4.7861749],[2089.6,4.78561165],[2089.8,9.29168328]]]
["bitfinex","ETHUSD",1773446665861,[[2089.1,0.001],[2089.0,0.48608915],[2088.8,1.19683801],[2088.7,4.78853776],[2088.6,4.78787605]],[[2089.6,0.47829765],[2089.7,1.19634397],[2089.8,7.41196195],[2089.9,4.78537589],[2090.1,1.87939697]]]
["bitfinex","ETHUSD",1773446666066,[[2089.1,0.001],[2089.0,0.48608915],[2088.9,0.001],[2088.8,1.19683801],[2088.7,4.78853776]],[[2089.6,0.47829765],[2089.7,1.19634397],[2089.8,7.41196195],[2089.9,4.78537589],[2090.1,1.87939697]]]
["bitfinex","ETHUSD",1773446666787,[[2089.1,0.001],[2089.0,1.68282296],[2088.9,0.001],[2088.8,4.78736357],[2088.7,0.0011]],[[2089.5,1.67475613],[2089.6,4.78573832],[2089.8,7.41196195],[2090.0,4.78537589],[2090.1,1.87939697]]]
["bitfinex","ETHUSD",1773446667583,[[2089.1,0.001],[2089.0,1.68282296],[2088.9,0.001],[2088.7,0.0011]],[[2089.5,1.67475613],[2089.6,4.78573832],[2089.8,7.41196195],[2090.1,1.87939697]]]
["bitfinex","ETHUSD",1773446667584,[[2089.1,0.0488675],[2089.0,1.68282296],[2088.9,4.78820473],[2088.7,0.0011],[2087.9,0.21502099]],[[2089.5,1.67475613],[2089.6,4.78573832],[2089.8,7.41196195],[2090.1,1.87939697],[2090.4,6.32889602]]]
["bitfinex","ETHUSD",1773446668481,[[2089.1,0.001],[2089.0,1.73069275],[2088.9,4.78820473],[2088.7,0.0011],[2087.9,0.21502099]],[[2089.5,1.67475613],[2089.6,4.78573832],[2089.8,7.41196195],[2090.1,1.87939697],[2090.4,6.32889602]]]
["bitfinex","ETHUSD",1773446668980,[[2089.1,0.001],[2089.0,1.73069275],[2088.9,4.78820473],[2088.7,4.78872624],[2088.1,4.62403768]],[[2089.5,0.47829765],[2089.6,1.19643447],[2089.7,4.7854924],[2089.8,2.62668767],[2089.9,4.784919]]]
["bitfinex","ETHUSD",1773446669179,[[2089.1,0.53495665],[2089.0,1.19673381],[2088.9,4.78820473],[2088.8,4.78697941],[2088.7,0.0011]],[[2089.6,0.47829765],[2089.7,1.19634397],[2089.8,7.41206356],[2090.0,4.78472689],[2090.1,4.78467897]]]
["bitfinex","ETHUSD",1773446669865,[[2089.1,0.001],[2088.9,1.68386163],[2088.8,4.7873221],[2088.7,0.0011],[2088.4,4.82115742]],[[2089.6,0.47829765],[2089.7,1.19634397],[2089.8,7.41206356],[2089.9,4.78537589],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1773446670255,[[2089.1,0.001],[2089.0,1.19674195],[2088.9,0.48708915],[2088.8,4.7873221],[2088.7,0.0011]],[[2089.6,0.47829765],[2089.7,1.19634397],[2089.8,7.41206356],[2089.9,4.78537589],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1773446670467,[[2089.1,0.001],[2088.9,1.68385602],[2088.8,4.7873221],[2088.7,0.0011],[1936.0,0.0051]],[[2089.6,0.47829765],[2089.7,1.19634397],[2089.8,7.41206356],[2089.9,4.78537589],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1773446670666,[[2089.1,0.001],[2088.9,1.68385602],[2088.8,4.7873221],[2088.7,0.0011],[2083.8,17.174345]],[[2089.6,0.47829765],[2089.7,1.19634397],[2089.8,7.41206356],[2089.9,4.78537589],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1773446670863,[[2089.1,0.001],[2088.9,1.68385602],[2088.8,4.7873221],[2088.7,0.0011],[2083.8,17.174345]],[[2089.5,1.67475613],[2089.6,4.78582342],[2089.8,7.41206356],[2090.0,4.78537589],[2090.3,0.30913562]]]
["bitfinex","ETHUSD",1773446671065,[[2089.1,0.001],[2088.9,1.68385602],[2088.8,4.7873221],[2088.7,0.0011],[2088.0,4.26699459]],[[2089.5,1.67475613],[2089.6,4.78582342],[2089.8,7.41206356],[2090.0,4.78537589],[2090.3,0.30913562]]]
["bitfinex","ETHUSD",1773446671256,[[2089.1,0.001],[2088.9,1.68385602],[2088.8,4.7873221],[2088.7,0.0011],[2088.0,4.26699459]],[[2089.4,0.47829765],[2089.5,1.19645848],[2089.6,4.78582342],[2089.8,7.41206356],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1773446672503,[[2089.1,0.001],[2088.9,1.68385602],[2088.8,4.7873221],[2088.7,0.0011],[2088.0,1.88049697]],[[2089.4,0.47829765],[2089.5,1.19645848],[2089.6,4.78582342],[2089.8,7.41206356],[2090.0,4.78537589]]]
["bitfinex","ETHUSD",1773446674294,[[2089.1,0.001],[2088.9,1.68385602],[2088.8,4.7873221],[2088.7,0.0011],[2088.0,1.88049697]],[[2089.4,0.47829765],[2089.5,1.19645848],[2089.6,4.78582342],[2089.8,7.41206356],[2090.3,5.02762958]]]
["bitfinex","ETHUSD",1773446674600,[[2089.1,0.001],[2088.9,1.68385602],[2088.8,4.7873221],[2088.7,0.0011],[2088.2,5.036]],[[2089.4,0.47829765],[2089.5,1.19645848],[2089.6,4.78582342],[2089.8,7.41206356],[2090.0,5.036]]]
["bitfinex","ETHUSD",1773446674798,[[2089.1,0.001],[2089.0,0.48608915],[2088.9,1.19776687],[2088.8,4.7873221],[2088.7,4.78874385]],[[2089.4,0.47829765],[2089.5,1.19645848],[2089.6,4.78582342],[2089.8,2.62668767],[2089.9,4.78495126]]]
["bitfinex","ETHUSD",1773446674966,[[2089.1,0.48708915],[2088.9,1.19776687],[2088.8,4.7873221],[2088.7,4.78874385],[2087.7,5.036]],[[2089.5,1.19645848],[2089.6,5.26412107],[2089.8,2.62668767],[2089.9,4.78495126],[2090.6,5.103536]]]
["bitfinex","ETHUSD",1773446675168,[[2089.1,0.48708915],[2088.9,1.19776687],[2088.8,4.7873221],[2088.7,4.78874385],[2088.1,7.29802062]],[[2089.5,1.19645848],[2089.6,5.26412107],[2089.8,2.62668767],[2089.9,4.78495126],[2090.6,5.103536]]]
["bitfinex","ETHUSD",1773446675367,[[2089.1,0.48708915],[2088.9,1.19776687],[2088.8,4.7873221],[2088.7,4.78874385],[2088.1,7.29802062]],[[2089.5,1.19645848],[2089.6,4.78582342],[2089.8,2.62668767],[2089.9,4.78495126],[2090.6,5.103536]]]
["bitfinex","ETHUSD",1773446675583,[[2089.1,0.001],[2088.9,0.001],[2088.7,0.48718915],[2088.4,0.03326123],[2088.1,7.29802062]],[[2089.4,0.47829765],[2089.5,1.19645848],[2089.6,4.78582342],[2089.7,4.78583393],[2089.8,9.29125467]]]
["bitfinex","ETHUSD",1773446675827,[[2088.9,0.001],[2088.7,3.3950818],[2088.6,4.78787442],[2088.4,0.03326123],[2088.3,4.78951598]],[[2089.4,0.47829765],[2089.5,1.19645848],[2089.6,4.78582342],[2089.7,4.78583393],[2089.8,9.29125467]]]
["bitfinex","ETHUSD",1773446676180,[[2088.9,0.001],[2088.7,2.19818915],[2088.6,1.19691895],[2088.5,4.78797184],[2088.4,0.03326123]],[[2089.2,0.47829765],[2089.3,1.19657301],[2089.4,4.78629205],[2089.5,4.78592481],[2089.7,4.78583393]]]
["bitfinex","ETHUSD",1773446678169,[[2088.9,0.001],[2088.7,2.19818915],[2088.5,1.19701996],[2088.4,4.82160936],[2088.3,0.0011]],[[2089.2,0.47829765],[2089.3,1.19657301],[2089.5,4.78592481],[2089.7,4.78583393]]]
["bitfinex","ETHUSD",1773446678170,[[2088.9,0.001],[2088.7,2.19818915],[2088.5,1.19701996],[2088.4,4.82160936],[2088.3,0.0011]],[[2089.1,1.67498521],[2089.2,4.78675027],[2089.3,4.78635627],[2089.5,4.78592481],[2089.7,4.78583393]]]
["bitfinex","ETHUSD",1773446678503,[[2088.9,0.001],[2088.7,2.19818915],[2088.6,1.19693325],[2088.5,4.78807381],[2088.4,0.03326123]],[[2089.1,1.67498521],[2089.2,4.78675027],[2089.4,4.78612224],[2089.7,4.78583393],[2089.9,4.78498766]]]
["bitfinex","ETHUSD",1773446679301,[[2088.9,0.001],[2088.7,2.19818915],[2088.6,1.19803325],[2088.5,4.78807381],[2088.4,0.03326123]],[[2089.1,1.67498521],[2089.2,4.78675027],[2089.4,4.78612224],[2089.7,4.78583393],[2089.9,4.78498766]]]
["bitfinex","ETHUSD",1773446680246,[[2088.7,1.7121],[2088.6,0.0011],[2088.5,1.68307636],[2088.4,4.82150433],[2088.3,0.0011]],[[2089.0,1.6750425],[2089.1,4.78681831],[2089.5,6.66567619],[2089.7,4.78583393],[2089.8,2.62668767]]]
["bitfinex","ETHUSD",1773446680527,[[2088.7,1.7121],[2088.6,0.0011],[2088.5,0.48608915],[2088.4,1.23032183],[2088.3,4.78953648]],[[2088.9,0.47829765],[2089.0,1.19674485],[2089.1,4.78681831],[2089.2,4.7865408],[2089.5,6.66567619]]]
["bitfinex","ETHUSD",1773446681515,[[2088.7,1.7121],[2088.6,0.0011],[2088.5,0.48608915],[2088.4,1.2303189],[2088.3,4.7896563]],[[2088.9,0.47829765],[2089.0,1.19674485],[2089.1,4.78681831],[2089.2,4.7865408],[2089.5,6.66567619]]]
["bitfinex","ETHUSD",1773446682312,[[2088.8,0.48608915],[2088.7,2.9090026],[2088.6,4.83683765],[2088.4,0.03326123],[2088.3,0.0011]],[[2089.1,0.47829765],[2089.4,1.19651574],[2089.5,6.66545995],[2089.9,6.64629736],[2090.4,3.75879394]]]
["bitfinex","ETHUSD",1773446682484,[[2088.8,0.48608915],[2088.7,2.9090026],[2088.6,4.83683765],[2088.4,4.8215687],[2088.3,0.0011]],[[2089.1,0.47829765],[2089.4,1.19651574],[2089.5,6.66545995],[2089.6,4.78606298],[2089.9,6.64629736]]]
["bitfinex","ETHUSD",1773446683514,[[2088.7,1.7121],[2088.6,1.7319942],[2088.5,4.78799536],[2088.4,0.03326123],[2088.3,4.78964297]],[[2089.1,0.47829765],[2089.4,1.19651574],[2089.5,6.66545995],[2089.6,4.78606298],[2089.8,7.41275065]]]
["bitfinex","ETHUSD",1773446683690,[[2088.7,0.0011],[2088.6,2.21618915],[2088.4,1.23030281],[2088.3,0.0011],[2087.9,0.75191154]],[[2089.1,0.47829765],[2089.3,0.75191154],[2089.4,1.19651574],[2089.5,4.78606298],[2089.6,4.78606298]]]
["bitfinex","ETHUSD",1773446683884,[[2088.4,0.51935038],[2088.3,1.19822623],[2087.7,5.54173546],[2087.5,0.0011],[2087.4,0.066636]],[[2089.0,0.47829765],[2089.1,0.75191154],[2089.4,1.19651574],[2089.5,4.78606298],[2089.6,11.55326684]]]
["bitfinex","ETHUSD",1773446684091,[[2088.4,0.03326123],[2088.3,1.7141],[2088.2,1.19718038],[2088.1,5.27502161],[2087.9,4.789487]],[[2088.8,0.47829765],[2088.9,0.75191154],[2089.4,1.19651574],[2089.5,4.78606298],[2089.6,11.55326684]]]
["bitfinex","ETHUSD",1773446684288,[[2088.5,0.48608915],[2088.4,1.23034592],[2088.3,6.55056343],[2087.9,4.789487],[2087.7,0.75191154]],[[2088.9,1.19683772],[2089.0,4.78708272],[2089.1,0.75191154],[2089.2,4.78654691],[2089.5,4.78606298]]]
["bitfinex","ETHUSD",1773446684592,[[2088.5,0.48608915],[2088.4,1.23034592],[2088.3,6.55056343],[2088.2,4.78880948],[2088.1,2.7469288]],[[2089.0,1.67506993],[2089.1,4.7869583],[2089.3,5.53829536],[2089.5,9.82206298],[2089.7,4.78540839]]]
["bitfinex","ETHUSD",1773446684803,[[2088.5,0.48608915],[2088.4,1.23034592],[2088.3,6.50267759],[2088.2,4.78880948],[2088.1,2.7469288]],[[2089.0,1.67506993],[2089.1,4.7869583],[2089.3,5.53829536],[2089.5,4.78606298],[2089.7,4.78540839]]]
["bitfinex","ETHUSD",1773446685714,[[2088.5,0.5339704],[2088.4,1.23034592],[2088.3,6.50267759],[2088.2,4.78880948],[2088.1,3.49884034]],[[2089.0,1.19677228],[2089.1,4.7869583],[2089.2,0.46807459],[2089.3,4.78638382],[2089.5,0.75191154]]]
["bitfinex","ETHUSD",1773446686086,[[2088.5,0.54341283],[2088.4,1.19708469],[2088.3,6.50267759],[2088.2,4.78880948],[2088.1,3.49884034]],[[2089.0,1.14857979],[2089.1,5.25503289],[2089.3,4.78638382],[2089.5,0.75191154],[2089.6,4.78575112]]]
["bitfinex","ETHUSD",1773446686286,[[2088.5,0.49553158],[2088.4,1.19704228],[2088.3,6.50267759],[2088.1,7.53594643],[2087.9,5.54139854]],[[2088.9,0.46807459],[2089.0,1.14857979],[2089.1,4.7869583],[2089.3,5.53829536],[2089.6,4.78575112]]]
["bitfinex","ETHUSD",1773446686490,[[2088.5,0.49553158],[2088.4,1.19704228],[2088.3,6.50267759],[2088.1,7.53594643],[2087.9,5.54139854]],[[2088.9,0.46807459],[2089.0,1.14857979],[2089.1,4.7869583],[2089.2,4.78655889],[2089.3,5.53829536]]]
["bitfinex","ETHUSD",1773446686690,[[2088.3,3.40674493],[2088.2,4.78868538],[2088.1,2.7469288],[2088.0,4.79033869],[2087.7,5.54179232]],[[2088.9,0.46807459],[2089.0,1.14857979],[2089.1,5.53886984],[2089.2,4.78655889],[2089.3,4.78638382]]]
["bitfinex","ETHUSD",1773446686889,[[2088.3,1.69374493],[2088.2,4.78868538],[2088.1,2.7469288],[2088.0,4.79033869],[2087.7,5.54179232]],[[2088.9,0.46807459],[2089.0,1.14857979],[2089.1,5.53886984],[2089.2,4.78655889],[2089.3,4.78638382]]]
["bitfinex","ETHUSD",1773446687110,[[2088.4,1.718],[2088.3,1.69374493],[2088.2,4.78868538],[2088.1,2.7469288],[2088.0,4.79033869]],[[2088.9,0.46807459],[2089.0,1.14857979],[2089.1,5.53886984],[2089.2,4.78655889],[2089.3,4.78638382]]]
["bitfinex","ETHUSD",1773446687313,[[2088.4,1.718],[2088.3,0.49663158],[2088.1,2.7469288],[2088.0,0.0011],[2087.3,6.76458499]],[[2088.9,0.46807459],[2089.0,1.14857979],[2089.1,5.53886984],[2089.2,4.78655889],[2089.3,4.78638382]]]
["bitfinex","ETHUSD",1773446687620,[[2088.4,2.21353158],[2088.3,1.19819802],[2088.2,4.78861067],[2088.1,2.7469288],[2088.0,4.79034064]],[[2088.9,0.46807459],[2089.0,1.14857979],[2089.1,5.53886984],[2089.2,4.78655889],[2089.3,4.78638382]]]
["bitfinex","ETHUSD",1773446687890,[[2088.4,2.21353158],[2088.3,1.19819802],[2088.2,8.67861067],[2088.1,2.7469288],[2088.0,4.79034064]],[[2088.9,0.46807459],[2089.0,1.14857979],[2089.1,5.53886984],[2089.2,4.78655889],[2089.3,4.78638382]]]
["bitfinex","ETHUSD",1773446688304,[[2088.4,3.41060856],[2088.3,0.0011],[2088.2,8.67861067],[2088.1,2.7469288],[2088.0,4.79034064]],[[2088.8,1.19685944],[2088.9,0.46807459],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78655889]]]
["bitfinex","ETHUSD",1773446688719,[[2088.5,0.49553158],[2088.4,2.91507698],[2088.3,0.0011],[2088.2,8.67861067],[2088.1,2.7469288]],[[2088.9,1.66491475],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78655889],[2093.3,17.1539797]]]
["bitfinex","ETHUSD",1773446689017,[[2088.5,0.49553158],[2088.4,2.91507698],[2088.3,0.0011],[2088.2,8.67861067],[2088.1,2.7469288]],[[2088.9,1.64019152],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78655889],[2091.2,20.3757885]]]
["bitfinex","ETHUSD",1773446689820,[[2088.5,0.49553158],[2088.4,2.91507698],[2088.3,4.78968027],[2088.2,3.89],[2088.1,2.7469288]],[[2088.9,1.64019152],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78655889],[2091.2,20.3757885]]]
["bitfinex","ETHUSD",1773446690200,[[2088.5,0.49553158],[2088.4,1.718],[2088.3,1.19820166],[2088.2,8.67870068],[2088.1,2.7469288]],[[2088.9,1.64019152],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78655889],[2091.2,20.3757885]]]
["bitfinex","ETHUSD",1773446690406,[[2088.5,0.49553158],[2088.4,1.718],[2088.3,1.19819926],[2088.2,8.67870068],[2088.1,2.7469288]],[[2088.9,1.64019152],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78655889],[2091.2,20.3757885]]]
["bitfinex","ETHUSD",1773446690626,[[2088.5,0.49553158],[2088.4,2.91507957],[2088.3,0.0011],[2088.2,8.67870068],[2088.1,2.7469288]],[[2088.9,1.64019152],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78655889],[2091.2,20.3757885]]]
["bitfinex","ETHUSD",1773446690925,[[2088.5,0.49553158],[2088.4,1.718],[2088.3,5.08819891],[2088.2,4.78870068],[2088.1,2.7469288]],[[2088.9,1.64019152],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78655889],[2091.2,20.3757885]]]
["bitfinex","ETHUSD",1773446691495,[[2088.6,0.0011],[2088.5,0.49553158],[2088.4,1.718],[2088.3,5.08819891],[2088.2,4.78870068]],[[2088.9,1.64019152],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78655889],[2091.2,20.3757885]]]
["bitfinex","ETHUSD",1773446692123,[[2088.6,0.0011],[2088.5,0.49553158],[2088.4,1.718],[2088.3,5.08819891],[2088.2,4.78870068]],[[2088.9,1.64019152],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78755889],[2091.2,20.3757885]]]
["bitfinex","ETHUSD",1773446692335,[[2088.6,0.0011],[2088.5,0.49553158],[2088.4,1.7191],[2088.3,5.08819891],[2088.2,4.78870068]],[[2088.9,1.64019152],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78755889],[2091.2,20.3757885]]]
["bitfinex","ETHUSD",1773446692532,[[2088.6,0.0011],[2088.5,0.49553158],[2088.4,1.7191],[2088.3,5.08820088],[2088.0,0.0011]],[[2088.9,1.64019152],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78752999],[2089.7,9.82140839]]]
["bitfinex","ETHUSD",1773446692826,[[2088.6,0.0011],[2088.5,0.49553158],[2088.4,1.7191],[2088.3,5.08820088],[2088.2,4.78869573]],[[2088.9,1.63002802],[2089.0,4.78715499],[2089.1,0.75191154],[2089.2,4.78752999],[2089.7,9.82140839]]]
["bitfinex","ETHUSD",1773446693721,[[2088.5,0.49553158],[2088.4,1.7191],[2088.3,0.0011],[2088.2,1.19719707],[2088.0,4.79017816]],[[2088.8,0.45876837],[2088.9,1.19684016],[2089.0,4.78715499],[2089.1,5.53912011],[2089.2,0.001]]]
["bitfinex","ETHUSD",1773446693926,[[2088.5,0.49553158],[2088.4,1.7191],[2088.3,0.0011],[2088.2,1.19719707],[2088.1,7.53706341]],[[2088.8,0.4554167],[2088.9,1.19684016],[2089.0,4.78715499],[2089.1,5.53912011],[2089.2,0.001]]]
["bitfinex","ETHUSD",1773446694226,[[2088.5,0.49553158],[2088.4,1.7191],[2088.3,0.0011],[2088.2,1.19719707],[2088.1,7.53706341]],[[2088.8,0.39743742],[2088.9,1.19684016],[2089.0,4.78715499],[2089.1,5.53912011],[2089.2,0.001]]]
["bitfinex","ETHUSD",1773446694425,[[2088.4,1.7191],[2088.3,0.47055213],[2088.2,1.19719707],[2088.1,7.53706341],[1938.3,0.99508375]],[[2088.7,1.19691674],[2088.8,0.39743742],[2088.9,4.78742955],[2089.0,4.78715499],[2089.1,0.75191154]]]
["bitfinex","ETHUSD",1773446694728,[[2088.4,1.7191],[2088.3,0.47055213],[2088.2,1.19720315],[2088.1,2.7480288],[2088.0,4.79024613]],[[2088.6,0.45876837],[2088.7,1.19691674],[2088.8,4.78757921],[2088.9,0.75191154],[2089.0,4.78715499]]]
["bitfinex","ETHUSD",1773446695027,[[2088.4,1.7191],[2088.3,0.47055213],[2088.2,1.19720315],[2088.1,7.53706764],[2088.0,0.0011]],[[2088.7,1.65568511],[2088.8,4.78757921],[2088.9,0.75191154],[2089.0,4.78715499],[2092.1,0.32805683]]]
["bitfinex","ETHUSD",1773446695400,[[2088.3,0.47055213],[2088.1,3.94527433],[2088.0,4.79037151],[2087.2,5.036],[2087.1,2.40093966]],[[2088.7,1.65568511],[2088.8,4.78757921],[2088.9,5.53913971],[2089.6,11.80320386],[2089.9,0.24425557]]]
["bitfinex","ETHUSD",1773446695596,[[2088.3,0.47055213],[2088.1,1.19834553],[2088.0,4.79037151],[2087.2,5.036],[2087.1,2.40093966]],[[2088.7,1.65568511],[2088.8,4.78757921],[2088.9,5.53913971],[2089.6,11.80320386],[2089.9,0.24425557]]]
["bitfinex","ETHUSD",1773446695597,[[2088.3,0.47055213],[2088.1,1.19834553],[2088.0,4.79037151],[2087.2,5.036],[2087.1,2.40093966]],[[2088.6,0.45876837],[2088.7,1.19691674],[2088.8,4.78757921],[2088.9,5.53913971],[2089.1,4.7871876]]]
["bitfinex","ETHUSD",1773446695997,[[2088.3,0.0011],[2088.2,0.46945213],[2088.1,1.19834553],[2088.0,4.79037151],[2087.2,5.036]],[[2088.6,0.45876837],[2088.7,1.19691674],[2088.8,4.78757921],[2088.9,5.53913971],[2089.1,4.7871876]]]
["bitfinex","ETHUSD",1773446696307,[[2088.3,0.0011],[2088.2,0.46945213],[2088.1,1.19834553],[2088.0,4.79037151],[2087.1,7.43693966]],[[2088.6,0.45876837],[2088.7,1.19691674],[2088.8,4.78757921],[2088.9,5.53913971],[2089.1,4.7871876]]]
["bitfinex","ETHUSD",1773446696627,[[2088.3,0.0011],[2088.2,0.46945213],[2088.1,2.93234553],[2088.0,4.79037151],[2087.1,7.43693966]],[[2088.6,1.65577751],[2088.7,4.78774789],[2088.9,5.53913971],[2089.1,4.7871876],[2089.5,1.634]]]
["bitfinex","ETHUSD",1773446697636,[[2088.2,0.46945213],[2088.1,1.7351],[2088.0,0.0011],[2087.9,4.78941398],[2087.8,0.0011]],[[2088.6,1.19700914],[2088.7,5.54008056],[2088.9,4.78723429],[2089.1,4.7871876],[2089.5,6.67]]]
["bitfinex","ETHUSD",1773446697922,[[2088.2,0.46945213],[2088.1,2.93235758],[2088.0,0.0011],[2087.9,4.78941398],[2087.8,0.0011]],[[2088.6,1.19700914],[2088.7,5.54008056],[2088.9,4.78723429],[2089.1,4.7871876],[2089.5,6.67]]]
["bitfinex","ETHUSD",1773446698114,[[2088.2,0.46945213],[2088.1,2.93235758],[2088.0,0.0011],[2087.9,4.78941398],[2087.8,0.0011]],[[2088.6,1.65577751],[2088.7,5.54008056],[2088.9,4.78723429],[2089.1,4.7871876],[2089.5,6.67]]]
["bitfinex","ETHUSD",1773446698512,[[2088.2,0.46945213],[2088.1,2.93235758],[2088.0,0.0011],[2087.9,4.78941398],[2087.8,0.0011]],[[2088.6,1.52741209],[2088.7,5.54008056],[2088.9,4.78723429],[2089.1,4.7871876],[2089.5,6.67]]]
["bitfinex","ETHUSD",1773446699004,[[2088.2,0.46945213],[2088.1,2.93235758],[2088.0,0.0011],[2087.9,4.78941398],[2087.8,0.0011]],[[2088.5,0.45876837],[2088.6,1.06864372],[2088.7,5.54008056],[2088.9,4.78723429],[2089.1,4.7871876]]]
["bitfinex","ETHUSD",1773446699536,[[2088.2,0.46945213],[2088.1,2.93235758],[2088.0,0.0011],[2087.9,4.78941398],[2087.8,0.0011]],[[2088.5,0.44018023],[2088.6,1.06864372],[2088.7,5.54008056],[2088.9,4.78723429],[2089.1,4.7871876]]]
["bitfinex","ETHUSD",1773446699710,[[2088.2,0.46945213],[2088.1,2.93235758],[2088.0,0.0011],[2087.9,4.78941398],[2087.8,0.0011]],[[2088.5,0.43804511],[2088.6,1.06864372],[2088.7,5.54008056],[2088.9,4.78723429],[2089.1,4.7871876]]]
["bitfinex","ETHUSD",1773446700023,[[2088.2,0.46945213],[2088.1,1.7401],[2088.0,1.19837216],[2087.9,4.78937946],[2087.8,0.0011]],[[2088.5,0.43804511],[2088.6,1.06864372],[2088.7,5.54008056],[2088.9,4.78723429],[2089.1,4.7871876]]]
["bitfinex","ETHUSD",1773446700223,[[2088.2,0.46945213],[2088.1,1.7401],[2088.0,1.19837216],[2087.9,4.78937946],[2087.8,0.0011]],[[2088.5,0.4338091],[2088.6,1.06864372],[2088.7,5.54008056],[2088.9,4.78723429],[2089.1,4.7871876]]]
["bitfinex","ETHUSD",1773446700395,[[2088.2,0.46945213],[2088.1,1.7401],[2088.0,1.19837349],[2087.9,4.78935561],[2087.8,0.0011]],[[2088.5,0.4338091],[2088.6,1.06864372],[2088.7,5.54008056],[2088.9,4.78725131],[2089.1,4.7871876]]]
["bitfinex","ETHUSD",1773446700923,[[2088.2,0.46945213],[2088.1,2.93735647],[2088.0,0.0011],[2087.9,4.78935561],[2087.8,0.0011]],[[2088.5,0.4338091],[2088.6,1.06864372],[2088.7,5.54008056],[2088.9,4.78725131],[2089.1,4.7871876]]]
["bitfinex","ETHUSD",1773446701124,[[2088.2,1.19720194],[2088.1,6.53013619],[2088.0,0.0011],[2087.8,0.0011],[2087.6,5.0331762]],[[2088.7,1.21110104],[2089.5,6.4199445],[2090.0,0.21502099],[2090.9,1.43481849],[2399.7,3.5]]]
["bitfinex","ETHUSD",1773446701423,[[2088.3,0.46945213],[2088.2,1.24509007],[2088.1,9.01622419],[2088.0,5.54229289],[2087.9,4.78884224]],[[2089.1,1.65545593],[2089.2,4.78771],[2089.4,5.5384334],[2089.5,1.634],[2089.7,4.78549208]]]
["bitfinex","ETHUSD",1773446701597,[[2088.5,0.46945213],[2088.4,0.04788354],[2088.2,1.19720194],[2088.1,9.01622419],[2088.0,5.54229289]],[[2089.1,1.65545593],[2089.2,4.78771],[2089.4,5.5384334],[2089.5,6.420261],[2089.7,4.78549208]]]
["bitfinex","ETHUSD",1773446701792,[[2088.5,0.46945213],[2088.3,0.04788584],[2088.2,1.19720194],[2088.1,9.01622419],[2088.0,5.54229289]],[[2089.1,1.65545593],[2089.2,4.78771],[2089.4,5.5384334],[2089.5,6.420261],[2089.7,4.78549208]]]
["bitfinex","ETHUSD",1773446701993,[[2088.5,0.46945213],[2088.3,0.04788584],[2088.2,1.19720194],[2088.1,9.01622419],[2088.0,5.54229289]],[[2089.1,1.65545593],[2089.2,4.78771],[2089.3,4.78629294],[2089.4,0.75233267],[2089.5,6.420261]]]
["bitfinex","ETHUSD",1773446702396,[[2088.5,0.46945213],[2088.3,0.04788584],[2088.2,1.94953461],[2088.1,9.01622419],[2088.0,4.78996022]],[[2089.2,1.19763368],[2089.3,0.45876837],[2089.5,1.634],[2089.6,5.53796578],[2089.9,4.78504669]]]
["bitfinex","ETHUSD",1773446702597,[[2088.6,0.46945213],[2088.5,0.75233267],[2088.3,0.04788584],[2088.2,1.19720194],[2088.1,9.01622419]],[[2089.5,0.45876837],[2089.9,0.75233267],[2090.2,0.23750485],[2091.2,20.10888515],[2091.5,1.65254144]]]
["bitfinex","ETHUSD",1773446702827,[[2088.8,0.46945213],[2088.7,0.75233267],[2088.6,30.0],[2088.5,0.04788125],[2088.2,1.19720194]],[[2089.8,1.19631442],[2089.9,5.24384785],[2090.1,0.75233267],[2090.3,4.78401558],[2090.5,1.626]]]
["bitfinex","ETHUSD",1773446703019,[[2089.0,0.46945213],[2088.9,1.731],[2088.7,0.75233267],[2088.2,1.19720194],[2088.1,7.34176019]],[[2089.8,1.19631442],[2089.9,5.24384785],[2090.0,4.78471532],[2090.1,0.75233267],[2090.3,5.02530915]]]
["bitfinex","ETHUSD",1773446703218,[[2089.2,0.46945213],[2089.1,1.19668756],[2089.0,4.78691447],[2088.9,1.731],[2088.7,5.53982263]],[[2089.8,1.19631442],[2089.9,5.24384785],[2090.0,4.78471532],[2090.1,0.75233267],[2090.3,4.78401558]]]
["bitfinex","ETHUSD",1773446703713,[[2089.2,0.46945213],[2089.1,1.19668756],[2089.0,4.78691447],[2088.9,6.51775027],[2088.8,4.78675027]],[[2089.9,1.19624043],[2090.0,4.78487978],[2090.1,0.45876837],[2090.3,4.78403377],[2090.4,4.78396469]]]
["bitfinex","ETHUSD",1773446703911,[[2089.2,0.46945213],[2089.1,1.19668756],[2089.0,4.78691447],[2088.9,6.51775027],[2088.4,4.78814078]],[[2089.9,1.19624043],[2090.0,4.78487978],[2090.1,0.45876837],[2090.3,4.78403377],[2090.4,4.78396469]]]
["bitfinex","ETHUSD",1773446704802,[[2089.2,0.46945213],[2089.1,1.19668756],[2089.0,4.81808517],[2088.9,6.51775027],[2088.4,4.78814078]],[[2089.9,1.19624043],[2090.0,4.78487978],[2090.1,0.45876837],[2090.3,4.78403377],[2090.4,4.78396469]]]
["bitfinex","ETHUSD",1773446705130,[[2089.3,0.46945213],[2089.2,1.19659664],[2089.1,4.78659811],[2089.0,0.0311707],[2088.9,6.51775027]],[[2090.0,5.24364815],[2090.1,1.19617224],[2090.2,4.78445768],[2090.3,4.78403377],[2094.7,1.59282233]]]
["bitfinex","ETHUSD",1773446705429,[[2089.4,1.728],[2089.3,0.46945213],[2089.2,1.19659664],[2089.1,4.78659811],[2089.0,0.0311707]],[[2089.9,0.45876837],[2090.0,4.78487978],[2090.1,1.19617224],[2090.2,4.78445768],[2090.3,4.78403377]]]
["bitfinex","ETHUSD",1773446707431,[[2089.4,1.728],[2089.3,0.46945213],[2089.2,1.19659664],[2089.1,4.78659811],[2089.0,0.0311707]],[[2089.8,1.19628672],[2089.9,5.2437019],[2090.2,4.78445768],[2090.3,4.78403377],[2103.0,4.3]]]
["bitfinex","ETHUSD",1773446707632,[[2089.4,1.728],[2089.3,0.46945213],[2089.2,1.19659664],[2089.1,4.78659811],[2089.0,0.0311707]],[[2089.8,1.19628672],[2089.9,5.2437019],[2090.2,4.78445768],[2090.3,4.78403377],[2094.7,0.157]]]
["bitfinex","ETHUSD",1773446708010,[[2089.4,1.728],[2089.3,0.46945213],[2089.2,1.19659664],[2089.1,4.78659811],[2089.0,0.0311707]],[[2089.8,1.19628672],[2089.9,5.2437019],[2090.1,4.78447969],[2090.3,4.78403377],[2094.7,0.157]]]
["bitfinex","ETHUSD",1773446709433,[[2089.4,1.728],[2089.3,1.66600221],[2089.2,4.78650826],[2089.0,0.0311707],[2085.4,6.34]],[[2089.8,1.19628672],[2089.9,5.2437019],[2090.1,4.78447969],[2090.3,4.78403377],[2094.0,23.6139797]]]
["bitfinex","ETHUSD",1773446710125,[[2089.4,2.19745213],[2089.3,1.19655008],[2089.2,4.78650826],[2089.0,0.0311707],[2087.5,0.97091939]],[[2089.8,1.19628672],[2089.9,5.2437019],[2090.1,4.78447969],[2090.3,4.78403377],[2094.0,23.6139797]]]
["bitfinex","ETHUSD",1773446712532,[[2089.4,2.19745213],[2089.1,4.78667733],[2089.0,0.0311707],[2087.5,0.97091939],[1936.0,0.0051]],[[2089.8,1.19628672],[2089.9,5.2437019],[2090.1,4.78447969],[2090.3,4.78403377],[2094.0,23.6139797]]]
["bitfinex","ETHUSD",1773446712708,[[2089.4,2.19745213],[2089.3,1.19657176],[2089.1,4.78667733],[2089.0,0.0311707],[2087.5,0.97091939]],[[2089.8,1.19628672],[2089.9,5.2437019],[2090.1,4.78447969],[2090.3,4.78403377],[2094.0,6.46]]]
["bitfinex","ETHUSD",1773446712910,[[2089.5,0.46945213],[2089.4,1.728],[2089.3,1.19654467],[2089.0,4.8179595],[2088.4,6.66768771]],[[2089.9,1.65502251],[2090.0,4.78491793],[2090.2,4.78440667],[2090.3,4.78403377],[2090.5,8.28805913]]]
["bitfinex","ETHUSD",1773446713109,[[2089.5,0.46945213],[2089.4,2.92451186],[2089.3,4.78619763],[2089.0,4.8179595],[2088.5,4.78801183]],[[2089.9,1.1962867],[2090.0,4.78483943],[2090.2,4.7842542],[2090.5,8.28805913],[2090.8,4.78487046]]]
["bitfinex","ETHUSD",1773446713525,[[2089.5,0.46945213],[2089.4,2.92451186],[2089.3,4.78619763],[2089.0,4.8179595],[2088.5,4.78801183]],[[2089.9,1.1962867],[2090.0,5.2436078],[2090.2,4.7842542],[2090.5,8.28805913],[2090.8,4.78487046]]]
["bitfinex","ETHUSD",1773446714141,[[2089.4,1.728],[2089.3,0.46945213],[2089.2,1.19659688],[2089.0,0.0311707],[2088.8,4.78742468]],[[2089.8,0.45876837],[2089.9,1.1962867],[2090.0,4.78483943],[2090.1,4.78491793],[2090.2,4.78491793]]]
["bitfinex","ETHUSD",1773446714319,[[2089.4,1.728],[2089.3,1.66602456],[2089.1,4.78673254],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.8,0.45876837],[2089.9,1.1962867],[2090.0,4.78483943],[2090.1,4.78491793],[2090.2,4.78491793]]]
["bitfinex","ETHUSD",1773446714633,[[2089.4,2.19745213],[2089.3,1.19657243],[2089.1,4.78673254],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.7,1.19634397],[2089.8,0.45876837],[2089.9,4.78509723],[2090.1,4.78491793],[2090.2,4.78491793]]]
["bitfinex","ETHUSD",1773446715313,[[2089.4,2.19745213],[2089.2,1.19659567],[2089.1,4.78673254],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.7,1.19634397],[2089.8,5.24395851],[2090.1,4.78491793],[2090.2,4.78491793],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1773446715508,[[2089.4,2.19745213],[2089.2,1.19659567],[2089.1,4.78673254],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.7,1.19634397],[2089.8,5.24395851],[2090.1,4.78491793],[2090.2,4.78491793],[2101.7,24.7]]]
["bitfinex","ETHUSD",1773446715713,[[2089.4,2.19745213],[2089.3,1.19656579],[2089.1,4.78673254],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.7,1.19634397],[2089.8,5.24395851],[2090.1,4.78491793],[2090.2,4.78491793],[2097.6,31.95]]]
["bitfinex","ETHUSD",1773446716740,[[2089.4,2.19745213],[2089.3,1.19656579],[2089.2,4.78650212],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.8,1.65510264],[2089.9,4.78514277],[2090.1,4.78491793],[2090.2,4.78491793],[2097.6,31.95]]]
["bitfinex","ETHUSD",1773446717551,[[2089.4,2.19745213],[2089.2,4.78650212],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.8,1.65510264],[2089.9,4.78514277],[2090.1,4.78491793],[2090.2,4.78491793],[2097.6,31.95]]]
["bitfinex","ETHUSD",1773446717552,[[2089.4,2.19745213],[2089.2,1.196609],[2089.1,4.78673485],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.8,1.65510264],[2089.9,4.78514277],[2090.0,4.78471425],[2090.2,4.78491793],[2094.8,0.24884348]]]
["bitfinex","ETHUSD",1773446717920,[[2089.4,2.19745213],[2089.3,1.19656935],[2089.1,4.78673485],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.8,1.65510264],[2089.9,4.78514277],[2090.0,4.78471425],[2090.2,4.78491793],[2094.8,0.24884348]]]
["bitfinex","ETHUSD",1773446718119,[[2089.4,2.19745213],[2089.3,1.19656935],[2089.1,4.78673485],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.8,1.65510264],[2089.9,4.78514277],[2090.0,4.78471425],[2090.2,4.78491793],[2093.1,0.47183881]]]
["bitfinex","ETHUSD",1773446718619,[[2089.4,2.19745213],[2089.3,1.19656935],[2089.1,4.78673485],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.6,0.001],[2089.8,1.65510264],[2089.9,4.78514277],[2090.0,4.78471425],[2090.2,4.78491793]]]
["bitfinex","ETHUSD",1773446720152,[[2089.4,2.19745213],[2089.2,1.19658716],[2089.1,4.78673485],[2089.0,0.0311707],[2088.9,4.78720669]],[[2089.6,0.001],[2089.7,0.45876837],[2089.8,1.19633427],[2089.9,4.78514277],[2090.0,4.78471425]]]
["bitfinex","ETHUSD",1773446720344,[[2089.4,2.19745213],[2089.1,1.1966505],[2089.0,4.81810483],[2088.8,4.78739944],[2088.6,0.0011]],[[2089.6,0.001],[2089.7,0.45876837],[2089.8,1.19633427],[2089.9,4.78514277],[2090.0,4.78471425]]]
["bitfinex","ETHUSD",1773446720532,[[2089.4,2.19745213],[2089.2,1.19662291],[2089.1,4.78673899],[2089.0,0.0311707],[2088.8,4.78739944]],[[2089.6,0.001],[2089.7,0.45876837],[2089.8,1.19633427],[2089.9,4.78514277],[2090.0,4.78471425]]]
["bitfinex","ETHUSD",1773446720931,[[2089.4,2.19745213],[2089.2,1.19662291],[2089.1,4.78673899],[2089.0,0.0311707],[2088.9,4.78719717]],[[2089.6,0.001],[2089.7,0.45876837],[2089.8,1.19633427],[2089.9,4.78514277],[2090.0,4.78471425]]]
["bitfinex","ETHUSD",1773446721633,[[2089.4,2.19745213],[2089.2,1.19662291],[2089.1,4.78673899],[2089.0,0.0311707],[2088.9,4.78719717]],[[2089.6,0.001],[2089.8,0.4608002],[2090.5,4.7003971],[2090.6,4.78577344],[2090.7,5.02447126]]]
["bitfinex","ETHUSD",1773446721819,[[2089.5,0.46568975],[2089.4,2.19745213],[2089.2,1.19662291],[2089.0,0.0311707]],[[2089.6,0.001],[2090.5,4.7003971],[2090.6,4.78577344],[2090.7,5.02447126]]]
["bitfinex","ETHUSD",1773446721820,[[2089.5,0.46568975],[2089.4,2.92451362],[2089.2,4.78650711],[2089.0,4.81812552],[2088.3,2.32673007]],[[2089.6,0.001],[2090.0,0.4608002],[2090.5,4.7003971],[2090.6,4.78577344],[2090.7,5.02447126]]]
["bitfinex","ETHUSD",1773446722026,[[2089.5,0.46568975],[2089.4,2.9245144],[2089.3,4.8339259],[2089.1,4.78671939],[2089.0,0.0311707]],[[2090.0,0.4608002],[2090.5,4.7003971],[2090.6,4.78577344],[2090.7,5.02447126],[2091.1,5.038]]]
["bitfinex","ETHUSD",1773446722943,[[2089.5,0.46568975],[2089.4,1.728],[2089.3,1.2443918],[2089.2,4.78640364],[2089.0,4.81811806]],[[2090.0,0.4608002],[2090.5,4.7003971],[2090.6,4.78577344],[2090.7,5.02447126],[2091.1,5.038]]]
["bitfinex","ETHUSD",1773446723641,[[2089.5,0.46568975],[2089.4,1.728],[2089.3,1.2443918],[2089.2,4.78640364],[2089.0,4.81811806]],[[2089.9,1.65702968],[2090.0,4.78491793],[2090.1,4.78450094],[2090.3,0.75122668],[2090.5,1.626]]]
["bitfinex","ETHUSD",1773446725452,[[2089.5,0.46568975],[2089.4,2.92451535],[2089.3,0.04786292],[2089.2,4.78640364],[2089.0,4.81811806]],[[2089.9,1.65702968],[2090.0,4.78491793],[2090.1,4.78450094],[2090.3,0.75122668],[2090.5,1.626]]]
["bitfinex","ETHUSD",1773446725655,[[2089.5,0.46568975],[2089.4,1.728],[2089.3,1.24439258],[2089.2,4.78640364],[2089.0,4.81811806]],[[2089.9,1.65702968],[2090.0,4.78491793],[2090.1,4.78450094],[2090.3,0.75122668],[2090.5,1.626]]]
["bitfinex","ETHUSD",1773446725954,[[2089.5,0.46568975],[2089.4,2.92451545],[2089.3,0.04786292],[2089.2,4.78640364],[2089.0,4.81811806]],[[2089.9,1.65702968],[2090.0,4.78491793],[2090.1,4.78450094],[2090.3,0.75122668],[2090.5,1.626]]]
["bitfinex","ETHUSD",1773446726145,[[2089.5,0.46568975],[2089.4,1.728],[2089.3,1.24439166],[2089.2,4.78640364],[2089.0,4.81811806]],[[2089.9,1.65702968],[2090.0,4.78491793],[2090.1,4.78450094],[2090.3,0.75122668],[2090.5,1.626]]]
["bitfinex","ETHUSD",1773446726650,[[2089.5,0.46568975],[2089.4,2.92446892],[2089.3,4.78628783],[2089.1,4.78661739],[2089.0,0.0311707]],[[2090.0,1.65700181],[2090.1,4.78448497],[2090.2,4.78423577],[2090.3,0.75122668],[2090.9,1.696536]]]
["bitfinex","ETHUSD",1773446728457,[[2089.5,0.46568975],[2089.4,2.92446892],[2089.3,4.78628783],[2089.1,4.78661739],[2089.0,0.0311707]],[[2089.9,0.4608002],[2090.2,4.78423577],[2090.3,1.94728447],[2090.5,4.78423117],[2090.9,1.696536]]]
["bitfinex","ETHUSD",1773446729856,[[2089.5,0.46568975],[2089.4,2.92446892],[2089.3,4.78628783],[2089.1,8.67661739],[2089.0,0.0311707]],[[2089.9,0.4608002],[2090.2,4.78423577],[2090.3,1.94728447],[2090.5,4.78423117],[2090.9,1.696536]]]
["bitfinex","ETHUSD",1773446730067,[[2089.5,0.46568975],[2089.4,2.92446892],[2089.3,4.78628783],[2089.1,8.91812131],[2089.0,0.0311707]],[[2089.9,0.4608002],[2090.2,4.78423577],[2090.3,1.94728447],[2090.5,4.78423117],[2090.9,1.696536]]]
["bitfinex","ETHUSD",1773446730246,[[2089.6,0.46568975],[2089.5,1.1964557],[2089.4,6.51405831],[2089.1,8.91812131],[2089.0,0.0311707]],[[2089.9,0.4608002],[2090.2,4.78423577],[2090.3,1.94728447],[2090.5,4.78423117],[2090.9,1.696536]]]
["bitfinex","ETHUSD",1773446730560,[[2089.6,0.46568975],[2089.5,1.1964557],[2089.4,6.51405831],[2089.1,8.91812131],[2089.0,0.0311707]],[[2090.1,0.4608002],[2090.2,4.78423577],[2090.3,1.94728447],[2090.5,4.78423117],[2090.9,1.696536]]]
["bitfinex","ETHUSD",1773446730731,[[2089.6,0.46568975],[2089.5,1.1964557],[2089.4,6.51405831],[2089.1,4.13150392],[2089.0,4.81772336]],[[2090.1,0.4608002],[2090.2,4.78423577],[2090.3,1.94728447],[2090.5,4.78423117],[2090.9,1.696536]]]
["bitfinex","ETHUSD",1773446731053,[[2089.6,0.46568975],[2089.5,1.1964557],[2089.4,6.51405831],[2089.2,4.78650954],[2089.1,4.13150392]],[[2090.1,0.4608002],[2090.2,4.78423577],[2090.3,1.94728447],[2090.5,4.78423117],[2090.9,1.696536]]]
["bitfinex","ETHUSD",1773446731256,[[2089.7,0.46568975],[2089.6,1.19639252],[2089.5,4.83364416],[2089.4,1.728],[2089.3,4.78626808]],[[2090.2,4.78423577],[2090.3,1.65685799],[2090.6,5.53700012],[2090.8,4.78488672],[2090.9,1.696536]]]
["bitfinex","ETHUSD",1773446731464,[[2089.7,0.46568975],[2089.6,1.19639252],[2089.5,4.83364416],[2089.4,1.728],[2089.3,4.78626808]],[[2090.2,5.24503597],[2090.3,1.19605779],[2090.6,5.53700012],[2090.8,4.78488672],[2090.9,1.696536]]]
["bitfinex","ETHUSD",1773446731837,[[2089.7,0.46568975],[2089.6,1.19639252],[2089.5,4.83364416],[2089.4,1.728],[2089.3,4.78626808]],[[2090.1,0.4608002],[2090.2,4.78423577],[2090.3,1.19605779],[2090.6,5.53700012],[2090.8,4.78488672]]]
["bitfinex","ETHUSD",1773446732245,[[2089.7,0.46568975],[2089.6,1.19639252],[2089.5,4.78578583],[2089.4,1.7291],[2089.3,4.78627305]],[[2090.4,0.4608002],[2090.5,1.19588615],[2090.6,5.53677128],[2090.8,4.7855446],[2091.0,4.78243151]]]
["bitfinex","ETHUSD",1773446732460,[[2089.7,0.46568975],[2089.6,1.19639954],[2089.4,6.51504679],[2089.2,4.78650236],[2089.0,4.81811442]],[[2090.2,0.4608002],[2090.3,1.19600057],[2090.4,4.78400229],[2090.6,5.53677128],[2090.8,4.7855446]]]
["bitfinex","ETHUSD",1773446732677,[[2089.7,0.46568975],[2089.6,1.19639954],[2089.5,4.78581663],[2089.4,1.7291],[2089.2,4.78650236]],[[2090.2,0.4608002],[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,5.53677128]]]
["bitfinex","ETHUSD",1773446732880,[[2089.7,0.46568975],[2089.4,2.92558951],[2089.3,4.7861844],[2089.1,5.7793901],[2089.0,0.0311707]],[[2090.2,0.4608002],[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,5.53677128]]]
["bitfinex","ETHUSD",1773446733047,[[2089.7,0.46568975],[2089.6,1.19639446],[2089.4,6.51514767],[2089.1,0.9938306],[2089.0,4.81771678]],[[2090.2,0.4608002],[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,5.53677128]]]
["bitfinex","ETHUSD",1773446733245,[[2089.5,0.46568975],[2089.4,1.7291],[2089.3,1.19654271],[2089.2,4.78646787],[2089.1,0.24260392]],[[2090.2,0.4608002],[2090.3,1.19600057],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,5.53677128]]]
["bitfinex","ETHUSD",1773446733246,[[2089.5,0.46568975],[2089.4,1.7291],[2089.3,1.19654271],[2089.2,4.78646787],[2089.1,0.24260392]],[[2090.2,0.4608002],[2090.3,1.94722725],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,4.7855446]]]
["bitfinex","ETHUSD",1773446733457,[[2089.4,1.7291],[2089.3,1.19654271],[2089.2,4.78646787],[2089.1,0.24260392]],[[2090.2,0.4608002],[2090.3,1.94722725],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,4.7855446]]]
["bitfinex","ETHUSD",1773446733458,[[2089.4,2.19478975],[2089.3,1.19654271],[2089.2,4.78646787],[2089.1,0.0011],[2088.8,5.53824107]],[[2090.2,0.4608002],[2090.3,1.94722725],[2090.4,4.78400229],[2090.5,4.78400229],[2090.6,4.7855446]]]
["bitfinex","ETHUSD",1773446733670,[[2089.4,2.19478975],[2089.3,1.19657264],[2089.1,4.78775689],[2088.8,0.75122668],[2088.7,0.0011]],[[2089.9,0.4608002],[2090.0,0.75122668],[2090.3,1.94722725],[2090.4,10.79381573],[2090.5,4.78400229]]]
["bitfinex","ETHUSD",1773446734070,[[2089.4,1.7291],[2089.3,1.66226239],[2089.1,4.78775689],[2088.8,0.75122668],[2088.7,0.0011]],[[2089.9,0.4608002],[2090.0,0.75122668],[2090.3,1.94722725],[2090.4,10.79381573],[2090.5,4.78400229]]]
["bitfinex","ETHUSD",1773446734544,[[2089.1,0.46678975],[2088.9,1.7431],[2088.7,0.0011],[2088.6,0.24012627],[2088.4,4.78932484]],[[2089.6,0.4608002],[2089.7,0.75122668],[2089.8,1.19628672],[2089.9,4.7851469],[2090.1,4.7851469]]]
["bitfinex","ETHUSD",1773446734756,[[2089.1,0.46678975],[2089.0,1.22791428],[2088.9,6.53028546],[2088.7,0.0011],[2088.6,4.78898167]],[[2089.6,0.4608002],[2089.7,0.75122668],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446734945,[[2089.1,0.46678975],[2089.0,1.27578407],[2088.9,6.53028546],[2088.7,0.0011],[2088.6,4.78898167]],[[2089.6,0.4608002],[2089.7,0.75122668],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446735142,[[2089.1,0.0011],[2089.0,0.0311707],[2088.9,2.20878975],[2088.8,1.19683832],[2088.7,4.78875197]],[[2089.6,0.4608002],[2089.7,0.75122668],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446735143,[[2089.1,0.0011],[2089.0,0.0311707],[2088.9,2.20878975],[2088.8,1.19683832],[2088.7,4.78875197]],[[2089.6,0.4608002],[2089.7,0.75122668],[2089.8,1.19628672],[2089.9,7.46698991],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446735747,[[2089.1,0.0011],[2089.0,0.0311707],[2088.9,0.46678975],[2088.7,0.0011],[2088.4,0.0011]],[[2089.6,0.4608002],[2089.7,0.75122668],[2089.8,1.19628672],[2089.9,7.46698991],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446736045,[[2089.1,0.0011],[2089.0,0.0311707],[2088.9,0.46678975],[2088.8,1.19681622],[2088.7,6.51764054]],[[2089.6,0.4608002],[2089.7,0.75122668],[2089.8,1.19628672],[2089.9,7.46698991],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446736246,[[2089.1,0.0011],[2089.0,0.0311707],[2088.9,1.66356917],[2088.8,4.78742634],[2088.7,1.7301]],[[2089.6,0.4608002],[2089.7,0.75122668],[2089.8,1.19628672],[2089.9,7.46698991],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446736476,[[2089.1,0.0011],[2089.0,0.0311707],[2088.9,0.46678975],[2088.8,1.19681259],[2088.7,6.51765904]],[[2089.6,0.4608002],[2089.7,0.75122668],[2089.8,1.19628672],[2089.9,7.46698991],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446736677,[[2089.0,0.0311707],[2088.9,0.46678975],[2088.8,1.19681259],[2088.7,6.51765904]],[[2089.6,0.4608002],[2089.7,0.75122668],[2089.8,1.19628672],[2089.9,7.46698991],[2090.0,4.7851469]]]
["bitfinex","ETHUSD",1773446736678,[[2088.9,0.0011],[2088.7,2.19578975],[2088.5,0.0011],[2088.2,4.7899007],[2088.1,2.73194224]],[[2089.2,0.4608002],[2089.3,0.75122668],[2089.5,1.19645848],[2089.6,4.78583393],[2089.7,4.78570307]]]
["bitfinex","ETHUSD",1773446736880,[[2088.9,0.0011],[2088.7,2.19578975],[2088.6,1.19804186],[2088.5,4.78920293],[2088.2,4.7899007]],[[2089.2,0.4608002],[2089.3,0.75122668],[2089.5,1.19645848],[2089.6,4.78583393],[2089.7,4.78570307]]]
["bitfinex","ETHUSD",1773446737379,[[2088.7,2.19578975],[2088.6,0.0011],[2088.5,1.19809822],[2088.4,4.78943628],[2088.2,0.0011]],[[2089.2,0.4608002],[2089.3,0.75122668],[2089.5,1.19645848],[2089.6,4.78583393],[2089.7,4.78570307]]]
["bitfinex","ETHUSD",1773446737557,[[2088.7,2.19578975],[2088.6,1.198068],[2088.5,0.0011],[2088.4,4.78943628],[2088.2,4.7898953]],[[2089.2,0.4608002],[2089.3,0.75122668],[2089.5,1.19645848],[2089.6,4.78583393],[2089.7,4.78570307]]]
["bitfinex","ETHUSD",1773446738086,[[2088.7,1.7301],[2088.6,0.0011],[2088.5,0.46678975],[2088.4,0.0011],[2088.2,0.0011]],[[2089.2,0.4608002],[2089.3,0.75122668],[2089.5,1.19645848],[2089.6,4.78583393],[2089.7,4.78570307]]]
["bitfinex","ETHUSD",1773446738388,[[2088.7,1.7301],[2088.6,0.0011],[2088.5,1.66379961],[2088.4,4.78945224],[2088.2,0.0011]],[[2089.2,0.4608002],[2089.3,0.75122668],[2089.5,1.19645848],[2089.6,11.54687405],[2089.7,4.78570307]]]
["bitfinex","ETHUSD",1773446738551,[[2088.7,1.7301],[2088.6,0.0011],[2088.5,0.46678975],[2088.4,0.0011],[2088.2,0.0011]],[[2089.0,0.4608002],[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,0.75122668],[2089.6,6.76104012]]]
["bitfinex","ETHUSD",1773446738753,[[2088.7,1.7301],[2088.6,0.0011],[2088.5,0.46678975],[2088.4,1.19815243],[2088.2,0.0011]],[[2089.0,0.4608002],[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,0.75122668],[2089.6,6.76104012]]]
["bitfinex","ETHUSD",1773446739076,[[2088.7,1.7301],[2088.6,0.0011],[2088.5,1.66382062],[2088.4,0.0011],[2088.3,4.78850767]],[[2089.0,0.4608002],[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,5.53797695],[2089.6,6.76104012]]]
["bitfinex","ETHUSD",1773446739288,[[2088.7,1.7301],[2088.6,1.19806553],[2088.5,0.46678975],[2088.4,4.78942507],[2088.2,4.78989605]],[[2089.0,0.4608002],[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,0.75122668],[2089.5,4.78604666]]]
["bitfinex","ETHUSD",1773446739492,[[2088.7,1.7301],[2088.6,1.66375528],[2088.5,4.78922454],[2088.4,0.0011],[2088.2,4.78989605]],[[2089.0,0.4608002],[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,0.75122668],[2089.5,4.78604666]]]
["bitfinex","ETHUSD",1773446742087,[[2088.7,1.7301],[2088.6,1.19806553],[2088.5,4.78922454],[2088.4,0.0011],[2088.2,4.78989605]],[[2089.0,0.4608002],[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,0.75122668],[2089.5,4.78604666]]]
["bitfinex","ETHUSD",1773446742287,[[2088.7,2.19578975],[2088.6,1.19806553],[2088.5,4.78922454],[2088.4,0.0011],[2088.2,4.78989605]],[[2089.0,0.4608002],[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,0.75122668],[2089.5,4.78604666]]]
["bitfinex","ETHUSD",1773446742775,[[2088.8,0.46568975],[2088.7,1.7301],[2088.6,1.19806553],[2088.5,4.78922454],[2088.4,0.0011]],[[2089.1,1.19668756],[2089.2,4.78675027],[2089.3,1.21202688],[2089.5,4.78604666],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446743089,[[2088.8,0.46568975],[2088.7,1.7301],[2088.6,1.19806553],[2088.5,4.78922454],[2088.4,0.0011]],[[2089.1,1.19668756],[2089.2,5.24755047],[2089.3,0.75122668],[2089.5,4.78604666],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446743590,[[2088.8,0.46568975],[2088.7,1.7301],[2088.6,1.19806553],[2088.5,4.78922454],[2088.4,0.0011]],[[2089.2,1.65746826],[2089.3,5.53758183],[2089.5,4.78604666],[2089.9,2.68184301],[2090.1,4.7846603]]]
["bitfinex","ETHUSD",1773446745164,[[2088.8,0.46568975],[2088.7,1.7301],[2088.6,1.19806553],[2088.5,4.78922454],[2088.4,0.0011]],[[2089.2,1.65746826],[2089.3,5.53758183],[2089.5,4.78604666],[2089.9,2.68184301],[2090.0,0.24245096]]]
["bitfinex","ETHUSD",1773446745576,[[2088.8,0.46568975],[2088.7,1.7301],[2088.6,1.19806553],[2088.5,4.78922454],[2088.4,0.0011]],[[2089.1,0.4608002],[2089.2,1.19666806],[2089.3,5.53758183],[2089.5,4.78604666],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446746490,[[2089.0,0.0011],[2088.8,0.46568975],[2088.7,1.7301],[2088.6,1.19806553],[2088.5,4.78922454]],[[2089.1,0.4608002],[2089.2,1.19666806],[2089.3,5.53758183],[2089.5,4.78604666],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446746695,[[2088.7,1.7301],[2088.6,1.19806553],[2088.5,4.78922454],[2087.5,3.1571],[2087.2,9.31729442]],[[2089.1,0.4608002],[2089.2,1.19666806],[2089.3,5.53758183],[2089.5,4.78604666],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446746873,[[2088.7,2.19786237],[2088.6,1.19806553],[2088.5,4.78922454],[2088.2,0.0011],[2088.1,7.27578583]],[[2089.1,0.4608002],[2089.2,1.19666806],[2089.3,5.53758183],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446746874,[[2088.7,2.19786237],[2088.6,1.19806553],[2088.5,4.78922454],[2088.2,0.0011],[2088.1,7.27578583]],[[2089.1,0.4608002],[2089.2,1.19666806],[2089.3,5.53758183],[2089.6,4.78563008],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446747195,[[2088.8,0.46886237],[2088.7,2.92701415],[2088.6,4.78899506],[2088.5,0.0011],[2088.3,4.78857686]],[[2089.1,0.4608002],[2089.3,1.94783912],[2089.4,4.78615831],[2089.6,4.78563008],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446747871,[[2088.8,0.46886237],[2088.7,2.92701415],[2088.6,4.78899506],[2088.5,0.0011],[2088.4,4.78944054]],[[2089.1,0.4608002],[2089.3,1.94783912],[2089.4,4.78615831],[2089.6,4.78563008],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446748075,[[2088.8,0.46886237],[2088.7,2.92701415],[2088.6,4.78899506],[2088.5,0.0011],[2088.4,4.78944054]],[[2089.2,0.49780183],[2089.3,1.94783912],[2089.4,4.78615831],[2089.6,4.78563008],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446749095,[[2088.8,0.46886237],[2088.7,2.92701415],[2088.6,4.78899506],[2088.5,0.0011],[2088.4,4.78944054]],[[2089.2,1.19663283],[2089.3,0.75122668],[2089.4,4.78615831],[2089.6,4.78563008],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446749295,[[2088.8,0.46886237],[2088.7,2.92701415],[2088.6,4.78899506],[2088.5,0.0011],[2088.4,4.78944054]],[[2089.1,0.49780183],[2089.2,1.19663283],[2089.3,0.75122668],[2089.4,4.78615831],[2089.6,4.78563008]]]
["bitfinex","ETHUSD",1773446750499,[[2088.8,0.0011],[2088.7,2.92701415],[2088.6,0.46886237],[2088.5,4.78905353],[2088.4,0.0011]],[[2089.1,0.49780183],[2089.2,1.19663283],[2089.3,5.53753155],[2089.6,4.78563008],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1773446751106,[[2088.8,0.0011],[2088.7,2.92701415],[2088.6,0.46886237],[2088.5,4.78905353],[2088.4,0.0011]],[[2089.1,0.49780183],[2089.2,1.19663283],[2089.3,5.53753155],[2089.6,4.78563008]]]
["bitfinex","ETHUSD",1773446751107,[[2088.8,0.0011],[2088.7,2.92701415],[2088.6,0.46886237],[2088.5,4.78905353],[2088.4,0.0011]],[[2089.1,0.49780183],[2089.2,1.19663283],[2089.3,5.53753155],[2089.6,4.78563008],[2098.7,0.014]]]
["bitfinex","ETHUSD",1773446751271,[[2088.8,0.0011],[2088.7,2.92701415],[2088.6,0.46886237],[2088.5,4.78905353],[2088.4,0.0011]],[[2089.1,0.49780183],[2089.2,1.19663283],[2089.3,5.53753155],[2098.7,0.014]]]
["bitfinex","ETHUSD",1773446751272,[[2088.8,0.0011],[2088.7,2.92701415],[2088.6,0.46886237],[2088.5,4.78905353],[2088.4,0.0011]],[[2089.1,0.49780183],[2089.2,1.19663283],[2089.3,5.53753155],[2089.5,4.78584524],[2098.7,0.014]]]
["bitfinex","ETHUSD",1773446751469,[[2088.8,0.0011],[2088.7,1.7301],[2088.6,1.66578907],[2088.5,4.78905353],[2088.4,0.0011]],[[2089.1,0.49780183],[2089.2,1.19663283],[2089.3,5.53753155],[2089.5,4.78584524],[2098.7,0.014]]]
["bitfinex","ETHUSD",1773446751869,[[2088.8,0.0011],[2088.7,2.92701536],[2088.6,0.46886237],[2088.5,4.78905353],[2088.4,0.0011]],[[2089.1,0.49780183],[2089.2,1.19663283],[2089.3,5.53753155],[2089.5,4.78584524],[2098.7,0.014]]]
["bitfinex","ETHUSD",1773446752196,[[2088.7,0.0011],[2088.6,1.19802646],[2088.5,4.78905353],[2088.4,0.0011],[2087.5,2.32867915]],[[2089.1,0.49780183],[2089.2,1.19663283],[2089.3,5.53753155],[2089.5,4.78584524],[2098.7,0.014]]]
["bitfinex","ETHUSD",1773446752499,[[2088.7,0.0011],[2088.6,1.19806807],[2088.5,6.98027449],[2088.4,0.0011],[2088.2,4.7898891]],[[2089.0,0.48727588],[2089.1,1.19669522],[2089.2,4.78652551],[2089.3,0.75122668],[2089.5,4.78584524]]]
["bitfinex","ETHUSD",1773446752711,[[2088.7,0.0011],[2088.6,1.19806807],[2088.5,6.98027449],[2088.4,0.0011],[2088.3,4.78858061]],[[2089.0,0.48727588],[2089.1,1.19669522],[2089.3,5.53764624],[2089.5,4.78584524],[2093.3,17.1539797]]]
["bitfinex","ETHUSD",1773446752894,[[2088.7,0.0011],[2088.6,1.19806807],[2088.5,6.98027449],[2088.4,0.0011],[2088.3,4.78858061]],[[2089.0,0.48727588],[2089.1,1.19669522],[2089.3,5.53764624],[2089.5,4.78584524],[2090.5,6.73151179]]]
["bitfinex","ETHUSD",1773446753275,[[2088.7,1.19801487],[2088.6,0.0011],[2088.5,6.98027449],[2088.4,0.0011],[2088.3,4.78858061]],[[2089.0,0.48727588],[2089.2,1.19667634],[2089.3,5.53764624],[2089.5,4.78584524],[2089.6,6.76104012]]]
["bitfinex","ETHUSD",1773446753605,[[2088.7,0.0011],[2088.6,1.19807404],[2088.5,6.51415562],[2088.4,0.0011],[2088.3,4.78858061]],[[2089.0,0.48727588],[2089.2,1.19667634],[2089.3,5.53764624],[2089.5,4.78584524],[2089.6,6.76104012]]]
["bitfinex","ETHUSD",1773446753784,[[2088.7,0.46721887],[2088.6,1.19807404],[2088.5,6.51415562],[2088.4,4.78899619],[2087.9,0.75122668]],[[2089.2,0.48727588],[2089.3,1.94784212],[2089.4,4.78616524],[2089.6,11.54668779],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1773446753965,[[2088.7,0.46721887],[2088.6,1.245953],[2088.5,6.51415562],[2088.4,4.78899619],[2087.9,5.54060476]],[[2089.2,0.48727588],[2089.3,1.19661544],[2089.4,4.78616524],[2089.6,5.53687435],[2090.4,7.1207424]]]
["bitfinex","ETHUSD",1773446754171,[[2088.7,0.46721887],[2088.6,1.19807404],[2088.5,6.51415562],[2088.4,4.78899619],[2087.9,5.54060476]],[[2089.2,0.48727588],[2089.3,1.19661544],[2089.4,4.78616524],[2089.6,5.78068735],[2090.4,7.1207424]]]
["bitfinex","ETHUSD",1773446755027,[[2088.7,0.46721887],[2088.6,1.19807404],[2088.5,6.51415562],[2088.4,4.78899619],[2087.9,5.54060476]],[[2089.2,0.48727588],[2089.3,1.19661544],[2089.4,4.78616524],[2089.6,5.53687435],[2090.4,6.16029843]]]
["bitfinex","ETHUSD",1773446755196,[[2088.7,0.46721887],[2088.6,1.245953],[2088.5,6.51415562],[2088.4,4.78899619],[2088.3,4.78789619]],[[2089.2,0.48727588],[2089.3,1.19661544],[2089.4,4.78616524],[2089.6,5.53687435],[2090.1,5.036]]]
["bitfinex","ETHUSD",1773446755721,[[2088.8,1.19685944],[2088.7,0.46721887],[2088.6,4.78881527],[2088.5,1.7261],[2088.4,4.78899619]],[[2089.2,0.48727588],[2089.3,1.19661544],[2089.4,4.78616524],[2089.6,5.53687435],[2090.1,5.036]]]
["bitfinex","ETHUSD",1773446756022,[[2088.7,1.66408889],[2088.6,4.78881527],[2088.5,1.7261],[2088.4,4.78899619],[2087.9,5.54058266]],[[2089.1,0.48727588],[2089.2,1.19663751],[2089.4,4.78616524],[2089.6,5.53687435],[2090.1,5.036]]]
["bitfinex","ETHUSD",1773446756222,[[2088.7,1.66408889],[2088.6,4.78881527],[2088.5,1.7261],[2088.4,4.78899619],[2087.9,5.54058266]],[[2089.1,0.48727588],[2089.4,4.78616524],[2089.6,5.53687435],[2090.1,5.036]]]
["bitfinex","ETHUSD",1773446756223,[[2088.7,1.66408889],[2088.6,4.78881527],[2088.5,1.7261],[2088.4,4.78899619],[2087.9,5.54058266]],[[2089.1,0.48727588],[2089.3,1.19660657],[2089.4,4.78616524],[2089.6,5.53687435],[2090.1,5.036]]]
["bitfinex","ETHUSD",1773446756392,[[2088.7,1.66408889],[2088.6,4.78881527],[2088.5,1.7261],[2088.4,4.78899619],[2087.9,5.54058078]],[[2089.1,0.48727588],[2089.2,1.1966312],[2089.4,4.78616524],[2089.6,5.53687435],[2090.1,5.036]]]
["bitfinex","ETHUSD",1773446756814,[[2088.7,1.66408889],[2088.6,4.78881527],[2088.5,1.7261],[2088.4,4.78899619],[2087.9,5.54058078]],[[2089.1,0.48727588],[2089.2,1.19663413],[2089.4,4.78616524],[2089.6,5.53687435],[2090.1,5.036]]]
["bitfinex","ETHUSD",1773446757022,[[2088.7,1.66408889],[2088.6,4.83669423],[2088.5,1.7261],[2088.4,4.78899619],[2088.3,4.78816154]],[[2089.1,0.48727588],[2089.3,1.19659833],[2089.4,4.78616524],[2089.6,5.53687435],[2090.1,5.036]]]
["bitfinex","ETHUSD",1773446757323,[[2088.7,1.66408889],[2088.6,4.83669423],[2088.5,6.51422435],[2088.4,0.0011],[2088.3,4.78816154]],[[2089.1,0.48727588],[2089.3,1.19657357],[2089.5,4.78594853],[2089.6,0.75122668],[2089.7,4.78539879]]]
["bitfinex","ETHUSD",1773446758118,[[2088.8,0.46611887],[2088.7,1.19797002],[2088.6,4.78881527],[2088.5,6.51422435],[2088.4,0.0011]],[[2089.1,0.48727588],[2089.4,1.19651901],[2089.5,4.78587152],[2089.6,0.75122668],[2089.7,5.02337731]]]
["bitfinex","ETHUSD",1773446759719,[[2088.8,0.46611887],[2088.7,1.19797002],[2088.6,4.78881527],[2088.5,6.51422435],[2088.4,0.0011]],[[2089.1,0.48727588],[2089.4,1.19651901],[2089.5,5.53770353],[2089.7,5.02337731],[2090.3,5.101536]]]
["bitfinex","ETHUSD",1773446759923,[[2088.9,0.0011],[2088.8,0.46611887],[2088.7,1.19797002],[2088.6,4.78881527],[2088.5,6.51422435]],[[2089.1,0.48727588],[2089.4,1.19651901],[2089.5,5.53770353],[2089.7,5.02337731],[2090.3,5.101536]]]
["bitfinex","ETHUSD",1773446760140,[[2088.9,1.19790214],[2088.8,4.78721921],[2088.7,0.0011],[2088.6,4.78881527],[2088.5,1.7261]],[[2089.5,1.94833628],[2089.6,4.78572685],[2089.7,0.23799199],[2089.8,4.78518035],[2090.3,5.101536]]]
["bitfinex","ETHUSD",1773446760296,[[2089.0,0.46611887],[2088.9,1.19790214],[2088.8,4.78721921],[2088.7,4.83618523],[2088.6,4.78830857]],[[2089.6,0.48727588],[2089.8,5.53715987],[2089.9,3.87812973],[2090.0,4.78469933],[2090.3,0.065536]]]
["bitfinex","ETHUSD",1773446760496,[[2088.9,1.19790214],[2088.8,4.78721921],[2088.7,0.46721887],[2088.6,4.78898688],[2088.5,0.0011]],[[2089.3,0.48727588],[2089.4,0.75183201],[2089.8,4.78532786],[2089.9,3.87812973],[2090.0,4.78469933]]]
["bitfinex","ETHUSD",1773446760993,[[2088.7,0.46721887],[2088.6,4.78898688],[2088.5,0.0011]],[[2089.3,0.48727588],[2089.4,0.75183201],[2089.8,4.78532786],[2089.9,3.87812973],[2090.0,4.78469933]]]
["bitfinex","ETHUSD",1773446760994,[[2088.7,0.46721887],[2088.6,0.0011],[2088.5,0.0011],[2088.0,5.78060471],[2087.6,0.0011]],[[2089.3,0.48727588],[2089.4,0.75183201],[2089.8,4.78532786],[2089.9,3.87812973],[2090.0,4.78469933]]]
["bitfinex","ETHUSD",1773446761212,[[2088.7,1.19797003],[2088.6,5.25499481],[2088.5,4.78920239],[2088.0,5.78060471],[2087.6,0.0011]],[[2089.3,0.48727588],[2089.4,0.75183201],[2089.8,4.78532786],[2089.9,4.1171258],[2090.0,5.11513708]]]
["bitfinex","ETHUSD",1773446761413,[[2088.7,1.6640889],[2088.6,4.78887594],[2088.5,4.78920239],[2088.0,5.78060471],[2087.6,0.0011]],[[2089.3,0.48727588],[2089.4,0.75183201],[2089.8,4.78532786],[2089.9,4.1171258],[2090.0,4.78469933]]]
["bitfinex","ETHUSD",1773446761824,[[2088.8,1.726],[2088.7,1.6640889],[2088.6,4.78887594],[2088.5,4.78920239],[2088.0,5.78060471]],[[2089.3,0.48727588],[2089.4,0.75183201],[2089.8,4.78532786],[2089.9,4.1171258],[2090.0,4.78469933]]]
["bitfinex","ETHUSD",1773446762625,[[2088.8,2.9228257],[2088.7,5.25481279],[2088.6,0.0011],[2088.5,4.78920239],[2088.0,5.78060471]],[[2089.2,0.48727588],[2089.3,0.48727588],[2089.4,0.75183201],[2089.8,4.78532786],[2089.9,4.1171258]]]
["bitfinex","ETHUSD",1773446762626,[[2088.8,2.9228257],[2088.7,5.25481279],[2088.6,0.0011],[2088.5,4.78920239],[2088.0,5.78060471]],[[2089.2,0.48727588],[2089.3,1.1966109],[2089.4,5.53798457],[2089.6,4.785605],[2089.8,4.78532786]]]
["bitfinex","ETHUSD",1773446764023,[[2088.8,3.38894457],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,4.78920239],[2088.0,0.99135704]],[[2089.2,0.48727588],[2089.4,5.53798457]]]
["bitfinex","ETHUSD",1773446764024,[[2088.8,3.38894457],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,4.78920239],[2088.0,0.99135704]],[[2089.2,0.48727588],[2089.4,0.75183201],[2089.5,4.78587686],[2089.9,7.70619454],[2090.1,4.78500089]]]
["bitfinex","ETHUSD",1773446764222,[[2088.8,3.38894457],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,4.78920239],[2088.0,0.99135704]],[[2089.2,0.48727588],[2089.4,1.9483666],[2089.5,4.78587686],[2089.7,4.78538164],[2089.9,7.70619454]]]
["bitfinex","ETHUSD",1773446766003,[[2088.8,3.38894457],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,4.78920239],[2088.3,3.89]],[[2089.2,0.48727588],[2089.4,1.9483666],[2089.5,4.78587686],[2089.7,4.78538164],[2089.9,7.70619454]]]
["bitfinex","ETHUSD",1773446767936,[[2088.9,0.46611887],[2088.8,2.9228257],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,5.5410344]],[[2089.6,0.48727588],[2089.7,1.19637774],[2089.9,2.68184301],[2090.0,0.75183201],[2090.3,11.30965325]]]
["bitfinex","ETHUSD",1773446768117,[[2088.9,0.51399095],[2088.8,2.9228257],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,5.5410344]],[[2089.6,0.48727588],[2089.7,1.19637774],[2089.8,4.78522285],[2089.9,2.68184301],[2090.0,5.53670036]]]
["bitfinex","ETHUSD",1773446768513,[[2088.9,0.51399095],[2088.8,2.9228257],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,5.5410344]],[[2089.6,0.48727588],[2089.7,1.19635155],[2089.8,4.78516868],[2089.9,2.68184301],[2090.0,0.75183201]]]
["bitfinex","ETHUSD",1773446768723,[[2088.9,0.51399095],[2088.8,2.9228257],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,5.5410344]],[[2089.6,0.48727588],[2089.9,7.46678705],[2090.0,0.75183201],[2090.1,0.24000204],[2090.5,0.065536]]]
["bitfinex","ETHUSD",1773446768937,[[2088.9,0.51399095],[2088.8,2.9228257],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,5.5410344]],[[2089.6,0.48727588],[2089.7,1.19634777],[2089.9,7.46693917],[2090.0,0.75183201],[2090.1,5.02452577]]]
["bitfinex","ETHUSD",1773446769430,[[2088.9,0.51399095],[2088.8,2.9228257],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,5.5410344]],[[2089.6,0.48727588],[2089.9,7.46693917],[2090.0,0.75183201],[2090.1,5.02452577]]]
["bitfinex","ETHUSD",1773446769431,[[2088.9,0.51399095],[2088.8,2.9228257],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,5.5410344]],[[2089.6,0.48727588],[2089.8,1.19628758],[2089.9,7.46693917],[2090.0,0.75183201],[2090.1,5.02452577]]]
["bitfinex","ETHUSD",1773446769735,[[2088.9,0.46611887],[2088.8,2.9228257],[2088.7,4.78869392],[2088.6,4.78853776],[2088.5,5.5410344]],[[2089.6,0.48727588],[2089.8,1.19628758],[2089.9,7.46693917],[2090.0,0.75183201],[2090.1,5.02452577]]]
["bitfinex","ETHUSD",1773446771838,[[2089.0,1.19674485],[2088.9,5.25309828],[2088.8,6.51297941],[2088.7,4.78869392],[2088.6,0.0011]],[[2089.6,0.48727588],[2089.7,1.19634651],[2089.8,5.53699395],[2089.9,2.68184301],[2090.0,4.78472836]]]
["bitfinex","ETHUSD",1773446772016,[[2089.0,1.66286372],[2088.9,4.78697941],[2088.8,6.51297941],[2088.7,4.78869392],[2088.6,0.0011]],[[2089.6,0.48727588],[2089.7,1.19634651],[2089.8,5.53699395],[2089.9,2.68184301],[2090.0,4.78472836]]]
["bitfinex","ETHUSD",1773446772619,[[2089.1,0.46611887],[2089.0,1.19784485],[2088.9,4.78697941],[2088.8,6.51297941],[2088.7,4.78869392]],[[2089.6,0.48727588],[2089.7,1.19634651],[2089.8,5.53699395],[2089.9,2.68184301],[2090.0,4.78472836]]]
["bitfinex","ETHUSD",1773446773037,[[2089.1,0.46611887],[2089.0,1.19784485],[2088.9,4.78697941],[2088.8,6.51297941],[2088.7,4.78869392]],[[2089.4,0.001],[2089.7,1.19634651],[2089.8,5.53699395],[2089.9,2.68184301],[2090.0,4.78472836]]]
["bitfinex","ETHUSD",1773446773339,[[2089.1,0.46611887],[2089.0,1.19784485],[2088.9,4.78697941],[2088.8,6.51407941],[2088.7,4.78869392]],[[2089.4,0.001],[2089.5,0.48727588],[2089.7,1.19634651],[2089.8,5.53699395],[2089.9,2.68184301]]]
["bitfinex","ETHUSD",1773446773508,[[2089.1,0.46611887],[2089.0,1.19784485],[2088.9,4.78697941],[2088.8,6.51407941],[2088.7,4.78869392]],[[2089.4,0.001],[2089.7,0.48727588],[2089.9,3.87810152],[2090.1,0.75183201],[2090.2,4.78442434]]]
["bitfinex","ETHUSD",1773446773710,[[2089.3,0.46611887],[2089.2,1.19663028],[2089.1,4.78652115],[2089.0,4.83549311],[2088.9,5.53881142]],[[2089.7,0.48727588],[2090.0,1.19621317],[2090.1,4.78456201],[2090.2,0.75183201],[2090.3,4.78400912]]]
["bitfinex","ETHUSD",1773446774040,[[2089.4,2.20611887],[2089.2,1.19663028],[2089.1,4.78652115],[2089.0,4.78762332],[2088.9,5.53881142]],[[2089.7,0.48727588],[2090.0,1.19619086],[2090.1,4.78457557],[2090.2,0.75183201],[2090.3,4.78400912]]]
["bitfinex","ETHUSD",1773446775533,[[2089.4,2.20611887],[2089.2,1.19663028],[2089.1,4.78652115],[2089.0,4.78762332],[2088.9,5.53881142]],[[2089.7,0.48727588],[2089.9,1.19622976],[2090.1,4.78457557],[2090.2,0.75183201],[2090.3,4.78400912]]]
["bitfinex","ETHUSD",1773446776136,[[2089.1,4.78652115],[2089.0,4.78762332],[2088.9,5.53881142]],[[2089.7,0.48727588],[2089.9,1.19622976],[2090.1,4.78457557],[2090.2,0.75183201],[2090.3,4.78400912]]]
["bitfinex","ETHUSD",1773446776137,[[2089.0,1.66390643],[2088.8,0.0011],[2088.6,4.78898499],[2088.3,0.75183201],[2088.1,4.065188]],[[2089.6,0.48727588],[2089.7,1.94819182],[2089.8,4.78527],[2090.0,4.78472138],[2090.3,5.11444687]]]
["bitfinex","ETHUSD",1773446776312,[[2089.1,4.78658462],[2089.0,1.66390643],[2088.9,4.78720691],[2088.8,0.0011],[2088.6,4.78898499]],[[2089.6,0.48727588],[2089.7,1.94819182],[2089.8,4.78527],[2090.0,4.78472138],[2090.3,5.11444687]]]
["bitfinex","ETHUSD",1773446776512,[[2089.1,4.78658462],[2089.0,1.19778756],[2088.9,4.78720691],[2088.8,0.0011],[2088.6,4.78898499]],[[2089.6,0.48727588],[2089.7,1.94819182],[2089.8,4.78527],[2090.0,4.78472138],[2090.3,5.11444687]]]
["bitfinex","ETHUSD",1773446776714,[[2089.1,5.25270349],[2089.0,1.19778756],[2088.9,4.78720691],[2088.8,0.0011],[2088.6,5.03143173]],[[2089.6,0.48727588],[2089.7,1.94819182],[2089.8,4.78527],[2090.0,4.78472138],[2090.3,5.35926544]]]
["bitfinex","ETHUSD",1773446777025,[[2089.2,0.51398408],[2089.1,4.78658462],[2089.0,1.19778756],[2088.9,4.78720691],[2088.8,5.53982562]],[[2090.0,0.48727588],[2090.1,1.19611501],[2090.2,5.53625464],[2090.4,4.7849658],[2090.6,0.002]]]
["bitfinex","ETHUSD",1773446777217,[[2089.2,0.51398408],[2089.1,4.78658462],[2089.0,1.94961957],[2088.9,4.78720691],[2088.8,4.78799361]],[[2090.0,0.48727588],[2090.1,1.19611501],[2090.2,4.78442263],[2090.4,5.53679781],[2090.6,0.002]]]
["bitfinex","ETHUSD",1773446777416,[[2089.4,0.46611887],[2089.3,1.737],[2089.2,0.04786521],[2089.1,4.78658462],[2089.0,1.94961957]],[[2090.0,0.48727588],[2090.1,1.19611501],[2090.2,4.78442263],[2090.4,5.53679781],[2090.6,0.002]]]
["bitfinex","ETHUSD",1773446777633,[[2089.4,0.46611887],[2089.3,1.737],[2089.2,0.04786521],[2089.1,4.78658462],[2089.0,1.94961957]],[[2090.0,0.48727588],[2090.1,1.19611501],[2090.2,4.78442263],[2090.3,4.78446007],[2090.4,5.53679781]]]
["bitfinex","ETHUSD",1773446778218,[[2089.5,1.19645848],[2089.4,5.25198444],[2089.3,1.737],[2089.2,4.83437091],[2089.0,0.75293201]],[[2089.9,0.48727588],[2090.0,1.19621055],[2090.1,4.78455087],[2090.3,4.78446007],[2090.4,0.75283201]]]
["bitfinex","ETHUSD",1773446778430,[[2089.5,1.19645848],[2089.4,5.25198444],[2089.3,1.737],[2089.2,4.7865057],[2089.1,4.78630014]],[[2089.9,0.48727588],[2090.0,1.19617538],[2090.2,4.78434539],[2090.4,5.53662952],[2091.1,5.038]]]
["bitfinex","ETHUSD",1773446779238,[[2089.5,1.66257735],[2089.4,4.78586557],[2089.3,6.52283393],[2089.1,4.78630014],[2088.3,0.14948499]],[[2089.9,0.48727588],[2090.0,1.19617797],[2090.2,4.78433936],[2090.4,5.53662952],[2090.9,5.11328787]]]
["bitfinex","ETHUSD",1773446779441,[[2089.5,1.66257735],[2089.4,4.78586557],[2089.3,6.52283393],[2089.1,4.78630014],[2088.3,0.14948499]],[[2089.9,0.48727588],[2090.1,1.19616036],[2090.2,4.78433936],[2090.4,5.53662952],[2090.9,5.11328787]]]
["bitfinex","ETHUSD",1773446779442,[[2089.5,1.66257735],[2089.4,4.78586557],[2089.3,6.52283393],[2089.1,4.78630014],[2088.3,0.14948499]],[[2089.9,0.48727588],[2090.1,1.19616036],[2090.2,4.78433936],[2090.4,5.53662952],[2090.9,6.74528787]]]
["bitfinex","ETHUSD",1773446779637,[[2089.6,0.46611887],[2089.5,1.19645848],[2089.4,4.78586557],[2089.3,6.52283393],[2089.1,4.78630014]],[[2089.9,0.48727588],[2090.1,1.19616036],[2090.2,4.78433936],[2090.4,5.53662952],[2090.9,6.74528787]]]
["bitfinex","ETHUSD",1773446779941,[[2089.6,0.46611887],[2089.5,1.19645848],[2089.4,4.78586557],[2089.3,6.52283393],[2089.1,4.78630014]],[[2089.9,0.48727588],[2090.1,1.19616036],[2090.2,4.78433936],[2090.4,5.53662952],[2090.9,6.41485012]]]
["bitfinex","ETHUSD",1773446780444,[[2089.6,0.46611887],[2089.5,1.19645848],[2089.3,6.52283393],[2089.1,4.78630014]],[[2089.9,0.48727588],[2090.1,1.19616036],[2090.2,4.78433936],[2090.4,5.53662952],[2090.9,6.41485012]]]
["bitfinex","ETHUSD",1773446780445,[[2089.6,1.6624757],[2089.5,4.78561146],[2089.3,6.52326687],[2089.1,4.78630014],[2088.3,2.47621506]],[[2089.9,0.48727588],[2090.1,1.19616036],[2090.2,4.78433936],[2090.4,5.53662952],[2090.5,0.24050576]]]
["bitfinex","ETHUSD",1773446780740,[[2089.5,1.66253521],[2089.4,4.78593238],[2089.3,1.737],[2089.2,4.78647864],[2088.7,4.78864032]],[[2089.9,0.48727588],[2090.0,1.19617843],[2090.1,4.78447745],[2090.4,5.53662952],[2090.5,5.02448082]]]
["bitfinex","ETHUSD",1773446785528,[[2089.5,1.19641634],[2089.4,4.78593238],[2089.3,1.737],[2089.2,4.78647864],[2088.9,5.02495638]],[[2090.0,1.19617843],[2090.1,4.78447745],[2090.4,5.53662952],[2090.5,4.78397506],[2091.1,5.038]]]
["bitfinex","ETHUSD",1773446785725,[[2089.6,0.46452859],[2089.5,1.19641634],[2089.4,4.78593238],[2089.3,1.737],[2089.2,4.78647864]],[[2090.0,1.64752115],[2090.1,4.78447745],[2090.4,5.53662952],[2090.5,4.78397506],[2090.6,0.24543353]]]
["bitfinex","ETHUSD",1773446786034,[[2089.6,0.46452859],[2089.5,1.19641634],[2089.4,4.78703238],[2089.3,1.737],[2089.2,4.78647864]],[[2090.0,1.64752115],[2090.1,4.78447745],[2090.4,5.53662952],[2090.5,4.78397506],[2090.6,0.24543353]]]
["bitfinex","ETHUSD",1773446786255,[[2089.6,0.46452859],[2089.5,1.19641634],[2089.4,4.78703238],[2089.3,1.737],[2089.2,4.78647864]],[[2089.8,0.001],[2090.0,1.64752115],[2090.1,4.78447745],[2090.4,5.53662952],[2090.5,4.78397506]]]
["bitfinex","ETHUSD",1773446786655,[[2089.6,0.46452859],[2089.5,1.19641634],[2089.4,4.78703238],[2089.3,1.737],[2089.2,4.78647864]],[[2089.8,0.001],[2090.0,1.64752115],[2090.1,4.78447745],[2090.3,4.78411364],[2090.4,0.75283201]]]
["bitfinex","ETHUSD",1773446788255,[[2089.7,0.46452859],[2089.6,1.19638184],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2089.8,0.001],[2090.1,0.45134272],[2090.3,4.78411364],[2090.4,1.94883258],[2090.6,5.02931974]]]
["bitfinex","ETHUSD",1773446791454,[[2089.7,0.46452859],[2089.6,1.19638184],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2089.8,0.001],[2090.1,1.64751389],[2090.2,4.78439638],[2090.3,4.78411364],[2090.4,0.75283201]]]
["bitfinex","ETHUSD",1773446791950,[[2089.7,0.46452859],[2089.6,1.19638184],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2089.8,0.001],[2090.1,1.64751389],[2090.2,4.78439638],[2090.4,5.53663623],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773446792148,[[2089.7,0.46452859],[2089.6,1.19638184],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2089.8,0.001],[2090.1,1.64751389],[2090.2,4.78439638],[2090.4,5.53663623],[2090.6,0.24543353]]]
["bitfinex","ETHUSD",1773446792541,[[2089.7,0.46452859],[2089.6,1.19638184],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2089.8,0.001],[2090.1,1.64751389],[2090.2,4.78439638],[2090.4,4.78480422],[2090.6,0.99726554]]]
["bitfinex","ETHUSD",1773446793146,[[2089.7,0.46452859],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259],[1944.0,0.0051]],[[2089.8,0.001],[2090.1,1.19617117],[2090.2,4.78439638],[2090.3,0.45134272],[2090.4,4.78480422]]]
["bitfinex","ETHUSD",1773446793457,[[2089.7,0.46452859],[2089.6,1.19636873],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2089.8,0.001],[2090.4,0.001],[2092.7,9.04711682],[2093.0,0.48026528],[2094.1,25.47139779]]]
["bitfinex","ETHUSD",1773446793658,[[2089.7,0.46452859],[2089.6,1.19636873],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2089.8,0.001],[2090.1,0.45134272],[2090.4,0.001],[2090.5,1.19588615],[2090.6,5.78081014]]]
["bitfinex","ETHUSD",1773446795236,[[2089.7,0.46452859],[2089.6,1.19636873],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2090.1,0.45134272],[2090.4,0.001],[2090.5,1.19588615],[2090.6,5.78081014],[2090.8,4.7855446]]]
["bitfinex","ETHUSD",1773446795452,[[2089.7,0.46452859],[2089.6,1.19636873],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2090.1,0.45134272],[2090.4,0.001],[2090.5,1.19588615],[2090.6,5.53737661],[2090.8,4.7855446]]]
["bitfinex","ETHUSD",1773446795646,[[2089.7,0.46452859],[2089.6,1.19636873],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2090.1,1.64749864],[2090.2,4.78432555],[2090.4,0.001],[2090.5,4.7837686],[2090.6,5.53737661]]]
["bitfinex","ETHUSD",1773446796560,[[2089.7,0.46452859],[2089.6,1.19636873],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2090.1,1.64749864],[2090.2,4.78432555],[2090.4,4.78478922],[2090.6,5.53737661]]]
["bitfinex","ETHUSD",1773446796561,[[2089.7,0.46452859],[2089.6,1.19636873],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2090.1,1.64749864],[2090.2,4.78432555],[2090.4,4.78478922],[2090.6,5.53737661],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1773446797853,[[2089.7,0.46452859],[2089.6,1.19636873],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2090.1,1.64749864],[2090.2,4.78432555],[2090.4,4.78478922],[2090.6,5.53737661],[2095.5,22.8876297]]]
["bitfinex","ETHUSD",1773446798651,[[2089.7,0.46452859],[2089.6,1.19636873],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2090.1,1.64749864],[2090.2,4.78432555],[2090.4,4.78478922],[2090.6,5.53737661],[2095.2,1.43574674]]]
["bitfinex","ETHUSD",1773446798954,[[2089.7,0.46452859],[2089.6,1.19636873],[2089.5,4.78581594],[2089.4,0.0011],[2089.3,6.52328259]],[[2090.1,1.64749864],[2090.2,4.78432555],[2090.4,4.78478922],[2090.6,5.53737661],[2091.4,6.46]]]
["bitfinex","ETHUSD",1773446800150,[[2089.8,0.46452859],[2089.7,1.19634122],[2089.6,4.78558451],[2089.4,0.0011],[2089.3,1.737]],[[2090.2,0.45134272],[2090.4,0.001],[2090.6,0.75383201],[2091.1,4.78417876],[2091.2,11.80248809]]]
["bitfinex","ETHUSD",1773446800350,[[2089.8,0.46452859],[2089.7,1.24419497],[2089.6,4.78558451],[2089.5,4.78537589],[2089.4,5.5383079]],[[2090.3,0.45134272],[2090.4,1.1969799],[2090.5,4.78377344],[2090.6,0.002],[2090.7,4.78311486]]]
["bitfinex","ETHUSD",1773446800656,[[2089.8,0.46452859],[2089.7,1.19634122],[2089.6,4.78558451],[2089.5,4.78537589],[2089.4,5.5383079]],[[2090.3,0.45134272],[2090.4,1.1969799],[2090.5,4.78377344],[2090.6,0.002],[2090.7,4.78311486]]]
["bitfinex","ETHUSD",1773446801257,[[2090.0,0.46452859],[2089.9,1.19622948],[2089.8,5.53674994],[2089.7,4.78491793],[2089.6,4.78558451]],[[2090.4,0.001],[2090.6,1.19784908],[2090.7,5.23453047],[2090.8,0.002],[2090.9,4.78265222]]]
["bitfinex","ETHUSD",1773446801464,[[2090.0,0.46452859],[2089.9,2.94522948],[2089.8,4.78491793],[2089.6,5.53851652],[2089.3,4.78537589]],[[2090.4,1.1969496],[2090.5,0.45134272],[2090.6,4.78534224],[2090.8,0.002],[2091.0,5.53467709]]]
["bitfinex","ETHUSD",1773446801640,[[2090.0,0.46452859],[2089.9,2.94522948],[2089.8,4.78491793],[2089.6,5.53851652],[2089.5,4.7854008]],[[2090.4,0.001],[2090.5,1.64727426],[2090.6,4.78534224],[2090.8,4.78494779],[2091.0,5.53467709]]]
["bitfinex","ETHUSD",1773446803526,[[2090.1,0.46452859],[2090.0,1.19612526],[2089.9,6.53379734],[2089.6,0.75293201],[2089.5,4.7854008]],[[2090.4,0.001],[2090.6,0.45334272],[2090.8,0.002],[2091.0,0.75183201],[2091.5,4.78226012]]]
["bitfinex","ETHUSD",1773446803857,[[2090.1,0.46452859],[2090.0,1.19612526],[2089.9,6.53379734],[2089.8,5.536521],[2089.7,4.83254274]],[[2090.4,0.001],[2090.6,0.45334272],[2090.7,1.19580458],[2090.8,4.78497779],[2091.0,4.78245889]]]
["bitfinex","ETHUSD",1773446804059,[[2090.1,0.46452859],[2090.0,1.19612526],[2089.9,6.53379734],[2089.8,5.77836275],[2089.7,4.78468899]],[[2090.4,0.001],[2090.6,0.45334272],[2090.7,1.19580458],[2090.8,4.78497779],[2091.0,4.78245889]]]
["bitfinex","ETHUSD",1773446804358,[[2090.1,0.46452859],[2090.0,1.19612526],[2089.9,6.53379734],[2089.8,5.77836275],[2089.3,4.78614947]],[[2090.4,0.001],[2090.6,1.64917985],[2090.7,4.78310317],[2090.8,0.002],[2091.0,4.78245889]]]
["bitfinex","ETHUSD",1773446805866,[[2090.2,0.45902947],[2090.1,1.19607488],[2090.0,4.7845958],[2089.9,1.749],[2089.8,5.77836275]],[[2090.4,0.001],[2090.6,1.64917985],[2090.7,4.78310317],[2090.8,0.002],[2091.0,4.78245889]]]
["bitfinex","ETHUSD",1773446807354,[[2090.2,0.45902947],[2090.1,1.19607488],[2090.0,4.7845958],[2089.9,1.79684917],[2089.8,5.77836275]],[[2090.4,0.001],[2090.6,1.64917985],[2090.7,4.78310317],[2090.8,0.002],[2091.0,4.78245889]]]
["bitfinex","ETHUSD",1773446808164,[[2090.2,0.45902947],[2090.1,1.19607488],[2090.0,4.7845958],[2089.9,1.79684917],[2089.8,5.77836275]],[[2090.4,0.001],[2090.6,1.64917985],[2090.7,4.78310317],[2090.8,0.002],[2090.9,4.78263117]]]
["bitfinex","ETHUSD",1773446813849,[[2090.3,0.45148172],[2090.2,1.1960536],[2090.1,4.83225709],[2089.9,1.749],[2089.8,5.77836275]],[[2090.4,0.001],[2090.6,1.64917985],[2090.7,4.78310317],[2090.8,0.002],[2091.0,4.78243725]]]
["bitfinex","ETHUSD",1773446814266,[[2090.3,0.45148172],[2090.1,1.24392193],[2090.0,4.78458295],[2089.9,1.749],[2089.8,5.53686444]],[[2090.4,0.001],[2090.6,1.64917985],[2090.7,4.78310317],[2090.8,0.002],[2090.9,4.78266258]]]
["bitfinex","ETHUSD",1773446814669,[[2090.3,0.45148172],[2090.2,1.44067858],[2090.1,4.83224817],[2089.9,6.53391417],[2089.8,0.75183201]],[[2090.4,0.001],[2090.6,0.45334272],[2090.8,0.002],[2091.0,4.78242816],[2405.5,0.09020693]]]
["bitfinex","ETHUSD",1773446814856,[[2090.3,0.45148172],[2090.2,1.44067858],[2090.1,4.83224817],[2089.9,6.53391417],[2089.8,0.75183201]],[[2090.4,0.001],[2090.6,1.64917713],[2090.8,0.002],[2091.0,4.78242816],[2405.5,0.09020693]]]
["bitfinex","ETHUSD",1773446815170,[[2090.3,0.45148172],[2090.2,1.44067858],[2090.1,4.83224817],[2089.9,1.749],[2089.8,5.53693746]],[[2090.4,0.001],[2090.6,1.64917713],[2090.7,4.78509264],[2090.8,0.002],[2091.0,4.78242816]]]
["bitfinex","ETHUSD",1773446815845,[[2090.3,0.45148172],[2090.2,0.24465127],[2090.1,0.0478446],[2089.9,1.749],[2089.8,0.75183201]],[[2090.4,0.001],[2090.6,0.002],[2090.7,0.48190657],[2090.8,0.002],[2091.1,1.19754301]]]
["bitfinex","ETHUSD",1773446816045,[[2090.3,0.45148172],[2090.2,1.44066594],[2090.1,4.78434959],[2090.0,0.04784688],[2089.9,6.53388007]],[[2090.6,0.002],[2090.7,0.48190657],[2090.8,0.002],[2091.1,1.19754301],[2406.9,12.63]]]
["bitfinex","ETHUSD",1773446816354,[[2090.3,0.45148172],[2090.2,1.44066594],[2090.1,4.78434959],[2089.9,6.53388007],[1941.0,0.0292671]],[[2090.6,0.48190657],[2090.7,0.002],[2090.8,0.002],[2091.1,1.19754301],[2095.1,15.27431855]]]
["bitfinex","ETHUSD",1773446816554,[[2090.3,0.45148172],[2090.2,1.44066594],[2090.1,4.78434959],[2089.9,6.53388007],[2086.4,11.4495633]],[[2090.6,0.48190657],[2090.7,0.002],[2090.8,0.002],[2091.1,1.19754301],[2094.6,15.27796054]]]
["bitfinex","ETHUSD",1773446816772,[[2090.3,0.45148172],[2090.2,1.44066594],[2090.1,4.78434959],[2089.9,6.53388007],[2086.5,11.4495633]],[[2090.6,0.48190657],[2090.7,0.002],[2090.8,0.002],[2091.1,1.19754301],[2094.6,15.27796054]]]
["bitfinex","ETHUSD",1773446817072,[[2090.3,1.64748163],[2090.2,0.24465127],[2090.1,4.78434959],[2090.0,0.04784688],[2089.9,6.53388007]],[[2090.6,0.48190657],[2090.7,0.002],[2090.8,0.002],[2091.1,1.19754301],[2094.6,15.27796054]]]
["bitfinex","ETHUSD",1773446817372,[[2090.3,1.64748163],[2090.2,0.29249358],[2090.1,4.78434959],[2089.9,6.53388007],[2073.9,0.77807612]],[[2090.6,0.48190657],[2090.7,0.002],[2090.8,0.002],[2091.1,1.19754301],[2094.6,15.27796054]]]
["bitfinex","ETHUSD",1773446817572,[[2090.3,0.45148172],[2090.2,1.48850907],[2090.1,4.78434959],[2089.9,6.53388007],[2085.9,14.3119542]],[[2090.6,0.48190657],[2090.7,0.002],[2090.8,0.002],[2091.1,1.19754301],[2094.6,15.27796054]]]
["bitfinex","ETHUSD",1773446818185,[[2090.3,1.6474767],[2090.2,5.07660386],[2089.9,1.749],[2089.2,2.32996193],[2089.0,5.0371]],[[2090.6,0.48190657],[2090.7,1.19779335],[2090.8,0.002],[2091.1,0.002],[2091.2,0.75183201]]]
["bitfinex","ETHUSD",1773446818362,[[2090.3,0.45148172],[2090.2,1.48850543],[2090.1,6.53733459],[2089.9,4.78486875],[2089.2,2.32996193]],[[2090.6,0.48190657],[2090.7,1.19779335],[2090.8,4.78494543],[2091.1,0.002],[2091.2,0.75183201]]]
["bitfinex","ETHUSD",1773446818363,[[2090.3,0.45148172],[2090.2,1.48850543],[2090.1,6.53733459],[2089.9,4.78486875],[2089.2,2.32996193]],[[2090.6,0.48190657],[2090.7,1.19779335],[2090.8,4.78494543],[2091.0,4.7824032],[2091.1,0.002]]]
["bitfinex","ETHUSD",1773446818681,[[2090.3,0.45148172],[2090.2,1.44070751],[2090.1,1.753],[2089.8,5.53697712],[2089.2,2.32996193]],[[2090.6,1.6777498],[2090.7,4.78527099],[2090.8,0.002],[2091.0,4.7824032],[2091.1,4.78459423]]]
["bitfinex","ETHUSD",1773446818862,[[2090.3,0.45148172],[2090.2,1.44070751],[2090.1,6.53745292],[2089.9,4.78491513],[2089.8,0.75183201]],[[2090.6,1.6777498],[2090.7,4.78527099],[2090.8,0.002],[2091.0,4.7824032],[2091.1,0.002]]]
["bitfinex","ETHUSD",1773446819471,[[2090.3,0.45148172],[2090.2,1.44070751],[2090.1,6.53745292],[2089.9,4.78491513],[2089.8,0.75183201]],[[2090.6,0.48190657],[2090.7,1.19781673],[2090.8,4.78497979],[2091.0,4.7824032],[2091.1,0.002]]]
["bitfinex","ETHUSD",1773446820182,[[2090.3,0.45148172],[2090.2,0.24465127],[2090.1,2.94909475],[2090.0,4.78457721],[2089.8,5.53695169]],[[2090.6,1.67775295],[2090.7,4.78527889],[2090.8,0.002],[2090.9,4.78264766],[2091.0,4.7824032]]]
["bitfinex","ETHUSD",1773446820383,[[2089.4,0.0011],[2089.2,0.45148172],[2089.0,0.0011],[2088.9,0.0011],[2088.8,0.0011]],[[2090.5,0.47990657],[2090.6,1.94967839],[2090.7,4.78527889],[2090.8,4.78531579],[2090.9,4.78264766]]]
["bitfinex","ETHUSD",1773446820677,[[2089.4,0.0011],[2089.3,1.64802984],[2089.2,4.78641004],[2089.0,4.78806598],[2088.9,0.0011]],[[2090.1,0.47990657],[2090.2,0.75183201],[2090.6,1.19784638],[2090.7,5.11571664],[2090.8,4.78531579]]]
["bitfinex","ETHUSD",1773446821081,[[2089.4,1.19761344],[2089.3,0.45148172],[2089.2,4.78641004],[2089.0,4.78806598],[2088.9,0.0011]],[[2090.1,0.47990657],[2090.2,0.75183201],[2090.6,1.19784638],[2090.7,5.11571664],[2090.8,4.78531579]]]
["bitfinex","ETHUSD",1773446821664,[[2089.4,1.19761344],[2089.3,0.45148172],[2089.2,6.51241004],[2089.0,4.78806598],[2088.9,0.0011]],[[2090.0,0.47990657],[2090.1,0.75143948],[2090.6,2.81784638],[2090.7,5.11571664],[2090.8,4.78531579]]]
["bitfinex","ETHUSD",1773446822055,[[2089.4,1.19761344],[2089.3,0.45148172],[2089.2,6.51241004],[2089.0,4.78806598],[2088.9,0.0011]],[[2090.0,0.47990657],[2090.1,0.75143948],[2090.6,2.81784638],[2090.7,4.78527889],[2090.8,4.78531579]]]
["bitfinex","ETHUSD",1773446822353,[[2089.4,1.19761344],[2089.3,5.23774678],[2089.2,1.726],[2089.0,4.78806598],[2088.9,0.0011]],[[2089.8,0.47990657],[2089.9,1.19622948],[2090.0,4.78476269],[2090.1,0.75143948],[2090.3,4.78419936]]]
["bitfinex","ETHUSD",1773446822553,[[2089.6,0.45258172],[2089.5,0.04785833],[2089.4,1.19761344],[2089.3,4.78626506],[2089.2,7.26350246]],[[2090.2,0.47990657],[2090.6,1.94932563],[2090.7,0.002],[2090.8,4.78529074],[2090.9,1.88751179]]]
["bitfinex","ETHUSD",1773446822767,[[2089.6,0.45258172],[2089.4,1.19761344],[2089.3,4.78626506],[2089.2,7.26350246],[2088.9,4.78788054]],[[2090.2,0.47990657],[2090.5,4.78356349],[2090.6,1.94932563],[2090.7,4.7855446],[2090.8,4.78529074]]]
["bitfinex","ETHUSD",1773446823551,[[2089.4,0.0011],[2089.3,2.42497979],[2089.2,1.19659688],[2089.1,4.7877385],[2088.9,4.78827036]],[[2090.0,0.47990657],[2090.1,0.75143948],[2090.4,6.76295532],[2090.5,4.78356349],[2090.6,1.19788615]]]
["bitfinex","ETHUSD",1773446823757,[[2089.4,0.0011],[2089.3,1.97349807],[2089.1,1.64922111],[2089.0,4.78794949],[2088.9,0.0011]],[[2090.0,0.47990657],[2090.1,0.75143948],[2090.5,4.78356349],[2090.6,1.19788615],[2090.8,5.05680253]]]
["bitfinex","ETHUSD",1773446823977,[[2089.4,0.0011],[2089.3,1.97349807],[2089.2,1.1966287],[2089.1,0.45258172],[2089.0,4.78794949]],[[2090.0,0.47990657],[2090.1,0.75143948],[2090.5,4.78356349],[2090.6,1.19788615],[2090.8,5.05680253]]]
["bitfinex","ETHUSD",1773446824177,[[2089.4,0.0011],[2089.3,1.97349807],[2089.2,1.64811042],[2089.1,0.0011],[2089.0,4.78794949]],[[2090.0,0.47990657],[2090.1,0.75143948],[2090.5,4.78356349],[2090.6,1.19788615],[2090.8,5.05680253]]]
["bitfinex","ETHUSD",1773446824677,[[2089.4,0.0011],[2089.3,2.92757178],[2089.2,0.45148172],[2089.1,4.78783253],[2089.0,0.0011]],[[2089.8,0.47990657],[2089.9,1.19622948],[2090.0,4.78491793],[2090.1,5.53594344],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446824982,[[2089.4,0.0011],[2089.3,3.3790535],[2089.1,4.78783253],[2089.0,0.0011],[2087.4,7.16193744]],[[2089.8,0.47990657],[2089.9,1.19622948],[2090.0,4.78491793],[2090.1,5.53594344],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446825280,[[2089.4,0.0011],[2089.3,3.3790535],[2089.1,4.78783253],[2089.0,0.0011],[2087.4,1.43715575]],[[2089.8,0.47990657],[2089.9,1.19622948],[2090.0,4.78491793],[2090.1,5.53594344],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446825676,[[2089.4,0.0011],[2089.3,3.3790535],[2089.1,4.78783253],[2089.0,0.0011],[2088.1,4.065188]],[[2089.8,0.47990657],[2089.9,1.19622948],[2090.0,4.78491793],[2090.1,5.53594344],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446825883,[[2089.4,0.0011],[2089.3,3.3790535],[2089.1,4.78783253],[2089.0,0.0011],[2088.2,7.39398453]],[[2089.8,0.47990657],[2089.9,1.19622948],[2090.0,4.78491793],[2090.1,5.53594344],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446826874,[[2089.4,0.0011],[2089.3,3.3790535],[2089.1,4.78783253],[2089.0,0.0011],[2088.2,7.39398453]],[[2089.7,0.47990657],[2089.8,1.19629243],[2090.0,4.78491793],[2090.1,5.53594344],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446827466,[[2089.6,0.0011],[2089.4,0.0011],[2089.3,3.3790535],[2089.2,0.23586162],[2089.1,4.78783253]],[[2089.7,0.47990657],[2089.8,1.19629243],[2090.0,4.78491793],[2090.1,5.53594344],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446827781,[[2089.6,0.0011],[2089.4,0.0011],[2089.3,3.3790535],[2089.2,5.02238226],[2089.1,0.0011]],[[2089.7,0.47990657],[2089.8,1.19629243],[2090.0,4.78491793],[2090.1,5.53594344],[2090.2,0.001]]]
["bitfinex","ETHUSD",1773446828180,[[2089.4,0.0011],[2089.3,0.45148172],[2089.1,0.0011],[2089.0,4.78801696],[2088.9,0.0011]],[[2089.7,0.47990657],[2089.8,1.19629243],[2089.9,4.7851469],[2090.0,4.78491793],[2090.1,0.75143948]]]
["bitfinex","ETHUSD",1773446828385,[[2089.4,0.0011],[2089.3,0.45148172],[2089.1,1.19773843],[2089.0,4.78801696],[2088.9,0.04897208]],[[2089.7,0.47990657],[2089.8,1.19629243],[2089.9,4.7851469],[2090.0,4.78491793],[2090.1,0.75143948]]]
["bitfinex","ETHUSD",1773446832671,[[2089.4,0.0011],[2089.3,0.45148172],[2089.1,1.19773843],[2089.0,4.78801696],[2088.9,0.04897208]],[[2089.6,1.19640122],[2089.7,0.47990657],[2089.8,4.78531697],[2090.0,4.78491793],[2090.1,0.75143948]]]
["bitfinex","ETHUSD",1773446834793,[[2089.4,0.45258172],[2089.2,1.19662744],[2089.1,4.78785022],[2089.0,0.0011],[2088.9,0.04897208]],[[2089.7,1.19638806],[2089.8,5.26522354],[2090.0,4.78491793],[2090.1,0.75143948],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446835493,[[2089.4,0.45258172],[2089.2,1.19662744],[2089.1,4.78785022],[2089.0,0.0011],[2088.9,0.04897208]],[[2089.7,1.67629463],[2089.8,4.78531697],[2090.0,4.78491793],[2090.1,0.75143948],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446837996,[[2089.4,0.45258172],[2089.2,1.19662744],[2089.1,4.78785022],[2089.0,0.0011],[2088.9,3.93897208]],[[2089.7,1.67629463],[2089.8,4.78531697],[2090.0,4.78491793],[2090.1,0.75143948],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446838202,[[2089.4,0.45258172],[2089.2,1.19662744],[2089.1,4.78785022],[2089.0,0.0011],[2088.9,3.8911]],[[2089.7,1.67629463],[2089.8,4.78531697],[2090.0,4.78491793],[2090.1,0.75143948],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446838402,[[2089.4,0.45258172],[2089.2,1.19662744],[2089.1,4.78785022],[2089.0,0.04896979],[2088.9,3.8911]],[[2089.7,1.67629463],[2089.8,4.78531697],[2090.0,4.78491793],[2090.1,0.75143948],[2090.4,4.78395776]]]
["bitfinex","ETHUSD",1773446838690,[[2089.4,0.45258172],[2089.2,1.19662744],[2089.1,4.78785022],[2089.0,0.04896979],[2088.9,3.8911]],[[2089.7,1.67629463],[2089.8,4.78531697],[2090.0,4.78491793],[2090.1,0.75143948],[2090.3,6.64352646]]]
["bitfinex","ETHUSD",1773446839595,[[2089.6,0.0011],[2089.4,0.45258172],[2089.2,1.19662744],[2089.1,4.78785022],[2089.0,0.04896979]],[[2089.7,1.67629463],[2089.8,4.78531697],[2090.0,4.78491793],[2090.1,0.75143948],[2090.3,6.64352646]]]
["bitfinex","ETHUSD",1773446839767,[[2089.6,0.0011],[2089.4,0.45258172],[2089.2,1.19662744],[2089.1,4.78785022],[2089.0,0.04896979]],[[2089.7,1.67729463],[2089.8,4.78531697],[2090.0,4.78491793],[2090.1,0.75143948],[2090.3,6.64352646]]]
["bitfinex","ETHUSD",1773446841006,[[2089.4,0.0011],[2089.3,0.45148172],[2089.1,1.19778615],[2089.0,4.78805244],[2088.8,1.97931864]],[[2089.7,1.67729463],[2089.8,4.78531697],[2090.0,4.78491793],[2090.1,0.75143948],[2090.3,6.64352646]]]
["bitfinex","ETHUSD",1773446841007,[[2089.4,0.0011],[2089.3,0.45148172],[2089.1,1.19778615],[2089.0,4.78805244],[2088.8,1.97931864]],[[2089.7,1.67729463],[2089.8,4.78531697],[2089.9,4.78496151],[2090.0,4.78491793],[2090.1,0.75143948]]]
["bitfinex","ETHUSD",1773446841299,[[2089.4,0.0011],[2089.3,0.45148172],[2089.1,1.19778615],[2089.0,4.78805244],[2088.8,6.76674192]],[[2089.7,1.67729463],[2089.8,4.78531697],[2089.9,4.78496151],[2090.1,0.75143948],[2090.2,4.78535397]]]
["bitfinex","ETHUSD",1773446841466,[[2089.4,0.0011],[2089.2,0.48954499],[2089.1,1.19778097],[2089.0,4.78806528],[2088.9,0.0011]],[[2089.7,1.67729463],[2089.8,4.78531697],[2089.9,4.78496151],[2090.1,0.75143948],[2090.2,4.78535397]]]
["bitfinex","ETHUSD",1773446841467,[[2089.4,0.0011],[2089.2,0.48954499],[2089.1,1.19778097],[2089.0,4.78806528],[2088.9,0.0011]],[[2089.6,0.48852952],[2089.7,1.19738806],[2089.8,4.78531697],[2089.9,4.78496151],[2090.1,0.75143948]]]
["bitfinex","ETHUSD",1773446841867,[[2089.4,0.0011],[2089.3,0.48954499],[2089.1,1.19778097],[2089.0,4.78806528],[2088.9,0.0011]],[[2089.6,0.48852952],[2089.7,1.19738806],[2089.8,4.78531697],[2089.9,4.78496151],[2090.1,0.75143948]]]
["bitfinex","ETHUSD",1773446844072,[[2089.4,0.0011],[2089.3,0.48954499],[2089.2,1.19662729],[2089.1,0.0011],[2089.0,4.78806528]],[[2089.6,1.19642595],[2089.7,5.27494349],[2089.9,4.78496151],[2090.1,0.75143948],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1773446844370,[[2089.4,0.0011],[2089.3,0.48954499],[2089.2,1.19662729],[2089.1,0.0011],[2089.0,4.78806528]],[[2089.6,1.19642595],[2089.7,5.27494349],[2089.9,4.78496151],[2090.1,0.75143948],[2101.2,28.6095372]]]
["bitfinex","ETHUSD",1773446845198,[[2089.4,0.0011],[2089.3,0.48954499],[2089.2,1.19662729],[2089.1,0.0011],[2089.0,4.78806528]],[[2089.6,1.19642595],[2089.7,5.27494349],[2089.9,4.78496151],[2090.1,0.75143948],[2096.5,0.74914148]]]
["bitfinex","ETHUSD",1773446845402,[[2089.4,0.0011],[2089.3,0.48954499],[2089.2,1.19662729],[2089.1,0.0011],[2089.0,4.78806528]],[[2089.6,1.19642595],[2089.7,5.27494349],[2089.9,4.78496151],[2090.1,0.75143948],[2091.4,6.93488733]]]
["bitfinex","ETHUSD",1773446845868,[[2089.4,0.49064499],[2089.2,1.19662729],[2089.1,4.78779493],[2089.0,0.0011],[2088.9,4.78825835]],[[2089.7,1.68590704],[2089.8,4.78522028],[2090.1,5.53611387],[2090.8,0.42299678],[2091.0,5.101536]]]
["bitfinex","ETHUSD",1773446846071,[[2089.4,0.49064499],[2089.2,1.19662729],[2089.1,4.78779493],[2089.0,0.04896979],[2088.9,4.78825835]],[[2089.7,1.68590704],[2089.8,4.78522028],[2090.1,5.53611387],[2090.8,0.42299678],[2091.0,5.101536]]]
["bitfinex","ETHUSD",1773446846295,[[2089.4,0.49064499],[2089.3,1.19654203],[2089.2,4.78648335],[2089.1,0.0011],[2089.0,0.04896979]],[[2089.7,1.68590704],[2089.8,4.78522028],[2090.1,5.53611387],[2090.2,0.001],[2090.6,4.78546226]]]
["bitfinex","ETHUSD",1773446846696,[[2089.4,1.68710468],[2089.3,4.78612835],[2089.1,0.0011],[2089.0,4.83580522],[2088.9,0.0011]],[[2089.7,0.48952952],[2089.8,1.19629727],[2090.1,0.75143948],[2090.2,4.78535407],[2090.6,4.78546226]]]
["bitfinex","ETHUSD",1773446846898,[[2089.4,0.49064499],[2089.3,1.19652992],[2089.2,4.78640932],[2089.1,0.0011],[2089.0,4.78793543]],[[2089.7,1.68587483],[2089.9,4.7850273],[2090.1,5.53592128],[2090.2,0.001],[2090.4,4.78392835]]]
["bitfinex","ETHUSD",1773446847281,[[2089.4,0.49064499],[2089.2,1.1965939],[2089.1,4.78778231],[2089.0,0.0011],[2088.8,6.52730909]],[[2089.7,1.68587483],[2089.8,4.78528791],[2089.9,4.7850273],[2090.1,5.53592128],[2090.2,0.001]]]
["bitfinex","ETHUSD",1773446848902,[[2089.4,0.49064499],[2089.2,1.19660079],[2089.1,4.78778231],[2089.0,0.04896979],[2088.9,8.67823652]],[[2089.7,1.68587483],[2089.8,4.78528791],[2090.0,4.78480254],[2090.1,0.75143948],[2090.2,4.78567056]]]
["bitfinex","ETHUSD",1773446849196,[[2089.4,0.49064499],[2089.2,1.19659778],[2089.1,4.78778231],[2089.0,0.04896979],[2088.9,8.67823652]],[[2089.7,1.68587483],[2089.8,4.78528791],[2090.0,4.78480254],[2090.1,0.75143948],[2090.2,4.78567056]]]
["bitfinex","ETHUSD",1773446849572,[[2089.4,1.6871523],[2089.2,0.04786521],[2089.1,0.0011],[2089.0,4.78803066],[2088.9,3.8911]],[[2089.7,0.001],[2089.8,1.19630625],[2089.9,0.48852952],[2090.1,5.53590429],[2090.2,0.001]]]
["bitfinex","ETHUSD",1773446849777,[[2089.5,0.48954499],[2089.4,0.0011],[2089.3,1.19654051],[2089.2,4.78633617],[2089.1,0.0011]],[[2089.7,0.001],[2089.8,1.19630625],[2089.9,5.27353597],[2090.1,5.53590429],[2090.2,0.001]]]
["bitfinex","ETHUSD",1773446849979,[[2089.5,0.48954499],[2089.4,0.0011],[2089.3,1.19654051],[2089.2,4.78633617],[2089.1,0.0011]],[[2089.7,0.001],[2089.8,1.68483577],[2089.9,4.78500645],[2090.1,5.53590429],[2090.2,0.001]]]
["bitfinex","ETHUSD",1773446851603,[[2089.5,0.48954499],[2089.4,0.0011],[2089.2,4.78633617],[2089.1,0.0011],[2084.6,16.54712133]],[[2089.7,0.001],[2089.8,1.68483577],[2089.9,4.78500645],[2090.1,5.53590429],[2090.2,0.001]]]
["bitfinex","ETHUSD",1773446851788,[[2089.5,0.48954499],[2089.4,0.0011],[2089.3,1.19653911],[2089.2,4.78633617],[2089.1,0.0489675]],[[2089.7,0.001],[2089.8,1.68483577],[2089.9,4.78500645],[2090.1,5.53590429],[2090.2,0.001]]]
["bitfinex","ETHUSD",1773446851983,[[2089.5,0.48954499],[2089.4,0.0011],[2089.2,4.78633617],[2089.1,0.0489675]],[[2089.7,0.001],[2090.1,5.53590429],[2090.2,0.001]]]
["bitfinex","ETHUSD",1773446851984,[[2089.5,1.68597847],[2089.4,0.0011],[2089.2,4.78647757],[2089.1,0.0489675],[2088.5,0.0011]],[[2089.7,0.001],[2090.0,1.19621785],[2090.1,0.75143948],[2090.2,0.001],[2090.3,6.39918161]]]
["bitfinex","ETHUSD",1773446852206,[[2089.5,1.68597847],[2089.4,0.0011],[2089.1,0.0489675],[2088.5,0.0011]],[[2089.7,0.001],[2090.0,1.19621785],[2090.1,0.75143948],[2090.2,0.001],[2090.3,6.39918161]]]
["bitfinex","ETHUSD",1773446852207,[[2089.7,0.48954499],[2089.5,1.19643348],[2089.4,4.78693393],[2089.3,4.78583393],[2089.1,0.80040698]],[[2090.1,1.68466335],[2090.2,4.78533533],[2090.4,5.5352202],[2090.6,6.41974176],[2090.8,4.78501315]]]
["bitfinex","ETHUSD",1773446852501,[[2089.7,0.48954499],[2089.5,1.19643348],[2089.4,4.78693393],[2089.3,4.78583393],[2089.2,4.78583393]],[[2090.1,0.48852952],[2090.2,1.19708851],[2090.3,4.78406477],[2090.4,0.75143948],[2090.5,4.78361287]]]
["bitfinex","ETHUSD",1773446852698,[[2089.7,0.48954499],[2089.6,0.0011],[2089.5,1.19643348],[2089.4,6.53493393],[2089.3,4.78583393]],[[2090.2,1.19708851],[2090.3,5.27259429],[2090.4,0.75143948],[2090.5,4.78361287],[2094.6,1.19621785]]]
["bitfinex","ETHUSD",1773446852876,[[2089.7,0.48954499],[2089.6,0.0011],[2089.5,1.19643348],[2089.4,6.53493393],[2089.3,4.78583393]],[[2090.2,1.19708851],[2090.3,5.27259429],[2090.4,0.75143948],[2090.5,4.78361287],[2093.8,17.1539797]]]
["bitfinex","ETHUSD",1773446853078,[[2089.7,0.48954499],[2089.6,0.0011],[2089.5,1.19643348],[2089.4,6.53493393],[2089.3,4.78583393]],[[2090.2,1.68561803],[2090.3,4.78406477],[2090.4,0.75143948],[2090.5,4.78361287],[2091.3,5.036]]]
["bitfinex","ETHUSD",1773446854179,[[2089.7,0.48954499],[2089.6,1.19747106],[2089.5,4.78579482],[2089.4,1.7491],[2088.8,4.78850601]],[[2090.2,1.68561803],[2090.3,4.78406477],[2090.4,5.53567065],[2090.5,4.78361287],[2091.0,0.065536]]]
["bitfinex","ETHUSD",1773446854404,[[2089.7,0.48954499],[2089.6,1.19747106],[2089.5,4.78579482],[2089.4,1.7491],[2088.8,4.78850601]],[[2090.1,0.48852952],[2090.2,1.19708851],[2090.3,4.78406477],[2090.4,5.53567065],[2090.5,4.78361287]]]
["bitfinex","ETHUSD",1773446854787,[[2089.7,0.48954499],[2089.6,1.19747106],[2089.5,4.78579482],[2089.4,1.7491],[2089.3,0.04786292]],[[2090.1,0.48852952],[2090.2,1.19708851],[2090.3,4.78406477],[2090.4,5.53567065],[2090.5,4.78361287]]]
["bitfinex","ETHUSD",1773446855095,[[2089.7,0.48954499],[2089.6,0.0011],[2089.5,1.19641092],[2089.4,6.53503554],[2089.3,0.04786292]],[[2090.1,0.48852952],[2090.2,1.19708851],[2090.3,4.78406477],[2090.4,5.53567065],[2090.5,4.78361287]]]
["bitfinex","ETHUSD",1773446855306,[[2089.7,0.48954499],[2089.6,1.19749974],[2089.4,6.53503554],[2089.3,0.04786292],[1939.8,0.00785326]],[[2090.1,0.48852952],[2090.2,1.19708851],[2090.3,4.78406477],[2090.4,5.53567065],[2090.5,4.78361287]]]
["bitfinex","ETHUSD",1773446855488,[[2089.7,0.48954499],[2089.6,1.19749974],[2089.4,6.53503554],[2089.3,0.04786292],[2087.0,8.58717254]],[[2090.1,0.48852952],[2090.2,1.19708851],[2090.3,4.78406477],[2090.4,5.53567065],[2090.5,4.78361287]]]
["bitfinex","ETHUSD",1773446856610,[[2089.8,0.48954499],[2089.7,1.196302],[2089.6,0.0011],[2089.4,6.53514848],[2089.3,0.04786292]],[[2090.2,0.48952952],[2090.5,4.78361287],[2090.6,2.38743948],[2091.2,6.91244031],[2091.6,3.01232212]]]
["bitfinex","ETHUSD",1773446856906,[[2089.8,0.48954499],[2089.7,1.196302],[2089.6,4.78651859],[2089.4,6.53514848],[2089.3,0.7993024]],[[2090.2,1.19707916],[2090.3,4.78402545],[2090.4,0.48852952],[2090.5,4.78361287],[2090.6,2.38743948]]]
["bitfinex","ETHUSD",1773446857106,[[2089.8,0.48954499],[2089.7,1.196302],[2089.6,4.78651859],[2089.4,6.53514848],[2089.3,0.75143948]],[[2090.2,1.19708825],[2090.3,4.7841025],[2090.4,0.48852952],[2090.5,4.78355106],[2090.6,0.75343948]]]
["bitfinex","ETHUSD",1773446857289,[[2089.8,0.48954499],[2089.7,1.196302],[2089.6,4.78651859],[2089.4,6.53514848],[2089.3,0.75143948]],[[2090.2,1.19708825],[2090.3,5.27263202],[2090.5,4.78355106],[2090.6,0.75343948],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1773446857712,[[2089.8,0.48954499],[2089.7,1.196302],[2089.6,4.78651859],[2089.4,6.53514848],[2089.3,0.75143948]],[[2090.2,1.19708825],[2090.3,5.27263202],[2090.5,4.78355106],[2090.6,0.75343948],[2091.4,5.036]]]
["bitfinex","ETHUSD",1773446858396,[[2089.8,0.48954499],[2089.7,1.196302],[2089.6,4.78651859],[2089.4,6.53514848],[2089.3,0.75143948]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2091.4,5.036]]]
["bitfinex","ETHUSD",1773446859715,[[2089.8,0.48954499],[2089.7,1.196302],[2089.6,4.78651859],[2089.4,6.53514848],[2089.3,0.75143948]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2097.5,28.6095372]]]
["bitfinex","ETHUSD",1773446860021,[[2089.8,0.48954499],[2089.7,1.196302],[2089.6,4.78651859],[2089.4,6.53514848],[2089.3,0.75143948]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2091.4,5.036]]]
["bitfinex","ETHUSD",1773446860314,[[2089.8,0.48954499],[2089.7,1.196302],[2089.6,4.78651859],[2089.5,0.04785833],[2089.4,6.53514848]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2091.4,5.036]]]
["bitfinex","ETHUSD",1773446862409,[[2089.8,0.48954499],[2089.7,1.196302],[2089.6,4.78651859],[2089.4,6.53514848],[2082.0,25.6883755]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2091.2,6.76295532]]]
["bitfinex","ETHUSD",1773446862620,[[2089.8,0.48954499],[2089.7,1.196302],[2089.6,4.78651859],[2089.4,6.53514848],[2089.2,5.53727341]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2091.2,6.76295532]]]
["bitfinex","ETHUSD",1773446863919,[[2089.8,0.48954499],[2089.7,1.19632522],[2089.6,4.7866846],[2089.5,0.04785833],[2089.4,6.53514848]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2091.2,6.76295532]]]
["bitfinex","ETHUSD",1773446864215,[[2089.8,0.48954499],[2089.7,1.19632522],[2089.6,4.7866846],[2089.4,6.53514848],[1944.0,0.0051]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2091.2,6.76295532]]]
["bitfinex","ETHUSD",1773446864416,[[2089.8,0.48954499],[2089.7,1.19632522],[2089.6,4.7866846],[2089.4,6.53514848],[2083.8,19.9798476]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2091.2,6.76295532]]]
["bitfinex","ETHUSD",1773446864920,[[2089.8,0.48954499],[2089.7,1.19632522],[2089.6,4.7866846],[2089.4,6.53514848],[2086.1,2.56068208]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2091.2,6.76295532]]]
["bitfinex","ETHUSD",1773446865614,[[2089.8,0.48954499],[2089.7,1.19632522],[2089.6,4.7866846],[2089.4,6.53514848],[2086.7,15.8219245]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2091.2,6.76295532]]]
["bitfinex","ETHUSD",1773446865808,[[2089.9,0.0011],[2089.8,0.48954499],[2089.7,1.19632522],[2089.6,4.7866846],[2089.4,6.53514848]],[[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948],[2091.2,6.76295532]]]
["bitfinex","ETHUSD",1773446866009,[[2089.9,0.0011],[2089.8,0.48954499],[2089.7,1.19632522],[2089.6,4.7866846],[2089.4,6.53514848]],[[2090.0,0.001],[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948]]]
["bitfinex","ETHUSD",1773446866301,[[2089.9,0.0011],[2089.7,1.19632522],[2089.6,4.7866846],[2089.4,6.53514848],[1945.3,0.02]],[[2090.0,0.001],[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948]]]
["bitfinex","ETHUSD",1773446866506,[[2089.9,0.46252474],[2089.7,1.19632522],[2089.6,4.7866846],[2089.5,0.04785833],[2089.4,6.53514848]],[[2090.0,0.001],[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948]]]
["bitfinex","ETHUSD",1773446866708,[[2089.9,0.46252474],[2089.8,1.19627813],[2089.6,4.7866846],[2089.5,0.04785833],[2089.4,6.53514848]],[[2090.0,0.001],[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948]]]
["bitfinex","ETHUSD",1773446867593,[[2089.9,0.46252474],[2089.7,1.19629598],[2089.6,4.7866846],[2089.5,0.04785833],[2089.4,6.53514848]],[[2090.0,0.001],[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948]]]
["bitfinex","ETHUSD",1773446867808,[[2089.9,0.46252474],[2089.7,1.19629598],[2089.6,4.7866846],[2089.4,6.53514848],[1943.3,0.98557193]],[[2090.0,0.001],[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948]]]
["bitfinex","ETHUSD",1773446869941,[[2089.9,0.0011],[2089.8,0.46142474],[2089.7,1.19629598],[2089.6,4.7866846],[2089.4,6.53514848]],[[2090.0,0.001],[2090.2,1.68561777],[2090.3,4.7841025],[2090.5,4.78355106],[2090.6,0.75343948]]]
["bitfinex","ETHUSD",1773446870232,[[2089.9,0.0011],[2089.8,0.46142474],[2089.6,1.197456],[2089.5,4.78571079],[2089.4,1.7491]],[[2090.0,0.001],[2090.2,1.68561777],[2090.3,4.7841025],[2090.4,4.78378058],[2090.6,5.53718615]]]
["bitfinex","ETHUSD",1773446871334,[[2089.9,0.0011],[2089.8,0.46142474],[2089.7,1.1963407],[2089.6,0.0011],[2089.5,4.78571079]],[[2090.0,0.001],[2090.2,1.68561777],[2090.3,4.7841025],[2090.4,4.78378058],[2090.6,5.53718615]]]
["bitfinex","ETHUSD",1773446871832,[[2089.9,0.0011],[2089.8,0.46142474],[2089.6,1.19746757],[2089.5,4.78579756],[2089.3,4.78625998]],[[2090.0,0.001],[2090.2,1.68561777],[2090.3,4.7841025],[2090.4,4.78378058],[2090.6,5.53718615]]]
["bitfinex","ETHUSD",1773446872024,[[2089.9,0.0011],[2089.8,0.46142474],[2089.7,1.19634149],[2089.6,0.0011],[2089.5,4.78579756]],[[2090.0,0.001],[2090.2,1.68561777],[2090.3,4.7841025],[2090.4,4.78378058],[2090.6,5.53718615]]]
["bitfinex","ETHUSD",1773446874933,[[2089.9,0.0011],[2089.7,1.19634149],[2089.6,0.45881548],[2089.5,4.78579756],[2084.0,3.2267641]],[[2090.0,0.4558234],[2090.2,0.001],[2090.5,1.19588615],[2090.6,5.53718615],[2090.7,4.7855446]]]
["bitfinex","ETHUSD",1773446875103,[[2089.9,0.0011],[2089.7,1.65405697],[2089.6,0.0011],[2089.5,4.78579756],[2084.0,3.2267641]],[[2090.0,0.001],[2090.2,0.001],[2090.5,1.19588615],[2090.6,5.53718615],[2090.7,4.7855446]]]
["bitfinex","ETHUSD",1773446875296,[[2089.9,0.0011],[2089.7,1.65405697],[2089.6,4.78670341],[2084.9,1.19588615],[2084.0,3.2267641]],[[2090.0,0.001],[2090.1,0.4548234],[2090.2,0.001],[2090.5,1.19588615],[2090.6,5.53718615]]]
["bitfinex","ETHUSD",1773446875499,[[2089.9,0.0011],[2089.8,0.45771548],[2089.7,1.19634149],[2089.6,4.78670341],[2089.2,5.53751483]],[[2090.0,0.001],[2090.1,0.4548234],[2090.2,0.001],[2090.5,1.19588615],[2090.6,5.53718615]]]
["bitfinex","ETHUSD",1773446875822,[[2089.9,0.45881548],[2089.7,1.19634149],[2089.6,4.78670341],[2089.4,6.53514488],[2089.2,5.53751483]],[[2090.0,0.001],[2090.2,0.001],[2090.3,0.4548234],[2090.5,1.19588615],[2090.6,5.53718615]]]
["bitfinex","ETHUSD",1773446876002,[[2089.9,0.45308548],[2089.7,1.19634149],[2089.6,4.78670341],[2089.4,6.53514488],[2089.2,5.53751483]],[[2090.0,0.001],[2090.2,0.4558234],[2090.5,1.19588615],[2090.6,5.53718615],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773446876203,[[2089.7,1.65405697],[2089.6,4.78670341],[2089.4,6.53514488],[2089.2,5.53751483],[2087.1,8.58717254]],[[2090.0,0.001],[2090.1,0.4548234],[2090.2,0.001],[2090.5,1.19588615],[2090.6,5.53718615]]]
["bitfinex","ETHUSD",1773446876729,[[2089.8,0.45771548],[2089.6,0.0011],[2089.5,1.19645848],[2089.4,6.53514488],[2089.3,4.78583393]],[[2090.0,0.001],[2090.1,1.65094041],[2090.2,0.001],[2090.3,4.78418186],[2090.5,4.78364085]]]
["bitfinex","ETHUSD",1773446877110,[[2089.8,0.45771548],[2089.6,0.0011],[2089.5,5.08645848],[2089.4,6.53514488],[2089.3,4.78583393]],[[2090.0,0.001],[2090.1,1.65094041],[2090.2,0.001],[2090.3,4.78418186],[2090.5,4.78364085]]]
["bitfinex","ETHUSD",1773446877535,[[2089.8,0.45771548],[2089.6,0.0011],[2089.5,1.19645848],[2089.4,6.53514488],[2089.3,4.78583393]],[[2090.0,0.001],[2090.1,1.65094041],[2090.2,0.001],[2090.3,4.78418186],[2090.5,4.78364085]]]
["bitfinex","ETHUSD",1773446878220,[[2089.8,0.45771548],[2089.6,0.0011],[2089.5,1.19645848],[2089.4,6.53514488],[2089.3,4.78583393]],[[2090.0,0.001],[2090.2,1.65191516],[2090.3,4.78406033],[2090.7,0.002],[2092.7,4.02281682]]]
["bitfinex","ETHUSD",1773446878555,[[2089.9,0.45871548],[2089.6,0.0011],[2089.5,1.19645848],[2089.4,6.53514488],[2089.3,4.78583393]],[[2090.0,0.001],[2090.2,1.65191516],[2090.3,4.78406033],[2090.5,4.78355179],[2090.7,4.78551933]]]
["bitfinex","ETHUSD",1773446878930,[[2089.9,0.45871548],[2089.7,1.19630719],[2089.6,4.78661501],[2089.4,6.53514488],[2088.7,2.42370202]],[[2090.0,0.001],[2090.2,1.65191516],[2090.3,4.78606033],[2090.5,4.78355179],[2090.7,4.78551933]]]
["bitfinex","ETHUSD",1773446879913,[[2089.9,0.45871548],[2089.7,1.19630719],[2089.6,4.78661501],[2089.4,6.53514488],[2088.8,5.0371]],[[2090.0,0.001],[2090.2,1.65191516],[2090.3,4.78606033],[2090.5,4.78355179],[2090.7,4.78551933]]]
["bitfinex","ETHUSD",1773446880118,[[2089.9,0.45871548],[2089.7,1.19630719],[2089.6,4.78661501],[2089.4,6.53514488],[2088.8,0.0011]],[[2090.0,0.001],[2090.2,1.65191516],[2090.3,4.78606033],[2090.5,4.78355179],[2090.7,4.78551933]]]
["bitfinex","ETHUSD",1773446880434,[[2089.9,0.45871548],[2089.7,1.19630719],[2089.6,4.78661501],[2089.4,6.53514488],[2088.8,6.76405532]],[[2090.0,0.001],[2090.2,1.65191516],[2090.3,4.78606033],[2090.5,4.78355179],[2090.7,4.78551933]]]
["bitfinex","ETHUSD",1773446881737,[[2089.9,0.45871548],[2089.7,1.19630719],[2089.6,4.78661501],[2089.4,6.53514488],[2089.2,5.53719089]],[[2090.0,0.001],[2090.2,1.65191516],[2090.3,4.78606033],[2090.5,4.78355179],[2090.6,0.75311554]]]
["bitfinex","ETHUSD",1773446883036,[[2089.9,0.45871548],[2089.7,1.19630719],[2089.6,4.78661501],[2089.5,3.89],[2089.4,6.53514488]],[[2090.0,0.001],[2090.2,1.65191516],[2090.3,4.78606033],[2090.5,4.78355179],[2090.6,0.75311554]]]
["bitfinex","ETHUSD",1773446884837,[[2089.9,0.001],[2089.7,0.45771548],[2089.6,4.78661501],[2089.5,5.08640122],[2089.4,6.53514488]],[[2090.0,0.001],[2090.1,0.4548234],[2090.2,1.19709176],[2090.3,4.78606033],[2090.5,4.78355179]]]
["bitfinex","ETHUSD",1773446885539,[[2089.9,0.001],[2089.6,4.78661501],[2089.5,5.08640122],[2089.4,6.53514488],[2083.3,0.00955968]],[[2090.0,0.001],[2090.1,0.4548234],[2090.2,1.19709176],[2090.3,4.78606033],[2090.5,4.78355179]]]
["bitfinex","ETHUSD",1773446885837,[[2089.9,0.001],[2089.8,0.45771548],[2089.6,4.78661501],[2089.5,5.08640122],[2089.4,6.53514488]],[[2090.0,0.001],[2090.1,0.4548234],[2090.2,1.19709176],[2090.3,4.78606033],[2090.5,4.78355179]]]
["bitfinex","ETHUSD",1773446887433,[[2089.9,0.001],[2089.6,5.24433049],[2089.5,5.08640122],[2089.4,4.78714488],[2088.8,6.76113986]],[[2090.0,0.001],[2090.1,0.4548234],[2090.2,1.19709176],[2090.3,4.78606033],[2090.5,4.78355179]]]
["bitfinex","ETHUSD",1773446887639,[[2089.9,0.001],[2089.7,0.45771548],[2089.6,4.78661501],[2089.5,6.83340122],[2089.4,4.78714488]],[[2090.0,0.001],[2090.1,0.4548234],[2090.2,1.19709176],[2090.3,4.78606033],[2090.5,4.78355179]]]
["bitfinex","ETHUSD",1773446888045,[[2089.9,0.45871548],[2089.6,4.78661501],[2089.5,6.83340122],[2089.4,4.78714488],[1936.0,0.0051]],[[2090.0,0.001],[2090.2,1.19709176],[2090.3,5.24088373],[2090.5,4.78355179],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1773446888942,[[2089.9,0.45871548],[2089.6,4.78661501],[2089.5,3.69451676],[2089.4,4.78714488],[2089.3,4.7856049]],[[2090.2,0.001],[2090.3,0.002],[2090.5,1.65074612],[2090.6,0.002],[2090.7,0.002]]]
["bitfinex","ETHUSD",1773446889256,[[2090.0,0.45771548],[2089.9,0.001],[2089.7,0.79896929],[2089.6,4.78661501],[2089.5,2.94340122]],[[2090.6,0.4568234],[2090.7,1.19777568],[2090.8,0.002],[2090.9,4.7827169],[2091.1,5.53332434]]]
["bitfinex","ETHUSD",1773446889454,[[2090.0,0.45691548],[2089.9,0.001],[2089.7,0.79896929],[2089.6,4.78661501],[2089.5,2.94340122]],[[2090.6,0.4568234],[2090.7,1.19777568],[2090.8,4.78487526],[2091.1,5.53332434],[2091.3,1.625]]]
["bitfinex","ETHUSD",1773446889750,[[2090.2,0.45691548],[2090.1,1.19611501],[2090.0,4.78446007],[2089.9,5.53699696],[2089.8,4.78446007]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.4568234],[2091.2,4.78199462],[2091.3,0.75111554]]]
["bitfinex","ETHUSD",1773446889922,[[2090.2,0.45691548],[2090.1,1.19611501],[2090.0,4.78446007],[2089.9,5.53699696],[2089.8,4.78446007]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.4568234],[2090.9,1.1956601],[2091.3,5.53283414]]]
["bitfinex","ETHUSD",1773446890251,[[2090.2,0.45691548],[2090.1,1.19611501],[2090.0,4.78446007],[2089.9,5.53699696],[2089.8,4.78446007]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.4568234],[2091.3,5.53283414]]]
["bitfinex","ETHUSD",1773446890252,[[2090.3,0.45771548],[2090.2,1.747],[2090.1,1.19611501],[2090.0,4.78446007],[2089.9,5.53699696]],[[2090.6,0.002],[2090.7,0.002],[2090.8,1.6525416],[2091.0,4.78240373],[2091.2,4.78194384]]]
["bitfinex","ETHUSD",1773446891750,[[2090.4,1.65365884],[2090.3,4.7839602],[2090.2,1.747],[2090.0,4.78446007],[2089.9,0.75211554]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.4568234],[2090.9,1.19570089],[2091.0,4.78240373]]]
["bitfinex","ETHUSD",1773446891952,[[2090.4,1.65365884],[2090.3,4.7839602],[2090.2,1.747],[2090.1,0.001],[2090.0,4.78446007]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.4568234],[2090.9,1.19570089],[2091.0,4.78240373]]]
["bitfinex","ETHUSD",1773446892650,[[2090.4,1.65365884],[2090.3,4.7839602],[2090.2,1.747],[2090.1,0.001],[2090.0,4.78446007]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.4568234],[2090.9,1.19770089],[2091.0,4.78240373]]]
["bitfinex","ETHUSD",1773446892948,[[2090.5,0.45771548],[2090.4,1.19594336],[2090.3,4.7839602],[2090.2,1.747],[2090.1,4.78545787]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.002],[2090.9,1.19770089],[2091.0,5.23722713]]]
["bitfinex","ETHUSD",1773446893142,[[2090.5,0.45771548],[2090.4,1.19594336],[2090.3,4.7839602],[2090.2,6.53077344],[2090.1,0.75211554]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.002],[2090.9,0.002],[2091.0,1.65046216]]]
["bitfinex","ETHUSD",1773446894448,[[2090.5,1.65360163],[2090.4,4.78375169],[2090.2,6.53077344],[2090.1,0.75211554],[1943.3,0.98557193]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.002],[2090.9,0.002],[2091.0,1.65046216]]]
["bitfinex","ETHUSD",1773446894654,[[2090.5,1.65360163],[2090.4,4.78375169],[2090.2,6.53077344],[2090.1,0.75211554],[2088.9,2.38278216]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.002],[2090.9,0.002],[2091.0,1.65046216]]]
["bitfinex","ETHUSD",1773446894946,[[2090.5,1.65360163],[2090.4,4.78375169],[2090.2,6.53077344],[2090.1,0.75211554],[2089.9,2.67445824]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.002],[2090.9,0.002],[2091.0,1.65046216]]]
["bitfinex","ETHUSD",1773446895351,[[2090.5,1.65360163],[2090.4,4.78375169],[2090.3,4.78400211],[2090.2,1.747],[2090.1,0.75211554]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.002],[2090.9,0.002],[2091.0,0.4548234]]]
["bitfinex","ETHUSD",1773446896220,[[2090.5,1.65360163],[2090.4,4.78375169],[2090.3,4.78400211],[2090.2,1.747],[2090.1,0.75211554]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.002],[2090.9,0.002],[2091.0,1.65042836]]]
["bitfinex","ETHUSD",1773446896636,[[2090.5,1.65360163],[2090.4,4.78375169],[2090.3,4.78400211],[2090.2,1.747],[2090.1,0.75211554]],[[2090.6,0.002],[2090.7,0.002],[2090.8,0.002],[2090.9,0.4568234],[2091.5,3.57148706]]]
["bitfinex","ETHUSD",1773446897132,[[2090.5,1.65360163],[2090.4,4.78375169],[2090.3,4.78400211],[2090.2,1.747],[2090.1,0.75211554]],[[2090.9,0.4568234],[2091.5,3.57148706],[2094.9,10.19],[2095.0,18.65136198],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1773446897339,[[2090.6,0.45771548],[2090.5,1.19588615],[2090.4,4.78375169],[2090.3,4.78400211],[2090.2,6.5305446]],[[2090.9,0.4568234],[2091.5,1.94648706],[2091.6,4.78117106],[2092.1,5.36285683],[2092.2,0.065536]]]
["bitfinex","ETHUSD",1773446897548,[[2090.6,0.45771548],[2090.5,1.19588615],[2090.4,5.53486723],[2090.3,4.78400211],[2090.2,6.5305446]],[[2091.0,0.4146527],[2091.5,1.19537152],[2091.6,4.78117106],[2092.1,5.36285683],[2092.2,0.065536]]]
["bitfinex","ETHUSD",1773446897549,[[2090.6,0.45771548],[2090.5,1.19588615],[2090.4,5.53486723],[2090.3,4.78400211],[2090.2,6.5305446]],[[2091.0,0.4146527],[2091.5,1.19537152],[2091.6,4.78117106],[2091.8,3.38808822],[2092.0,1.602]]]
["bitfinex","ETHUSD",1773446898664,[[2090.6,0.45771548],[2090.5,1.19588615],[2090.4,4.78375169],[2090.3,4.78400211],[2090.2,7.28166014]],[[2091.0,0.4146527],[2091.5,1.19537152],[2091.6,5.5322866],[2091.8,2.63697268],[2092.0,8.36203986]]]
["bitfinex","ETHUSD",1773446899329,[[2090.3,5.2416154],[2090.2,2.94300057],[2090.1,4.78545335],[2089.8,5.02082541],[2089.6,0.0011]],[[2090.9,0.4548234],[2091.0,1.19561277],[2091.1,4.78240076],[2091.2,4.78197893],[2091.3,0.75111554]]]
["bitfinex","ETHUSD",1773446899553,[[2090.3,3.40271605],[2090.2,4.78407159],[2090.1,0.001],[2090.0,4.78464609],[2089.8,5.02082541]],[[2090.9,0.4548234],[2091.0,1.94672831],[2091.1,4.78240076],[2091.2,4.78197893],[2091.5,4.78168589]]]
["bitfinex","ETHUSD",1773446899763,[[2090.3,3.40271605],[2090.2,4.78407159],[2090.1,4.78545836],[2089.8,5.77194095],[2089.6,4.78662288]],[[2090.9,0.4548234],[2091.0,1.19561277],[2091.1,4.78240076],[2091.2,5.53309447],[2091.5,4.78168589]]]
["bitfinex","ETHUSD",1773446901568,[[2090.1,0.001],[2089.9,0.001],[2089.8,1.749],[2089.7,0.48741333],[2089.6,4.7865681]],[[2090.8,1.19571455],[2090.9,5.53397377],[2091.1,4.78285823],[2091.2,4.78197893],[2091.7,1.43430527]]]
["bitfinex","ETHUSD",1773446901740,[[2089.9,0.001],[2089.8,1.749],[2089.7,1.19631372],[2089.6,0.0011],[2089.5,0.48741333]],[[2090.8,1.19571455],[2090.9,5.53397377],[2091.1,4.78285823],[2091.2,4.78197893],[2091.7,1.43430527]]]
["bitfinex","ETHUSD",1773446901741,[[2089.9,0.001],[2089.8,1.749],[2089.7,1.19631372],[2089.6,0.0011],[2089.5,0.48741333]],[[2090.5,0.47886745],[2090.6,0.75111554],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823]]]
["bitfinex","ETHUSD",1773446901951,[[2089.8,1.749],[2089.6,0.0011],[2089.5,1.68382896],[2089.4,4.78703923],[2089.2,4.78650073]],[[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823]]]
["bitfinex","ETHUSD",1773446901952,[[2089.8,1.749],[2089.6,0.0011],[2089.5,1.68382896],[2089.4,4.78703923],[2089.2,4.78650073]],[[2090.2,0.47886745],[2090.3,0.75111554],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823]]]
["bitfinex","ETHUSD",1773446902335,[[2089.8,1.749],[2089.6,1.19749886],[2089.5,5.27324671],[2089.4,0.0011],[2089.2,4.78650073]],[[2090.2,0.47886745],[2090.3,0.75111554],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823]]]
["bitfinex","ETHUSD",1773446902535,[[2089.8,1.749],[2089.6,1.19749886],[2089.5,0.48741333],[2089.4,4.78704296],[2089.2,4.78650073]],[[2090.2,0.47886745],[2090.3,0.75111554],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823]]]
["bitfinex","ETHUSD",1773446902970,[[2089.8,1.749],[2089.6,0.0011],[2089.5,1.68384901],[2089.4,4.78704296],[2089.2,4.78650073]],[[2090.2,0.47886745],[2090.3,0.75111554],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,9.81885823]]]
["bitfinex","ETHUSD",1773446903164,[[2089.8,1.749],[2089.6,1.19749745],[2089.5,0.48741333],[2089.4,4.78704296],[2089.2,4.78650073]],[[2090.2,0.47886745],[2090.3,0.75111554],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,9.81885823]]]
["bitfinex","ETHUSD",1773446903464,[[2089.8,1.749],[2089.6,0.48851333],[2089.4,0.0011],[2089.3,4.78609717],[2088.8,11.61403519]],[[2090.2,0.47886745],[2090.6,0.75111554],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823]]]
["bitfinex","ETHUSD",1773446903665,[[2089.8,3.43268958],[2089.7,4.78517632],[2089.6,0.0011],[2089.5,4.78581631],[2089.4,0.04896062]],[[2090.2,0.47886745],[2090.3,1.19600678],[2090.6,4.78332879],[2090.8,0.75111554],[2090.9,4.78285823]]]
["bitfinex","ETHUSD",1773446903973,[[2089.8,1.749],[2089.6,1.19745528],[2089.5,5.2731405],[2089.4,0.0011],[2088.5,0.15058499]],[[2090.1,0.47886745],[2090.2,1.19606229],[2090.3,4.78420596],[2090.5,4.78358357],[2090.6,0.75111554]]]
["bitfinex","ETHUSD",1773446904333,[[2089.8,1.749],[2089.7,1.19634257],[2089.6,0.0011],[2089.5,5.2731405],[2089.4,0.0011]],[[2090.1,0.47886745],[2090.2,1.19606229],[2090.3,4.78420596],[2090.5,4.78358357],[2090.6,0.75111554]]]
["bitfinex","ETHUSD",1773446904533,[[2089.8,1.749],[2089.7,1.19634257],[2089.6,0.0011],[2089.5,4.78572717],[2089.4,0.0011]],[[2090.1,0.47886745],[2090.2,1.19606229],[2090.3,4.78420596],[2090.5,4.78358357],[2090.6,0.75111554]]]
["bitfinex","ETHUSD",1773446904877,[[2089.8,1.749],[2089.7,1.19634257],[2089.6,0.48851333],[2089.5,4.78572717],[2089.4,0.0011]],[[2090.1,0.47886745],[2090.2,1.19606229],[2090.3,4.78420596],[2090.5,4.78358357],[2090.6,0.75111554]]]
["bitfinex","ETHUSD",1773446905452,[[2089.9,0.001],[2089.8,1.749],[2089.7,1.19634257],[2089.6,0.48851333],[2089.5,4.78572717]],[[2090.1,0.47886745],[2090.2,1.19606229],[2090.3,4.78420596],[2090.5,4.78358357],[2090.6,0.75111554]]]
["bitfinex","ETHUSD",1773446906150,[[2089.9,0.001],[2089.8,1.749],[2089.6,0.0011],[2089.5,1.19642165],[2089.4,5.27450464]],[[2090.1,0.47886745],[2090.2,1.19606229],[2090.6,0.75111554]]]
["bitfinex","ETHUSD",1773446906151,[[2089.9,0.001],[2089.8,1.749],[2089.6,0.0011],[2089.5,1.19642165],[2089.4,5.27450464]],[[2090.0,0.47886745],[2090.1,1.19612784],[2090.2,4.78434066],[2090.4,4.78378817],[2090.6,0.75111554]]]
["bitfinex","ETHUSD",1773446906476,[[2089.9,0.001],[2089.6,0.0011],[2089.5,0.48741333],[2089.4,4.78709131],[2089.3,1.731]],[[2090.0,0.47886745],[2090.1,1.19612784],[2090.2,4.78434066],[2090.4,5.53490371],[2103.4,0.39]]]
["bitfinex","ETHUSD",1773446906681,[[2089.9,0.001],[2089.6,0.0011],[2089.5,1.68383344],[2089.4,4.78709131],[2089.3,1.731]],[[2090.0,0.47886745],[2090.1,1.19612784],[2090.2,4.78434066],[2090.4,5.53490371],[2091.9,7.17349786]]]
["bitfinex","ETHUSD",1773446907481,[[2089.6,0.0011],[2089.5,1.6838704],[2089.4,0.0011],[2089.3,1.731],[2089.1,5.02727349]],[[2090.0,0.47886745],[2090.1,1.19612784],[2090.2,4.78434066],[2090.3,4.78403036],[2090.4,0.75111554]]]
["bitfinex","ETHUSD",1773446907785,[[2089.4,0.0011],[2089.3,2.92756389],[2089.2,0.48741333],[2089.1,0.0011],[2088.9,6.36629434]],[[2089.9,0.47886745],[2090.0,0.75111554],[2090.1,1.19612784],[2090.2,4.78434066],[2090.3,4.78403036]]]
["bitfinex","ETHUSD",1773446907946,[[2089.4,0.0011],[2089.3,2.92756389],[2089.2,5.27393033],[2089.1,0.0011],[2088.9,6.36629434]],[[2089.7,0.47886745],[2089.8,1.19628672],[2089.9,4.78499036],[2090.0,0.75111554],[2090.2,4.78434066]]]
["bitfinex","ETHUSD",1773446908147,[[2089.4,0.0011],[2089.3,3.41497722],[2089.2,4.786517],[2089.1,0.0011],[2088.9,6.36629434]],[[2089.7,0.47886745],[2089.8,1.19628672],[2089.9,4.78499036],[2090.0,0.75111554],[2090.2,4.78434066]]]
["bitfinex","ETHUSD",1773446908547,[[2089.4,0.0011],[2089.3,3.41497722],[2089.2,4.786517],[2089.1,0.0011],[2088.9,6.36629434]],[[2089.7,0.47886745],[2089.8,1.19628672],[2089.9,4.78499036],[2090.0,0.75111554],[2090.1,4.78446791]]]
["bitfinex","ETHUSD",1773446908976,[[2089.4,0.0011],[2089.3,3.41497722],[2089.2,4.786517],[2089.1,0.0011],[2088.9,6.6042579]],[[2089.7,0.47886745],[2089.8,1.19628672],[2089.9,4.78499036],[2090.0,0.75111554],[2090.1,4.78446791]]]
["bitfinex","ETHUSD",1773446909562,[[2089.4,0.0011],[2089.3,3.41497722],[2089.2,4.786517],[2089.1,0.0011],[2089.0,6.36606209]],[[2089.7,0.47886745],[2089.8,1.19628672],[2089.9,4.78499036],[2090.0,0.75111554],[2090.1,4.78446791]]]
["bitfinex","ETHUSD",1773446909871,[[2089.4,0.0011],[2089.3,3.41497722],[2089.2,4.786517],[2089.1,0.0011],[2089.0,6.36606209]],[[2089.7,0.47886745],[2089.8,1.19628672],[2089.9,4.78499036],[2090.1,4.78446791],[2090.2,0.75111554]]]
["bitfinex","ETHUSD",1773446910075,[[2089.4,0.48851333],[2089.3,2.92756389],[2089.2,4.786517],[2089.1,0.0011],[2089.0,6.36606209]],[[2089.9,1.67514392],[2090.0,4.78480649],[2090.2,5.53538278],[2091.1,5.036],[2092.0,14.20303732]]]
["bitfinex","ETHUSD",1773446910258,[[2089.4,0.48851333],[2089.3,2.92756389],[2089.2,4.786517],[2089.1,0.0011],[2089.0,6.36606209]],[[2089.8,0.47886745],[2089.9,1.19627647],[2090.0,4.78480649],[2090.2,5.53538278],[2091.1,5.036]]]
["bitfinex","ETHUSD",1773446910459,[[2089.4,0.0011],[2089.3,2.92756389],[2089.2,4.786517],[2089.1,0.48851333],[2089.0,6.36606209]],[[2089.8,0.47886745],[2089.9,1.19627647],[2090.0,4.78480649],[2090.2,5.53538278],[2091.1,5.036]]]
["bitfinex","ETHUSD",1773446910782,[[2089.4,0.0011],[2089.3,2.92756389],[2089.2,5.27393033],[2089.1,0.0011],[2089.0,6.36606209]],[[2089.8,0.47886745],[2089.9,1.19627647],[2090.0,4.78480649],[2090.2,5.53538278],[2091.1,5.036]]]
["bitfinex","ETHUSD",1773446912987,[[2089.4,0.0011],[2089.3,2.92756389],[2089.2,5.27393033],[2089.1,3.8911],[2089.0,6.36606209]],[[2089.8,1.6751705],[2090.0,4.78480649],[2090.2,5.53538278],[2091.0,6.46],[2091.1,5.036]]]
["bitfinex","ETHUSD",1773446913193,[[2089.4,0.0011],[2089.3,2.92756389],[2089.2,5.27393033],[2089.1,3.8911],[2089.0,6.36606209]],[[2089.7,0.47886745],[2089.8,1.19630305],[2090.0,4.78480649],[2090.2,5.53538278],[2091.0,11.496]]]
["bitfinex","ETHUSD",1773446913380,[[2089.4,0.0011],[2089.3,2.92756389],[2089.2,5.27393033],[2089.1,3.8911],[2089.0,6.36606209]],[[2089.7,0.47886745],[2089.8,1.19630305],[2090.0,4.78480649],[2090.2,5.53538278],[2090.9,0.002]]]
["bitfinex","ETHUSD",1773446913888,[[2089.4,0.0011],[2089.3,2.92756389],[2089.2,5.27393033],[2089.1,3.8911],[2089.0,6.36606209]],[[2089.7,0.47886745],[2089.8,1.19630305],[2090.0,4.78480649],[2090.2,5.53538278],[2090.6,0.23583444]]]
["bitfinex","ETHUSD",1773446914392,[[2089.4,0.0011],[2089.3,2.92756389],[2089.2,5.27393033],[2089.1,3.8911],[2089.0,6.36606209]],[[2089.7,0.47886745],[2089.8,1.19630305],[2090.0,4.78480649],[2090.2,5.53538278],[2090.4,5.036]]]
["bitfinex","ETHUSD",1773446914583,[[2089.4,0.0011],[2089.3,2.92756389],[2089.2,5.27393033],[2089.1,3.8911],[2089.0,6.36606209]],[[2089.7,0.47886745],[2089.8,1.19630305],[2090.0,4.78480649],[2090.2,5.53538278],[2101.5,28.6095372]]]
["bitfinex","ETHUSD",1773446914781,[[2089.4,0.0011],[2089.3,3.41497722],[2089.2,4.786517],[2089.1,3.8911],[2089.0,6.36606209]],[[2089.7,0.47886745],[2089.8,1.19630305],[2090.0,4.78480649],[2090.2,5.53538278],[2101.5,28.6095372]]]
["bitfinex","ETHUSD",1773446915190,[[2089.4,0.0011],[2089.3,3.41497722],[2089.2,4.786517],[2089.1,3.8911],[2089.0,6.36606209]],[[2089.7,0.47886745],[2089.8,1.19630305],[2090.0,4.78480649],[2090.2,5.53538278],[2090.9,5.038]]]
["bitfinex","ETHUSD",1773446915597,[[2089.4,0.0011],[2089.3,3.41497722],[2089.2,4.786517],[2089.1,3.8911],[2089.0,6.36606209]],[[2089.7,0.47886745],[2089.8,1.19630305],[2089.9,4.78492436],[2090.2,5.53538278],[2090.9,5.038]]]
["bitfinex","ETHUSD",1773446915767,[[2089.4,0.0011],[2089.3,3.41497722],[2089.2,4.786517],[2089.1,3.8911],[2089.0,6.36606209]],[[2089.7,0.47886745],[2089.8,1.19630305],[2089.9,4.78492436],[2090.2,5.53538278],[2090.3,4.7844359]]]
["bitfinex","ETHUSD",1773446915966,[[2089.4,0.0011],[2089.3,1.731],[2089.2,1.68401148],[2089.1,4.78774584],[2089.0,5.4691]],[[2089.6,0.47886745],[2089.7,1.19635043],[2089.8,4.78531884],[2090.0,5.53584218],[2090.2,4.78426724]]]
["bitfinex","ETHUSD",1773446916162,[[2089.4,0.0011],[2089.3,1.731],[2089.2,1.68401993],[2089.1,4.7878381],[2089.0,5.4691]],[[2089.6,0.47886745],[2089.7,1.19635043],[2089.8,4.78531884],[2090.0,5.53583579],[2090.2,4.78426724]]]
["bitfinex","ETHUSD",1773446917489,[[2089.4,0.0011],[2089.3,2.92757075],[2089.2,5.3217942],[2089.1,0.0011],[2089.0,5.4691]],[[2089.6,0.47886745],[2089.8,1.196324],[2089.9,4.78500629],[2090.0,0.75111554],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446917697,[[2089.4,0.0011],[2089.3,2.92757075],[2089.2,4.83438087],[2089.1,0.0011],[2089.0,10.25603869]],[[2089.6,0.47886745],[2089.8,1.196324],[2089.9,4.78500629],[2090.0,0.75111554],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446917894,[[2089.4,0.0011],[2089.3,3.41498408],[2089.2,4.83438087],[2089.1,0.0011],[2089.0,10.25603869]],[[2089.6,0.47886745],[2089.8,1.196324],[2089.9,4.78500629],[2090.0,0.75111554],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446918266,[[2089.4,0.0011],[2089.3,3.41498408],[2089.2,4.78651566],[2089.1,0.0011],[2089.0,10.25603869]],[[2089.6,0.47886745],[2089.7,1.19634897],[2089.8,4.78515738],[2090.0,0.75111554],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446918466,[[2089.6,0.0011],[2089.4,0.0011],[2089.3,3.41498408],[2089.2,4.78651566],[2089.1,0.0011]],[[2089.7,1.19634891],[2089.9,4.78509587],[2090.0,0.75111554],[2090.1,4.78446056],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773446918666,[[2089.6,0.0011],[2089.4,0.0011],[2089.3,3.41498408],[2089.2,4.78651566],[2089.1,0.0011]],[[2089.7,1.67521636],[2089.8,4.78517512],[2090.0,0.75111554],[2090.1,4.78446056],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773446918889,[[2089.6,0.0011],[2089.4,0.0011],[2089.3,3.41498408],[2089.2,4.78651566],[2089.1,0.0489675]],[[2089.7,1.67521636],[2089.8,4.78517512],[2090.0,0.75111554],[2090.1,4.78446056],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773446919192,[[2089.6,0.0011],[2089.4,0.0011],[2089.3,3.41498408],[2089.2,4.78651566],[2089.1,0.0489675]],[[2089.7,1.67521636],[2089.8,4.78517512],[2090.0,0.75111554],[2090.1,4.78446056],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446919996,[[2089.6,0.0011],[2089.4,0.0011],[2089.3,3.41498408],[2089.2,4.78651566],[2089.1,0.0011]],[[2089.7,1.67521636],[2089.8,4.78517512],[2090.0,0.75111554],[2090.1,4.78446056],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446920492,[[2089.6,0.0011],[2089.4,0.0011],[2089.3,3.41498408],[2089.2,4.78651566],[2089.1,0.0011]],[[2089.7,0.47886745],[2089.8,1.19633172],[2089.9,4.78503906],[2090.0,0.75111554],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446920700,[[2089.6,0.0011],[2089.4,0.48851333],[2089.3,2.92757075],[2089.2,4.78651566],[2089.1,0.0011]],[[2089.7,0.47886745],[2089.8,1.19633172],[2089.9,4.78503906],[2090.1,4.78446056],[2090.2,0.75111554]]]
["bitfinex","ETHUSD",1773446921194,[[2089.4,0.0011],[2089.3,2.92757075],[2089.2,4.78651566],[2089.1,0.0011],[2068.9,0.78431985]],[[2089.7,0.47886745],[2089.8,1.19633172],[2089.9,4.78503906],[2090.1,4.78446056],[2090.2,0.75111554]]]
["bitfinex","ETHUSD",1773446921368,[[2089.4,0.0011],[2089.3,1.731],[2089.2,1.19659587],[2089.1,5.27516157],[2089.0,1.5791]],[[2089.6,0.47886745],[2089.7,1.19635693],[2089.8,4.78516608],[2090.0,5.53583917],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446922298,[[2089.4,0.0011],[2089.3,1.731],[2089.2,1.6840092],[2089.1,4.78774824],[2089.0,1.5791]],[[2089.6,0.47886745],[2089.7,1.19635693],[2089.8,4.78516608],[2090.0,5.53583917],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446923902,[[2089.4,0.0011],[2089.3,1.731],[2089.2,1.6840092],[2089.1,4.78774824],[2089.0,1.5791]],[[2089.6,1.67530566],[2089.7,4.78546634],[2089.9,4.78492486],[2090.0,0.75111554],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446925400,[[2089.4,0.0011],[2089.3,1.731],[2089.2,1.19659587],[2089.1,4.78774824],[2089.0,1.5791]],[[2089.6,1.67530566],[2089.7,4.78546634],[2089.9,4.78492486],[2090.0,0.75111554],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446925600,[[2089.4,0.0011],[2089.3,2.21841333],[2089.2,1.19659587],[2089.1,4.78774824],[2089.0,1.5791]],[[2089.6,1.67530566],[2089.7,4.78546634],[2089.9,4.78492486],[2090.0,0.75111554],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446925803,[[2089.4,0.0011],[2089.3,2.21841333],[2089.2,1.19659587],[2089.1,4.78774824],[2089.0,1.5791]],[[2089.6,0.47886745],[2089.7,1.19639014],[2089.8,4.78527462],[2090.0,5.5358494],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446927296,[[2089.4,0.0011],[2089.3,1.731],[2089.2,1.19659587],[2089.1,5.25981246],[2089.0,1.5791]],[[2089.6,0.47886745],[2089.7,1.19639014],[2089.8,4.78527462],[2090.0,5.5358494],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446927605,[[2089.2,1.19659587],[2089.1,5.25981246],[2089.0,0.0011],[2086.5,8.58717254],[2086.4,18.7778885]],[[2089.6,0.47886745],[2089.7,1.19639014],[2089.8,4.78527462],[2090.0,5.5358494],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446927803,[[2089.2,1.19659587],[2089.1,6.53874824],[2089.0,0.0011],[2087.8,3.97465636],[2086.5,8.58717254]],[[2089.6,0.47886745],[2089.7,1.19639014],[2089.8,4.78527462],[2090.0,5.5358494],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446928100,[[2089.2,1.19659587],[2089.1,7.01081246],[2089.0,0.0011],[2088.9,8.67827447],[2088.2,6.49058499]],[[2089.6,0.47886745],[2089.7,1.19639014],[2089.8,4.78527462],[2090.0,5.5358494],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446930406,[[2089.2,1.66866009],[2089.1,6.53874824],[2089.0,0.0011],[2088.9,8.67827447],[2088.2,6.49058499]],[[2089.6,0.47886745],[2089.7,1.19639014],[2089.8,4.78527462],[2090.0,5.5358494],[2090.1,4.78446056]]]
["bitfinex","ETHUSD",1773446930604,[[2089.3,0.47206422],[2089.2,1.24446108],[2089.1,6.53874824],[2089.0,4.78762115],[2088.9,3.8911]],[[2089.8,1.66336549],[2089.9,4.78501952],[2090.0,0.75111554],[2090.1,4.78447896],[2090.2,4.78465077]]]
["bitfinex","ETHUSD",1773446930906,[[2089.3,0.47206422],[2089.2,1.24446108],[2089.1,6.53874824],[2089.0,4.78762115],[2088.9,3.8911]],[[2089.7,0.46703916],[2089.8,1.19632633],[2089.9,4.78501952],[2090.0,0.75111554],[2090.1,4.78447896]]]
["bitfinex","ETHUSD",1773446931130,[[2089.4,0.51188736],[2089.2,1.19659587],[2089.1,6.53874824],[2089.0,8.67762115],[2088.9,5.53873669]],[[2089.7,0.46703916],[2089.9,4.78501952],[2090.0,0.75111554]]]
["bitfinex","ETHUSD",1773446931131,[[2089.4,0.51188736],[2089.2,1.19659587],[2089.1,6.53874824],[2089.0,8.67762115],[2088.9,5.53873669]],[[2089.7,0.46703916],[2089.9,1.19626025],[2090.0,4.78480187],[2090.2,5.53537687],[2090.4,4.78390548]]]
["bitfinex","ETHUSD",1773446931421,[[2089.4,0.46402674],[2089.2,1.19659587],[2089.1,6.53874824],[2089.0,4.78762115],[2088.9,5.53873669]],[[2089.7,0.46703916],[2089.8,1.19628881],[2089.9,4.78491919],[2090.2,5.53537687],[2090.4,4.78390548]]]
["bitfinex","ETHUSD",1773446931713,[[2089.4,0.46402674],[2089.2,1.19659587],[2089.1,6.53874824],[2089.0,4.78762115],[2088.9,5.53873669]],[[2089.7,0.46703916],[2089.8,1.19628881],[2089.9,4.78491919],[2090.2,5.53537687],[2090.3,0.23699158]]]
["bitfinex","ETHUSD",1773446932207,[[2089.6,0.0011],[2089.4,0.46402674],[2089.2,1.19659587],[2089.1,6.53874824],[2089.0,4.78762115]],[[2089.7,0.46703916],[2089.8,1.19628881],[2089.9,4.78491919],[2090.2,5.53537687],[2090.3,0.23699158]]]
["bitfinex","ETHUSD",1773446933510,[[2089.6,0.0011],[2089.4,1.66162344],[2089.3,4.78627539],[2089.1,6.53874824],[2089.0,0.0011]],[[2089.7,0.46703916],[2089.8,1.19628881],[2089.9,4.78491919],[2090.2,5.53537687],[2090.3,0.23699158]]]
["bitfinex","ETHUSD",1773446936903,[[2089.6,0.0011],[2089.4,0.46512674],[2089.3,1.19651818],[2089.2,4.78636072],[2089.1,1.7521]],[[2089.7,0.46703916],[2089.8,1.19628881],[2089.9,4.78491919],[2090.1,4.78448461],[2090.2,0.75111554]]]
["bitfinex","ETHUSD",1773446937082,[[2089.6,0.0011],[2089.4,1.66163671],[2089.2,4.78636072],[2089.1,1.7521],[2089.0,8.67804179]],[[2089.7,0.46703916],[2089.8,1.19628881],[2089.9,4.78491919],[2090.1,4.78448461],[2090.2,0.75111554]]]
["bitfinex","ETHUSD",1773446938312,[[2089.6,0.0011],[2089.4,1.66163671],[2089.3,4.78628726],[2089.1,1.7521],[2089.0,8.67804179]],[[2089.7,0.46703916],[2089.8,1.19628881],[2089.9,4.78491919],[2090.1,4.78448461],[2090.2,0.75111554]]]
["bitfinex","ETHUSD",1773446941629,[[2089.6,0.0011],[2089.4,1.66163671],[2089.3,4.78628726],[2089.1,1.7521],[2089.0,8.67804179]],[[2089.7,0.46703916],[2089.8,1.19628881],[2089.9,4.78491919],[2090.1,4.78448461],[2090.2,0.75141111]]]
["bitfinex","ETHUSD",1773446944536,[[2089.6,0.46512674],[2089.4,0.0011],[2089.1,1.7521],[2089.0,0.0011],[2088.9,0.0011]],[[2090.9,0.002],[2091.2,0.002],[2091.3,0.14948499],[2091.4,0.95133523],[2091.7,3.22856176]]]
["bitfinex","ETHUSD",1773446944721,[[2089.6,0.46512674],[2089.4,0.0011],[2089.2,4.78606298],[2089.1,3.70014139],[2089.0,4.78762115]],[[2090.3,0.49540406],[2090.4,1.19594336],[2090.5,5.53497491],[2090.6,4.78377344],[2090.7,4.78577344]]]
["bitfinex","ETHUSD",1773446949347,[[2089.7,0.46402674],[2089.6,1.19746069],[2089.5,4.78564154],[2089.4,0.04896062],[2089.3,4.78628942]],[[2090.2,1.69146185],[2090.3,4.78422785],[2090.5,5.53497491],[2090.6,4.78377344],[2090.7,0.002]]]
["bitfinex","ETHUSD",1773446949522,[[2089.7,0.46402674],[2089.6,1.19746069],[2089.5,4.78564154],[2089.4,0.04896062],[2089.3,4.78628942]],[[2090.2,1.69146185],[2090.3,4.78422785],[2090.5,5.77899363],[2090.6,4.78377344],[2090.7,0.002]]]
["bitfinex","ETHUSD",1773446949723,[[2089.7,0.46402674],[2089.6,1.24531673],[2089.5,4.78564154],[2089.4,0.0011],[2089.3,4.78628942]],[[2090.2,1.19605779],[2090.3,4.78422785],[2090.5,5.77899363],[2090.7,0.002],[2091.0,9.88307919]]]
["bitfinex","ETHUSD",1773446949929,[[2089.7,0.46402674],[2089.6,1.24531673],[2089.5,4.78564154],[2089.4,4.78714416],[2084.3,0.157]],[[2090.2,1.69146185],[2090.3,4.78422785],[2090.5,5.77899363],[2090.7,0.002],[2091.0,9.88307919]]]
["bitfinex","ETHUSD",1773446950245,[[2089.7,0.46402674],[2089.6,1.24531673],[2089.5,4.78564154],[2089.4,4.78714416],[2088.9,0.23736553]],[[2090.2,1.69146185],[2090.3,4.78422785],[2090.5,5.77899363],[2090.7,0.002],[2091.0,9.88307919]]]
["bitfinex","ETHUSD",1773446951314,[[2089.7,0.46402674],[2089.6,1.24531673],[2089.5,4.78564154],[2089.4,4.78714416],[2088.9,0.23736553]],[[2090.2,1.69146185],[2090.3,4.78422785],[2090.5,5.53497491],[2090.7,0.002],[2091.0,9.88307919]]]
["bitfinex","ETHUSD",1773446951520,[[2089.8,0.46402674],[2089.7,1.19630615],[2089.6,4.78656344],[2089.4,4.7870709],[2088.9,0.23736553]],[[2090.2,1.69146185],[2090.3,4.78422785],[2090.5,4.7835638],[2090.7,0.75341111],[2091.0,9.88307919]]]
["bitfinex","ETHUSD",1773446952551,[[2089.8,0.46402674],[2089.7,1.19630615],[2089.6,4.78656344],[2089.4,4.7870709],[2089.3,0.75141111]],[[2090.2,1.69146185],[2090.3,4.78422785],[2090.5,4.7835638],[2090.7,0.75341111],[2091.0,9.88307919]]]
["bitfinex","ETHUSD",1773446952718,[[2089.8,0.46402674],[2089.7,1.19630615],[2089.6,4.78656344],[2089.5,4.83323422],[2089.4,0.0011]],[[2090.4,1.6913663],[2090.7,0.75341111],[2090.8,0.001],[2090.9,0.002],[2091.0,4.78254319]]]
["bitfinex","ETHUSD",1773446952914,[[2089.8,0.46402674],[2089.7,1.19630615],[2089.6,4.78656344],[2089.4,4.78713203],[2089.3,0.75141111]],[[2090.3,0.49540406],[2090.4,1.19596224],[2090.5,4.78375609],[2090.7,5.5365652],[2090.8,0.24555716]]]
["bitfinex","ETHUSD",1773446953157,[[2089.8,0.46402674],[2089.7,1.19632106],[2089.6,4.78655746],[2089.4,4.78712013],[2089.1,7.29024169]],[[2090.3,0.49540406],[2090.4,1.19596224],[2090.5,4.78375609],[2090.6,4.78377344],[2090.7,0.75341111]]]
["bitfinex","ETHUSD",1773446953614,[[2089.8,0.46402674],[2089.7,1.19632106],[2089.6,4.78655746],[2089.4,4.78712013],[2089.1,7.29024169]],[[2090.1,0.49540406],[2090.2,1.19605779],[2090.5,4.78375609],[2090.7,5.53718455],[2090.8,0.24555716]]]
["bitfinex","ETHUSD",1773446953813,[[2089.8,0.46402674],[2089.7,1.19632106],[2089.6,4.78655746],[2089.4,4.78712013],[2089.1,7.29024169]],[[2090.1,0.49540406],[2090.2,1.19605779],[2090.3,4.78423],[2090.5,4.78375609],[2090.7,5.53718455]]]
["bitfinex","ETHUSD",1773446954148,[[2089.7,1.19632106],[2089.6,4.78655746],[2089.4,4.78712013],[2089.1,7.29024169]],[[2090.1,0.49540406],[2090.2,1.19605779],[2090.3,4.78423],[2090.5,4.78375609],[2090.7,5.53718455]]]
["bitfinex","ETHUSD",1773446954149,[[2089.4,0.0011],[2089.3,0.46402674],[2089.1,1.7521],[2088.9,0.0011],[2088.8,4.78832749]],[[2089.9,0.49540406],[2090.0,0.75141111],[2090.2,1.19605779],[2090.3,4.78423],[2090.4,11.54693116]]]
["bitfinex","ETHUSD",1773446954318,[[2089.4,1.19761275],[2089.3,0.46402674],[2089.2,4.78632244],[2089.1,1.7521],[2089.0,4.78806187]],[[2089.9,0.49540406],[2090.0,0.75141111],[2090.2,1.19605779],[2090.3,4.78423],[2090.4,4.78423117]]]
["bitfinex","ETHUSD",1773446954939,[[2089.4,0.0011],[2089.2,1.19659542],[2089.1,7.00276532],[2089.0,0.0011],[2088.9,4.7882945]],[[2089.9,0.49540406],[2090.0,0.75141111],[2090.2,1.19605779],[2090.3,4.78423],[2090.4,6.41223117]]]
["bitfinex","ETHUSD",1773446955957,[[2089.4,0.0011],[2089.2,1.66062216],[2089.1,6.53873858],[2089.0,0.0011],[2088.9,4.7882945]],[[2089.7,0.49540406],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,0.75141111],[2090.1,4.78467031]]]
["bitfinex","ETHUSD",1773446958730,[[2089.6,0.0011],[2089.4,0.0011],[2089.2,1.66062216],[2089.1,6.53873858],[2089.0,0.0011]],[[2089.7,1.69174803],[2089.8,4.785216],[2090.0,0.75141111],[2090.1,4.78467031],[2090.5,9.81875609]]]
["bitfinex","ETHUSD",1773446959132,[[2089.4,0.0011],[2089.2,1.66062216],[2089.1,6.53873858],[2089.0,0.0011],[2049.6,14.2713197]],[[2089.6,0.49540406],[2089.7,1.19634397],[2089.8,4.785216],[2090.0,0.75141111],[2090.1,4.78467031]]]
["bitfinex","ETHUSD",1773446959347,[[2089.4,0.0011],[2089.2,1.66062216],[2089.1,6.53873858],[2089.0,0.0011],[2076.0,0.39]],[[2089.6,0.49540406],[2089.7,1.19634397],[2089.8,4.785216],[2090.0,0.75141111],[2090.1,4.78467031]]]
["bitfinex","ETHUSD",1773446959860,[[2089.4,0.0011],[2089.2,1.66062216],[2089.1,6.53873858],[2089.0,0.0011],[2088.6,5.77378635]],[[2089.6,0.49540406],[2089.7,1.19634397],[2089.8,4.785216],[2090.0,0.75141111],[2090.1,4.78467031]]]
["bitfinex","ETHUSD",1773446963059,[[2089.4,0.4600233],[2089.3,0.04786292],[2089.2,1.19659542],[2089.1,6.53873858],[2089.0,5.53946556]],[[2090.0,1.69123681],[2090.1,4.78462483],[2090.3,5.53548209],[2090.4,1.636],[2090.6,4.78344636]]]
["bitfinex","ETHUSD",1773446963265,[[2089.5,0.50678163],[2089.4,0.0011],[2089.2,1.19659542],[2089.1,6.53873858],[2089.0,5.53946556]],[[2089.9,0.49504557],[2090.0,1.19619124],[2090.1,4.78462483],[2090.3,5.53548209],[2090.4,1.636]]]
["bitfinex","ETHUSD",1773446964639,[[2089.5,0.50678163],[2089.4,0.0011],[2089.2,1.19659542],[2089.1,6.53873858],[2089.0,5.53946556]],[[2089.9,0.49504557],[2090.0,1.19619124],[2090.1,4.78462483],[2090.3,5.77409887],[2090.4,1.636]]]
["bitfinex","ETHUSD",1773446965164,[[2089.6,1.19640122],[2089.5,5.29261466],[2089.4,0.0011],[2089.2,4.786403],[2089.1,1.7521]],[[2089.9,0.49504557],[2090.1,1.19615941],[2090.2,4.78434419],[2090.3,0.99002789],[2090.4,6.41979344]]]
["bitfinex","ETHUSD",1773446965468,[[2089.6,1.19640122],[2089.5,5.29261466],[2089.4,0.0011],[2089.2,4.786403],[2089.1,1.7521]],[[2089.9,0.49504557],[2090.2,4.78434419],[2090.3,0.99002789],[2090.4,6.41979344]]]
["bitfinex","ETHUSD",1773446965469,[[2089.6,1.19640122],[2089.5,5.29261466],[2089.4,0.0011],[2089.2,4.786403],[2089.1,1.7521]],[[2089.9,0.49504557],[2090.0,1.19617531],[2090.2,4.78434419],[2090.3,0.75141111],[2090.4,6.41979344]]]
["bitfinex","ETHUSD",1773446965759,[[2089.6,1.19640122],[2089.5,5.29261466],[2089.4,0.0011],[2089.3,4.78623969],[2089.1,1.7521]],[[2089.9,0.49504557],[2090.2,4.78434419],[2090.3,0.75141111],[2090.4,6.41979344],[2090.9,4.78466488]]]
["bitfinex","ETHUSD",1773446965955,[[2089.5,1.65533596],[2089.4,4.78700347],[2089.2,4.78649521],[2089.1,1.7521],[2088.2,5.37262006]],[[2089.9,0.49504557],[2090.0,1.19617448],[2090.1,4.78448801],[2090.3,5.53543354],[2090.4,1.636]]]
["bitfinex","ETHUSD",1773446966264,[[2089.6,0.4589233],[2089.5,1.19641266],[2089.4,4.78700347],[2089.2,4.78649521],[2089.1,1.7521]],[[2089.9,0.49504557],[2090.0,1.19617448],[2090.1,4.78448801],[2090.3,5.53543354],[2090.4,1.636]]]
["bitfinex","ETHUSD",1773446966649,[[2089.6,0.4589233],[2089.5,1.24427099],[2089.4,4.78700347],[2089.2,4.78649521],[2089.1,1.7521]],[[2090.1,1.69121585],[2090.2,4.78438766],[2090.4,4.78381681],[2090.5,0.75141111],[2090.7,6.42316633]]]
["bitfinex","ETHUSD",1773446967042,[[2089.6,0.4589233],[2089.5,1.19641266],[2089.4,4.78700347],[2089.2,4.78649521],[2089.1,1.7521]],[[2090.0,1.69125981],[2090.1,4.78456348],[2090.3,4.78401271],[2090.5,5.53537822],[2090.7,6.42316633]]]
["bitfinex","ETHUSD",1773446967657,[[2089.6,1.65532196],[2089.4,4.78700347],[2089.2,4.78649521],[2089.1,1.7521],[1938.3,0.99508375]],[[2090.0,1.69125981],[2090.1,4.78456348],[2090.3,4.78401271],[2090.5,5.53537822],[2090.7,6.42316633]]]
["bitfinex","ETHUSD",1773446967839,[[2089.6,1.65532196],[2089.5,4.78579107],[2089.4,0.0011],[2089.2,4.78649521],[2089.1,1.7521]],[[2090.0,1.69125981],[2090.1,4.78456348],[2090.3,4.78401271],[2090.5,0.75141111],[2090.7,6.42316633]]]
["bitfinex","ETHUSD",1773446968466,[[2089.7,0.4589233],[2089.6,1.19639866],[2089.5,4.78579107],[2089.4,0.0011],[2089.3,4.83410856]],[[2090.0,0.49504557],[2090.1,1.19613961],[2090.2,4.78437226],[2090.4,4.783804],[2090.5,0.9906503]]]
["bitfinex","ETHUSD",1773446968640,[[2089.7,0.4589233],[2089.6,1.19639866],[2089.5,4.78579107],[2089.4,0.0011],[2089.3,4.78624564]],[[2090.0,0.49504557],[2090.1,1.19613961],[2090.2,4.78437226],[2090.4,4.783804],[2090.5,0.9906503]]]
["bitfinex","ETHUSD",1773446969040,[[2089.8,0.4589233],[2089.7,1.19629512],[2089.6,4.78547404],[2089.4,4.78713878],[2089.1,6.53872857]],[[2090.3,0.49504557],[2090.4,1.19594336],[2090.5,5.53500628],[2090.7,4.78518167],[2091.8,4.07115087]]]
["bitfinex","ETHUSD",1773446969352,[[2089.8,0.4589233],[2089.7,1.19629512],[2089.6,4.78547404],[2089.5,0.04785833],[2089.4,5.53855524]],[[2090.3,0.49504557],[2090.4,1.19594336],[2090.5,4.78359517],[2090.6,4.78377344],[2090.7,5.53718455]]]
["bitfinex","ETHUSD",1773446969540,[[2089.8,0.4589233],[2089.7,1.19629512],[2089.6,4.78547404],[2089.4,4.78714413],[2089.2,0.75141111]],[[2090.3,0.49504557],[2090.4,1.19594336],[2090.5,4.78359517],[2090.6,4.78377344],[2090.7,5.53718455]]]
["bitfinex","ETHUSD",1773446969737,[[2089.7,1.65521842],[2089.6,4.78547404],[2089.4,4.78714413],[2089.2,0.75141111],[2084.0,19.9798476]],[[2090.3,0.49504557],[2090.4,1.19594336],[2090.5,4.78359517],[2090.6,4.78377344],[2090.7,5.53718455]]]
["bitfinex","ETHUSD",1773446969966,[[2089.7,1.65521842],[2089.6,4.78547404],[2089.4,4.78714413],[2089.2,0.75141111],[2086.6,10.0183679]],[[2090.3,0.49504557],[2090.4,1.19594336],[2090.5,4.78359517],[2090.6,4.78377344],[2090.7,5.53718455]]]
["bitfinex","ETHUSD",1773446970468,[[2089.8,0.4589233],[2089.7,1.19629512],[2089.6,4.78547404],[2089.4,4.78714413],[2089.2,0.75141111]],[[2090.3,0.49504557],[2090.4,1.19594336],[2090.5,4.78359517],[2090.6,4.78377344],[2090.7,5.53718455]]]
["bitfinex","ETHUSD",1773446971076,[[2089.8,0.4589233],[2089.7,1.19629512],[2089.6,4.78657404],[2089.4,4.78714413],[2089.2,0.75141111]],[[2090.2,1.19605779],[2090.3,4.78410742],[2090.5,4.78359517],[2090.7,5.53718455],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1773446971372,[[2089.8,0.4589233],[2089.7,1.19629512],[2089.6,4.78657404],[2089.4,4.78714413],[2089.2,0.75141111]],[[2090.2,1.69110336],[2090.3,4.78410742],[2090.5,4.78359517],[2090.7,5.53718455],[2096.6,25.7485834]]]
["bitfinex","ETHUSD",1773446971543,[[2089.8,0.4589233],[2089.7,1.19629512],[2089.6,4.78657404],[2089.4,4.78714413],[2089.2,0.75141111]],[[2090.2,1.19605779],[2090.3,4.78410742],[2090.5,4.78359517],[2090.7,5.53718455],[2096.6,25.7485834]]]
["bitfinex","ETHUSD",1773446971744,[[2089.8,0.4589233],[2089.7,1.19629512],[2089.6,4.78657404],[2089.4,4.78714413],[2089.2,0.75141111]],[[2090.1,0.49504557],[2090.2,1.19605779],[2090.3,4.78410742],[2090.5,4.78359517],[2090.7,5.53718455]]]
["bitfinex","ETHUSD",1773446972676,[[2089.8,0.4589233],[2089.7,1.19629512],[2089.6,4.78657404],[2089.4,4.78714413],[2089.2,0.75141111]],[[2090.1,0.49504557],[2090.2,1.19605779],[2090.3,4.78410742],[2090.5,4.78359517],[2090.7,5.77218262]]]
["bitfinex","ETHUSD",1773446972982,[[2089.8,1.65518303],[2089.7,4.78523017],[2089.6,0.0011],[2089.5,4.78577938],[2089.4,0.0011]],[[2090.1,0.49504557],[2090.6,0.75141111],[2090.7,0.23699807],[2090.9,0.002],[2091.1,9.8173203]]]
["bitfinex","ETHUSD",1773446973142,[[2089.9,0.4589233],[2089.8,1.19625973],[2089.7,4.78523017],[2089.6,0.0011],[2089.5,4.78577938]],[[2090.3,1.69104614],[2090.6,5.53495571],[2090.7,0.23699807],[2090.9,0.002],[2091.0,9.88307767]]]
["bitfinex","ETHUSD",1773446973345,[[2089.9,0.4589233],[2089.8,1.19625973],[2089.7,4.78523017],[2089.6,0.0011],[2089.5,4.78577938]],[[2090.3,1.69104614],[2090.4,4.78395378],[2090.6,5.53495571],[2090.7,0.23699807],[2090.8,6.4235446]]]
["bitfinex","ETHUSD",1773446973684,[[2089.9,0.4589233],[2089.8,1.19625973],[2089.7,4.78523017],[2089.6,0.0011],[2089.5,4.78577938]],[[2090.2,0.49504557],[2090.3,1.19600057],[2090.4,4.78395378],[2090.6,5.53495571],[2090.7,0.23699807]]]
["bitfinex","ETHUSD",1773446974772,[[2089.9,0.4589233],[2089.8,1.19624818],[2089.7,4.78523017],[2089.6,0.0011],[2089.5,4.78577938]],[[2090.2,0.49504557],[2090.4,1.19596597],[2090.5,4.78357175],[2090.6,5.53475573],[2090.7,0.23699807]]]
["bitfinex","ETHUSD",1773446975069,[[2089.9,1.65515207],[2089.7,4.78523017],[2089.6,0.0011],[2089.5,4.78577938],[1941.0,0.0292671]],[[2090.2,0.49504557],[2090.4,1.19596597],[2090.5,4.78357175],[2090.6,5.53475573],[2090.7,0.23699807]]]
["bitfinex","ETHUSD",1773446975278,[[2090.0,0.4589233],[2089.9,1.19622877],[2089.8,4.78514506],[2089.6,0.0011],[2089.5,4.78577938]],[[2090.4,1.19596597],[2090.6,5.53475573],[2090.7,0.23699807]]]
["bitfinex","ETHUSD",1773446975279,[[2090.0,0.4589233],[2089.9,1.19622877],[2089.8,4.78514506],[2089.6,0.0011],[2089.5,4.78577938]],[[2090.3,1.19602558],[2090.4,5.27885622],[2090.6,4.78334462],[2090.7,0.23699807],[2090.8,7.17495571]]]
["bitfinex","ETHUSD",1773446975476,[[2090.0,0.4589233],[2089.9,1.19622877],[2089.8,4.78514506],[2089.6,0.0011],[2089.5,4.78577938]],[[2090.4,0.49504557],[2090.6,4.78344937],[2090.7,0.23699807],[2090.8,7.17431219],[2091.2,11.54676781]]]
["bitfinex","ETHUSD",1773446975673,[[2090.0,0.4589233],[2089.9,1.19622877],[2089.8,4.78514506],[2089.7,1.747],[2089.6,5.53806747]],[[2090.4,1.69099387],[2090.5,4.78357174],[2090.7,4.78509127],[2090.8,1.64],[2091.0,5.59948878]]]
["bitfinex","ETHUSD",1773446976204,[[2090.0,0.4589233],[2089.9,1.19622877],[2089.8,4.78514506],[2089.7,6.53236179],[2089.6,0.75251111]],[[2090.4,0.49504557],[2090.5,1.19592716],[2090.6,4.78341699],[2090.7,0.002],[2090.8,6.42290649]]]
["bitfinex","ETHUSD",1773446976554,[[2090.0,0.4589233],[2089.9,1.19622877],[2089.8,4.78514506],[2089.7,6.53236179],[2089.6,0.75251111]],[[2090.4,0.49504557],[2090.6,4.78341699],[2090.7,0.002],[2090.8,6.42290649],[2091.9,1.578]]]
["bitfinex","ETHUSD",1773446976857,[[2090.0,0.4589233],[2089.9,1.19622877],[2089.8,4.78514506],[2089.7,6.53236179],[2089.6,0.75251111]],[[2090.4,1.69099391],[2090.6,4.78341699],[2090.7,0.002],[2090.8,6.42290649],[2091.7,5.18448499]]]
["bitfinex","ETHUSD",1773446977253,[[2090.1,1.65503831],[2090.0,4.78446007],[2089.8,4.78510668],[2089.7,1.747],[2089.6,0.75251111]],[[2090.4,0.49504557],[2090.6,1.19582925],[2090.7,0.002],[2090.8,1.64],[2091.0,0.75141111]]]
["bitfinex","ETHUSD",1773446977462,[[2090.1,0.4589233],[2090.0,1.19613241],[2089.9,4.78482136],[2089.7,6.53233312],[2089.6,0.75251111]],[[2090.4,0.49504557],[2090.5,1.19590469],[2090.6,4.78342095],[2090.7,0.002],[2090.8,6.42287267]]]
["bitfinex","ETHUSD",1773446978587,[[2090.1,0.4589233],[2090.0,1.19613241],[2089.9,4.78482136],[2089.8,4.83298414],[2089.7,1.747]],[[2090.6,1.69091637],[2090.7,4.78530455],[2090.8,1.64],[2090.9,4.78467543],[2091.0,0.75141111]]]
["bitfinex","ETHUSD",1773446978761,[[2090.1,0.4589233],[2090.0,1.19613241],[2089.9,4.78482136],[2089.8,4.78513268],[2089.7,1.747]],[[2090.6,1.69091637],[2090.7,4.78530455],[2090.8,0.001],[2090.9,4.78467543],[2091.0,0.75141111]]]
["bitfinex","ETHUSD",1773446979349,[[2090.2,1.65498109],[2090.1,4.78440275],[2089.9,4.78482136],[2089.7,1.747],[1936.7,0.02]],[[2090.6,1.69091637],[2090.7,4.78530455],[2090.8,0.001],[2090.9,4.78467543],[2091.0,0.75141111]]]
["bitfinex","ETHUSD",1773446979679,[[2090.2,1.65498109],[2090.1,4.78440275],[2089.9,4.78482136],[2089.7,1.747],[2076.8,0.39]],[[2090.6,1.69091637],[2090.7,4.78530455],[2090.8,0.001],[2090.9,4.78467543],[2091.0,0.75141111]]]
["bitfinex","ETHUSD",1773446979866,[[2090.2,0.4589233],[2090.1,1.19607052],[2090.0,4.78457241],[2089.8,4.78510077],[2089.7,1.747]],[[2090.6,1.1958708],[2090.7,4.78530455],[2090.8,0.001],[2090.9,4.78467543],[2091.0,0.75141111]]]
["bitfinex","ETHUSD",1773446980079,[[2090.2,0.4589233],[2090.1,1.19607052],[2090.0,4.78457241],[2089.8,4.78510077],[2089.7,1.747]],[[2090.5,0.49504557],[2090.6,1.1958708],[2090.7,4.78530455],[2090.8,0.001],[2090.9,4.78467543]]]
["bitfinex","ETHUSD",1773446980889,[[2090.1,1.19607052],[2090.0,5.24349571],[2089.8,4.78510077],[2089.7,1.747],[2088.8,6.82933599]],[[2090.5,0.49504557],[2090.6,1.1958708],[2090.7,4.78530455],[2090.8,0.001],[2090.9,4.78467543]]]
["bitfinex","ETHUSD",1773446981086,[[2090.0,1.6550624],[2089.9,4.78480152],[2089.7,6.53234815],[2088.8,6.82933599],[2088.7,0.0011]],[[2090.5,0.49504557],[2090.6,1.1958708],[2090.7,4.78530455],[2090.8,4.78431579],[2090.9,4.78467543]]]
["bitfinex","ETHUSD",1773446981396,[[2090.0,1.6550624],[2089.9,4.78480152],[2089.7,6.53234815],[2089.5,4.7853934],[2088.8,6.82933599]],[[2090.5,0.49504557],[2090.6,1.1958708],[2090.7,4.78530455],[2090.8,4.78431579],[2090.9,4.78467543]]]
["bitfinex","ETHUSD",1773446981694,[[2090.1,0.4589233],[2090.0,1.24398598],[2089.9,4.78480152],[2089.8,4.78468899],[2089.7,6.53234815]],[[2090.4,0.49504557],[2090.6,1.19585634],[2090.7,4.78519103],[2090.8,0.001],[2090.9,0.002]]]
["bitfinex","ETHUSD",1773446981994,[[2090.1,0.4589233],[2090.0,1.1961391],[2089.9,4.78480152],[2089.8,4.78468899],[2089.7,6.53234815]],[[2090.6,0.49504557],[2090.7,1.1977978],[2090.8,4.78390101],[2090.9,4.78464533],[2091.1,5.02323295]]]
["bitfinex","ETHUSD",1773446984193,[[2090.3,0.4589233],[2090.2,1.19605779],[2090.1,4.83225897],[2089.9,4.78480152],[2089.8,0.75141111]],[[2090.7,1.1977753],[2090.8,0.49604557],[2090.9,0.002],[2091.2,0.75341111],[2091.5,9.81638932]]]
["bitfinex","ETHUSD",1773446984397,[[2090.3,0.4589233],[2090.2,1.19605779],[2090.1,4.83225897],[2090.0,5.53564228],[2089.9,4.78426774]],[[2090.7,0.002],[2090.8,0.49604557],[2090.9,1.1976883],[2091.0,4.78243384],[2091.2,0.002]]]
["bitfinex","ETHUSD",1773446984601,[[2090.3,0.4589233],[2090.2,1.19605779],[2090.1,4.78441437],[2090.0,5.53564228],[2089.8,4.78533117]],[[2090.7,0.002],[2090.8,0.49604557],[2090.9,0.002],[2091.0,4.78243384],[2091.2,0.002]]]
["bitfinex","ETHUSD",1773446984886,[[2090.3,0.4589233],[2090.2,1.19605779],[2090.1,4.78441437],[2090.0,5.53564228],[2089.8,4.78533117]],[[2090.7,0.002],[2090.8,1.69176343],[2090.9,0.002],[2091.0,4.78243384],[2091.2,4.78398831]]]
["bitfinex","ETHUSD",1773446985488,[[2090.3,0.4589233],[2090.2,1.19605779],[2090.1,4.78441437],[2090.0,4.78423117],[2089.8,5.53674228]],[[2090.7,0.48883909],[2090.8,1.19671786],[2090.9,0.002],[2091.0,4.78243384],[2091.2,5.53539942]]]
["bitfinex","ETHUSD",1773446985689,[[2090.2,1.19605779],[2090.1,5.27001463],[2090.0,4.78423117],[2089.8,5.53674228],[2087.6,11.26063078]],[[2090.7,0.48883909],[2090.8,1.19671786],[2090.9,4.78465409],[2091.2,5.53539942],[2406.9,12.63]]]
["bitfinex","ETHUSD",1773446985868,[[2090.2,1.68165805],[2090.1,4.78441437],[2090.0,4.78423117],[2089.8,5.53674228],[2087.6,11.26063078]],[[2090.7,0.48883909],[2090.8,1.19671786],[2090.9,4.78465409],[2091.2,5.53539942],[2100.2,39.6240372]]]
["bitfinex","ETHUSD",1773446986371,[[2090.3,0.48560026],[2090.1,1.749],[2089.9,1.19622948],[2089.8,5.53674228],[2089.7,4.78491793]],[[2090.7,0.48883909],[2090.8,1.19671786],[2090.9,4.78465409],[2091.2,5.53539942],[2091.3,0.24373426]]]
["bitfinex","ETHUSD",1773446986799,[[2090.3,0.48560026],[2090.1,1.749],[2089.9,1.19622948],[2089.8,5.53674228],[2089.7,4.78491793]],[[2090.7,0.48883909],[2090.8,1.19671786],[2090.9,4.78465409],[2091.2,5.53539942],[2091.4,4.78150378]]]
["bitfinex","ETHUSD",1773446988158,[[2090.3,0.48560026],[2090.1,1.749],[2089.8,5.53674228],[2089.6,0.0011],[2089.5,0.0011]],[[2090.7,0.48883909],[2090.8,0.001],[2090.9,0.002],[2091.2,5.53539942],[2091.4,4.78150378]]]
["bitfinex","ETHUSD",1773446988387,[[2090.5,0.48560026],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,4.83161575],[2090.1,1.749]],[[2090.8,0.001],[2090.9,0.002],[2091.2,5.53539942],[2091.4,4.78150378]]]
["bitfinex","ETHUSD",1773446988388,[[2090.5,0.48560026],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,4.83161575],[2090.1,1.749]],[[2090.8,0.001],[2090.9,1.68450249],[2091.2,0.002],[2091.4,0.75141111],[2091.6,6.39216499]]]
["bitfinex","ETHUSD",1773446988602,[[2090.5,0.48560026],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,4.78377344],[2090.1,1.749]],[[2090.8,0.001],[2090.9,1.68450249],[2091.2,0.002],[2091.3,4.78174449],[2091.4,0.75141111]]]
["bitfinex","ETHUSD",1773446988773,[[2090.5,0.48560026],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,4.78377344],[2090.1,1.749]],[[2090.8,0.001],[2090.9,1.68450249],[2091.0,4.78240665],[2091.2,0.002],[2091.3,4.78174449]]]
["bitfinex","ETHUSD",1773446988962,[[2090.5,0.48560026],[2090.4,1.19594336],[2090.3,4.78377344],[2090.1,6.53277344],[2089.6,11.54926309]],[[2090.8,0.001],[2090.9,1.68450829],[2091.2,0.002],[2091.6,1.611],[2092.4,1.4337694]]]
["bitfinex","ETHUSD",1773446989176,[[2090.5,0.48560026],[2090.4,1.19594336],[2090.3,4.78377344],[2090.1,6.53277344],[2089.6,11.54926309]],[[2090.8,0.001],[2090.9,1.68450829],[2091.1,4.78237755],[2091.2,4.7839588],[2091.5,4.78127607]]]
["bitfinex","ETHUSD",1773446989376,[[2090.5,0.48560026],[2090.4,1.19594336],[2090.3,4.78377344],[2090.1,6.53277344],[2089.6,11.54926309]],[[2090.8,0.001],[2090.9,1.68450829],[2091.0,4.78241715],[2091.2,4.7839588],[2091.5,4.78127607]]]
["bitfinex","ETHUSD",1773446990311,[[2090.6,0.48560026],[2090.1,6.53277344],[2089.7,4.78533284],[2089.6,6.76379999],[2089.2,1.58540387]],[[2090.8,0.001],[2090.9,0.48883909],[2091.2,0.002],[2091.3,4.78188887],[2091.5,4.78127607]]]
["bitfinex","ETHUSD",1773446990515,[[2090.6,0.48560026],[2090.2,1.19605779],[2090.1,6.53277344],[2090.0,5.53564228],[2089.7,4.78533284]],[[2090.8,0.001],[2090.9,1.6845125],[2091.0,4.78241743],[2091.2,0.002],[2091.3,4.78188887]]]
["bitfinex","ETHUSD",1773446992191,[[2090.6,0.48560026],[2090.2,1.19605779],[2090.1,6.53277344],[2090.0,5.53564228],[2089.8,0.23554257]],[[2090.8,0.001],[2090.9,1.6845125],[2091.0,4.78241743],[2091.2,0.002],[2091.3,4.78188887]]]
["bitfinex","ETHUSD",1773446992394,[[2090.6,1.6813991],[2090.1,1.749],[2090.0,0.75141111],[2089.8,0.23554257],[2089.2,3.9153916]],[[2090.8,0.001],[2090.9,0.002],[2091.0,0.49907856],[2091.2,0.002],[2091.4,0.75141111]]]
["bitfinex","ETHUSD",1773446992696,[[2090.7,0.47826016],[2090.6,1.19579884],[2090.5,4.78344297],[2090.3,4.78381155],[2090.1,8.90660847]],[[2090.8,0.001],[2090.9,0.002],[2091.0,0.49907856],[2091.1,1.19558128],[2091.2,4.78406776]]]
["bitfinex","ETHUSD",1773446992902,[[2090.7,0.47826016],[2090.6,1.19579884],[2090.5,4.78344297],[2090.3,4.78381155],[2090.1,8.90660847]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.19558128],[2091.2,4.78406776],[2091.4,4.7815125]]]
["bitfinex","ETHUSD",1773446993132,[[2090.7,0.47826016],[2090.6,1.19579884],[2090.5,4.78344297],[2090.1,8.90660847]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.19558128],[2091.2,4.78406776],[2091.4,4.7815125]]]
["bitfinex","ETHUSD",1773446993133,[[2090.7,0.47826016],[2090.6,1.19579884],[2090.5,4.78344297],[2090.4,4.7837499],[2090.1,5.01660847]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69462457],[2091.2,0.002],[2091.5,4.78133005]]]
["bitfinex","ETHUSD",1773446993323,[[2090.7,0.47826016],[2090.6,1.19579884],[2090.5,4.78344297],[2090.4,4.7837499],[2090.1,5.01660847]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69462457],[2091.2,4.78395054],[2091.5,4.78133005]]]
["bitfinex","ETHUSD",1773446994513,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.2,4.78378833],[2090.1,5.01660847],[2089.8,0.23554257]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69463031],[2091.2,0.002],[2091.3,4.78190895]]]
["bitfinex","ETHUSD",1773446994807,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.3,4.78378592],[2090.1,5.01660847],[2089.8,5.02054311]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69463031],[2091.2,0.002],[2091.3,4.78190895]]]
["bitfinex","ETHUSD",1773446994967,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.3,4.78378592],[2090.1,5.01660847],[2089.8,5.02054311]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69463031],[2091.2,4.78395261],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1773446995297,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.3,4.78378592],[2090.1,5.01660847],[2089.8,5.02054311]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69463031],[2091.2,4.78395261],[2091.5,9.81641559]]]
["bitfinex","ETHUSD",1773446995478,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.3,4.78378592],[2090.1,5.01660847],[2089.8,5.02054311]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69463031],[2091.2,4.78395261],[2091.5,4.78141559]]]
["bitfinex","ETHUSD",1773446996599,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.4,4.78367424],[2090.1,5.01660847],[2089.8,0.23554257]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69462574],[2091.2,0.002],[2091.3,4.78190799]]]
["bitfinex","ETHUSD",1773446996778,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.4,4.78367424],[2090.1,5.01660847],[2089.8,5.02051162]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69462574],[2091.2,0.002],[2091.3,4.78190799]]]
["bitfinex","ETHUSD",1773446997805,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.4,4.78367424],[2090.1,5.01660847],[2089.8,5.02055835]],[[2090.8,0.001],[2090.9,0.002],[2091.1,0.49907856],[2091.2,0.002],[2100.6,28.7587395]]]
["bitfinex","ETHUSD",1773446997980,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.5,0.001],[2090.4,4.78367424],[2090.1,5.01660847]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69463124],[2091.2,0.002],[2091.3,4.78190907]]]
["bitfinex","ETHUSD",1773446998170,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.5,0.001],[2090.3,4.78397457],[2090.1,5.01660847]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69463124],[2091.2,4.7839499],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1773446998717,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.5,0.001],[2090.3,4.78497457],[2090.1,5.01660847]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69463124],[2091.2,4.7839499],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1773446998887,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.5,0.001],[2090.3,4.78497457],[2090.1,5.01660847]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69463124],[2091.2,4.7839499],[2102.4,4.2]]]
["bitfinex","ETHUSD",1773446999201,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.5,0.001],[2090.3,4.78497457],[2090.1,5.01660847]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.69663124],[2091.2,4.7839499],[2102.4,4.2]]]
["bitfinex","ETHUSD",1773446999394,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.5,0.001],[2090.4,4.78374754],[2090.3,0.001]],[[2090.8,0.001],[2090.9,0.002],[2091.1,0.50107856],[2091.2,0.002],[2092.6,1.43363105]]]
["bitfinex","ETHUSD",1773446999699,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.5,0.001],[2090.4,4.78374754],[2090.3,0.001]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.6966263],[2091.2,0.002],[2091.3,4.78191732]]]
["bitfinex","ETHUSD",1773446999897,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.5,0.001],[2090.4,4.78374754],[2090.3,0.001]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.6966263],[2091.2,4.78394948],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1773447000097,[[2090.7,1.67403191],[2090.6,4.78323516],[2090.5,0.001],[2090.4,4.78374754],[2090.3,0.001]],[[2090.8,0.001],[2090.9,0.002],[2091.1,1.6966263],[2091.2,4.78194948],[2092.4,6.46]]]
["bitfinex","ETHUSD",1773447001095,[[2090.6,1.19578791],[2090.5,5.2627053],[2090.4,4.78375561],[2090.3,4.78497049],[2089.8,0.23554257]],[[2090.8,0.001],[2090.9,0.50107856],[2091.1,0.002],[2091.6,1.94672547],[2091.7,4.78122321]]]
["bitfinex","ETHUSD",1773447001267,[[2090.7,0.04783087],[2090.6,1.19578791],[2090.5,4.78444514],[2090.4,4.78375561],[2090.3,4.78497049]],[[2090.8,0.001],[2090.9,0.50107856],[2091.1,0.002],[2091.6,1.94672547],[2091.7,4.78122321]]]
["bitfinex","ETHUSD",1773447001471,[[2090.8,0.47826016],[2090.7,0.04783087],[2090.6,1.19578791],[2090.5,4.78444514],[2090.4,4.78375561]],[[2090.9,0.002],[2091.1,0.002],[2091.2,0.49907856],[2091.6,1.94672547],[2091.7,4.78122321]]]
["bitfinex","ETHUSD",1773447001674,[[2090.5,0.001],[2090.3,0.001],[2090.2,0.47826016],[2090.0,0.001],[2089.8,0.0011]],[[2090.8,0.49907856],[2090.9,0.002],[2091.1,0.002],[2091.6,7.22258159],[2091.7,4.78122321]]]
["bitfinex","ETHUSD",1773447001892,[[2090.3,1.19699803],[2090.1,5.26255001],[2090.0,0.001],[2089.9,4.78485703],[2089.8,1.7511]],[[2090.8,0.49907856],[2090.9,0.002],[2091.0,0.75141111],[2091.1,0.002],[2091.4,5.08283102]]]
["bitfinex","ETHUSD",1773447002100,[[2090.3,1.19699803],[2090.1,5.26255001],[2090.0,0.001],[2089.9,4.78485703],[2089.8,1.7511]],[[2090.8,0.49907856],[2090.9,0.04983102],[2091.0,0.75141111],[2091.1,0.002],[2091.4,5.035]]]
["bitfinex","ETHUSD",1773447002399,[[2090.3,0.001],[2090.2,1.19601677],[2090.1,5.26255001],[2090.0,0.001],[2089.9,4.78485703]],[[2090.8,0.49907856],[2090.9,0.04983102],[2091.0,0.75141111],[2091.1,0.002],[2091.4,5.035]]]
["bitfinex","ETHUSD",1773447002694,[[2090.3,0.001],[2090.2,1.67427693],[2090.1,4.78428985],[2090.0,0.001],[2089.9,4.78485703]],[[2090.8,0.49907856],[2090.9,0.04983102],[2091.0,0.75141111],[2091.1,0.002],[2091.4,5.035]]]
["bitfinex","ETHUSD",1773447003099,[[2090.3,0.001],[2090.0,0.001],[2089.9,4.78485703]],[[2090.8,0.49907856],[2090.9,0.04983102],[2091.0,0.75141111],[2091.1,0.002],[2091.4,5.035]]]
["bitfinex","ETHUSD",1773447003100,[[2090.3,0.48026016],[2090.0,0.001],[2089.9,4.78485703],[2089.8,2.94732948],[2089.6,5.53742904]],[[2090.7,1.69485031],[2090.8,4.78288319],[2090.9,0.04983102],[2091.0,0.75141111],[2091.1,4.78433052]]]
["bitfinex","ETHUSD",1773447003397,[[2090.3,0.48026016],[2090.0,0.001],[2089.9,4.78485703],[2089.8,2.94732948],[2089.6,5.53742904]],[[2090.7,1.19577175],[2090.8,5.28196175],[2090.9,0.04983102],[2091.0,0.75141111],[2091.1,4.78433052]]]
["bitfinex","ETHUSD",1773447003588,[[2090.3,0.48026016],[2090.0,0.001],[2089.9,4.78485703],[2089.8,2.94732948],[2089.7,5.53612466]],[[2090.7,1.69485031],[2090.8,5.28196175],[2090.9,0.04983102],[2091.1,4.78433052]]]
["bitfinex","ETHUSD",1773447003589,[[2090.3,0.48026016],[2090.0,0.001],[2089.9,4.78485703],[2089.8,2.94732948],[2089.7,5.53612466]],[[2090.7,1.69485031],[2090.8,4.78288319],[2090.9,0.04983102],[2091.1,5.53508913],[2092.0,6.75682749]]]
["bitfinex","ETHUSD",1773447003769,[[2090.3,0.48026016],[2090.0,0.001],[2089.9,4.78485703],[2089.8,2.94732948],[2089.7,5.53612466]],[[2090.7,1.69485031],[2090.8,4.78288319],[2090.9,0.002],[2091.0,0.04783102],[2091.1,5.53508913]]]
["bitfinex","ETHUSD",1773447003969,[[2090.3,0.48026016],[2090.0,0.001],[2089.9,4.78485703],[2089.8,2.94732948],[2089.7,5.53612466]],[[2090.7,1.69485031],[2090.8,4.83071421],[2090.9,0.002],[2091.1,5.53508913],[2168.0,14.3047686]]]
["bitfinex","ETHUSD",1773447004300,[[2090.3,0.48026016],[2090.0,0.001],[2089.9,4.78485703],[2089.8,2.94732948],[2089.7,5.53612466]],[[2090.7,1.69485031],[2090.8,4.83071421],[2090.9,0.002],[2091.1,5.53508913],[2097.4,25.7485834]]]
["bitfinex","ETHUSD",1773447004876,[[2090.4,0.47926016],[2090.3,0.001],[2090.0,0.001],[2089.9,4.78485703],[2089.8,2.94732948]],[[2090.8,0.49907856],[2090.9,1.19767201],[2091.0,4.83028488],[2091.1,0.002],[2091.2,4.781956]]]
["bitfinex","ETHUSD",1773447005180,[[2090.4,0.47926016],[2090.3,0.001],[2090.0,0.001],[2089.9,4.78485703],[2089.8,2.94732948]],[[2090.8,0.54690958],[2090.9,1.19767201],[2091.0,4.78245386],[2091.1,0.002],[2091.2,4.781956]]]
["bitfinex","ETHUSD",1773447005383,[[2090.5,1.19588615],[2090.4,0.47926016],[2090.3,4.78481818],[2090.1,4.78437103],[2090.0,0.001]],[[2090.8,0.54690958],[2090.9,1.19767201],[2091.0,4.78245386],[2091.1,0.002],[2091.2,4.781956]]]
["bitfinex","ETHUSD",1773447005576,[[2090.5,1.19688615],[2090.3,4.78481818],[2090.1,4.78437103],[2090.0,0.001],[2077.1,0.39]],[[2090.8,0.54690958],[2090.9,1.19767201],[2091.0,4.78245386],[2091.1,0.002],[2091.2,4.781956]]]
["bitfinex","ETHUSD",1773447005781,[[2090.5,1.67514631],[2090.3,4.78481818],[2090.1,4.78437103],[2090.0,0.001],[2089.9,5.53561564]],[[2090.8,0.54690958],[2090.9,1.19767201],[2091.0,4.78245386],[2091.1,0.002],[2091.2,4.781956]]]
["bitfinex","ETHUSD",1773447007999,[[2090.6,0.47926016],[2090.5,1.19588615],[2090.4,6.57150216],[2090.3,4.7845446],[2090.1,8.05098544]],[[2090.9,0.04983102],[2091.1,0.002],[2091.2,0.49907856],[2091.5,0.75075861],[2091.7,9.81584555]]]
["bitfinex","ETHUSD",1773447008198,[[2090.6,0.52709331],[2090.5,1.19588615],[2090.4,6.52366443],[2090.3,4.7845446],[2090.2,4.7835446]],[[2090.9,0.002],[2091.1,0.04983102],[2091.2,1.69458738],[2091.3,4.78193144],[2091.5,5.5320626]]]
["bitfinex","ETHUSD",1773447008503,[[2090.7,0.47826016],[2090.6,0.04783315],[2090.5,1.19588615],[2090.4,6.52366443],[2090.3,4.7845446]],[[2090.9,0.002],[2091.1,0.04983102],[2091.2,1.69458738],[2091.3,4.78193144],[2091.5,5.5320626]]]
["bitfinex","ETHUSD",1773447008708,[[2090.7,0.47826016],[2090.6,0.04783315],[2090.5,1.19588615],[2090.4,6.52366443],[2090.3,4.7845446]],[[2090.9,0.002],[2091.1,0.002],[2091.2,1.69458738],[2091.3,4.78193144],[2091.5,5.5320626]]]
["bitfinex","ETHUSD",1773447009090,[[2090.7,0.47826016],[2090.6,0.04783315],[2090.5,1.19588615],[2090.4,6.52366443],[2090.3,4.7845446]],[[2090.9,0.002],[2091.1,0.50107856],[2091.2,1.19550882],[2091.3,4.78193144],[2091.5,5.5320626]]]
["bitfinex","ETHUSD",1773447011006,[[2090.8,1.67497471],[2090.7,4.78300453],[2090.6,0.04783315],[2090.4,1.74],[2090.3,0.75175861]],[[2090.9,0.002],[2091.1,0.002],[2091.3,1.69453767],[2091.7,0.75075861],[2091.8,4.23297268]]]
["bitfinex","ETHUSD",1773447011214,[[2090.8,1.67497471],[2090.7,4.78300453],[2090.5,4.78349763],[2090.4,1.74],[2090.3,0.75175861]],[[2090.9,0.002],[2091.1,0.04983102],[2091.2,1.6945707],[2091.6,4.78105104],[2091.7,0.75075861]]]
["bitfinex","ETHUSD",1773447011410,[[2090.8,1.67497471],[2090.7,4.8308354],[2090.5,4.78349763],[2090.4,1.74],[2090.3,0.75175861]],[[2090.9,0.002],[2091.1,0.04983102],[2091.2,1.6945707],[2091.6,4.78105104],[2091.7,0.75075861]]]
["bitfinex","ETHUSD",1773447011411,[[2090.8,1.67497471],[2090.7,4.8308354],[2090.5,4.78349763],[2090.4,1.74],[2090.3,0.75175861]],[[2090.9,0.002],[2091.1,0.04983102],[2091.2,0.49907856],[2091.6,4.78105104],[2091.7,0.75075861]]]
["bitfinex","ETHUSD",1773447011610,[[2090.8,1.67497471],[2090.7,4.8308354],[2090.5,4.78349763],[2090.4,1.74],[2090.3,0.75175861]],[[2090.9,0.002],[2091.1,0.002],[2091.2,0.49907856],[2091.3,1.19546079],[2091.4,4.78148674]]]
["bitfinex","ETHUSD",1773447011819,[[2090.8,1.67497471],[2090.7,4.8308354],[2090.5,4.78349763],[2090.4,1.74],[2090.3,0.75175861]],[[2090.9,0.002],[2091.1,0.04983102],[2091.2,0.49907856],[2091.3,1.19546079],[2091.4,4.78148674]]]
["bitfinex","ETHUSD",1773447012387,[[2090.9,0.47826016],[2090.8,1.19671455],[2090.7,4.8308354],[2090.6,4.78327866],[2090.5,4.78349763]],[[2091.1,0.002],[2091.3,0.54690958],[2091.4,1.19539794],[2091.5,4.78125851],[2091.8,9.01355825]]]
["bitfinex","ETHUSD",1773447012618,[[2090.9,0.47826016],[2090.8,1.19671455],[2090.7,4.78300453],[2090.5,4.78349763],[2090.0,4.78553604]],[[2091.1,0.002],[2091.3,0.54690958],[2091.4,1.19539794],[2091.8,9.01355825]]]
["bitfinex","ETHUSD",1773447012619,[[2090.9,0.47826016],[2090.8,1.19671455],[2090.7,4.78300453],[2090.5,4.78349763],[2090.0,4.78553604]],[[2091.1,0.002],[2091.3,1.74236414],[2091.4,4.78152632],[2091.8,4.23297268],[2091.9,5.59666678]]]
["bitfinex","ETHUSD",1773447012922,[[2090.9,0.47926016],[2090.8,1.19571455],[2090.7,4.78300453],[2090.5,4.78349763],[2090.0,4.78553604]],[[2091.1,0.002],[2091.2,0.49907856],[2091.3,1.24328558],[2091.4,4.78152632],[2091.7,4.78099418]]]
["bitfinex","ETHUSD",1773447013103,[[2091.0,0.47826016],[2090.9,1.19665241],[2090.7,4.78300453],[2090.5,4.78449763],[2090.0,4.78553604]],[[2091.1,0.002],[2091.3,1.24328558],[2091.4,5.28060488],[2091.7,4.78099418],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1773447013309,[[2091.0,0.47826016],[2090.9,1.19665241],[2090.7,4.78300453],[2090.5,4.78449763],[2090.0,4.78553604]],[[2091.1,0.002],[2091.3,1.24328558],[2091.4,5.28060488],[2091.7,4.78099418],[2097.7,25.7485834]]]
["bitfinex","ETHUSD",1773447013511,[[2091.0,0.47826016],[2090.9,1.19665241],[2090.7,4.78300453],[2090.5,4.78449763],[2090.0,4.78553604]],[[2091.1,0.002],[2091.3,1.24328558],[2091.4,5.28060488],[2091.7,4.78099418],[2095.2,33.93088957]]]
["bitfinex","ETHUSD",1773447013823,[[2091.0,0.47826016],[2090.9,0.001],[2090.8,1.19567083],[2090.7,4.78300453],[2090.5,4.78449763]],[[2091.1,0.002],[2091.3,1.74236414],[2091.4,4.78152632],[2091.6,4.78103243],[2095.2,33.93088957]]]
["bitfinex","ETHUSD",1773447014186,[[2091.0,0.47826016],[2090.9,0.001],[2090.8,1.19567083],[2090.7,4.78300453],[2090.5,4.78449763]],[[2091.1,0.002],[2091.2,0.002],[2091.3,1.74236414],[2091.4,4.78152632],[2091.6,4.78103243]]]
["bitfinex","ETHUSD",1773447014531,[[2091.0,0.47926016],[2090.9,1.19563635],[2090.8,4.78283671],[2090.5,4.78449763],[2090.4,6.52334515]],[[2091.1,0.002],[2091.2,0.002],[2091.3,1.74236414],[2091.4,4.78152632],[2091.6,4.78103243]]]
["bitfinex","ETHUSD",1773447015327,[[2091.0,0.47926016],[2090.9,1.19563635],[2090.8,4.78283671],[2090.6,4.78330266],[2090.5,0.001]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.04783102],[2091.4,1.69450051],[2091.5,4.78139657]]]
["bitfinex","ETHUSD",1773447015525,[[2091.0,0.47926016],[2090.9,1.19563635],[2090.8,4.78283671],[2090.7,0.04783087],[2090.6,4.78330266]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.04783102],[2091.4,1.69450051],[2091.5,4.78139657]]]
["bitfinex","ETHUSD",1773447015890,[[2091.0,0.47926016],[2090.9,1.19563635],[2090.8,4.78283671],[2090.7,0.04783087],[2090.6,4.78330266]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.54690958],[2091.4,1.19542195],[2091.5,4.78139657]]]
["bitfinex","ETHUSD",1773447016089,[[2091.0,0.47926016],[2090.9,1.19563635],[2090.8,4.78283671],[2090.6,4.78330266],[1944.0,0.0051]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.54690958],[2091.4,1.19542195],[2091.5,4.78139657]]]
["bitfinex","ETHUSD",1773447016491,[[2091.0,0.47926016],[2090.9,1.19563635],[2090.8,4.78283671],[2090.6,4.78330266],[2082.3,28.5426394]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.54690958],[2091.4,1.19542195],[2091.5,4.78139657]]]
["bitfinex","ETHUSD",1773447016728,[[2091.0,0.47926016],[2090.9,1.19563635],[2090.8,4.78283671],[2090.6,4.78330266],[2082.3,28.5426394]],[[2091.1,0.002],[2091.2,0.002],[2091.3,1.74234232],[2091.5,4.78139657],[2406.9,12.63]]]
["bitfinex","ETHUSD",1773447016906,[[2091.0,0.47926016],[2090.9,1.19563635],[2090.8,4.78283671],[2090.6,4.78330266],[2082.3,28.5426394]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.54690958],[2091.4,1.19540871],[2091.5,4.78139657]]]
["bitfinex","ETHUSD",1773447017225,[[2091.0,0.47926016],[2090.9,1.19563635],[2090.8,4.78283671],[2090.6,4.78330266],[2082.3,28.5426394]],[[2091.1,0.002],[2091.2,0.002],[2091.3,1.74234003],[2091.5,4.78139657],[2093.0,0.21373872]]]
["bitfinex","ETHUSD",1773447017425,[[2091.0,0.47926016],[2090.9,1.19563635],[2090.8,4.78283671],[2090.6,4.78330266],[2086.2,6.34]],[[2091.1,0.002],[2091.2,0.002],[2091.3,1.74234003],[2091.5,4.78139657],[2093.0,0.21373872]]]
["bitfinex","ETHUSD",1773447017639,[[2091.0,0.47926016],[2090.9,1.19563635],[2090.8,4.78283671],[2090.6,4.78330266],[2086.2,6.34]],[[2091.1,0.002],[2091.2,0.002],[2091.3,1.74234003],[2091.5,4.78139657],[2092.7,3.67431396]]]
["bitfinex","ETHUSD",1773447017851,[[2091.0,0.47926016],[2090.9,1.19561296],[2090.8,4.78274368],[2090.6,4.78329227],[2090.2,4.78412224]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.04783102],[2091.4,1.69447382],[2091.5,4.78137083]]]
["bitfinex","ETHUSD",1773447018153,[[2091.0,0.47926016],[2090.9,1.19561296],[2090.8,4.78274368],[2090.6,4.78329227],[2090.2,4.78412224]],[[2091.1,0.002],[2091.2,0.002],[2091.3,1.2432606],[2091.4,0.49907856],[2091.5,4.78137083]]]
["bitfinex","ETHUSD",1773447018641,[[2091.0,0.47926016],[2090.9,1.19561296],[2090.8,4.78274368],[2090.7,0.04783087],[2090.6,4.78329227]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.04783102],[2091.4,1.69449693],[2091.5,4.78137083]]]
["bitfinex","ETHUSD",1773447019009,[[2091.0,0.47926016],[2090.9,2.94461296],[2090.8,4.78274368],[2090.7,0.04783087],[2090.6,4.78329227]],[[2091.1,0.002],[2091.2,0.002],[2091.3,1.24326756],[2091.4,0.49907856],[2091.5,4.78137083]]]
["bitfinex","ETHUSD",1773447019204,[[2091.0,1.67486035],[2090.9,6.53162499],[2090.7,0.04783087],[2090.6,5.53405088],[2090.5,4.78410346]],[[2091.1,0.002],[2091.2,0.002],[2091.4,0.49907856],[2091.5,4.78137083]]]
["bitfinex","ETHUSD",1773447019205,[[2091.0,1.67486035],[2090.9,6.53162499],[2090.7,0.04783087],[2090.6,5.53405088],[2090.5,4.78410346]],[[2091.1,0.002],[2091.2,0.002],[2091.4,1.74228229],[2091.5,4.7812625],[2091.8,7.41758218]]]
["bitfinex","ETHUSD",1773447019428,[[2091.0,1.67486035],[2090.9,6.53162499],[2090.6,5.53405088],[2090.5,4.78410346],[2089.6,11.79292749]],[[2091.1,0.002],[2091.2,0.002],[2091.4,1.74228229],[2091.5,4.7812625],[2091.8,7.41758218]]]
["bitfinex","ETHUSD",1773447019629,[[2091.0,1.67386035],[2090.9,6.53162499],[2090.6,5.53405088],[2090.5,4.78410346],[2089.6,11.79292749]],[[2091.1,0.002],[2091.2,0.002],[2091.4,1.74228229],[2091.5,4.7812625],[2091.8,7.41758218]]]
["bitfinex","ETHUSD",1773447019840,[[2091.0,1.67386035],[2090.9,6.53162499],[2090.6,5.53405088],[2090.5,4.78410346],[2089.6,13.36992749]],[[2091.1,0.002],[2091.2,0.002],[2091.4,1.74228229],[2091.5,4.7812625],[2091.8,7.41758218]]]
["bitfinex","ETHUSD",1773447020355,[[2091.0,0.001],[2090.8,1.67394818],[2090.5,4.78449497],[2090.3,0.75175861],[2090.0,4.78566668]],[[2091.1,0.50107856],[2091.2,0.002],[2091.4,1.24320373],[2091.5,4.7812625],[2091.6,4.78148608]]]
["bitfinex","ETHUSD",1773447020524,[[2091.0,0.001],[2090.9,1.75],[2090.8,1.67394818],[2090.7,4.78298843],[2090.5,4.78449497]],[[2091.1,0.50107856],[2091.2,0.002],[2091.4,1.24320373],[2091.5,4.7812625],[2091.6,4.78148608]]]
["bitfinex","ETHUSD",1773447021411,[[2091.0,0.001],[2090.9,1.75],[2090.8,1.67394818],[2090.7,4.78298843],[2090.5,4.78449497]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.46117288],[2091.4,1.24320373],[2091.5,4.7812625]]]
["bitfinex","ETHUSD",1773447021717,[[2091.0,0.001],[2090.9,1.75],[2090.8,1.67394818],[2090.7,4.78298843],[2090.5,4.78449497]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.46117288],[2091.4,1.24320373]]]
["bitfinex","ETHUSD",1773447021718,[[2091.0,0.001],[2090.9,2.22199048],[2090.8,1.19568802],[2090.7,4.78298843],[2090.5,4.78449497]],[[2091.1,0.002],[2091.2,0.002],[2091.3,1.65662954],[2091.4,4.82936625],[2413.0,1.0]]]
["bitfinex","ETHUSD",1773447022050,[[2091.0,0.001],[2090.9,2.22199048],[2090.8,1.19568802],[2090.7,4.78298843],[2090.5,4.78449497]],[[2091.1,0.002],[2091.2,0.002],[2091.3,1.65662954],[2091.4,4.82936625],[2100.6,0.1492023]]]
["bitfinex","ETHUSD",1773447022351,[[2090.9,1.75],[2090.8,1.19568802],[2090.7,4.78298843],[2090.5,4.78449497],[2084.4,22.84366614]],[[2091.1,0.002],[2091.2,0.46317288],[2091.3,1.19545666],[2091.4,4.82936625],[2096.9,22.8876297]]]
["bitfinex","ETHUSD",1773447022538,[[2090.9,1.751],[2090.8,1.6676785],[2090.7,4.78298843],[2090.5,4.78449497],[2084.6,0.00955372]],[[2091.1,0.002],[2091.2,0.46317288],[2091.3,1.19545666],[2091.4,4.82936625],[2096.9,22.8876297]]]
["bitfinex","ETHUSD",1773447023150,[[2090.9,1.751],[2090.8,1.6676785],[2090.7,4.78298843],[2090.5,4.78449497],[2085.1,1.19545666]],[[2091.1,0.002],[2091.2,0.46317288],[2091.3,1.19545666],[2091.4,4.82936625],[2096.9,22.8876297]]]
["bitfinex","ETHUSD",1773447023367,[[2090.9,0.001],[2090.6,0.04783315],[2090.5,0.47299048],[2089.8,4.78618324],[2089.6,6.82346349]],[[2091.1,0.5110039],[2091.2,0.002],[2091.3,1.19545666],[2091.4,4.78153523],[2091.5,4.78171472]]]
["bitfinex","ETHUSD",1773447023511,[[2090.5,0.47299048],[2090.4,2.94789839],[2090.3,4.78479291],[2090.1,7.30045255],[2090.0,0.001]],[[2091.1,0.5110039],[2091.2,0.002],[2091.3,1.94621527],[2091.4,4.78153523],[2091.5,4.78171472]]]
["bitfinex","ETHUSD",1773447023849,[[2090.6,0.001],[2090.5,0.47299048],[2090.4,2.94789839],[2090.3,4.78479291],[2090.1,7.30045255]],[[2091.1,0.5110039],[2091.2,0.002],[2091.3,1.94621527],[2091.4,4.78153523],[2091.5,4.78171472]]]
["bitfinex","ETHUSD",1773447024850,[[2090.6,0.001],[2090.5,0.001],[2090.4,2.94789839],[2090.3,5.25678339],[2090.1,7.30045255]],[[2090.9,0.46117288],[2091.0,1.19560019],[2091.1,4.83223178],[2091.2,4.78406136],[2091.3,0.75075861]]]
["bitfinex","ETHUSD",1773447025025,[[2090.5,0.001],[2090.4,2.94789839],[2090.3,5.25678339],[2090.1,7.30045255],[2088.9,0.0011]],[[2090.9,0.46117288],[2091.0,1.19560019],[2091.1,4.83223178],[2091.2,4.78406136],[2091.3,0.75075861]]]
["bitfinex","ETHUSD",1773447025350,[[2090.5,0.002],[2090.4,2.94789839],[2090.3,5.25678339],[2090.1,7.30045255],[2088.9,0.0011]],[[2090.9,0.46117288],[2091.0,1.19560019],[2091.1,4.83223178],[2091.2,4.78406136],[2091.3,0.75075861]]]
["bitfinex","ETHUSD",1773447026552,[[2090.5,0.002],[2090.4,2.94789839],[2090.3,5.25678339],[2090.1,7.30045255],[2088.9,0.0011]],[[2090.9,0.46317288],[2091.0,1.19560019],[2091.1,4.83223178],[2091.2,4.78406136],[2091.3,0.75075861]]]
["bitfinex","ETHUSD",1773447026847,[[2090.5,0.002],[2090.4,2.94789839],[2090.3,5.25678339],[2090.1,7.30045255],[2089.9,0.99319797]],[[2090.8,0.46117288],[2090.9,1.19769438],[2091.0,4.78248137],[2091.1,0.04983102],[2091.2,4.78406136]]]
["bitfinex","ETHUSD",1773447027034,[[2090.6,0.002],[2090.5,0.47299048],[2090.4,2.94789839],[2090.3,4.78479291],[2090.1,7.30045255]],[[2090.9,1.65886726],[2091.0,4.78248137],[2091.1,0.04983102],[2091.2,4.78406136],[2091.8,7.4176869]]]
["bitfinex","ETHUSD",1773447027217,[[2090.6,0.47399048],[2090.5,0.001],[2090.4,2.94789839],[2090.3,4.78479291],[2090.1,7.30045255]],[[2090.9,1.65886726],[2091.0,4.78248137],[2091.1,0.04983102],[2091.2,4.78406136],[2091.8,7.4176869]]]
["bitfinex","ETHUSD",1773447027548,[[2090.6,0.47399048],[2090.5,0.001],[2090.4,2.94789839],[2090.3,4.78479291],[2090.1,7.30045255]],[[2090.9,1.65886726],[2091.0,4.78248137],[2091.1,0.04983102],[2091.2,4.78406136],[2091.4,0.002]]]
["bitfinex","ETHUSD",1773447027846,[[2090.6,0.002],[2090.5,0.001],[2090.4,2.94789839],[2090.3,4.78479291],[2090.1,7.30045255]],[[2090.9,1.65886726],[2091.0,4.78248137],[2091.1,0.04983102],[2091.2,4.78406136],[2091.4,0.002]]]
["bitfinex","ETHUSD",1773447028048,[[2090.6,0.002],[2090.5,0.47299048],[2090.4,2.94789839],[2090.3,4.78479291],[2090.1,7.30045255]],[[2090.9,1.65886726],[2091.0,4.78248137],[2091.1,0.04983102],[2091.2,4.78406136],[2091.4,0.002]]]
["bitfinex","ETHUSD",1773447028246,[[2090.6,0.002],[2090.5,0.52082592],[2090.4,2.94789839],[2090.3,4.78479291],[2090.2,4.78420628]],[[2090.9,0.46317288],[2091.0,1.19562279],[2091.1,4.83206019],[2091.2,0.002],[2091.4,4.78367556]]]
["bitfinex","ETHUSD",1773447028415,[[2090.7,0.001],[2090.6,0.47299048],[2090.5,0.04883544],[2090.4,2.94789839],[2090.3,4.78479291]],[[2090.9,0.46317288],[2091.1,1.24541798],[2091.2,4.7840527],[2091.4,4.78167556],[2091.6,5.77336358]]]
["bitfinex","ETHUSD",1773447028796,[[2090.8,0.47199048],[2090.7,0.04883087],[2090.6,0.001],[2090.5,0.001],[2090.4,3.698657]],[[2091.1,0.04983102],[2091.2,0.002],[2091.3,0.46117288],[2091.8,2.63697268],[2092.2,0.065536]]]
["bitfinex","ETHUSD",1773447028912,[[2091.0,0.47199048],[2090.9,1.24348366],[2090.8,4.78362948],[2090.6,4.78416147],[2090.5,4.78412071]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.46117288],[2091.6,4.78115233],[2091.8,7.4175729]]]
["bitfinex","ETHUSD",1773447029337,[[2091.0,0.47199048],[2090.9,1.24348366],[2090.8,4.78262948],[2090.7,4.78262948],[2090.6,0.001]],[[2091.1,0.001],[2091.2,0.002],[2091.5,1.70434308],[2091.6,4.78106217],[2091.8,2.63697268]]]
["bitfinex","ETHUSD",1773447029543,[[2091.0,0.47199048],[2090.9,1.24348366],[2090.8,4.78262948],[2090.7,4.78262948],[2090.6,4.78362948]],[[2091.1,0.001],[2091.2,0.002],[2091.5,0.5090039],[2091.6,1.19526968],[2091.7,4.78080477]]]
["bitfinex","ETHUSD",1773447029741,[[2091.1,0.47199048],[2091.0,1.743],[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,4.78262948]],[[2091.2,0.002],[2091.5,0.46117288],[2091.6,1.2431007],[2091.7,4.78080477],[2091.9,4.78034334]]]
["bitfinex","ETHUSD",1773447030023,[[2091.1,0.47199048],[2091.0,1.743],[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,4.78262948]],[[2091.2,0.002],[2091.5,1.6564922],[2091.6,4.828896],[2091.9,4.78034334],[2116.3,0.15]]]
["bitfinex","ETHUSD",1773447030355,[[2091.1,0.47199048],[2091.0,1.743],[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,4.78262948]],[[2091.2,0.002],[2091.4,0.46117288],[2091.5,1.19531932],[2091.6,0.04783102],[2091.7,4.7809258]]]
["bitfinex","ETHUSD",1773447030539,[[2091.1,0.47199048],[2091.0,1.743],[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,4.78262948]],[[2091.2,0.002],[2091.4,0.46117288],[2091.5,1.19531932],[2091.6,4.82888252],[2093.0,1.43335938]]]
["bitfinex","ETHUSD",1773447030853,[[2091.1,0.47199048],[2091.0,1.743],[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,4.78262948]],[[2091.2,0.002],[2091.4,0.46117288],[2091.5,1.19531932],[2091.6,4.82888252],[2093.0,1.58284437]]]
["bitfinex","ETHUSD",1773447033058,[[2091.1,1.66753349],[2091.0,1.790824],[2090.9,4.7826181],[2089.9,0.065536],[2089.7,5.035]],[[2091.2,0.002],[2091.6,0.5090039],[2091.7,1.19522738],[2092.0,6.40611939],[2092.5,4.77897438]]]
["bitfinex","ETHUSD",1773447033226,[[2091.1,1.66753349],[2091.0,6.52538838],[2090.9,4.7826181],[2089.9,0.065536],[2089.7,5.035]],[[2091.2,0.002],[2091.6,0.04783102],[2091.7,1.65640026],[2091.8,4.7806781],[2092.0,6.40611939]]]
["bitfinex","ETHUSD",1773447033554,[[2091.1,1.66753349],[2091.0,6.52538838],[2090.9,4.7826181],[2090.4,4.78374527],[2090.3,0.001]],[[2091.2,0.002],[2091.6,0.04783102],[2091.7,0.46117288],[2091.8,4.78063993],[2092.0,6.40611939]]]
["bitfinex","ETHUSD",1773447033725,[[2091.1,1.66753349],[2091.0,6.52538838],[2090.9,4.7826181],[2090.4,4.78374527],[2090.3,0.001]],[[2091.2,0.002],[2091.6,0.5090039],[2091.8,4.78063993],[2092.0,6.40611939],[2092.1,1.07761544]]]
["bitfinex","ETHUSD",1773447033925,[[2091.1,1.66753349],[2091.0,6.52538838],[2090.9,4.7826181],[2090.4,4.78374527],[2090.3,0.001]],[[2091.2,0.002],[2091.6,0.5090039],[2091.7,1.19525544],[2091.8,4.78063993],[2092.0,6.40611939]]]
["bitfinex","ETHUSD",1773447034124,[[2091.1,1.66753349],[2091.0,6.52538838],[2090.4,4.78374527],[2090.3,0.001]],[[2091.2,0.002],[2091.6,0.5090039],[2091.7,1.19525544],[2092.0,6.40611939]]]
["bitfinex","ETHUSD",1773447034125,[[2091.1,1.66753349],[2091.0,6.52538838],[2090.8,4.7828196],[2090.4,4.78374527],[2090.3,0.001]],[[2091.2,0.002],[2091.6,1.70427238],[2091.7,4.78080591],[2092.0,6.40611939],[2094.0,1.43272802]]]
["bitfinex","ETHUSD",1773447034326,[[2091.1,1.66753349],[2091.0,6.52538838],[2090.8,4.7828196],[2090.4,5.02377308],[2090.3,0.001]],[[2091.2,0.002],[2091.6,1.70427238],[2091.7,4.78080591],[2092.0,6.40611939],[2092.2,0.23467508]]]
["bitfinex","ETHUSD",1773447034766,[[2091.1,1.66753349],[2091.0,6.52538838],[2090.8,4.7828196],[2090.4,5.02377308],[2090.3,0.001]],[[2091.2,0.002],[2091.6,0.5090039],[2091.7,1.19524534],[2091.8,4.78068337],[2092.0,6.40611939]]]
["bitfinex","ETHUSD",1773447035174,[[2091.1,1.66753349],[2091.0,6.52538838],[2090.9,4.78259894],[2090.4,5.02376896],[2090.3,0.001]],[[2091.2,0.002],[2091.6,0.5090039],[2092.0,1.626],[2406.4,0.08572999],[2406.9,12.63]]]
["bitfinex","ETHUSD",1773447035376,[[2091.1,1.66753349],[2091.0,6.52538838],[2090.9,4.78259894],[2090.4,5.02376896],[2090.3,0.001]],[[2091.2,0.002],[2091.6,0.5090039],[2091.7,1.19524162],[2091.8,4.78070996],[2092.0,6.40611823]]]
["bitfinex","ETHUSD",1773447037563,[[2091.2,0.47199048],[2091.1,1.19554301],[2091.0,6.52538838],[2090.9,4.78259894],[2090.4,5.02376896]],[[2091.6,0.5090039],[2091.7,1.19524162],[2091.8,4.78070996],[2092.0,6.40611823],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1773447037732,[[2091.2,0.47199048],[2091.1,1.19554301],[2091.0,6.52538838],[2090.9,4.78259894],[2090.4,5.02376896]],[[2091.6,0.5090039],[2091.7,1.19524162],[2091.8,4.78070996],[2092.0,6.40611823],[2105.0,28.9995372]]]
["bitfinex","ETHUSD",1773447038033,[[2091.2,0.47199048],[2091.1,1.19554301],[2091.0,6.52538838],[2090.9,4.78259894],[2090.4,5.02376896]],[[2091.6,0.5090039],[2091.7,1.19524162],[2091.8,4.78070996],[2092.0,6.40611823],[2093.0,1.11284135]]]
["bitfinex","ETHUSD",1773447038235,[[2091.2,0.47199048],[2091.1,1.19554301],[2091.0,6.52538838],[2090.9,4.78259894],[2090.4,5.02376896]],[[2091.6,0.5090039],[2091.7,1.19524162],[2091.8,4.78070996],[2092.0,4.78011823],[2092.5,11.43097438]]]
["bitfinex","ETHUSD",1773447038633,[[2091.4,0.47199048],[2091.3,0.75075861],[2091.2,6.75682749],[2091.1,1.24336473],[2091.0,6.52538838]],[[2092.1,0.32685683],[2092.8,0.46117288],[2093.1,4.7776948],[2093.2,0.75075861],[2093.6,9.37418356]]]
["bitfinex","ETHUSD",1773447038865,[[2091.8,0.47199048],[2091.7,0.75075861],[2091.2,6.75682749],[2091.1,1.19554301],[2091.0,6.52538838]],[[2092.4,1.6559924],[2092.5,4.7789774],[2092.8,4.7783303],[2093.0,0.75075861],[2093.1,4.7776948]]]
["bitfinex","ETHUSD",1773447039181,[[2092.0,0.47199048],[2091.9,1.752],[2091.7,0.75075861],[2091.2,6.75682749],[2091.1,1.19554301]],[[2092.4,1.6559924],[2092.5,4.7789774],[2092.8,4.7783303],[2093.0,0.75075861],[2093.1,4.7776948]]]
["bitfinex","ETHUSD",1773447039473,[[2092.0,0.47199048],[2091.9,1.752],[2091.7,0.75075861],[2091.2,6.75682749],[2091.1,1.19554301]],[[2092.3,0.46117288],[2092.4,1.19481952],[2092.5,4.7789774],[2092.8,4.7783303],[2093.0,0.75075861]]]
["bitfinex","ETHUSD",1773447039674,[[2092.0,1.66700321],[2091.9,1.752],[2091.8,4.78035166],[2091.7,0.75075861],[2091.6,4.78091205]],[[2092.3,0.46117288],[2092.4,1.19481952],[2092.5,4.7789774],[2092.8,4.7783303],[2093.0,0.75075861]]]
["bitfinex","ETHUSD",1773447040156,[[2092.0,1.66700321],[2091.9,6.53233886],[2091.7,0.75075861],[2091.6,4.78091205],[2091.2,11.78267711]],[[2092.3,0.46117288],[2092.5,1.19478045],[2092.6,4.77886838],[2092.8,4.77829358],[2093.0,0.75075861]]]
["bitfinex","ETHUSD",1773447040539,[[2092.0,0.47199048],[2091.9,2.9470441],[2091.8,4.78043816],[2091.7,0.75075861],[2091.6,4.78091205]],[[2092.3,0.46117288],[2092.4,1.19480202],[2092.5,4.77899295],[2092.8,4.77829358],[2093.0,5.5286101]]]
["bitfinex","ETHUSD",1773447040737,[[2091.9,2.9470441],[2091.8,4.78043816],[2091.7,0.75075861],[2091.6,4.78091205]],[[2092.3,0.46117288],[2092.4,1.19480202],[2092.5,4.77899295],[2092.8,4.77829358],[2093.0,5.5286101]]]
["bitfinex","ETHUSD",1773447040738,[[2091.9,1.752],[2091.8,0.47199048],[2091.5,0.75075861],[2091.2,5.02584962],[2091.0,4.7823347]],[[2092.3,1.19485941],[2092.4,4.77923732],[2092.9,4.77818931],[2093.0,0.75075861],[2093.3,1.601]]]
["bitfinex","ETHUSD",1773447040943,[[2091.6,1.66720387],[2091.5,4.78115436],[2091.3,0.75075861],[2091.2,5.02569136],[2091.0,4.7823347]],[[2092.2,0.46117288],[2092.3,1.19485941],[2092.4,4.77923732],[2092.5,4.77942933],[2092.6,5.53018794]]]
["bitfinex","ETHUSD",1773447041159,[[2091.6,3.36524438],[2091.4,4.78131644],[2091.3,0.75075861],[2091.2,5.02569136],[2091.1,0.001]],[[2092.2,0.46117288],[2092.3,1.19485941],[2092.4,4.77923732],[2092.5,4.77942933],[2092.6,5.53018794]]]
["bitfinex","ETHUSD",1773447041642,[[2091.6,2.8932539],[2091.5,5.25319696],[2091.3,0.75075861],[2091.2,5.02569136],[2091.1,0.001]],[[2092.2,0.46117288],[2092.3,1.19485941],[2092.4,4.77923732],[2092.5,4.77942933],[2092.6,5.53018794]]]
["bitfinex","ETHUSD",1773447041869,[[2091.6,3.36524438],[2091.5,4.78120648],[2091.3,0.75075861],[2091.2,5.02569136],[2091.1,0.001]],[[2092.0,0.46117288],[2092.1,1.19497155],[2092.2,4.77975689],[2092.4,4.77923732],[2092.6,5.53018794]]]
["bitfinex","ETHUSD",1773447042746,[[2091.6,3.36524438],[2091.5,4.78120648],[2091.3,5.53245079],[2091.2,0.24393759],[2091.1,0.001]],[[2092.0,0.46117288],[2092.1,1.19497155],[2092.2,4.77975689],[2092.4,4.77923732],[2092.6,5.53018794]]]
["bitfinex","ETHUSD",1773447042963,[[2091.6,1.66724438],[2091.5,4.78120648],[2091.3,5.53245079],[2091.2,0.24393759],[2091.1,0.001]],[[2092.0,0.46117288],[2092.1,1.19497155],[2092.2,4.77975689],[2092.4,4.77923732],[2092.6,5.53018794]]]
["bitfinex","ETHUSD",1773447043169,[[2091.4,1.66733144],[2091.3,6.49062148],[2091.1,0.001],[2091.0,4.78236899],[2090.9,5.53438218]],[[2092.0,0.46117288],[2092.1,1.19497155],[2092.2,4.77975689],[2092.3,4.77988623],[2092.4,5.53064484]]]
["bitfinex","ETHUSD",1773447043462,[[2091.5,0.51980305],[2091.4,1.19534096],[2091.3,7.24138009],[2091.2,4.78148608],[2091.1,4.78248608]],[[2092.0,0.46117288],[2092.2,1.19495703],[2092.3,4.77952742],[2092.5,4.77901321],[2092.6,0.75075861]]]
["bitfinex","ETHUSD",1773447043637,[[2091.5,0.51980305],[2091.4,1.19534096],[2091.3,7.24138009],[2091.2,4.78148608],[2091.1,4.78248608]],[[2092.2,1.65612991],[2092.3,4.77952742],[2092.5,4.77901321],[2092.6,0.75075861],[2093.0,4.77793548]]]
["bitfinex","ETHUSD",1773447044060,[[2091.7,0.47199048],[2091.6,1.19525721],[2091.5,4.82884144],[2091.4,4.78139123],[2091.3,2.45975861]],[[2092.2,1.65612991],[2092.3,4.77952742],[2092.5,4.77901321],[2092.6,0.75075861],[2093.0,4.77793548]]]
["bitfinex","ETHUSD",1773447044243,[[2091.7,0.47199048],[2091.6,1.19525721],[2091.5,4.78102887],[2091.4,4.78139123],[2091.3,2.45975861]],[[2092.2,1.65612991],[2092.3,4.77952742],[2092.5,4.77901321],[2092.6,0.75075861],[2092.8,6.39231393]]]
["bitfinex","ETHUSD",1773447044848,[[2091.7,0.47199048],[2091.6,1.19525721],[2091.5,4.78102887],[2091.4,4.78139123],[2091.3,2.45975861]],[[2092.1,0.46117288],[2092.2,1.19495703],[2092.3,4.77952742],[2092.5,4.77901321],[2092.6,0.75075861]]]
["bitfinex","ETHUSD",1773447045868,[[2091.7,0.47199048],[2091.6,1.19525721],[2091.5,4.78102887],[2091.3,7.24144941],[2083.9,26.6111409]],[[2092.1,0.46117288],[2092.2,1.19495703],[2092.3,4.77952742],[2092.5,4.77901321],[2092.6,0.75075861]]]
["bitfinex","ETHUSD",1773447046171,[[2091.6,0.04781028],[2091.4,0.48306137],[2091.3,2.90437547],[2091.2,4.78180127],[2091.1,4.78314649]],[[2091.9,0.48532019],[2092.0,1.19502868],[2092.1,4.78011472],[2092.3,5.53028603],[2092.5,4.77901321]]]
["bitfinex","ETHUSD",1773447046469,[[2091.5,0.53087394],[2091.3,2.90437547],[2091.2,4.78180127],[2091.1,5.5339051],[2091.0,4.78174582]],[[2091.9,0.48532019],[2092.1,1.19500819],[2092.2,4.77985074],[2092.4,4.77922545],[2092.5,0.75075861]]]
["bitfinex","ETHUSD",1773447048569,[[2091.6,1.19525721],[2091.5,5.31206756],[2091.3,1.709],[2091.2,4.78180127],[2091.1,5.5339051]],[[2091.9,0.48532019],[2092.1,1.19500819],[2092.2,4.77985074],[2092.4,4.77922545],[2092.5,0.75075861]]]
["bitfinex","ETHUSD",1773447048782,[[2091.7,0.047808],[2091.6,1.19525721],[2091.5,5.26425499],[2091.3,1.709],[2091.2,4.78180127]],[[2091.9,0.48532019],[2092.1,1.19500819],[2092.2,4.77985074],[2092.4,4.77922545],[2092.5,0.75075861]]]
["bitfinex","ETHUSD",1773447049371,[[2091.3,2.90442215],[2091.2,4.781913],[2091.1,0.48406137],[2090.9,4.78362187],[2090.8,4.78241266]],[[2091.8,0.48532019],[2091.9,1.19508707],[2092.0,4.82815122],[2092.1,5.53110183],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1773447049573,[[2091.3,2.90442215],[2091.2,5.26497437],[2091.1,0.001],[2091.0,4.78238775],[2090.9,0.001]],[[2091.8,0.48532019],[2091.9,1.19508707],[2092.0,4.82815122],[2092.1,5.53110183],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1773447049773,[[2091.3,2.90442215],[2091.2,5.26497437],[2091.1,0.001],[2091.0,4.78238775],[2090.9,0.001]],[[2091.8,0.48532019],[2091.9,1.19508707],[2092.0,4.82815122],[2092.1,5.53110183],[2092.4,4.77935489]]]
["bitfinex","ETHUSD",1773447050073,[[2091.3,1.709],[2091.2,1.67850938],[2091.1,4.78308644],[2090.9,4.78362361],[2090.4,5.04344863]],[[2091.8,0.48532019],[2091.9,1.19508707],[2092.0,4.82815122],[2092.1,5.53110183],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1773447050258,[[2091.3,1.709],[2091.2,0.48306137],[2091.1,4.78316824],[2090.9,0.001],[2090.8,4.78282696]],[[2091.8,0.48532019],[2091.9,1.19508707],[2092.0,4.82815122],[2092.1,5.53110183],[2092.2,4.78034322]]]
["bitfinex","ETHUSD",1773447050457,[[2091.3,1.709],[2091.2,1.67852077],[2091.1,4.78313199],[2090.9,0.001],[2090.8,4.78282696]],[[2091.6,0.48532019],[2091.7,1.19520007],[2091.8,4.78070821],[2092.0,4.82815122],[2092.1,0.75075861]]]
["bitfinex","ETHUSD",1773447050662,[[2091.3,1.709],[2091.2,1.67852077],[2091.1,4.78313199],[2090.9,4.78362404],[2088.6,0.0011]],[[2091.6,0.48532019],[2091.7,1.19520007],[2091.8,4.78070821],[2092.0,4.78034322],[2092.1,0.75075861]]]
["bitfinex","ETHUSD",1773447050972,[[2091.3,1.709],[2091.2,1.67852077],[2091.1,4.78313199],[2090.9,4.78362404],[2088.6,0.0011]],[[2091.6,0.48532019],[2091.7,1.19520007],[2091.8,4.78070821],[2091.9,0.047808],[2092.0,4.78034322]]]
["bitfinex","ETHUSD",1773447051469,[[2091.3,2.9044221],[2091.2,5.26498586],[2091.1,0.001],[2090.9,4.78362404],[2088.6,0.0011]],[[2091.6,0.48532019],[2091.7,1.19520007],[2091.8,4.78070821],[2091.9,0.047808],[2092.0,4.78034322]]]
["bitfinex","ETHUSD",1773447051673,[[2091.3,2.9044221],[2091.2,5.25230229],[2091.1,0.001],[2090.9,4.78362404],[2088.6,0.0011]],[[2091.6,0.48532019],[2091.7,1.19520007],[2091.8,4.78070821],[2091.9,0.047808],[2092.0,4.78034322]]]
["bitfinex","ETHUSD",1773447052371,[[2091.3,1.709],[2091.2,0.4703778],[2091.1,0.001],[2090.9,0.001],[2090.6,0.001]],[[2091.6,0.48532019],[2091.7,1.19520007],[2091.8,4.78070821],[2091.9,0.047808],[2096.7,20.026676]]]
["bitfinex","ETHUSD",1773447052575,[[2091.3,1.709],[2091.2,1.6658636],[2091.1,4.78314741],[2090.9,0.001],[2090.6,4.7838885]],[[2091.6,0.48532019],[2091.7,1.19520007],[2091.8,4.78070821],[2092.0,4.82795315],[2096.7,20.026676]]]
["bitfinex","ETHUSD",1773447052871,[[2091.3,1.709],[2091.2,1.6658636],[2091.1,4.78314741],[2090.9,4.78361775],[2090.6,4.7838885]],[[2091.6,0.48532019],[2091.7,1.19520007],[2091.8,4.78070821],[2092.0,4.78014515],[2096.7,20.026676]]]
["bitfinex","ETHUSD",1773447053188,[[2091.1,0.001],[2091.0,0.4703778],[2090.9,4.78350373],[2090.7,4.78286438],[2090.6,0.001]],[[2091.5,0.47304618],[2091.6,1.19529518],[2091.7,4.78102887],[2091.8,5.53133048],[2092.0,4.78014515]]]
["bitfinex","ETHUSD",1773447053493,[[2091.1,0.001],[2091.0,1.66597515],[2090.9,0.001],[2090.8,8.67268806],[2090.6,4.78424572]],[[2091.5,0.47304618],[2091.6,1.19529518],[2091.7,4.78102887],[2091.8,5.53133048],[2092.0,4.78014515]]]
["bitfinex","ETHUSD",1773447053494,[[2091.1,0.001],[2091.0,1.66597515],[2090.9,0.001],[2090.8,8.67268806],[2090.6,4.78424572]],[[2091.5,0.47304618],[2091.6,1.19529518],[2091.7,4.78102887],[2091.8,5.53133048],[2091.9,2.68988461]]]
["bitfinex","ETHUSD",1773447053888,[[2091.1,1.19654222],[2091.0,0.4703778],[2090.9,0.001],[2090.8,3.89],[2090.7,4.78307741]],[[2091.5,0.47304618],[2091.6,1.19529518],[2091.7,4.78102887],[2091.8,0.75075861],[2091.9,7.47024959]]]
["bitfinex","ETHUSD",1773447054182,[[2091.2,0.4703778],[2091.1,1.19654222],[2091.0,4.78224897],[2090.9,0.001],[2090.8,4.7828542]],[[2091.6,1.19529518],[2091.7,5.25407505],[2091.9,2.68988461],[2092.0,5.5309118],[2092.2,4.77974794]]]
["bitfinex","ETHUSD",1773447054370,[[2091.2,0.4703778],[2091.1,1.19654222],[2091.0,6.50924897],[2090.9,0.001],[2090.8,4.7828542]],[[2091.6,0.47304618],[2091.7,1.19524287],[2091.8,4.78067295],[2091.9,2.73769261],[2092.0,5.5309118]]]
["bitfinex","ETHUSD",1773447055164,[[2091.1,1.19654222],[2091.0,6.50924897],[2090.9,0.4713778],[2090.8,4.7828542],[2089.8,2.36956508]],[[2091.5,0.47304618],[2091.6,1.19526147],[2091.8,4.78067295],[2091.9,2.73769261],[2092.0,5.5309118]]]
["bitfinex","ETHUSD",1773447055370,[[2091.1,1.19654222],[2091.0,6.50924897],[2090.9,0.001],[2090.8,4.7828542],[2090.6,5.77164834]],[[2091.5,0.47304618],[2091.6,1.19526147],[2091.7,4.78080597],[2091.9,2.73769261],[2092.0,5.5309118]]]
["bitfinex","ETHUSD",1773447055669,[[2091.1,1.19654222],[2091.0,6.97962677],[2090.9,0.001],[2090.8,4.7828542],[2090.6,5.77164834]],[[2091.5,0.47304618],[2091.6,1.19526147],[2091.7,4.78080597],[2091.9,2.73769261],[2092.0,5.5309118]]]
["bitfinex","ETHUSD",1773447055864,[[2091.1,1.19654222],[2091.0,6.50924897],[2090.9,0.001],[2090.8,4.7828542],[2090.6,5.77164834]],[[2091.5,0.47304618],[2091.6,1.19526147],[2091.7,4.78080597],[2091.9,2.73769261],[2092.0,5.5309118]]]
["bitfinex","ETHUSD",1773447056069,[[2091.1,1.66692002],[2091.0,6.50924897],[2090.9,0.001],[2090.8,4.7828542],[2090.6,5.77164834]],[[2091.5,0.47304618],[2091.6,1.19526147],[2091.7,4.78280597],[2091.9,2.73769261],[2092.0,5.5309118]]]
["bitfinex","ETHUSD",1773447056269,[[2091.3,0.001],[2091.1,1.66692002],[2091.0,6.50924897],[2090.9,0.001],[2090.8,4.7828542]],[[2091.5,0.47304618],[2091.6,1.19526147],[2091.7,4.78280597],[2091.9,2.73769261],[2092.0,5.5309118]]]
["bitfinex","ETHUSD",1773447056791,[[2091.3,0.001],[2091.2,0.4703778],[2091.1,1.19654222],[2091.0,6.50924897],[2090.9,0.001]],[[2091.5,0.47304618],[2091.6,1.19526147],[2091.7,4.78280597],[2091.9,2.73969261],[2092.0,5.5309118]]]
["bitfinex","ETHUSD",1773447056958,[[2091.1,0.001],[2091.0,3.39397528],[2090.9,4.7836279],[2090.6,4.78388436],[2090.4,5.72867124]],[[2091.5,0.47304618],[2091.6,1.19526147],[2091.7,4.78280597],[2091.8,5.53178748],[2091.9,2.73969261]]]
["bitfinex","ETHUSD",1773447057160,[[2091.1,0.001],[2091.0,1.728],[2090.9,1.66702674],[2090.6,0.001],[2090.4,5.72867124]],[[2091.3,0.47304618],[2091.5,0.47304618],[2091.7,4.78280597],[2091.8,5.53178748],[2091.9,2.73969261]]]
["bitfinex","ETHUSD",1773447057161,[[2091.1,0.001],[2091.0,1.728],[2090.9,1.66702674],[2090.6,0.001],[2090.4,5.72867124]],[[2091.3,0.47304618],[2091.4,1.19537152],[2091.5,4.781404],[2091.7,4.78280597],[2091.8,0.75075861]]]
["bitfinex","ETHUSD",1773447057362,[[2091.1,0.001],[2091.0,3.39397605],[2090.9,4.78359991],[2090.6,4.78431257],[2090.4,5.72867124]],[[2091.3,0.47304618],[2091.5,1.19534996],[2091.6,4.78109534],[2091.7,0.002],[2091.8,5.53134765]]]
["bitfinex","ETHUSD",1773447057561,[[2091.1,0.001],[2091.0,3.39397605],[2090.9,4.78359991],[2090.7,4.78308587],[2090.6,0.001]],[[2091.3,0.47304618],[2091.6,1.19529802],[2091.7,4.8306956],[2091.8,0.75075861],[2092.1,4.78032228]]]
["bitfinex","ETHUSD",1773447057762,[[2091.1,0.001],[2091.0,3.39397605],[2090.9,4.78359991],[2090.7,4.78308587],[2090.6,0.001]],[[2091.3,0.47304618],[2091.6,1.19529802],[2091.7,4.8306956],[2091.8,0.75075861],[2091.9,7.47224269]]]
["bitfinex","ETHUSD",1773447058678,[[2091.1,0.001],[2091.0,3.39397605],[2090.9,4.78359991],[2090.7,4.78308587],[2090.6,4.78386993]],[[2091.5,0.47304618],[2091.6,1.19529802],[2091.7,4.8306956],[2091.8,0.75075861],[2091.9,7.47224269]]]
["bitfinex","ETHUSD",1773447059575,[[2091.1,0.001],[2091.0,3.39397605],[2090.9,4.78359991],[2090.7,4.78308587],[2090.6,0.001]],[[2091.5,0.47304618],[2091.6,1.19529802],[2091.7,4.8306956],[2091.8,0.75075861],[2091.9,7.47224269]]]
["bitfinex","ETHUSD",1773447059775,[[2091.1,0.001],[2091.0,1.728],[2090.9,1.19663662],[2090.8,5.25323595],[2090.6,0.001]],[[2091.3,0.47304618],[2091.4,1.19537152],[2091.5,4.78148608],[2091.7,4.83061509],[2091.8,0.75075861]]]
["bitfinex","ETHUSD",1773447059972,[[2091.1,0.001],[2091.0,1.728],[2090.9,0.001],[2090.8,1.6660537],[2090.7,4.78301182]],[[2091.3,0.47304618],[2091.4,1.19537152],[2091.5,4.78148608],[2091.6,0.75075861],[2091.7,4.78280709]]]
["bitfinex","ETHUSD",1773447060285,[[2091.1,0.001],[2091.0,1.728],[2090.9,0.001],[2090.8,1.6660537],[2090.7,4.78301182]],[[2091.3,0.47304618],[2091.4,1.19537152],[2091.5,4.78148608],[2091.6,0.79856661],[2091.7,4.78280709]]]
["bitfinex","ETHUSD",1773447060790,[[2091.1,0.001],[2091.0,1.728],[2090.9,0.001],[2090.8,0.4703778],[2090.5,0.001]],[[2091.3,0.47304618],[2091.4,1.19537152],[2091.5,4.78148608],[2091.6,5.57962261],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447060996,[[2091.1,0.001],[2091.0,1.728],[2090.9,0.001],[2090.8,1.66606268],[2090.7,4.78305207]],[[2091.3,0.47304618],[2091.4,1.19537152],[2091.5,4.78148608],[2091.6,5.53181461],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447061390,[[2091.1,0.001],[2091.0,1.728],[2090.9,1.19664097],[2090.8,1.66606268],[2090.7,4.78305207]],[[2091.3,0.47304618],[2091.4,1.19537152],[2091.5,4.78148608],[2091.6,5.53181461],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447061391,[[2091.1,0.001],[2091.0,1.728],[2090.9,1.19664097],[2090.8,0.4703778],[2090.7,4.78305207]],[[2091.3,0.47304618],[2091.4,1.19537152],[2091.5,4.78148608],[2091.6,0.75075861],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447061597,[[2090.5,0.001],[2090.2,1.66643559],[2090.0,1.578],[2089.7,0.75075861],[2089.6,0.0011]],[[2091.0,0.47304618],[2091.1,1.19554301],[2091.3,0.75075861],[2091.7,0.115344],[2091.9,7.72688461]]]
["bitfinex","ETHUSD",1773447061901,[[2090.5,0.001],[2090.2,0.4703778],[2090.1,1.19607439],[2090.0,4.78548734],[2089.9,4.78446007]],[[2091.0,0.47304618],[2091.1,1.94630162],[2091.2,4.78217206],[2091.3,4.78217206],[2091.4,4.78217206]]]
["bitfinex","ETHUSD",1773447062100,[[2090.1,1.19607439],[2090.0,4.78548734],[2089.8,4.78623463],[2089.2,0.14948499],[2088.9,0.0011]],[[2091.0,0.47304618],[2091.1,1.94630162],[2091.2,4.78217206],[2091.3,4.78217206],[2091.4,4.78217206]]]
["bitfinex","ETHUSD",1773447062305,[[2090.1,1.66645219],[2090.0,4.78548734],[2089.8,4.78623463],[2089.7,0.99114128],[2089.2,0.14948499]],[[2091.0,0.47304618],[2091.1,1.94630162],[2091.2,4.78217206],[2091.3,4.78217206],[2091.4,4.78217206]]]
["bitfinex","ETHUSD",1773447062480,[[2090.1,1.66645219],[2090.0,4.78548734],[2089.8,4.78623463],[2089.7,0.99114128],[2088.6,6.47242721]],[[2091.0,0.47304618],[2091.1,1.94630162],[2091.2,4.78217206],[2091.3,4.78217206],[2091.4,4.78217206]]]
["bitfinex","ETHUSD",1773447062800,[[2090.1,3.36545219],[2090.0,4.78548734],[2089.9,4.78489834],[2089.8,0.0011],[2089.7,0.99114128]],[[2091.0,0.47304618],[2091.1,1.94630162],[2091.2,4.78217206],[2091.3,4.78217206],[2091.4,6.38917206]]]
["bitfinex","ETHUSD",1773447063996,[[2090.2,0.4703778],[2090.1,2.89507439],[2090.0,4.78548734],[2089.9,4.78489834],[2089.8,4.78556007]],[[2090.8,0.47304618],[2090.9,1.19565737],[2091.0,4.78248109],[2091.1,0.75075861],[2091.2,4.78217206]]]
["bitfinex","ETHUSD",1773447064192,[[2090.2,0.4703778],[2090.1,2.89507439],[2090.0,4.78548734],[2089.9,4.78489834],[2089.8,0.0011]],[[2090.8,0.47304618],[2090.9,1.19565737],[2091.0,4.78248109],[2091.1,0.75075861],[2091.2,4.78217206]]]
["bitfinex","ETHUSD",1773447065597,[[2090.2,0.4703778],[2090.1,2.89507439],[2090.0,4.78548734],[2089.9,4.78489834],[2089.8,0.0011]],[[2090.8,0.47304618],[2090.9,1.19565737],[2091.0,4.78248109],[2091.1,0.75074614],[2091.2,4.78217206]]]
["bitfinex","ETHUSD",1773447065969,[[2090.3,1.19700057],[2090.2,5.2545558],[2090.1,1.699],[2090.0,4.78548734],[2089.8,0.0011]],[[2090.8,1.19573826],[2090.9,4.78264024],[2091.1,5.53294938],[2091.7,4.8484961],[2406.9,12.63]]]
["bitfinex","ETHUSD",1773447066167,[[2090.3,1.19700057],[2090.2,5.2545558],[2090.1,1.699],[2090.0,4.78548734],[2089.8,0.0011]],[[2090.7,0.47304618],[2090.8,1.19573826],[2090.9,4.78264024],[2091.1,5.53294938],[2091.7,4.8484961]]]
["bitfinex","ETHUSD",1773447067372,[[2090.3,0.4713778],[2090.2,4.784178],[2090.1,2.89505779],[2090.0,4.78548734],[2089.8,0.0011]],[[2090.7,0.47304618],[2090.8,1.19573826],[2090.9,4.78264024],[2091.1,5.53294938],[2091.7,4.8484961]]]
["bitfinex","ETHUSD",1773447067672,[[2090.3,0.4713778],[2090.2,1.19605779],[2090.1,6.48323125],[2090.0,0.001],[2089.9,4.78475659]],[[2090.7,0.47304618],[2090.8,1.1957375],[2090.9,4.78264024],[2091.1,5.53294938],[2091.3,4.7817201]]]
["bitfinex","ETHUSD",1773447068087,[[2090.3,0.4713778],[2090.2,1.19605779],[2090.1,6.48323125],[2090.0,4.78567828],[2086.4,3.89318]],[[2090.7,0.47304618],[2090.8,1.1957375],[2090.9,4.78264024],[2091.1,5.53294938],[2091.7,4.84845967]]]
["bitfinex","ETHUSD",1773447068268,[[2090.3,0.4713778],[2090.2,1.19605779],[2090.1,6.48323125],[2090.0,4.78567828],[2086.4,3.89318]],[[2090.9,1.66874642],[2091.0,4.78252002],[2091.1,0.75074614],[2091.2,4.78195233],[2091.7,4.84845967]]]
["bitfinex","ETHUSD",1773447068479,[[2090.3,0.4713778],[2090.2,1.19605779],[2090.1,6.48323125],[2090.0,4.78567828],[2088.7,7.58561508]],[[2090.9,1.19570024],[2091.0,4.78252002],[2091.1,0.79855414],[2091.2,4.78195233],[2091.7,4.84845967]]]
["bitfinex","ETHUSD",1773447068684,[[2090.3,0.4713778],[2090.2,1.19605779],[2090.1,6.48323125],[2090.0,4.78567828],[2088.7,7.58561508]],[[2090.8,0.47304618],[2090.9,1.19570024],[2091.0,4.78252002],[2091.1,0.79855414],[2091.2,4.78195233]]]
["bitfinex","ETHUSD",1773447068876,[[2090.3,0.4713778],[2090.2,1.19605779],[2090.1,6.48323125],[2090.0,4.78567828],[2089.9,0.75074614]],[[2090.8,0.47304618],[2090.9,1.19570024],[2091.0,4.78252002],[2091.1,0.047808],[2091.2,4.78195233]]]
["bitfinex","ETHUSD",1773447069492,[[2090.5,0.4703778],[2090.4,1.19594336],[2090.3,4.78495694],[2090.1,6.48323125],[2090.0,0.001]],[[2091.0,5.2555662],[2091.1,1.24340819],[2091.2,4.78195233],[2092.5,1.577],[2092.6,8.96064129]]]
["bitfinex","ETHUSD",1773447069692,[[2090.5,0.4703778],[2090.4,1.19594336],[2090.3,4.78495694],[2090.1,6.48323125],[2090.0,0.001]],[[2090.9,0.47304618],[2091.0,4.78252002],[2091.1,1.24340819],[2091.2,4.78195233],[2091.6,1.8764446]]]
["bitfinex","ETHUSD",1773447069882,[[2090.5,0.4703778],[2090.4,1.19594336],[2090.3,4.78495694],[2090.1,6.48323125],[2090.0,0.001]],[[2090.9,0.47304618],[2091.1,1.24335767],[2091.2,4.78217206],[2091.4,6.63294287],[2091.6,1.8764446]]]
["bitfinex","ETHUSD",1773447070092,[[2090.5,0.4703778],[2090.4,1.19594336],[2090.3,4.78495694],[2090.1,6.48323125],[2090.0,0.001]],[[2090.9,0.47304618],[2091.1,1.24335767],[2091.2,4.78217206],[2091.3,4.78217206],[2091.4,6.63294287]]]
["bitfinex","ETHUSD",1773447071695,[[2090.5,1.66624372],[2090.4,4.78357128],[2090.3,0.001],[2090.2,4.78418251],[2090.1,1.699]],[[2091.1,0.047808],[2091.4,4.78168211],[2091.7,0.067536],[2091.9,7.81630243],[2092.2,5.18448499]]]
["bitfinex","ETHUSD",1773447071900,[[2090.6,0.4703778],[2090.5,1.19586592],[2090.4,4.78357128],[2090.3,4.7845446],[2090.1,9.06950531]],[[2091.1,0.47304618],[2091.3,0.047808],[2091.6,1.19525721],[2091.7,4.848416],[2091.8,4.78102887]]]
["bitfinex","ETHUSD",1773447072096,[[2090.6,0.4703778],[2090.5,1.19686592],[2090.4,4.78357128],[2090.3,4.7845446],[2090.1,9.06950531]],[[2091.1,0.47304618],[2091.3,0.047808],[2091.6,1.19525721],[2091.7,4.848416],[2091.8,4.78102887]]]
["bitfinex","ETHUSD",1773447072316,[[2090.6,0.4703778],[2090.5,1.19686592],[2090.4,4.78357128],[2090.3,4.7845446],[2090.1,9.06950531]],[[2090.8,0.002],[2091.1,0.47304618],[2091.3,0.047808],[2091.6,1.19525721],[2091.7,4.848416]]]
["bitfinex","ETHUSD",1773447072480,[[2090.6,0.4703778],[2090.5,1.19686592],[2090.4,4.78357128],[2090.3,4.7845446],[2090.1,9.06950531]],[[2090.8,0.002],[2091.1,0.47304618],[2091.5,0.047808],[2091.6,1.19525721],[2091.7,4.848416]]]
["bitfinex","ETHUSD",1773447072679,[[2090.6,0.4703778],[2090.5,1.19686592],[2090.4,4.78357128],[2090.3,4.7845446],[2090.1,9.06950531]],[[2090.8,0.002],[2091.0,0.002],[2091.1,0.47304618],[2091.5,0.047808],[2091.6,1.19525721]]]
["bitfinex","ETHUSD",1773447073011,[[2090.5,1.19686592],[2090.4,4.78357128],[2090.3,4.7845446],[2090.1,9.06950531]],[[2091.0,0.002],[2091.5,0.047808],[2091.6,1.19525721]]]
["bitfinex","ETHUSD",1773447073012,[[2090.8,0.4703778],[2090.7,0.04783087],[2090.5,1.19686592],[2090.4,4.78357128],[2090.3,4.7845446]],[[2091.0,0.002],[2091.3,0.47504618],[2091.6,1.19525721],[2091.7,4.78288],[2091.9,7.81610735]]]
["bitfinex","ETHUSD",1773447073188,[[2090.8,0.4703778],[2090.5,1.19686592],[2090.4,4.78357128],[2090.3,4.7845446],[2089.7,0.49769003]],[[2091.0,0.002],[2091.2,0.047808],[2091.3,0.47504618],[2091.6,1.19525721],[2091.7,4.78288]]]
["bitfinex","ETHUSD",1773447073575,[[2090.8,0.4703778],[2090.7,1.738],[2090.5,1.19686592],[2090.4,4.78357128],[2090.3,4.7845446]],[[2091.0,0.002],[2091.2,0.52085418],[2091.3,0.002],[2091.6,1.19525721],[2091.7,4.78288]]]
["bitfinex","ETHUSD",1773447073779,[[2090.9,1.66603517],[2090.8,4.78277934],[2090.7,1.78583087],[2090.6,4.78331107],[2090.5,0.001]],[[2091.0,0.002],[2091.2,0.47304618],[2091.3,0.002],[2091.4,1.19539927],[2091.5,4.7814318]]]
["bitfinex","ETHUSD",1773447074081,[[2090.9,0.4703778],[2090.8,1.19569866],[2090.7,6.52106331],[2090.5,4.78442552],[2089.6,3.7539892]],[[2091.0,0.002],[2091.2,0.47304618],[2091.3,0.002],[2091.4,4.82945209],[2091.6,4.78105413]]]
["bitfinex","ETHUSD",1773447074422,[[2090.9,0.4703778],[2090.8,1.19569866],[2090.7,6.52106331],[2090.5,4.78442552],[2089.6,3.7539892]],[[2091.0,0.002],[2091.2,0.47304618],[2091.3,0.002],[2091.4,1.24322711],[2091.5,4.78137681]]]
["bitfinex","ETHUSD",1773447074888,[[2090.9,0.4703778],[2090.8,1.19569866],[2090.7,6.52106331],[2090.5,4.78442552],[2089.7,0.25730736]],[[2091.0,0.002],[2091.2,0.47304618],[2091.3,0.002],[2091.4,1.24322711],[2091.5,4.78137681]]]
["bitfinex","ETHUSD",1773447075410,[[2090.9,0.4703778],[2090.8,1.19569866],[2090.7,6.52106331],[2090.5,4.78442552],[2090.0,2.11221349]],[[2091.0,0.002],[2091.2,0.47304618],[2091.3,0.002],[2091.4,1.24322711],[2091.5,4.78137681]]]
["bitfinex","ETHUSD",1773447077315,[[2090.9,1.66603517],[2090.8,4.78285254],[2090.7,1.738],[2090.6,4.7833081],[2090.5,0.001]],[[2091.0,0.002],[2091.2,0.47304618],[2091.3,0.002],[2091.4,0.047808],[2091.5,4.78137681]]]
["bitfinex","ETHUSD",1773447077489,[[2090.9,1.66603517],[2090.8,4.78285254],[2090.7,1.738],[2090.6,4.7833081],[2090.5,0.001]],[[2091.0,0.002],[2091.2,0.47304618],[2091.3,0.002],[2091.4,1.24320698],[2091.5,4.78137681]]]
["bitfinex","ETHUSD",1773447078008,[[2090.9,1.66603517],[2090.8,4.78285254],[2090.7,1.738],[2090.6,4.7833081],[2090.5,0.001]],[[2091.0,0.002],[2091.3,0.47504618],[2091.4,1.24320698],[2091.5,4.78137681],[2401.5,0.00278388]]]
["bitfinex","ETHUSD",1773447078711,[[2090.9,1.66603517],[2090.8,4.78285254],[2090.7,1.738],[2090.6,4.7833081],[2090.5,0.001]],[[2091.0,0.002],[2091.3,0.47504618],[2091.4,1.24320698],[2091.5,4.78137681],[2092.4,0.065536]]]
["bitfinex","ETHUSD",1773447079307,[[2090.9,1.66603517],[2090.8,4.78285254],[2090.7,6.52108135],[2090.5,0.001],[2090.3,1.8774446]],[[2091.0,0.002],[2091.3,0.002],[2091.4,0.047808],[2091.5,1.66839756],[2091.6,4.78115199]]]
["bitfinex","ETHUSD",1773447079497,[[2091.0,0.4703778],[2090.9,1.19565737],[2090.8,4.83068112],[2090.7,6.52108135],[2090.6,4.78262948]],[[2091.3,0.002],[2091.5,0.047808],[2091.6,1.66830703],[2091.8,4.78074863],[2091.9,3.0357472]]]
["bitfinex","ETHUSD",1773447080015,[[2091.0,0.4703778],[2090.9,1.19565737],[2090.8,4.83068112],[2090.7,6.52108135],[2090.6,4.78262948]],[[2091.3,0.002],[2091.5,0.047808],[2091.6,1.66830703],[2091.7,4.78280359],[2091.9,3.0357472]]]
["bitfinex","ETHUSD",1773447081083,[[2091.0,0.4703778],[2090.9,1.19565737],[2090.8,4.83068112],[2090.7,6.52108135],[2090.6,4.78262948]],[[2091.3,0.002],[2091.5,0.5309156],[2091.6,1.19526085],[2091.7,4.78280359],[2091.9,3.0357472]]]
["bitfinex","ETHUSD",1773447081339,[[2091.1,1.67847391],[2091.0,4.78238027],[2090.8,4.83068112],[2090.7,1.738],[2090.6,4.78262948]],[[2091.3,0.002],[2091.5,1.72623143],[2091.7,4.78280359],[2091.9,7.81616592],[2092.6,5.035]]]
["bitfinex","ETHUSD",1773447081514,[[2091.0,0.4829309],[2090.9,1.19562182],[2090.8,4.78274361],[2090.7,1.738],[2090.6,4.78262948]],[[2091.3,0.4851076],[2091.5,1.24312383],[2091.6,4.78104025],[2091.7,4.78284585],[2091.9,7.81616592]]]
["bitfinex","ETHUSD",1773447081816,[[2091.0,0.4829309],[2090.9,1.19562182],[2090.8,4.78274361],[2090.7,1.738],[2090.6,4.78262948]],[[2091.3,0.4851076],[2091.5,1.24312383],[2091.6,4.78104025],[2091.7,0.002],[2091.8,4.78061168]]]
["bitfinex","ETHUSD",1773447082818,[[2091.0,0.4829309],[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357],[2089.6,3.7539892]],[[2091.3,0.4851076],[2091.5,1.24312383],[2091.6,4.78104025],[2091.7,4.78325747],[2092.1,5.01751182]]]
["bitfinex","ETHUSD",1773447082986,[[2091.0,0.4829309],[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357],[2090.5,4.78447228]],[[2091.3,0.4851076],[2091.5,1.24312383],[2091.6,4.78104025],[2091.7,4.78325747],[2092.1,5.01751182]]]
["bitfinex","ETHUSD",1773447083185,[[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357],[2090.5,4.78447228],[1939.8,0.00785326]],[[2091.3,0.4851076],[2091.5,1.24312383],[2091.6,4.78104025],[2091.7,4.78325747],[2092.1,5.01751182]]]
["bitfinex","ETHUSD",1773447083488,[[2090.8,1.67861897],[2090.7,6.52104491],[2090.6,4.78329357],[2090.5,4.78447228],[2088.4,8.58827254]],[[2091.3,0.4851076],[2091.5,1.24312383],[2091.6,4.78104025],[2091.7,4.78325747],[2092.1,5.01751182]]]
["bitfinex","ETHUSD",1773447083692,[[2090.9,0.4829309],[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357],[2090.5,4.78447228]],[[2091.3,0.4851076],[2091.4,1.19537797],[2091.5,0.047808],[2091.6,4.78104025],[2091.7,4.78325747]]]
["bitfinex","ETHUSD",1773447084015,[[2090.9,0.4829309],[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357],[2090.5,4.78447228]],[[2091.3,0.4851076],[2091.4,1.19537797],[2091.5,0.047808],[2091.7,4.78325747]]]
["bitfinex","ETHUSD",1773447084016,[[2090.9,0.4829309],[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357],[2090.5,4.78447228]],[[2091.3,0.4851076],[2091.4,1.19537797],[2091.5,4.82913001],[2091.7,4.78325747],[2096.4,21.61063626]]]
["bitfinex","ETHUSD",1773447084480,[[2090.9,0.4829309],[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357],[2090.5,4.78447228]],[[2091.3,0.4851076],[2091.4,1.19537797],[2091.5,4.82913001],[2091.7,4.78325747],[2092.0,5.035]]]
["bitfinex","ETHUSD",1773447084686,[[2090.9,0.4829309],[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357],[2090.5,4.78447228]],[[2091.3,0.4851076],[2091.5,1.24316894],[2091.6,4.7811528],[2091.7,0.002],[2091.8,4.78061977]]]
["bitfinex","ETHUSD",1773447084886,[[2090.9,0.4829309],[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357],[2090.5,4.78447228]],[[2091.3,0.4851076],[2091.4,1.19538641],[2091.5,4.82909541],[2091.7,0.002],[2091.8,4.78061977]]]
["bitfinex","ETHUSD",1773447085096,[[2090.9,0.4829309],[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357],[2090.5,4.78447228]],[[2091.3,0.4851076],[2091.5,4.82909541],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447085097,[[2090.9,0.4829309],[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357],[2090.5,0.001]],[[2091.2,0.4831076],[2091.3,0.002],[2091.5,4.82909541],[2091.7,4.78281029],[2092.0,1.8764446]]]
["bitfinex","ETHUSD",1773447085431,[[2091.1,0.001],[2090.9,0.4829309],[2090.8,1.19568807],[2090.7,6.52104491],[2090.6,4.78329357]],[[2091.2,0.4831076],[2091.3,0.002],[2091.4,1.19541735],[2091.5,4.82909541],[2091.7,4.78281029]]]
["bitfinex","ETHUSD",1773447085904,[[2091.1,0.001],[2090.9,1.67955403],[2090.8,4.78278269],[2090.7,1.738],[2090.6,4.78329357]],[[2091.2,0.4831076],[2091.3,0.002],[2091.4,1.19541735],[2091.5,4.82909541],[2091.7,4.78281029]]]
["bitfinex","ETHUSD",1773447086307,[[2091.1,0.001],[2090.9,1.67955403],[2090.8,4.78278269],[2090.7,1.738],[2090.6,4.78429357]],[[2091.2,0.4831076],[2091.3,0.002],[2091.4,1.19541735],[2091.5,4.82909541],[2091.7,4.78281029]]]
["bitfinex","ETHUSD",1773447086528,[[2091.1,0.001],[2090.9,1.67955403],[2090.8,4.78278269],[2090.7,1.738],[2090.6,4.78429357]],[[2091.2,0.4831076],[2091.3,0.002],[2091.4,1.19541735],[2091.5,4.82909541],[2091.6,0.002]]]
["bitfinex","ETHUSD",1773447086732,[[2091.1,0.001],[2090.9,0.001],[2090.7,3.41667404],[2090.6,0.001],[2090.3,0.23642683]],[[2091.2,1.67859344],[2091.3,0.049808],[2091.6,0.002],[2091.7,4.78287759],[2092.1,0.23761094]]]
["bitfinex","ETHUSD",1773447086943,[[2090.9,0.001],[2090.7,1.738],[2090.6,0.001],[2090.3,0.001],[2090.1,2.58696071]],[[2091.1,0.4831076],[2091.2,1.19548584],[2091.3,4.78379857],[2091.6,0.049808],[2091.7,6.65932219]]]
["bitfinex","ETHUSD",1773447087227,[[2090.7,1.738],[2090.6,0.001],[2090.5,1.67977302],[2090.4,4.78362857],[2090.3,0.001]],[[2091.1,0.4831076],[2091.2,1.19548584],[2091.3,4.78379857],[2091.4,4.78194338],[2091.5,4.78194338]]]
["bitfinex","ETHUSD",1773447087426,[[2090.7,1.738],[2090.6,1.1968242],[2090.5,0.4839309],[2090.4,4.78362857],[2090.3,0.001]],[[2091.1,0.4831076],[2091.2,1.19548584],[2091.3,4.83160657],[2091.4,4.78194338],[2091.5,4.78194338]]]
["bitfinex","ETHUSD",1773447087634,[[2090.7,2.93376675],[2090.6,0.4839309],[2090.5,4.78454053],[2090.3,4.78498296],[2089.7,1.8764446]],[[2091.1,0.4831076],[2091.2,1.19548584],[2091.3,4.83160657],[2091.4,4.78194338],[2091.9,7.8161537]]]
["bitfinex","ETHUSD",1773447087932,[[2090.7,1.738],[2090.6,1.6797301],[2090.5,4.78454053],[2090.3,4.78498296],[2089.7,1.8764446]],[[2091.0,0.4831076],[2091.1,1.19557087],[2091.2,4.78199064],[2091.3,0.049808],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1773447088129,[[2090.7,1.738],[2090.6,1.6797301],[2090.5,4.78454053],[2090.3,4.78498296],[2089.8,4.85174742]],[[2091.0,0.4831076],[2091.1,1.19557087],[2091.2,4.78199064],[2091.3,0.049808],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1773447088698,[[2090.7,2.93376591],[2090.6,0.4839309],[2090.5,4.78454053],[2090.3,4.78498296],[2090.0,4.78553085]],[[2091.0,0.4831076],[2091.1,1.19557087],[2091.2,4.78199064],[2091.3,0.049808],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1773447088888,[[2090.7,2.93376591],[2090.6,5.26722054],[2090.5,0.001],[2090.4,4.78376639],[2090.3,0.001]],[[2091.0,0.4831076],[2091.3,0.049808],[2091.7,1.8784446],[2092.1,5.01759779],[2093.2,1.577]]]
["bitfinex","ETHUSD",1773447089094,[[2090.8,0.53075948],[2090.7,2.93476591],[2090.6,4.78428964],[2090.5,4.784087],[2090.4,4.783087]],[[2091.3,1.19743587],[2091.4,4.78150026],[2091.5,0.4831076],[2091.6,0.049808],[2091.7,4.78281109]]]
["bitfinex","ETHUSD",1773447089326,[[2090.8,0.53175948],[2090.7,2.93376591],[2090.6,4.78428964],[2090.5,4.784087],[2090.4,4.78310651]],[[2091.3,0.002],[2091.4,1.67849853],[2091.6,0.002],[2091.7,0.002],[2091.8,4.78061541]]]
["bitfinex","ETHUSD",1773447089501,[[2090.8,0.53175948],[2090.7,2.93376591],[2090.6,4.78428964],[2090.5,4.784087],[2090.4,4.78310651]],[[2091.3,0.002],[2091.4,1.67849853],[2091.5,4.78127528],[2091.6,0.002],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447090395,[[2090.9,1.67858827],[2090.8,4.83155479],[2090.7,1.738],[2090.6,4.78428964],[2090.5,0.001]],[[2091.3,0.002],[2091.4,1.67849853],[2091.5,4.78127528],[2091.6,0.002],[2091.7,4.78283427]]]
["bitfinex","ETHUSD",1773447091526,[[2090.9,1.67858827],[2090.8,4.83155479],[2090.7,1.738],[2090.6,4.78428964],[2090.5,0.001]],[[2091.3,0.002],[2091.4,1.67849853],[2091.5,4.78127528],[2091.6,0.049808],[2091.7,4.78283427]]]
["bitfinex","ETHUSD",1773447091709,[[2090.9,1.67858827],[2090.8,4.83155479],[2090.7,1.738],[2090.6,4.78428964],[2090.5,0.001]],[[2091.3,0.049808],[2091.4,1.67849853],[2091.5,4.78127528],[2091.6,0.002],[2091.7,4.78283427]]]
["bitfinex","ETHUSD",1773447092108,[[2090.9,1.67858827],[2090.8,4.83155479],[2090.7,1.738],[2090.6,4.78428964],[2090.5,0.001]],[[2091.3,0.049808],[2091.4,1.19539093],[2091.5,4.78127528],[2091.6,0.002],[2091.7,4.78283427]]]
["bitfinex","ETHUSD",1773447092312,[[2090.9,1.67858827],[2090.8,4.83155479],[2090.7,1.738],[2090.6,0.001],[2090.5,4.78449954]],[[2091.3,1.72837584],[2091.4,4.78154865],[2091.6,0.002],[2091.7,4.78283427],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1773447092518,[[2090.9,1.67858827],[2090.8,4.83155479],[2090.7,1.738],[2090.6,0.001],[2090.5,4.78449954]],[[2091.3,1.72837584],[2091.4,4.78154865],[2091.6,0.002],[2091.7,4.78283427],[2099.1,28.6095372]]]
["bitfinex","ETHUSD",1773447093638,[[2090.9,1.67858827],[2090.8,4.83155479],[2090.7,1.738],[2090.6,0.001],[2090.5,4.78449954]],[[2091.3,1.72837584],[2091.4,4.78154865],[2091.6,0.002],[2091.7,4.78283427],[2098.1,0.7868413]]]
["bitfinex","ETHUSD",1773447093933,[[2091.0,0.4829309],[2090.9,1.67858827],[2090.8,4.83155479],[2090.7,1.738],[2090.6,0.001]],[[2091.3,1.72837584],[2091.6,0.002],[2091.7,4.78283427],[2098.1,0.7868413]]]
["bitfinex","ETHUSD",1773447093934,[[2091.0,0.4829309],[2090.9,1.19565737],[2090.8,4.83155479],[2090.7,6.52062948],[2090.6,0.001]],[[2091.3,0.049808],[2091.6,0.002],[2091.7,0.002],[2091.8,5.53082485],[2091.9,3.0337472]]]
["bitfinex","ETHUSD",1773447094141,[[2091.1,0.4829309],[2090.9,1.19665737],[2090.8,4.78272621],[2090.7,6.52062948],[2090.6,0.75122297]],[[2091.3,0.002],[2091.4,1.19537163],[2091.5,0.4831076],[2091.6,4.83093595],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447094322,[[2091.1,0.4829309],[2090.9,1.19665737],[2090.8,4.78272621],[2090.7,1.738],[2090.6,5.53449789]],[[2091.3,0.002],[2091.4,1.72628723],[2091.5,4.78127437],[2091.6,0.002],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447094523,[[2090.9,0.4839309],[2090.8,4.78272621],[2090.7,2.93371455],[2090.6,5.53449789],[2087.3,17.7895633]],[[2091.3,0.002],[2091.4,1.72628723],[2091.5,4.78127437],[2091.6,0.002],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447094742,[[2091.0,0.001],[2090.9,0.4829309],[2090.8,4.78272621],[2090.7,2.93371455],[2090.6,5.53449789]],[[2091.3,0.002],[2091.4,1.72628723],[2091.5,4.78127437],[2091.6,0.002],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447094913,[[2091.0,0.4839309],[2090.8,4.78272621],[2090.7,2.93371455],[2090.6,5.53449789],[2077.6,0.39]],[[2091.3,0.002],[2091.4,1.72628723],[2091.5,4.78127437],[2091.6,0.002],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447095415,[[2091.0,0.4839309],[2090.8,4.78272621],[2090.7,2.93371455],[2090.6,5.53449789],[2077.6,0.39]],[[2091.3,0.4851076],[2091.4,1.24317963],[2091.5,4.78127437],[2091.6,0.002],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447095613,[[2090.7,1.67865041],[2090.6,4.78418389],[2090.5,0.001],[2077.6,0.39]],[[2091.3,0.4851076],[2091.4,1.24317963],[2091.5,4.78127437],[2091.6,0.002],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773447095614,[[2090.7,1.67865041],[2090.6,4.78418389],[2090.5,0.001],[2090.4,4.7837573],[2090.2,5.53402088]],[[2091.1,0.4831076],[2091.2,0.047808],[2091.3,0.002],[2091.4,1.19537163],[2091.5,4.78127437]]]
["bitfinex","ETHUSD",1773447095813,[[2090.8,0.001],[2090.7,3.41965041],[2090.6,4.78418389],[2090.5,0.001],[2090.4,4.7837573]],[[2091.1,0.4831076],[2091.3,0.002],[2091.4,1.19537163],[2091.5,4.78127437]]]
["bitfinex","ETHUSD",1773447095814,[[2090.8,0.001],[2090.7,3.41965041],[2090.6,4.78418389],[2090.5,0.001],[2090.4,4.7837573]],[[2091.1,0.4831076],[2091.3,0.002],[2091.4,1.19537163],[2091.5,4.78127437],[2095.3,17.1539797]]]
["bitfinex","ETHUSD",1773447096132,[[2090.8,0.001],[2090.7,3.41965041],[2090.6,4.78418389],[2090.5,0.001],[2090.4,8.6737573]],[[2091.1,0.4831076],[2091.3,0.002],[2091.4,1.19537163],[2091.5,4.78127437],[2095.3,17.1539797]]]
["bitfinex","ETHUSD",1773447096133,[[2090.8,0.001],[2090.7,3.41965041],[2090.6,4.78418389],[2090.5,0.001],[2090.4,8.6737573]],[[2091.1,0.4831076],[2091.3,0.002],[2091.4,1.19537163],[2091.5,4.78127437],[2092.3,6.46]]]
["bitfinex","ETHUSD",1773447096941,[[2090.8,0.001],[2090.7,3.41965041],[2090.6,4.78418389],[2090.5,0.001],[2090.4,8.6737573]],[[2091.1,0.4831076],[2091.2,1.19552108],[2091.3,4.83160284],[2091.5,4.78127437],[2091.6,0.75222297]]]
["bitfinex","ETHUSD",1773447097714,[[2090.8,0.001],[2090.7,3.41965041],[2090.6,4.78418389],[2090.5,0.001],[2090.4,8.6737573]],[[2091.1,0.4831076],[2091.2,1.19552108],[2091.3,4.83160284],[2091.5,4.78127437],[2091.6,0.002]]]
["bitfinex","ETHUSD",1773447098315,[[2090.7,3.41965041],[2090.6,4.78418389],[2090.5,0.001],[2090.4,8.6737573],[1933.2,1.00488746]],[[2091.1,0.4831076],[2091.2,1.19552108],[2091.3,4.83160284],[2091.5,4.78127437],[2091.6,0.002]]]
["bitfinex","ETHUSD",1773447098521,[[2090.8,0.001],[2090.7,3.41965041],[2090.6,4.78418389],[2090.5,0.001],[2090.4,8.6737573]],[[2091.1,0.4831076],[2091.2,1.19552108],[2091.3,4.83160284],[2091.5,4.78127437],[2091.6,0.002]]]
["bitfinex","ETHUSD",1773447100148,[[2090.8,0.001],[2090.7,1.741],[2090.6,1.67972583],[2090.5,4.78443403],[2090.3,4.78500045]],[[2091.0,0.4831076],[2091.1,1.19554321],[2091.2,4.78209627],[2091.3,0.049808],[2091.4,4.78156313]]]
["bitfinex","ETHUSD",1773447100336,[[2090.7,1.741],[2090.6,1.19679493],[2090.5,5.26736493],[2090.3,4.78500045],[2085.9,4.78]],[[2091.0,0.4831076],[2091.1,1.19554321],[2091.2,4.78209627],[2091.3,0.049808],[2091.4,4.78156313]]]
["bitfinex","ETHUSD",1773447100533,[[2090.7,1.742],[2090.6,1.19679493],[2090.5,5.26736493],[2090.3,4.78500045],[2089.4,1.72758499]],[[2091.0,0.4831076],[2091.1,1.19554321],[2091.2,4.78209627],[2091.3,0.049808],[2091.4,4.78156313]]]
["bitfinex","ETHUSD",1773447100754,[[2090.7,1.742],[2090.6,1.19679493],[2090.5,5.26736493],[2090.3,4.78500045],[2089.4,1.72758499]],[[2090.9,0.4851076],[2091.1,1.24335121],[2091.2,4.78209627],[2091.3,0.002],[2091.4,4.78156313]]]
["bitfinex","ETHUSD",1773447101119,[[2090.8,0.001],[2090.7,2.2249309],[2090.6,4.78415927],[2090.5,0.001],[2090.3,0.001]],[[2090.9,0.002],[2091.1,0.5309156],[2091.3,4.78371818],[2092.1,0.23761094],[2092.4,5.25002099]]]
["bitfinex","ETHUSD",1773447101317,[[2090.9,0.4829309],[2090.8,0.04982858],[2090.7,2.93674793],[2090.6,4.78415927],[2090.5,4.784087]],[[2091.3,4.78371818],[2092.1,0.23761094],[2092.4,5.25002099]]]
["bitfinex","ETHUSD",1773447101318,[[2090.9,0.4829309],[2090.8,0.04982858],[2090.7,2.93674793],[2090.6,4.78415927],[2090.5,4.784087]],[[2091.3,0.4851076],[2091.5,4.78143879],[2091.7,4.78281566],[2091.8,1.62],[2092.0,1.87610709]]]
["bitfinex","ETHUSD",1773447101517,[[2090.9,0.4839309],[2090.8,0.001],[2090.7,2.93674793],[2090.6,4.78415927],[2090.5,4.784087]],[[2091.1,0.002],[2091.2,0.047808],[2091.3,1.68054633],[2091.5,4.78143879],[2091.7,4.78281566]]]
["bitfinex","ETHUSD",1773447101717,[[2090.9,0.4839309],[2090.8,0.001],[2090.7,2.93674793],[2090.6,4.78415927],[2090.5,4.784087]],[[2091.1,0.002],[2091.2,0.047808],[2091.3,1.68054633],[2091.4,0.002],[2091.5,4.78143879]]]
["bitfinex","ETHUSD",1773447102130,[[2090.9,0.4839309],[2090.8,0.001],[2090.7,2.93674793],[2090.6,4.78415927],[2090.5,4.784087]],[[2091.1,0.002],[2091.3,0.5329156],[2091.4,1.19741108],[2091.5,4.78143879],[2091.9,9.43522872]]]
["bitfinex","ETHUSD",1773447102327,[[2090.9,0.4839309],[2090.8,0.001],[2090.7,2.93674793],[2090.6,4.78415927],[2090.5,4.784087]],[[2091.1,0.002],[2091.3,1.72834814],[2091.4,4.78350863],[2091.9,9.43522872],[2092.6,5.035]]]
["bitfinex","ETHUSD",1773447102556,[[2090.9,0.4839309],[2090.8,0.001],[2090.7,2.93674793],[2090.6,4.78415927],[2090.5,4.784087]],[[2091.1,0.002],[2091.2,0.4831076],[2091.3,1.24524054],[2091.4,4.78350863],[2091.9,9.43522872]]]
["bitfinex","ETHUSD",1773447103432,[[2090.9,1.6795742],[2090.8,0.001],[2090.7,6.52386712],[2090.6,4.78415927],[2090.5,0.001]],[[2091.1,0.002],[2091.2,0.4831076],[2091.3,1.24524054],[2091.4,4.78350863],[2091.7,4.78081566]]]
["bitfinex","ETHUSD",1773447104849,[[2090.9,1.6795742],[2090.8,4.78384422],[2090.7,1.741],[2090.6,4.78415927],[2090.5,0.001]],[[2091.1,0.002],[2091.2,0.4831076],[2091.3,1.24524054],[2091.4,4.78350863],[2091.7,4.78081566]]]
["bitfinex","ETHUSD",1773447106552,[[2091.0,0.001],[2090.9,1.6785742],[2090.8,4.78384422],[2090.7,1.741],[2090.6,4.78415927]],[[2091.1,0.002],[2091.3,1.24524054],[2091.4,4.78350863],[2091.5,0.46153672],[2091.7,4.78081566]]]
["bitfinex","ETHUSD",1773447106760,[[2091.0,0.49477214],[2090.9,1.1956433],[2090.8,4.78384422],[2090.7,1.741],[2090.6,4.78415927]],[[2091.1,0.002],[2091.3,1.24524054],[2091.4,4.78350863],[2091.5,0.46153672],[2091.7,4.78081566]]]
["bitfinex","ETHUSD",1773447107058,[[2091.0,0.001],[2090.8,0.49477214],[2090.7,6.52398689],[2090.6,0.001],[2090.5,4.78453489]],[[2091.1,0.46353672],[2091.3,1.24524054],[2091.4,4.78350863],[2091.6,4.78304469],[2092.6,5.035]]]
["bitfinex","ETHUSD",1773447107357,[[2090.8,0.001],[2090.7,1.741],[2090.6,0.001],[2090.5,0.49477214],[2089.8,4.78609641]],[[2091.1,0.46353672],[2091.3,1.24524054],[2091.4,4.78350863],[2091.5,6.65782181],[2091.6,4.78304469]]]
["bitfinex","ETHUSD",1773447107653,[[2090.8,0.001],[2090.6,0.001],[2090.5,0.001],[2090.4,1.19591954],[2090.3,7.03675922]],[[2091.1,0.46353672],[2091.3,1.24524054],[2091.4,4.78350863],[2091.5,6.65782181],[2091.6,4.78304469]]]
["bitfinex","ETHUSD",1773447108436,[[2090.8,0.001],[2090.6,0.001],[2090.5,0.001],[2090.4,1.68969168],[2090.3,6.54298708]],[[2091.1,0.46353672],[2091.3,1.24524054],[2091.4,4.78350863],[2091.5,6.65782181],[2091.6,4.78304469]]]
["bitfinex","ETHUSD",1773447108961,[[2090.8,0.001],[2090.6,0.001],[2090.5,0.001],[2090.4,1.68969168],[2090.3,6.54298708]],[[2090.9,0.46153672],[2091.0,1.19560019],[2091.1,4.78440076],[2091.2,4.78196284],[2091.3,0.049808]]]
["bitfinex","ETHUSD",1773447109120,[[2090.8,0.001],[2090.6,0.001],[2090.5,0.001],[2090.4,1.68969168],[2090.3,6.54298708]],[[2090.9,0.46153672],[2091.0,1.19560019],[2091.1,4.83220876],[2091.2,4.78196284],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773447109928,[[2090.8,0.001],[2090.6,0.001],[2090.5,0.001],[2090.4,1.19591954],[2090.3,6.54298708]],[[2090.9,0.46153672],[2091.0,1.19560019],[2091.1,4.83220876],[2091.2,4.78196284],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773447110133,[[2090.8,0.001],[2090.6,0.001],[2090.5,0.49477214],[2090.4,1.19591954],[2090.3,6.54298708]],[[2090.9,0.46153672],[2091.1,1.24540275],[2091.2,4.78216065],[2091.3,4.78417206],[2091.4,0.002]]]
["bitfinex","ETHUSD",1773447110337,[[2090.8,0.001],[2090.6,0.001],[2090.5,0.49477214],[2090.4,1.19591954],[2090.3,6.54298708]],[[2090.9,0.46153672],[2091.1,1.24540275],[2091.2,4.78216065],[2091.3,4.78417206],[2091.4,4.78417206]]]
["bitfinex","ETHUSD",1773447112468,[[2090.8,0.45520288],[2090.6,0.001],[2090.5,0.001],[2090.4,1.19591954],[2090.3,6.54298708]],[[2091.1,0.31446351],[2091.3,4.78386539],[2091.4,0.002],[2091.5,4.78126429],[2091.6,0.002]]]
["bitfinex","ETHUSD",1773447112768,[[2090.8,0.001],[2090.7,0.45420288],[2090.6,0.001],[2090.5,0.001],[2090.4,1.19591954]],[[2091.0,0.26465551],[2091.1,1.24537038],[2091.2,4.78195712],[2091.3,0.002],[2091.4,4.78348799]]]
["bitfinex","ETHUSD",1773447112941,[[2090.8,0.001],[2090.7,0.45420288],[2090.6,0.001],[2090.5,0.04883544],[2090.4,1.19591954]],[[2091.0,0.26465551],[2091.1,1.24537038],[2091.2,4.78195712],[2091.3,0.002],[2091.4,4.78348799]]]
["bitfinex","ETHUSD",1773447113929,[[2090.8,0.001],[2090.7,0.45420288],[2090.6,0.001],[2090.5,0.04883544],[2090.4,1.19591954]],[[2090.9,0.047808],[2091.0,0.26465551],[2091.1,1.19756238],[2091.2,4.78195712],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773447115066,[[2090.8,0.001],[2090.7,0.45420288],[2090.6,1.19677642],[2090.5,4.8322317],[1943.3,0.98557193]],[[2090.9,0.047808],[2091.0,0.26465551],[2091.1,1.19756238],[2091.2,4.78195712],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773447115290,[[2090.8,0.001],[2090.7,0.45420288],[2090.6,1.19677642],[2090.5,4.8322317],[2083.0,25.6883755]],[[2090.9,0.047808],[2091.0,0.26465551],[2091.1,1.19756238],[2091.2,4.78195712],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773447115768,[[2090.8,0.001],[2090.7,0.45420288],[2090.6,1.19677642],[2090.5,4.8322317],[2089.5,0.0011]],[[2090.9,0.047808],[2091.0,0.26465551],[2091.1,1.19756238],[2091.2,4.78195712],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773447116184,[[2090.8,0.001],[2090.7,0.45420288],[2090.6,1.19677642],[2090.5,4.8322317],[2089.5,0.0011]],[[2090.9,0.049808],[2091.0,0.26465551],[2091.1,1.19756238],[2091.2,4.78195712],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773447116384,[[2090.8,0.001],[2090.7,0.45420288],[2090.6,1.19677642],[2090.5,4.8322317],[2089.5,0.0011]],[[2090.9,0.049808],[2091.1,1.46221789],[2091.2,4.78195712],[2091.3,0.002],[2390.7,0.003]]]
["bitfinex","ETHUSD",1773447116564,[[2090.8,0.001],[2090.7,0.45420288],[2090.6,1.19677642],[2090.5,4.8322317],[2089.5,0.0011]],[[2090.9,0.002],[2091.0,0.047808],[2091.1,1.46221789],[2091.2,4.78195712],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773447117096,[[2090.8,0.45520288],[2090.6,0.001],[2090.5,0.04883544],[2090.3,1.759],[2089.8,0.0011]],[[2091.1,0.002],[2091.3,0.002],[2091.4,0.002],[2091.6,0.002],[2091.9,9.43515301]]]
["bitfinex","ETHUSD",1773447117382,[[2090.9,0.45420288],[2090.8,0.001],[2090.7,1.19574564],[2090.6,4.83192015],[2090.5,4.784087]],[[2091.3,0.002],[2091.4,0.002],[2091.6,0.002],[2091.9,9.43515301]]]
["bitfinex","ETHUSD",1773447117383,[[2090.9,0.45420288],[2090.8,0.001],[2090.7,1.19574564],[2090.6,4.83192015],[2090.5,4.784087]],[[2091.3,0.002],[2091.4,1.197382],[2091.5,0.26465551],[2091.6,4.78312293],[2091.8,4.78061586]]]
["bitfinex","ETHUSD",1773447117584,[[2090.9,0.45420288],[2090.8,0.04882858],[2090.7,1.19574564],[2090.6,4.784087],[2090.5,4.784087]],[[2091.3,0.002],[2091.4,1.197382],[2091.5,5.04595179],[2091.6,0.002],[2091.8,4.78061586]]]
["bitfinex","ETHUSD",1773447117788,[[2090.9,0.45420288],[2090.8,0.04882858],[2090.7,1.19574564],[2090.6,4.784087],[2090.5,4.784087]],[[2091.3,0.002],[2091.4,1.19737305],[2091.5,0.26465551],[2091.6,4.78313021],[2091.8,4.78061586]]]
["bitfinex","ETHUSD",1773447117986,[[2090.9,0.45420288],[2090.8,0.04882858],[2090.7,1.19574564],[2090.6,4.784087],[2090.5,4.784087]],[[2091.3,0.002],[2091.4,0.002],[2091.5,1.46000283],[2091.6,4.78313021],[2091.8,4.78061586]]]
["bitfinex","ETHUSD",1773447118177,[[2090.9,0.45420288],[2090.8,0.001],[2090.7,1.19574564],[2090.6,4.784087],[2090.5,4.784087]],[[2091.3,0.002],[2091.4,0.002],[2091.5,0.26465551],[2091.6,1.19728335],[2091.7,4.78090172]]]
["bitfinex","ETHUSD",1773447119456,[[2091.1,0.45420288],[2091.0,1.19560019],[2090.9,6.52940076],[2090.8,0.001],[2090.7,4.78288152]],[[2091.3,0.002],[2091.4,0.002],[2091.5,0.26465551],[2091.6,1.19728335],[2091.7,4.78090172]]]
["bitfinex","ETHUSD",1773447119954,[[2091.1,0.45420288],[2091.0,1.19560019],[2090.9,6.52940076],[2090.8,4.78385354],[2090.7,4.78240076]],[[2091.4,0.002],[2091.6,0.002],[2091.7,1.45989814],[2091.8,4.78067456],[2091.9,3.0337472]]]
["bitfinex","ETHUSD",1773447120159,[[2091.1,0.45420288],[2091.0,1.19560019],[2090.9,6.52940076],[2090.8,5.53395034],[2090.7,4.78240076]],[[2091.6,0.002],[2091.8,1.19516766],[2091.9,5.39092677],[2092.1,4.77989711],[2092.4,2.3600968]]]
["bitfinex","ETHUSD",1773447120463,[[2091.1,0.45420288],[2091.0,1.19560019],[2090.9,6.52940076],[2090.8,5.53395034],[2090.7,4.78240076]],[[2091.6,0.004],[2091.7,1.19520152],[2091.8,0.26665551],[2091.9,5.12427126],[2092.1,4.77989711]]]
["bitfinex","ETHUSD",1773447120662,[[2091.1,0.45420288],[2091.0,1.19560019],[2090.9,6.52940076],[2090.8,5.53395034],[2090.3,4.78477368]],[[2091.6,1.19925951],[2091.7,5.04748723],[2091.9,0.34386259],[2092.0,4.78012328],[2096.2,1.24710017]]]
["bitfinex","ETHUSD",1773447120979,[[2091.1,0.45420288],[2091.0,1.19560019],[2090.9,6.57722705],[2090.8,5.53395034],[2090.3,4.78477368]],[[2091.6,1.46591502],[2091.7,4.78083172],[2091.9,0.34386259],[2092.0,4.78012328],[2096.2,1.24710017]]]
["bitfinex","ETHUSD",1773447121177,[[2091.1,0.45420288],[2091.0,1.19560019],[2090.9,6.57722705],[2090.8,5.53395034],[2090.3,4.78477368]],[[2091.6,1.46591502],[2091.7,4.78083172],[2091.9,0.34386259],[2092.0,4.78012328],[2092.1,0.24144415]]]
["bitfinex","ETHUSD",1773447121678,[[2091.2,0.45420288],[2091.1,1.19548861],[2091.0,4.78225366],[2090.9,1.79482629],[2090.8,4.78385354]],[[2091.6,1.46591502],[2091.7,4.78083172],[2091.9,0.34386259],[2092.0,4.78012328],[2092.1,0.24144415]]]
["bitfinex","ETHUSD",1773447125188,[[2091.2,0.45420288],[2091.0,4.78225366],[2090.9,1.79482629],[2090.8,4.78385354]],[[2091.6,1.46591502],[2091.7,4.78083172],[2091.9,0.34386259],[2092.0,4.78012328],[2092.1,0.24144415]]]
["bitfinex","ETHUSD",1773447125189,[[2091.2,1.64967505],[2091.0,4.78225366],[2090.9,1.79482629],[2090.8,4.78385354],[2078.7,28.5426394]],[[2091.6,1.46591502],[2091.7,4.78083172],[2091.9,0.34386259],[2092.0,4.78012328],[2092.1,0.24144415]]]
["bitfinex","ETHUSD",1773447125786,[[2091.2,1.64967505],[2090.9,1.79482629],[2090.8,4.78385354],[2078.7,28.5426394],[1941.0,0.0292671]],[[2091.6,1.46591502],[2091.7,4.78083172],[2091.9,0.34386259],[2092.0,4.78012328],[2092.1,0.24144415]]]
["bitfinex","ETHUSD",1773447125990,[[2091.2,1.64967505],[2091.1,4.78216346],[2090.9,1.79482629],[2090.8,4.78385354],[2078.7,28.5426394]],[[2091.6,1.46591502],[2091.7,4.78083172],[2091.9,0.34386259],[2092.0,4.78012328],[2092.1,0.24144415]]]
["bitfinex","ETHUSD",1773447126290,[[2091.2,1.64967505],[2091.1,4.82998518],[2090.9,1.747],[2090.8,4.78385354],[2078.7,28.5426394]],[[2091.6,1.46591502],[2091.7,4.78083172],[2091.9,0.34386259],[2092.0,4.78012328],[2092.1,0.24144415]]]
["bitfinex","ETHUSD",1773447126589,[[2091.3,0.45420288],[2091.2,1.19547217],[2091.1,4.82998518],[2090.9,1.747],[2090.8,4.78385354]],[[2091.6,1.19925951],[2091.7,4.78083172],[2091.9,0.6105181],[2092.0,4.78012328],[2092.1,0.24144415]]]
["bitfinex","ETHUSD",1773447126768,[[2091.3,0.45420288],[2091.2,1.19547217],[2091.1,4.82998518],[2090.9,6.52961927],[2090.8,0.001]],[[2091.6,0.002],[2091.7,1.46188783],[2091.8,4.78068767],[2091.9,0.34386259],[2092.0,4.78012328]]]
["bitfinex","ETHUSD",1773447127488,[[2091.1,0.5020246],[2091.0,1.19555354],[2090.9,6.52961927],[2090.8,0.001],[2090.7,4.78305503]],[[2091.6,0.26865551],[2091.8,4.78068767],[2091.9,1.53900552],[2092.0,4.78012328],[2092.1,5.0220159]]]
["bitfinex","ETHUSD",1773447127794,[[2091.1,1.69756021],[2091.0,4.78235583],[2090.9,1.747],[2090.8,0.001],[2090.7,4.78305503]],[[2091.5,0.26865551],[2091.6,0.002],[2091.8,4.78068767],[2091.9,1.53900552],[2092.0,4.78012328]]]
["bitfinex","ETHUSD",1773447128195,[[2091.1,1.69756021],[2091.0,4.78235583],[2090.9,1.747],[2090.8,4.78384442],[2087.4,11.4495633]],[[2091.5,0.26665551],[2091.6,0.002],[2091.8,4.78068767],[2091.9,1.53900552],[2092.0,4.78012328]]]
["bitfinex","ETHUSD",1773447128376,[[2091.1,1.69756021],[2091.0,4.78235583],[2090.9,1.747],[2090.8,4.78384442],[2088.0,7.50066952]],[[2091.5,0.26665551],[2091.6,0.002],[2091.8,4.78068767],[2091.9,1.53900552],[2092.0,4.78012328]]]
["bitfinex","ETHUSD",1773447128894,[[2091.1,1.69756021],[2091.0,4.78335583],[2090.9,1.747],[2090.8,4.78384442],[2088.0,7.50066952]],[[2091.5,0.26665551],[2091.6,0.002],[2091.8,4.78068767],[2091.9,1.53900552],[2092.0,4.78012328]]]
["bitfinex","ETHUSD",1773447129195,[[2091.1,1.69756021],[2091.0,4.78335583],[2090.9,1.747],[2090.8,4.78384442],[2088.0,7.50066952]],[[2091.4,0.002],[2091.5,0.26665551],[2091.6,0.002],[2091.8,4.78068767],[2091.9,1.53900552]]]
["bitfinex","ETHUSD",1773447129494,[[2091.1,1.69756021],[2091.0,4.78335583],[2090.9,1.747],[2090.8,4.78384442],[2088.0,7.50066952]],[[2091.4,0.002],[2091.5,0.26665551],[2091.6,0.002],[2091.8,4.78068767],[2091.9,1.54100552]]]
["bitfinex","ETHUSD",1773447130062,[[2091.1,1.64973849],[2091.0,4.78335583],[2090.9,1.747],[2090.8,4.78384442],[2088.0,7.50066952]],[[2091.4,0.002],[2091.5,0.26665551],[2091.6,1.19728507],[2091.7,4.78084559],[2091.9,0.34586259]]]
["bitfinex","ETHUSD",1773447130604,[[2091.1,1.64973849],[2091.0,4.78335583],[2090.9,1.747],[2090.8,4.78384442],[2088.0,7.50066952]],[[2091.4,0.002],[2091.5,0.26665551],[2091.6,1.19728507],[2091.7,4.78084559],[2091.9,5.12621039]]]
["bitfinex","ETHUSD",1773447132606,[[2091.1,1.64973849],[2091.0,4.78335583],[2090.9,1.747],[2090.8,4.78384442],[2088.0,7.50066952]],[[2091.4,0.004],[2091.5,0.26665551],[2091.6,1.19728507],[2091.7,4.78084559],[2091.9,5.12621039]]]
["bitfinex","ETHUSD",1773447134389,[[2091.1,1.64973849],[2091.0,4.78335583],[2090.9,1.747],[2090.8,4.78384442],[2089.6,6.76410154]],[[2091.4,0.004],[2091.5,0.26665551],[2091.6,1.19728507],[2091.7,4.78084559],[2091.9,5.12621039]]]
["bitfinex","ETHUSD",1773447135285,[[2091.2,0.45420288],[2091.0,4.78335583],[2090.9,1.747],[2090.8,4.78384442],[2089.6,6.76410154]],[[2091.4,0.004],[2091.5,0.26665551],[2091.6,1.19728507],[2091.7,4.78084559],[2091.9,5.12621039]]]
["bitfinex","ETHUSD",1773447135286,[[2091.2,0.45420288],[2091.0,4.78335583],[2090.9,2.94260019],[2090.8,4.78384442],[2089.7,5.20521049]],[[2091.4,0.004],[2091.5,0.26665551],[2091.6,1.19728507],[2091.7,4.78084559],[2091.9,5.12621039]]]
["bitfinex","ETHUSD",1773447135485,[[2091.2,0.45420288],[2091.0,4.78335583],[2090.9,2.94260019],[2090.8,4.78384442],[2089.7,5.20521049]],[[2091.4,0.004],[2091.5,0.26665551],[2091.6,1.19729529],[2091.7,4.78089246],[2091.9,5.12621039]]]
["bitfinex","ETHUSD",1773447135811,[[2091.2,0.45420288],[2091.1,0.04782172],[2091.0,4.78335583],[2090.9,2.94260019],[2090.8,4.78384442]],[[2091.4,0.004],[2091.5,0.26665551],[2091.6,1.19729529],[2091.7,4.78089246],[2091.9,5.12621039]]]
["bitfinex","ETHUSD",1773447138492,[[2091.2,0.45420288],[2091.1,1.24331171],[2091.0,4.78335583],[2090.8,4.78384442],[2090.0,1.764]],[[2091.4,0.004],[2091.5,0.26665551],[2091.6,1.19729529],[2091.7,4.78089246],[2091.9,5.12621039]]]
["bitfinex","ETHUSD",1773447138815,[[2091.2,1.64968717],[2091.1,0.04782172],[2091.0,4.78335583],[2090.8,4.78384442],[2090.7,1.763]],[[2091.4,0.004],[2091.5,0.26665551],[2091.6,1.19729529],[2091.7,4.78089246],[2091.9,5.12621039]]]
["bitfinex","ETHUSD",1773447139321,[[2091.2,0.45420288],[2091.1,1.24332125],[2091.0,4.78335583],[2090.8,4.78384442],[2090.7,1.763]],[[2091.4,0.004],[2091.5,0.26665551],[2091.6,1.19729529],[2091.7,4.78089246],[2091.9,5.12621039]]]
["bitfinex","ETHUSD",1773447139608,[[2091.2,0.45420288],[2091.0,1.19655807],[2090.9,4.78250636],[2090.8,0.001],[2090.7,6.54606829]],[[2091.4,0.004],[2091.5,1.46198198],[2091.6,4.78320491],[2091.8,4.78061746],[2091.9,0.34586259]]]
["bitfinex","ETHUSD",1773447139795,[[2091.0,1.65076095],[2090.9,4.78250636],[2090.8,0.001],[2090.7,6.54606829],[2089.8,2.58458607]],[[2091.4,0.27065551],[2091.5,1.19532647],[2091.6,4.78320491],[2091.8,4.78061746],[2091.9,0.34586259]]]
["bitfinex","ETHUSD",1773447139998,[[2091.0,1.65076095],[2090.9,4.78250636],[2090.8,0.001],[2090.7,6.54606829],[2090.6,4.78389115]],[[2091.4,0.27065551],[2091.5,1.19532647],[2091.6,4.78320491],[2091.9,5.12625204],[2092.4,9.81435606]]]
["bitfinex","ETHUSD",1773447140194,[[2091.1,0.45420288],[2091.0,1.19655807],[2090.9,4.78250636],[2090.8,4.78385687],[2090.7,1.763]],[[2091.4,0.27065551],[2091.6,1.19730343],[2091.7,4.78092387],[2091.9,5.12625204],[2092.4,9.81435606]]]
["bitfinex","ETHUSD",1773447140418,[[2091.0,0.001],[2090.8,0.45520288],[2090.7,1.763]],[[2091.4,0.27065551],[2091.6,1.19730343],[2091.9,5.12625204]]]
["bitfinex","ETHUSD",1773447140419,[[2091.0,0.001],[2090.8,0.45520288],[2090.7,1.763],[2090.6,0.001],[2090.1,4.46212809]],[[2091.3,0.26665551],[2091.4,1.19940111],[2091.5,4.7814223],[2091.6,0.002],[2091.9,2.67982631]]]
["bitfinex","ETHUSD",1773447140595,[[2090.8,1.65091606],[2090.7,1.763],[2090.6,4.78418352],[2090.4,4.78373759],[2090.3,0.001]],[[2091.3,0.26665551],[2091.4,1.19740111],[2091.5,4.7814223],[2091.6,4.78348608],[2091.7,6.65662096]]]
["bitfinex","ETHUSD",1773447140925,[[2090.8,1.6509146],[2090.7,6.54607287],[2090.6,0.001],[2090.4,4.78373759],[2090.3,0.001]],[[2091.1,0.26665551],[2091.2,0.001],[2091.4,1.19740111],[2091.5,4.7814223],[2091.6,4.78348608]]]
["bitfinex","ETHUSD",1773447141290,[[2090.9,0.49248859],[2090.8,1.19671172],[2090.7,6.54607287],[2090.6,4.78430182],[2090.3,0.001]],[[2091.4,1.19740111],[2091.5,4.7814223],[2091.6,4.78348608]]]
["bitfinex","ETHUSD",1773447141291,[[2090.9,0.49248859],[2090.8,1.19671172],[2090.7,6.54607287],[2090.6,4.78430182],[2090.3,0.001]],[[2091.4,0.002],[2091.5,1.19536095],[2091.6,5.04900282],[2092.1,10.0563307],[2092.2,1.87516738]]]
["bitfinex","ETHUSD",1773447141524,[[2091.1,0.49168859],[2091.0,0.047824],[2090.8,1.19671172],[2090.7,6.54607287],[2090.6,4.78430182]],[[2091.4,0.002],[2091.5,1.46121646],[2091.6,4.78314731],[2091.8,4.78060044],[2092.1,5.0213307]]]
["bitfinex","ETHUSD",1773447141829,[[2091.1,0.49168859],[2090.9,0.04782629],[2090.8,1.19671172],[2090.7,6.54607287],[2090.6,4.78430182]],[[2091.4,0.002],[2091.5,1.46121646],[2091.6,4.78314731],[2091.8,4.78060044],[2092.1,5.0213307]]]
["bitfinex","ETHUSD",1773447142402,[[2091.1,0.49168859],[2091.0,1.19554983],[2090.9,4.8303222],[2090.8,0.001],[2090.7,6.54607287]],[[2091.4,0.002],[2091.5,1.46121646],[2091.6,4.78314731],[2091.8,4.78060044],[2092.1,10.0563307]]]
["bitfinex","ETHUSD",1773447142622,[[2091.1,0.54051031],[2091.0,1.19554983],[2090.9,4.78249591],[2090.8,0.001],[2090.7,6.54607287]],[[2091.4,0.002],[2091.5,1.46121646],[2091.6,4.78314731],[2091.8,4.78060044],[2092.1,10.0563307]]]
["bitfinex","ETHUSD",1773447142991,[[2091.1,0.54051031],[2091.0,1.19554983],[2090.9,4.78349591],[2090.8,0.001],[2090.7,6.54607287]],[[2091.4,0.002],[2091.5,1.46121646],[2091.6,4.78314731],[2091.8,4.78060044],[2092.1,10.0563307]]]
["bitfinex","ETHUSD",1773447143721,[[2091.1,0.54051031],[2091.0,1.19554983],[2090.9,4.78349591],[2090.8,0.001],[2090.7,6.54607287]],[[2091.4,0.002],[2091.5,1.46121646],[2091.6,4.78314731],[2091.8,4.78060044],[2092.1,10.80641376]]]
["bitfinex","ETHUSD",1773447143926,[[2091.1,1.73604337],[2090.9,4.78349591],[2090.8,0.001],[2090.7,6.54607287],[2087.3,11.4495633]],[[2091.4,0.002],[2091.5,1.46121646],[2091.6,4.78314731],[2091.8,4.78060044],[2092.1,10.80641376]]]
["bitfinex","ETHUSD",1773447144219,[[2091.1,1.73604337],[2091.0,4.78238427],[2090.9,0.001],[2090.8,0.001],[2090.7,1.763]],[[2091.4,0.002],[2091.5,0.26585551],[2091.6,0.002],[2092.1,5.77141376],[2092.8,6.75074754]]]
["bitfinex","ETHUSD",1773447144418,[[2091.2,0.49248859],[2091.1,1.24435478],[2091.0,4.78238427],[2090.9,0.001],[2090.8,4.78382386]],[[2091.3,0.001],[2091.4,0.002],[2091.6,1.4639594],[2091.7,4.78090267],[2092.1,5.77141376]]]
["bitfinex","ETHUSD",1773447144610,[[2091.2,0.49248859],[2091.1,1.24435478],[2091.0,4.78238427],[2090.9,0.001],[2090.8,4.78382386]],[[2091.3,0.001],[2091.4,0.002],[2091.6,1.4639594],[2091.7,4.78090267],[2091.9,7.46032427]]]
["bitfinex","ETHUSD",1773447145012,[[2091.2,1.68797443],[2091.1,4.83091207],[2090.9,4.78360338],[2090.8,0.001],[2090.4,4.78376717]],[[2091.3,0.001],[2091.4,0.002],[2091.6,1.46391319],[2091.9,2.67982631],[2092.1,0.99152721]]]
["bitfinex","ETHUSD",1773447145232,[[2091.2,0.49248859],[2091.1,1.24431676],[2091.0,4.78227414],[2090.9,0.001],[2090.8,4.78382553]],[[2091.3,0.001],[2091.4,0.002],[2091.6,1.46391319],[2091.7,4.78080395],[2091.9,2.67982631]]]
["bitfinex","ETHUSD",1773447145634,[[2091.2,0.49248859],[2091.1,1.24431676],[2091.0,4.78227414],[2090.9,0.001],[2090.8,4.78382553]],[[2091.3,0.001],[2091.4,0.002],[2091.6,1.46391319],[2091.7,4.78080395],[2091.9,7.46020499]]]
["bitfinex","ETHUSD",1773447148735,[[2091.2,1.68797443],[2091.1,4.83091112],[2090.9,0.001],[2090.8,4.78382553],[2090.4,6.75074754]],[[2091.3,0.001],[2091.4,0.002],[2091.6,0.002],[2091.9,2.67982631],[2092.1,0.24144415]]]
["bitfinex","ETHUSD",1773447149026,[[2091.3,0.49248859],[2091.2,1.19548584],[2091.1,4.83091112],[2091.0,4.78239443],[2090.9,0.75108306]],[[2091.4,0.002],[2091.6,0.002],[2091.9,2.67982631],[2092.1,0.24144415]]]
["bitfinex","ETHUSD",1773447149027,[[2091.3,0.49248859],[2091.2,1.19548584],[2091.1,4.83091112],[2091.0,4.78239443],[2090.9,0.75108306]],[[2091.4,0.002],[2091.6,0.002],[2091.7,1.19522482],[2091.8,4.78060734],[2091.9,2.67982631]]]
["bitfinex","ETHUSD",1773447149232,[[2091.3,0.49248859],[2091.2,1.19548584],[2091.1,4.83091112],[2090.9,5.53366485],[2088.7,9.52118539]],[[2091.4,0.002],[2091.6,0.26865551],[2091.7,1.19522482],[2091.8,4.78060734],[2091.9,2.67982631]]]
["bitfinex","ETHUSD",1773447149934,[[2091.3,0.49248859],[2091.2,1.19548584],[2091.1,4.83091112],[2090.9,5.53366485],[2089.6,14.54116254]],[[2091.4,0.002],[2091.6,0.26865551],[2091.7,1.19522482],[2091.8,4.78060734],[2091.9,2.67982631]]]
["bitfinex","ETHUSD",1773447150438,[[2091.3,0.49248859],[2091.2,1.19548584],[2091.1,4.83091112],[2090.9,5.53366485],[2089.6,8.54049806]],[[2091.4,0.002],[2091.6,0.26865551],[2091.7,1.19522482],[2091.8,4.78060734],[2091.9,2.67982631]]]
["bitfinex","ETHUSD",1773447150607,[[2091.2,1.68797443],[2091.1,4.83091112],[2090.9,5.53366485],[2089.6,8.54049806],[1936.7,0.02]],[[2091.4,0.002],[2091.6,0.26865551],[2091.7,1.19522482],[2091.8,4.78060734],[2091.9,2.67982631]]]
["bitfinex","ETHUSD",1773447150909,[[2091.2,1.68797443],[2091.1,4.83091112],[2090.9,5.53366485],[2089.6,8.54049806],[2084.7,24.08124744]],[[2091.4,0.002],[2091.6,0.26865551],[2091.7,1.19522482],[2091.8,4.78060734],[2091.9,2.67982631]]]
["bitfinex","ETHUSD",1773447153936,[[2091.2,1.68797443],[2091.1,4.83091112],[2090.9,5.53366485],[2089.6,8.54049806],[2088.0,18.9090765]],[[2091.4,0.002],[2091.6,0.26865551],[2091.7,1.19522482],[2091.8,4.78060734],[2091.9,2.67982631]]]
["bitfinex","ETHUSD",1773447155036,[[2091.3,0.49248859],[2091.2,1.19548584],[2091.1,4.83091112],[2091.0,4.78194338],[2090.9,0.75108306]],[[2091.4,0.002],[2091.6,0.002],[2091.8,0.26665551],[2091.9,1.54095553],[2092.0,4.7801296]]]
["bitfinex","ETHUSD",1773447155238,[[2091.3,0.49248859],[2091.2,1.19548584],[2091.1,4.83091112],[2091.0,4.78194338],[2090.9,0.75108306]],[[2091.6,0.002],[2091.8,0.26665551],[2091.9,1.54095553],[2092.0,4.7801296],[2092.1,5.02134717]]]
["bitfinex","ETHUSD",1773447155414,[[2091.4,0.001],[2091.3,0.49248859],[2091.2,1.19548584],[2091.1,4.83091112],[2091.0,4.78194338]],[[2091.6,0.002],[2091.8,0.26665551],[2091.9,1.54095553],[2092.0,4.7801296],[2092.1,10.05634717]]]
["bitfinex","ETHUSD",1773447155611,[[2091.4,0.001],[2091.3,0.49248859],[2091.2,1.19548584],[2091.1,4.83091112],[2090.9,5.53369419]],[[2091.6,0.002],[2091.7,0.26865551],[2091.9,1.54095553],[2092.0,4.7801296],[2092.1,5.02134717]]]
["bitfinex","ETHUSD",1773447156211,[[2091.4,0.001],[2091.3,0.54030573],[2091.2,1.19548584],[2091.1,4.7830894],[2090.9,5.53369419]],[[2091.6,0.002],[2091.7,0.26865551],[2091.9,1.54095553],[2092.0,4.7801296],[2092.1,5.02134717]]]
["bitfinex","ETHUSD",1773447156631,[[2091.4,0.001],[2091.3,0.54030573],[2091.2,1.19548584],[2091.1,4.7830894],[2090.9,5.53369419]],[[2091.6,0.002],[2091.7,0.27065551],[2091.9,1.54095553],[2092.0,4.7801296],[2092.1,5.02134717]]]
["bitfinex","ETHUSD",1773447157541,[[2091.4,0.001],[2091.3,0.54030573],[2091.2,1.19548584],[2091.1,4.7830894],[2090.9,5.53369419]],[[2091.6,0.002],[2091.7,1.46588541],[2091.8,4.78062315],[2091.9,0.34386259],[2092.0,4.7801296]]]
["bitfinex","ETHUSD",1773447158336,[[2091.4,0.001],[2091.3,1.73572202],[2091.2,4.78191264],[2091.1,0.001],[2091.0,4.78238486]],[[2091.6,0.002],[2091.7,1.46586644],[2091.9,5.1243073],[2092.1,5.02137199],[2120.5,20.026676]]]
["bitfinex","ETHUSD",1773447158522,[[2091.4,0.001],[2091.3,0.54030573],[2091.2,1.19544041],[2091.1,4.7830582],[2090.9,5.53367822]],[[2091.6,0.002],[2091.7,1.46586644],[2091.8,4.78061009],[2091.9,0.34386259],[2092.1,5.02137199]]]
["bitfinex","ETHUSD",1773447159244,[[2091.4,0.001],[2091.3,1.73573431],[2091.1,4.7830582],[2090.9,5.53367822],[2081.8,28.5426394]],[[2091.6,0.002],[2091.7,1.46586644],[2091.8,4.78061009],[2091.9,0.34386259],[2092.1,5.02137199]]]
["bitfinex","ETHUSD",1773447159544,[[2091.4,0.001],[2091.3,0.54030573],[2091.2,1.19544139],[2091.1,4.7830582],[2090.9,5.53367822]],[[2091.6,0.002],[2091.7,1.46586644],[2091.8,4.78061009],[2091.9,0.34386259],[2092.1,5.02137199]]]
["bitfinex","ETHUSD",1773447160046,[[2091.4,0.001],[2091.3,0.54030573],[2091.2,1.19544139],[2091.1,4.7830582],[2090.9,5.53367822]],[[2091.6,0.002],[2091.7,1.46586644],[2091.8,4.78061009],[2091.9,0.34386259],[2092.0,4.78011547]]]
["bitfinex","ETHUSD",1773447161644,[[2091.4,0.49348859],[2091.3,1.24320848],[2091.2,4.78179243],[2091.1,0.001],[2091.0,4.78236092]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.19517016],[2091.9,5.1242978],[2092.2,5.52994134]]]
["bitfinex","ETHUSD",1773447161947,[[2091.4,0.49348859],[2091.3,1.24320848],[2091.2,4.78179243],[2091.1,0.001],[2091.0,4.78236092]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.19517016],[2091.9,5.39295331],[2092.2,5.52994134]]]
["bitfinex","ETHUSD",1773447162148,[[2091.4,0.49348859],[2091.3,1.24320848],[2091.2,4.78179243],[2091.1,0.001],[2091.0,4.78236092]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.46382567],[2091.9,5.1242978],[2092.2,5.52994134]]]
["bitfinex","ETHUSD",1773447162820,[[2091.4,1.68885666],[2091.3,0.04781714],[2091.2,4.78179243],[2091.1,0.001],[2091.0,4.78236092]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.46382567],[2091.9,5.1242978],[2092.2,5.52994134]]]
["bitfinex","ETHUSD",1773447163985,[[2090.6,0.001],[2090.5,0.001],[2090.3,0.49348859],[2090.0,4.78565235],[2089.8,0.0011]],[[2091.3,0.26865551],[2091.4,0.065536],[2091.6,5.8349002],[2091.7,2.33796372],[2091.8,1.19517016]]]
["bitfinex","ETHUSD",1773447164147,[[2090.3,0.49348859],[2090.2,1.19601186],[2090.0,0.001],[2089.9,4.78488785],[2089.8,0.0011]],[[2090.8,0.26865551],[2090.9,0.75008306],[2091.2,1.19548584],[2091.3,4.78194338],[2091.4,9.93029652]]]
["bitfinex","ETHUSD",1773447164324,[[2090.3,0.49648859],[2090.2,1.19601158],[2090.1,4.78434104],[2090.0,0.001],[2089.9,4.78488785]],[[2090.8,0.26865551],[2090.9,0.75008306],[2091.2,1.19548584],[2091.3,4.78194338],[2091.4,4.84747938]]]
["bitfinex","ETHUSD",1773447164521,[[2090.3,0.49348859],[2090.2,1.19601158],[2090.1,4.78434104],[2090.0,0.001],[2089.9,4.78488785]],[[2090.8,0.26865551],[2090.9,0.75008306],[2091.2,1.19548584],[2091.3,4.78194338],[2091.4,4.84747938]]]
["bitfinex","ETHUSD",1773447164717,[[2090.3,1.68948849],[2090.1,4.78434104],[2090.0,0.001],[2089.9,4.78488785],[2084.1,0.00955601]],[[2090.8,0.26865551],[2090.9,0.75008306],[2091.2,1.19548584],[2091.3,4.78194338],[2091.4,4.84747938]]]
["bitfinex","ETHUSD",1773447164922,[[2090.3,1.68948849],[2090.1,4.78434104],[2090.0,0.001],[2089.9,4.78488785],[2088.5,5.035]],[[2090.8,0.26865551],[2090.9,0.75008306],[2091.2,1.19548584],[2091.3,4.78194338],[2091.4,4.84747938]]]
["bitfinex","ETHUSD",1773447165139,[[2090.0,0.001],[2089.9,1.19619692],[2089.8,5.27860772],[2089.7,0.17021049],[2089.6,4.78660299]],[[2090.5,0.26865551],[2090.6,0.75008306],[2091.2,7.94623338],[2091.3,4.78194338],[2091.4,5.1173245]]]
["bitfinex","ETHUSD",1773447165340,[[2090.0,0.001],[2089.8,1.68983013],[2089.7,4.9555386],[2089.6,0.0011],[2089.5,4.78690804]],[[2090.5,0.26865551],[2090.6,0.75008306],[2091.1,5.035],[2091.2,7.94623338],[2091.3,4.78194338]]]
["bitfinex","ETHUSD",1773447165554,[[2090.0,0.001],[2089.8,1.68983013],[2089.7,4.9555386],[2089.6,0.0011],[2089.5,6.53590804]],[[2090.5,0.26865551],[2090.6,0.75008306],[2091.1,5.035],[2091.2,7.94623338],[2091.3,4.78194338]]]
["bitfinex","ETHUSD",1773447166026,[[2089.8,1.68983013],[2089.7,4.9555386],[2089.6,0.0011],[2089.5,6.53590804]],[[2090.5,0.26865551],[2090.6,0.75008306],[2091.1,5.035],[2091.2,7.94623338],[2091.3,4.78194338]]]
["bitfinex","ETHUSD",1773447166027,[[2089.8,0.49358859],[2089.7,1.36655368],[2089.6,0.0011],[2089.5,6.53581767],[2089.3,4.78737125]],[[2090.3,0.26865551],[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,0.75008306],[2090.8,4.78304019]]]
["bitfinex","ETHUSD",1773447166249,[[2089.8,0.49358859],[2089.7,1.36655368],[2089.6,4.78666768],[2089.5,1.7501],[2089.3,4.78737125]],[[2090.3,0.26865551],[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,5.5338565],[2090.8,4.78304019]]]
["bitfinex","ETHUSD",1773447166452,[[2089.8,1.68987367],[2089.7,0.17021049],[2089.6,4.78666768],[2089.5,1.7501],[2089.4,4.78714715]],[[2090.3,0.26865551],[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,5.5338565],[2090.8,4.78304019]]]
["bitfinex","ETHUSD",1773447166664,[[2089.8,1.68986921],[2089.7,0.17021049],[2089.6,4.78666768],[2089.5,1.7501],[2089.4,4.78714715]],[[2090.3,0.26865551],[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,5.5338565],[2090.8,4.78304019]]]
["bitfinex","ETHUSD",1773447167161,[[2089.7,0.17021049],[2089.6,1.68907021],[2089.5,1.7501],[2089.4,0.0011],[2089.1,0.0011]],[[2090.2,0.26865551],[2090.3,0.75008306],[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,4.78377344]]]
["bitfinex","ETHUSD",1773447167465,[[2089.7,1.85812622],[2089.6,4.78668331],[2089.5,1.7501],[2089.4,4.78695996],[2089.1,0.75118306]],[[2090.2,0.26865551],[2090.3,0.75008306],[2090.4,1.19594336],[2090.5,4.78377344],[2090.6,4.78377344]]]
["bitfinex","ETHUSD",1773447168147,[[2089.7,1.86112622],[2089.6,4.78668331],[2089.5,1.7501],[2089.4,4.78695996],[2089.1,0.75118306]],[[2090.1,0.26865551],[2090.2,1.19606433],[2090.3,0.75008306],[2090.4,4.78393704],[2090.6,4.78377344]]]
["bitfinex","ETHUSD",1773447168552,[[2089.8,0.003],[2089.7,1.85811217],[2089.6,0.0011],[2089.5,6.53573602],[2089.4,0.0011]],[[2090.1,0.26865551],[2090.2,1.19606433],[2090.3,5.53431423],[2090.6,4.78344187],[2399.7,3.5]]]
["bitfinex","ETHUSD",1773447168751,[[2089.8,0.003],[2089.7,1.8581147],[2089.6,0.0011],[2089.5,6.53573602],[2089.4,0.0011]],[[2090.1,0.26865551],[2090.2,1.19606433],[2090.3,5.53431423],[2090.5,4.78365937],[2091.6,1.43680543]]]
["bitfinex","ETHUSD",1773447168951,[[2089.7,1.8581147],[2089.6,4.78669716],[2089.5,1.7501],[2089.4,0.0011],[1944.0,0.0051]],[[2090.1,0.26865551],[2090.2,1.19606433],[2090.3,5.53431423],[2090.5,4.78365937],[2091.6,1.43680543]]]
["bitfinex","ETHUSD",1773447169174,[[2089.8,0.003],[2089.7,1.8581147],[2089.6,4.78669716],[2089.5,1.7501],[2089.4,4.78715729]],[[2090.1,0.26865551],[2090.3,1.9461292],[2090.4,4.78386439],[2090.6,4.78332842],[2091.6,1.43680543]]]
["bitfinex","ETHUSD",1773447169373,[[2089.9,0.001],[2089.8,0.49457275],[2089.7,1.36654195],[2089.6,4.78669716],[2089.5,6.53592503]],[[2090.3,1.9461292],[2090.6,4.78332842],[2091.6,1.43680543]]]
["bitfinex","ETHUSD",1773447169374,[[2089.9,0.001],[2089.8,0.49457275],[2089.7,1.36654195],[2089.6,4.78669716],[2089.5,6.53592503]],[[2090.3,0.26865551],[2090.5,4.78364183],[2090.6,1.94596921],[2090.7,4.78309085],[2090.9,6.62817103]]]
["bitfinex","ETHUSD",1773447169673,[[2089.9,0.001],[2089.8,0.49157275],[2089.7,1.36654195],[2089.6,4.78669716],[2089.5,6.53592503]],[[2090.3,0.26865551],[2090.5,4.78364183],[2090.6,1.94596921],[2090.7,4.78309085],[2090.9,6.62817103]]]
["bitfinex","ETHUSD",1773447170153,[[2089.9,0.001],[2089.8,1.6878207],[2089.7,4.95551961],[2089.6,0.0011],[2089.5,6.53592503]],[[2090.2,0.26865551],[2090.3,1.1960123],[2090.5,4.78364183],[2090.6,0.75008306],[2090.7,4.78309085]]]
["bitfinex","ETHUSD",1773447171178,[[2089.9,0.45167852],[2089.8,1.24409941],[2089.7,4.95551961],[2089.6,4.78668566],[2089.5,1.7501]],[[2090.5,1.19592445],[2090.6,5.53350769],[2090.7,0.26865551],[2090.8,4.78289061],[2090.9,0.23548863]]]
["bitfinex","ETHUSD",1773447171362,[[2089.9,0.45167852],[2089.8,1.24409941],[2089.7,4.95551961],[2089.6,4.78668566],[2089.5,6.5352469]],[[2090.5,0.26865551],[2090.6,1.19587462],[2090.7,4.78324796],[2090.9,5.76824538],[2091.0,1.618]]]
["bitfinex","ETHUSD",1773447171555,[[2089.9,0.45167852],[2089.8,1.24409941],[2089.7,4.95551961],[2089.6,4.78668566],[2089.5,1.7501]],[[2090.5,0.26865551],[2090.6,1.19587462],[2090.7,4.78324796],[2090.8,4.78288192],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447171875,[[2089.9,0.45167852],[2089.8,1.24409941],[2089.7,4.95551961],[2089.6,4.78668566],[2089.5,1.7501]],[[2090.5,0.26865551],[2090.6,1.19587462],[2090.7,4.8310651],[2090.8,4.78286758],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447172173,[[2089.9,1.64789479],[2089.7,4.95551961],[2089.6,4.78668566],[2089.5,1.7501],[2085.2,20.28989756]],[[2090.3,0.26865551],[2090.4,1.19594336],[2090.5,4.78366357],[2090.6,0.75008306],[2090.7,4.8310651]]]
["bitfinex","ETHUSD",1773447172376,[[2089.9,1.64789479],[2089.8,4.78512961],[2089.7,0.17021049],[2089.6,4.78668566],[2089.5,1.7501]],[[2090.3,0.26865551],[2090.4,1.19594336],[2090.5,4.78366357],[2090.6,0.75008306],[2090.7,4.78324796]]]
["bitfinex","ETHUSD",1773447172552,[[2090.0,0.003],[2089.9,1.64789479],[2089.8,4.78512961],[2089.7,0.17021049],[2089.6,4.78668566]],[[2090.3,0.26865551],[2090.4,1.19594336],[2090.5,4.78366357],[2090.6,0.75008306],[2090.7,4.78324796]]]
["bitfinex","ETHUSD",1773447172751,[[2089.9,1.64789479],[2089.8,4.78512961],[2089.7,0.17021049],[2089.6,4.78668566],[2076.6,0.39]],[[2090.3,0.26865551],[2090.4,1.19594336],[2090.5,4.78366357],[2090.6,0.7979002],[2090.7,4.78324796]]]
["bitfinex","ETHUSD",1773447173074,[[2089.9,1.65089479],[2089.8,4.78512961],[2089.7,0.17021049],[2089.6,4.78668566],[2086.3,10.1753679]],[[2090.3,0.26865551],[2090.4,1.19594336],[2090.5,4.78366357],[2090.6,0.7979002],[2090.7,4.78324796]]]
["bitfinex","ETHUSD",1773447174073,[[2089.9,1.19722705],[2089.7,4.95557942],[2089.6,0.45177852],[2089.5,6.53593216],[2089.4,4.78709919]],[[2090.3,0.26865551],[2090.4,1.19594336],[2090.5,4.78366357],[2090.6,0.7979002],[2090.7,4.78312115]]]
["bitfinex","ETHUSD",1773447174269,[[2089.9,0.45167852],[2089.8,1.24413818],[2089.7,4.95557942],[2089.6,4.78667206],[2089.5,1.7501]],[[2090.2,0.26865551],[2090.4,1.19598076],[2090.5,4.78366357],[2090.6,0.7979002],[2399.0,0.00862419]]]
["bitfinex","ETHUSD",1773447174442,[[2089.9,0.45467852],[2089.8,1.24413818],[2089.7,4.95557942],[2089.6,4.78667206],[2089.5,1.7501]],[[2090.5,1.24374073],[2090.6,5.53347417],[2090.8,4.78289696]]]
["bitfinex","ETHUSD",1773447174443,[[2089.9,0.45467852],[2089.8,1.24413818],[2089.7,4.95557942],[2089.6,4.78667206],[2089.5,1.7501]],[[2090.5,1.24374073],[2090.6,5.53347417],[2090.8,4.78289696],[2091.0,1.618],[2091.3,4.78174277]]]
["bitfinex","ETHUSD",1773447174657,[[2089.9,0.45167852],[2089.8,1.24413818],[2089.7,4.95557942],[2089.6,4.78667206],[2089.5,1.7501]],[[2090.5,1.51239624],[2090.6,5.53347417],[2090.8,4.78289696],[2091.0,1.618],[2091.3,4.78174277]]]
["bitfinex","ETHUSD",1773447174978,[[2089.9,0.45467852],[2089.8,1.24413818],[2089.7,4.95557942],[2089.6,4.78667206],[2089.5,1.7501]],[[2090.4,0.26865551],[2090.5,1.24374073],[2090.6,5.53347417],[2090.8,4.78289696],[2091.0,1.618]]]
["bitfinex","ETHUSD",1773447175175,[[2089.9,0.45467852],[2089.8,1.24413818],[2089.7,4.95557942],[2089.6,4.78667206],[2089.5,1.7501]],[[2090.4,0.26865551],[2090.5,1.24374073],[2090.6,4.78339111],[2090.8,4.78289696],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447176395,[[2089.9,0.45467852],[2089.8,1.24413818],[2089.7,4.95557942],[2089.6,4.78667206],[2089.5,1.7501]],[[2090.4,0.26865551],[2090.6,4.78339111],[2090.8,4.78289696],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447176396,[[2090.0,1.64985076],[2089.9,4.78590852],[2089.8,0.04785146],[2089.7,4.95557942],[2089.6,0.0011]],[[2090.3,0.04781714],[2090.4,1.46460123],[2090.6,4.78339111],[2090.8,4.78289696],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447176546,[[2090.0,0.45067852],[2089.9,1.1971848],[2089.8,4.78503893],[2089.7,0.17021049],[2089.6,4.78667504]],[[2090.3,0.31647265],[2090.4,1.19594572],[2090.5,4.78356425],[2090.8,4.78289696],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447176974,[[2090.1,0.003],[2090.0,0.45067852],[2089.9,1.1971848],[2089.8,4.78503893],[2089.7,0.17021049]],[[2090.3,0.31647265],[2090.4,1.19594572],[2090.5,4.78356425],[2090.8,4.78289696],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447177281,[[2090.1,0.45067852],[2089.9,1.1971848],[2089.8,4.78503893],[2089.7,4.95512842],[2089.6,5.53611799]],[[2090.3,0.04781714],[2090.6,1.19583616],[2090.7,4.78317478],[2090.9,5.01812467],[2091.2,1.02073857]]]
["bitfinex","ETHUSD",1773447177447,[[2090.2,0.003],[2089.9,1.64786332],[2089.8,4.78503893],[2089.7,4.95512842],[2089.6,0.75118306]],[[2090.4,1.46461141],[2090.5,0.04781714],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,5.01812467]]]
["bitfinex","ETHUSD",1773447177448,[[2090.2,0.003],[2089.9,1.64786332],[2089.8,4.78503893],[2089.7,4.95512842],[2089.6,0.75118306]],[[2090.4,1.46461141],[2090.5,0.04781714],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.23548863]]]
["bitfinex","ETHUSD",1773447177649,[[2090.0,0.45067852],[2089.9,1.1971848],[2089.8,4.78503893],[2089.7,4.95512842],[2089.6,0.75118306]],[[2090.3,0.31647265],[2090.4,1.1959559],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.23548863]]]
["bitfinex","ETHUSD",1773447177848,[[2090.0,0.45367852],[2089.9,1.1971848],[2089.8,4.78503893],[2089.7,4.95512842],[2089.6,0.75118306]],[[2090.3,0.31647265],[2090.4,1.1959559],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.23548863]]]
["bitfinex","ETHUSD",1773447178069,[[2090.0,0.45067852],[2089.9,1.1971848],[2089.8,4.78503893],[2089.7,4.95512842],[2089.6,0.75118306]],[[2090.3,0.31647265],[2090.4,1.1959559],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.23548863]]]
["bitfinex","ETHUSD",1773447178376,[[2090.1,0.003],[2090.0,1.64684389],[2089.9,0.001],[2089.8,4.78503893],[2089.7,4.95512842]],[[2090.3,0.31647265],[2090.4,1.1959559],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.23548863]]]
["bitfinex","ETHUSD",1773447178684,[[2090.1,0.45367852],[2090.0,1.19616537],[2089.9,4.78585138],[2089.7,4.95512842],[2088.7,3.79443853]],[[2090.3,0.04781714],[2090.5,1.46458262],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.23548863]]]
["bitfinex","ETHUSD",1773447179026,[[2090.2,0.003],[2090.1,0.45067852],[2090.0,1.19616537],[2089.9,4.78585138],[2089.7,4.95512842]],[[2090.4,0.04781714],[2090.5,1.46458262],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.23548863]]]
["bitfinex","ETHUSD",1773447179273,[[2090.1,0.45067852],[2090.0,1.19616537],[2089.9,4.78585138],[2089.7,4.95512842],[2088.2,9.85008763]],[[2090.4,0.04781714],[2090.5,1.46458262],[2090.6,4.78334704],[2090.8,9.81785901],[2090.9,0.23548863]]]
["bitfinex","ETHUSD",1773447179485,[[2090.1,0.45367852],[2090.0,1.19616537],[2089.9,4.78585138],[2089.7,4.95512842],[2088.2,8.89298763]],[[2090.4,0.04781714],[2090.5,1.46458262],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447180580,[[2090.1,0.45367852],[2090.0,1.19616537],[2089.9,4.78585138],[2089.7,4.95512842],[2088.7,1.43737251]],[[2090.4,0.04781714],[2090.5,1.46458262],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447180780,[[2090.1,0.45367852],[2090.0,1.19616537],[2089.9,4.78585138],[2089.7,4.95512842],[2088.7,3.79443853]],[[2090.4,0.04781714],[2090.5,1.46458262],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447181348,[[2090.1,0.45067852],[2090.0,1.19616537],[2089.9,4.78585138],[2089.7,4.95512842],[2088.7,1.43737251]],[[2090.4,0.04781714],[2090.5,1.46458262],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447181683,[[2090.2,0.003],[2090.1,0.45067852],[2090.0,1.19616537],[2089.9,4.78585138],[2089.7,4.95512842]],[[2090.4,0.04781714],[2090.5,1.46458262],[2090.6,4.78334704],[2090.8,4.78285901],[2090.9,0.98557169]]]
["bitfinex","ETHUSD",1773447182382,[[2090.3,0.003],[2090.1,1.19607617],[2090.0,4.78459726],[2089.9,0.001],[2089.8,4.7850779]],[[2090.4,0.04781714],[2090.5,0.26865551],[2090.6,1.19585367],[2090.7,4.78312222],[2090.9,5.76821347]]]
["bitfinex","ETHUSD",1773447182682,[[2090.2,0.45067852],[2090.1,1.19607617],[2090.0,4.78459726],[2089.9,4.78588578],[2088.8,6.96686853]],[[2090.4,0.04781714],[2090.7,1.19581471],[2090.9,0.98557169],[2091.0,4.78255416],[2091.6,0.15148499]]]
["bitfinex","ETHUSD",1773447182881,[[2090.3,0.45367852],[2090.1,1.19607617],[2090.0,4.78459726],[2089.9,4.78588578],[2088.8,6.96686853]],[[2090.6,0.04781714],[2090.7,1.46447022],[2090.8,4.78296636],[2090.9,0.98557169],[2091.0,4.78255416]]]
["bitfinex","ETHUSD",1773447183056,[[2090.3,0.45067852],[2090.1,1.19607617],[2090.0,4.78459726],[2089.9,4.78588578],[2088.8,6.96686853]],[[2090.6,0.04781714],[2090.7,1.46447022],[2090.8,4.78296636],[2090.9,0.98557169],[2091.0,4.78255416]]]
["bitfinex","ETHUSD",1773447183256,[[2090.3,0.45067852],[2090.2,1.19600825],[2090.1,4.78432499],[2090.0,0.04784688],[2089.9,4.78588578]],[[2090.6,0.04781714],[2090.7,1.46447022],[2090.8,4.78296636],[2090.9,0.98557169],[2091.0,4.78255416]]]
["bitfinex","ETHUSD",1773447183663,[[2090.3,0.45367852],[2090.2,1.19600825],[2090.1,4.78432499],[2089.9,4.78588578],[2083.8,0.75841769]],[[2090.6,0.04781714],[2090.7,1.46447022],[2090.8,4.78296636],[2090.9,0.23548863],[2091.0,4.78255416]]]
["bitfinex","ETHUSD",1773447183865,[[2090.3,0.45367852],[2090.2,1.19600825],[2090.1,4.78432499],[2089.9,4.78588578],[2083.8,0.75841769]],[[2090.6,1.24364882],[2090.7,5.05176414],[2090.9,0.23548863],[2091.0,4.78255416],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773447184085,[[2090.3,0.45367852],[2090.2,1.19600825],[2090.1,4.78432499],[2089.9,4.78588578],[2083.8,0.75841769]],[[2090.6,1.51230433],[2090.7,4.78310863],[2090.9,0.23548863],[2091.0,4.78255416],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773447184392,[[2090.4,0.003],[2090.3,0.45067852],[2090.2,1.19600825],[2090.1,4.78432499],[2089.9,4.78588578]],[[2090.6,1.51230433],[2090.7,4.78310863],[2090.9,0.23548863],[2091.0,4.78255416],[2091.1,4.78259121]]]
["bitfinex","ETHUSD",1773447187087,[[2090.5,0.003],[2090.4,0.45067852],[2090.3,1.19598754],[2090.2,4.78417534],[2090.0,4.78463198]],[[2090.6,1.51230433],[2090.7,4.78310863],[2090.9,0.23548863],[2091.1,4.78259121]]]
["bitfinex","ETHUSD",1773447187088,[[2090.5,0.003],[2090.4,0.45067852],[2090.3,1.19598754],[2090.2,4.78417534],[2090.0,4.78463198]],[[2090.6,0.04781714],[2090.7,0.26865551],[2090.8,1.19575771],[2090.9,4.78274154],[2091.1,4.78219639]]]
["bitfinex","ETHUSD",1773447187891,[[2090.5,0.45367852],[2090.4,1.19593986],[2090.3,4.78379512],[2090.1,6.60028479],[2090.0,0.75072091]],[[2090.8,1.19571805],[2091.0,4.78252002],[2091.1,0.26865551],[2091.2,4.78397621],[2091.4,0.81825691]]]
["bitfinex","ETHUSD",1773447188087,[[2090.6,0.003],[2090.5,0.45067852],[2090.4,1.19593986],[2090.3,4.78379512],[2090.1,6.55244019]],[[2090.8,1.19571805],[2090.9,5.05130412],[2091.2,5.53469712],[2091.4,0.067536],[2094.8,0.941907]]]
["bitfinex","ETHUSD",1773447188389,[[2090.6,0.003],[2090.5,0.45067852],[2090.3,1.19595391],[2090.2,4.7841047],[2090.1,1.768]],[[2090.8,1.19571805],[2090.9,5.05130412],[2091.1,4.78217809],[2091.2,0.75272091],[2091.3,4.78216878]]]
["bitfinex","ETHUSD",1773447188588,[[2090.7,0.003],[2090.5,0.45067852],[2090.3,1.19595391],[2090.2,4.7841047],[2090.1,1.768]],[[2090.8,1.19571805],[2090.9,5.05130412],[2091.1,4.78217809],[2091.2,0.75272091],[2091.3,4.78216878]]]
["bitfinex","ETHUSD",1773447188789,[[2090.5,0.45067852],[2090.4,1.19593906],[2090.3,4.78399273],[2090.1,1.768],[2089.0,0.0011]],[[2090.8,1.19571805],[2090.9,5.05130412],[2091.1,5.02459778],[2091.2,0.75272091],[2091.7,7.11890667]]]
["bitfinex","ETHUSD",1773447189172,[[2090.7,0.003],[2090.5,0.45067852],[2090.4,1.19593906],[2090.3,4.78399273],[2090.1,1.768]],[[2090.8,1.19571805],[2090.9,5.05130412],[2091.1,5.02459778],[2091.2,0.75272091],[2091.7,7.11890667]]]
["bitfinex","ETHUSD",1773447189376,[[2090.7,0.003],[2090.5,0.45067852],[2090.4,1.19593906],[2090.3,4.78399273],[2090.1,1.768]],[[2090.8,1.19571805],[2090.9,5.05130412],[2091.1,5.02459778],[2091.2,5.78772091],[2091.7,7.11890667]]]
["bitfinex","ETHUSD",1773447189985,[[2090.7,0.003],[2090.5,0.45067852],[2090.4,1.19590035],[2090.1,1.768],[2089.9,4.78585418]],[[2090.8,0.04781714],[2090.9,1.46432786],[2091.2,0.75272091],[2091.3,4.78174005],[2091.5,1.624]]]
["bitfinex","ETHUSD",1773447190183,[[2090.7,0.003],[2090.5,0.45067852],[2090.4,1.19590035],[2090.3,4.78387057],[2090.1,6.55243404]],[[2090.8,0.04781714],[2090.9,1.46432786],[2091.0,4.78251984],[2091.2,5.53468481],[2091.3,4.78174005]]]
["bitfinex","ETHUSD",1773447190388,[[2090.7,0.003],[2090.5,1.64655309],[2090.3,4.78387057],[2090.1,6.55243404],[2084.2,20.0071576]],[[2090.8,0.04781714],[2090.9,1.46432786],[2091.0,4.78251984],[2091.2,5.53468481],[2091.5,6.40533426]]]
["bitfinex","ETHUSD",1773447190701,[[2090.7,0.003],[2090.5,1.64655309],[2090.3,4.78387057],[2090.1,6.55243404],[2087.5,8.58717254]],[[2090.8,0.04781714],[2090.9,1.46432786],[2091.0,4.78251984],[2091.2,5.53468481],[2091.5,6.40533426]]]
["bitfinex","ETHUSD",1773447191195,[[2090.7,0.003],[2090.5,1.64655309],[2090.4,4.78375743],[2090.1,6.55243404],[2087.9,8.12848199]],[[2090.8,0.04781714],[2090.9,1.46432786],[2091.0,4.78251984],[2091.2,5.53468481],[2091.5,6.40533426]]]
["bitfinex","ETHUSD",1773447191371,[[2090.7,0.003],[2090.6,0.45067852],[2090.5,1.19587457],[2090.4,4.78375743],[2090.1,1.768]],[[2090.8,0.04781714],[2090.9,1.46432107],[2091.2,0.002],[2091.4,0.81825691],[2091.5,1.624]]]
["bitfinex","ETHUSD",1773447192470,[[2090.7,0.003],[2090.6,0.45067852],[2090.5,1.19585888],[2090.4,4.78375743],[2090.2,4.78419847]],[[2090.8,0.04781714],[2090.9,0.26865551],[2091.1,4.7823003],[2091.2,0.002],[2091.3,4.78172858]]]
["bitfinex","ETHUSD",1773447192867,[[2090.8,0.45067852],[2090.6,1.19581272],[2090.5,4.78354154],[2090.3,4.78380978],[2090.2,4.78419847]],[[2091.1,1.46422719],[2091.2,4.78406056],[2091.4,5.77640459],[2091.7,7.18444267],[2091.9,5.12427038]]]
["bitfinex","ETHUSD",1773447193068,[[2090.6,0.45067852],[2090.5,1.19583926],[2090.4,4.78364773],[2090.2,4.78418489],[2089.8,4.78512821]],[[2091.0,0.31647265],[2091.1,1.19557168],[2091.2,4.78406056],[2091.4,5.77640459],[2091.5,6.40567987]]]
["bitfinex","ETHUSD",1773447193300,[[2090.4,1.64662188],[2090.3,4.78387874],[2090.1,9.22091935],[2089.8,4.78512821],[2088.7,7.1621542]],[[2091.0,0.31647265],[2091.1,1.19557168],[2091.2,4.78406056],[2091.3,4.78217206],[2091.4,0.99489084]]]
["bitfinex","ETHUSD",1773447193482,[[2090.7,0.003],[2090.4,1.64662188],[2090.3,4.78387874],[2090.1,9.22091935],[2089.8,4.78512821]],[[2091.0,0.31647265],[2091.1,1.19557168],[2091.2,4.78406056],[2091.3,4.78217206],[2091.4,0.99489084]]]
["bitfinex","ETHUSD",1773447193981,[[2090.9,0.003],[2090.4,1.64662188],[2090.3,4.78387874],[2090.1,9.22091935],[2089.8,4.78512821]],[[2091.0,0.31647265],[2091.1,1.19557168],[2091.2,4.78406056],[2091.3,4.78217206],[2091.4,0.99489084]]]
["bitfinex","ETHUSD",1773447194183,[[2090.5,0.45067852],[2090.4,1.19594336],[2090.3,4.78387874],[2090.2,4.7842229],[2090.1,4.43649353]],[[2091.0,0.31647265],[2091.1,1.19557168],[2091.2,4.78406056],[2091.3,4.78217206],[2091.4,0.99489084]]]
["bitfinex","ETHUSD",1773447194594,[[2090.8,0.003],[2090.6,0.45067852],[2090.5,1.19583232],[2090.4,4.78361997],[2090.2,4.7842229]],[[2091.0,1.51210226],[2091.1,4.78222785],[2091.2,0.002],[2091.3,4.78217206],[2091.4,0.99489084]]]
["bitfinex","ETHUSD",1773447195100,[[2090.9,0.003],[2090.8,0.45067852],[2090.5,1.19583232],[2090.4,4.78361997],[2090.3,4.7835446]],[[2091.1,0.31647265],[2091.2,0.002],[2091.4,0.99489084],[2091.5,4.78167987],[2091.9,5.12424074]]]
["bitfinex","ETHUSD",1773447195304,[[2090.8,0.45067852],[2090.5,1.19583232],[2090.4,4.78361997],[2090.3,4.7835446],[2090.2,5.53494381]],[[2091.1,0.31647265],[2091.2,1.19752903],[2091.3,4.78194338],[2091.4,0.99489084],[2091.5,4.78167987]]]
["bitfinex","ETHUSD",1773447195604,[[2091.0,0.003],[2090.8,0.45067852],[2090.5,1.19583232],[2090.4,4.78361997],[2090.3,4.7835446]],[[2091.1,0.31647265],[2091.2,1.19752903],[2091.3,4.78194338],[2091.4,0.99489084],[2091.5,4.78167987]]]
["bitfinex","ETHUSD",1773447196703,[[2091.0,0.003],[2090.8,0.45067852],[2090.6,1.19577599],[2090.5,4.78339414],[2090.3,4.7835446]],[[2091.1,1.51201566],[2091.2,4.78400607],[2091.3,0.002],[2091.4,0.99489084],[2091.5,4.78167987]]]
["bitfinex","ETHUSD",1773447196897,[[2091.0,0.003],[2090.8,0.45067852],[2090.4,4.83156018],[2089.3,1.43697774],[1936.0,0.0051]],[[2091.2,1.19751256],[2091.3,4.78378809],[2091.4,0.24416993],[2091.5,4.78167987],[2091.6,2.33172091]]]
["bitfinex","ETHUSD",1773447197069,[[2091.1,0.003],[2090.8,0.45067852],[2090.4,4.83156018],[2089.3,1.43697774],[2088.8,18.70653088]],[[2091.2,1.51398521],[2091.3,4.78378809],[2091.4,0.24416993],[2091.5,4.78167987],[2091.6,2.33172091]]]
["bitfinex","ETHUSD",1773447197272,[[2090.8,0.45067852],[2090.4,4.83156018],[2089.3,1.43697774],[2088.8,18.70653088]],[[2091.2,1.51398521],[2091.3,4.78378809],[2091.4,0.24416993],[2091.5,4.78167987],[2091.6,2.33172091]]]
["bitfinex","ETHUSD",1773447197273,[[2090.8,0.45067852],[2090.7,1.1957324],[2090.6,4.78322212],[2090.4,4.83156018],[2089.3,1.43697774]],[[2091.2,1.51398521],[2091.3,4.78378809],[2091.4,0.24416993],[2091.5,4.78167987],[2091.6,2.33172091]]]
["bitfinex","ETHUSD",1773447197496,[[2091.0,0.003],[2090.8,0.45067852],[2090.7,1.1957324],[2090.6,4.78322212],[2090.3,4.7839599]],[[2091.2,1.51398521],[2091.3,4.78378809],[2091.4,0.24416993],[2091.5,4.78167987],[2091.6,2.33172091]]]
["bitfinex","ETHUSD",1773447197703,[[2091.0,0.003],[2090.8,0.45067852],[2090.6,1.19578214],[2090.5,4.78342108],[2090.3,4.7839599]],[[2091.1,0.31647265],[2091.2,1.19751256],[2091.3,4.78378809],[2091.4,5.02565958],[2091.6,2.33172091]]]
["bitfinex","ETHUSD",1773447197892,[[2090.8,0.45067852],[2090.6,1.19578214],[2090.5,4.78342108],[2090.3,4.7839599],[2087.4,10.0183679]],[[2091.1,0.31647265],[2091.2,1.19751256],[2091.3,4.78378809],[2091.4,5.02565958],[2091.6,2.33172091]]]
["bitfinex","ETHUSD",1773447198207,[[2091.0,0.003],[2090.8,0.45067852],[2090.6,1.19578214],[2090.5,4.78342108],[2090.3,4.7839599]],[[2091.1,0.31647265],[2091.2,1.19751256],[2091.3,4.78378809],[2091.4,5.02565958],[2091.6,2.33172091]]]
["bitfinex","ETHUSD",1773447199108,[[2090.8,0.45067852]],[[2091.1,0.31647265],[2091.2,1.19751256],[2091.3,4.78378809],[2091.4,5.02565958],[2091.6,2.33172091]]]
["bitfinex","ETHUSD",1773447199109,[[2090.9,0.45067852],[2090.8,1.19570005],[2090.7,5.53357914],[2090.4,4.78285823],[2089.9,0.001]],[[2091.3,0.001],[2091.4,1.19737195],[2091.5,0.31647265],[2091.6,1.581],[2091.7,2.33796372]]]
["bitfinex","ETHUSD",1773447199297,[[2090.9,0.45067852],[2090.8,1.19570005],[2090.7,4.78285823],[2090.6,4.78285823],[2090.5,0.75072091]],[[2091.3,0.001],[2091.4,1.19737195],[2091.5,4.78129372],[2091.6,1.581],[2091.7,7.11879605]]]
["bitfinex","ETHUSD",1773447199607,[[2090.9,0.45067852],[2090.8,1.19570005],[2090.7,4.78285823],[2090.6,4.78285823],[2090.5,0.75072091]],[[2091.3,0.001],[2091.4,1.5138446],[2091.5,4.78129372],[2091.6,1.581],[2091.7,7.11879605]]]
["bitfinex","ETHUSD",1773447200810,[[2090.9,0.45067852],[2090.8,1.19570005],[2090.7,6.53985823],[2090.6,4.78285823],[2090.5,0.75072091]],[[2091.3,0.001],[2091.4,1.5138446],[2091.5,4.78129372],[2091.6,1.581],[2091.7,7.11879605]]]
["bitfinex","ETHUSD",1773447201014,[[2090.9,1.6462794],[2090.8,4.78269869],[2090.7,1.757],[2090.6,4.78285823],[2090.5,0.75072091]],[[2091.3,0.001],[2091.4,1.5138446],[2091.5,4.78129372],[2091.6,1.581],[2091.7,7.11879605]]]
["bitfinex","ETHUSD",1773447201215,[[2091.0,0.48535807],[2090.9,1.19560088],[2090.8,4.78269869],[2090.7,1.757],[2090.6,4.78285823]],[[2091.3,0.001],[2091.4,1.5138446],[2091.5,4.78129372],[2091.6,1.581],[2091.7,7.11879605]]]
["bitfinex","ETHUSD",1773447202012,[[2091.0,0.48535807],[2090.9,1.19560088],[2090.8,4.78269869],[2090.7,6.54007799],[2090.6,0.75072091]],[[2091.4,0.002],[2091.5,1.51279436],[2091.6,4.78304616],[2091.7,0.002],[2091.9,5.12420849]]]
["bitfinex","ETHUSD",1773447204112,[[2091.1,1.68090108],[2091.0,4.78238865],[2090.8,4.78269869],[2090.7,1.757],[2090.6,0.75072091]],[[2091.4,0.002],[2091.5,0.31747265],[2091.6,1.19729999],[2091.7,4.78290473],[2091.9,5.12420849]]]
["bitfinex","ETHUSD",1773447204608,[[2091.1,1.68090108],[2091.0,4.78238865],[2090.8,4.78269869],[2090.7,1.757],[2090.6,0.75072091]],[[2091.4,0.002],[2091.5,1.51279258],[2091.6,0.002],[2091.7,4.78290473],[2091.9,5.12420849]]]
["bitfinex","ETHUSD",1773447205324,[[2091.1,1.68090108],[2091.0,4.78238865],[2090.8,4.78269869],[2090.7,1.757],[2090.6,0.75072091]],[[2091.4,0.002],[2091.5,1.51279258],[2091.6,0.002],[2091.7,4.78290473],[2091.9,5.36204572]]]
["bitfinex","ETHUSD",1773447205931,[[2091.2,0.48535807],[2091.1,1.19554301],[2091.0,4.78238865],[2090.8,4.78269869],[2090.7,1.757]],[[2091.4,0.002],[2091.5,1.19531654],[2091.6,0.002],[2091.7,5.10037738],[2091.9,5.36204572]]]
["bitfinex","ETHUSD",1773447206322,[[2091.2,0.48535807],[2091.1,1.19554301],[2091.0,4.78238865],[2090.8,4.78269869],[2090.7,1.757]],[[2091.4,0.002],[2091.6,0.31947265],[2091.7,0.002],[2091.8,1.19514293],[2091.9,5.36204572]]]
["bitfinex","ETHUSD",1773447208626,[[2091.2,0.48535807],[2091.1,1.19554301],[2091.0,4.78338865],[2090.8,4.78269869],[2090.7,1.757]],[[2091.4,0.002],[2091.6,0.31947265],[2091.7,0.002],[2091.9,5.36204572],[2092.0,0.75072091]]]
["bitfinex","ETHUSD",1773447208822,[[2091.2,0.48535807],[2091.1,1.19554301],[2091.0,4.78338865],[2090.8,4.78269869],[2090.7,1.757]],[[2091.4,0.002],[2091.5,1.19531436],[2091.6,0.31947265],[2091.7,4.78302416],[2091.9,5.36204572]]]
["bitfinex","ETHUSD",1773447209424,[[2091.2,0.48535807],[2091.1,1.19554301],[2091.0,4.78338865],[2090.8,4.78369869],[2090.7,1.757]],[[2091.4,0.002],[2091.6,1.51477185],[2091.7,4.78302416],[2091.9,5.36204572],[2399.0,0.00862419]]]
["bitfinex","ETHUSD",1773447209632,[[2091.2,0.48535807],[2091.1,1.19554301],[2091.0,4.78338865],[2090.8,4.78369869],[2090.7,1.757]],[[2091.4,0.002],[2091.6,1.51477185],[2091.7,4.78302416],[2091.9,5.36204572],[2092.2,1.604]]]
["bitfinex","ETHUSD",1773447209938,[[2091.2,0.48535807],[2091.1,1.19554301],[2091.0,4.78338865],[2090.8,4.78369869],[2090.7,1.757]],[[2091.4,0.002],[2091.6,1.51477185],[2091.7,4.78302416],[2091.9,5.36204572],[2092.2,6.639]]]
["bitfinex","ETHUSD",1773447214437,[[2091.0,0.48635807],[2090.8,0.001],[2090.7,1.757],[2090.5,0.001],[2089.7,0.21502099]],[[2091.4,0.31947265],[2091.6,0.002],[2091.7,0.002],[2091.8,1.19514293],[2091.9,5.36204572]]]
["bitfinex","ETHUSD",1773447214637,[[2091.0,0.48635807],[2090.9,1.19565624],[2090.8,4.78382889],[2090.7,1.757],[2090.5,4.78450682]],[[2091.4,0.31947265],[2091.6,0.002],[2091.7,0.75272091],[2091.8,1.19514293],[2091.9,7.74682658]]]
["bitfinex","ETHUSD",1773447214815,[[2091.0,0.48635807],[2090.9,1.19565624],[2090.8,4.78382889],[2090.7,1.757],[2090.6,4.7832982]],[[2091.4,0.31947265],[2091.6,0.002],[2091.7,0.002],[2091.8,1.19514293],[2091.9,8.49754749]]]
["bitfinex","ETHUSD",1773447219239,[[2091.0,0.48635807],[2090.8,4.78383392],[2090.7,1.757],[2090.5,4.78452815],[2090.3,0.24042167]],[[2091.3,1.51290133],[2091.4,4.7836147],[2091.6,4.78307206],[2091.7,0.002],[2091.9,8.49754749]]]
["bitfinex","ETHUSD",1773447219535,[[2091.0,0.48635807],[2090.9,1.19563629],[2090.8,4.78383392],[2090.7,1.757],[2090.6,4.78331323]],[[2091.3,0.31747265],[2091.4,0.002],[2091.5,4.78133887],[2091.6,0.002],[2091.7,4.7828459]]]
["bitfinex","ETHUSD",1773447219739,[[2091.1,0.48535807],[2091.0,1.1965931],[2090.9,4.78262914],[2090.8,0.001],[2090.7,1.757]],[[2091.4,1.19737152],[2091.5,5.09881152],[2091.6,0.002],[2091.7,4.7828459],[2093.1,0.21299905]]]
["bitfinex","ETHUSD",1773447221338,[[2091.2,0.001],[2091.1,0.48535807],[2091.0,1.1965931],[2090.9,4.78262914],[2090.8,0.001]],[[2091.4,1.19737152],[2091.5,5.09881152],[2091.6,0.002],[2091.7,4.7828459],[2093.1,0.21299905]]]
["bitfinex","ETHUSD",1773447222015,[[2091.2,0.001],[2091.0,0.001],[2090.8,1.19671455],[2090.7,6.54085823],[1936.7,0.02]],[[2091.4,1.19737152],[2091.5,5.09881152],[2091.6,0.002],[2091.7,4.7828459],[2093.1,0.21299905]]]
["bitfinex","ETHUSD",1773447222337,[[2091.2,0.48635807],[2091.0,0.001],[2090.8,1.19671455],[2090.7,6.54085823],[2085.9,17.174345]],[[2091.4,1.19737152],[2091.5,5.09881152],[2091.6,0.002],[2091.7,4.7828459],[2093.1,0.21299905]]]
["bitfinex","ETHUSD",1773447223835,[[2091.2,0.48635807],[2091.0,0.001],[2090.8,1.19671455],[2090.7,6.54085823],[2085.9,17.174345]],[[2091.4,0.002],[2091.5,1.51283175],[2091.6,4.78314884],[2091.7,0.002],[2091.8,4.78060609]]]
["bitfinex","ETHUSD",1773447224070,[[2091.2,0.48635807],[2091.0,0.001],[2090.8,1.19671455],[2090.7,6.54085823],[2089.3,8.09946723]],[[2091.4,0.002],[2091.5,1.51283175],[2091.6,4.78314884],[2091.7,0.002],[2091.8,4.78060609]]]
["bitfinex","ETHUSD",1773447224340,[[2091.2,0.48635807],[2091.1,1.19553728],[2091.0,0.001],[2090.9,4.78243675],[2090.8,0.001]],[[2091.4,0.002],[2091.5,1.51283175],[2091.6,4.78314884],[2091.7,0.002],[2091.8,4.78060609]]]
["bitfinex","ETHUSD",1773447224541,[[2091.2,0.48635807],[2091.1,1.19553728],[2091.0,0.001],[2090.9,4.78243675],[2090.8,0.001]],[[2091.4,0.002],[2091.5,1.1953591],[2091.6,4.78314884],[2091.7,0.31947265],[2091.8,4.78060609]]]
["bitfinex","ETHUSD",1773447224743,[[2091.2,0.48635807],[2091.0,1.19656662],[2090.9,4.78243675],[2090.8,0.001],[2084.5,0.00955418]],[[2091.4,0.002],[2091.5,1.1953591],[2091.6,4.78314884],[2091.7,0.002],[2091.8,4.78060609]]]
["bitfinex","ETHUSD",1773447225041,[[2091.2,0.48635807],[2091.0,1.19656662],[2090.9,4.78243675],[2090.8,0.001],[2084.5,0.00955418]],[[2091.4,0.002],[2091.5,1.1953591],[2091.6,5.10062149],[2091.7,0.002],[2091.8,4.78060609]]]
["bitfinex","ETHUSD",1773447225644,[[2091.2,0.48635807],[2091.0,1.19656662],[2090.9,4.78243675],[2090.8,0.001],[2086.8,14.3119542]],[[2091.4,0.002],[2091.5,1.1953591],[2091.6,5.10062149],[2091.7,0.002],[2091.8,4.78060609]]]
["bitfinex","ETHUSD",1773447225855,[[2091.2,0.48635807],[2091.1,1.1955005],[2091.0,4.78328963],[2090.8,4.78385467],[2090.7,2.50872091]],[[2091.4,0.002],[2091.6,0.31947265],[2091.7,0.002],[2091.9,8.49775594],[2092.1,4.84546518]]]
["bitfinex","ETHUSD",1773447226018,[[2091.3,0.48096565],[2091.2,0.001],[2091.0,4.78328963],[2090.8,4.78385467],[2090.7,2.50872091]],[[2091.4,0.002],[2091.6,1.19728284],[2091.7,0.31947265],[2091.9,7.74703503],[2092.1,4.84546518]]]
["bitfinex","ETHUSD",1773447226418,[[2091.3,0.48096565],[2091.2,0.001],[2091.1,1.19550315],[2091.0,4.78328963],[2090.8,4.78385467]],[[2091.4,0.002],[2091.6,1.19728284],[2091.7,5.10040051],[2091.9,7.74703503],[2092.1,4.84546518]]]
["bitfinex","ETHUSD",1773447227451,[[2091.3,1.67639433],[2091.2,4.78286295],[2091.0,4.78328963],[2090.8,4.78385467],[2090.3,0.24042167]],[[2091.4,0.002],[2091.6,0.002],[2091.7,0.31947265],[2091.8,1.19518156],[2091.9,7.5091978]]]
["bitfinex","ETHUSD",1773447227650,[[2091.4,0.48096565],[2091.2,1.19645923],[2091.1,4.78212503],[2091.0,0.001],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.31947265],[2091.8,1.19518156],[2091.9,7.5091978]]]
["bitfinex","ETHUSD",1773447227651,[[2091.4,0.48096565],[2091.2,1.19645923],[2091.1,4.78212503],[2091.0,0.001],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,1.1972046],[2091.8,5.10022097],[2091.9,0.34386259],[2092.0,4.78011506]]]
["bitfinex","ETHUSD",1773447227946,[[2091.4,0.48096565],[2091.2,1.19645923],[2091.1,4.78212503],[2091.0,0.001],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,1.51667725],[2091.8,4.78074832],[2091.9,0.34386259],[2092.0,4.78011506]]]
["bitfinex","ETHUSD",1773447228148,[[2091.4,0.48096565],[2091.3,1.19540279],[2091.2,4.78289928],[2091.0,5.53391797],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.19516679],[2091.9,5.4437778],[2092.2,4.77970756]]]
["bitfinex","ETHUSD",1773447228340,[[2091.4,0.48096565],[2091.3,1.19540279],[2091.2,4.78289928],[2091.0,5.53391797],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.19514579],[2091.9,0.66333524],[2092.0,4.78022617]]]
["bitfinex","ETHUSD",1773447228654,[[2091.5,0.48096565],[2091.3,1.19538944],[2091.2,4.78284362],[2091.0,5.53391797],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.19514579],[2091.9,0.66333524]]]
["bitfinex","ETHUSD",1773447228655,[[2091.5,0.48096565],[2091.3,1.19538944],[2091.2,4.78284362],[2091.0,5.53391797],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.19514579],[2091.9,5.44371138],[2092.1,4.77988688]]]
["bitfinex","ETHUSD",1773447228815,[[2091.5,0.48096565],[2091.3,1.19538944],[2091.2,4.78284362],[2091.0,5.53391797],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.19514579],[2091.9,5.12423873],[2092.1,4.77988688]]]
["bitfinex","ETHUSD",1773447229145,[[2091.5,0.48096565],[2091.3,1.19538944],[2091.2,4.78284362],[2091.0,5.53391797],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.51461844],[2091.9,5.12423873],[2092.1,4.77988688]]]
["bitfinex","ETHUSD",1773447230925,[[2091.5,0.48096565],[2091.4,1.19537048],[2091.2,4.78284362],[2091.0,5.53391797],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.51461844],[2091.9,5.12423873],[2092.1,4.77988688]]]
["bitfinex","ETHUSD",1773447231324,[[2091.5,0.48096565],[2091.3,1.19538163],[2091.2,4.78284362],[2091.0,5.53391797],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.51461844],[2091.9,5.12423873],[2092.1,4.77988688]]]
["bitfinex","ETHUSD",1773447231651,[[2091.5,0.48096565],[2091.3,1.19537284],[2091.2,4.78284362],[2091.0,5.53391797],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.51461844],[2091.9,5.12423873],[2092.1,4.77988688]]]
["bitfinex","ETHUSD",1773447232453,[[2091.5,0.48096565],[2091.4,1.19536746],[2091.2,4.78284362],[2091.0,5.53391797],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.51461844],[2091.9,5.12423873],[2092.1,4.77988688]]]
["bitfinex","ETHUSD",1773447233051,[[2091.5,0.48096565],[2091.3,1.19538508],[2091.2,4.78284362],[2091.0,5.53391797],[2090.8,4.78385467]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.51461844],[2091.9,5.12423873],[2092.1,4.77988688]]]
["bitfinex","ETHUSD",1773447235334,[[2091.5,0.48096565],[2091.4,0.001],[2091.3,1.19538508],[2091.2,4.78284362],[2091.0,5.53391797]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.51461844],[2091.9,5.12423873],[2092.1,4.77988688]]]
["bitfinex","ETHUSD",1773447235521,[[2091.5,0.48096565],[2091.4,1.19635106],[2091.3,4.78169232],[2091.2,0.001],[2091.1,0.001]],[[2091.6,0.002],[2091.7,0.002],[2091.8,1.51461844],[2091.9,5.12423873],[2092.1,4.77988688]]]
["bitfinex","ETHUSD",1773447235725,[[2091.5,0.48096565],[2091.4,1.19635106],[2091.3,4.78169232],[2091.2,0.001],[2091.1,4.78317176]],[[2091.6,0.002],[2091.7,0.002],[2091.8,0.31947265],[2091.9,5.12423873]]]
["bitfinex","ETHUSD",1773447235726,[[2091.5,0.48096565],[2091.4,1.19635106],[2091.3,4.78169232],[2091.2,0.001],[2091.1,4.78317176]],[[2091.6,0.002],[2091.7,0.002],[2091.8,0.31947265],[2091.9,1.53898902],[2092.0,4.78021778]]]
["bitfinex","ETHUSD",1773447235955,[[2091.5,0.48096565],[2091.4,1.19635106],[2091.3,4.78169232],[2091.2,0.001],[2091.1,4.78317176]],[[2091.6,0.002],[2091.7,0.002],[2091.8,0.31947265],[2091.9,1.54098902],[2092.0,4.78021778]]]
["bitfinex","ETHUSD",1773447236638,[[2091.6,0.46348319],[2091.5,1.19531436],[2091.4,4.78248557],[2091.2,4.83053578],[2091.1,0.001]],[[2091.9,1.54098902],[2092.0,4.78021778]]]
["bitfinex","ETHUSD",1773447236639,[[2091.6,0.46348319],[2091.5,1.19531436],[2091.4,4.78248557],[2091.2,4.83053578],[2091.1,0.001]],[[2091.9,1.54094998],[2092.0,0.32147265],[2092.1,4.77999993],[2092.3,4.77945777],[2092.4,1.632]]]
["bitfinex","ETHUSD",1773447236842,[[2091.6,0.46348319],[2091.4,1.19632366],[2091.3,4.78158188],[2091.2,0.001],[2091.1,4.78273328]],[[2091.9,1.86242263],[2092.0,4.78015097],[2092.2,4.77965785],[2092.3,4.77945777],[2092.4,1.632]]]
["bitfinex","ETHUSD",1773447237032,[[2091.4,0.46448319],[2091.3,1.19537342],[2091.2,4.78278094],[2091.1,0.001],[2091.0,5.53407867]],[[2091.8,0.32147265],[2091.9,1.54094998],[2092.0,4.78015097],[2092.1,4.77990064],[2092.2,0.75072091]]]
["bitfinex","ETHUSD",1773447237225,[[2091.4,0.46448319],[2091.3,1.19537342],[2091.2,4.78278094],[2091.1,0.001],[2091.0,4.78335776]],[[2091.8,1.51665688],[2091.9,5.12431235],[2092.1,4.77990064],[2092.2,0.75072091],[2409.4,0.02]]]
["bitfinex","ETHUSD",1773447237551,[[2091.4,0.46448319],[2091.3,1.19537342],[2091.2,4.78278094],[2091.1,0.001],[2091.0,4.78335776]],[[2091.8,1.51665688],[2091.9,5.12431235],[2092.1,4.77990064],[2092.2,0.75072091],[2093.9,2.38986242]]]
["bitfinex","ETHUSD",1773447237725,[[2091.4,1.65984129],[2091.2,4.78278094],[2091.1,0.001],[2091.0,4.78335776],[2086.7,4.778]],[[2091.8,1.51665688],[2091.9,5.12431235],[2092.1,4.77990064],[2092.2,0.75072091],[2093.9,2.38986242]]]
["bitfinex","ETHUSD",1773447238247,[[2091.4,1.65984129],[2091.3,4.78171138],[2091.2,0.001],[2091.1,0.001],[2091.0,4.78335776]],[[2091.8,1.51665688],[2091.9,5.12431235],[2092.1,4.77990064],[2092.2,0.75072091],[2093.9,2.38986242]]]
["bitfinex","ETHUSD",1773447238621,[[2091.4,1.65984129],[2091.3,4.78171138],[2091.2,0.001],[2091.1,0.001],[2091.0,4.78335776]],[[2091.8,1.51665688],[2091.9,5.12431235],[2092.1,4.77990064],[2092.2,0.75072091],[2093.5,0.21572542]]]
["bitfinex","ETHUSD",1773447238921,[[2091.4,1.65984129],[2091.3,4.78171138],[2091.2,0.001],[2091.1,4.78317137],[2091.0,0.001]],[[2091.8,1.51665688],[2091.9,5.12431235],[2092.1,4.77990064],[2092.2,0.75072091],[2093.5,0.21572542]]]
["bitfinex","ETHUSD",1773447239121,[[2091.4,1.65984129],[2091.3,4.78171138],[2091.2,0.001],[2091.1,4.78317137],[2091.0,0.001]],[[2091.8,1.51665688],[2091.9,5.12431235],[2092.1,4.77990064],[2092.2,0.75072091],[2092.3,5.02386348]]]
["bitfinex","ETHUSD",1773447239333,[[2091.4,1.65984129],[2091.3,4.78171138],[2091.2,0.001],[2091.1,4.78317137],[2091.0,0.001]],[[2091.8,0.32147265],[2091.9,1.53899559],[2092.0,4.78024578],[2092.2,5.53042576],[2092.3,5.02386348]]]
["bitfinex","ETHUSD",1773447239746,[[2091.4,1.65984129],[2091.3,4.78171138],[2091.2,0.001],[2091.1,4.78317137],[2091.0,0.001]],[[2091.8,1.51662505],[2091.9,0.34386259],[2092.0,4.78024578],[2092.2,5.53042576],[2092.3,10.05886348]]]
["bitfinex","ETHUSD",1773447239933,[[2091.4,1.65984129],[2091.3,4.78171138],[2091.2,0.001],[2091.1,4.78317137],[2091.0,0.001]],[[2091.8,0.32147265],[2091.9,1.53899601],[2092.0,4.78024578],[2092.2,5.53042576],[2092.3,5.02386348]]]
["bitfinex","ETHUSD",1773447240326,[[2091.4,1.65984129],[2091.3,4.78171138],[2091.2,0.001],[2091.1,4.78317137],[2091.0,0.001]],[[2091.8,1.51662507],[2091.9,0.34386259],[2092.0,4.78024578],[2092.2,5.53042576],[2092.3,5.02386348]]]
["bitfinex","ETHUSD",1773447241461,[[2091.4,1.65984129],[2091.3,4.78171138],[2091.2,0.001],[2091.1,4.78317137],[2091.0,0.001]],[[2091.8,1.51662507],[2091.9,5.1242292],[2092.2,5.53042576],[2092.3,5.02386348],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1773447241751,[[2091.4,1.65984129],[2091.3,4.78171138],[2091.2,0.001],[2091.1,4.78317137],[2091.0,0.001]],[[2091.8,1.51662507],[2091.9,5.1242292],[2092.2,5.53042576],[2092.3,5.02386348],[2097.1,1.89092851]]]
["bitfinex","ETHUSD",1773447241952,[[2091.2,0.001],[2091.1,0.46448319],[2091.0,1.19659125],[2090.8,4.783655],[2090.4,5.53444348]],[[2091.6,0.29107381],[2091.7,0.75072091],[2091.8,1.19515242],[2091.9,5.1242292],[2092.0,4.78057175]]]
["bitfinex","ETHUSD",1773447242140,[[2091.2,0.001],[2091.1,0.46448319],[2091.0,0.001],[2090.9,4.78261376],[2090.8,0.001]],[[2091.6,0.29107381],[2091.7,0.75072091],[2091.8,1.19515242],[2091.9,5.1242292],[2092.0,4.78057175]]]
["bitfinex","ETHUSD",1773447242348,[[2091.2,0.001],[2091.1,0.46448319],[2091.0,1.19657986],[2090.9,4.78261376],[2090.8,0.001]],[[2091.6,0.29107381],[2091.7,0.75072091],[2091.8,1.19515242],[2091.9,7.48261122],[2092.0,4.78057175]]]
["bitfinex","ETHUSD",1773447242548,[[2091.2,0.001],[2091.1,0.46448319],[2091.0,1.19657986],[2090.9,4.78261376],[2090.8,0.001]],[[2091.6,0.29107381],[2091.8,1.19515242],[2091.9,8.23333213],[2092.0,4.78057175],[2096.3,2.13910546]]]
["bitfinex","ETHUSD",1773447242748,[[2091.2,0.001],[2091.1,0.46448319],[2091.0,1.19657986],[2090.9,4.78261376],[2090.8,0.001]],[[2091.6,0.29107381],[2091.8,1.19515242],[2091.9,8.23333213],[2092.0,4.78057175],[2096.3,0.94395304]]]
["bitfinex","ETHUSD",1773447242951,[[2091.2,0.001],[2091.1,0.46448319],[2091.0,0.001],[2090.8,0.001],[2090.5,4.78447911]],[[2091.6,0.29107381],[2091.8,1.19515242],[2091.9,8.23333213],[2092.0,4.78057175],[2092.7,4.34896741]]]
["bitfinex","ETHUSD",1773447243139,[[2091.2,0.001],[2091.1,0.46448319],[2091.0,1.1965982],[2090.8,4.78384414],[2090.7,1.758]],[[2091.6,0.29107381],[2091.8,1.19515242],[2091.9,8.23333213],[2092.0,4.78057175],[2092.7,4.34896741]]]
["bitfinex","ETHUSD",1773447243340,[[2091.2,0.001],[2091.1,0.46448319],[2091.0,1.1965982],[2090.9,4.78257646],[2090.8,0.001]],[[2091.6,0.29107381],[2091.8,1.19515242],[2091.9,8.23333213],[2092.0,4.78057175],[2092.7,4.34896741]]]
["bitfinex","ETHUSD",1773447243341,[[2091.2,0.001],[2091.1,0.46448319],[2091.0,1.1965982],[2090.9,4.78257646],[2090.8,0.001]],[[2091.6,0.29107381],[2091.8,1.19515242],[2091.9,8.23333213],[2092.0,4.78057175],[2092.7,2.91541052]]]
["bitfinex","ETHUSD",1773447243540,[[2091.3,0.46348319],[2091.2,1.19645515],[2091.1,4.78294338],[2091.0,0.001],[2090.9,4.78261055]],[[2091.8,1.19515242],[2091.9,5.41530301],[2092.1,4.77991388],[2092.3,0.24440571],[2092.4,4.77920613]]]
["bitfinex","ETHUSD",1773447243728,[[2091.3,0.46348319],[2091.2,1.19645515],[2091.1,4.78294338],[2091.0,5.53366429],[2090.4,6.75648819]],[[2091.9,1.53897982],[2092.0,4.78017557],[2092.3,0.24440571],[2092.4,4.77920613],[2092.5,5.85125691]]]
["bitfinex","ETHUSD",1773447243933,[[2091.5,0.46348319],[2091.4,1.19537152],[2091.3,4.78164375],[2091.2,0.001],[2091.1,4.78294338]],[[2091.9,1.53897982],[2092.0,4.78017557],[2092.3,0.24440571],[2092.4,4.77920613],[2092.5,5.85125691]]]
["bitfinex","ETHUSD",1773447243934,[[2091.5,0.46348319],[2091.4,1.19537152],[2091.3,4.78164375],[2091.2,0.001],[2091.1,4.78294338]],[[2091.9,1.53897982],[2092.0,5.07124938],[2092.2,4.77967039],[2092.3,0.24440571],[2092.4,4.77920613]]]
["bitfinex","ETHUSD",1773447244135,[[2091.5,0.46348319],[2091.4,1.19537152],[2091.3,4.78164375],[2091.2,4.78248608],[2091.1,0.001]],[[2091.9,0.34386259],[2092.0,1.48614714],[2092.1,4.78],[2092.3,4.77945729],[2092.5,0.75072091]]]
["bitfinex","ETHUSD",1773447244633,[[2091.5,0.46348319],[2091.4,1.19537152],[2091.3,4.78164375],[2091.2,4.78248608],[2091.1,0.001]],[[2091.9,1.83002972],[2092.1,4.78],[2092.3,4.77945729],[2092.5,0.75072091],[2092.7,7.62211682]]]
["bitfinex","ETHUSD",1773447245365,[[2091.5,0.46348319],[2091.4,1.19537152],[2091.3,4.78164375],[2091.2,4.78248608],[2091.1,0.001]],[[2091.9,1.83002972],[2092.0,4.7801155],[2092.3,4.77945729],[2092.5,0.75072091],[2092.7,7.62211682]]]
["bitfinex","ETHUSD",1773447246065,[[2091.5,1.65878314],[2091.4,4.82922856],[2091.2,4.78248608],[2091.1,0.001],[1936.7,0.02]],[[2091.9,0.6349364],[2092.0,1.19507445],[2092.1,4.78000446],[2092.3,4.77945729],[2092.5,0.75072091]]]
["bitfinex","ETHUSD",1773447246464,[[2091.5,1.65878314],[2091.4,4.82922856],[2091.2,4.78248608],[2091.1,0.001],[2088.2,15.48062279]],[[2091.9,0.6349364],[2092.0,1.19507445],[2092.1,4.78000446],[2092.3,4.77945729],[2092.5,0.75072091]]]
["bitfinex","ETHUSD",1773447246660,[[2091.6,0.46348319],[2091.5,1.19529995],[2091.4,4.82922856],[2091.3,4.78125747],[2091.2,2.51872091]],[[2091.9,0.34386259],[2092.1,1.19499998],[2092.2,0.4400281],[2092.6,1.633],[2092.7,7.3657536]]]
["bitfinex","ETHUSD",1773447246866,[[2091.6,0.46348319],[2091.5,1.19529995],[2091.4,4.7814137],[2091.3,4.78125747],[2091.2,2.51872091]],[[2091.9,0.34386259],[2092.1,1.19499998],[2092.2,5.21980155],[2092.4,4.7792278],[2092.6,2.38372091]]]
["bitfinex","ETHUSD",1773447247042,[[2091.6,0.46348319],[2091.5,1.19529995],[2091.4,4.7814137],[2091.3,4.78125747],[2091.2,7.29997838]],[[2091.9,0.34386259],[2092.2,5.21980155],[2092.6,2.38372091]]]
["bitfinex","ETHUSD",1773447247043,[[2091.6,0.46348319],[2091.5,1.19529995],[2091.4,4.7814137],[2091.3,4.78125747],[2091.2,7.29997838]],[[2091.9,0.34386259],[2092.2,0.4400281],[2092.5,4.7789896],[2092.6,0.75072091],[2092.8,0.065536]]]
["bitfinex","ETHUSD",1773447247246,[[2091.6,0.46348319],[2091.5,1.19529995],[2091.4,4.7814137],[2091.3,4.78125747],[2091.2,2.51872091]],[[2091.9,0.34386259],[2092.1,1.63500076],[2092.3,4.77953015],[2092.5,4.7789896],[2092.6,0.75072091]]]
["bitfinex","ETHUSD",1773447247558,[[2091.6,0.46348319],[2091.5,1.19529995],[2091.4,4.7814137],[2091.3,4.78125747],[2091.2,2.51872091]],[[2091.9,0.34386259],[2092.1,1.63500076],[2092.3,4.77953015],[2092.5,4.7789896],[2092.6,0.98532726]]]
["bitfinex","ETHUSD",1773447247963,[[2091.6,0.46348319],[2091.5,1.19529995],[2091.4,4.7814137],[2091.3,4.78125747],[2091.2,2.51872091]],[[2091.9,0.34386259],[2092.1,1.63500076],[2092.2,4.77968787],[2092.5,4.7789896],[2092.6,0.98532726]]]
["bitfinex","ETHUSD",1773447248159,[[2091.7,0.46348319],[2091.6,1.19520645],[2091.5,4.78112312],[2091.3,4.78125747],[2091.2,2.51872091]],[[2091.9,0.34386259],[2092.1,1.63500076],[2092.2,4.77968787],[2092.5,4.7789896],[2092.6,0.98532726]]]
["bitfinex","ETHUSD",1773447248341,[[2091.7,0.46348319],[2091.6,1.19520645],[2091.5,4.78112312],[2091.4,5.53174978],[2091.3,4.78102887]],[[2091.9,0.00677141],[2092.3,1.63491425],[2092.4,4.77931503],[2092.6,5.01345312],[2092.7,2.58711682]]]
["bitfinex","ETHUSD",1773447248544,[[2091.7,0.46348319],[2091.6,1.24301673],[2091.5,4.78112312],[2091.4,5.53174978],[2091.3,4.78102887]],[[2091.9,0.00677141],[2092.3,1.63491425],[2092.4,4.77931503],[2092.6,5.01345312],[2092.7,2.58711682]]]
["bitfinex","ETHUSD",1773447248747,[[2091.7,0.46348319],[2091.6,1.24301673],[2091.5,4.78112312],[2091.4,5.53174978],[2091.3,4.78102887]],[[2091.9,0.00677141],[2092.3,1.19488615],[2092.4,4.77931503],[2092.5,0.45856853],[2092.6,5.01345312]]]
["bitfinex","ETHUSD",1773447248968,[[2091.7,0.46348319],[2091.6,1.24401673],[2091.5,4.78112312],[2091.4,5.53174978],[2091.3,4.78102887]],[[2091.9,0.00677141],[2092.3,1.19488615],[2092.4,5.23788356],[2092.6,5.01345312],[2100.7,5.0]]]
["bitfinex","ETHUSD",1773447249136,[[2091.7,0.46348319],[2091.6,1.24401673],[2091.5,4.78112312],[2091.4,5.53174978],[2091.3,4.78102887]],[[2091.9,1e-08],[2092.3,1.19490483],[2092.4,5.23788356],[2092.6,5.01345312],[2092.8,1.16663413]]]
["bitfinex","ETHUSD",1773447249534,[[2091.7,0.46348319],[2091.6,1.19620645],[2091.5,4.78112312],[2091.4,5.53055899],[2091.3,4.78102887]],[[2091.9,1e-08],[2092.3,1.19487662],[2092.4,5.23777411],[2092.7,7.36582134],[2092.8,1.09990734]]]
["bitfinex","ETHUSD",1773447249738,[[2091.7,0.46348319],[2091.6,1.19620645],[2091.5,4.78112312],[2091.4,5.53155899],[2091.3,4.78102887]],[[2091.9,1e-08],[2092.3,1.19487662],[2092.4,5.23777411],[2092.7,7.36582134],[2092.8,1.09990734]]]
["bitfinex","ETHUSD",1773447249960,[[2091.7,0.46348319],[2091.6,1.19620645],[2091.5,4.78112312],[2091.4,5.53155899],[2091.3,4.78102887]],[[2091.9,0.00200001],[2092.3,1.19487662],[2092.4,5.23777411],[2092.6,4.77877131],[2092.7,2.58711682]]]
["bitfinex","ETHUSD",1773447250440,[[2091.8,1.65862612],[2091.7,4.78078103],[2091.6,0.001],[2091.5,4.78112312],[2091.4,0.75053012]],[[2091.9,0.00200001],[2092.2,0.002],[2092.3,1.19487662],[2092.4,5.23777411],[2092.6,4.77877131]]]
["bitfinex","ETHUSD",1773447251144,[[2091.8,1.65862612],[2091.7,6.54878103],[2091.6,0.001],[2091.5,4.78112312],[2091.4,0.75053012]],[[2091.9,0.00200001],[2092.2,0.002],[2092.3,1.19487662],[2092.4,5.23777411],[2092.6,4.77877131]]]
["bitfinex","ETHUSD",1773447254044,[[2091.8,1.65862612],[2091.7,6.54878103],[2091.6,0.001],[2091.5,4.78112312],[2091.4,0.75053012]],[[2091.9,0.00200001],[2092.2,0.002],[2092.3,1.65344515],[2092.4,4.77920558],[2092.6,4.77877131]]]
["bitfinex","ETHUSD",1773447257144,[[2091.8,1.65862612],[2091.7,6.54878103],[2091.6,0.001],[2091.5,4.78112312],[2091.4,0.75053012]],[[2091.9,0.00200001],[2092.2,0.002],[2092.4,0.45856853],[2092.6,4.77877131],[2092.7,3.78180285]]]
["bitfinex","ETHUSD",1773447257677,[[2091.8,1.65862612],[2091.7,6.54878103],[2091.6,0.001],[2091.5,4.78112312],[2091.4,0.75053012]],[[2091.9,0.00200001],[2092.2,0.002],[2092.3,0.45856853],[2092.6,4.77877131],[2092.7,3.78180285]]]
["bitfinex","ETHUSD",1773447258338,[[2091.8,0.46348319],[2091.7,2.96316024],[2091.6,4.78185899],[2091.4,5.53198283],[2090.9,4.78262701]],[[2091.9,0.00200001],[2092.2,0.46056853],[2092.6,4.77877131],[2092.7,3.78180285],[2406.4,0.08572999]]]
["bitfinex","ETHUSD",1773447258538,[[2091.8,0.46348319],[2091.7,1.768],[2091.6,1.19621135],[2091.5,4.78113467],[2091.4,0.001]],[[2091.9,0.00200001],[2092.1,0.45856853],[2092.2,0.002],[2092.6,5.52830143],[2092.7,3.78180285]]]
["bitfinex","ETHUSD",1773447258743,[[2091.8,0.46348319],[2091.7,2.96318339],[2091.6,4.78202233],[2091.4,0.001],[2089.3,0.9388078]],[[2091.9,0.00200001],[2092.1,0.45856853],[2092.2,0.002],[2092.6,5.52830143],[2092.7,3.78180285]]]
["bitfinex","ETHUSD",1773447259656,[[2091.8,0.46348319],[2091.7,2.96318339],[2091.6,4.78202233],[2091.4,4.78248084],[2089.3,0.9388078]],[[2091.9,0.00200001],[2092.1,0.45856853],[2092.2,1.19696173],[2092.3,4.77955829],[2092.5,4.77901412]]]
["bitfinex","ETHUSD",1773447260786,[[2091.7,1.768],[2091.6,0.46448319],[2091.5,4.78113676],[2091.4,0.001],[2091.3,4.78168037]],[[2091.9,0.00200001],[2092.1,1.6535927],[2092.2,4.78179817],[2092.4,4.77921913],[2092.7,7.36575031]]]
["bitfinex","ETHUSD",1773447260958,[[2091.7,2.23148319],[2091.6,0.001],[2091.5,4.78113676],[2091.4,0.001],[2091.3,4.78168037]],[[2091.9,0.00200001],[2092.0,0.45856853],[2092.1,1.19502417],[2092.2,4.78179817],[2092.4,4.77921913]]]
["bitfinex","ETHUSD",1773447261160,[[2091.7,3.42667752],[2091.6,0.001],[2091.5,4.78113676],[2091.4,0.001],[2091.3,4.78168037]],[[2091.9,0.00200001],[2092.0,0.45856853],[2092.1,1.19502417],[2092.2,4.78179817],[2092.4,4.77921913]]]
["bitfinex","ETHUSD",1773447261358,[[2091.7,3.42667752],[2091.6,4.78202751],[2091.4,0.001],[2091.3,4.78168037],[1944.0,0.0051]],[[2091.9,0.00200001],[2092.0,0.45856853],[2092.1,1.19502417],[2092.2,4.78179817],[2092.4,4.77921913]]]
["bitfinex","ETHUSD",1773447261682,[[2091.9,0.47191919],[2091.7,2.96319433],[2091.6,4.78202751],[2091.4,0.001],[1944.0,0.0051]],[[2092.2,4.78179817],[2092.4,4.77921913]]]
["bitfinex","ETHUSD",1773447261683,[[2091.9,0.47191919],[2091.7,2.96319433],[2091.6,4.78202751],[2091.5,5.53033042],[2091.4,0.001]],[[2092.2,0.002],[2092.4,0.47853912],[2092.5,1.19474313],[2092.6,4.77897252],[2092.7,2.58711682]]]
["bitfinex","ETHUSD",1773447261883,[[2091.8,0.47191919],[2091.7,2.96319433],[2091.6,4.78202751],[2091.5,0.74953012],[2091.4,0.001]],[[2092.2,0.48053912],[2092.5,1.19474313],[2092.6,4.77897252],[2092.7,7.36566896],[2092.8,5.36540378]]]
["bitfinex","ETHUSD",1773447262043,[[2091.8,0.47191919],[2091.7,2.96319433],[2091.6,4.78202751],[2091.5,0.74953012],[2091.4,4.78246144]],[[2092.2,0.48053912],[2092.5,1.19474313],[2092.6,4.77897252],[2092.7,7.36566896],[2092.8,5.36540378]]]
["bitfinex","ETHUSD",1773447263049,[[2091.8,0.47191919],[2091.7,2.96319433],[2091.6,4.78202751],[2091.5,0.74953012],[2091.4,4.78246144]],[[2091.9,0.002],[2092.2,0.48053912],[2092.5,1.19474313],[2092.6,4.77897252],[2092.7,7.36566896]]]
["bitfinex","ETHUSD",1773447263682,[[2091.8,0.47191919],[2091.7,2.96319433],[2091.6,4.78202751],[2091.5,0.74953012],[2091.4,0.001]],[[2091.9,0.002],[2092.2,0.48053912],[2092.5,1.19474313],[2092.6,4.77897252],[2092.7,7.36566896]]]
["bitfinex","ETHUSD",1773447263982,[[2091.8,1.66706212],[2091.7,2.96319433],[2091.6,4.78202751],[2091.5,0.74953012],[2091.4,0.001]],[[2091.9,0.002],[2092.2,0.48053912],[2092.6,4.77897252],[2092.7,7.36566896]]]
["bitfinex","ETHUSD",1773447263983,[[2091.8,1.66706212],[2091.7,6.54871971],[2091.6,0.001],[2091.5,5.530786],[2091.4,0.001]],[[2091.9,0.002],[2092.2,0.48053912],[2092.3,1.19488733],[2092.4,4.77925351],[2092.6,4.77897252]]]
["bitfinex","ETHUSD",1773447264693,[[2091.9,0.47191919],[2091.8,1.19514293],[2091.7,6.54871971],[2091.6,4.78200783],[2091.5,0.74953012]],[[2092.2,0.002],[2092.4,0.47853912],[2092.8,0.35037722],[2092.9,4.77848875],[2093.3,5.03]]]
["bitfinex","ETHUSD",1773447264846,[[2092.1,0.47191919],[2092.0,0.04780114],[2091.8,1.19514293],[2091.7,7.29824983],[2091.6,4.78200783]],[[2092.5,0.47853912],[2092.6,1.19471731],[2092.7,7.36573799],[2092.8,0.35037722],[2092.9,4.77848875]]]
["bitfinex","ETHUSD",1773447265252,[[2092.1,0.47191919],[2091.8,1.19514293],[2091.7,7.29824983],[2091.6,4.78200783],[2089.5,8.58827254]],[[2092.5,0.47853912],[2092.6,1.19471731],[2092.7,7.36573799],[2092.8,0.35037722],[2092.9,4.77848875]]]
["bitfinex","ETHUSD",1773447265483,[[2092.1,0.47191919],[2091.8,1.19514293],[2091.7,7.29824983],[2091.6,4.78200783],[2090.3,7.28178302]],[[2092.5,0.47853912],[2092.6,1.19471731],[2092.7,7.36573799],[2092.8,0.35037722],[2092.9,4.77848875]]]
["bitfinex","ETHUSD",1773447266595,[[2091.9,0.47191919],[2091.8,4.78055445],[2091.7,3.71267305],[2091.6,4.78200783],[2091.4,4.78157175]],[[2092.5,0.47853912],[2092.6,1.19471138],[2092.7,7.36577091],[2092.8,0.35037722],[2092.9,4.77807832]]]
["bitfinex","ETHUSD",1773447266799,[[2091.9,0.47191919],[2091.8,4.78055445],[2091.7,3.71267305],[2091.6,4.78200783],[2091.5,4.78059382]],[[2092.5,1.67328308],[2092.7,7.36577091],[2092.8,0.35037722],[2092.9,4.77807832],[2093.2,7.21787532]]]
["bitfinex","ETHUSD",1773447267489,[[2091.9,0.47191919],[2091.8,4.78055445],[2091.7,3.71267305],[2091.6,4.78200783],[2091.5,4.78059382]],[[2092.5,1.67328308],[2092.6,4.778767],[2092.7,2.58711682],[2092.8,0.35037722],[2092.9,4.77807832]]]
["bitfinex","ETHUSD",1773447270102,[[2092.1,0.47191919],[2092.0,1.19502868],[2091.9,4.78011472],[2091.8,4.78055445],[2091.7,2.51753012]],[[2092.5,0.47853912],[2092.6,1.1947299],[2092.7,7.36574247],[2092.8,0.35037722],[2092.9,4.77807832]]]
["bitfinex","ETHUSD",1773447270599,[[2092.1,0.47191919],[2092.0,1.19502868],[2091.9,4.78011472],[2091.8,4.78055445],[2091.7,2.51753012]],[[2092.5,1.67328424],[2092.7,7.36574247],[2092.8,0.35037722],[2092.9,4.77807832],[2403.9,12.63]]]
["bitfinex","ETHUSD",1773447271396,[[2092.1,0.47191919],[2092.0,1.19502868],[2091.9,4.78011472],[2091.8,4.78055445],[2091.7,2.51753012]],[[2092.5,0.47853912],[2092.6,1.19473214],[2092.7,7.36574247],[2092.8,0.35037722],[2092.9,4.77807832]]]
["bitfinex","ETHUSD",1773447272297,[[2092.1,1.66687063],[2092.0,4.78009981],[2091.8,4.78055445],[2091.7,2.51753012],[1944.0,0.0051]],[[2092.5,1.67328437],[2092.7,7.36574247],[2092.8,0.35037722],[2092.9,4.77807832],[2403.9,12.63]]]
["bitfinex","ETHUSD",1773447272596,[[2092.2,0.47191919],[2092.1,1.19495144],[2092.0,4.78009981],[2091.8,4.78055445],[2091.7,2.51753012]],[[2092.5,1.67328437],[2092.7,7.36574247],[2092.8,0.35037722],[2092.9,4.77807832],[2403.9,12.63]]]
["bitfinex","ETHUSD",1773447299726,[[2092.7,1.70564817],[2092.6,4.77864734],[2092.3,7.30391923],[2091.9,5.01775913],[2091.8,0.001]],[[2093.0,0.002],[2093.1,0.45728638],[2093.5,1.19417243],[2093.6,7.39386149],[2093.7,4.77668975]]]
["bitfinex","ETHUSD",1773447303646,[[2093.3,0.46327421],[2093.2,1.94386522],[2093.1,4.77737435],[2093.0,4.77782245],[2092.9,6.54439381]],[[2094.0,0.45728638],[2094.5,4.77486511],[2094.6,3.81469879],[2094.7,7.38121799],[2094.9,4.77440916]]]
["bitfinex","ETHUSD",1773447338059,[[2093.5,1.68319692],[2093.4,4.77681679],[2093.3,0.04777146],[2093.2,7.29070346],[2089.3,14.3119542]],[[2094.0,0.35931875],[2094.1,1.19388515],[2094.2,4.77524594],[2094.3,5.10563117],[2094.5,0.7483744]]]
["bitfinex","ETHUSD",1773447362790,[[2092.3,0.52109095],[2092.2,4.77959284],[2092.1,1.19591444],[2092.0,6.54108738],[2091.8,5.52988781]],[[2093.1,0.35751875],[2093.2,0.7483744],[2093.6,11.7653696],[2093.7,1.63],[2093.8,3.73613437]]]
["bitfinex","ETHUSD",1773447385326,[[2091.3,0.001],[2091.1,1.67744349],[2091.0,4.783293],[2090.9,0.001],[2088.6,5.72478169]],[[2091.8,0.35651875],[2091.9,1.1950858],[2092.0,4.78026162],[2092.1,4.78034322],[2092.2,6.89862182]]]
["bitfinex","ETHUSD",1773447424384,[[2092.6,0.45938056],[2092.5,1.764],[2092.3,1.24265162],[2092.2,4.7795752],[2092.1,4.77965777]],[[2092.7,0.32867999],[2092.9,0.002],[2093.0,0.69438313],[2093.1,1.19645304],[2093.2,4.77755983]]]
["bitfinex","ETHUSD",1773447447083,[[2092.7,0.001],[2092.5,3.39827574],[2092.4,4.77897252],[2092.3,0.001],[2092.2,4.77945664]],[[2092.9,0.36851875],[2093.0,1.19446586],[2093.2,4.77952481],[2093.3,4.7771771],[2093.4,0.002]]]
["bitfinex","ETHUSD",1773447494462,[[2091.5,0.46928436],[2091.4,1.19535262],[2091.3,4.78269949],[2091.2,1.759],[2091.1,0.08203254]],[[2092.1,0.36551875],[2092.2,0.74935247],[2092.4,0.002],[2092.6,2.81268603],[2092.7,4.78054885]]]
["bitfinex","ETHUSD",1773447515207,[[2091.4,0.4577353],[2091.3,1.19538456],[2091.2,4.78183855],[2091.1,0.08203254],[2091.0,4.78335573]],[[2091.7,0.002],[2091.8,0.36551875],[2091.9,1.19513266],[2092.0,4.78223914],[2092.2,5.5290436]]]
["bitfinex","ETHUSD",1773447567758,[[2092.3,0.4998464],[2092.2,0.04779657],[2092.1,4.77975925],[2092.0,0.001],[2091.9,6.55130561]],[[2092.4,0.002],[2092.6,0.002],[2092.7,1.57018803],[2092.8,4.77839303],[2093.1,0.74931391]]]
["bitfinex","ETHUSD",1773447573734,[[2092.3,1.782],[2092.2,1.19488288],[2092.1,5.23130249],[2092.0,0.001],[2091.9,4.78133539]],[[2092.4,0.002],[2092.5,0.37551875],[2092.6,1.19669548],[2092.7,4.7805223],[2092.9,0.002]]]
["bitfinex","ETHUSD",1773447602994,[[2092.7,0.001],[2092.5,0.001],[2092.4,0.46247983],[2092.3,1.19583251],[2092.2,4.78062394]],[[2092.9,0.38151875],[2093.0,1.19445771],[2093.1,4.77779261],[2093.2,4.77983086],[2093.3,4.77915235]]]
["bitfinex","ETHUSD",1773447669883,[[2092.9,0.001],[2092.7,0.47493929],[2092.6,1.19568205],[2092.5,4.82764941],[2092.4,0.001]],[[2093.0,1.19445771],[2093.1,4.77764001],[2093.2,0.46263866],[2093.3,4.77737435],[2093.4,0.002]]]
["bitfinex","ETHUSD",1773447690669,[[2093.3,1.64829624],[2093.2,4.77737099],[2093.0,1.8397783],[2092.9,4.77760259],[2092.8,0.74987427]],[[2093.4,0.002],[2093.5,0.002],[2093.6,0.47611859],[2093.7,1.19408015],[2093.8,4.77602451]]]
["bitfinex","ETHUSD",1773447718455,[[2093.4,1.804],[2093.3,0.48920518],[2093.1,4.7785723],[2093.0,1.19540064],[2092.8,4.77837435]],[[2094.2,0.46124099],[2094.3,0.74887427],[2094.4,1.19370708],[2094.5,4.77454005],[2094.6,7.39573362]]]
["bitfinex","ETHUSD",1773447756519,[[2094.3,0.49385826],[2094.2,1.19377327],[2094.1,5.57093463],[2094.0,0.001],[2093.9,0.001]],[[2095.1,0.4991695],[2095.2,1.19320351],[2095.3,2.72186776],[2095.4,4.77241806],[2095.5,0.74807163]]]
["bitfinex","ETHUSD",1773447777240,[[2093.4,0.001],[2093.3,0.001],[2093.2,0.49504913],[2093.1,0.001],[2093.0,0.001]],[[2093.6,1.65755996],[2093.8,4.77617154],[2093.9,2.59614895],[2094.0,4.77556241],[2094.1,1.595]]]
["bitfinex","ETHUSD",1773447849493,[[2092.6,0.001],[2092.5,0.001],[2092.4,0.001],[2092.3,1.19761939],[2092.2,4.78063312]],[[2093.0,0.49909999],[2093.1,0.74864289],[2093.3,0.002],[2093.6,12.9629014],[2093.7,6.41740773]]]
["bitfinex","ETHUSD",1773447891241,[[2092.9,0.001],[2092.8,0.00181596],[2092.6,3.1814415],[2092.5,4.77974414],[2092.3,0.74978946]],[[2093.3,0.50159201],[2093.4,1.19625376],[2093.5,4.77891793],[2093.6,4.77848202],[2104.8,35.0695372]]]
["bitfinex","ETHUSD",1773447916426,[[2090.5,0.00563866],[2090.4,1.19589729],[2090.3,6.52292711],[2090.1,14.80053902],[2089.9,0.74878946]],[[2091.2,0.49718066],[2091.3,1.94423816],[2091.4,4.78167459],[2091.5,4.78171472],[2091.6,4.78170148]]]
["bitfinex","ETHUSD",1773447942646,[[2090.0,0.00908113],[2089.9,1.1961921],[2089.8,6.53800322],[2089.7,4.78491793],[2089.6,4.78601793]],[[2090.5,0.49661466],[2090.6,1.1958634],[2090.7,4.78315584],[2090.9,4.78366387],[2091.1,1.637]]]
["bitfinex","ETHUSD",1773447990659,[[2089.8,0.0011],[2089.7,1.19629486],[2089.6,4.80597664],[2089.4,6.54412915],[2089.2,0.75090882]],[[2090.2,0.49030481],[2090.3,1.19605707],[2090.4,4.78398589],[2090.5,4.78400229],[2090.6,0.75090882]]]
["bitfinex","ETHUSD",1773448024969,[[2088.6,1.19697404],[2088.5,4.83577744],[2088.4,4.78809974],[2088.3,5.53926354],[2088.1,4.188088]],[[2089.2,0.5],[2089.3,1.19659526],[2089.4,4.78708408],[2089.7,5.78088571],[2089.9,7.32084848]]]
["bitfinex","ETHUSD",1773448035672,[[2088.6,0.0011],[2088.4,1.19818868],[2088.3,6.52535472],[2088.2,4.78879715],[2088.1,7.27620482]],[[2088.8,0.5],[2089.0,1.19778804],[2089.1,4.78686991],[2089.3,5.53722378],[2089.4,0.001]]]
["bitfinex","ETHUSD",1773448064595,[[2088.1,1.40864946],[2088.0,4.79026671],[2087.9,1.752],[2087.8,0.0011],[2087.7,4.78991682]],[[2088.4,0.49035277],[2088.5,1.19703404],[2088.6,4.78790764],[2088.7,0.001],[2088.9,4.78722269]]]
["bitfinex","ETHUSD",1773448110983,[[2089.4,0.0011],[2089.2,4.78606298],[2089.1,4.79730994],[2089.0,4.78652115],[2088.9,5.03102597]],[[2089.9,0.001],[2090.0,0.49999999],[2090.3,1.1960035],[2090.5,4.78369147],[2090.7,4.78412108]]]
["bitfinex","ETHUSD",1773448152584,[[2090.0,1.19727224],[2089.9,0.47033483],[2089.8,6.55604313],[2089.7,4.78536109],[2089.5,0.0011]],[[2090.1,0.001],[2090.2,0.54438952],[2090.4,1.1959796],[2090.5,4.78367158],[2385.7,0.09020693]]]
["bitfinex","ETHUSD",1773448186812,[[2091.1,0.48718493],[2091.0,1.667],[2090.7,0.75102462],[2090.2,3.67756009],[2089.6,7.7770244]],[[2091.7,0.49562525],[2091.8,1.1951803],[2091.9,7.52466252],[2092.0,4.78012627],[2092.1,4.78057175]]]
["bitfinex","ETHUSD",1773448222273,[[2091.7,0.50865719],[2091.5,1.19628553],[2091.4,6.55046483],[2091.2,4.78273427],[2091.0,5.53330023]],[[2092.2,0.4881996],[2092.3,0.002],[2092.5,1.19676351],[2092.6,5.52978361],[2092.7,4.77851754]]]
["bitfinex","ETHUSD",1773448275512,[[2090.1,0.01205016],[2090.0,1.94705466],[2089.9,6.55300043],[2089.8,4.78623886],[2089.7,4.78537279]],[[2090.7,0.49397491],[2090.8,0.05978572],[2090.9,1.19570254],[2091.0,4.78253901],[2091.2,4.7819738]]]
["bitfinex","ETHUSD",1773448296069,[[2091.3,1.19542868],[2091.2,7.01021836],[2091.0,5.53243465],[2090.8,4.78350076],[2090.6,5.02502249]],[[2091.6,0.4898231],[2091.7,0.002],[2091.9,1.19513127],[2092.0,4.78020424],[2092.1,0.002]]]
["bitfinex","ETHUSD",1773448336529,[[2088.9,4.0022],[2088.8,1.64851879],[2088.7,4.78763154],[2088.5,4.78812161],[2088.3,1.768]],[[2089.4,1.68135171],[2089.6,4.78569111],[2089.8,4.7852531],[2089.9,1.524],[2090.0,1.87924599]]]
["bitfinex","ETHUSD",1773448362331,[[2090.5,0.45841159],[2090.3,1.19599825],[2090.2,6.5352249],[2090.1,7.50355152],[2090.0,4.78400229]],[[2090.9,0.002],[2091.2,1.1974864],[2091.3,0.4594172],[2091.4,4.78158675],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773448380975,[[2090.9,0.49696485],[2090.8,2.95368466],[2090.7,4.7829602],[2090.5,4.78352801],[2090.4,0.75133271]],[[2091.3,0.48464883],[2091.4,1.19541564],[2091.5,4.78337447],[2091.7,4.78280287],[2092.0,6.34556494]]]
["bitfinex","ETHUSD",1773448402072,[[2091.5,0.04781257],[2091.3,1.67921559],[2091.2,4.78177405],[2091.0,4.78335604],[2090.9,0.001]],[[2091.7,0.46938654],[2091.8,0.002],[2091.9,1.19710557],[2092.0,4.78023377],[2092.1,0.002]]]
["bitfinex","ETHUSD",1773448437629,[[2091.6,0.001],[2091.5,1.64738378],[2091.4,6.56047758],[2091.3,0.001],[2091.1,4.78216615]],[[2091.9,0.49288094],[2092.0,1.2428854],[2092.1,4.78202353],[2092.3,5.53179085],[2092.6,0.23530444]]]
["bitfinex","ETHUSD",1773448492965,[[2092.1,0.4702424],[2091.9,1.19504055],[2091.8,4.78150543],[2091.6,7.28882619],[2091.3,0.23477276]],[[2092.4,1.66021708],[2092.5,4.77898092],[2092.6,0.002],[2092.7,4.77854144],[2092.8,0.23741943]]]
["bitfinex","ETHUSD",1773448553034,[[2092.9,0.49397346],[2092.6,1.96840334],[2092.5,4.7789705],[2092.4,4.77974414],[2092.3,4.77874414]],[[2093.3,0.46963009],[2093.4,1.19422948],[2093.5,4.77669512],[2093.6,4.77691793],[2094.1,0.065536]]]
["bitfinex","ETHUSD",1773448579868,[[2093.1,0.49397346],[2093.0,1.19441271],[2092.9,4.77803136],[2092.7,4.77945238],[2092.6,0.74917695]],[[2093.4,0.47163009],[2093.5,1.19421642],[2093.6,4.77655374],[2093.7,1.579],[2093.8,4.77602743]]]
["bitfinex","ETHUSD",1773448616401,[[2093.0,0.52562578],[2092.9,1.19450841],[2092.8,4.77825593],[2092.7,0.001],[2092.5,5.52837681]],[[2093.4,1.67113808],[2093.5,4.77679191],[2093.7,4.77668975],[2093.8,0.7504474],[2093.9,2.75273533]]]
["bitfinex","ETHUSD",1773448637126,[[2092.6,1.67152951],[2092.4,4.77907342],[2092.2,5.52809466],[2092.1,0.001],[2092.0,4.77991769]],[[2093.0,0.47687349],[2093.1,1.19440064],[2093.2,4.7774997],[2093.4,4.77710164],[2093.6,2.3114474]]]
["bitfinex","ETHUSD",1773448659246,[[2092.9,0.49684707],[2092.8,1.19457186],[2092.7,4.77851369],[2092.6,5.52868161],[2092.5,1.746]],[[2093.0,0.002],[2093.2,0.002],[2093.4,0.4702381],[2093.6,0.002]]]
["bitfinex","ETHUSD",1773448707686,[[2091.5,0.47218029],[2091.4,1.19536416],[2091.3,5.57825987],[2091.2,4.78258608],[2090.8,1.69]],[[2091.9,0.001],[2092.0,0.47335155],[2092.1,1.19498198],[2092.2,1.581],[2092.3,4.77955017]]]
["bitfinex","ETHUSD",1773448747620,[[2089.2,0.11519741],[2089.1,1.19664529],[2089.0,4.78686458],[2088.9,4.78675027],[2088.4,4.78835362]],[[2089.8,0.48249989],[2090.0,1.48],[2090.1,0.74990307],[2090.3,1.19600057],[2090.4,4.78400229]]]
["bitfinex","ETHUSD",1773448774847,[[2087.7,0.11736472],[2087.6,1.19750328],[2087.5,4.79018969],[2087.4,5.54009276],[2087.2,4.79018969]],[[2088.5,0.484085],[2088.6,1.19697537],[2088.7,6.37189619],[2088.8,5.53779926],[2088.9,4.78789619]]]
["bitfinex","ETHUSD",1773448785760,[[2087.5,1.19760479],[2087.4,4.91070905],[2087.2,4.79087816],[2087.1,0.75264003],[2086.6,6.50337159]],[[2088.0,0.484085],[2088.1,1.1972792],[2088.2,4.78882227],[2088.3,0.001],[2088.4,1.585]]]
["bitfinex","ETHUSD",1773448804678,[[2088.3,0.11941847],[2088.1,0.75264003],[2087.6,1.7171],[2087.4,0.0011],[2087.3,1.24562199]],[[2088.7,0.47460764],[2089.1,0.001],[2089.4,9.82215049],[2089.8,7.31987031],[2090.4,8.20891793]]]
["bitfinex","ETHUSD",1773448837652,[[2088.2,1.19719641],[2088.1,4.91969173],[2087.9,4.78949838],[2087.8,0.75331483],[2087.2,6.76993347]],[[2088.5,0.001],[2088.6,0.4902757],[2088.8,1.19790049],[2088.9,5.0270051],[2095.3,28.07190514]]]
["bitfinex","ETHUSD",1773448862080,[[2088.8,0.00129365],[2088.7,2.51009149],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,4.78789619]],[[2089.6,0.49935317],[2089.8,3.73095651],[2089.9,4.78495211],[2090.2,1.06656558]]]
["bitfinex","ETHUSD",1773448900615,[[2088.2,0.4764995],[2088.1,1.1983238],[2088.0,4.79030263],[2087.9,0.0011],[2087.8,4.79082902]],[[2088.5,0.47032752],[2088.6,1.19700234],[2088.7,4.787702],[2088.9,4.78826345],[2089.0,1.575]]]
["bitfinex","ETHUSD",1773448923718,[[2088.2,1.22053553],[2088.0,4.79014267],[2087.8,6.46382271],[2087.6,0.0011],[2087.5,4.79134819]],[[2088.5,0.55288835],[2088.7,1.19691674],[2088.8,4.78748945],[2088.9,0.001],[2089.0,4.78711923]]]
["bitfinex","ETHUSD",1773448962994,[[2089.1,0.08843952],[2089.0,0.0011],[2088.8,0.0011],[2088.7,1.19691674],[2088.6,7.24743121]],[[2089.4,0.47802511],[2089.6,1.19643615],[2089.7,4.7854885],[2089.8,2.53464418],[2089.9,4.78494172]]]
["bitfinex","ETHUSD",1773449012454,[[2088.0,0.0011],[2087.9,0.0011],[2087.8,0.0011],[2087.7,2.91445743],[2087.6,4.79123786]],[[2088.3,0.74141291],[2088.4,1.19708868],[2088.5,4.78835472],[2088.7,4.78769717],[2088.8,0.75254246]]]
["bitfinex","ETHUSD",1773449029163,[[2082.7,0.0011],[2082.5,0.48520142],[2082.4,1.20050457],[2082.2,4.33783575],[2082.1,1.89050961]],[[2083.2,3.47709144],[2083.5,0.50101504],[2083.9,4.79874069],[2084.0,1.56],[2084.1,0.23551388]]]
["bitfinex","ETHUSD",1773449049819,[[2083.2,3.09054104],[2083.1,4.80030721],[2082.9,4.8020891],[2082.6,0.066636],[2082.5,4.80287134]],[[2083.8,0.99708617],[2083.9,5.6550443],[2084.0,0.0479894],[2084.1,1.19959051],[2084.2,4.79813001]]]
["bitfinex","ETHUSD",1773449064041,[[2083.4,1.19992579],[2083.3,6.53505009],[2083.2,0.0697289],[2083.0,4.80184221],[2082.4,4.02112596]],[[2084.1,0.99758617],[2084.3,0.0479894],[2084.4,1.19943136],[2084.5,4.79738537],[2084.6,4.79754365]]]
["bitfinex","ETHUSD",1773449091689,[[2082.7,0.0011],[2082.5,0.0011],[2082.4,0.0011],[2082.2,1.20175315],[2082.1,6.63794069]],[[2083.0,0.99648617],[2083.2,0.0479894],[2083.5,4.80063108],[2083.8,5.16509307],[2083.9,4.79970612]]]
["bitfinex","ETHUSD",1773449095611,[[2082.5,0.0011],[2082.4,0.0011],[2082.2,0.0011],[2082.1,1.20066545],[2082.0,4.80295569]],[[2083.1,1.20018765],[2083.2,4.84852706],[2083.3,4.80019349],[2083.4,5.04144298]]]
["bitfinex","ETHUSD",1773449119411,[[2082.2,0.0011],[2082.0,0.0011],[2081.8,2.91394269],[2081.7,6.84564276],[2081.6,4.8035354]],[[2082.7,0.95806551],[2082.8,0.001],[2082.9,1.20029174],[2083.0,4.84891034],[2083.2,4.80030741]]]
["bitfinex","ETHUSD",1773449146041,[[2082.8,1.98272385],[2082.7,4.80122911],[2082.6,4.80122911],[2082.5,1.721],[2082.4,0.0011]],[[2083.5,0.79204634],[2083.6,0.0479894],[2083.8,1.19973126],[2083.9,4.79992504],[2084.0,4.79892504]]]
["bitfinex","ETHUSD",1773449171844,[[2083.8,4.79880769],[2083.7,3.61464283],[2083.6,4.7993509],[2083.5,0.75544257],[2083.2,4.80028771]],[[2084.3,0.85190668],[2084.4,1.19939082],[2084.5,0.0479894],[2084.6,4.79710017],[2084.8,5.03530447]]]
["bitfinex","ETHUSD",1773449193969,[[2082.9,1.2001922],[2082.8,4.80108443],[2082.7,0.70525206],[2082.6,4.80164155],[2082.5,0.0011]],[[2084.2,0.76390253],[2084.3,1.19944345],[2084.4,4.79777383],[2084.5,4.79777383],[2084.6,6.32855492]]]
["bitfinex","ETHUSD",1773449219904,[[2083.9,0.62236928],[2083.8,1.8881336],[2083.7,1.19978883],[2083.6,4.80025534],[2083.5,4.79915534]],[[2084.7,4.84496265]]]
["bitfinex","ETHUSD",1773449232528,[[2083.4,0.0011],[2083.3,0.0011],[2083.1,0.0011],[2082.9,0.59174218],[2082.8,1.20030727]],[[2083.6,0.75302335],[2083.8,1.19975356],[2083.9,4.84672614],[2084.1,4.79825138],[2084.6,6.25718912]]]
["bitfinex","ETHUSD",1773449260855,[[2083.7,0.04799155],[2083.6,1.76439523],[2083.5,6.49538567],[2083.4,4.79941143],[2083.3,0.0011]],[[2084.2,0.6878585],[2084.3,1.19944573],[2084.4,0.001],[2084.5,4.79735923],[2084.7,4.79688993]]]
["bitfinex","ETHUSD",1773449288691,[[2085.4,1.73424667],[2085.3,6.49624311],[2085.2,6.68290818],[2085.1,4.79524311],[2084.9,6.6837461]],[[2086.1,0.63579758],[2086.2,1.19835468],[2086.4,4.79310114],[2086.6,4.79251797],[2087.1,10.84798573]]]
["bitfinex","ETHUSD",1773449312435,[[2085.4,1.69857399],[2085.3,8.38513412],[2085.2,4.79524311],[2084.8,8.81622367],[2084.2,5.72993119]],[[2086.2,0.59325531],[2086.3,1.19829362],[2086.4,4.79299857],[2086.6,4.79271507],[2086.8,4.79271507]]]
["bitfinex","ETHUSD",1773449335231,[[2084.8,0.0011],[2084.6,0.0011],[2084.5,2.77142011],[2084.4,4.79754335],[2084.3,0.6109145]],[[2085.1,0.56347754],[2085.2,1.19893532],[2085.3,4.79661891],[2085.4,4.79570305],[2085.7,7.53993967]]]
["bitfinex","ETHUSD",1773449341538,[[2084.1,0.0011],[2083.9,0.0011],[2083.8,1.19972969],[2083.7,2.19188131],[2083.6,4.80039892]],[[2084.6,0.56347754],[2084.7,1.19921331],[2084.8,4.79668936],[2084.9,6.68437616],[2085.0,4.79618035]]]
["bitfinex","ETHUSD",1773449383929,[[2083.8,0.0011],[2083.6,0.0011],[2083.5,0.0011],[2083.3,0.0011],[2083.1,5.02999528]],[[2084.1,0.53546537],[2084.2,1.199501],[2084.3,4.79800403],[2084.4,6.30100403],[2084.5,6.68536264]]]
["bitfinex","ETHUSD",1773449391624,[[2083.6,0.0011],[2083.5,0.0011],[2083.3,1.20107467],[2083.2,4.80023024],[2083.1,0.21628224]],[[2084.2,0.5050669],[2084.3,0.001],[2084.5,1.19932837],[2084.6,11.58899339],[2086.1,1.4381194]]]
["bitfinex","ETHUSD",1773449440078,[[2084.4,0.0011],[2084.3,1.19944345],[2084.2,6.50306424],[2084.1,9.23306132],[2084.0,4.79887383]],[[2085.0,0.59107577],[2085.1,1.20001139],[2085.2,4.79582861],[2085.3,1.484],[2085.4,4.79525105]]]
["bitfinex","ETHUSD",1773449445358,[[2084.6,0.0011],[2084.5,1.19932837],[2084.4,6.73409971],[2084.3,4.7973135],[2084.2,6.4550842]],[[2085.1,0.001],[2085.3,0.001],[2085.5,1.78985556],[2085.6,4.79482012],[2085.9,4.79417047]]]
["bitfinex","ETHUSD",1773449473722,[[2085.0,2.87704076],[2084.9,5.30336421],[2084.7,4.7966373],[2084.6,0.0011],[2083.6,0.4809]],[[2085.5,0.48570151],[2085.7,1.19863834],[2085.8,7.47736729],[2085.9,4.79455338],[2086.2,4.85912971]]]
["bitfinex","ETHUSD",1773449497968,[[2085.5,0.58491335],[2085.4,1.19880401],[2085.3,6.53240956],[2085.2,0.75424731],[2085.1,4.79702763]],[[2085.9,1.7990294],[2086.1,4.79377814],[2086.3,5.0382849],[2086.5,1.501],[2086.6,5.61234121]]]
["bitfinex","ETHUSD",1773449523099,[[2085.7,0.0003],[2085.5,0.0011],[2085.3,0.0011],[2085.2,0.54153232],[2085.1,0.0011]],[[2086.1,0.54239564],[2086.2,1.19939416],[2086.3,4.79326644],[2086.4,7.05441691],[2086.5,4.79272608]]]
["bitfinex","ETHUSD",1773449564033,[[2085.0,0.59289145],[2084.9,0.04906393],[2084.8,1.20022995],[2084.7,5.55114967],[2084.6,4.79772317]],[[2085.4,0.48311433],[2085.5,0.001],[2085.6,1.19873249],[2085.7,4.79471273],[2085.8,0.59959735]]]
["bitfinex","ETHUSD",1773449594707,[[2083.4,0.04799846],[2083.3,3.43463796],[2083.2,4.80028526],[2083.0,5.5550606],[2082.9,4.80099293]],[[2083.9,0.61314463],[2084.0,1.19961612],[2084.1,4.79846449],[2084.2,0.04796638],[2084.3,4.79796334]]]
["bitfinex","ETHUSD",1773449627296,[[2084.5,0.0011],[2084.3,1.6661],[2084.2,1.19949518],[2084.1,0.66432987],[2084.0,4.79945495]],[[2084.8,0.64083705],[2084.9,1.19909827],[2085.0,4.79739311],[2085.1,5.5502323],[2085.2,4.79738265]]]
["bitfinex","ETHUSD",1773449647532,[[2084.9,1.83359319],[2084.8,4.84452845],[2084.7,4.79639311],[2084.5,1.6731],[2080.1,17.09712993]],[[2085.2,0.001],[2085.4,0.64814596],[2085.5,0.001],[2085.6,4.79486874],[2085.8,0.23599394]]]
["bitfinex","ETHUSD",1773449700058,[[2084.4,1.82890798],[2084.3,4.79765488],[2084.2,0.0011],[2084.1,4.79913433],[2080.6,14.03847811]],[[2084.7,0.55693108],[2084.9,1.19910385],[2085.0,4.79716773],[2085.2,0.99714836],[2093.3,0.75088774]]]
["bitfinex","ETHUSD",1773449707080,[[2084.5,1.689],[2084.4,1.24844451],[2084.3,5.37934355],[2084.2,0.0011],[2084.1,0.0011]],[[2084.7,0.55693108],[2084.9,1.19914003],[2085.0,4.79728695],[2085.2,5.79294741],[2085.6,8.39575828]]]
["bitfinex","ETHUSD",1773449784086,[[2086.0,0.47561197],[2085.9,2.90146931],[2085.8,4.7941666],[2085.6,4.79409367],[2085.5,0.75436564]],[[2086.8,0.51596789],[2086.9,1.19800651],[2087.0,4.79167985],[2087.1,5.03536203],[2087.2,0.75436564]]]
["bitfinex","ETHUSD",1773449818304,[[2085.5,0.0011],[2085.3,5.1861696],[2085.2,1.19892539],[2085.1,1.6911],[2085.0,4.79608469]],[[2085.6,0.001],[2085.7,1.74794945],[2085.8,4.79438979],[2086.0,5.54969445],[2086.2,0.24295283]]]
["bitfinex","ETHUSD",1773449821806,[[2085.1,0.0011],[2085.0,1.7071],[2084.9,1.20019717],[2084.8,0.57759157],[2084.7,4.79668826]],[[2085.3,0.54931111],[2085.4,1.19881077],[2085.5,4.79513935],[2085.6,0.75560078],[2085.7,4.7945565]]]
["bitfinex","ETHUSD",1773449863284,[[2085.3,0.58890466],[2085.2,1.2468467],[2085.1,4.79586386],[2085.0,0.0011],[2084.9,4.79735324]],[[2085.6,0.001],[2085.7,0.56719307],[2086.0,0.001],[2086.1,4.79366347],[2086.2,8.41300929]]]
["bitfinex","ETHUSD",1773449915350,[[2085.6,0.54523138],[2085.5,1.19875329],[2085.4,4.79516724],[2085.3,0.0011],[2085.2,4.79568578]],[[2086.0,1.77992976],[2086.1,4.79374529],[2086.3,0.24106177],[2086.4,4.79296317],[2086.5,0.75468334]]]
["bitfinex","ETHUSD",1773449943481,[[2086.1,2.22434849],[2085.9,1.19958823],[2085.8,4.7943027],[2085.7,4.79519367],[2085.6,0.75495933]],[[2086.4,0.49703413],[2086.5,0.04795703],[2086.6,1.19816378],[2086.7,4.79237159],[2086.9,4.7918386]]]
["bitfinex","ETHUSD",1773449998043,[[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.46044772],[2084.7,1.20028143],[2084.6,6.50214419]],[[2085.2,0.49836486],[2085.4,2.01349516],[2085.5,4.79512831],[2085.6,4.79481396],[2086.1,4.79374604]]]
["bitfinex","ETHUSD",1773450039800,[[2085.7,0.45810646],[2085.6,2.90366461],[2085.5,4.79487513],[2085.4,4.79478327],[2085.3,0.0011]],[[2085.9,0.001],[2086.1,0.03595973],[2086.2,1.68451695],[2086.3,4.79418102],[2086.6,5.54746052]]]
["bitfinex","ETHUSD",1773450060600,[[2086.4,1.19822292],[2086.3,0.46497057],[2086.2,4.79331985],[2086.0,4.79383751],[2085.8,1.691]],[[2086.8,1.69243018],[2087.0,4.79168147],[2087.1,0.75461198],[2087.2,4.79112416],[2399.0,0.00862419]]]
["bitfinex","ETHUSD",1773450086555,[[2086.5,1.6553688],[2086.3,6.48208704],[2086.2,0.0011],[2086.1,5.5472059],[2084.9,0.21526263]],[[2086.6,0.001],[2086.8,0.001],[2086.9,1.68389127],[2087.1,4.79250195],[2087.4,0.29915839]]]
["bitfinex","ETHUSD",1773450112682,[[2086.8,0.0011],[2086.5,1.68842603],[2086.4,4.79392938],[2086.3,0.0011],[2086.2,5.03961655]],[[2087.1,0.48361273],[2087.2,1.19781862],[2087.3,4.79096279],[2087.4,4.79065654],[2087.5,0.75361198]]]
["bitfinex","ETHUSD",1773450149496,[[2087.1,0.45278783],[2086.9,1.24692552],[2086.6,4.79337956],[2086.4,0.0011],[2086.1,7.5031259]],[[2087.5,1.19763124],[2087.6,5.27415356],[2087.7,0.75340524],[2087.8,6.34778675],[2087.9,0.24204948]]]
["bitfinex","ETHUSD",1773450159615,[[2087.3,0.0011],[2087.1,0.45278783],[2087.0,1.24580227],[2086.9,4.79285012],[2086.6,4.79357059]],[[2087.4,1.68146841],[2087.6,4.79027365],[2087.7,0.75340524],[2087.8,6.35177027],[2089.1,8.76304743]]]
["bitfinex","ETHUSD",1773450225626,[[2087.3,0.0011],[2087.2,1.65486529],[2087.1,4.79123697],[2087.0,1.6751],[2086.9,0.0011]],[[2087.6,0.46400295],[2087.7,1.19750249],[2087.8,4.78974946],[2088.0,4.78927215],[2088.1,0.75312731]]]
["bitfinex","ETHUSD",1773450234709,[[2087.5,0.45452487],[2087.4,0.04790648],[2087.3,1.19878821],[2087.2,4.79106113],[2087.0,1.6751]],[[2087.8,1.65467555],[2087.9,4.7895507],[2088.1,4.78907329],[2088.2,2.56913419],[2088.4,11.24850547]]]
["bitfinex","ETHUSD",1773450259165,[[2088.1,1.65068553],[2088.0,4.83716303],[2087.8,4.78966459],[2087.7,4.79085838],[2087.6,1.684]],[[2088.7,1.19696003],[2088.8,5.54014644],[2089.0,5.02991308]]]
["bitfinex","ETHUSD",1773450290593,[[2087.3,0.0011],[2087.2,0.0011],[2087.0,4.75982589],[2086.9,0.0011],[2086.8,0.0011]],[[2088.1,0.75260217],[2088.2,1.19720333],[2088.3,5.5434155],[2088.5,4.79081333],[2088.6,5.5414155]]]
["bitfinex","ETHUSD",1773450315946,[[2087.7,0.48374832],[2087.6,0.001],[2087.5,1.19759378],[2087.4,0.001],[2087.3,0.0011]],[[2088.0,0.4730033],[2088.1,1.19928635],[2088.2,5.54150836],[2088.3,4.79104267],[2088.4,0.24061857]]]
["bitfinex","ETHUSD",1773450380280,[[2087.5,0.001],[2087.4,0.001],[2087.3,3.33282856],[2087.2,4.79093445],[2087.1,0.001]],[[2087.7,1.65505306],[2087.8,0.002],[2087.9,4.78966649],[2088.0,0.002],[2088.1,5.78515812]]]
["bitfinex","ETHUSD",1773450406244,[[2087.3,1.664],[2087.1,1.6842049],[2087.0,4.79254954],[2086.6,0.0011],[2085.7,0.0011]],[[2087.5,0.457856],[2087.6,1.19755541],[2087.8,5.5427504],[2088.0,6.2913115],[2088.1,0.002]]]
["bitfinex","ETHUSD",1773450448700,[[2087.2,1.66236875],[2087.1,4.79243724],[2086.9,6.4698735],[2086.3,4.94368429],[2086.1,2.70949563]],[[2087.6,0.48672488],[2087.7,1.19750098],[2087.8,4.7917674],[2088.0,1.502],[2089.4,7.54701103]]]
["bitfinex","ETHUSD",1773450475852,[[2087.3,1.68397452],[2087.2,6.47503102],[2087.0,0.04891566],[2086.9,4.79276813],[2086.8,4.7925948]],[[2087.4,0.002],[2087.6,0.002],[2087.7,0.46448127],[2087.8,1.19947971],[2087.9,4.79166307]]]
["bitfinex","ETHUSD",1773450495546,[[2087.1,0.001],[2086.9,1.19810522],[2086.8,5.27814121],[2086.7,1.6851],[2086.6,4.7935545]],[[2087.2,0.4770617],[2087.4,0.002],[2087.5,1.1976365],[2087.6,4.79233215],[2087.7,0.24488628]]]
["bitfinex","ETHUSD",1773450549596,[[2088.5,1.19703136],[2088.4,4.78821776],[2088.3,2.17719861],[2088.1,7.48942476],[2088.0,0.75188621]],[[2088.9,0.47348963],[2089.0,1.19875493],[2089.2,4.78662933],[2089.3,0.99329447],[2390.7,0.003]]]
["bitfinex","ETHUSD",1773450556214,[[2088.4,1.19807357],[2088.3,6.96566113],[2088.1,4.78982096],[2087.8,4.78971738],[2083.1,0.157]],[[2088.8,0.47548963],[2089.0,1.19879955],[2089.1,5.53878239],[2089.3,5.0297204],[2093.4,1.43652361]]]
["bitfinex","ETHUSD",1773450605984,[[2088.8,0.48447061],[2088.7,1.693],[2088.5,1.19702227],[2088.4,5.54083206],[2088.0,6.91484457]],[[2089.2,0.002],[2089.3,0.04987452],[2089.4,1.67008644],[2089.6,4.78581664],[2096.1,26.37758407]]]
["bitfinex","ETHUSD",1773450659404,[[2088.4,0.001],[2088.2,1.1982022],[2088.1,6.96995414],[2088.0,4.78926625],[2087.9,0.001]],[[2088.5,0.45878376],[2088.8,1.24476126],[2088.9,5.53903695],[2089.1,5.02257443],[2089.4,11.24807425]]]
["bitfinex","ETHUSD",1773450686366,[[2087.4,0.49428073],[2087.3,1.19881704],[2087.2,4.79110368],[2087.1,0.001],[2087.0,1.6851]],[[2087.7,0.04787452],[2087.8,1.69408581],[2087.9,5.54274274],[2088.0,0.24182179],[2092.0,4.43276006]]]
["bitfinex","ETHUSD",1773450709107,[[2086.2,0.0011],[2086.1,0.49588014],[2086.0,1.19952753],[2085.9,4.79507748],[2085.7,4.79451929]],[[2086.5,0.46408642],[2086.6,1.19812134],[2086.7,4.8413599],[2086.8,0.98885596],[2086.9,4.79185783]]]
["bitfinex","ETHUSD",1773450739308,[[2086.6,0.45958503],[2086.5,1.19815337],[2086.4,4.79402883],[2086.2,0.04793404],[2086.1,9.19568943]],[[2087.1,1.66947768],[2087.2,4.79132362],[2087.4,9.82871095],[2087.5,0.002],[2087.6,4.7904091]]]
["bitfinex","ETHUSD",1773450760833,[[2087.0,0.46940242],[2086.9,1.19794911],[2086.8,4.83981832],[2086.7,1.7091],[2086.6,0.75331153]],[[2087.3,0.45314158],[2087.4,1.19770454],[2087.5,4.79253634],[2087.7,5.11604518],[2087.8,2.59792678]]]
["bitfinex","ETHUSD",1773450821099,[[2086.1,0.49648459],[2086.0,0.0011],[2085.9,0.0011],[2085.8,4.79386385],[2085.7,1.19858088]],[[2086.5,1.69031758],[2086.6,4.840548],[2086.7,0.001],[2086.8,4.79305404],[2086.9,0.7536167]]]
["bitfinex","ETHUSD",1773450873856,[[2086.9,0.46871822],[2086.8,1.19800651],[2086.7,4.79204286],[2086.6,0.04792485],[2086.5,7.27059688]],[[2087.3,1.19774273],[2087.4,5.24223826],[2087.5,0.002],[2087.7,5.11590831],[2087.8,2.59792678]]]
["bitfinex","ETHUSD",1773450912996,[[2087.5,1.67152016],[2087.4,4.79059613],[2087.2,0.75366842],[2087.1,5.11532282],[2087.0,6.51913]],[[2087.8,0.46392107],[2088.0,1.1993634],[2088.1,4.83702266],[2088.3,5.02316241],[2088.6,5.54071003]]]
["bitfinex","ETHUSD",1773450930493,[[2087.8,0.46587183],[2087.7,1.19745051],[2087.6,6.5221137],[2087.5,0.75366842],[2087.4,4.79163901]],[[2088.2,0.45497354],[2088.4,1.19710737],[2088.5,4.86618093],[2088.6,4.78789757],[2088.7,0.002]]]
["bitfinex","ETHUSD",1773450950333,[[2088.3,0.04788583],[2088.2,2.93019905],[2088.1,6.02837132],[2088.0,0.001],[2087.9,4.78949527]],[[2088.6,0.4651026],[2088.7,1.19891933],[2088.8,4.78947148],[2088.9,0.04992485],[2089.0,5.02689925]]]
["bitfinex","ETHUSD",1773451014401,[[2087.3,0.24030876],[2087.2,0.04791107],[2087.1,1.1988138],[2087.0,4.79255916],[2086.9,4.79133726]],[[2087.5,0.001],[2087.7,1.68247058],[2087.8,4.78973879],[2087.9,0.2427673],[2088.2,7.21229112]]]
["bitfinex","ETHUSD",1773451022111,[[2087.3,0.0011],[2087.2,0.23820876],[2087.1,1.19879365],[2087.0,4.79247687],[2086.8,7.2422859]],[[2087.6,0.48496991],[2087.7,1.19749006],[2087.8,4.83957771],[2088.0,5.77928786],[2088.1,0.002]]]
["bitfinex","ETHUSD",1773451089926,[[2088.9,0.46674415],[2088.8,1.1968536],[2088.7,4.7876548],[2088.5,7.26989686],[2086.8,7.15746781]],[[2089.2,0.47565849],[2089.4,1.19655776],[2089.5,4.7859162],[2089.7,4.78542265],[2089.9,4.14391924]]]
["bitfinex","ETHUSD",1773451100708,[[2089.2,0.46674415],[2089.1,1.19667975],[2089.0,5.58638698],[2088.8,0.001],[2088.7,4.78720857]],[[2089.5,0.47765849],[2089.8,1.43111178],[2089.9,7.34997001],[2090.0,4.78469382],[2090.4,2.39715912]]]
["bitfinex","ETHUSD",1773451150404,[[2089.5,0.5372945],[2089.4,1.19647337],[2089.3,6.51717306],[2089.1,4.7877434],[2088.1,6.48169032]],[[2089.6,0.002],[2089.8,0.002],[2089.9,1.66417378],[2090.0,4.78469637],[2090.3,5.53562664]]]
["bitfinex","ETHUSD",1773451187811,[[2089.3,0.001],[2089.2,1.72],[2089.1,1.67163485],[2089.0,4.78781505],[2088.9,0.001]],[[2089.5,0.4970374],[2089.6,1.19641927],[2089.7,4.83324254],[2089.8,0.002],[2089.9,0.75113507]]]
["bitfinex","ETHUSD",1773451216733,[[2089.3,2.97062509],[2089.2,5.28459674],[2089.1,0.001],[2089.0,4.78786021],[2088.9,0.001]],[[2089.5,0.46885087],[2089.6,0.0012],[2089.8,0.002],[2089.9,1.2461207],[2090.7,5.035]]]
["bitfinex","ETHUSD",1773451251547,[[2090.1,0.0488446],[2090.0,3.40007415],[2089.9,4.78578283],[2089.7,4.78537513],[2089.2,4.78633269]],[[2090.2,0.002],[2090.3,0.002],[2090.4,0.50502188],[2090.5,0.002],[2090.6,1.19787095]]]
["bitfinex","ETHUSD",1773451277503,[[2089.9,0.001],[2089.7,1.749],[2089.6,1.19735636],[2089.5,5.24262281],[2089.4,0.001]],[[2090.0,0.45716798],[2090.1,1.24397335],[2090.2,4.78424732],[2090.4,0.002],[2090.5,4.78556651]]]
["bitfinex","ETHUSD",1773451321595,[[2090.6,3.43932633],[2090.5,4.83136978],[2090.4,0.001],[2090.3,4.78392832],[2090.1,4.78528407]],[[2090.7,0.002],[2090.9,0.002],[2091.1,1.24343621],[2091.2,0.48126151],[2091.3,4.78182704]]]
["bitfinex","ETHUSD",1773451347623,[[2091.0,1.576],[2090.9,0.49868214],[2090.8,1.19671159],[2090.7,4.7830476],[2090.5,4.78454011]],[[2091.2,0.45542752],[2091.3,1.24332229],[2091.4,4.78156934],[2091.5,0.002],[2091.6,4.78112839]]]
["bitfinex","ETHUSD",1773451350612,[[2091.0,1.623824],[2090.9,1.69432395],[2090.8,4.78385239],[2090.6,4.78330947],[2090.5,0.001]],[[2091.2,0.002],[2091.3,0.50328142],[2091.4,1.19540779],[2091.5,4.78338589],[2091.7,4.78284097]]]
["bitfinex","ETHUSD",1773451396374,[[2090.9,0.001],[2090.8,0.001],[2090.7,0.001],[2090.6,0.001],[2090.5,1.19688158]],[[2091.0,0.48824198],[2091.2,0.002],[2091.3,1.2432828],[2091.4,5.53194616],[2091.5,4.78171472]]]
["bitfinex","ETHUSD",1773451471450,[[2091.4,0.001],[2091.3,0.45565041],[2091.2,1.1954527],[2091.1,4.78312074],[2090.9,4.7836259]],[[2091.5,0.002],[2091.7,1.65026911],[2091.8,4.78060575],[2092.0,7.13230283],[2092.1,0.23487733]]]
["bitfinex","ETHUSD",1773451488137,[[2091.5,0.45002521],[2091.4,1.19737152],[2091.3,0.001],[2091.2,0.04781943],[2091.1,0.75082489]],[[2091.7,1.65026911],[2092.0,7.13230283]]]
["bitfinex","ETHUSD",1773451529685,[[2091.9,0.001],[2091.8,0.48541022],[2091.7,0.001],[2091.6,0.04881028],[2091.5,1.19626749]],[[2092.0,1.19502868],[2092.1,5.23804748],[2092.3,4.77946855],[2092.4,1.574],[2092.6,5.01721056]]]
["bitfinex","ETHUSD",1773451555032,[[2092.2,0.47063281],[2092.1,1.19596879],[2092.0,4.82791234],[2091.9,0.001],[2091.8,0.74916303]],[[2092.6,1.65571363],[2092.7,4.77861829],[2092.9,4.77827221],[2093.0,1.577],[2093.1,1.16228024]]]
["bitfinex","ETHUSD",1773451604953,[[2092.4,0.48497143],[2092.3,1.24365162],[2092.2,6.54465585],[2092.1,0.001],[2092.0,5.53047077]],[[2092.8,0.4574387],[2093.0,1.19445771],[2093.1,5.70038379],[2093.2,4.77783086],[2093.3,0.24149667]]]
["bitfinex","ETHUSD",1773451652339,[[2092.4,0.001],[2092.3,1.67923521],[2092.2,6.54461844],[2092.1,0.001],[2092.0,0.75007804]],[[2092.5,0.002],[2092.6,0.4809255],[2092.8,1.1966182],[2092.9,4.77817666],[2093.1,5.70038014]]]
["bitfinex","ETHUSD",1773451718165,[[2091.8,0.43741184],[2091.7,1.19520007],[2091.6,4.78086855],[2091.5,1.783],[2091.4,5.58002331]],[[2092.1,0.002],[2092.2,1.68937149],[2092.3,0.002],[2092.4,4.78131181],[2092.6,4.78077767]]]
["bitfinex","ETHUSD",1773451753834,[[2092.5,0.47359573],[2092.4,1.19478274],[2092.3,4.77942672],[2092.1,2.48211338],[2092.0,4.77965777]],[[2092.8,0.49232715],[2092.9,1.19653437],[2093.0,4.77784699],[2093.1,0.9227654],[2093.3,4.77734405]]]
["bitfinex","ETHUSD",1773451790171,[[2092.1,0.496086],[2092.0,1.19502193],[2091.9,4.78133104],[2091.8,1.781],[2091.6,5.02251807]],[[2092.5,1.68748153],[2092.6,4.77887251],[2092.8,4.78028897],[2092.9,0.002],[2326.4,0.02]]]
["bitfinex","ETHUSD",1773451857346,[[2091.8,0.001],[2091.7,0.45296054],[2091.6,0.001],[2091.5,0.001],[2091.4,1.19632746]],[[2091.9,1.1970858],[2092.0,5.26556027],[2092.2,0.002],[2092.3,4.7796027],[2092.4,4.78121448]]]
["bitfinex","ETHUSD",1773451874468,[[2092.5,0.45296054],[2092.4,0.047792],[2092.2,4.77954065],[2092.1,0.74913684]],[[2092.7,0.004],[2092.8,1.68198128],[2092.9,4.78007709],[2093.1,0.002],[2093.5,0.74913684]]]
["bitfinex","ETHUSD",1773451939915,[[2092.4,0.46358206],[2092.2,1.19587759],[2092.1,4.78088332],[2092.0,0.75005781],[2077.6,6.34]],[[2092.8,1.69144036],[2092.9,4.77827774],[2093.0,0.002],[2093.1,4.77970706],[2093.2,0.75105781]]]
["bitfinex","ETHUSD",1773451949750,[[2092.6,0.4822447],[2092.5,0.001],[2092.4,1.19475397],[2092.3,0.001],[2092.2,0.75005781]],[[2092.8,0.002],[2093.0,0.50154943],[2093.1,1.19640064],[2093.5,5.76450676],[2093.6,6.649]]]
["bitfinex","ETHUSD",1773451998087,[[2092.0,0.001],[2091.9,0.001],[2091.8,0.001],[2091.6,0.29702163],[2091.5,4.78222415]],[[2092.6,0.48685825],[2092.7,1.94366191],[2092.8,6.40730947],[2092.9,9.80951579],[2093.0,4.78051579]]]
["bitfinex","ETHUSD",1773452047704,[[2089.3,1.19653726],[2089.2,5.2412375],[2088.9,4.78719058],[2088.8,2.47803297],[2088.5,4.78899914]],[[2089.9,0.46449015],[2090.0,1.53957549],[2090.1,4.78456675],[2090.2,4.78468899],[2090.3,7.37408393]]]
["bitfinex","ETHUSD",1773452071052,[[2086.1,4.62014784],[2085.9,4.27719478],[2085.7,0.75193179],[2085.6,5.70541479],[2085.3,7.00220281]],[[2087.5,0.5],[2087.6,2.52621326],[2087.8,0.065536],[2088.0,24.24430399],[2088.1,7.5193179]]]
["bitfinex","ETHUSD",1773452087371,[[2086.6,1.19812134],[2086.5,6.67666354],[2086.4,1.732],[2086.3,4.85824702],[2086.2,4.79317451]],[[2087.6,0.8353899],[2087.7,1.19749006],[2087.8,4.78982883],[2087.9,2.86267291],[2088.1,4.78922659]]]
["bitfinex","ETHUSD",1773452113783,[[2087.5,1.2335282],[2087.4,4.79169772],[2087.2,6.51905807],[2087.1,0.0011],[2085.8,7.38747958]],[[2087.7,0.001],[2087.8,2.28941208],[2087.9,0.8363899],[2088.0,3.4700453],[2088.2,9.0815111]]]
["bitfinex","ETHUSD",1773452142752,[[2086.5,0.70286343],[2086.4,1.19823619],[2086.3,6.6743876],[2086.2,6.49794478],[2086.1,7.36118252]],[[2087.4,0.79697808],[2087.5,1.23353197],[2087.6,4.79041916],[2087.8,4.78973244],[2087.9,1.65]]]
["bitfinex","ETHUSD",1773452160137,[[2087.1,1.19890182],[2087.0,4.79152147],[2086.9,0.82572327],[2086.8,1.726],[2086.6,0.0011]],[[2087.6,0.80188076],[2087.7,1.19749101],[2087.9,0.03692718],[2088.2,2.68464192],[2088.4,5.0311316]]]
["bitfinex","ETHUSD",1773452196399,[[2086.7,0.0011],[2086.6,0.0011],[2086.5,0.74972108],[2086.4,4.7929326],[2086.3,3.68639787]],[[2087.1,0.70840314],[2087.2,1.19778428],[2087.3,4.85178079],[2087.4,0.001],[2087.7,0.75316168]]]
["bitfinex","ETHUSD",1773452217399,[[2086.2,1.09200021],[2086.0,1.19955933],[2085.9,5.48916549],[2085.8,0.0011],[2082.5,15.33038295]],[[2086.5,0.6849777],[2086.6,1.19813779],[2086.8,4.81599079],[2086.9,2.29444403],[2087.0,5.54578156]]]
["bitfinex","ETHUSD",1773452257481,[[2086.9,0.71587988],[2086.7,1.19801891],[2086.6,4.84140507],[2086.4,4.79394734],[2085.7,0.065536]],[[2087.2,1.1978164],[2087.3,5.52550339],[2087.5,5.54396502],[2087.6,1.648],[2087.8,4.78986559]]]
["bitfinex","ETHUSD",1773452288591,[[2083.9,2.12241082],[2083.8,5.48777027],[2083.6,6.50637448],[2083.5,5.55293434],[2083.4,2.55617083]],[[2084.6,0.7232316],[2084.7,1.19924151],[2084.8,4.79685326],[2084.9,0.75343747],[2085.0,4.7962995]]]
["bitfinex","ETHUSD",1773452289509,[[2083.9,2.81145433],[2083.8,4.79872676],[2083.6,6.50637448],[2083.5,0.75343747],[2083.4,2.55617083]],[[2084.6,0.7232316],[2084.7,1.19924151],[2084.8,4.79685326],[2084.9,5.54983095],[2085.0,1.63]]]
["bitfinex","ETHUSD",1773452309414,[[2082.1,0.68322621],[2082.0,1.635],[2081.8,1.89273093],[2081.3,1.26670834],[2081.2,5.19998299]],[[2083.0,0.68985525],[2083.1,0.06000384],[2083.2,1.20012143],[2083.3,4.80026258],[2083.5,8.9592411]]]
["bitfinex","ETHUSD",1773452325353,[[2081.4,0.68322621],[2081.1,1.20128778],[2081.0,6.69898205],[2080.9,4.80522588],[2079.3,5.88119899]],[[2082.1,0.001],[2082.2,0.05978365],[2082.3,0.68985525],[2082.4,1.20054601],[2082.6,4.80185195]]]
["bitfinex","ETHUSD",1773452340282,[[2082.8,0.62711402],[2082.7,3.60673093],[2082.5,1.20048019],[2082.4,4.80192076],[2082.3,4.80192076]],[[2083.8,0.63057694],[2083.9,1.20068401],[2084.0,4.79848248],[2084.4,9.00931721],[2084.6,1.89273093]]]
["bitfinex","ETHUSD",1773452362118,[[2085.9,0.61200439],[2085.8,1.93217606],[2085.5,1.1986989],[2085.4,6.50103888],[2085.3,4.79501318]],[[2086.2,0.001],[2086.7,1.82326987],[2087.0,4.79169961],[2087.1,0.001],[2087.3,4.7910647]]]
["bitfinex","ETHUSD",1773452377625,[[2087.3,2.91068121],[2087.2,5.55962536],[2087.1,4.79087816],[2086.9,4.79087816],[2086.6,5.03081766]],[[2088.2,0.62517402],[2088.3,1.197146],[2088.4,4.78942798],[2088.6,4.78791512],[2088.7,1.556]]]
["bitfinex","ETHUSD",1773452406636,[[2086.9,0.0011],[2086.6,1.1981142],[2086.5,0.67742366],[2086.4,4.7927501],[2086.3,1.7]],[[2087.3,1.86636452],[2087.4,4.79085442],[2087.5,4.79044193],[2087.6,4.79087816],[2087.7,1.614]]]
["bitfinex","ETHUSD",1773452437695,[[2086.9,0.71631287],[2086.8,1.19910007],[2086.7,4.7932207],[2086.6,4.88954535],[2086.5,4.79202606]],[[2087.5,0.001],[2087.6,1.19757643],[2087.8,2.7458888],[2088.1,0.001],[2088.3,4.78868724]]]
["bitfinex","ETHUSD",1773452461908,[[2088.2,1.81317032],[2088.1,4.83676097],[2088.0,4.78881333],[2087.9,1.695],[2087.8,0.0011]],[[2088.4,0.001],[2088.6,0.65331603],[2088.8,1.19689314],[2088.9,4.78726393],[2089.2,4.78759486]]]
["bitfinex","ETHUSD",1773452486726,[[2090.2,0.58323682],[2090.1,2.61331722],[2090.0,1.669],[2089.9,1.87801141],[2089.7,0.09720277]],[[2090.6,0.001],[2091.1,0.57645112],[2091.2,1.19551054],[2091.3,4.78172491],[2091.6,4.78304018]]]
["bitfinex","ETHUSD",1773452507506,[[2090.8,1.19567763],[2090.7,4.78302231],[2090.5,2.27823682],[2090.4,4.78369509],[2090.0,1.87801141]],[[2091.1,0.57845112],[2091.2,1.1954923],[2091.3,0.002],[2091.4,4.78160161],[2091.6,4.78309094]]]
["bitfinex","ETHUSD",1773452536156,[[2089.3,0.001],[2089.2,1.19763028],[2089.1,5.35769032],[2089.0,0.04886979],[2088.9,1.695]],[[2089.7,0.53004514],[2089.8,4.78518215],[2089.9,3.67677953],[2090.1,1.87858994],[2090.2,5.02265125]]]
["bitfinex","ETHUSD",1773452541876,[[2089.2,0.001],[2089.0,0.001],[2088.9,2.89176396],[2088.8,4.78836799],[2088.6,4.78787468]],[[2089.4,0.53004514],[2089.5,1.1965126],[2089.6,4.78573631],[2089.8,4.7856049],[2089.9,4.05049281]]]
["bitfinex","ETHUSD",1773452573399,[[2090.2,1.68412469],[2090.1,4.78438867],[2090.0,4.78568066],[2089.9,2.43628848],[2088.4,1.43754931]],[[2090.3,0.002],[2090.5,0.002],[2090.6,0.52515245],[2090.8,1.1957527],[2090.9,4.78469589]]]
["bitfinex","ETHUSD",1773452617967,[[2089.3,0.001],[2089.2,0.001],[2089.1,1.68937642],[2089.0,4.78785377],[2088.9,1.701]],[[2089.5,0.48913278],[2089.6,1.19840523],[2089.8,5.53883313],[2090.0,4.78481606],[2326.4,0.02]]]
["bitfinex","ETHUSD",1773452651484,[[2089.9,1.69454359],[2089.8,6.4870868],[2089.6,4.78551216],[2089.5,0.001],[2089.3,0.75257221]],[[2090.6,0.4551968],[2090.7,1.94835526],[2090.8,4.7829924],[2090.9,4.783087],[2091.0,4.783087]]]
["bitfinex","ETHUSD",1773452673994,[[2090.6,1.67640743],[2090.5,4.7844716],[2090.4,0.04783773],[2090.3,4.78498801],[2090.1,0.75062939]],[[2090.7,0.001],[2090.9,0.45277175],[2091.0,0.002],[2091.2,1.19552949],[2091.3,4.7817913]]]
["bitfinex","ETHUSD",1773452706264,[[2090.2,0.62719856],[2090.1,1.19611118],[2090.0,4.78466793],[2089.8,1.74985146],[2089.7,4.78523375]],[[2090.3,0.002],[2090.5,0.61764517],[2090.6,1.19587137],[2090.7,5.01923978],[2331.3,0.03]]]
["bitfinex","ETHUSD",1773452728665,[[2090.8,0.65294056],[2090.7,1.19572553],[2090.6,4.78316871],[2090.5,0.04783544],[2090.4,4.78331579]],[[2090.9,0.002],[2091.0,0.002],[2091.2,1.19548679],[2091.3,5.0189438],[2091.4,0.75062939]]]
["bitfinex","ETHUSD",1773452764823,[[2091.2,0.65141614],[2091.1,1.19652584],[2091.0,4.78237817],[2090.9,1.669],[2090.8,4.78373871]],[[2091.5,0.002],[2091.6,1.81190135],[2091.7,4.78290958],[2091.8,0.1496922],[2091.9,4.78037613]]]
["bitfinex","ETHUSD",1773452784129,[[2091.3,0.001],[2091.2,0.57756066],[2091.1,2.93433938],[2091.0,4.78337815],[2090.9,0.001]],[[2091.4,0.002],[2091.5,0.54581895],[2091.6,1.19530221],[2091.7,4.78090282],[2091.8,0.1496922]]]
["bitfinex","ETHUSD",1773452828953,[[2091.3,0.57246013],[2091.2,2.89948584],[2091.1,4.78316751],[2090.9,5.53365951],[2090.8,0.001]],[[2091.6,0.002],[2091.7,1.73860855],[2091.8,4.93036918],[2092.0,4.78012754],[2092.2,2.69301051]]]
["bitfinex","ETHUSD",1773452862674,[[2091.6,0.55980039],[2091.5,1.19630414],[2091.4,4.78225747],[2091.3,4.78125747],[2091.1,1.698]],[[2092.1,1.69905327],[2092.2,4.77965954],[2092.4,4.77923386],[2092.5,1.571],[2092.6,5.52828672]]]
["bitfinex","ETHUSD",1773452868081,[[2091.7,0.52918439],[2091.5,1.19630534],[2091.4,4.782473],[2091.3,4.78125747],[2091.1,7.22920455]],[[2092.2,1.1949592],[2092.3,4.77952653],[2092.5,5.53046142],[2092.7,6.58798012],[2095.1,1.43450412]]]
["bitfinex","ETHUSD",1773452910452,[[2092.4,1.19480022],[2092.3,2.18855772],[2092.2,4.82727677],[2092.0,5.52958049],[2090.7,1.6525156]],[[2092.5,0.002],[2092.6,0.48791384],[2092.8,1.19457545],[2093.2,5.76171972],[2093.6,12.08866071]]]
["bitfinex","ETHUSD",1773452931163,[[2092.6,0.001],[2092.5,1.7206084],[2092.4,4.78008464],[2092.3,1.699],[2092.2,4.77962017]],[[2092.8,0.002],[2092.9,0.47682875],[2093.0,1.1944727],[2093.1,5.7003744],[2321.0,0.03]]]
["bitfinex","ETHUSD",1773452959677,[[2092.7,0.48090128],[2092.6,1.1956594],[2092.5,4.77994338],[2092.4,1.713],[2092.2,5.52992843]],[[2092.9,0.002],[2093.1,1.38274666],[2093.2,4.77749207],[2093.4,4.77695197],[2093.6,5.52621309]]]
["bitfinex","ETHUSD",1773452999093,[[2092.8,0.46929782],[2092.7,1.19462064],[2092.6,4.82752866],[2092.5,7.23867655],[2092.4,0.001]],[[2093.1,0.9227654],[2093.3,1.19431116],[2093.4,4.77703512],[2093.7,4.80626655],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1773453017308,[[2092.9,0.46929782],[2092.8,1.19556324],[2092.7,0.001],[2092.6,4.77962455],[2092.5,0.75016076]],[[2093.1,0.91308963],[2093.2,1.68954211],[2093.4,4.77700234],[2093.6,4.77649397],[2094.3,5.028]]]
["bitfinex","ETHUSD",1773453054678,[[2092.9,0.001],[2092.7,0.001],[2092.6,3.36654166],[2092.5,0.001],[2092.4,4.78007957]],[[2093.0,1.68626026],[2093.1,4.77960431],[2093.2,0.00071712],[2093.4,4.77692895],[2093.6,5.52583907]]]
["bitfinex","ETHUSD",1773453092932,[[2092.9,1.48510288],[2092.8,1.44335473],[2092.7,4.77848045],[2092.5,5.52889046],[2091.3,8.06355911]],[[2093.1,0.002],[2093.2,0.46116381],[2093.3,1.1943334],[2093.4,4.77902661],[2093.6,4.77648346]]]
["bitfinex","ETHUSD",1773453119061,[[2092.5,0.001],[2092.3,1.69090258],[2092.2,4.77942933],[2092.0,4.7798958],[2091.5,6.59766441]],[[2092.7,0.48962781],[2092.8,1.19460347],[2092.9,4.8258879],[2093.0,0.74877831],[2093.1,0.002]]]
["bitfinex","ETHUSD",1773453148899,[[2092.6,0.47829627],[2092.5,0.001],[2092.4,1.19478326],[2092.3,4.78032095],[2092.2,0.04779657]],[[2092.9,1.65709532],[2093.0,4.7778618],[2093.1,0.002],[2093.2,0.23869087],[2093.3,6.37319747]]]
["bitfinex","ETHUSD",1773453204526,[[2093.6,1.717],[2093.5,1.19416269],[2093.4,0.45168259],[2093.3,4.77803717],[2093.1,4.77858124]],[[2093.8,0.45062611],[2094.0,1.19392774],[2094.1,4.77547029],[2094.3,4.77532114],[2094.4,0.74911025]]]
["bitfinex","ETHUSD",1773453237082,[[2092.7,0.001],[2092.6,0.45797145],[2092.5,1.19570675],[2092.4,4.77913015],[2092.3,0.04879429]],[[2092.8,0.002],[2092.9,0.46675368],[2093.0,1.19445886],[2093.1,4.77762378],[2093.3,2.33120445]]]
["bitfinex","ETHUSD",1773453251384,[[2092.7,0.001],[2092.6,0.45897145],[2092.5,1.19569717],[2092.4,4.77913015],[2092.3,0.001]],[[2092.8,0.002],[2092.9,0.46675368],[2093.0,1.19650131],[2093.1,4.77762378],[2093.3,7.34941391]]]
["bitfinex","ETHUSD",1773453313846,[[2093.4,1.62053025],[2093.3,4.77800189],[2093.1,4.82536744],[2093.0,0.001],[2092.8,5.52797636]],[[2094.0,0.48860489],[2094.1,1.19383028],[2094.2,4.77522252],[2094.3,4.77488244],[2094.4,0.75089062]]]
["bitfinex","ETHUSD",1773453322056,[[2093.4,1.55708441],[2093.3,4.77806974],[2093.2,4.77691793],[2093.0,0.001],[2092.7,6.48831505]],[[2093.8,0.48860489],[2094.0,1.19391037],[2094.1,4.77532131],[2094.2,0.74889062],[2094.3,0.24033178]]]
["bitfinex","ETHUSD",1773453359477,[[2093.6,0.001],[2093.4,1.61674595],[2093.3,4.77803836],[2093.1,4.77858443],[2087.9,21.82785217]],[[2093.8,0.47957607],[2093.9,1.19594767],[2094.0,4.77558969],[2094.1,0.002],[2094.3,5.76203464]]]
["bitfinex","ETHUSD",1773453396634,[[2093.1,0.0002],[2093.0,0.47401581],[2092.9,0.04878059],[2092.8,1.19556402],[2092.7,4.77943169]],[[2093.3,1.19631359],[2093.4,5.23902099],[2093.5,0.002],[2093.6,4.77647451],[2093.8,0.75018914]]]
["bitfinex","ETHUSD",1773453449210,[[2093.4,0.46757278],[2093.3,1.19427721],[2093.2,4.77736431],[2093.1,0.0002],[2093.0,0.001]],[[2093.6,0.002],[2093.7,1.6565994],[2093.8,4.77804025],[2093.9,0.002],[2094.0,0.002]]]
["bitfinex","ETHUSD",1773453522610,[[2093.2,0.11028806],[2093.1,0.0002],[2092.9,0.001],[2092.8,1.6469859],[2092.7,4.7794054]],[[2093.4,0.45611948],[2093.5,0.7486866],[2093.8,5.29742192],[2093.9,4.77588616],[2094.0,4.82376554]]]
["bitfinex","ETHUSD",1773453548301,[[2092.0,0.47963839],[2091.9,1.19608375],[2091.8,4.78036205],[2091.7,4.78034322],[2091.6,0.001]],[[2092.5,0.4828974],[2092.6,1.25446271],[2092.7,4.77866846],[2092.8,0.002],[2092.9,5.52675976]]]
["bitfinex","ETHUSD",1773453587174,[[2092.1,0.46112467],[2092.0,1.19502868],[2091.9,4.81601051],[2091.7,4.78178609],[2091.6,0.001]],[[2092.4,0.52331906],[2092.5,1.19476316],[2092.6,4.77876792],[2092.8,3.47832769],[2092.9,5.01182952]]]
["bitfinex","ETHUSD",1773453609794,[[2090.1,0.4980868],[2090.0,1.24401912],[2089.9,4.78468899],[2089.7,4.78515724],[2089.6,0.74946986]],[[2090.9,0.47226917],[2091.0,1.94507005],[2091.2,4.78195506]]]
["bitfinex","ETHUSD",1773453618805,[[2090.8,0.4980868],[2090.7,1.24359188],[2090.6,4.78325821],[2090.5,4.783087],[2090.4,0.0011]],[[2091.4,0.001],[2091.5,0.47226917],[2091.7,1.94471451],[2091.8,7.41495027],[2091.9,4.78036315]]]
["bitfinex","ETHUSD",1773453648436,[[2090.9,1.67589546],[2090.8,4.83171175],[2090.6,4.784395],[2090.5,0.0011],[2089.9,4.27909116]],[[2091.0,0.001],[2091.3,0.49368018],[2091.4,1.19641868],[2091.5,5.53191269],[2091.7,4.78082816]]]
["bitfinex","ETHUSD",1773453717242,[[2090.7,0.0011],[2090.6,0.0011],[2090.5,1.64803345],[2090.4,0.0011],[2090.3,4.7838922]],[[2090.9,0.49588072],[2091.0,1.19560019],[2091.1,4.78238076],[2091.3,4.78178508],[2091.4,0.002]]]
["bitfinex","ETHUSD",1773453723236,[[2090.7,0.0011],[2090.6,0.45215433],[2090.5,1.19694647],[2090.4,4.7848692],[2090.1,7.47689366]],[[2091.1,0.49588072],[2091.2,1.1955338],[2091.3,4.78174598],[2091.4,4.78394338],[2091.5,4.78194338]]]
["bitfinex","ETHUSD",1773453767718,[[2090.6,0.0011],[2090.5,0.49942139],[2090.2,2.89200057],[2090.0,4.78425637],[2089.7,0.065536]],[[2090.9,0.45185702],[2091.0,1.19560019],[2091.1,4.78224873],[2091.2,0.002],[2091.3,4.78217206]]]
["bitfinex","ETHUSD",1773453788466,[[2091.0,0.46680433],[2090.8,1.19677158],[2090.7,4.78297562],[2090.6,0.0011],[2089.2,1.70895961]],[[2091.2,0.002],[2091.4,1.69420649],[2091.5,4.78134081],[2091.6,0.002],[2091.9,9.17338621]]]
["bitfinex","ETHUSD",1773453842335,[[2091.7,0.001],[2091.6,1.664379],[2091.5,0.001],[2091.4,4.78146786],[2091.3,1.694]],[[2091.9,0.49101421],[2092.0,1.1970797],[2092.1,4.78201198],[2092.2,0.002],[2092.3,4.78143819]]]
["bitfinex","ETHUSD",1773453885970,[[2092.1,0.001],[2092.0,0.46238892],[2091.7,0.047808],[2091.6,1.19523393],[2091.5,4.7814414]],[[2092.2,0.002],[2092.3,0.002],[2092.4,1.69549295],[2092.5,6.39814277],[2092.6,0.2437207]]]
["bitfinex","ETHUSD",1773453929550,[[2092.8,1.69878482],[2092.7,4.77836959],[2092.5,1.689],[2092.4,4.77918974],[2092.2,4.7796511]],[[2093.0,0.002],[2093.2,1.66837199],[2093.4,4.77902522],[2093.5,0.002],[2093.8,5.01442849]]]
["bitfinex","ETHUSD",1773453960061,[[2094.2,0.49912446],[2094.1,1.19383028],[2094.0,4.77551539],[2093.9,4.77554918],[2093.4,7.05178154]],[[2094.7,0.46099116],[2094.9,0.002],[2095.0,1.19333241],[2095.1,4.77306498],[2095.2,0.002]]]
["bitfinex","ETHUSD",1773453990389,[[2094.2,0.47871349],[2094.1,1.29565299],[2094.0,4.77554413],[2093.9,4.77532114],[2093.8,6.46700044]],[[2094.7,0.50087464],[2094.9,0.002],[2095.1,1.43394036],[2095.2,4.77293054],[2095.3,1.548]]]
["bitfinex","ETHUSD",1773454023718,[[2094.4,0.47903966],[2094.2,0.74806663],[2094.1,2.27452365],[2093.9,3.4780137],[2093.8,30.14948499]],[[2095.7,0.47418368],[2095.9,0.006],[2096.0,0.1526922],[2096.1,2.53811255],[2096.3,0.75106663]]]
["bitfinex","ETHUSD",1773454033668,[[2095.2,1.67224317],[2095.1,4.77302833],[2094.9,5.52155855],[2094.7,0.001],[2094.4,10.75897775]],[[2095.4,0.00117998],[2095.6,0.47618368],[2095.8,0.006],[2095.9,0.006],[2096.0,1.34544395]]]
["bitfinex","ETHUSD",1773454077491,[[2094.4,0.002],[2094.3,1.67236045],[2094.2,4.77505171],[2094.1,0.001],[2094.0,6.49854336]],[[2094.6,0.48282967],[2094.7,0.002],[2094.8,1.19346043],[2094.9,0.002],[2095.0,4.77538279]]]
["bitfinex","ETHUSD",1773454092587,[[2094.4,0.002],[2094.3,0.001],[2094.1,1.67344312],[2094.0,6.49943531],[2092.8,8.4235641]],[[2094.5,0.48282967],[2094.6,1.19556094],[2094.7,4.77595704],[2094.9,4.77554908],[2095.0,0.74998864]]]
["bitfinex","ETHUSD",1773454152245,[[2092.9,0.41396535],[2092.8,0.001],[2092.7,1.738],[2092.5,0.03981567],[2092.4,1.575]],[[2093.2,1.19434358],[2093.3,5.25571794],[2093.5,0.79828224],[2093.7,0.002],[2094.1,6.83438069]]]
["bitfinex","ETHUSD",1773454175268,[[2093.7,0.40996535],[2093.6,1.24188],[2093.5,4.77762339],[2093.3,6.51614583],[2093.2,0.74853116]],[[2094.0,0.49314585],[2094.1,1.1938726],[2094.2,4.82493299],[2094.3,0.002],[2094.4,4.77706843]]]
["bitfinex","ETHUSD",1773454206991,[[2094.3,0.40796535],[2094.2,1.19376713],[2094.1,6.56307169],[2094.0,0.001],[2093.9,0.001]],[[2094.4,0.002],[2094.5,0.002],[2094.6,0.46941626],[2094.7,1.19552857],[2094.8,4.77384154]]]
["bitfinex","ETHUSD",1773454265342,[[2093.2,0.001],[2093.1,1.60433536],[2093.0,6.54082084],[2092.8,0.0398101],[2092.7,4.77844436]],[[2093.8,0.49948556],[2093.9,0.79614622],[2094.1,1.19387889],[2094.2,6.35532114],[2094.3,4.77487358]]]
["bitfinex","ETHUSD",1773454302034,[[2093.1,1.60436599],[2093.0,4.77882254],[2092.9,0.001],[2092.8,4.7792838],[2092.0,17.46580678]],[[2093.4,0.47686931],[2093.6,1.24390421],[2093.7,4.77834674],[2093.8,0.74839514],[2094.1,11.47858989]]]
["bitfinex","ETHUSD",1773454350071,[[2093.9,0.001],[2093.8,3.41960137],[2093.7,4.77611271],[2093.6,0.0002],[2093.5,4.77768469]],[[2094.0,0.002],[2094.2,0.45409933],[2094.3,1.19572459],[2094.4,4.82438829],[2094.5,0.002]]]
["bitfinex","ETHUSD",1773454369059,[[2094.3,1.782],[2094.2,1.19376711],[2094.1,0.45882453],[2094.0,4.77543589],[2093.9,0.001]],[[2094.5,0.47918302],[2094.6,1.1955526],[2094.7,0.002],[2094.8,4.77382829],[2095.0,5.52176628]]]
["bitfinex","ETHUSD",1773454410475,[[2094.2,0.001],[2094.1,3.4124777],[2093.9,4.27899116],[2093.6,0.83641601],[2093.5,5.76978652]],[[2095.2,0.47844648],[2095.3,1.94114452],[2095.4,4.77258626],[2095.6,4.77213075],[2095.7,4.77258626]]]
["bitfinex","ETHUSD",1773454433465,[[2093.4,0.00653362],[2093.3,0.46105341],[2093.2,1.24210808],[2093.1,4.77858307],[2093.0,4.77837435]],[[2093.8,0.49669155],[2093.9,1.19394431],[2094.0,4.77577725],[2094.1,0.74799796],[2094.4,1.584]]]
["bitfinex","ETHUSD",1773454470014,[[2093.9,0.001],[2093.8,0.48994242],[2093.7,1.19501631],[2093.6,4.82514693],[2093.5,0.001]],[[2094.1,0.49535078],[2094.2,1.19578852],[2094.4,4.77673881],[2094.5,0.002],[2097.2,6.46]]]
["bitfinex","ETHUSD",1773454501031,[[2093.1,1.19440064],[2093.0,5.13132228],[2092.8,1.765],[2092.7,4.77850561],[2092.5,3.4134777]],[[2093.7,0.4871492],[2093.8,1.19403414],[2093.9,4.77590933],[2094.0,4.77800534],[2094.2,6.64864605]]]
["bitfinex","ETHUSD",1773454529971,[[2092.3,1.59743218],[2092.2,4.78064712],[2092.1,0.24152813],[2092.0,4.78109866],[2091.9,1.759]],[[2092.8,0.45324286],[2092.9,1.19455885],[2093.0,4.77794385],[2093.1,0.001],[2093.2,4.77740934]]]
["bitfinex","ETHUSD",1773454533581,[[2092.6,0.001],[2092.4,1.19580022],[2092.3,0.40261398],[2092.2,4.78064712],[2092.1,0.001]],[[2092.7,0.45324286],[2092.8,1.19460402],[2092.9,4.78006634],[2093.1,0.001],[2093.4,11.23905927]]]
["bitfinex","ETHUSD",1773454574995,[[2093.6,0.40091969],[2093.5,1.19415308],[2093.4,4.77790009],[2093.2,4.77730106],[2093.1,0.001]],[[2093.9,0.42315723],[2094.0,1.19593381],[2094.1,4.77532555],[2094.2,0.002],[2094.5,1.81027605]]]
["bitfinex","ETHUSD",1773454617232,[[2093.8,0.001],[2093.6,1.19426305],[2093.5,5.22607762],[2093.4,0.001],[2092.0,23.43973633]],[[2093.9,0.47864675],[2094.0,1.19589097],[2094.1,0.002],[2094.2,4.77709676],[2094.3,0.002]]]
["bitfinex","ETHUSD",1773454679057,[[2094.0,0.44551969],[2093.9,1.24170208],[2093.8,4.77700411],[2093.7,4.77577725],[2093.6,6.54155743]],[[2094.2,0.002],[2094.3,0.46157272],[2094.4,0.002],[2094.5,0.002],[2094.7,0.002]]]
["bitfinex","ETHUSD",1773454711741,[[2094.3,0.001],[2094.1,0.001],[2094.0,1.68513521],[2093.9,6.55362981],[2093.8,0.001]],[[2094.4,1.69299242],[2094.6,4.77624576],[2094.7,0.75013226],[2094.8,4.77573403],[2095.4,5.027]]]
["bitfinex","ETHUSD",1773454801179,[[2092.7,2.98778862],[2092.6,4.77962981],[2092.5,0.001],[2092.4,0.001],[2092.3,0.0011]],[[2093.2,0.4984],[2093.3,1.19428653],[2093.4,5.52781603],[2093.6,0.002],[2093.8,0.002]]]
["bitfinex","ETHUSD",1773454834669,[[2091.2,1.24330527],[2091.1,4.83183555],[2091.0,1.775],[2090.9,4.78260722],[2090.8,4.78263235]],[[2091.6,0.49635],[2091.7,1.19520732],[2091.9,4.78036478],[2092.0,0.74941881],[2092.1,4.77990887]]]
["bitfinex","ETHUSD",1773454864368,[[2091.3,2.98938191],[2091.2,4.78294551],[2091.1,0.0011],[2091.0,0.0085],[2090.9,4.78351919]],[[2091.9,0.4963],[2092.0,1.94515576],[2092.1,4.82787053],[2092.2,4.78111472],[2092.7,5.01337999]]]
["bitfinex","ETHUSD",1773454906033,[[2091.5,0.46364555],[2091.4,1.19537152],[2091.3,4.78163924],[2091.2,4.78302368],[2091.1,4.78148608]],[[2092.0,0.45858718],[2092.1,1.19498272],[2092.2,0.75112708],[2092.3,4.77944241],[2092.4,6.461]]]
["bitfinex","ETHUSD",1773454934955,[[2091.2,0.0011],[2091.0,2.99369899],[2090.9,5.2532695],[2090.8,0.0011],[2090.7,4.78417588]],[[2091.4,0.47074979],[2091.5,1.19531436],[2091.6,4.78110441],[2091.7,0.74991585],[2091.9,8.97426681]]]
["bitfinex","ETHUSD",1773454988552,[[2090.1,1.19610887],[2090.0,5.24109287],[2089.7,4.78537092],[2089.5,1.792],[2089.2,8.20946075]],[[2090.5,0.4532631],[2090.6,1.1958404],[2090.8,5.58178468],[2091.0,4.78240395],[2091.6,6.65750207]]]
["bitfinex","ETHUSD",1773454994955,[[2089.9,1.52465798],[2089.8,4.78491793],[2089.6,4.78549966],[2089.5,1.792],[2089.3,5.0291384]],[[2090.3,0.4532631],[2090.4,0.04784231],[2090.5,1.19589911],[2090.6,5.534346],[2090.9,4.78263729]]]
["bitfinex","ETHUSD",1773455012272,[[2089.5,0.0250452],[2089.4,1.19651574],[2089.3,4.78716298],[2089.2,4.78649337],[2089.1,7.47852222]],[[2090.0,0.5],[2090.1,1.19712607],[2090.2,5.53511615],[2090.4,4.78380063],[2090.5,0.001]]]
["bitfinex","ETHUSD",1773455059010,[[2090.2,1.19605779],[2090.1,4.80830224],[2090.0,0.0011],[2089.9,4.78597852],[2089.7,4.7862469]],[[2090.4,0.49945],[2090.5,0.0607943],[2090.7,1.19579149],[2090.9,4.78275247],[2091.0,0.23863246]]]
["bitfinex","ETHUSD",1773455089541,[[2090.6,0.0011],[2090.5,1.19698615],[2090.4,6.6085446],[2090.3,4.78487344],[2090.2,5.53446907]],[[2090.9,0.001],[2091.0,0.47488553],[2091.2,0.05977429],[2091.3,1.19645596],[2091.4,4.78153612]]]
["bitfinex","ETHUSD",1773455112149,[[2090.1,0.0011],[2090.0,0.0011],[2089.9,1.19731834],[2089.8,7.06793425],[2089.7,0.0011]],[[2090.3,0.49608386],[2090.5,1.19593155],[2090.6,4.78341331],[2090.8,5.53387668],[2091.0,6.33057881]]]
["bitfinex","ETHUSD",1773455148203,[[2090.2,0.47357294],[2090.1,1.19607257],[2090.0,4.82154629],[2089.9,0.0011],[2089.8,0.0011]],[[2090.5,1.67386126],[2090.7,4.78330459],[2090.9,6.58738744],[2091.0,0.75100192],[2096.6,7.54230495]]]
["bitfinex","ETHUSD",1773455182030,[[2089.5,0.25683841],[2089.4,1.19648538],[2089.3,4.78625587],[2089.1,4.78661918],[2089.0,1.824]],[[2089.8,0.47919861],[2090.0,0.06080861],[2090.2,0.75124211],[2090.3,6.34809148],[2091.2,6.76117899]]]
["bitfinex","ETHUSD",1773455248745,[[2089.9,0.25703841],[2089.8,0.0011],[2089.7,1.19633867],[2089.6,4.78669577],[2089.5,4.78692045]],[[2090.1,0.001],[2090.2,0.49136608],[2090.3,0.001],[2090.4,1.19598358],[2090.5,4.78463759]]]
["bitfinex","ETHUSD",1773455303907,[[2090.5,0.25593841],[2090.4,1.24483074],[2090.3,4.78497667],[2090.2,0.00391242],[2090.1,4.78547661]],[[2090.6,0.001],[2090.9,0.51049805],[2091.0,1.19564658],[2091.1,0.001],[2091.3,5.02139652]]]
["bitfinex","ETHUSD",1773455353269,[[2090.5,0.0011],[2090.4,1.69322011],[2090.3,4.78487344],[2090.2,0.00501242],[2090.1,0.0011]],[[2090.7,0.4837906],[2090.9,1.25548717],[2091.0,4.7826032],[2091.1,0.001],[2091.4,5.01769301]]]
["bitfinex","ETHUSD",1773455431139,[[2090.1,0.45238083],[2090.0,1.19726952],[2089.9,0.04894917],[2089.8,4.78608279],[2089.7,0.0011]],[[2090.2,0.001],[2090.4,1.25576556],[2090.5,5.27201244],[2090.7,1.589],[2090.8,5.02103416]]]
["bitfinex","ETHUSD",1773455473824,[[2090.1,0.0011],[2090.0,0.0011],[2089.9,1.6612749],[2089.8,6.62821258],[2089.7,0.0011]],[[2090.3,0.47787387],[2090.4,1.19595287],[2090.5,4.78458543],[2090.6,0.05979144],[2090.7,0.75207972]]]
["bitfinex","ETHUSD",1773455506549,[[2090.3,0.0011],[2090.2,1.19605779],[2090.1,5.27250162],[2090.0,4.78533117],[2089.9,1.8461]],[[2090.5,0.49810607],[2090.7,0.06078858],[2090.8,1.19576004],[2090.9,4.78278147],[2091.0,0.75107972]]]
["bitfinex","ETHUSD",1773455528845,[[2090.0,1.19646599],[2089.9,2.31503324],[2089.8,4.78602611],[2089.7,4.78634318],[2089.6,0.0011]],[[2090.4,0.49270737],[2090.5,1.24481913],[2090.6,4.78341987],[2090.7,0.75207972],[2090.8,4.78288794]]]
["bitfinex","ETHUSD",1773455567369,[[2089.5,0.47520495],[2089.1,0.01196745],[2089.0,1.1967222],[2088.9,4.78697941],[2088.8,5.53807595]],[[2089.8,0.48773177],[2090.0,1.19622446],[2090.1,5.59648755],[2090.3,6.62694704],[2090.6,4.84887852]]]
["bitfinex","ETHUSD",1773455638040,[[2089.8,1.3713394],[2089.7,4.78534891],[2089.5,1.8161],[2089.4,4.78602198],[2089.3,4.78737453]],[[2090.1,0.46127981],[2090.3,1.24400089],[2090.4,4.78384012],[2090.6,4.78335892],[2090.7,0.75259762]]]
["bitfinex","ETHUSD",1773455685635,[[2091.2,0.0011],[2091.1,1.42851617],[2091.0,4.78334566],[2090.9,1.85],[2090.2,4.78413171]],[[2091.5,0.499009],[2091.7,1.25595608],[2091.8,4.7808003],[2091.9,4.7808003],[2092.0,0.001]]]
["bitfinex","ETHUSD",1773455699529,[[2092.4,0.23200004],[2092.3,1.19485733],[2092.2,4.77942933],[2092.0,5.53025701],[2091.8,4.78011472]],[[2092.7,0.47510795],[2092.9,1.25425776],[2093.1,4.77770068],[2093.3,8.21983351],[2093.4,4.77892376]]]
["bitfinex","ETHUSD",1773455757586,[[2092.1,0.001],[2092.0,0.24478797],[2091.9,1.19607365],[2091.8,4.78056642],[2091.7,4.80562618]],[[2092.3,0.47395461],[2092.5,0.002],[2092.6,1.19472459],[2092.7,4.8402743],[2092.9,6.39607505]]]
["bitfinex","ETHUSD",1773455779706,[[2092.5,0.001],[2092.4,1.19477047],[2092.3,7.08019983],[2092.1,4.78088258],[2091.5,4.28128836]],[[2092.8,0.47395461],[2092.9,1.19455635],[2093.0,4.7779136],[2093.1,0.05972003],[2093.2,0.74934341]]]
["bitfinex","ETHUSD",1773455819347,[[2091.7,0.02483116],[2091.3,0.46654857],[2091.2,0.0011],[2091.1,0.001],[2090.8,3.89]],[[2092.1,0.45507515],[2092.2,0.74934341],[2092.3,1.19488698],[2092.4,4.77942933],[2092.5,0.0597343]]]
["bitfinex","ETHUSD",1773455860925,[[2090.8,1.64763393],[2090.7,4.78308056],[2090.6,0.0011],[2090.5,0.0011],[2090.4,6.59684568]],[[2091.0,2.8580385],[2091.2,0.45828204],[2091.3,1.25524723],[2091.4,7.050815],[2092.2,10.75157788]]]
["bitfinex","ETHUSD",1773455882284,[[2090.3,1.6603247],[2090.2,4.78410816],[2090.1,0.0011],[2090.0,6.62175919],[2085.8,15.3417663]],[[2090.6,0.49523869],[2090.7,2.85108835],[2090.8,1.25650073],[2090.9,4.78264537],[2091.1,2.26920631]]]
["bitfinex","ETHUSD",1773455889272,[[2090.1,0.46546243],[2090.0,0.0011],[2089.9,1.94747404],[2089.8,6.62523256],[2089.7,4.78491793]],[[2090.4,0.001],[2090.8,1.69198509],[2091.0,7.05173046],[2091.2,8.21548522],[2091.4,10.05817434]]]
["bitfinex","ETHUSD",1773455944591,[[2090.3,1.65785933],[2090.2,4.78410961],[2090.1,1.831],[2090.0,0.75080342],[2089.9,4.78469684]],[[2090.5,0.001],[2090.7,0.55413094],[2090.8,1.19671693],[2091.0,4.78242459],[2091.2,5.02525679]]]
["bitfinex","ETHUSD",1773455966559,[[2090.6,0.45082563],[2090.5,1.89283544],[2090.3,1.94668596],[2090.2,7.3996208],[2090.1,4.78400445]],[[2090.8,0.001],[2091.0,0.47631438],[2091.2,1.19653093],[2091.3,4.78175968],[2091.6,5.5317734]]]
["bitfinex","ETHUSD",1773456007910,[[2091.0,0.53026549],[2090.8,1.19601455],[2090.7,4.78298358],[2090.6,5.53404412],[2090.5,6.62895823]],[[2091.2,0.002],[2091.4,0.51179838],[2091.5,0.002],[2091.6,1.19526511],[2091.7,6.46]]]
["bitfinex","ETHUSD",1773456047357,[[2091.7,1.66244664],[2091.6,4.78098978],[2091.5,0.001],[2091.4,4.78234544],[2091.2,6.64891485]],[[2091.9,0.002],[2092.1,0.45983045],[2092.2,1.19695735],[2092.3,4.78157248],[2092.5,11.99093478]]]
["bitfinex","ETHUSD",1773456089485,[[2092.2,0.48800886],[2092.1,1.24277041],[2092.0,4.78008514],[2091.8,0.001],[2091.7,6.64776499]],[[2092.3,0.002],[2092.4,0.002],[2092.5,1.22072549],[2092.6,0.002],[2092.7,4.78065335]]]
["bitfinex","ETHUSD",1773456168858,[[2091.7,1.68270312],[2091.5,4.78215441],[2091.4,1.849],[2091.3,4.78266122],[2091.2,0.001]],[[2092.1,1.22095383],[2092.2,0.002],[2092.3,4.77963468],[2092.4,0.75163109],[2092.5,4.77906137]]]
["bitfinex","ETHUSD",1773456201190,[[2091.1,0.48083173],[2091.0,0.047824],[2090.9,1.1966146],[2090.8,4.78313581],[2090.6,4.78431249]],[[2091.5,1.66302937],[2091.6,4.78114217],[2091.8,5.53223303],[2092.0,19.62625156],[2126.0,17.1657223]]]
["bitfinex","ETHUSD",1773456265648,[[2090.9,0.45287677],[2090.8,1.24464313],[2090.7,4.7830773],[2090.6,0.001],[2090.5,4.78462018]],[[2091.1,0.0012],[2091.2,0.002],[2091.3,1.65751073],[2091.4,4.78358027],[2091.6,5.53145935]]]
["bitfinex","ETHUSD",1773456302014,[[2091.0,1.8431],[2090.9,0.0011],[2090.8,0.0011]],[[2091.5,0.45545764],[2091.7,0.002],[2091.8,0.002],[2092.0,4.78214448],[2092.1,1.94545427]]]
["bitfinex","ETHUSD",1773456375972,[[2091.1,0.4741078],[2090.9,3.0246389],[2090.8,4.78393655],[2090.7,0.0011],[2090.6,4.78430109]],[[2091.2,0.002],[2091.3,0.049815],[2091.5,1.64899726],[2091.6,4.78316379],[2091.7,0.002]]]
["bitfinex","ETHUSD",1773456456378,[[2092.0,0.48009195],[2091.9,3.04103161],[2091.8,4.78044009],[2091.7,0.001],[2091.6,5.53091392]],[[2092.3,0.49292945],[2092.4,1.19682525],[2092.5,4.82900678],[2092.6,0.002],[2092.7,4.78059755]]]
["bitfinex","ETHUSD",1773456486540,[[2091.5,0.0002],[2091.3,0.001],[2091.2,0.001],[2091.1,1.66268641],[2091.0,4.78338245]],[[2091.8,1.65023491],[2091.9,4.78037797],[2092.0,0.002],[2092.1,0.049815],[2092.2,4.78169809]]]
["bitfinex","ETHUSD",1773456490797,[[2091.0,0.001],[2090.9,1.66380896],[2090.8,4.7839539],[2090.7,1.8451],[2090.6,0.001]],[[2091.3,0.45308879],[2091.4,1.19539581],[2091.5,4.78136716],[2091.6,0.047815],[2091.7,4.78085297]]]
["bitfinex","ETHUSD",1773456577784,[[2091.0,0.48429558],[2090.9,0.001],[2090.8,1.19676807],[2090.4,0.23819534],[2090.3,4.78490212]],[[2091.2,0.047815],[2091.3,1.19742868],[2091.4,5.26964734],[2091.5,0.002],[2091.6,0.002]]]
["bitfinex","ETHUSD",1773456614304,[[2092.1,1.68687815],[2092.0,4.78010831],[2091.9,1.83],[2091.8,4.78050139],[2091.7,5.53092681]],[[2092.5,0.47746335],[2092.6,1.19672294],[2092.7,4.82846316],[2093.0,4.77785634],[2093.1,0.75023884]]]
["bitfinex","ETHUSD",1773456659583,[[2091.7,0.0011],[2091.6,0.48802473],[2091.5,1.24422693],[2091.4,4.7814629],[2091.2,4.78302965]],[[2091.9,0.48948993],[2092.0,1.24285701],[2092.2,4.78086272],[2092.3,0.002],[2092.4,5.76505503]]]
["bitfinex","ETHUSD",1773456684723,[[2092.2,1.19490293],[2092.1,6.66357444],[2091.9,4.78144083],[2091.8,0.74947117],[2091.7,4.78146574]],[[2092.5,0.002],[2092.7,1.1966555],[2092.8,4.78029487],[2093.0,5.01605169],[2096.8,1.24664151]]]
["bitfinex","ETHUSD",1773456740487,[[2093.2,0.45212484],[2093.1,1.19537401],[2093.0,4.77780157],[2092.9,0.001],[2092.8,5.01695133]],[[2093.6,1.24197265],[2093.7,5.27025747],[2093.9,8.04672576],[2095.4,1.43175271]]]
["bitfinex","ETHUSD",1773456770023,[[2093.2,1.67825551],[2093.1,6.67729336],[2092.9,4.7790283],[2092.8,0.001],[2092.5,0.001]],[[2093.4,0.002],[2093.6,0.52953247],[2093.7,1.19406345],[2093.9,7.29760772],[2094.1,12.22444413]]]
["bitfinex","ETHUSD",1773456796855,[[2093.4,1.65009442],[2093.3,4.8247957],[2093.1,4.77859028],[2093.0,0.7497686],[2092.9,6.62037435]],[[2093.8,0.1064454],[2093.9,1.19595278],[2094.1,4.777342],[2094.3,4.77487092],[2094.4,0.7487686]]]
["bitfinex","ETHUSD",1773456842964,[[2093.7,0.45137947],[2093.6,1.19406935],[2093.5,6.62159981],[2093.3,4.77693952],[2093.2,0.74883106]],[[2094.2,0.48605029],[2094.3,1.19371906],[2094.4,4.77466379],[2094.5,5.52324051],[2094.8,4.77379969]]]
["bitfinex","ETHUSD",1773456857705,[[2093.1,0.45137947],[2093.0,1.19545298],[2092.9,4.77905392],[2092.8,0.001],[2092.7,1.832]],[[2093.3,0.004],[2093.4,0.48405029],[2093.5,1.19420904],[2093.6,5.52542253],[2093.7,0.002]]]
["bitfinex","ETHUSD",1773456923988,[[2094.5,0.45642124],[2094.4,1.833],[2093.9,4.23026485],[2093.7,4.27298644],[2093.5,0.57869997]],[[2095.2,0.46018156],[2095.3,1.19315186],[2095.4,4.77258626],[2095.5,0.74884338],[2095.6,4.77194169]]]
["bitfinex","ETHUSD",1773456931089,[[2093.9,1.19394431],[2093.8,4.77599079],[2093.7,6.64507981],[2093.6,0.24265517],[2093.5,4.77661296]],[[2094.9,0.46118156],[2095.1,1.19326046],[2095.2,4.77300905],[2095.3,4.7725903],[2095.4,4.77304185]]]
["bitfinex","ETHUSD",1773456986179,[[2093.4,0.001],[2093.3,0.49971329],[2093.2,1.19429987],[2093.1,4.84260827],[2092.9,4.779144]],[[2093.7,0.47905368],[2093.8,1.19400133],[2093.9,4.77588409],[2094.1,2.85466862]]]
["bitfinex","ETHUSD",1773457008188,[[2093.4,0.47017321],[2093.2,4.77736235],[2093.1,1.26046411],[2093.0,4.77782299],[2092.9,1.8201]],[[2093.8,1.19400133],[2093.9,5.23622283],[2094.1,4.77552979],[2094.2,0.74851706],[2095.0,5.86408193]]]
["bitfinex","ETHUSD",1773457023286,[[2093.1,1.69243108],[2093.0,4.82541871],[2092.9,0.0011],[2092.7,4.77848647],[2092.6,0.0011]],[[2093.6,1.67891343],[2093.7,7.063305],[2093.8,0.002],[2093.9,11.65800898],[2094.1,4.28444771]]]
["bitfinex","ETHUSD",1773457066053,[[2092.6,0.0011],[2092.5,1.19584044],[2092.4,0.45928521],[2092.3,4.78026873],[2092.1,7.45497019]],[[2092.8,0.48348455],[2092.9,1.1945276],[2093.0,0.002],[2093.1,4.77766208],[2093.2,4.77938126]]]
["bitfinex","ETHUSD",1773457120613,[[2093.2,0.4909714],[2093.1,1.19440064],[2093.0,4.8255327],[2092.9,4.77805376],[2092.8,0.0011]],[[2093.5,0.002],[2093.6,0.46000696],[2093.8,1.19604763],[2093.9,4.77789404],[2094.1,4.77732667]]]
["bitfinex","ETHUSD",1773457194572,[[2091.8,0.001],[2091.7,1.19626677],[2091.6,7.1037184]],[[2092.5,0.46053322],[2093.2,1.4393291],[2093.3,4.77728783],[2093.4,4.84491035]]]
["bitfinex","ETHUSD",1773457207788,[[2092.6,0.49679925],[2092.5,1.19474313],[2092.4,4.78023004],[2092.3,7.26777918],[2092.2,4.77897252]],[[2093.2,0.002],[2093.3,0.46053322],[2093.4,1.19626981],[2093.5,4.77674838],[2093.6,6.462]]]
["bitfinex","ETHUSD",1773457268143,[[2093.0,0.46000797],[2092.9,1.2422674],[2092.8,4.77916678],[2092.6,4.77981383],[2092.5,0.75014739]],[[2093.2,0.002],[2093.3,0.04980358],[2093.4,1.67967826],[2093.5,4.77870484],[2093.6,0.002]]]
["bitfinex","ETHUSD",1773457289983,[[2093.3,0.46896026],[2093.2,1.19434358],[2093.1,5.52652174],[2093.0,4.77845488],[2092.9,4.77837435]],[[2093.8,0.52864066],[2093.9,0.002],[2094.1,4.77738827],[2100.1,0.74780345],[2344.3,0.18041386]]]
["bitfinex","ETHUSD",1773457312687,[[2092.6,0.0011],[2092.5,1.19572221],[2092.4,4.78014879],[2092.3,0.001],[2092.2,4.77962411]],[[2093.3,0.50920421],[2093.4,1.9430159],[2093.5,4.77870582],[2093.6,4.77691793],[2093.7,4.77690631]]]
["bitfinex","ETHUSD",1773457346233,[[2092.5,0.46362535],[2092.4,1.24257195],[2092.3,4.7794206],[2092.2,0.07001114],[2092.1,0.0011]],[[2092.9,1.7396295],[2093.1,4.7797055],[2093.3,6.44916163],[2093.4,0.98744966],[2095.1,1.43418866]]]
["bitfinex","ETHUSD",1773457397485,[[2093.3,1.68808275],[2093.2,4.77836599],[2093.1,1.864],[2093.0,0.001],[2092.9,4.77805434]],[[2093.7,0.48962157],[2093.8,1.19602265],[2093.9,4.82554911],[2094.0,0.002],[2094.1,4.77754918]]]
["bitfinex","ETHUSD",1773457404188,[[2093.3,0.001],[2093.2,0.001],[2093.1,3.05835815],[2093.0,5.24301735],[2092.8,5.52828262]],[[2093.4,0.49377885],[2093.6,1.19411546],[2093.7,4.77824628],[2093.8,0.002],[2093.9,0.0497669]]]
["bitfinex","ETHUSD",1773457427401,[[2092.5,0.4676851],[2092.4,1.19479715],[2092.3,4.8283016],[2092.2,0.07001114],[2092.1,0.0011]],[[2092.8,0.18366062],[2092.9,1.19451478],[2093.0,4.77798397],[2093.1,0.24443164],[2093.2,5.52635808]]]
["bitfinex","ETHUSD",1773457463764,[[2092.8,1.67225323],[2092.6,4.7785811],[2092.4,9.26467508],[2092.2,0.75031859],[2091.6,5.52144555]],[[2093.1,0.002],[2093.3,1.37897007],[2093.5,4.77672219],[2093.6,0.002],[2093.7,5.52558604]]]
["bitfinex","ETHUSD",1773457509718,[[2093.5,0.4874225],[2093.4,1.1941795],[2093.3,4.77694057],[2093.2,6.63001793],[2093.1,4.77750786]],[[2093.8,0.002],[2093.9,0.48949455],[2094.0,0.002],[2094.1,0.002],[2094.2,1.19580407]]]
["bitfinex","ETHUSD",1773457534856,[[2094.4,1.65187481],[2094.3,4.77472234],[2094.2,0.04775093],[2094.1,6.6303107],[2085.2,28.60261535]],[[2094.8,0.48243924],[2094.9,1.19337448],[2095.1,4.77319729],[2095.2,0.74892413],[2095.3,6.38361219]]]
["bitfinex","ETHUSD",1773457565422,[[2094.7,0.48381735],[2094.6,1.1935453],[2094.5,4.77533794],[2094.4,6.60263502],[2094.3,0.748859]],[[2095.0,0.002],[2095.1,0.48122564],[2095.2,1.19322953],[2095.3,4.77261819],[2095.8,5.01805513]]]
["bitfinex","ETHUSD",1773457586260,[[2095.9,0.47395627],[2095.7,0.04771675],[2095.6,1.19297434],[2095.5,4.77213048],[2095.4,6.59190303]],[[2096.2,1.19263869],[2096.3,0.46648177],[2096.4,4.77019349],[2096.6,5.51752383],[2096.7,1.7594008]]]
["bitfinex","ETHUSD",1773457616998,[[2096.3,0.45943151],[2096.2,1.19262723],[2096.1,4.81826998],[2096.0,4.77053716],[2095.9,0.74778511]],[[2096.4,0.002],[2096.7,0.1474008],[2096.8,0.46198769],[2096.9,1.19226602],[2097.1,1.654]]]
["bitfinex","ETHUSD",1773457647414,[[2096.8,0.46134486],[2096.7,0.74678511],[2096.6,0.04769627],[2096.5,1.19246302],[2096.4,4.76993947]],[[2097.5,1.64861707],[2097.6,4.76749667],[2097.7,2.51786392],[2097.8,4.76692301],[2098.0,2.39678511]]]
["bitfinex","ETHUSD",1773457666251,[[2097.5,0.49999999],[2097.3,1.23964886],[2097.2,4.76915026],[2097.0,4.76926244],[2093.4,14.30130767]],[[2097.8,0.002],[2098.0,1.09161105],[2098.1,5.55315168],[2098.5,6.00979764]]]
["bitfinex","ETHUSD",1773457696179,[[2096.9,1.19330878],[2096.8,0.04769172],[2096.7,1.19230471],[2096.6,4.77052631],[1911.0,0.00948782]],[[2097.3,1.6448224],[2097.4,4.76781723],[2097.6,7.16204513],[2098.1,5.4531084],[2098.9,3.21779685]]]
["bitfinex","ETHUSD",1773457714787,[[2096.9,0.47059911],[2096.7,1.1923096],[2096.6,4.77061865],[2096.3,5.51580423],[2096.2,4.77051077]],[[2097.2,0.45321265],[2097.4,0.04968717],[2097.5,1.19189511],[2097.6,5.51306355],[2344.3,0.18041386]]]
["bitfinex","ETHUSD",1773457750431,[[2097.3,1.73731568],[2097.2,4.76819358],[2097.1,0.001],[2097.0,4.7685068],[2096.9,0.74688392]],[[2097.4,0.002],[2097.7,0.002],[2097.8,0.51482653],[2098.2,1.654],[2098.3,5.51165159]]]
["bitfinex","ETHUSD",1773457758251,[[2097.4,0.49762656],[2097.3,1.19200877],[2097.2,4.76824469],[2097.1,0.001],[2097.0,1.81]],[[2097.7,0.002],[2097.8,1.23946637],[2097.9,5.23381871],[2098.1,5.45307823],[2098.3,2.36288392]]]
["bitfinex","ETHUSD",1773457783746,[[2097.3,0.46821716],[2097.2,1.19206561],[2097.1,4.76826244],[2096.9,4.76991733],[2096.8,0.001]],[[2097.7,0.002],[2097.8,1.19173793],[2097.9,4.81436715],[2098.0,0.46829572],[2102.0,21.93689811]]]
["bitfinex","ETHUSD",1773457807604,[[2097.5,0.001],[2097.3,0.45553374],[2097.2,0.001],[2097.0,1.19313806],[2096.9,6.57392733]],[[2097.7,1.57334989],[2097.8,4.76911715],[2097.9,4.76712589],[2098.0,4.76667143],[2098.1,0.6868413]]]
["bitfinex","ETHUSD",1773457851860,[[2096.6,0.46327363],[2096.5,1.19345785],[2096.4,0.001],[2096.3,4.77024317],[2096.2,0.7455198]],[[2097.0,0.002],[2097.1,1.62037804],[2097.2,6.44744855],[2097.3,4.77004185]]]
["bitfinex","ETHUSD",1773457875299,[[2097.2,0.001],[2097.0,0.46427363],[2096.9,1.19220799],[2096.8,4.77016802],[2096.7,0.001]],[[2097.3,0.42792225],[2097.4,1.19199711],[2097.5,4.7697236],[2097.7,4.76713465],[2097.8,0.002]]]
["bitfinex","ETHUSD",1773457926238,[[2097.1,0.001],[2097.0,0.001],[2096.9,1.1932001],[2096.8,4.77016484],[2096.7,4.76994463]],[[2097.4,0.32892225],[2097.6,1.19387482],[2097.7,4.76724877],[2097.8,3.37112983],[2097.9,4.76869823]]]
["bitfinex","ETHUSD",1773457961376,[[2097.5,0.49224826],[2097.4,1.19189679],[2097.3,4.81657196],[2097.1,6.54947069],[2097.0,0.001]],[[2097.7,0.002],[2097.8,0.23172225],[2097.9,1.19371303],[2098.0,4.76656165],[2098.1,0.6868413]]]
["bitfinex","ETHUSD",1773457999726,[[2097.1,0.48156097],[2097.0,1.1931536],[2096.9,4.76983918],[2096.8,4.77015298],[2096.7,0.001]],[[2097.6,0.47095198],[2097.7,1.19380314],[2097.8,4.76690907],[2097.9,2.43495471],[2098.0,11.22646305]]]
["bitfinex","ETHUSD",1773458055491,[[2096.9,0.001],[2096.8,0.001],[2096.7,0.001],[2096.6,0.48810108],[2096.5,1.19341127]],[[2097.1,0.48139822],[2097.2,0.74602698],[2097.3,1.19200877],[2097.4,4.76781511],[2097.5,4.77003509]]]
["bitfinex","ETHUSD",1773458059197,[[2096.7,0.48910108],[2096.5,0.001],[2096.4,0.001],[2096.3,0.001],[2096.1,0.001]],[[2097.0,1.67357752],[2097.1,4.76871721],[2097.2,7.22274419],[2097.5,4.77003509],[2098.3,2.45372286]]]
["bitfinex","ETHUSD",1773458121740,[[2098.0,0.50699319],[2097.9,1.19165655],[2097.8,4.76683639],[2097.7,0.001],[2097.6,5.51288605]],[[2098.4,0.47120267],[2098.5,1.19136289],[2098.6,4.76508753],[2098.7,0.32095854],[2098.8,4.79466053]]]
["bitfinex","ETHUSD",1773458130565,[[2098.1,1.19253435],[2098.0,4.7664301],[2097.9,0.001],[2097.7,4.76812003],[2092.6,20.17883074]],[[2098.4,0.47120267],[2098.5,1.19132923],[2098.7,5.08594571],[2098.8,0.03],[2099.1,1.95011417]]]
["bitfinex","ETHUSD",1773458150832,[[2098.1,1.64588206],[2098.0,4.76728465],[2097.9,0.001],[2097.8,6.45088364],[2096.6,3.9425624]],[[2098.7,0.49596581],[2098.8,1.19115685],[2098.9,4.76459937],[2099.0,0.74555374],[2099.1,4.76400066]]]
["bitfinex","ETHUSD",1773458184390,[[2098.8,0.48413673],[2098.7,1.19120407],[2098.5,4.81281641],[2098.3,4.76674398],[2098.1,6.2315565]],[[2099.5,0.3471217],[2099.6,1.19070299],[2099.7,5.50786562],[2099.8,4.76281196],[2099.9,7.31139142]]]
["bitfinex","ETHUSD",1773458225330,[[2097.8,0.001],[2097.7,0.001],[2097.6,1.65174599],[2097.5,4.76856509],[2097.4,0.001]],[[2098.0,0.45730473],[2098.1,1.19155426],[2098.2,4.76619201],[2098.3,2.49018485],[2098.4,4.76566353]]]
["bitfinex","ETHUSD",1773458237551,[[2098.4,0.45891173],[2098.3,1.19144069],[2098.2,4.76576276],[2097.9,4.76665486],[2097.8,4.76787124]],[[2098.5,0.002],[2098.8,0.48113467],[2098.9,1.19112558],[2099.0,4.7641898],[2099.1,4.7639554]]]
["bitfinex","ETHUSD",1773458266038,[[2098.3,0.46124347],[2098.2,1.19149747],[2098.1,4.76698989],[2098.0,4.76598989],[2097.9,0.001]],[[2099.1,0.47561228],[2099.2,1.19294499],[2099.3,4.76371951],[2099.4,6.62747787],[2099.5,4.76371951]]]
["bitfinex","ETHUSD",1773458286172,[[2099.0,0.49031645],[2097.5,0.001]],[[2099.7,0.48024137],[2100.0,4.76191761],[2100.1,0.002]]]
["bitfinex","ETHUSD",1773458314993,[[2099.0,1.64625131],[2098.9,4.76534105],[2098.6,4.76588022],[2098.5,4.76610732],[2093.1,6.34]],[[2099.4,0.002],[2099.5,0.48234655],[2099.6,1.19071814],[2099.7,4.76276613],[2099.9,7.33217389]]]
["bitfinex","ETHUSD",1773458343433,[[2099.3,1.6867065],[2099.2,0.04763719],[2099.1,4.76379589],[2098.9,4.76538017],[2098.7,4.7644004]],[[2099.6,0.002],[2099.8,1.19260583],[2099.9,5.22213788],[2100.0,0.002],[2100.2,6.44766197]]]
["bitfinex","ETHUSD",1773458377767,[[2098.8,0.45765397],[2098.6,0.04865081],[2098.5,1.19231911],[2098.4,4.76649696],[2097.1,1.43153104]],[[2099.0,0.002],[2099.2,1.65755907],[2099.3,6.44650928],[2099.4,4.76571951],[2099.7,0.23531339]]]
["bitfinex","ETHUSD",1773458410815,[[2097.2,0.001],[2097.0,0.001],[2096.9,0.49744896],[2096.8,1.19228761],[2096.7,7.30263945]],[[2097.4,0.46620998],[2097.5,1.19189511],[2097.6,6.44945785],[2097.7,4.76758045],[2097.8,4.76758045]]]
["bitfinex","ETHUSD",1773458425154,[[2096.6,0.46645726],[2096.4,1.19246685],[2096.3,4.77017787],[2096.1,8.0490756],[2094.1,1.43255631]],[[2097.0,1.68034197],[2097.1,6.46164057],[2097.3,4.7680466],[2097.4,5.51433316],[2097.6,5.018]]]
["bitfinex","ETHUSD",1773458442678,[[2096.8,0.001],[2096.6,0.46645726],[2096.5,1.19341866],[2096.4,4.77094611],[2096.3,0.001]],[[2097.0,1.1941822],[2097.1,6.47252302],[2097.3,0.002],[2097.4,5.51433316],[2326.9,0.0035]]]
["bitfinex","ETHUSD",1773458474798,[[2096.0,0.48597586],[2095.8,1.1928223],[2095.7,4.77250547],[2095.5,8.19218776],[2094.7,0.065536]],[[2096.4,0.46901731],[2096.5,0.04770779],[2096.6,1.19242418],[2096.7,4.77140527],[2096.8,5.51693346]]]
["bitfinex","ETHUSD",1773458505264,[[2096.0,1.31412022],[2095.9,4.77217616],[2095.7,5.51894992],[2095.6,0.0011],[2095.5,9.12268369]],[[2096.2,0.001],[2096.4,0.38931393],[2096.5,1.19246362],[2096.6,4.76985451],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773458564882,[[2096.0,0.0011],[2095.9,1.19390203],[2095.8,0.0011],[2095.7,4.92627921],[2095.6,0.0011]],[[2096.3,0.48503211],[2096.4,1.19252224],[2096.5,4.76985598],[2096.7,4.77143094],[2096.8,5.5168662]]]
["bitfinex","ETHUSD",1773458616108,[[2096.2,0.0011],[2096.1,0.0011],[2096.0,0.0011],[2095.9,0.16947978],[2095.8,1.19396191]],[[2096.4,0.45818122],[2096.5,1.19346362],[2096.6,4.76985451],[2096.7,0.002],[2096.8,5.517055]]]
["bitfinex","ETHUSD",1773458664941,[[2096.1,1.69186366],[2096.0,0.04770992],[2095.9,4.77209236],[2095.7,4.77264365],[2095.4,0.23997047]],[[2096.5,3.37120826],[2096.6,4.76964104],[2096.7,6.461],[2096.9,5.51594868],[2097.0,0.001]]]
["bitfinex","ETHUSD",1773458701449,[[2097.1,0.48727076],[2097.0,1.1921793],[2096.9,4.76871721],[2096.8,4.76871721],[2096.7,0.74699981]],[[2097.3,0.002],[2097.6,1.6781469],[2097.8,4.76900634],[2097.9,2.59606806],[2098.0,6.49158229]]]
["bitfinex","ETHUSD",1773458725622,[[2097.9,0.53446796],[2097.8,1.19272466],[2097.7,4.76689865],[2097.6,4.76731439],[2097.4,5.51260675]],[[2098.3,0.45381316],[2098.4,1.1913875],[2098.5,4.76533888],[2098.7,0.002],[2098.8,5.84434849]]]
["bitfinex","ETHUSD",1773458778714,[[2097.5,1.66448653],[2097.4,4.76777963],[2097.3,0.001],[2097.2,0.001],[2097.0,4.76970444]],[[2097.8,0.002],[2097.9,0.49007706],[2098.0,0.002],[2098.1,0.002],[2098.2,1.724]]]
["bitfinex","ETHUSD",1773458820119,[[2098.3,0.48207306],[2098.2,1.93726063],[2098.1,4.81365206],[2097.9,4.76698989],[2097.6,8.40586844]],[[2098.7,0.002],[2098.8,0.49872764],[2098.9,1.1931019],[2099.3,4.76355356],[2099.5,4.76315906]]]
["bitfinex","ETHUSD",1773458878272,[[2098.8,0.5052792],[2098.7,0.74485358],[2098.6,0.001],[2098.5,1.19230189],[2098.4,4.76650997]],[[2099.4,0.45656105],[2099.5,4.76311089],[2099.6,7.6507597],[2099.7,1.719],[2099.8,4.76255238]]]
["bitfinex","ETHUSD",1773458911911,[[2097.7,1.72127101],[2097.6,4.76834716],[2097.5,0.001],[2097.4,4.76877125],[2097.3,0.001]],[[2098.1,0.4804737],[2098.2,1.72],[2098.3,1.19148384],[2098.4,4.76570338],[2098.5,0.74477635]]]
["bitfinex","ETHUSD",1773458952019,[[2098.4,5.23307305],[2098.2,0.23771958],[2098.1,4.76620207],[2098.0,0.74577635]],[[2098.6,0.001],[2098.7,0.002],[2098.8,0.45771616],[2098.9,1.19311168],[2099.0,0.002]]]
["bitfinex","ETHUSD",1773458963835,[[2098.5,0.23937476],[2098.3,0.001],[2098.2,1.6902431],[2097.6,4.76821758]],[[2098.6,0.001],[2098.7,0.45971616],[2098.9,1.19310813],[2099.0,4.76617706],[2099.1,1.709]]]
["bitfinex","ETHUSD",1773459004360,[[2098.6,0.47883642],[2098.5,1.19132713],[2098.4,4.76533931],[2098.3,0.74494313],[2098.2,6.47381225]],[[2098.9,0.002],[2099.0,0.002],[2099.2,1.66105296],[2099.3,4.76356595],[2100.4,0.14948499]]]
["bitfinex","ETHUSD",1773459033099,[[2098.1,0.0011],[2098.0,0.0011],[2097.9,0.001],[2097.8,0.47105381],[2097.7,1.19277384]],[[2098.2,1.66629484],[2098.3,4.76583818],[2098.5,0.002],[2098.6,7.20621881],[2098.7,0.002]]]
["bitfinex","ETHUSD",1773459105644,[[2099.0,0.49156626],[2098.7,0.74516781],[2098.6,2.88927037],[2098.5,4.76608148],[2098.4,4.76508148]],[[2099.7,0.49268103],[2099.8,1.19058957],[2099.9,7.38964483],[2100.0,4.76235831],[2100.1,6.48035831]]]
["bitfinex","ETHUSD",1773459120565,[[2098.8,0.001],[2098.5,1.69066315],[2098.3,4.76665489],[2098.2,0.0011],[2098.1,4.76621106]],[[2098.9,0.48981907],[2099.0,1.19109639],[2099.1,6.49106597],[2099.3,4.76570326],[2099.5,5.5106604]]]
["bitfinex","ETHUSD",1773459146278,[[2101.0,0.07195036],[2100.8,0.04760091],[2100.7,1.64862874],[2100.6,4.76047521],[2100.3,7.2915943]],[[2101.3,5.34623613],[2101.4,1.6777375],[2101.5,4.75873227],[2101.6,4.75873227],[2101.8,6.46584019]]]
["bitfinex","ETHUSD",1773459169802,[[2100.6,0.47188315],[2100.5,4.76065574],[2100.4,1.19019281],[2100.3,4.76113061],[2100.2,1.703]],[[2101.3,0.51514528],[2101.5,1.18968046],[2101.6,4.75841265],[2101.7,4.7580709],[2101.8,4.76050582]]]
["bitfinex","ETHUSD",1773459179923,[[2101.2,0.45596479],[2101.1,1.18985293],[2101.0,4.80700811],[2100.9,4.75941173],[2100.8,4.76087223]],[[2101.8,0.002],[2102.0,1.19134444],[2102.1,5.21792469],[2102.3,4.75672692],[2102.5,1.98186392]]]
["bitfinex","ETHUSD",1773459219160,[[2100.3,0.49463333],[2100.2,1.19135932],[2100.1,4.76145129],[2100.0,4.76245129],[2099.9,4.76145129]],[[2100.9,0.47691024],[2101.1,1.18987379],[2101.3,6.48904317],[2101.4,2.53297185],[2101.5,4.75853249]]]
["bitfinex","ETHUSD",1773459222794,[[2100.2,0.49563333],[2100.0,1.19147619],[2099.9,4.76206753],[2099.8,4.78812504],[2099.2,0.065536]],[[2100.8,0.47691024],[2100.9,1.18996819],[2101.0,4.75965136],[2101.2,1.77459638],[2101.3,6.6160004]]]
["bitfinex","ETHUSD",1773459265759,[[2101.4,0.001],[2101.3,1.18973505],[2101.1,5.13441051],[2100.7,5.53507438],[2100.6,1.697]],[[2102.0,3.34141672],[2102.1,1.93404547],[2102.2,4.75697766],[2102.3,7.03307805],[2102.4,4.7566739]]]
["bitfinex","ETHUSD",1773459279472,[[2102.1,1.1892869],[2102.0,4.75724122],[2101.8,5.08949402],[2101.7,1.7],[2101.6,1.85711794]],[[2102.5,0.49507762],[2102.6,0.002],[2102.7,1.18899108],[2102.8,4.75566491],[2103.0,4.75511594]]]
["bitfinex","ETHUSD",1773459323452,[[2100.2,0.49076856],[2100.1,0.001],[2100.0,1.19144077],[2099.9,4.76307594],[2099.8,4.76235403]],[[2100.6,1.19018945],[2100.7,4.76042755],[2101.0,6.46865651],[2101.1,0.74384446],[2101.3,7.03336699]]]
["bitfinex","ETHUSD",1773459339848,[[2099.6,1.68047155],[2099.5,4.76287016],[2099.1,8.99324394],[2099.0,0.74484446]],[[2100.5,4.78561106],[2100.6,7.03697837],[2100.7,4.76042755],[2100.8,8.17230683]]]
["bitfinex","ETHUSD",1773459383020,[[2099.6,1.67365431],[2099.5,0.001],[2099.4,4.76312515],[2099.2,4.76349353],[2099.1,5.08343636]],[[2100.0,1.68393177],[2100.2,6.48557673],[2100.3,3.02041247],[2100.4,4.76103546],[2326.2,0.03]]]
["bitfinex","ETHUSD",1773459433481,[[2099.9,0.49850776],[2099.8,1.19058957],[2099.7,4.76254751],[2099.6,4.76278707],[2099.5,0.74505541]],[[2100.2,0.00400001],[2100.4,0.45708619],[2100.5,0.002],[2100.6,0.002],[2100.7,4.76034647]]]
["bitfinex","ETHUSD",1773459453010,[[2100.1,0.001],[2099.9,0.001],[2099.8,1.19058957],[2099.7,4.76235831],[2098.7,2.66372184]],[[2100.6,0.002],[2100.8,5.50562721],[2100.9,4.76231798]]]
["bitfinex","ETHUSD",1773459480933,[[2100.0,0.001],[2099.9,0.001],[2099.8,0.49637815],[2099.7,1.1906333],[2099.6,4.76368779]],[[2100.3,0.45425488],[2100.4,1.19225228],[2100.5,4.7609979],[2100.6,5.50650221],[2100.7,0.002]]]
["bitfinex","ETHUSD",1773459526168,[[2099.5,0.39064797],[2099.3,0.04863492],[2099.2,1.19091716],[2099.1,4.76383243],[2099.0,4.76471951]],[[2099.8,1.19059175],[2099.9,6.99538813],[2100.1,4.76372629],[2100.3,5.50575024],[2100.4,5.25081171]]]
["bitfinex","ETHUSD",1773459549992,[[2099.2,0.74408942],[2099.1,1.19098661],[2099.0,4.81258818],[2098.9,4.76431591],[2098.8,4.76494645]],[[2099.8,0.002],[2099.9,0.002],[2100.0,1.19050304],[2100.1,5.26372],[2100.4,6.53715676]]]
["bitfinex","ETHUSD",1773459587559,[[2100.9,0.49799999],[2100.8,1.93368486],[2100.7,6.43511356],[2100.5,4.99743058],[2100.3,0.1052294]],[[2101.8,0.46425067],[2102.0,1.18938036],[2102.1,4.75718615],[2102.2,5.5010643],[2102.3,4.75737392]]]
["bitfinex","ETHUSD",1773459616488,[[2100.9,1.66805699],[2100.8,4.80750505],[2100.6,4.76045706],[2100.4,5.50400836],[2098.9,8.68982437]],[[2101.3,0.46179816],[2101.5,2.90866299],[2101.6,4.75833588],[2101.7,0.002],[2101.8,4.75791664]]]
["bitfinex","ETHUSD",1773459620297,[[2100.8,0.001],[2100.6,1.19011479],[2100.5,5.23983193],[2100.3,0.74369038],[2100.2,4.76142202]],[[2101.2,0.46179816],[2101.3,1.19174333],[2101.4,4.75876288],[2101.5,4.76051926],[2101.6,4.75895873]]]
["bitfinex","ETHUSD",1773459672951,[[2100.9,0.001],[2100.7,0.49160354],[2100.6,1.23769521],[2100.5,4.76158331],[2100.3,7.75985649]],[[2101.1,1.6622333],[2101.2,4.75919688],[2101.3,0.002],[2101.5,4.76052208],[2101.6,1.737]]]
["bitfinex","ETHUSD",1773459699472,[[2100.9,0.46242748],[2100.8,1.19102284],[2100.7,4.80784579],[2100.6,0.74444633],[2100.5,7.02802717]],[[2101.1,0.002],[2101.2,0.002],[2101.3,1.68355616],[2101.4,4.76074955],[2101.6,1.737]]]
["bitfinex","ETHUSD",1773459725596,[[2101.5,1.2372115],[2101.4,5.23040936],[2101.3,4.75850582],[2101.2,6.45650582],[2101.1,0.78113381]],[[2101.9,0.48713721],[2102.3,1.18920529],[2102.4,4.75651433],[2102.6,5.75244633],[2102.7,5.0646785]]]
["bitfinex","ETHUSD",1773459769539,[[2101.6,0.49116054],[2101.5,1.18962645],[2101.4,4.75863296],[2101.3,1.77158958],[2101.2,0.7439216]],[[2101.7,0.002],[2101.8,0.002],[2101.9,0.48028225],[2102.1,1.18932217],[2102.2,0.002]]]
["bitfinex","ETHUSD",1773459804195,[[2101.8,0.49775451],[2101.7,1.18951303],[2101.6,0.001],[2101.5,6.49140484],[2101.4,2.25779822]],[[2102.0,0.002],[2102.1,1.65644906],[2102.2,0.002],[2102.3,4.75680731],[2102.5,4.75646879]]]
["bitfinex","ETHUSD",1773459838225,[[2101.3,0.54438626],[2101.2,1.19079226],[2101.1,4.76020919],[2101.0,0.001],[2100.9,5.50251671]],[[2101.9,1.66159014],[2102.0,4.75746013],[2102.2,4.75696399],[2102.3,0.23342883],[2102.5,0.89215204]]]
["bitfinex","ETHUSD",1773459874261,[[2101.0,0.001],[2100.9,0.001],[2100.8,1.19099709],[2100.7,6.97727159],[2100.5,0.03462774]],[[2101.2,0.45913282],[2101.3,1.18973968],[2101.4,4.75880489],[2101.6,4.80607002],[2101.7,0.002]]]
["bitfinex","ETHUSD",1773459913612,[[2100.5,0.48367488],[2100.4,1.19124855],[2100.3,0.04861224],[2100.1,2.56601883],[2100.0,0.74276945]],[[2101.0,0.48091128],[2101.1,1.18985293],[2101.2,1.716],[2101.3,5.50189371],[2101.6,4.7583427]]]
["bitfinex","ETHUSD",1773459954648,[[2100.2,0.14341595],[2100.0,1.23919265],[2099.9,4.7632249],[2099.7,0.74502291],[2098.9,5.63930479]],[[2100.5,1.19023808],[2100.6,5.23400034],[2100.7,0.001],[2100.8,4.76009601],[2101.4,0.14948499]]]
["bitfinex","ETHUSD",1773459998372,[[2100.9,0.04759864],[2100.8,1.19002284],[2100.7,5.50318203],[2100.6,4.76050503],[2100.4,6.48196254]],[[2101.4,1.72044272],[2101.6,4.76029239],[2101.7,0.002],[2101.8,9.17834774],[2102.7,0.93543842]]]
["bitfinex","ETHUSD",1773460022985,[[2100.6,0.0011],[2100.4,0.0011],[2100.3,1.725],[2100.2,1.19132869],[2100.1,4.76163505]],[[2101.1,0.52875724],[2101.2,1.93288694],[2101.3,4.75914313],[2101.4,4.75918522],[2101.5,4.75918522]]]
["bitfinex","ETHUSD",1773460071665,[[2100.5,1.19019281],[2100.4,5.50452278],[2100.3,2.40760796],[2100.1,5.00365387],[2100.0,3.39543636]],[[2100.8,0.002],[2100.9,0.001],[2101.1,0.53864945],[2101.2,1.18982387],[2102.1,9.98339432]]]
["bitfinex","ETHUSD",1773460076286,[[2100.5,0.23702994],[2100.3,1.19136286],[2100.0,4.76294428],[2099.9,3.39653636],[2099.8,0.74485154]],[[2100.9,0.53764945],[2101.1,0.002],[2101.4,0.74375154],[2101.6,7.88333371],[2101.7,6.4942794]]]
["bitfinex","ETHUSD",1773460123033,[[2100.4,1.35275057],[2100.3,4.76215432],[2100.1,4.76156539],[2100.0,0.0011],[2099.8,6.71797763]],[[2100.5,0.001],[2100.7,0.001],[2100.8,1.68066852],[2100.9,0.001],[2101.0,4.75966269]]]
["bitfinex","ETHUSD",1773460163373,[[2100.3,0.0011],[2100.0,0.13203394],[2099.9,6.49211525],[2099.8,0.0011],[2098.6,3.14899259]],[[2100.4,0.4957316],[2100.6,1.23775119],[2100.7,4.76134688],[2100.9,4.76092707],[2102.0,1.42922429]]]
["bitfinex","ETHUSD",1773460210540,[[2100.0,0.0011],[2099.9,0.13423394],[2099.8,0.04872358],[2099.7,1.19173886],[2099.6,4.76390464]],[[2100.3,1.65354506],[2100.4,4.80970879],[2100.6,4.76056685],[2100.7,0.001],[2100.9,0.74476023]]]
["bitfinex","ETHUSD",1773460263907,[[2100.6,0.16557588],[2100.5,0.74472368],[2100.4,2.5739347],[2100.3,1.19138089],[2100.2,5.55268632]],[[2101.1,0.002]]]
["bitfinex","ETHUSD",1773460322391,[[2100.3,0.0011],[2100.2,0.0011],[2100.1,0.46506061],[2100.0,0.0011],[2099.9,1.19160381]],[[2100.4,1.65175957],[2100.5,4.76077574],[2100.6,0.002],[2100.8,0.002],[2100.9,0.002]]]
["bitfinex","ETHUSD",1773460356088,[[2100.2,0.0011],[2100.0,1.67961372],[2099.9,4.76311588],[2099.8,0.0011],[2099.7,9.89510465]],[[2100.4,0.49563577],[2100.6,1.19218103],[2100.7,4.7605446],[2100.8,4.76209478],[2100.9,0.002]]]
["bitfinex","ETHUSD",1773460441317,[[2100.0,0.0011],[2099.9,0.0011],[2099.8,0.49004202],[2099.7,1.19174375],[2099.6,0.0011]],[[2100.1,1.67291184],[2100.2,4.76146315],[2100.4,4.76107349],[2100.6,6.787],[2100.7,0.74381932]]]
["bitfinex","ETHUSD",1773460514993,[[2100.0,0.0011],[2099.9,0.0011],[2099.8,0.37788232],[2099.7,0.0011],[2099.6,1.19180222]],[[2100.1,1.64494862],[2100.2,4.761463],[2100.4,4.7610214],[2100.7,7.24431915],[2101.3,5.16148499]]]
["bitfinex","ETHUSD",1773460529784,[[2099.8,0.37898232],[2099.7,0.04872585],[2099.6,1.19176556],[2099.5,4.76405494],[2099.4,0.74464791]],[[2100.2,1.67181383],[2100.3,4.76145129],[2100.4,4.76100872],[2100.9,4.90938599],[2101.4,0.067536]]]
["bitfinex","ETHUSD",1773460643142,[[2100.2,0.0011],[2100.1,1.23404019],[2100.0,6.46783336],[2099.8,4.76263934],[2099.7,0.74487012]],[[2101.0,0.47816934],[2101.1,0.74577012],[2101.4,1.796],[2101.6,12.40214176],[2101.7,4.75907478]]]
["bitfinex","ETHUSD",1773460680416,[[2100.4,0.001],[2100.3,0.001],[2100.2,1.2499818],[2100.0,6.46679258],[2099.9,0.001]],[[2100.7,0.4732307],[2100.8,1.1900336],[2100.9,4.76187192],[2101.0,4.76166669],[2101.1,0.002]]]
["bitfinex","ETHUSD",1773460699171,[[2100.4,0.001],[2100.3,0.04426986],[2100.2,1.1914554],[2100.1,4.76266098],[2100.0,0.0011]],[[2100.5,0.002],[2100.7,1.67049099],[2100.8,4.76020312],[2100.9,0.002],[2104.5,1.50365838]]]
["bitfinex","ETHUSD",1773460807382,[[2101.2,0.47858694],[2100.9,3.39543636],[2100.8,2.46837361],[2100.7,4.46184082],[2100.6,0.001]],[[2102.1,0.47760207],[2102.2,0.002],[2102.3,0.74327361],[2102.4,1.18915615],[2102.5,4.75646879]]]
["bitfinex","ETHUSD",1773460826318,[[2100.6,0.001],[2100.5,0.47773155],[2100.4,1.20209925],[2100.3,4.76220151],[2100.2,0.0011]],[[2100.9,1.66801052],[2101.0,4.75965127],[2101.2,5.50247358],[2101.6,6.52618522],[2102.4,9.68641768]]]
["bitfinex","ETHUSD",1773460858248,[[2101.6,0.001],[2101.2,0.46896294],[2101.0,1.19086551],[2100.9,4.75973873],[2100.7,9.87474069]],[[2101.7,1.68659613],[2101.8,4.758053],[2101.9,4.75760436],[2102.1,1.792],[2102.2,5.50238031]]]
["bitfinex","ETHUSD",1773460896087,[[2100.9,0.0011],[2100.8,0.001],[2100.7,1.64886091],[2100.6,4.77130462],[2099.3,1.42902982]],[[2101.2,1.67400144],[2101.3,4.75899338],[2101.4,1.818],[2101.6,4.75828429],[2101.8,8.09787156]]]
["bitfinex","ETHUSD",1773460960870,[[2099.5,0.48466543],[2099.4,0.04763265],[2099.2,1.19092987],[2099.1,4.76371951],[2099.0,5.5069988]],[[2100.0,0.4725352],[2100.1,1.1904195],[2100.2,4.76152285],[2100.3,7.33263193]]]
["bitfinex","ETHUSD",1773461006628,[[2099.5,0.28356282],[2099.4,1.93499039],[2099.3,4.76327795],[2099.2,4.76436569],[2099.0,4.76372538]],[[2100.3,1.829],[2100.4,1.66811371],[2100.5,4.76177953],[2100.6,4.7609796],[2100.7,5.50517334]]]
["bitfinex","ETHUSD",1773461063376,[[2100.9,0.26170216],[2100.8,1.93402444],[2100.7,4.76026905],[2100.4,4.76085609],[2100.2,0.0011]],[[2101.5,1.1896546],[2101.6,0.47368807],[2101.7,1.862],[2101.8,7.3550859],[2102.3,4.75678419]]]
["bitfinex","ETHUSD",1773461095685,[[2102.3,0.06170216],[2102.2,1.632],[2102.1,1.18928673],[2101.5,0.065536],[2100.7,7.06857131]],[[2103.1,0.4935538],[2103.2,1.18866489],[2103.3,4.75465956],[2103.4,5.4963775],[2103.5,6.62465956]]]
["bitfinex","ETHUSD",1773461138651,[[2101.9,0.06717703],[2101.8,0.74171794],[2101.5,1.23716838],[2101.4,6.40550582],[2101.3,4.75850582]],[[2102.7,1.69067611],[2102.8,0.002],[2102.9,0.002],[2103.0,1.876],[2103.1,4.75498342]]]
["bitfinex","ETHUSD",1773461158790,[[2102.2,1.25636243],[2102.1,4.75704846],[2101.9,4.75758959],[2101.7,0.001],[2101.4,4.75973215]],[[2102.7,0.46641148],[2102.8,1.19093907],[2102.9,4.75744912],[2103.0,4.75512171],[2103.1,0.002]]]
["bitfinex","ETHUSD",1773461167522,[[2102.4,0.001],[2102.3,0.23612663],[2102.2,1.25832139],[2102.1,4.75804118],[2101.7,4.75860334]],[[2102.5,0.44245887],[2102.6,0.002],[2102.7,1.18894898],[2102.8,4.75757669],[2102.9,0.002]]]
["bitfinex","ETHUSD",1773461229207,[[2102.9,0.001],[2102.7,0.001],[2102.6,1.67957123],[2102.5,4.75717224],[2102.4,0.001]],[[2103.0,0.46882489],[2103.1,1.23629646],[2103.2,4.75667562],[2103.4,0.002],[2103.6,0.7413829]]]
["bitfinex","ETHUSD",1773461235788,[[2102.7,0.49060449],[2102.6,1.18995739],[2102.5,4.75713392],[2102.4,0.04856468],[2102.3,5.49791034]],[[2103.0,0.46882489],[2103.2,0.002],[2103.4,1.19055186],[2103.6,5.49559037],[2105.0,7.1304052]]]
["bitfinex","ETHUSD",1773461262812,[[2101.7,0.001],[2101.6,0.001],[2101.5,1.1906244],[2101.4,5.22811656],[2098.2,1.50365838]],[[2101.9,0.46321772],[2102.0,1.23689474],[2102.1,4.75719816],[2102.3,0.7413829]]]
["bitfinex","ETHUSD",1773461292670,[[2103.1,0.49089171],[2102.8,1.18886627],[2102.7,4.75565263],[2102.5,0.79024776],[2102.4,4.75644899]],[[2103.2,0.002],[2103.3,1.23816592],[2103.4,5.23544188],[2103.7,4.7535506],[2103.9,10.29026347]]]
["bitfinex","ETHUSD",1773461329291,[[2103.2,1.65301375],[2103.1,4.80239129],[2103.0,0.74368534],[2102.9,4.75630262],[2102.6,0.001]],[[2103.6,0.48913319],[2103.7,1.19038842],[2103.8,4.75334075],[2103.9,0.002],[2104.0,4.78285854]]]
["bitfinex","ETHUSD",1773461366614,[[2103.4,0.001],[2103.3,0.49930893],[2103.2,1.18962809],[2103.1,4.75571243],[2103.0,0.001]],[[2103.7,0.45268292],[2103.8,1.19036092],[2103.9,4.75319094],[2104.0,0.032],[2104.1,4.75264916]]]
["bitfinex","ETHUSD",1773461394829,[[2103.6,0.001],[2103.4,1.71321404],[2103.2,4.75564167],[2103.1,0.001],[2103.0,4.75606779]],[[2103.8,1.68097951],[2104.0,4.75506691],[2104.2,4.7525023],[2104.3,0.74135274],[2104.4,4.75196009]]]
["bitfinex","ETHUSD",1773461460806,[[2103.8,0.46619881],[2103.7,0.001],[2103.6,0.04753755],[2103.5,1.18945685],[2103.4,5.49616831]],[[2104.1,0.002],[2104.2,0.47876353],[2104.4,4.75195288],[2104.5,1.18798707],[2104.6,6.8491641]]]
["bitfinex","ETHUSD",1773461512761,[[2103.1,0.001],[2103.0,1.23727912],[2102.9,5.49728739],[2102.8,8.64655542],[2102.7,0.001]],[[2103.5,0.002],[2103.7,1.73451036],[2103.8,4.75538155],[2103.9,0.002],[2104.0,4.75487019]]]
["bitfinex","ETHUSD",1773461558831,[[2103.7,0.001],[2103.6,1.18843697],[2103.5,0.001],[2103.4,4.89917213],[2103.3,0.001]],[[2103.8,0.47865641],[2103.9,0.002],[2104.0,1.1902407],[2104.1,4.75479038],[2104.2,0.002]]]
["bitfinex","ETHUSD",1773461606969,[[2103.1,0.001],[2102.9,0.14906295],[2102.8,1.18985002],[2102.7,4.75663221],[2093.9,29.5142837]],[[2103.3,1.68500991],[2103.4,4.7542437],[2103.5,0.002],[2103.6,0.002],[2103.8,1.877]]]
["bitfinex","ETHUSD",1773461637213,[[2103.9,0.17830489],[2103.7,1.1893381],[2103.6,5.4953832],[2103.5,0.04853981],[2103.4,4.75413983]],[[2104.1,0.002],[2104.2,0.002],[2104.3,1.64485411],[2104.4,4.75208221],[2104.6,4.75150985]]]
["bitfinex","ETHUSD",1773461640988,[[2103.7,0.001],[2103.5,0.17930489],[2103.4,1.18851079],[2103.3,4.75535494],[2103.2,0.001]],[[2104.4,0.45676804],[2104.5,0.74181598],[2104.8,13.54634382],[2104.9,1.18770487],[2105.0,4.75081951]]]
["bitfinex","ETHUSD",1773461713812,[[2102.2,1.41709528],[2102.0,4.75832222],[2101.9,0.001],[2101.8,6.27792593],[2100.7,2.99605911]],[[2103.0,0.47500077],[2103.1,1.18872141],[2103.2,4.75488564],[2103.3,4.75488564],[2103.4,11.61142648]]]
["bitfinex","ETHUSD",1773461718501,[[2102.6,1.36926729],[2102.5,4.80369494],[2102.4,0.001],[2102.3,4.75660562],[2102.1,4.75814313]],[[2103.1,0.47500077],[2103.2,1.18866489],[2103.3,4.75443708],[2103.5,4.75399301],[2103.6,0.23977843]]]
["bitfinex","ETHUSD",1773461754056,[[2100.3,1.585],[2099.3,1.568],[2098.5,1.42955159]],[[2101.5,0.45523507],[2101.6,1.18956985],[2101.7,4.7582794],[2101.8,4.75782664],[2101.9,7.32365352]]]
["bitfinex","ETHUSD",1773461770939,[[2100.3,0.49962824],[2100.2,0.0011],[2100.1,1.1903934],[2100.0,4.76186808],[2099.9,4.76167801]],[[2100.9,0.45523507],[2101.0,1.18990956],[2101.1,6.63463826],[2101.3,4.75899691],[2101.4,1.85751576]]]
["bitfinex","ETHUSD",1773461822372,[[2101.1,0.45417137],[2101.0,1.19096323],[2100.9,4.7608535],[2100.8,8.65118532],[2100.7,6.34]],[[2101.4,0.03485499],[2101.5,0.47289772],[2101.6,1.18960136],[2101.7,4.75815988],[2101.9,7.32300715]]]
["bitfinex","ETHUSD",1773461860641,[[2101.4,0.48277677],[2101.2,1.23734756],[2101.1,4.7604017],[2100.9,5.50393826],[2100.4,11.34898918]],[[2101.6,0.001],[2101.8,1.68813305],[2101.9,4.75769719],[2102.0,0.24192315],[2102.1,11.63016349]]]
["bitfinex","ETHUSD",1773461870452,[[2101.5,1.65220972],[2101.4,0.0011],[2101.3,4.75884519],[2101.1,5.50352707],[2100.9,4.76087954]],[[2102.0,0.4776948],[2102.1,1.1902869],[2102.2,5.07708321],[2102.3,4.75714761],[2102.4,0.74301688]]]
["bitfinex","ETHUSD",1773461931995,[[2101.8,0.0011],[2101.7,0.04758053],[2101.6,1.18954078],[2101.5,5.21005538],[2101.4,0.0011]],[[2101.9,0.001],[2102.0,0.48602166],[2102.1,1.19029218],[2102.2,5.07706578],[2102.4,6.6416169]]]
["bitfinex","ETHUSD",1773461964223,[[2101.7,0.45161347],[2101.6,0.04758279],[2101.5,5.08068022],[2101.4,4.75973051],[2101.3,0.74360915]],[[2102.0,1.67637518],[2102.1,4.75715732],[2102.2,0.32014154],[2102.4,4.75648091],[2102.5,1.884]]]
["bitfinex","ETHUSD",1773462003667,[[2101.8,0.4581455],[2101.7,0.04868053],[2101.6,4.75926518],[2101.5,0.0011],[2101.4,0.0011]],[[2102.2,0.47577447],[2102.3,1.18917376],[2102.4,6.64269504],[2102.6,4.75602257],[2102.7,0.74250915]]]
["bitfinex","ETHUSD",1773462056211,[[2101.9,0.0011],[2101.8,0.0011],[2101.7,0.2201867],[2101.6,1.1906695],[2101.5,0.0011]],[[2102.3,0.47490822],[2102.4,1.883],[2102.5,1.18906064],[2102.6,4.75624256],[2102.7,5.4987189]]]
["bitfinex","ETHUSD",1773462105248,[[2101.3,1.18973968],[2101.2,4.75907137],[2101.1,0.04759411],[2101.0,5.5033831],[2100.8,4.76074472]],[[2101.7,0.001],[2101.8,1.68906553],[2102.0,6.66947513],[2102.1,0.001],[2102.2,4.75692918]]]
["bitfinex","ETHUSD",1773462110747,[[2101.0,1.23859667],[2100.9,4.75963826],[2100.8,4.76118873],[2100.7,0.74266434],[2100.6,0.0011]],[[2101.5,0.65625],[2101.6,1.18958123],[2101.7,4.75927374],[2101.9,2.58978111],[2102.0,6.66938433]]]
["bitfinex","ETHUSD",1773462148184,[[2100.8,0.0011],[2100.6,0.0011],[2100.5,4.76174308],[2100.4,7.08585709],[2100.3,1.19129281]],[[2101.1,0.6557],[2101.2,1.1898278],[2101.3,4.75900108],[2101.6,4.75850582],[2101.7,0.001]]]
["bitfinex","ETHUSD",1773462228959,[[2101.5,0.0011],[2101.3,0.06306578],[2101.2,0.0011],[2101.1,1.2374194],[2101.0,4.76054528]],[[2101.7,1.68592702],[2101.9,4.75772387],[2102.1,4.75816387],[2102.2,1.866],[2102.6,5.007]]]
["bitfinex","ETHUSD",1773462254886,[[2101.6,0.0011],[2101.5,0.0011],[2101.4,1.67351073],[2101.3,5.50248584],[2101.2,0.0011]],[[2101.8,0.47425913],[2101.9,1.18943947],[2102.0,4.75745666],[2102.1,0.001],[2102.3,4.75673485]]]
["bitfinex","ETHUSD",1773462294515,[[2101.2,0.0011],[2101.1,0.0011],[2101.0,0.47522734],[2100.9,0.28302017],[2100.8,4.76114662]],[[2101.3,0.49034453],[2101.4,1.18970728],[2101.5,4.75956857],[2101.7,0.001],[2101.8,6.62783909]]]
["bitfinex","ETHUSD",1773462385668,[[2101.4,0.46288387],[2101.3,0.74395169],[2101.2,1.23738282],[2101.1,4.76050709],[2101.0,4.76072679]],[[2101.7,0.001],[2101.8,0.001],[2101.9,0.48032411],[2102.1,0.001],[2102.6,0.74285169]]]
["bitfinex","ETHUSD",1773462447152,[[2102.1,0.45362809],[2102.0,0.001],[2101.9,1.2369552],[2101.8,4.75881047],[2101.7,4.75760026]],[[2102.4,1.65652091],[2102.8,0.001],[2103.3,4.8200844]]]
["bitfinex","ETHUSD",1773462518608,[[2102.6,0.001],[2102.4,1.64064143],[2102.3,4.75758108],[2102.2,1.638],[1920.0,0.8051]],[[2102.8,0.46353209],[2102.9,1.18883896],[2103.1,4.75504639],[2103.3,5.49651934],[2103.5,6.62243109]]]
["bitfinex","ETHUSD",1773462593674,[[2102.6,0.22900672],[2102.2,0.74170019],[2101.9,1.618],[2101.8,1.19055229],[2101.7,4.75782662]],[[2103.0,1.64618053],[2103.1,4.75700018],[2103.3,4.75445897],[2103.5,1.884],[2103.6,4.75390532]]]
["bitfinex","ETHUSD",1773462620407,[[2102.2,0.001],[2102.0,0.18144656],[2101.9,1.18937293],[2101.8,0.0011],[2101.7,0.001]],[[2102.3,0.45737562],[2102.4,1.18911719],[2102.5,4.75634764],[2102.6,0.002],[2102.7,6.63779489]]]
["bitfinex","ETHUSD",1773462654420,[[2101.7,0.0021],[2101.4,1.18968306],[2101.3,5.50106096],[2101.2,4.75873227],[2101.1,6.32283227]],[[2102.2,1.68821794],[2102.3,4.75680989],[2102.5,4.75826431],[2102.6,0.74420898],[2103.3,0.065536]]]
["bitfinex","ETHUSD",1773462683368,[[2101.6,0.0011],[2101.4,0.0042],[2101.3,0.001],[2101.2,1.23737415],[2101.1,4.76050346]],[[2101.7,1.68899735],[2101.8,4.75793882],[2102.0,4.75740545],[2102.1,0.002],[2102.2,5.74370242]]]
["bitfinex","ETHUSD",1773462726796,[[2101.2,0.04759185],[2101.1,1.19015293],[2101.0,5.50337136],[2100.9,0.02182003],[2100.8,4.76117602]],[[2101.6,0.5470552],[2101.7,1.18971558],[2101.8,4.75786571],[2102.0,4.75940822],[2102.1,1.89]]]
["bitfinex","ETHUSD",1773462803192,[[2101.4,0.001],[2101.3,0.47434906],[2101.1,4.75925873],[2101.0,3.55374625],[2100.9,4.78077876]],[[2101.8,0.47553328],[2102.1,0.002],[2102.3,1.19117376],[2102.4,5.49948836],[2102.6,4.75869504]]]
["bitfinex","ETHUSD",1773462854741,[[2102.7,0.46816461],[2102.6,1.18900409],[2102.5,4.75612431],[2102.4,0.74279332],[2102.3,4.75656316]],[[2103.1,0.002],[2103.2,1.67253505],[2103.3,4.75449108],[2103.6,4.75375819],[2103.7,4.75354674]]]
["bitfinex","ETHUSD",1773462888386,[[2103.2,0.001],[2103.1,0.48590134],[2102.9,7.52980301],[2102.8,5.49711386],[2102.6,1.619]],[[2103.5,0.49802367],[2103.6,1.18848797],[2103.7,4.75564415],[2103.8,4.75330465],[2103.9,0.002]]]
["bitfinex","ETHUSD",1773462931888,[[2103.3,0.45699111],[2103.1,1.18969268],[2103.0,0.74243069],[2102.9,0.001],[2102.8,1.611]],[[2103.7,1.66619103],[2103.8,4.75535832],[2103.9,4.75552949],[2104.0,0.002],[2104.2,4.75455489]]]
["bitfinex","ETHUSD",1773463008377,[[2102.8,0.001],[2102.6,1.65220667],[2102.4,4.7563564],[2102.3,7.08151157],[2099.2,25.59966312]],[[2103.0,1.65703994],[2103.1,4.75496055],[2103.2,0.002],[2103.4,6.65723893],[2103.7,5.73318876]]]
["bitfinex","ETHUSD",1773463048114,[[2104.5,0.45745171],[2104.2,1.18807232],[2104.1,5.49327035],[2103.9,1.573],[2103.8,4.75328809]],[[2105.0,0.47137083],[2105.2,0.13925526],[2105.3,3.07447921],[2105.4,5.49057359],[2105.5,4.74985015]]]
["bitfinex","ETHUSD",1773463090093,[[2104.8,1.21759434],[2104.7,4.79877082],[2104.6,0.001],[2104.5,0.74165672],[2104.4,4.75293455]],[[2105.2,0.49777929],[2105.3,1.18753459],[2105.4,4.74982527],[2105.6,4.74926213],[2105.7,6.883]]]
["bitfinex","ETHUSD",1773463106387,[[2105.0,0.48834635],[2104.9,1.18765602],[2104.8,4.75193914],[2104.7,0.74014803],[2104.6,4.7524673]],[[2105.4,1.6733321],[2105.5,4.74950467],[2106.1,5.73082921],[2118.9,0.39],[2125.2,25.7485834]]]
["bitfinex","ETHUSD",1773463137332,[[2104.9,0.001],[2104.7,0.44682354],[2104.6,0.001],[2104.5,0.001],[2104.4,0.001]],[[2105.1,2.40012975],[2105.2,1.18956956],[2105.3,4.74991773],[2105.5,0.74014803],[2105.6,4.74931325]]]
["bitfinex","ETHUSD",1773463169772,[[2103.8,1.18932588],[2103.7,4.75330354],[2103.6,0.001],[2103.5,4.99254461],[2103.4,0.8243012]],[[2104.3,0.49999999],[2104.4,1.18798768],[2104.5,6.66085227],[2104.7,4.75127951],[2104.8,0.74300745]]]
["bitfinex","ETHUSD",1773463186403,[[2103.8,1.18932588],[2103.7,4.80083883],[2103.6,4.75459966],[2103.5,0.74200745],[2103.4,4.75498145]],[[2104.2,4.75448093],[2104.5,0.002]]]
["bitfinex","ETHUSD",1773463216348,[[2103.5,1.65812286],[2103.4,4.7541984],[2103.3,0.001],[2103.2,0.001],[2103.1,4.75597898]],[[2103.9,0.4780441],[2104.0,1.18822787],[2104.1,4.75263843],[2104.3,7.37224251],[2104.5,4.75216272]]]
["bitfinex","ETHUSD",1773463250194,[[2103.9,0.47549111],[2103.8,1.18942131],[2103.7,4.7535197],[2103.6,0.04753755],[2103.5,4.75492371]],[[2104.2,0.45013777],[2104.3,1.18808301],[2104.4,4.75204717],[2104.5,1.888],[2105.9,1.55085532]]]
["bitfinex","ETHUSD",1773463302263,[[2104.2,1.64701482],[2104.1,4.75360924],[2104.0,4.75374083],[2103.9,0.001],[2103.8,4.75436743]],[[2104.5,0.48502081],[2104.6,1.18888885],[2104.7,4.7512784],[2104.8,0.002],[2104.9,1.873]]]
["bitfinex","ETHUSD",1773463380067,[[2104.6,0.001],[2104.4,0.001],[2104.2,0.47831606],[2104.1,4.75354489],[2098.4,1.34403887]],[[2104.7,0.45547622],[2104.8,0.002],[2105.0,1.857],[2105.1,1.93035971],[2105.2,4.75036815]]]
["bitfinex","ETHUSD",1773463409477,[[2104.5,1.34378581],[2104.4,4.75294278],[2104.3,0.001],[2104.1,4.75360443],[2104.0,0.7416553]],[[2104.8,0.002],[2104.9,1.894],[2105.0,1.18969478],[2105.1,4.75247363],[2105.3,4.75191868]]]
["bitfinex","ETHUSD",1773463480560,[[2103.3,0.001],[2103.2,0.001],[2103.1,0.0011],[2103.0,0.0011],[2102.9,1.24527995]],[[2103.5,2.00104096],[2103.6,4.75385073],[2103.7,1.906],[2103.8,4.75375546],[2103.9,0.74130837]]]
["bitfinex","ETHUSD",1773463527002,[[2103.1,0.0011],[2103.0,0.0011],[2102.9,1.24527794],[2102.8,4.75633786],[2102.7,6.97116285]],[[2103.5,0.812],[2103.6,1.18845477],[2103.7,4.7535544],[2103.8,0.002],[2103.9,3.30673515]]]
["bitfinex","ETHUSD",1773463558643,[[2103.0,0.0011],[2102.8,0.001],[2102.5,0.04866242],[2102.4,1.18911719],[2102.3,4.75646879]],[[2103.1,0.812],[2103.2,1.18866591],[2103.3,0.001],[2103.4,4.75441865],[2103.5,0.001]]]
["bitfinex","ETHUSD",1773463659525,[[2103.2,0.0011],[2103.1,0.0011],[2103.0,0.0011],[2102.9,0.0011],[2102.8,1.23744664]],[[2103.3,0.54447291],[2103.4,3.08456727],[2103.5,4.75498418],[2103.8,4.75531305],[2103.9,3.71330347]]]
["bitfinex","ETHUSD",1773463692336,[[2103.1,0.49195733],[2103.0,1.18985402],[2102.9,4.7563198],[2102.8,0.001],[2102.7,4.75683489]],[[2103.4,0.52162457],[2103.5,1.18852133],[2103.6,4.75376741],[2103.9,4.75318508],[2104.0,0.74369644]]]
["bitfinex","ETHUSD",1773463770535,[[2103.6,1.576],[2103.5,0.74233506],[2103.4,4.75890745],[2103.3,1.18955186],[2103.2,4.75520747]],[[2104.3,0.002],[2104.5,0.002],[2104.7,0.002]]]
["bitfinex","ETHUSD",1773463788821,[[2103.8,1.18832588],[2103.7,4.80199573],[2103.5,4.75475546],[2103.4,0.74609102],[2103.3,4.75475546]],[[2104.0,0.57858387],[2104.5,4.7538293],[2104.6,3.01393062],[2106.5,0.4785],[2117.8,29.40649922]]]
["bitfinex","ETHUSD",1773463804867,[[2104.3,1.18800324],[2104.2,4.75232245],[2104.1,0.38435361],[2104.0,4.75394698],[2103.8,0.98573583]],[[2104.7,0.4553966],[2104.8,1.18976162],[2104.9,4.75092762],[2105.1,4.75037323],[2105.3,0.74131647]]]
["bitfinex","ETHUSD",1773463861310,[[2103.1,1.5012425],[2103.0,0.0011],[2102.9,4.75627928],[2102.7,4.75688179],[2101.7,0.14948499]],[[2103.7,0.45275358],[2103.8,1.18832588],[2103.9,5.49423085],[2104.0,6.58630354],[2104.5,4.98766483]]]
["bitfinex","ETHUSD",1773463879656,[[2097.7,4.25304353],[2097.6,4.76712589],[2097.4,4.76712589],[2097.3,4.76712589],[2097.2,1.856216]],[[2100.0,3.712432],[2100.3,5.8666371]]]
["bitfinex","ETHUSD",1773463914880,[[2097.7,4.76349259],[2097.6,0.04767353],[2097.5,1.19186808],[2097.4,4.76888426],[2097.3,2.8794528]],[[2098.2,1.19149747],[2098.3,1.32704837],[2098.4,4.76569026],[2098.6,5.00665702],[2098.7,1.86112473]]]
["bitfinex","ETHUSD",1773463929921,[[2095.4,0.0011],[2094.8,2.45088415],[2094.7,4.77372541],[2094.6,4.77372541],[2094.5,1.641]],[[2095.5,2.0],[2095.9,2.51986767],[2096.1,4.77082659],[2096.3,2.34276834],[2096.6,7.34505272]]]
["bitfinex","ETHUSD",1773463947241,[[2096.3,1.69416639],[2096.2,1.19262611],[2096.1,6.4256487],[2096.0,0.0011],[2095.9,4.77121742]],[[2096.9,4.04947487],[2097.0,2.51927552],[2097.1,4.76858952],[2097.3,4.7680582],[2097.4,2.57542527]]]
["bitfinex","ETHUSD",1773463971166,[[2091.5,0.1490844],[2091.3,1.6681462],[2091.1,3.40969873],[2091.0,4.78345652],[2090.9,4.78217206]],[[2092.3,1.19489948],[2092.4,4.77927661],[2092.6,2.17524978],[2092.9,1.87290925],[2093.0,7.32655612]]]
["bitfinex","ETHUSD",1773463983776,[[2091.9,0.1490844],[2091.6,1.67714431],[2091.5,2.07890802],[2091.4,1.19642982],[2091.3,4.78163954]],[[2092.0,0.001],[2092.3,1.19487128],[2092.4,4.7793093],[2092.5,2.06376542]]]
["bitfinex","ETHUSD",1773464005508,[[2089.9,0.003],[2089.7,1.619],[2089.6,3.19643512],[2089.4,7.42749179],[2089.2,6.65939171]],[[2090.7,2.10262616],[2090.8,1.19571455],[2090.9,4.78285823],[2091.0,4.78285823],[2091.1,4.78240076]]]
["bitfinex","ETHUSD",1773464029659,[[2090.4,0.0011],[2090.2,0.04894231],[2087.9,8.58446604],[2065.3,22.8341115],[1908.5,0.003]],[[2090.8,4.80552975],[2090.9,1.19565737],[2091.0,4.78246487],[2091.1,1.97384662],[2091.2,4.78197229]]]
["bitfinex","ETHUSD",1773464047190,[[2091.1,1.621],[2091.0,2.01765775],[2090.7,1.19577175],[2090.6,4.849723],[2090.4,4.784187]],[[2092.3,1.97331715],[2092.4,1.87795612],[2092.5,1.19474313],[2092.6,4.77883353],[2092.7,6.65592864]]]
["bitfinex","ETHUSD",1773464052291,[[2091.6,1.624],[2091.5,1.19528508],[2091.4,4.78146886],[2091.3,2.01765775],[2091.2,4.78193591]],[[2092.1,1.97331715],[2092.2,1.19492622],[2092.3,4.77948302],[2092.4,4.78021903],[2092.7,8.53338545]]]
["bitfinex","ETHUSD",1773464077807,[[2092.4,2.81275334],[2092.3,6.64454138],[2092.1,4.77942933],[2091.7,4.78183956],[2091.6,4.78102237]],[[2093.0,3.10392886],[2093.1,4.77778185],[2093.4,1.87695612],[2093.5,5.001],[2093.6,4.77737435]]]
["bitfinex","ETHUSD",1773464095039,[[2089.6,0.04785604],[2089.5,1.19645848],[2089.4,8.82688595],[2089.3,4.78583393],[2089.2,4.78626508]],[[2090.5,3.5659154],[2090.7,4.78322121],[2090.9,7.51319906],[2091.1,1.87313249],[2091.2,5.02436581]]]
["bitfinex","ETHUSD",1773464120169,[[2090.6,3.62288096],[2090.5,6.40731579],[2090.3,4.78492923],[2090.1,2.50814731],[2090.0,6.65869256]],[[2091.3,2.37002095],[2091.4,1.19537152],[2091.5,5.02060884],[2091.6,4.78117923],[2091.7,0.41659598]]]
["bitfinex","ETHUSD",1773464152398,[[2091.1,2.30148882],[2091.0,1.19560019],[2090.9,4.78256168],[2090.8,0.0011],[2090.7,6.40207638]],[[2091.5,3.32783889],[2091.7,4.78086139],[2091.9,4.78035363],[2092.2,13.06263866],[2093.4,0.21041247]]]
["bitfinex","ETHUSD",1773464176727,[[2088.2,4.78835472]],[[2089.5,3.41870801],[2089.6,4.78583393],[2089.7,4.78574627],[2089.8,4.78517942],[2089.9,2.43410446]]]
["bitfinex","ETHUSD",1773464197745,[[2088.6,1.19697404],[2088.5,6.89773468],[2088.3,6.38356948],[2088.0,4.78835472],[2086.6,7.18022889]],[[2089.4,1.97969744],[2089.5,4.78591935],[2089.6,3.07343421],[2089.7,6.62441533],[2089.8,4.78568886]]]
["bitfinex","ETHUSD",1773464224973,[[2089.3,1.19655945],[2089.2,6.39561964],[2089.1,6.80609107],[2089.0,0.0011],[2088.5,4.78912893]],[[2089.9,1.94263968],[2090.0,1.19619569],[2090.1,4.78446968],[2090.2,5.53615517],[2090.5,10.12833089]]]
["bitfinex","ETHUSD",1773464260539,[[2089.4,3.22552584],[2089.3,4.78621538],[2089.2,0.0011],[2089.1,4.7866418],[2089.0,1.6151]],[[2089.7,0.001],[2089.8,1.8429972],[2089.9,1.19626621],[2090.0,4.78474087],[2090.5,0.31057658]]]
["bitfinex","ETHUSD",1773464287852,[[2089.7,1.84427258],[2089.6,1.19640122],[2089.5,5.53715439],[2089.4,6.4120438],[2089.3,4.83346782]],[[2090.3,1.72060998],[2090.4,1.19594336],[2090.5,5.09428342],[2090.6,0.001],[2090.7,2.70234182]]]
["bitfinex","ETHUSD",1773464317113,[[2089.3,1.64059273],[2089.2,0.0011],[2089.1,1.6391],[2089.0,0.0011],[2088.7,0.0011]],[[2089.8,1.69328491],[2089.9,1.19622948],[2090.0,4.78491793],[2090.2,0.04884474],[2090.3,0.7523961]]]
["bitfinex","ETHUSD",1773464323407,[[2089.7,1.64059273],[2089.4,1.19651574],[2089.3,5.53745908],[2089.2,4.78716298],[2089.1,6.42662115]],[[2090.1,1.69328491],[2090.2,1.19706787],[2090.3,4.84484684],[2090.8,4.78293471],[2091.5,0.001]]]
["bitfinex","ETHUSD",1773464388423,[[2089.9,0.02391759],[2089.8,1.47912241],[2089.7,1.19634065],[2089.6,4.7866723],[2089.5,1.645]],[[2090.0,0.001],[2090.1,1.45555851],[2090.2,1.19710518],[2090.3,4.78511813],[2090.5,5.09413183]]]
["bitfinex","ETHUSD",1773464395555,[[2089.9,1.62199011],[2089.8,1.19626803],[2089.6,4.7866723],[2089.5,2.3961514],[2089.4,4.78712403]],[[2090.0,0.001],[2090.2,1.50560708],[2090.3,1.19705235],[2090.4,4.78390438],[2090.5,0.31057658]]]
["bitfinex","ETHUSD",1773464417575,[[2090.2,1.62117063],[2090.0,1.19727224],[2089.9,5.53601675],[2089.8,0.0011],[2089.7,4.78536171]],[[2090.6,1.19584593],[2090.7,6.28769802],[2091.0,6.57240762],[2091.2,4.78239074],[2091.5,5.100536]]]
["bitfinex","ETHUSD",1773464444359,[[2091.0,0.0011],[2090.9,1.43762036],[2090.8,0.0011],[2090.5,1.19695244],[2090.4,5.534696]],[[2091.2,0.74878338],[2091.3,1.23217178],[2091.4,4.7814949],[2091.5,0.001],[2091.6,7.32635845]]]
["bitfinex","ETHUSD",1773464484027,[[2090.4,1.39702502],[2090.2,0.04894055],[2090.1,1.19720369],[2090.0,4.78577012],[2085.8,4.10835256]],[[2090.6,1.19687537],[2090.7,4.78319617],[2090.8,0.0367282],[2090.9,6.30470628],[2091.2,7.34226934]]]
["bitfinex","ETHUSD",1773464522730,[[2090.7,1.41217248],[2090.5,1.19696299],[2090.4,4.83271074],[2090.2,5.53603836],[2090.1,7.01692269]],[[2091.0,1.19564762],[2091.1,6.30163679],[2091.3,4.78173873],[2091.5,4.78225915],[2091.6,4.36729637]]]
["bitfinex","ETHUSD",1773464561869,[[2090.9,0.77254222],[2090.7,1.1957263],[2090.6,4.78431329],[2090.4,7.16545703],[2090.2,4.78523781]],[[2091.3,2.69899653],[2091.4,6.60569232],[2091.5,0.001],[2091.6,4.78107834],[2092.4,5.035]]]
["bitfinex","ETHUSD",1773464603119,[[2091.6,0.08608872],[2091.4,1.19532894],[2091.3,4.83053862],[2091.2,2.37893732],[2091.1,4.78216905]],[[2091.8,0.0367282],[2091.9,2.66489777],[2092.0,4.78015265],[2092.2,7.27805932],[2092.5,7.36295071]]]
["bitfinex","ETHUSD",1773464630159,[[2090.7,0.0011],[2090.6,0.0011],[2090.4,2.81404336],[2090.3,11.87544417],[2090.2,4.78487344]],[[2091.2,1.47087544],[2091.3,1.19542868],[2091.4,4.78171472],[2091.6,4.8178927],[2091.7,0.75034762]]]
["bitfinex","ETHUSD",1773464664623,[[2090.9,0.0011],[2090.7,0.0011],[2090.6,1.19688805],[2090.5,7.76990436],[2090.4,0.0011]],[[2091.2,1.30983191],[2091.3,1.19542868],[2091.4,4.78171472],[2091.5,4.78125979],[2116.3,22.70686564]]]
["bitfinex","ETHUSD",1773464691166,[[2091.1,0.0011],[2091.0,0.0011],[2090.9,0.0011],[2090.8,0.0011],[2090.7,0.03610844]],[[2091.4,2.60039813],[2091.5,4.78240425],[2091.7,4.78080066],[2091.8,0.001],[2092.0,5.53025354]]]
["bitfinex","ETHUSD",1773464736770,[[2090.8,0.0011],[2090.7,0.5362739],[2090.6,2.82092582],[2090.5,4.78462988],[2090.4,0.08122387]],[[2090.9,0.001],[2091.0,1.32187321],[2091.1,1.23231648],[2091.2,4.78206598],[2091.3,0.001]]]
["bitfinex","ETHUSD",1773464742270,[[2090.3,0.0011],[2090.2,0.0011],[2090.1,0.0011],[2090.0,0.0011],[2089.9,0.0011]],[[2090.6,1.32187321],[2090.7,1.19577175],[2090.8,4.8198152],[2090.9,5.53413969],[2091.0,4.78262948]]]
["bitfinex","ETHUSD",1773464793773,[[2089.0,0.76049648],[2088.9,1.19676127],[2088.8,4.78842218],[2088.7,0.04787666],[2088.6,4.78779546]],[[2089.4,1.40920814],[2089.6,0.001],[2089.7,1.19634397],[2089.8,5.53617158],[2089.9,7.55651767]]]
["bitfinex","ETHUSD",1773464816614,[[2090.6,0.72514399],[2090.5,1.19586086],[2090.4,4.78376121],[2090.3,5.53429046],[2090.2,0.10099733]],[[2091.0,1.42775308],[2091.1,1.19554463],[2091.2,4.78195871],[2091.3,0.001],[2091.4,0.23647216]]]
["bitfinex","ETHUSD",1773464831101,[[2091.4,0.95082803],[2091.3,1.19542868],[2091.2,5.53246058],[2091.1,6.41271472],[2090.6,0.14744611]],[[2091.9,1.42775308],[2092.0,1.19507033],[2092.1,4.77990349],[2092.4,4.77922167],[2092.5,0.75074586]]]
["bitfinex","ETHUSD",1773464859032,[[2091.6,0.0011],[2091.4,2.64204577],[2091.3,1.621],[2091.2,4.78192306],[2091.0,4.7824]],[[2092.1,1.38040172],[2092.2,1.19491444],[2092.3,5.53038686],[2092.4,6.59265777],[2092.5,4.77918578]]]
["bitfinex","ETHUSD",1773464886795,[[2092.6,1.19577654],[2092.5,1.38355017],[2092.4,0.0011],[2092.3,1.62],[2092.1,0.0011]],[[2092.9,0.001],[2093.0,1.48141192],[2093.1,1.19444268],[2093.2,4.77744988],[2093.4,4.77692828]]]
["bitfinex","ETHUSD",1773464907376,[[2092.5,1.4362197],[2092.4,1.628],[2092.3,1.24265162],[2092.2,4.7794566],[2092.1,4.78052933]],[[2092.7,0.001],[2092.9,2.58627807],[2093.0,4.77783302],[2093.3,4.77717162],[2093.4,2.78547961]]]
["bitfinex","ETHUSD",1773464969875,[[2091.6,1.39231873],[2091.5,1.19531394],[2091.4,4.78255514],[2091.3,4.78169683],[2091.0,0.74946045]],[[2092.1,2.68139782],[2092.2,4.7797677],[2092.3,0.75046045],[2092.4,4.77920424],[2092.5,0.001]]]
["bitfinex","ETHUSD",1773465010830,[[2092.7,1.32788051],[2092.6,1.19467594],[2092.4,6.42427663],[2092.2,4.77963691],[2092.1,0.75057223]],[[2092.9,0.001],[2093.0,1.42465927],[2093.1,1.19444222],[2093.2,4.77749003],[2093.4,4.77694383]]]
["bitfinex","ETHUSD",1773465039075,[[2092.2,0.0011],[2092.0,0.0011],[2091.9,0.0011],[2091.8,0.0011],[2091.6,0.0011]],[[2092.4,1.42205917],[2092.7,0.74947223],[2093.1,0.24310665],[2093.2,6.839],[2093.9,3.9813435]]]
["bitfinex","ETHUSD",1773465081788,[[2093.1,1.27991513],[2093.0,1.19441944],[2092.9,6.36803829],[2092.7,4.77837862],[2092.5,0.75046649]],[[2093.6,2.29684377],[2093.7,4.77625134],[2094.0,4.77555064],[2094.2,7.52731715],[2094.3,5.77936649]]]
["bitfinex","ETHUSD",1773465104719,[[2092.5,0.0011],[2092.3,1.28101513],[2092.2,0.0011],[2092.0,0.0011],[2091.8,0.0011]],[[2092.6,1.20178348],[2092.7,0.04777845],[2092.9,0.74936649],[2093.0,4.77786243],[2093.6,11.84083441]]]
["bitfinex","ETHUSD",1773465202731,[[2093.1,1.27627238],[2092.9,1.19559195],[2092.8,4.77938692],[2092.6,2.38016718],[2092.4,5.02401964]],[[2093.4,2.48869818],[2093.5,4.7777165],[2093.7,4.77646159],[2094.0,0.99181915],[2094.5,1.576]]]
["bitfinex","ETHUSD",1773465210240,[[2093.2,1.27517238],[2093.1,0.0011],[2093.0,0.0477783],[2092.9,0.0011],[2092.8,0.75016718]],[[2093.6,1.2944687],[2093.8,4.77620901],[2093.9,3.80468341],[2094.0,4.77559643],[2094.2,5.07919502]]]
["bitfinex","ETHUSD",1773465276396,[[2092.3,0.0011],[2092.2,0.0003],[2092.1,0.0011],[2092.0,1.19610052],[2091.9,4.78134302]],[[2092.7,1.60812599],[2092.8,1.24779365],[2092.9,5.52690911],[2093.0,9.80805915],[2093.1,4.77928746]]]
["bitfinex","ETHUSD",1773465291233,[[2092.3,0.02812142],[2092.2,0.0003],[2092.1,0.0011],[2092.0,1.19608966],[2091.9,4.78143789]],[[2092.5,1.19474477],[2092.6,6.44110304],[2092.9,5.52685397],[2093.2,0.23637684],[2093.6,11.76902297]]]
["bitfinex","ETHUSD",1773465332653,[[2092.0,0.00257228],[2091.9,0.0011],[2091.7,0.0011],[2091.6,6.34604764],[2091.5,8.52526845]],[[2092.3,0.001],[2092.4,1.62029344],[2092.5,1.1947432],[2092.6,4.77876298],[2092.8,4.77832976]]]
["bitfinex","ETHUSD",1773465381630,[[2092.3,0.0011],[2092.1,1.45226653],[2092.0,6.31910177],[2091.9,1.19612868],[2091.8,5.02548779]],[[2092.7,1.4781083],[2092.8,1.19457779],[2093.0,4.77786033],[2093.1,0.001],[2093.2,7.37916401]]]
["bitfinex","ETHUSD",1773465421587,[[2092.0,0.0011],[2091.9,1.51607348],[2091.8,1.19620039],[2091.7,4.78188352],[2091.6,0.0011]],[[2092.2,1.48236199],[2092.3,1.19590376],[2092.4,4.78021677],[2092.6,0.74972005],[2092.7,4.77854186]]]
["bitfinex","ETHUSD",1773465471509,[[2090.3,0.00371678],[2090.2,0.04784231],[2090.1,1.2233361],[2090.0,4.78463975],[2089.9,4.78446007]],[[2091.0,1.63131921],[2091.1,1.19559436],[2091.2,7.38580082],[2091.5,4.78248089],[2091.6,9.81213365]]]
["bitfinex","ETHUSD",1773465501053,[[2090.7,2.70479793],[2090.6,4.783087],[2090.5,0.0011],[2090.4,4.78355505],[2090.3,6.51432566]],[[2091.3,1.55625555],[2091.4,1.19538534],[2091.5,4.78245577],[2091.7,7.4980612],[2091.9,0.75096767]]]
["bitfinex","ETHUSD",1773465559803,[[2091.4,1.59747966],[2091.3,1.19542868],[2091.2,4.7830323],[2091.1,0.04782172],[2091.0,4.78348033]],[[2091.5,0.001],[2091.9,2.80560902],[2092.0,4.78032316],[2092.1,0.001],[2092.3,2.05385489]]]
["bitfinex","ETHUSD",1773465595641,[[2091.5,1.53566767],[2091.4,4.78135381],[2091.3,0.04891714],[2091.2,0.0011],[2091.1,5.53259702]],[[2091.9,0.001],[2092.1,0.001],[2092.3,0.001]]]
["bitfinex","ETHUSD",1773465620877,[[2091.3,0.0003],[2091.2,1.19656369],[2091.1,1.77500442],[2091.0,0.0011],[2090.9,0.0011]],[[2091.6,1.46049696],[2091.7,1.19620044],[2091.8,4.7808003],[2091.9,0.001],[2092.0,7.34111409]]]
["bitfinex","ETHUSD",1773465664834,[[2091.5,0.0011],[2091.4,1.56465564],[2091.3,0.0003],[2091.2,0.0011],[2091.0,4.7834794]],[[2091.7,1.52103296],[2091.9,1.19612879],[2092.0,6.61720028],[2092.1,0.001],[2092.4,5.02154541]]]
["bitfinex","ETHUSD",1773465692776,[[2092.0,0.0011],[2091.9,1.52425044],[2091.8,1.19622942],[2091.6,4.78086295],[2087.6,15.89612213]],[[2092.3,2.74060174],[2092.4,4.77923352],[2092.6,4.77897252],[2092.8,1.817],[2102.1,28.19608205]]]
["bitfinex","ETHUSD",1773465746821,[[2091.7,0.0011],[2091.6,1.46382919],[2091.5,1.19641061],[2091.3,4.78191561],[2083.1,28.60261535]],[[2091.9,1.52993651],[2092.0,1.195081],[2092.1,4.78000248],[2092.2,0.001],[2092.3,6.61743445]]]
["bitfinex","ETHUSD",1773465795772,[[2093.0,0.76896398],[2092.9,1.1944743],[2092.8,5.52787419],[2092.6,5.01448821],[2092.4,0.12236615]],[[2093.4,1.45277982],[2093.5,1.19417243],[2093.6,4.77660559],[2093.8,4.77601423],[2093.9,2.70957651]]]
["bitfinex","ETHUSD",1773465818100,[[2093.1,0.0011],[2093.0,0.88976155],[2092.9,1.19450411],[2092.8,4.7793786],[2092.7,0.74964754]],[[2093.2,0.001],[2093.3,1.47017229],[2093.4,1.19427671],[2093.5,4.82456563],[2093.7,4.77668975]]]
["bitfinex","ETHUSD",1773465868855,[[2093.3,0.90819193],[2093.1,0.0011],[2092.9,0.24574645],[2092.4,4.85055102]],[[2093.8,1.49698693],[2094.2,4.775125]]]
["bitfinex","ETHUSD",1773465894289,[[2093.3,0.0011],[2093.2,0.90266083],[2093.1,0.0011],[2093.0,0.0011],[2092.9,0.0011]],[[2093.6,1.57834624],[2093.7,1.86],[2093.8,1.19405272],[2093.9,7.50321093],[2094.1,4.7753455]]]
["bitfinex","ETHUSD",1773465925542,[[2093.2,0.78731895],[2093.1,1.19545025],[2093.0,4.77772381],[2092.9,0.04888059],[2092.8,4.77937134]],[[2093.5,1.867],[2093.6,2.64746133],[2093.7,4.77723853],[2093.9,2.72737823],[2094.0,4.77560565]]]
["bitfinex","ETHUSD",1773465989997,[[2094.1,2.71206345],[2094.0,4.77553793],[2093.7,4.77731423],[2093.6,0.23338548],[2093.5,7.11872578]],[[2094.4,1.43343093],[2094.6,1.19359115],[2094.7,6.63506455],[2094.9,7.50421208],[2095.0,0.74838159]]]
["bitfinex","ETHUSD",1773466047383,[[2093.7,1.45919332],[2093.6,1.19519723],[2093.5,4.77777432],[2093.4,0.0011],[2092.9,6.3411]],[[2094.0,1.38104923],[2094.1,1.19487251],[2094.2,4.77520454],[2094.3,1.863],[2098.3,1.43341432]]]
["bitfinex","ETHUSD",1773466118488,[[2093.0,1.38666824],[2092.9,1.1955736],[2092.8,4.77928548],[2092.7,0.23739009],[2092.4,2.34777096]],[[2093.4,0.001],[2093.5,2.48446047],[2093.7,4.77635053],[2093.8,2.64077096],[2094.0,4.77577001]]]
["bitfinex","ETHUSD",1773466139627,[[2093.0,0.0011],[2092.9,1.36643191],[2092.8,0.0011],[2092.7,0.0011],[2092.6,1.19578603]],[[2093.2,1.37785938],[2093.3,1.19432441],[2093.4,0.001],[2093.5,0.74877096],[2093.7,4.77630532]]]
["bitfinex","ETHUSD",1773466187810,[[2093.0,1.27247393],[2092.9,1.19450334],[2092.8,4.82704984],[2092.7,0.0011],[2092.6,0.0011]],[[2093.2,0.001],[2093.4,2.57394143],[2093.5,4.77680781],[2093.6,0.74913311],[2093.7,4.77626659]]]
["bitfinex","ETHUSD",1773466248480,[[2092.6,1.3136421],[2092.5,1.19584313],[2092.4,4.77919852],[2092.3,0.0011],[2092.1,4.78052933]],[[2092.9,1.905],[2093.0,1.19550269],[2093.1,6.08145331],[2093.3,4.77717931],[2093.4,0.75058517]]]
["bitfinex","ETHUSD",1773466273194,[[2091.3,1.27397828],[2091.1,1.19984659],[2090.9,4.78252351],[2090.7,5.76618579],[2090.2,4.78412103]],[[2091.6,2.48529464],[2091.7,6.65791595],[2091.9,4.78039294],[2092.1,0.75015066],[2092.5,10.39364442]]]
["bitfinex","ETHUSD",1773466326882,[[2090.5,1.39824618],[2090.4,1.19594336],[2090.3,4.78377344],[2090.2,0.04784231],[2090.1,4.78533117]],[[2090.9,3.20881003],[2091.0,1.85357042],[2091.1,4.78218441],[2091.2,2.2558864],[2095.7,0.24951708]]]
["bitfinex","ETHUSD",1773466342300,[[2090.5,1.28147249],[2090.4,1.19591224],[2090.3,4.78507592],[2090.1,0.0011],[2088.2,8.5887536]],[[2090.8,1.5938812],[2091.0,1.925],[2091.2,0.75110488],[2091.3,4.78193813],[2091.7,9.81190936]]]
["bitfinex","ETHUSD",1773466400727,[[2089.9,0.0011],[2089.8,0.0011],[2089.6,0.0011],[2088.9,5.72173101],[2088.5,2.53638664]],[[2090.7,1.2080087],[2090.8,0.001],[2091.0,0.75167711],[2091.2,2.8171621],[2091.3,4.78179154]]]
["bitfinex","ETHUSD",1773466420054,[[2087.8,1.1974327],[2087.7,5.97199641],[2087.6,4.79000195],[2087.5,4.79083081],[2087.3,0.0011]],[[2088.5,1.22757649],[2088.6,1.896],[2089.1,2.03312864],[2300.3,0.03],[2300.4,12.8]]]
["bitfinex","ETHUSD",1773466429264,[[2087.6,0.0011],[2087.5,0.0011],[2087.4,1.19876216],[2087.3,6.05530391],[2087.1,4.79231148]],[[2087.8,2.79931548],[2087.9,1.27098333],[2088.0,0.001],[2088.1,5.30541853],[2088.2,4.78884989]]]
["bitfinex","ETHUSD",1773466468322,[[2087.6,0.0011],[2087.5,2.33471707],[2087.4,4.79163025],[2087.3,0.0011],[2087.2,4.83901114]],[[2087.9,1.23442402],[2088.1,3.10329983],[2088.2,4.78894302],[2088.4,4.78835819],[2088.5,0.39167949]]]
["bitfinex","ETHUSD",1773466504473,[[2087.9,2.34217931],[2087.8,4.79060141],[2087.7,4.78986419],[2087.6,0.0011],[2087.5,5.54468334]],[[2088.1,0.001],[2088.2,1.1441985],[2088.6,3.07000236],[2088.7,5.02096223],[2089.5,1.58]]]
["bitfinex","ETHUSD",1773466532795,[[2087.8,0.0011],[2087.7,1.08502522],[2087.6,1.24649195],[2087.5,4.79137986],[2087.4,0.0011]],[[2087.9,0.001],[2088.0,1.17101316],[2088.1,0.001],[2088.2,3.07624701],[2088.3,4.78869194]]]
["bitfinex","ETHUSD",1773466541330,[[2087.8,0.0011],[2087.7,2.31299529],[2087.6,4.7911728],[2087.5,0.0011],[2087.4,4.79174602]],[[2087.9,0.001],[2088.1,1.17201316],[2088.3,3.07818935],[2088.7,5.042],[2089.2,0.95334363]]]
["bitfinex","ETHUSD",1773466591179,[[2086.9,0.7534453],[2086.8,1.19800651],[2086.7,6.21902606],[2086.6,4.79202606],[2086.4,11.81438368]],[[2087.5,0.001],[2087.6,1.16945936],[2088.0,1.1973557],[2088.1,6.39707221],[2088.3,0.7534453]]]
["bitfinex","ETHUSD",1773466593473,[[2087.2,0.7534453],[2087.0,1.19789171],[2086.9,4.79156684],[2086.8,4.79156684],[2086.7,6.21902606]],[[2088.0,1.16945936],[2088.1,0.001],[2088.3,1.19719205],[2088.4,4.78840253],[2088.6,0.98991092]]]
["bitfinex","ETHUSD",1773466618728,[[2089.0,1.11918712],[2088.8,1.88030751],[2088.6,2.71766766],[2088.4,0.772492],[2088.3,1.59116037]],[[2089.8,1.057216],[2089.9,1.19623387],[2090.0,4.78491793],[2090.3,7.46637121],[2090.6,0.001]]]
["bitfinex","ETHUSD",1773466638128,[[2088.0,0.0011],[2087.8,2.31767761],[2087.7,4.79101028],[2087.4,4.79163442],[2086.9,1.88140751]],[[2088.4,1.057216],[2088.5,1.19703411],[2088.6,4.78790366],[2088.7,4.78812544],[2088.8,1.716]]]
["bitfinex","ETHUSD",1773466685648,[[2089.0,0.0011],[2088.9,2.33184714],[2088.8,0.0011],[2088.7,4.78754918],[2088.5,5.53995638]],[[2089.2,0.001],[2089.3,1.13007469],[2089.4,1.19655719],[2089.5,4.78691726],[2089.7,4.78583393]]]
["bitfinex","ETHUSD",1773466740853,[[2089.0,0.0011],[2088.8,1.10016382],[2088.6,1.19692842],[2088.5,5.02255747],[2087.8,0.0011]],[[2089.1,2.25727292],[2089.3,6.62044194],[2089.6,4.7856175],[2089.7,0.90131952],[2089.8,4.78527436]]]
["bitfinex","ETHUSD",1773466771242,[[2089.7,1.13563507],[2089.6,1.94814312],[2089.5,4.78566978],[2089.4,4.7856049],[2089.1,4.78672605]],[[2090.2,1.842],[2090.3,1.19602817],[2090.4,5.89480436],[2090.6,0.15048499],[2090.7,4.78315866]]]
["bitfinex","ETHUSD",1773466799481,[[2090.4,0.0011],[2090.3,1.07694837],[2090.0,1.19612779],[2089.9,5.53657356],[2089.8,4.78468899]],[[2090.7,1.07344083],[2090.8,4.78387123],[2090.9,3.03571455],[2091.0,4.7834105],[2091.3,0.7517419]]]
["bitfinex","ETHUSD",1773466842123,[[2089.9,0.0011],[2089.7,0.0011],[2089.6,0.04895604],[2089.5,1.19751319],[2087.8,3.01597714]],[[2090.2,6.62843828],[2090.4,4.78386717],[2090.6,0.9008848],[2090.7,4.78318857],[2090.8,1.07617821]]]
["bitfinex","ETHUSD",1773466890748,[[2089.8,0.04023311],[2089.7,0.75238457],[2089.6,1.19636668],[2089.5,4.78686913],[2089.3,4.78737555]],[[2090.2,0.001],[2090.3,2.98438732],[2090.4,1.19594631],[2090.5,4.78361621],[2090.7,0.14948499]]]
["bitfinex","ETHUSD",1773466933006,[[2088.6,0.00098799],[2088.5,0.0011],[2088.4,1.19818868],[2088.3,4.78854309],[2088.2,5.78190511]],[[2089.1,1.85],[2089.3,1.1966166],[2089.4,4.93556258],[2090.0,0.001],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773466973343,[[2089.5,2.4013911],[2089.4,4.78591181],[2089.3,0.75207879],[2089.2,5.02207369],[2089.0,4.78739205]],[[2089.9,1.18715591],[2090.0,0.001],[2090.1,1.19615144],[2090.2,6.61834176],[2090.4,4.78378317]]]
["bitfinex","ETHUSD",1773466984264,[[2089.6,1.19640122],[2089.5,4.98496696],[2089.3,5.53791272],[2089.2,0.23668596],[2088.4,3.44200275]],[[2089.9,1.21950417],[2090.0,1.839],[2090.1,1.19611778],[2090.2,4.78528186],[2090.5,4.78355557]]]
["bitfinex","ETHUSD",1773467080865,[[2090.1,1.4815256],[2089.9,0.0011],[2089.8,0.0011],[2089.7,0.75181831],[2089.6,0.0011]],[[2090.9,1.47030389],[2091.0,1.19564567],[2091.1,4.78221153],[2091.2,6.61240076],[2091.3,5.53243505]]]
["bitfinex","ETHUSD",1773467088666,[[2090.1,2.58773419],[2090.0,5.02719566],[2089.9,0.0011],[2089.8,0.75181831],[2089.7,4.78647193]],[[2090.5,1.67360931],[2090.6,1.19584683],[2090.7,1.83],[2090.8,4.78289274],[2091.0,4.78240344]]]
["bitfinex","ETHUSD",1773467135091,[[2090.0,1.8038019],[2089.9,1.19622948],[2089.8,4.78491793],[2089.7,5.53654318],[2089.6,0.24363428]],[[2090.5,3.13014236],[2090.7,4.78412277],[2090.8,1.829],[2090.9,4.78263794],[2091.0,0.75162525]]]
["bitfinex","ETHUSD",1773467181526,[[2090.9,3.31465944],[2090.8,4.78277424],[2090.6,5.53493303],[2090.4,0.0011],[2090.3,0.04784002]],[[2091.3,3.81172311],[2091.5,1.19535396],[2091.6,6.35915884],[2091.8,0.32967928],[2091.9,8.26835056]]]
["bitfinex","ETHUSD",1773467216104,[[2090.3,2.24441285],[2090.2,1.1971458],[2090.1,4.83340421],[2090.0,0.0011],[2089.8,0.23750249]],[[2090.7,3.96142199],[2090.8,1.19574269],[2090.9,4.78273327],[2091.1,0.75036608],[2091.4,5.037]]]
["bitfinex","ETHUSD",1773467270031,[[2090.5,1.52053552],[2090.4,1.19589748],[2090.3,4.78387043],[2090.2,0.0011],[2090.1,5.53570673]],[[2090.8,2.32176232],[2090.9,1.19566547],[2091.0,6.60445281],[2091.2,0.001],[2091.3,4.7817665]]]
["bitfinex","ETHUSD",1773467322026,[[2090.1,0.0011],[2090.0,0.0003],[2089.9,1.19732948],[2089.8,7.08719844],[2089.7,0.43094024]],[[2090.3,4.04574124],[2090.4,0.001],[2090.5,1.19588615],[2090.6,4.7834716],[2090.7,0.001]]]
["bitfinex","ETHUSD",1773467381889,[[2090.0,1.19617224],[2089.9,4.78468899],[2089.8,0.0011],[2089.7,0.75129493],[2076.7,0.39]],[[2090.3,1.798],[2090.4,2.47896631],[2090.5,1.19589029],[2090.7,4.78417558],[2090.9,4.78265548]]]
["bitfinex","ETHUSD",1773467404674,[[2090.4,1.4343749],[2090.3,5.17846528],[2090.2,0.75129493],[2090.1,4.78443005],[2089.6,11.54820947]],[[2091.1,2.53771566],[2091.2,1.19650642],[2091.3,6.57588067],[2091.4,4.78194338],[2091.6,5.53233961]]]
["bitfinex","ETHUSD",1773467480877,[[2089.6,2.98763186],[2089.5,1.19754703],[2089.4,4.78711188],[2089.3,0.0011],[2089.2,0.04896521]],[[2089.9,3.04977184],[2090.0,3.07198967],[2090.1,4.78452933],[2090.3,4.78400908],[2090.7,0.90072325]]]
["bitfinex","ETHUSD",1773467493117,[[2089.6,1.99800229],[2089.5,1.19754703],[2089.4,4.78716053],[2089.3,0.24126566],[2088.8,4.85390692]],[[2090.0,4.88233201],[2090.2,1.19710134],[2090.3,4.78410943],[2090.4,0.14948499],[2095.7,1.90257153]]]
["bitfinex","ETHUSD",1773467565705,[[2090.8,3.71096088],[2090.7,1.19577175],[2090.6,5.01851943],[2090.5,5.53393338],[2089.9,0.56482883]],[[2091.3,3.70387097],[2091.4,1.19537381],[2091.6,6.61014637],[2091.8,5.11070815],[2092.5,11.73999761]]]
["bitfinex","ETHUSD",1773467596145,[[2090.6,1.30450462],[2090.5,0.238116],[2090.4,4.78469422],[2090.3,0.75041391],[2090.2,4.78421358]],[[2091.0,4.4705311],[2091.1,3.032583],[2091.2,4.78197423],[2091.4,0.001],[2098.2,28.45352172]]]
["bitfinex","ETHUSD",1773467606519,[[2090.7,0.0011],[2090.5,2.03907421],[2090.4,4.78469422],[2090.3,0.75041391],[2090.2,4.78531358]],[[2090.9,4.4695311],[2091.0,1.843],[2091.1,1.19558859],[2091.2,4.78197423],[2091.4,4.78250295]]]
["bitfinex","ETHUSD",1773467661705,[[2092.1,1.43083511],[2092.0,11.29028066],[2091.8,4.78056932],[2091.6,2.73962791],[2091.5,4.78107499]],[[2092.6,4.77606075],[2092.8,1.19461303],[2092.9,4.77915173],[2093.1,7.52273562],[2093.2,1.854]]]
["bitfinex","ETHUSD",1773467699442,[[2092.0,0.0011],[2091.9,6.73763029],[2091.7,4.7806167],[2091.6,0.74958863],[2091.5,6.4238003]],[[2092.3,5.89011058],[2092.4,1.19480278],[2092.6,6.64382447],[2092.8,4.77831391],[2092.9,0.15048499]]]
["bitfinex","ETHUSD",1773467713766,[[2091.6,7.02507739],[2091.5,4.78117188],[2091.4,1.89263409],[2091.3,4.78171185],[2089.7,5.73467806]],[[2091.9,5.90617992],[2092.2,1.19495886],[2092.3,4.77960546],[2092.5,4.77910771],[2092.8,9.81546666]]]
["bitfinex","ETHUSD",1773467754084,[[2092.5,0.0011],[2092.4,6.13642414],[2092.3,1.19485733],[2092.2,5.01483339],[2092.1,5.52997146]],[[2092.8,6.4732728],[2093.0,1.19445966],[2093.2,4.77748996],[2093.5,4.9261859],[2094.2,0.065536]]]
["bitfinex","ETHUSD",1773467800556,[[2092.4,7.33384003],[2092.3,4.78030091],[2092.2,5.77049765],[2092.1,4.77968204],[2092.0,0.0011]],[[2093.0,5.94690353],[2093.2,1.19438314],[2093.3,4.77717737],[2093.4,1.873],[2093.9,9.80680971]]]
["bitfinex","ETHUSD",1773467836407,[[2092.3,0.0011],[2092.1,7.13837332],[2092.0,5.02472857],[2091.8,4.7816708],[2091.7,1.7]],[[2092.6,1.19469342],[2092.8,6.65339281],[2093.0,4.7779034],[2093.5,5.031],[2321.0,0.03]]]
["bitfinex","ETHUSD",1773467896793,[[2092.5,0.0011],[2092.4,1.27182422],[2092.3,0.0011],[2092.2,1.19491444],[2092.1,5.02000464]],[[2092.8,8.07040993],[2092.9,1.19452138],[2093.0,4.7778606],[2093.3,4.7771473],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1773467987556,[[2093.0,0.0011],[2092.8,5.3389889],[2092.7,4.77960756],[2092.5,0.0011],[2092.4,5.5295642]],[[2093.1,6.49982334],[2093.3,1.19428653],[2093.4,4.77700933],[2093.5,1.945],[2093.6,2.66058088]]]
["bitfinex","ETHUSD",1773468047618,[[2091.6,0.0011],[2091.5,0.0022],[2091.3,0.04781714],[2091.2,0.0011],[2091.1,0.0011]],[[2092.1,7.69353741],[2092.2,6.75367648],[2092.3,4.78088623],[2092.4,0.90078361],[2092.5,4.77941794]]]
["bitfinex","ETHUSD",1773468052697,[[2091.9,6.24515],[2091.6,4.7819003],[2091.5,1.94665583],[2091.4,4.78102887],[2091.3,5.02394279]],[[2092.7,7.69462894],[2092.8,4.77951579],[2093.0,6.75288306],[2093.3,5.67695877]]]
["bitfinex","ETHUSD",1773468116140,[[2089.8,6.400003],[2089.7,0.04785375],[2089.4,0.7505646],[2088.9,0.065536],[2088.8,8.3830814]],[[2090.5,6.47866084],[2090.7,1.19578036],[2090.8,6.767087],[2090.9,5.53326792],[2091.0,5.18348499]]]
["bitfinex","ETHUSD",1773468123965,[[2090.0,4.91003132],[2089.8,4.7862188],[2089.7,0.7505646],[2087.3,22.46734806],[1913.0,0.05]],[[2090.5,6.47866084],[2090.7,1.19577611],[2090.8,6.76687227],[2091.0,0.14948499],[2091.4,10.41261668]]]
["bitfinex","ETHUSD",1773468172140,[[2090.6,0.0011],[2090.4,0.0011],[2090.1,0.0011],[2090.0,1.26170824],[2089.9,6.50001292]],[[2090.9,9.35396437],[2091.0,4.78240257],[2091.1,0.001],[2091.3,4.78217206],[2091.4,4.7814879]]]
["bitfinex","ETHUSD",1773468210453,[[2090.2,0.0011],[2090.0,0.0011],[2089.9,1.19732948],[2089.8,5.0200541],[2089.7,5.53698676]],[[2090.4,6.49999999],[2090.5,2.033],[2090.6,0.001],[2090.7,1.1958215],[2091.3,0.75096883]]]
["bitfinex","ETHUSD",1773468241311,[[2089.5,0.0011],[2089.3,5.02308519],[2089.2,1.94930008],[2089.1,4.78629205],[2089.0,4.786804]],[[2090.2,7.69607524],[2090.3,6.82400911],[2090.6,4.78433605],[2090.7,0.75162707],[2091.1,0.41214923]]]
["bitfinex","ETHUSD",1773468273243,[[2089.6,0.0011],[2089.4,0.0011],[2089.2,0.0426783],[2089.1,1.19778756],[2089.0,4.78675027]],[[2089.7,8.54799999],[2089.8,1.19631047],[2089.9,7.53493942],[2090.0,0.001],[2090.1,5.5361756]]]
["bitfinex","ETHUSD",1773468318778,[[2089.9,1.99596703],[2089.8,4.78491793],[2089.7,4.78491793],[2089.6,5.0273206],[2089.5,6.46091793]],[[2090.6,6.50099999],[2090.7,2.067],[2090.8,1.19574029],[2091.1,0.15048499],[2091.3,10.56765007]]]
["bitfinex","ETHUSD",1773468363102,[[2089.9,0.04594558],[2089.8,1.19628672],[2089.7,4.7851469],[2089.6,5.53814282],[2089.5,0.0011]],[[2090.2,2.074],[2090.4,6.4780272],[2090.5,1.19588763],[2090.6,4.78332048],[2090.9,9.82163005]]]
["bitfinex","ETHUSD",1773468402676,[[2089.9,0.0011],[2089.7,1.19744397],[2089.6,4.78647589],[2089.5,4.83380509],[2089.0,4.85239809]],[[2090.4,7.67398797],[2090.5,6.87069845],[2090.7,4.78309407],[2090.9,10.38270695],[2091.0,0.75160441]]]
["bitfinex","ETHUSD",1773468470925,[[2090.4,0.0011],[2090.3,5.83749928],[2090.1,1.19717111],[2090.0,4.78449421],[2089.9,0.0011]],[[2090.6,9.71134544],[2090.8,4.78296213],[2091.0,4.7824013],[2091.1,0.001],[2091.3,5.039]]]
["bitfinex","ETHUSD",1773468503474,[[2090.1,5.83969928],[2090.0,1.19723886],[2089.9,4.78599674],[2089.8,0.0011],[2089.7,0.0011]],[[2090.4,2.147],[2090.5,7.16645804],[2090.6,4.78335713],[2090.9,11.3921162],[2091.0,5.79048394]]]
["bitfinex","ETHUSD",1773468560526,[[2090.6,5.72724159],[2090.5,1.19584721],[2090.4,4.78474644],[2090.2,0.75133994],[2090.0,4.78556731]],[[2090.9,2.194],[2091.0,7.14221384],[2091.1,4.78319639],[2091.4,4.78155491],[2091.5,9.82031545]]]
["bitfinex","ETHUSD",1773468569834,[[2090.8,5.72834159],[2090.6,0.0011],[2090.5,1.19584931],[2090.4,4.78473002],[2088.7,1.579]],[[2091.1,9.33962005],[2091.2,4.78206291],[2091.4,6.46],[2091.5,4.78132172],[2091.8,8.17731806]]]
["bitfinex","ETHUSD",1773468661026,[[2089.9,0.0011],[2089.8,0.0011],[2089.6,0.0011],[2089.5,4.78681557],[2089.4,1.44165784]],[[2090.0,0.001],[2090.2,6.501],[2090.3,3.42500214],[2090.4,0.001],[2090.5,4.78364267]]]
["bitfinex","ETHUSD",1773468700179,[[2089.6,0.0011],[2089.4,0.0011],[2089.1,1.19778756],[2089.0,5.02069717],[2088.9,4.78785027]],[[2089.8,7.69630103],[2089.9,7.03592918],[2090.1,0.75159869],[2090.2,4.78424714],[2094.8,0.74958131]]]
["bitfinex","ETHUSD",1773468751947,[[2089.5,0.0011],[2089.3,0.02130407],[2089.1,0.0011],[2088.9,1.94992378],[2087.4,3.01616695]],[[2089.6,6.49089796],[2089.8,1.19629111],[2089.9,9.81393629],[2090.0,0.001],[2090.2,5.53631936]]]
["bitfinex","ETHUSD",1773468793181,[[2089.3,1.25484233],[2089.1,4.78771518],[2089.0,0.0011],[2088.9,4.78830798],[2088.1,2.83489059]],[[2089.9,7.66767758],[2090.0,7.09971112],[2090.2,4.78425791],[2090.4,10.96953718],[2090.6,0.38788776]]]
["bitfinex","ETHUSD",1773468852346,[[2089.8,0.0011],[2089.6,0.06443301],[2089.5,0.0011],[2089.4,1.1975883],[2089.3,4.78738134]],[[2089.9,10.02156297],[2090.0,0.001],[2090.1,4.78467717],[2090.2,6.46],[2090.3,4.78407219]]]
["bitfinex","ETHUSD",1773468936050,[[2089.3,0.0011],[2089.0,1.20495668],[2088.9,4.78830142],[2088.8,0.0011],[2088.6,4.78781347]],[[2089.4,6.49644289],[2089.5,0.001],[2089.7,1.19634526],[2089.8,7.94105547],[2089.9,7.53537589]]]
["bitfinex","ETHUSD",1773468981213,[[2086.6,15.116478],[2086.5,4.84041253],[2086.4,2.18881657],[2086.3,4.79316993],[2086.0,4.79379837]],[[2087.2,6.49999999],[2087.3,2.398],[2087.4,1.19770269],[2087.5,4.79049145],[2087.7,4.93945204]]]
["bitfinex","ETHUSD",1773469023873,[[2086.5,30.0011],[2086.4,1.19823619],[2086.3,5.54695621],[2086.2,4.79404478],[2086.1,4.79294478]],[[2087.2,7.69778347],[2087.3,4.79109259],[2087.4,2.443],[2087.6,9.83120778],[2087.8,5.5446033]]]
["bitfinex","ETHUSD",1773469033257,[[2087.3,5.92083632],[2087.2,0.75378552],[2087.1,1.19783431],[2087.0,4.79133726],[2086.9,4.79179259]],[[2087.8,5.8595218],[2088.0,10.1033189],[2088.2,2.75],[2088.4,4.78836816],[2088.5,5.03231787]]]
["bitfinex","ETHUSD",1773469075017,[[2085.9,7.15173828],[2085.8,4.79427495],[2085.7,4.79409367],[2085.6,4.79409367],[2085.4,6.68181787]],[[2086.3,2.324],[2086.6,6.29740828],[2087.0,4.94109931],[2087.4,1.95212545],[2087.5,11.41262543]]]
["bitfinex","ETHUSD",1773469079705,[[2085.9,7.15173828],[2085.8,4.79427495],[2085.7,4.79409367],[2085.4,6.68181343],[2085.2,4.79562741]],[[2086.5,6.34534691],[2086.7,3.5650667],[2086.8,4.79202953],[2087.0,5.19048499],[2104.2,28.48380195]]]
["bitfinex","ETHUSD",1773469096230,[[2084.4,27.379195],[2084.3,3.08562556],[2084.2,4.79777383],[2084.1,6.43677383],[2084.0,4.79777383]],[[2085.4,0.05994053],[2085.5,6.49999999],[2085.6,2.388],[2085.7,1.19869039],[2085.8,4.79450469]]]
["bitfinex","ETHUSD",1773469135680,[[2085.5,7.35724546],[2085.4,4.79501318],[2085.3,4.79501318],[2085.0,4.79594539],[2083.9,2.5038654]],[[2086.1,6.18396191],[2086.2,1.19835339],[2086.3,0.001],[2086.4,7.5430053],[2086.5,5.041]]]
["bitfinex","ETHUSD",1773469142862,[[2085.9,7.35701558],[2085.8,6.47509367],[2085.4,4.79501318],[2085.3,0.0011]],[[2086.3,6.1426357],[2086.7,4.79228885],[2086.9,5.041],[2087.0,2.54448499]]]
["bitfinex","ETHUSD",1773469183823,[[2086.5,0.66665346],[2086.4,1.19818029],[2086.3,4.79415267],[2086.1,4.79473167],[2085.8,7.48067012]],[[2086.9,6.16722326],[2087.0,1.19789885],[2087.2,4.79225157],[2087.3,3.17975927],[2087.4,4.7906625]]]
["bitfinex","ETHUSD",1773469214649,[[2085.1,1.20008326],[2085.0,4.79711893],[2084.9,4.79703304],[2084.8,1.3871],[2084.6,1.88680957]],[[2085.8,6.5],[2085.9,0.04793189],[2086.2,1.19835488],[2086.3,4.79329895],[2086.4,4.79340427]]]
["bitfinex","ETHUSD",1773469226592,[[2084.5,0.0011],[2084.1,4.79802172],[2084.0,3.08636813],[2083.9,5.72104355],[2083.8,4.79823424]],[[2085.2,7.69897672],[2085.3,4.79553551],[2085.4,4.79570305],[2085.6,7.433],[2085.9,6.68113309]]]
["bitfinex","ETHUSD",1773469261225,[[2085.7,6.0572567],[2085.6,1.19869581],[2085.5,4.79499752],[2085.4,4.79478327],[2085.2,6.41578327]],[[2086.2,6.04460188],[2086.3,1.19830209],[2086.4,4.79295389],[2086.7,4.79225917],[2086.8,0.001]]]
["bitfinex","ETHUSD",1773469282623,[[2085.2,2.68500307],[2085.1,4.79702908],[2084.9,4.79748505],[2084.6,4.79815915],[2084.5,0.24364084]],[[2085.6,5.21301373],[2085.7,1.19964323],[2085.8,2.416],[2085.9,4.79417045],[2086.2,6.46]]]
["bitfinex","ETHUSD",1773469320287,[[2086.6,1.19807707],[2086.5,6.23423006],[2086.4,0.0011],[2086.3,5.54782925],[2086.1,0.0011]],[[2086.9,6.39067951],[2087.2,0.001],[2087.3,2.412],[2089.4,1.43585326],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1773469337436,[[2086.9,6.32161234],[2086.8,1.24592677],[2086.7,4.79202606],[2086.6,5.54596612],[2085.1,8.94079682]],[[2087.3,6.39067951],[2087.5,1.19761363],[2087.6,4.79035218],[2087.7,1.72957193],[2087.9,9.95315431]]]
["bitfinex","ETHUSD",1773469378161,[[2087.0,2.05777239],[2086.8,4.79289665],[2086.7,4.7922361],[2086.6,0.75394006],[2083.4,11.40959704]],[[2087.3,0.001],[2087.4,6.0940096],[2087.5,1.197608],[2087.6,7.20820514],[2087.7,1.72957193]]]
["bitfinex","ETHUSD",1773469384947,[[2086.9,0.0011],[2086.8,0.0011],[2086.7,2.01110146],[2086.6,4.79337988],[2086.5,0.0011]],[[2087.3,7.29278475],[2087.4,4.79076802],[2087.6,4.79019349],[2087.7,4.90251199],[2088.1,5.38621291]]]
["bitfinex","ETHUSD",1773469435910,[[2086.8,1.41531394],[2086.7,4.79223152],[2086.6,0.75486551],[2086.5,0.0011],[2086.4,6.48204185]],[[2087.2,6.39132828],[2087.3,2.436],[2087.5,1.19762902],[2087.6,4.79020125],[2087.8,4.79018969]]]
["bitfinex","ETHUSD",1773469454508,[[2084.1,2.952164],[2084.0,1.19955856],[2083.9,5.72122989],[2083.6,4.79846449],[2083.5,1.95322055]],[[2085.0,2.0],[2085.1,5.96270189],[2085.2,1.19894002],[2085.3,7.18047439],[2085.4,4.79570305]]]
["bitfinex","ETHUSD",1773469490665,[[2084.7,7.19704569],[2084.6,4.79685864],[2084.5,5.63658904],[2084.3,0.0011],[2083.5,0.21702249]],[[2085.2,6.10340283],[2085.4,1.19883843],[2085.5,4.79502142],[2085.6,0.001],[2085.7,7.19755403]]]
["bitfinex","ETHUSD",1773469512792,[[2084.5,0.0011],[2084.4,0.0011],[2084.3,6.21356141],[2084.2,0.0011],[2084.0,0.0011]],[[2084.9,0.001],[2085.0,6.07244757],[2085.2,2.421]]]
["bitfinex","ETHUSD",1773469540743,[[2085.6,1.19869581],[2085.5,4.79488609],[2085.4,6.31870156],[2085.3,4.79545288],[2085.2,0.75526165]],[[2085.9,6.49725248],[2086.0,0.3303996],[2086.1,1.19841007],[2086.3,7.20830777],[2086.5,4.79287031]]]
["bitfinex","ETHUSD",1773469565059,[[2084.0,1.43474501],[2083.9,5.72249869],[2083.8,0.04798925],[2083.7,5.55590397],[2083.6,0.0011]],[[2084.4,6.98241461],[2084.5,1.19933024],[2084.6,2.409],[2084.7,4.79695364],[2084.9,4.79651634]]]
["bitfinex","ETHUSD",1773469584395,[[2082.8,1.20030727],[2082.7,4.98661447],[2082.6,4.80154772],[2082.5,0.0011],[2082.4,1.89041024]],[[2082.9,0.001],[2083.3,7.07930616],[2083.6,0.74966074],[2083.7,1.19983156],[2083.8,4.79909783]]]
["bitfinex","ETHUSD",1773469605723,[[2083.9,1.24766062],[2083.8,6.68910499]],[[2084.7,0.32034829],[2084.8,0.001],[2084.9,3.94909891],[2085.1,4.79601736],[2090.5,5.0]]]
["bitfinex","ETHUSD",1773469625359,[[2084.3,0.35972725],[2084.2,1.89041024],[2084.1,1.24752132],[2084.0,4.7994085],[2083.9,4.79823424]],[[2084.8,6.45280374],[2085.6,1.51973063],[2085.8,0.065536],[2085.9,7.32663696],[2086.1,1.89041024]]]
["bitfinex","ETHUSD",1773469654976,[[2085.3,0.0011],[2085.0,7.51789188],[2084.9,5.11386888],[2084.8,5.80209116],[2081.5,11.40959704]],[[2085.7,6.50275782],[2085.8,1.19858405],[2085.9,7.47120923],[2086.1,4.79365165],[2086.3,2.36]]]
["bitfinex","ETHUSD",1773469662290,[[2085.0,0.0011],[2084.9,0.31770582],[2084.8,6.31780862],[2084.5,1.7281],[2084.4,7.02277259]],[[2085.5,6.44730018],[2085.6,4.79501318],[2085.8,2.388],[2085.9,2.67693519],[2086.0,4.79398112]]]
["bitfinex","ETHUSD",1773469710450,[[2086.5,7.67485536],[2086.4,4.7927559],[2086.3,1.7491],[2086.2,4.79337953],[2086.1,4.49816712]],[[2086.9,0.001],[2087.1,5.83639259],[2087.2,1.19781797],[2087.3,4.79102444],[2087.4,2.395]]]
["bitfinex","ETHUSD",1773469715734,[[2086.5,7.67481448],[2086.4,5.54663919],[2086.3,1.7491],[2086.2,4.79336807],[2086.1,2.61419341]],[[2086.9,0.001],[2087.0,5.50183799],[2087.1,1.53240444],[2087.2,4.79116637],[2087.4,2.395]]]
["bitfinex","ETHUSD",1773469761685,[[2086.9,0.0011],[2086.7,6.14036917],[2086.6,0.0011],[2086.5,0.0011],[2086.4,1.19929276]],[[2087.0,6.70358242],[2087.1,4.79240075],[2087.3,4.79104708],[2087.5,2.391],[2094.3,0.75065615]]]
["bitfinex","ETHUSD",1773469793641,[[2086.1,0.0011],[2086.0,0.0011],[2085.9,6.0875301],[2085.8,1.19857356],[2085.7,0.0011]],[[2086.3,5.56997881],[2086.4,0.001],[2086.5,1.24614494],[2086.6,5.39253327],[2086.7,4.79226171]]]
["bitfinex","ETHUSD",1773469831068,[[2085.9,6.32387478],[2085.8,1.19858088],[2085.7,0.75462498],[2085.6,5.03707792],[2085.4,4.79633971]],[[2086.4,7.08663374],[2086.5,4.79274231],[2086.6,4.79248789],[2086.8,2.427],[2087.1,5.54702114]]]
["bitfinex","ETHUSD",1773469860526,[[2085.4,0.0011],[2085.3,3.35943207],[2085.2,0.0011],[2085.1,4.79690502],[2085.0,0.25780177]],[[2086.2,7.06193359],[2086.3,7.97402925],[2086.4,4.79440427],[2086.5,4.79340427],[2086.6,10.26142591]]]
["bitfinex","ETHUSD",1773469904566,[[2085.6,0.0011],[2085.4,1.24675681],[2085.3,0.24082844],[2085.2,5.55153393],[2085.1,0.0011]],[[2086.2,7.69936259],[2086.3,4.79324318],[2086.4,7.23340427],[2086.6,10.59614186],[2086.9,4.79299348]]]
["bitfinex","ETHUSD",1773469960803,[[2085.3,0.12702343],[2085.2,1.43582465],[2084.8,0.0011],[2084.6,4.79703186],[2084.5,5.18818115]],[[2085.8,6.43648828],[2085.9,1.19852341],[2086.0,4.79509367],[2086.1,4.79364122],[2086.2,0.75465787]]]
["bitfinex","ETHUSD",1773469985951,[[2084.6,0.04797083],[2084.5,1.19932837],[2084.4,5.55177137],[2084.3,4.79861842],[2084.2,4.79777383]],[[2085.2,6.5],[2085.3,1.19887639],[2085.4,7.25625246],[2085.5,0.001],[2085.7,4.79455954]]]
["bitfinex","ETHUSD",1773470033722,[[2082.8,1.2538209],[2082.7,4.80132586],[2082.4,5.55751181],[2081.8,4.80332608],[2081.6,7.63975555]],[[2083.2,6.47324318],[2083.3,2.04736137],[2083.4,1.19998176],[2083.6,7.23547826],[2083.8,5.55430585]]]
["bitfinex","ETHUSD",1773470036911,[[2082.9,1.20020573],[2082.8,4.85461275],[2082.6,4.8016874],[2082.4,5.80123218],[2066.5,28.67339032]],[[2083.2,6.47324318],[2083.3,2.04736137],[2083.5,1.19990588],[2083.6,2.424],[2083.7,4.79917055]]]
["bitfinex","ETHUSD",1773470059438,[[2082.0,1.20076849],[2081.9,9.03000595],[2081.8,1.706],[2081.7,0.02399576],[2081.6,4.80387603]],[[2082.6,6.4111654],[2082.7,1.51652642],[2082.8,7.54284835],[2083.0,4.80176993],[2095.9,0.39]]]
["bitfinex","ETHUSD",1773470078490,[[2082.1,0.0011],[2082.0,4.26273526],[2081.9,1.20192616],[2081.8,4.80330467],[2081.7,6.53330467]],[[2082.6,5.98237636],[2082.7,1.51651714],[2082.8,4.80145964],[2082.9,4.80145964],[2083.0,0.001]]]
["bitfinex","ETHUSD",1773470120553,[[2082.1,6.06196356],[2081.8,1.738],[2081.7,1.20094153],[2081.6,6.69644764],[2081.5,4.80389328]],[[2082.5,0.31548522],[2082.6,1.20045407],[2082.7,6.2184495],[2083.0,0.001],[2083.4,4.37092645]]]
["bitfinex","ETHUSD",1773470125975,[[2082.1,2.431013],[2082.0,2.94074002],[2081.9,10.75742062],[2081.7,4.80376346],[2081.3,6.69718386]],[[2082.5,6.28460511],[2082.6,0.03604554],[2082.7,1.20036491],[2082.8,4.80145964],[2083.0,4.80177194]]]
["bitfinex","ETHUSD",1773470151917,[[2082.1,1.20066313],[2082.0,6.55298866],[2081.9,0.0011],[2081.7,11.27947118],[2080.2,8.17435884]],[[2082.3,6.15063908],[2082.6,1.237475],[2082.7,4.80147964],[2084.3,8.50582409],[2084.4,3.0242937]]]
["bitfinex","ETHUSD",1773470175781,[[2081.4,1.745],[2081.3,4.80467833],[2081.2,1.20227234],[2081.0,6.60660895],[2080.2,0.15248499]],[[2082.2,6.14963908],[2082.3,0.6770155],[2082.5,7.01410406],[2082.8,2.80938733],[2083.8,2.4020385]]]
["bitfinex","ETHUSD",1773470211407,[[2081.3,1.763],[2081.1,0.36976582],[2081.0,1.20130419],[2080.9,4.80560668],[2080.7,4.80605953]],[[2081.6,7.51711652],[2081.7,4.80380445],[2081.9,5.56124078],[2082.0,1.15874278],[2082.2,4.80277949]]]
["bitfinex","ETHUSD",1773470232559,[[2080.0,0.0062],[2079.8,7.38699084],[2079.5,5.8110817],[2079.4,0.065536],[2079.2,5.06683789]],[[2081.0,6.5],[2081.1,1.95918596],[2081.2,4.80515112],[2081.3,4.80515112],[2081.4,4.80615112]]]
["bitfinex","ETHUSD",1773470251857,[[2079.0,1.2025012],[2078.9,6.44800481],[2078.8,4.81000481],[2078.5,4.81069899],[2078.3,4.81266633]],[[2079.6,6.54810004],[2079.7,0.001],[2079.8,1.20205554],[2080.0,4.80774733],[2080.2,12.85449029]]]
["bitfinex","ETHUSD",1773470267702,[[2079.0,1.707],[2078.6,4.81083687],[2078.5,2.3589542],[2078.4,4.81179899],[2078.3,4.81069899]],[[2079.4,7.56354177],[2079.6,4.80872271],[2079.7,0.001],[2079.8,10.10072422],[2081.2,0.2218154]]]
["bitfinex","ETHUSD",1773470285165,[[2077.1,6.14312627],[2076.8,0.8632216],[2075.4,0.22152131],[2074.4,15.67703745],[2072.5,7.78539653]],[[2078.5,7.27599585],[2078.6,4.81097845],[2078.7,5.057],[2078.8,4.8106537],[2078.9,4.810346]]]
["bitfinex","ETHUSD",1773470307372,[[2075.0,1.28716329],[2074.9,4.8192771],[2074.8,6.5093771],[2074.5,6.810973],[2074.3,4.82086733]],[[2075.9,11.14041799],[2076.4,1.20401304],[2076.5,4.81583813],[2076.6,1.90153086],[2076.7,2.57502583]]]
["bitfinex","ETHUSD",1773470309602,[[2075.2,0.04818812],[2075.1,2.674359],[2075.0,3.10630779],[2074.9,6.5919131],[2074.7,4.8192771]],[[2076.4,6.49944999],[2076.8,3.10530589],[2076.9,5.05692784],[2077.0,4.81510015],[2077.3,4.81402733]]]
["bitfinex","ETHUSD",1773470341088,[[2075.2,12.566966],[2075.1,1.20476121],[2075.0,9.4611371],[2074.9,6.57404486],[2074.8,4.81942513]],[[2075.9,0.001],[2076.1,7.49657989],[2076.2,0.001],[2076.9,9.0884032],[2077.1,4.81441727]]]
["bitfinex","ETHUSD",1773470345290,[[2075.6,1.20447099],[2075.5,7.55744536],[2075.4,6.57888398],[2075.3,6.71987913],[2074.3,1.59]],[[2076.1,1.16097644],[2076.2,0.001],[2076.4,0.06020034],[2076.5,6.33560345],[2076.6,1.20392507]]]
["bitfinex","ETHUSD",1773470360208,[[2074.3,3.55450823],[2074.2,4.82107628],[2074.0,4.82143814],[2073.9,0.77807612],[2073.7,7.66201178]],[[2074.9,6.33560345],[2075.0,1.20481927],[2075.1,4.81905933],[2075.3,4.81863386],[2075.7,4.81834827]]]
["bitfinex","ETHUSD",1773470388041,[[2075.9,4.16198558],[2075.8,4.81718772],[2075.7,4.8175938],[2075.6,4.81718772],[2075.5,6.58465187]],[[2076.5,0.06019744],[2076.7,5.95463176],[2076.9,0.23894106],[2077.1,0.31567575],[2077.2,9.87123992]]]
["bitfinex","ETHUSD",1773470409360,[[2076.5,7.27990979],[2076.4,6.57879581],[2076.3,6.84374792],[2076.2,4.81579581],[2076.1,4.81579581]],[[2077.6,7.7013781],[2077.7,4.81323224],[2077.9,4.81256279],[2078.0,2.83522649],[2078.1,2.75]]]
["bitfinex","ETHUSD",1773470429386,[[2075.1,0.0011],[2074.9,0.0011],[2074.8,7.67994009],[2074.7,1.20499349],[2074.6,4.81997397]],[[2075.8,6.31120067],[2075.9,3.83241134],[2076.0,4.81718772],[2076.4,4.25972867],[2076.5,0.065536]]]
["bitfinex","ETHUSD",1773470446544,[[2074.7,1.20495965],[2074.6,4.82020531],[2074.5,1.754],[2074.3,4.82080819],[2073.8,0.065536]],[[2076.3,6.31120067],[2076.4,1.86682409],[2076.6,1.26408551],[2076.7,7.50898482],[2076.8,7.0045639]]]
["bitfinex","ETHUSD",1773470462775,[[2073.4,6.47649641],[2073.2,1.20586532],[2073.1,11.30013241],[2073.0,1.798],[2072.7,1.59]],[[2075.0,0.06024096],[2075.1,1.20476121],[2075.2,4.81904486]]]
["bitfinex","ETHUSD",1773470481757,[[2074.1,6.27991516],[2074.0,0.048216],[2073.9,1.20545831],[2073.8,4.82183326],[2073.7,4.82206577]],[[2075.1,1.20476121],[2075.2,4.81994338],[2075.4,11.15031838],[2075.7,5.31222587],[2075.8,9.78737234]]]
["bitfinex","ETHUSD",1773470507538,[[2073.8,7.15681494],[2073.7,4.82217622],[2073.5,4.82384817],[2073.4,1.90792581],[2071.7,8.60201709]],[[2074.6,0.001],[2074.8,1.20493541],[2074.9,10.72008282],[2075.0,4.81974166]]]
["bitfinex","ETHUSD",1773470522431,[[2074.6,6.30025477],[2074.5,0.04820438],[2074.1,1.20534207],[2074.0,4.8224683],[2073.9,4.82160077]],[[2075.2,0.001],[2075.4,1.20458706],[2075.5,10.81586848],[2075.6,4.81834827],[2075.7,6.98292581]]]
["bitfinex","ETHUSD",1773470550251,[[2074.5,0.04930438],[2074.4,3.78917748],[2074.3,1.7711],[2074.2,4.82206167],[2074.0,4.82268209]],[[2075.0,0.001],[2075.3,6.29629769],[2075.4,4.81858044],[2075.5,4.81858044],[2075.6,4.81858044]]]
["bitfinex","ETHUSD",1773470554970,[[2074.5,2.42732892],[2074.3,2.97631415],[2074.2,4.82210357],[2074.0,4.82254091],[2073.8,4.82316209]],[[2075.0,0.001],[2075.3,5.09165258],[2075.5,4.81858044],[2075.6,1.20452902],[2075.7,5.06052925]]]
["bitfinex","ETHUSD",1773470582907,[[2074.9,0.0011],[2074.7,0.0011],[2074.6,2.94202229],[2074.5,0.0011],[2074.4,6.84408007]],[[2075.1,5.83652323],[2075.3,4.81960323],[2075.5,4.81813096],[2075.6,2.67228677],[2077.1,7.22738103]]]
["bitfinex","ETHUSD",1773470611697,[[2075.6,1.745],[2075.5,5.6779354],[2075.4,4.81819235],[2075.2,0.0011]],[[2076.4,4.44124632],[2076.6,1.20389266],[2076.7,4.8155639],[2076.9,4.8155639]]]
["bitfinex","ETHUSD",1773470634718,[[2075.5,1.25270004],[2075.3,4.81964987],[2075.2,0.0011],[2075.1,4.81892878],[1904.0,0.0051]],[[2076.1,6.03815438],[2076.2,4.81652313],[2076.4,4.81704516],[2076.7,2.55924456],[2082.0,2.63794979]]]
["bitfinex","ETHUSD",1773470667553,[[2074.8,6.14900055],[2074.7,4.81990348],[2074.5,0.0011],[2074.4,4.8206524],[2074.3,0.0011]],[[2075.4,4.77330878],[2075.5,0.001],[2075.7,4.81786676]]]
["bitfinex","ETHUSD",1773470685493,[[2075.5,4.94411285],[2075.4,1.25277054],[2075.3,4.81852103],[2075.2,6.55580268],[2075.0,1.90546449]],[[2075.9,0.0002],[2076.1,1.2582974],[2076.2,4.77330878],[2076.3,4.81634287],[2076.4,0.001]]]
["bitfinex","ETHUSD",1773470716140,[[2075.6,4.90239999],[2075.3,0.0011],[2075.2,1.96664685],[2075.1,4.8200582],[2075.0,4.81881264]],[[2076.5,4.81592584]]]
["bitfinex","ETHUSD",1773470750772,[[2075.1,0.04929044],[2075.0,6.66266312],[2074.9,4.8194981],[2074.8,0.0011],[2074.7,4.81996587]],[[2075.4,5.14856352],[2075.6,0.001],[2075.7,4.81774344],[2075.9,8.14417379],[2076.1,16.88725236]]]
["bitfinex","ETHUSD",1773470775875,[[2076.1,6.41329196],[2076.0,4.81681359],[2075.9,4.81672366],[2075.7,0.76128619],[2075.6,4.81770678]],[[2076.6,0.001],[2076.8,6.71940811],[2077.0,4.81483252],[2077.1,2.316],[2077.2,8.2134501]]]
["bitfinex","ETHUSD",1773470787293,[[2077.0,6.18156212],[2076.8,1.752],[2076.6,1.20389097],[2076.5,5.57685009],[2076.4,4.8155639]],[[2077.5,5.6245904],[2077.6,1.20436176],[2077.7,4.81308707],[2077.8,0.33575396],[2078.0,5.57366728]]]
["bitfinex","ETHUSD",1773470819808,[[2077.6,7.5535936],[2077.5,4.81330171],[2077.4,4.81324605],[2077.3,0.76093024],[2077.2,1.766]],[[2078.3,5.95006514],[2078.4,1.20287473],[2078.5,4.81117742],[2078.8,4.81151115],[2078.9,3.07473497]]]
["bitfinex","ETHUSD",1773470835187,[[2079.5,6.35028209],[2079.0,1.2025012],[2078.9,4.81000481],[2078.8,8.48261994],[2078.4,3.79923026]],[[2080.1,5.94906514],[2080.2,1.52995097],[2080.3,4.80715147],[2080.9,6.70526856],[2081.0,2.237]]]
["bitfinex","ETHUSD",1773470838859,[[2079.4,7.55255197],[2079.3,4.80923823],[2079.2,4.80907954],[2079.0,4.80979832],[2078.9,0.23620047]],[[2080.0,0.001],[2080.2,7.47905359],[2080.3,4.80705075],[2080.6,4.80631531],[2080.8,1.89961513]]]
["bitfinex","ETHUSD",1773470876258,[[2078.5,7.41608158],[2078.4,4.81136067],[2078.3,0.0011],[2078.1,4.81272488],[2078.0,0.0011]],[[2079.0,2.292],[2079.1,1.20247634],[2079.2,11.11740204],[2079.5,4.80893697],[2079.7,6.70714385]]]
["bitfinex","ETHUSD",1773470885897,[[2079.4,7.4144976],[2079.3,4.809277],[2079.1,4.80957242],[2078.7,8.49032248],[2078.5,4.81214591]],[[2079.7,0.001],[2079.9,6.62242934],[2080.0,1.20192625],[2080.5,4.80655947],[2080.6,1.89773966]]]
["bitfinex","ETHUSD",1773470921818,[[2079.1,7.53023241],[2079.0,4.80977345],[2078.9,4.80977345],[2078.7,4.80977345],[2078.6,1.775]],[[2079.9,5.9218374],[2080.0,3.47192993],[2080.1,5.12206569],[2080.4,4.80681906],[2080.8,1.96359268]]]
["bitfinex","ETHUSD",1773470942243,[[2079.0,0.0011],[2078.8,1.20371318],[2078.6,10.71337954],[2078.5,0.0011],[2077.3,8.23744189]],[[2079.3,6.33619694],[2079.4,3.46728219],[2079.5,4.80901278],[2079.8,4.80838186],[2079.9,7.5250118]]]
["bitfinex","ETHUSD",1773470966231,[[2079.3,0.0011],[2079.2,0.0011],[2079.1,5.97108372],[2079.0,1.20359766],[2078.9,4.81000481]],[[2079.8,7.3540933],[2079.9,4.80915463],[2080.0,4.80815463],[2080.1,2.57850614],[2080.4,4.80682231]]]
["bitfinex","ETHUSD",1773471014017,[[2078.9,0.0011],[2078.8,6.40243139],[2078.7,1.2026351],[2078.6,4.81201892],[2078.5,0.0011]],[[2079.2,6.46882451],[2079.6,1.20315426],[2079.7,7.07261704],[2079.8,15.75855305],[2080.0,9.36284033]]]
["bitfinex","ETHUSD",1773471047560,[[2078.6,0.0011],[2078.5,6.18377509],[2078.4,1.20394597],[2078.3,0.0011],[2078.2,4.8128814]],[[2078.9,7.33891381],[2079.0,7.10806629],[2079.2,5.57092127],[2079.3,0.001],[2079.5,10.19]]]
["bitfinex","ETHUSD",1773471084589,[[2078.7,4.81046757],[2078.6,1.43881317],[2078.5,5.57065558],[2078.4,4.81217709],[2078.3,4.81072589]],[[2079.3,0.001],[2079.5,6.5],[2079.7,1.20211189],[2079.8,4.80826416],[2080.0,8.09102653]]]
["bitfinex","ETHUSD",1773471110318,[[2078.5,0.0033],[2078.4,6.01335657],[2078.3,5.87921033],[2078.2,0.0011],[2078.1,0.0011]],[[2078.9,5.96609151],[2079.0,1.20251077],[2079.1,4.80979493],[2079.4,7.09712656],[2079.5,0.75980738]]]
["bitfinex","ETHUSD",1773471153126,[[2078.9,4.81221781],[2078.8,1.06791696],[2078.7,1.20265396],[2078.6,4.81080317],[2078.4,5.57229601]],[[2079.1,0.001],[2079.2,7.16842776],[2079.4,4.81024019],[2079.6,7.10871488],[2079.9,0.75980738]]]
["bitfinex","ETHUSD",1773471157537,[[2078.8,4.51855032],[2078.7,2.3186779],[2078.6,4.81080317],[2078.4,4.81248863],[2065.4,0.39]],[[2079.1,5.96704151],[2079.2,1.20238625],[2079.3,4.8093528],[2079.4,0.001],[2079.5,0.75980738]]]
["bitfinex","ETHUSD",1773471253272,[[2078.7,0.0011],[2078.5,1.20388945],[2078.4,5.5721037],[2078.3,4.81116189],[2078.2,4.81294589]],[[2079.1,0.001],[2079.2,1.20239979],[2079.3,11.3093267],[2079.6,4.80864543],[2079.8,2.333]]]
["bitfinex","ETHUSD",1773471302319,[[2077.9,0.0011],[2077.8,0.0011],[2077.7,0.0011],[2077.6,0.0011],[2077.5,1.20446943]],[[2078.5,7.70279046],[2078.6,7.92168248],[2078.7,4.81116189],[2078.8,4.81046956],[2078.9,4.81216189]]]
["bitfinex","ETHUSD",1773471314156,[[2078.6,2.76969487],[2078.5,4.81109471],[2078.3,5.80869945],[2078.0,4.81322259],[2077.9,4.81347063]],[[2079.3,8.03307214],[2079.4,4.80922544],[2079.7,4.80838654],[2079.8,0.75961484],[2079.9,4.80795007]]]
["bitfinex","ETHUSD",1773471351090,[[2078.9,1.83703163],[2078.8,0.0011],[2078.7,4.81060116],[2078.6,2.32735088],[2078.5,4.81225826]],[[2079.3,7.21632832],[2079.5,4.80885898],[2079.7,4.80840939],[2079.9,4.80838394],[2080.0,13.47266712]]]
["bitfinex","ETHUSD",1773471411156,[[2079.5,1.92162891],[2079.3,4.80910325],[2079.2,1.7451],[2079.1,5.56881271],[2078.2,5.90769716]],[[2079.7,0.001],[2079.8,6.36518569],[2080.0,3.72537527],[2080.1,4.8075092],[2080.4,7.16877918]]]
["bitfinex","ETHUSD",1773471466400,[[2078.9,2.69657011],[2078.8,0.04810467],[2078.7,1.20376541],[2078.6,4.81202148],[2078.5,7.28813712]],[[2079.5,0.001],[2079.6,5.87835614],[2079.7,1.20209645],[2079.8,7.95251541],[2081.1,1.587]]]
["bitfinex","ETHUSD",1773471506940,[[2079.2,1.20232806],[2079.1,0.0011],[2079.0,4.81099302],[2078.9,0.0011],[2078.8,0.24524243]],[[2079.9,7.2333982],[2080.0,4.80870765],[2080.1,7.19646962],[2080.2,5.5665867],[2080.3,0.38915948]]]
["bitfinex","ETHUSD",1773471548715,[[2079.0,0.0011],[2078.8,0.0011],[2078.7,0.0011],[2078.6,1.2038326],[2078.5,5.57145012]],[[2079.1,0.001],[2079.2,6.16644913],[2079.4,1.20231577],[2079.5,4.80989696],[2079.9,2.75]]]
["bitfinex","ETHUSD",1773471582130,[[2079.4,0.0011],[2079.2,0.0011],[2079.1,0.0011],[2079.0,1.2036012],[2078.9,5.5705245]],[[2079.5,0.001],[2079.7,7.36955727],[2079.8,4.80816327],[2079.9,2.75],[2086.3,1.91268591]]]
["bitfinex","ETHUSD",1773471625509,[[2079.1,1.20244336],[2079.0,5.56884821],[2078.8,4.81039505],[2078.7,4.8105282],[2078.4,11.88191218]],[[2079.7,6.16594913],[2079.8,1.20207775],[2079.9,4.8079316],[2080.2,4.80724284],[2080.4,5.56586228]]]
["bitfinex","ETHUSD",1773471639385,[[2078.8,4.81023618],[2078.7,5.5697677],[2078.6,2.77971689],[2078.4,4.81179899],[2076.8,21.54158917]],[[2079.5,7.26816351],[2079.7,4.80948163],[2079.8,2.75],[2079.9,4.80793856],[2080.5,4.80675177]]]
["bitfinex","ETHUSD",1773471713243,[[2079.5,0.0011],[2079.4,0.0011],[2079.3,0.0011],[2079.1,0.0011],[2078.9,0.0011]],[[2080.0,7.24070869],[2080.1,4.80751294],[2080.2,4.8072435],[2080.3,0.75865629],[2080.6,5.11817101]]]
["bitfinex","ETHUSD",1773471717910,[[2079.4,0.0011],[2079.3,0.0011],[2079.1,0.0011],[2078.9,0.0011],[2078.5,5.04877162]],[[2079.5,6.03819459],[2079.6,3.95215741],[2079.8,4.80820013],[2080.0,7.97435445],[2080.1,0.23930652]]]
["bitfinex","ETHUSD",1773471803667,[[2079.1,1.2504869],[2079.0,4.80988934],[2078.9,0.76074427],[2078.8,4.81000481],[2078.7,0.0011]],[[2079.5,0.001],[2079.6,7.70216656],[2079.8,4.80830482],[2079.9,2.75],[2080.0,4.80869806]]]
["bitfinex","ETHUSD",1773471818878,[[2079.2,1.20233653],[2079.1,7.08534564],[2078.9,4.81124363],[2078.1,0.37066334],[2078.0,0.0011]],[[2079.8,7.70204116],[2079.9,4.80799018],[2080.0,0.001],[2080.1,4.80753684],[2080.4,9.86980621]]]
["bitfinex","ETHUSD",1773471855426,[[2079.2,4.80943083],[2079.1,1.4453874],[2079.0,4.81109449],[2078.9,0.0011],[2077.8,5.0641]],[[2079.8,6.501],[2079.9,1.20198955],[2080.1,4.80754058],[2080.2,2.456],[2080.3,4.80701369]]]
["bitfinex","ETHUSD",1773471885745,[[2079.2,0.0011],[2079.0,0.0011],[2078.9,0.0011],[2078.8,0.0011],[2078.7,0.04920698]],[[2079.3,6.5],[2079.5,3.666255],[2079.6,4.80866127],[2079.7,0.001],[2079.9,13.37975863]]]
["bitfinex","ETHUSD",1773471934315,[[2076.6,4.71775498],[2076.5,1.9631741],[2076.4,4.8155639],[1901.9,0.02564],[1901.0,0.00956294]],[[2077.6,7.70331226],[2077.7,4.81306718],[2077.8,3.24928313],[2077.9,7.56355357],[2080.9,6.46]]]
["bitfinex","ETHUSD",1773471971273,[[2076.9,0.0011],[2076.8,0.0011],[2076.6,0.0011],[2076.5,1.20501832],[2076.4,4.81598573]],[[2077.5,5.24543291],[2077.6,5.70583187],[2077.7,1.20326719],[2077.8,6.16114136],[2077.9,4.81401439]]]
["bitfinex","ETHUSD",1773471989893,[[2076.6,1.20499097],[2076.5,7.00914369],[2076.4,4.86372417],[2076.3,4.81714565],[2076.0,6.84521811]],[[2076.8,0.001],[2077.3,5.24588291],[2077.5,1.20340518],[2077.6,4.81328495],[2077.9,10.7077042]]]
["bitfinex","ETHUSD",1773472021234,[[2078.2,0.75997745],[2077.6,6.90533305],[2077.5,1.34813477],[2077.4,9.65780663],[2077.3,2.75642736]],[[2078.9,4.63922297],[2079.0,1.53502392],[2079.1,4.81100481],[2079.4,4.80930801],[2079.7,4.80942369]]]
["bitfinex","ETHUSD",1773472045886,[[2078.5,0.0011],[2078.3,0.04921624],[2078.2,1.20290622],[2078.1,5.81169706],[2078.0,6.37295641]],[[2078.8,4.64022297],[2079.0,0.3325088],[2079.1,0.001],[2079.5,0.76060571],[2079.7,5.069]]]
["bitfinex","ETHUSD",1773472071317,[[2078.2,0.0011],[2078.0,0.0011],[2077.6,1.20330533],[2077.4,0.0011],[2077.3,2.60364438]],[[2078.3,4.63661069],[2078.4,3.67184834],[2078.5,4.81122597],[2078.6,4.81139337],[2078.7,9.8787607]]]
["bitfinex","ETHUSD",1773472102864,[[2077.8,1.96348479],[2077.7,4.81287853],[2077.5,6.23709447],[2077.4,4.81458387],[2076.5,1.65805748]],[[2078.4,4.56036712],[2078.6,4.81103622],[2078.8,12.36166429],[2079.0,5.1425685],[2079.2,5.56993868]]]
["bitfinex","ETHUSD",1773472179438,[[2078.8,0.0011],[2078.7,1.20263802],[2078.6,7.59874137],[2078.5,0.24727263],[2078.4,4.81248093]],[[2079.0,3.12923945],[2079.2,1.20239101],[2079.3,4.80933054],[2079.6,7.28661757],[2079.7,6.21735163]]]
["bitfinex","ETHUSD",1773472183244,[[2078.7,2.75026909],[2078.6,1.20382856],[2078.5,4.86031531],[2078.4,4.81203043],[2078.3,0.99938712]],[[2079.0,0.001],[2079.1,3.12823945],[2079.3,1.59025504],[2079.4,4.80915966],[2079.6,5.068]]]
["bitfinex","ETHUSD",1773472229887,[[2079.5,1.20330636],[2079.4,4.80892113],[2079.3,0.0011],[2079.1,0.04809773],[2079.0,4.81107109]],[[2080.0,2.77935228],[2080.4,11.64747019],[2080.5,0.75908864],[2081.0,4.80553871],[2081.5,1.44129396]]]
["bitfinex","ETHUSD",1773472251635,[[2079.3,0.0011],[2079.2,2.41657409],[2079.1,1.20243268],[2079.0,4.81109445],[2078.9,0.24237643]],[[2079.5,2.65995016],[2079.6,1.20215817],[2079.7,4.80847473],[2079.8,2.476],[2080.0,9.87675005]]]
["bitfinex","ETHUSD",1773472288604,[[2079.6,2.22544038],[2079.5,1.20330646],[2079.4,4.85699078],[2079.3,0.0011],[2079.1,5.56891704]],[[2080.0,2.67626877],[2080.1,1.20190503],[2080.2,4.80735846],[2080.4,4.80680092],[2080.6,7.89276402]]]
["bitfinex","ETHUSD",1773472318679,[[2079.5,0.0011],[2079.4,2.16427797],[2079.3,1.20338349],[2079.2,4.810569],[2079.0,0.0011]],[[2079.8,1.20304481],[2080.0,4.80769232],[2080.1,2.47],[2080.3,12.02628123],[2080.6,15.60376402]]]
["bitfinex","ETHUSD",1773472356889,[[2079.4,3.40643317],[2079.2,4.80937137],[2079.1,4.80976646],[2078.9,5.56931986],[1906.0,10.0]],[[2079.6,0.001],[2079.7,2.37950643],[2079.8,0.001],[2079.9,1.2020093],[2080.0,4.80772716]]]
["bitfinex","ETHUSD",1773472389193,[[2079.4,1.20333502],[2079.3,6.77090063],[2079.1,4.81083841],[2079.0,0.0011],[1906.0,10.0]],[[2079.8,2.39351403],[2079.9,1.20198823],[2080.1,4.80750508],[2080.2,2.439],[2080.4,0.75896962]]]
["bitfinex","ETHUSD",1773472425018,[[2080.0,1.74495451],[2079.9,1.2019366],[2079.8,4.80803372],[2079.6,4.80925463],[2079.4,2.32806962]],[[2080.4,3.58754602],[2080.6,5.15618243],[2080.7,2.419],[2080.8,4.80588434]]]
["bitfinex","ETHUSD",1773472468755,[[2079.7,0.0011],[2079.6,1.57332192],[2079.5,1.2033043],[2079.4,4.85809309],[2079.2,5.56923224]],[[2079.9,2.16383873],[2080.2,0.001],[2080.3,3.61078327],[2080.4,4.80699899],[2080.5,10.62959326]]]
["bitfinex","ETHUSD",1773472509287,[[2079.9,0.0011],[2079.7,1.37441722],[2079.6,0.0011],[2079.5,1.20326712],[2079.4,4.81007182]],[[2080.0,3.35313216],[2080.2,4.80729613],[2080.4,4.80676904],[2080.6,8.58759807],[2089.7,39.11431303]]]
["bitfinex","ETHUSD",1773472558954,[[2079.1,1.40459385],[2079.0,1.2035932],[2078.8,4.81138263],[2078.6,4.81198772],[2078.5,0.75993405]],[[2079.4,1.95367833],[2079.5,1.20325622],[2079.6,4.80866244],[2079.8,13.69520561],[2080.0,9.87215294]]]
["bitfinex","ETHUSD",1773472564236,[[2078.8,0.0011],[2078.7,0.0011],[2078.6,0.0011],[2078.5,1.37857579],[2078.4,1.20390262]],[[2078.9,1.95267833],[2079.1,1.20248171],[2079.2,7.23777345],[2079.4,5.56979277],[2079.5,0.001]]]
["bitfinex","ETHUSD",1773472595471,[[2078.8,0.0011],[2078.6,1.28205399],[2078.5,1.20385563],[2078.4,4.81238306],[2078.3,0.0011]],[[2078.9,0.04810929],[2079.0,3.05362554],[2079.1,7.24077836],[2079.4,4.81010263],[2079.6,6.06446941]]]
["bitfinex","ETHUSD",1773472657354,[[2079.0,0.0011],[2078.8,0.0011],[2078.7,1.20376689],[2078.6,0.89781376],[2078.5,4.81213194]],[[2079.3,1.75026231],[2079.4,1.2032831],[2079.5,4.80986496],[2079.6,5.56839207],[2079.8,7.24915555]]]
["bitfinex","ETHUSD",1773472708722,[[2079.0,0.76249169],[2078.8,1.20367402],[2078.7,4.85978285],[2078.6,0.0011],[2077.4,8.64294366]],[[2079.2,0.001],[2079.3,1.2023338],[2079.4,1.66633464],[2079.5,7.2529538],[2079.7,11.26840219]]]
["bitfinex","ETHUSD",1773472756797,[[2079.7,0.0011],[2079.6,0.6647365],[2079.5,1.25138062],[2079.4,4.80907276],[2079.2,0.75994533]],[[2080.0,2.87192962],[2080.1,4.80755539],[2080.3,4.80702207],[2080.4,2.431],[2080.5,4.80658645]]]
["bitfinex","ETHUSD",1773472836110,[[2079.0,0.0011],[2078.9,0.0011],[2078.8,0.0011],[2078.7,0.0011],[2078.6,4.86012862]],[[2079.1,0.001],[2079.2,2.9116893],[2079.3,4.80932086],[2079.4,0.001],[2079.6,7.25162297]]]
["bitfinex","ETHUSD",1773472927387,[[2078.3,0.0011],[2078.2,0.0011],[2078.1,0.0011],[2078.0,0.0011],[2077.7,5.05067224]],[[2078.5,1.7087263],[2078.6,1.20277841],[2078.7,4.81091252],[2078.8,4.81093043],[2078.9,5.56964522]]]
["bitfinex","ETHUSD",1773472986972,[[2077.4,1.20450144],[2077.3,1.84403867],[2077.1,0.0011],[2077.0,4.8145598],[2076.9,3.46526855]],[[2078.0,2.0201263],[2078.1,1.96310615],[2078.2,7.30408796],[2078.3,4.81163524],[2078.4,0.001]]]
["bitfinex","ETHUSD",1773473029212,[[2077.0,0.33734891],[2076.9,1.20367743],[2076.8,4.81504795],[2076.7,0.0011],[2076.5,8.11548078]],[[2077.2,0.001],[2077.3,1.11076906],[2077.4,1.20343523],[2077.5,4.81363562],[2077.6,0.19077344]]]
["bitfinex","ETHUSD",1773473052039,[[2076.7,0.0011],[2076.5,1.58278066],[2076.4,4.81594157],[2076.2,4.81758252],[2076.1,0.76035996]],[[2077.0,1.12161379],[2077.2,1.20358402],[2077.3,4.81415079],[2077.4,2.468],[2077.5,5.57487287]]]
["bitfinex","ETHUSD",1773473105752,[[2077.4,0.23325571],[2077.3,1.20348529],[2077.2,5.57561718],[2077.1,4.81394117],[2077.0,6.26604117]],[[2077.9,1.1427333],[2078.0,0.35000039],[2078.1,1.20303645],[2078.2,0.001],[2078.3,4.81170125]]]
["bitfinex","ETHUSD",1773473136188,[[2078.1,0.0011],[2078.0,0.81505926],[2077.9,1.25236075],[2077.8,4.8127635],[2077.6,4.81434482]],[[2078.2,0.001],[2078.3,1.0653009],[2078.4,0.001],[2078.5,1.2028349],[2078.6,4.81101294]]]
["bitfinex","ETHUSD",1773473180039,[[2078.3,1.94570088],[2078.2,4.81173206],[2078.1,0.75974093],[2078.0,4.81339234],[2077.6,8.29176837]],[[2078.6,1.05451872],[2078.7,0.35005662],[2078.8,1.20262187],[2078.9,0.04812566],[2079.0,4.81104773]]]
["bitfinex","ETHUSD",1773473187647,[[2078.5,1.81929396],[2078.4,4.81126005],[2078.3,0.0011],[2078.2,4.81173206],[2076.8,21.0006658]],[[2078.9,1.06137028],[2079.0,0.04912566],[2079.1,1.22967295],[2079.2,4.80966014],[2079.4,7.57196162]]]
["bitfinex","ETHUSD",1773473229569,[[2079.1,1.47640745],[2078.9,4.81016076],[2078.8,0.76084093],[2078.7,5.04986373],[2078.4,6.83876837]],[[2079.5,0.94925123],[2079.6,1.60769391],[2079.7,4.80848072],[2079.9,2.7485897],[2080.0,4.80769342]]]
["bitfinex","ETHUSD",1773473262133,[[2080.0,0.001],[2079.9,0.04807923],[2079.8,1.20203865],[2079.7,4.8092926],[2079.5,0.24165785]],[[2080.2,0.94984102],[2080.4,1.20373723],[2080.5,5.15559567],[2080.7,4.80612595],[2310.7,0.03]]]
["bitfinex","ETHUSD",1773473297361,[[2080.0,0.94242263],[2079.9,1.20196478],[2079.8,4.80809733],[2079.7,0.001],[2079.5,7.03441654]],[[2080.2,0.002],[2080.3,0.002],[2080.4,2.07455317],[2080.5,0.002],[2080.6,4.80643835]]]
["bitfinex","ETHUSD",1773473337392,[[2079.9,0.001],[2079.7,1.92200935],[2079.6,4.80951007],[2079.5,1.467],[2079.4,5.05297151]],[[2080.1,0.90195139],[2080.2,1.20181038],[2080.3,0.05007461],[2080.4,4.80887505],[2080.5,0.002]]]
["bitfinex","ETHUSD",1773473368255,[[2079.7,0.72137778],[2079.6,1.20215426],[2079.5,4.8098372],[2079.4,4.81006869],[2079.3,2.23303887]],[[2080.1,0.7552161],[2080.2,0.002],[2080.3,1.20379031],[2080.4,4.80890904],[2080.6,4.86638569]]]
["bitfinex","ETHUSD",1773473395885,[[2080.2,1.90948979],[2080.0,4.80859412],[2079.9,0.75893887],[2079.8,6.29115069],[1909.3,0.00797857]],[[2080.5,0.71252814],[2080.6,1.26165661],[2080.8,4.80786258],[2081.0,4.80539988],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1773473416672,[[2080.6,0.72406294],[2080.5,1.20162343],[2080.4,4.80775757],[2080.2,0.75899944],[2080.1,6.29544349]],[[2080.8,0.002],[2080.9,0.78558338],[2081.0,1.20135327],[2081.2,4.80500325],[2310.7,0.03]]]
["bitfinex","ETHUSD",1773473464827,[[2080.3,0.001],[2080.2,0.23779736],[2080.1,0.001],[2080.0,0.61335813],[2079.9,0.001]],[[2080.5,0.63733664],[2080.6,1.26170412],[2080.7,4.80624495],[2080.9,4.80562291],[2081.0,0.75999944]]]
["bitfinex","ETHUSD",1773473503774,[[2080.5,1.20163422],[2080.4,5.39802683],[2080.3,0.04806998],[2080.2,4.8082037],[2080.0,5.56689261]],[[2080.6,0.002],[2080.8,0.63587394],[2081.0,1.20335183],[2081.2,4.80507691],[2086.7,22.79353042]]]
["bitfinex","ETHUSD",1773473540524,[[2080.8,0.001],[2080.6,5.33510136],[2080.5,1.20257646],[2080.4,2.25794976],[2080.2,0.24548247]],[[2081.1,0.58970792],[2081.2,1.22321677],[2081.3,4.80470265],[2081.5,0.32822506],[2081.6,4.8039986]]]
["bitfinex","ETHUSD",1773473565434,[[2080.8,1.76230991],[2080.7,4.8059032],[2080.6,0.001],[2080.5,4.80752588],[2080.4,2.25794976]],[[2081.1,0.56137053],[2081.2,0.002],[2081.3,1.20317313],[2081.5,5.13246508],[2081.7,7.05077273]]]
["bitfinex","ETHUSD",1773473579379,[[2080.2,0.001],[2080.1,0.001],[2080.0,0.001],[2079.9,0.001],[2079.8,0.55778151]],[[2080.3,1.80570766],[2080.5,4.80660205],[2080.7,5.56448665],[2080.8,0.002],[2081.0,0.002]]]
["bitfinex","ETHUSD",1773473618193,[[2079.7,0.57575621],[2079.6,1.25134043],[2079.5,4.80979178],[2079.4,0.0011],[2079.3,4.81018405]],[[2080.2,0.60460301],[2080.3,4.80711833],[2080.4,1.20174974],[2080.5,4.80658823],[2080.6,0.24479515]]]
["bitfinex","ETHUSD",1773473651906,[[2080.0,0.001],[2079.8,5.38365495],[2079.7,1.9610164],[2079.6,0.0011],[2079.4,1.74657768]],[[2080.3,0.56657579],[2080.4,1.20371354],[2080.6,4.80834393],[2080.8,4.80787092],[2080.9,0.002]]]
["bitfinex","ETHUSD",1773473691983,[[2080.1,1.82579821],[2079.9,4.80784037],[2079.8,0.75837765],[2079.7,4.80792345],[2055.5,23.03284868]],[[2080.4,0.60530703],[2080.5,0.04807476],[2080.6,1.20361027],[2080.7,4.808138],[2080.8,0.002]]]
["bitfinex","ETHUSD",1773473741017,[[2078.8,0.61586864],[2078.7,1.20267103],[2078.6,6.15048772],[2078.5,0.0011],[2078.4,0.75924484]],[[2079.2,0.59685263],[2079.3,1.20236392],[2079.4,4.80918084],[2079.6,4.80862854],[2079.8,0.75924484]]]
["bitfinex","ETHUSD",1773473773388,[[2078.1,0.57858122],[2077.9,1.20312493],[2077.8,4.81255113],[2077.7,7.31063113],[2077.6,4.81324083]],[[2078.8,0.60075196],[2078.9,2.95924484],[2079.1,1.20244336],[2079.2,9.87557651],[2079.3,4.80977345]]]
["bitfinex","ETHUSD",1773473813928,[[2078.0,0.56472123],[2077.8,1.20427783],[2077.7,4.86201289],[2077.5,5.57457423],[2077.2,4.81394503]],[[2078.4,0.5950719],[2078.5,1.20382134],[2078.6,4.81116189],[2078.8,4.81059523],[2079.0,0.065536]]]
["bitfinex","ETHUSD",1773473834320,[[2077.0,0.50456351],[2076.9,0.04814868],[2076.7,1.203833],[2076.6,4.81548818],[2076.5,6.60147415]],[[2077.4,1.79850117],[2077.6,4.81324659],[2077.7,2.168],[2077.8,2.71553043],[2078.4,16.71665822]]]
["bitfinex","ETHUSD",1773473875495,[[2077.7,0.0011],[2077.6,4.86863522],[2077.5,1.25254628],[2077.4,5.57547063],[2077.3,4.8134886]],[[2078.0,0.57903609],[2078.3,1.20292073],[2078.5,5.05203634],[2078.7,4.81071348],[2079.6,0.9631]]]
["bitfinex","ETHUSD",1773473918762,[[2078.3,1.76200737],[2078.2,5.57185391],[2078.0,0.04812319],[2077.9,4.81350477],[2077.7,6.2960901]],[[2078.8,1.75905215],[2078.9,0.001],[2079.0,4.81001768],[2079.2,0.001],[2079.3,4.80933048]]]
["bitfinex","ETHUSD",1773473953811,[[2078.5,1.80308367],[2078.4,4.81137752],[2078.3,0.0011],[2078.2,0.76006909],[2078.1,4.81207244]],[[2078.9,0.5484376],[2079.0,1.20254701],[2079.1,4.80990364],[2079.2,2.36942154],[2079.3,4.80932412]]]
["bitfinex","ETHUSD",1773473993051,[[2079.1,0.0011],[2078.9,5.03988703],[2078.8,1.483],[2078.7,5.57089541]],[[2079.7,0.50517376],[2079.8,1.20203869],[2079.9,7.45389149],[2080.0,4.80815463],[2080.1,5.80482007]]]
["bitfinex","ETHUSD",1773474012366,[[2078.3,0.0011],[2078.2,1.25218005],[2078.0,4.81333693],[2077.9,0.0011],[2077.8,5.57307742]],[[2078.7,0.52460479],[2078.8,1.20263799],[2078.9,4.81025183],[2079.1,4.80981128],[2079.2,5.56920647]]]
["bitfinex","ETHUSD",1773474046903,[[2078.7,0.0011],[2078.6,0.0011],[2078.5,1.25190076],[2078.4,0.0011],[2078.3,5.57213863]],[[2078.8,0.001],[2079.0,0.81306632],[2079.1,4.80986074],[2079.2,3.33344336],[2079.3,4.80946919]]]
["bitfinex","ETHUSD",1773474096253,[[2077.8,4.81387299],[2077.7,2.68729568],[2077.6,4.81393691],[2077.5,4.81397765],[2077.4,5.05541871]],[[2078.6,0.81251632],[2078.7,1.20268038],[2078.8,4.81169899],[2079.1,0.2410912],[2079.2,0.002]]]
["bitfinex","ETHUSD",1773474128915,[[2077.8,0.15103322],[2077.6,0.04923246],[2077.5,0.75978757],[2077.4,0.0011],[2077.3,1.20348529]],[[2078.1,2.87024707],[2078.2,1.70696135],[2078.3,5.05647103],[2078.4,1.14085288],[2078.5,2.29462539]]]
["bitfinex","ETHUSD",1773474174186,[[2078.5,0.14734543],[2078.4,1.20393135],[2078.3,5.6196787],[2078.2,0.0011],[2078.1,7.30753317]],[[2078.9,1.68633281],[2079.0,0.04811871],[2079.1,5.05286187],[2079.2,0.002],[2079.3,6.9343163]]]
["bitfinex","ETHUSD",1773474214513,[[2078.5,0.14612788],[2078.4,1.2039237],[2078.3,0.0011],[2078.2,0.0011],[2078.1,5.70277177]],[[2078.8,0.45400659],[2078.9,1.20255904],[2079.1,4.80994326],[2079.2,2.056],[2079.3,4.80977345]]]
["bitfinex","ETHUSD",1773474254652,[[2079.0,0.14159541],[2078.9,1.20250759],[2078.8,4.85951201],[2078.7,0.75936827],[2078.6,4.81091604]],[[2079.4,0.001],[2079.5,1.68899673],[2079.6,4.80876605],[2079.7,0.002],[2079.8,7.30676523]]]
["bitfinex","ETHUSD",1773474305198,[[2079.1,0.001],[2079.0,0.0011],[2078.9,0.001],[2078.8,0.14343374],[2078.7,1.202639]],[[2079.4,0.4715094],[2079.5,1.20221207],[2079.6,4.85671931],[2079.7,4.81084828],[2079.8,0.002]]]
["bitfinex","ETHUSD",1773474312385,[[2079.1,0.001],[2079.0,0.0011],[2078.9,0.14334822],[2078.8,1.20357595],[2078.6,4.85891576]],[[2079.2,0.4715094],[2079.3,1.25046299],[2079.4,4.80928417],[2079.6,0.001],[2079.7,5.04663678]]]
["bitfinex","ETHUSD",1773474375355,[[2077.8,0.00083566],[2077.7,1.20325359],[2077.6,5.57332053],[2077.4,4.83878427],[2077.1,0.0011]],[[2078.3,3.81980054],[2078.4,4.81142723],[2078.6,0.001],[2078.7,5.04662389],[2084.9,2.66667588]]]
["bitfinex","ETHUSD",1773474379667,[[2078.3,0.00081085],[2078.2,0.76009934],[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,4.81237574]],[[2078.6,0.001],[2078.8,1.20265449],[2078.9,6.36228548],[2079.0,0.002],[2079.2,4.81172185]]]
["bitfinex","ETHUSD",1773474454369,[[2079.1,0.47326011],[2079.0,0.75945828],[2078.9,1.20252851],[2078.8,4.81037178],[2078.7,0.0011]],[[2079.5,1.20424736],[2079.6,5.29503898],[2079.7,0.002],[2079.8,4.84625316],[2079.9,3.10147091]]]
["bitfinex","ETHUSD",1773474483097,[[2078.7,1.38218322],[2078.6,0.7589359],[2078.5,4.81221322],[2078.3,9.12859377],[2078.2,0.0011]],[[2079.4,0.54858928],[2079.5,2.093],[2079.6,1.20317989],[2079.7,4.81038599],[2079.8,4.81061704]]]
["bitfinex","ETHUSD",1773474521458,[[2078.8,0.37951094],[2078.7,1.23873678],[2078.6,0.0011],[2078.5,4.81115908],[2078.4,0.0011]],[[2079.0,0.001],[2079.1,0.49205258],[2079.2,1.20343809],[2079.3,4.80940985],[2079.5,6.90188675]]]
["bitfinex","ETHUSD",1773474553377,[[2079.1,0.0011],[2079.0,0.38046971],[2078.9,0.0011],[2078.8,2.2091178],[2078.7,4.81066738]],[[2079.2,0.002],[2079.3,1.6922085],[2079.4,4.87121646],[2079.6,0.001],[2079.7,4.81039131]]]
["bitfinex","ETHUSD",1773474601216,[[2079.0,0.001],[2078.9,0.0011],[2078.8,0.001],[2078.6,0.38274159],[2078.5,1.20278738]],[[2079.1,1.65534321],[2079.2,4.80959964],[2079.4,4.80915388],[2079.5,2.1091106],[2079.6,4.80984828]]]
["bitfinex","ETHUSD",1773474654092,[[2079.2,0.76000436],[2079.1,1.25048752],[2079.0,4.8109492],[2078.9,4.81087345],[2078.8,8.70077345]],[[2079.8,1.72812041],[2079.9,0.36300236],[2080.0,4.80991136],[2080.1,0.002],[2080.2,6.89725301]]]
["bitfinex","ETHUSD",1773474687932,[[2079.5,0.0011],[2079.4,0.0011],[2079.3,0.47409366],[2079.2,0.0011],[2079.1,0.0011]],[[2079.6,1.69299369],[2079.7,4.80845184],[2079.8,4.80918319],[2079.9,2.54871499],[2087.5,29.62057106]]]
["bitfinex","ETHUSD",1773474746780,[[2078.4,0.0011],[2078.3,0.0011],[2078.2,0.0011],[2078.1,0.00319513],[2078.0,0.0011]],[[2078.6,0.49895547],[2078.7,1.20267566],[2078.9,4.81028695],[2079.0,2.062],[2079.1,4.80978574]]]
["bitfinex","ETHUSD",1773474792136,[[2078.6,0.00219254],[2078.5,0.0011],[2078.4,0.0011],[2078.2,5.57270331],[2078.1,6.24072488]],[[2079.0,0.49890547],[2079.1,1.20247833],[2079.2,4.81055812],[2079.4,0.001],[2079.5,5.56873941]]]
["bitfinex","ETHUSD",1773474830249,[[2078.5,0.0011],[2078.4,0.00439125],[2078.3,0.0011],[2078.2,0.0011],[2078.1,1.20412199]],[[2078.7,0.001],[2078.8,0.49835547],[2078.9,2.075],[2079.0,0.001],[2079.1,1.20244336]]]
["bitfinex","ETHUSD",1773474877290,[[2078.3,0.00439033],[2078.2,1.2029641],[2078.1,4.86110892],[2078.0,0.76085273],[2077.9,4.81359282]],[[2078.4,0.001],[2078.7,0.49880547],[2078.8,3.2806736],[2078.9,4.81026765],[2079.0,0.001]]]
["bitfinex","ETHUSD",1773474939904,[[2078.3,0.45931565],[2078.1,1.20297786],[2078.0,4.8122141],[2077.9,0.7597536],[2077.8,4.81275033]],[[2078.6,1.65342373],[2078.7,2.87750289],[2078.8,4.81063374],[2079.0,6.86946757],[2294.5,0.003]]]
["bitfinex","ETHUSD",1773474951253,[[2078.3,0.47922257],[2078.0,4.8132553],[2077.9,1.96283348],[2077.6,5.04807251],[1903.0,1.06527414]],[[2078.7,1.67872943],[2078.8,7.68694933],[2079.0,4.81123618],[2079.1,2.65601379],[2079.2,0.001]]]
["bitfinex","ETHUSD",1773474997764,[[2078.0,0.0011],[2077.9,0.02297724],[2077.8,0.0011],[2077.7,4.81409444],[2077.6,5.07181917]],[[2078.1,0.001],[2078.3,0.48951152],[2078.4,1.20285033],[2078.5,4.81120725],[2078.8,4.81050559]]]
["bitfinex","ETHUSD",1773475033153,[[2078.5,0.02297714],[2078.4,1.20281083],[2078.3,5.61934726],[2078.2,0.0011]],[[2078.9,1.20256708],[2079.0,0.001],[2079.1,4.80979677],[2079.2,0.001]]]
["bitfinex","ETHUSD",1773475085833,[[2078.9,0.0011],[2078.8,0.0011],[2078.7,1.20267173],[2078.6,0.47679394],[2078.5,4.81225515]],[[2079.0,0.46374505],[2079.2,1.20342867],[2079.3,4.80939388],[2079.4,0.001],[2079.5,4.81086264]]]
["bitfinex","ETHUSD",1773475134561,[[2078.4,0.0011],[2078.3,0.0011],[2078.2,0.0011],[2078.1,1.6575155],[2078.0,4.81340305]],[[2078.5,0.49307214],[2078.6,1.2027585],[2078.7,4.81069937],[2078.9,4.81269899],[2079.0,0.002]]]
["bitfinex","ETHUSD",1773475209093,[[2076.8,0.0011],[2076.2,1.20412291],[2076.0,6.19202766],[2075.9,5.90019933],[2075.7,6.07385513]],[[2077.3,0.49945001],[2077.4,1.20342736],[2077.5,4.81370944],[2077.6,6.84063971],[2077.7,4.81370944]]]
["bitfinex","ETHUSD",1773475225387,[[2077.0,0.0011],[2076.9,0.00109999],[2076.8,0.0011],[2076.6,1.20389097],[2076.5,4.8166639]],[[2077.4,1.70287737],[2077.5,4.81351162],[2077.7,0.24282901],[2077.8,4.81279008],[2077.9,2.57155131]]]
["bitfinex","ETHUSD",1773475289528,[[2077.4,1.67979269],[2077.2,4.81525152],[2077.0,4.81572451],[2071.3,27.89187696],[2057.6,25.96261158]],[[2077.8,0.49985779],[2077.9,1.44951999],[2078.0,4.81232371],[2078.1,1.984],[2078.3,4.81166268]]]
["bitfinex","ETHUSD",1773475332611,[[2078.3,1.67990214],[2078.2,4.81174604],[2078.0,6.21131632],[2077.8,3.89],[2077.4,6.87605787]],[[2078.8,0.4890106],[2078.9,0.36295868],[2079.0,1.20454403],[2079.1,4.8118715],[2079.2,0.001]]]
["bitfinex","ETHUSD",1773475390962,[[2078.6,0.49174458],[2078.5,1.20379047],[2078.4,4.81236802],[2078.3,0.001],[2078.1,4.81318743]],[[2078.9,0.46325374],[2079.0,1.20454495],[2079.1,4.8117756],[2079.2,0.001],[2079.4,6.8050976]]]
["bitfinex","ETHUSD",1773475460958,[[2077.3,0.0027924],[2077.1,2.82409361],[2077.0,4.81572226],[2076.9,4.81550469],[2076.8,0.0011]],[[2077.5,0.001],[2077.7,1.70400999],[2077.8,1.971],[2077.9,4.81260599],[2078.1,5.05357607]]]
["bitfinex","ETHUSD",1773475471946,[[2077.3,0.0011],[2077.2,0.0012797],[2077.1,2.87223765],[2077.0,4.81572226],[2076.9,4.81550469]],[[2077.5,0.001],[2077.6,0.50074784],[2077.8,1.2032019],[2077.9,1.962],[2078.0,4.81251481]]]
["bitfinex","ETHUSD",1773475559669,[[2078.7,1.20367474],[2078.6,4.81069899],[2078.5,4.81206331],[2078.4,4.81069899],[2078.3,4.81216189]],[[2079.1,0.50069784],[2079.2,0.001],[2079.4,0.001],[2079.5,1.20222198],[2079.7,5.15901125]]]
["bitfinex","ETHUSD",1773475568856,[[2078.7,0.001],[2078.6,4.81069899],[2078.5,2.90801356],[2078.4,6.80329948],[2078.2,4.81193043]],[[2079.4,0.50169784],[2079.7,1.55272587],[2079.8,4.80817976],[2079.9,2.59288113],[2080.1,4.80747249]]]
["bitfinex","ETHUSD",1773475596800,[[2079.0,1.20346949],[2078.9,0.001],[2078.8,4.81029453],[2078.7,0.46680096],[2078.6,6.27891846]],[[2079.4,0.47945255],[2079.5,1.20224113],[2079.6,4.80874045],[2079.7,0.3526039],[2079.8,4.80816053]]]
["bitfinex","ETHUSD",1773475660655,[[2079.0,1.66327229],[2078.9,4.81113342],[2078.7,0.001],[2078.6,4.81187982],[2078.5,0.001]],[[2079.5,0.45371973],[2079.7,0.002],[2079.8,1.20203865],[2079.9,6.72602716],[2080.1,4.80815463]]]
["bitfinex","ETHUSD",1773475722147,[[2079.9,0.48527326],[2079.8,0.001],[2079.6,2.00903628],[2079.5,4.80984742],[2079.2,4.80953415]],[[2080.1,1.20186529],[2080.2,0.49023733],[2080.3,4.80720363],[2080.4,1.92],[2080.5,4.80654569]]]
["bitfinex","ETHUSD",1773475757012,[[2080.1,0.42055243],[2080.0,1.20192244],[2079.9,0.7592633],[2079.8,4.8090633],[2079.6,4.8095868]],[[2080.5,1.69556235],[2080.6,4.80651888],[2080.7,0.35580513],[2080.8,4.8058648],[2081.6,6.46]]]
["bitfinex","ETHUSD",1773475800847,[[2079.9,0.001],[2079.7,0.47863816],[2079.6,0.001],[2079.5,0.7592633],[1910.0,0.0641]],[[2080.0,1.72719518],[2080.1,4.80951962],[2080.3,4.80900237],[2080.4,1.918],[2081.4,2.40385607]]]
["bitfinex","ETHUSD",1773475838172,[[2080.1,0.001],[2079.9,0.45734127],[2079.8,1.20201806],[2079.7,4.80928204],[2079.5,0.001]],[[2080.3,0.46810831],[2080.4,1.24979318],[2080.5,4.80655064],[2080.6,0.002],[2080.7,4.80619189]]]
["bitfinex","ETHUSD",1773475882538,[[2080.2,0.001],[2080.1,0.42159924],[2080.0,0.001],[2079.9,0.001],[2079.6,1.20315426]],[[2080.4,1.73662037],[2080.5,4.80654639],[2080.6,0.002],[2080.7,1.935],[2080.8,4.80586324]]]
["bitfinex","ETHUSD",1773475923766,[[2080.5,1.20262347],[2080.4,5.21979956],[2080.3,0.001],[2080.1,4.80844015],[2080.0,0.7595483]],[[2080.9,0.48787575],[2081.0,1.20138113],[2081.1,4.80538202],[2081.3,4.8047035],[2081.5,1.10065482]]]
["bitfinex","ETHUSD",1773475963398,[[2080.9,0.001],[2080.8,0.41402719],[2080.7,1.20246366],[2080.6,5.5650948],[2080.5,0.001]],[[2081.1,0.48315746],[2081.3,0.002],[2081.4,4.8046333],[2081.5,1.54322115],[2087.5,0.1488132]]]
["bitfinex","ETHUSD",1773476008346,[[2080.9,0.001],[2080.8,0.41502275],[2080.7,1.20151239],[2080.6,0.04906305],[2080.5,4.80744296]],[[2081.1,1.65334053],[2081.2,0.002],[2081.3,4.80682583],[2081.5,5.14635058],[2081.8,10.62346013]]]
["bitfinex","ETHUSD",1773476032860,[[2080.9,0.001],[2080.8,0.001],[2080.7,1.20151239],[2080.6,5.56516206],[2080.5,4.80753497]],[[2081.1,0.002],[2081.2,0.50200275],[2081.3,0.002],[2081.4,1.20314596],[2081.5,5.14642783]]]
["bitfinex","ETHUSD",1773476084119,[[2081.3,0.001],[2081.2,0.45982356],[2081.1,0.001],[2081.0,0.001],[2080.9,1.20235917]],[[2081.5,1.66759982],[2081.6,4.80412745],[2081.7,0.002],[2081.8,4.80555578],[2081.9,7.29079956]]]
["bitfinex","ETHUSD",1773476141073,[[2081.0,0.08125078],[2080.9,0.04905612],[2080.8,0.001],[2080.7,0.75864902],[2080.6,0.001]],[[2081.5,0.50068121],[2081.6,1.20104766],[2081.7,4.80589412],[2081.8,1.932],[2081.9,7.47251953]]]
["bitfinex","ETHUSD",1773476164221,[[2080.4,0.09974286],[2080.3,0.001],[2080.2,0.001],[2080.1,0.001],[2080.0,0.001]],[[2080.7,0.525455],[2080.9,1.20140323],[2081.0,6.7378439],[2081.1,4.80516359],[2081.2,5.56526197]]]
["bitfinex","ETHUSD",1773476214878,[[2080.2,0.001],[2080.1,0.001],[2080.0,0.001],[2079.9,1.32066125],[2079.8,4.8081343]],[[2080.3,0.55061449],[2080.4,1.20171409],[2080.5,0.002],[2080.6,4.80636106],[2080.7,0.002]]]
["bitfinex","ETHUSD",1773476278826,[[2079.3,0.001],[2079.2,0.001],[2079.1,1.31656727],[2079.0,0.001],[2078.9,4.8100808]],[[2079.5,1.73156248],[2079.7,4.81055447],[2079.8,0.002],[2079.9,8.26012644],[2084.7,0.94571474]]]
["bitfinex","ETHUSD",1773476325068,[[2078.5,0.0011],[2078.2,1.2040641],[2078.1,8.07106729],[2078.0,4.81185641],[2077.9,4.81185641]],[[2078.9,0.55018121],[2079.2,4.80968755],[2079.3,1.20238553],[2079.4,7.71593358],[2084.1,3.65105277]]]
["bitfinex","ETHUSD",1773476370901,[[2077.7,0.0011],[2077.6,1.20331151],[2077.5,6.23724605],[2077.4,4.81324605],[2077.3,5.81688066]],[[2078.4,0.54863121],[2078.5,1.20279364],[2078.7,4.81180275],[2078.9,7.4462427],[2079.1,5.062]]]
["bitfinex","ETHUSD",1773476422334,[[2078.0,0.04812319],[2077.9,1.20313778],[2077.8,5.57365743],[2077.7,4.81265993],[2077.6,4.81411439]],[[2078.6,0.54588121],[2078.7,1.20368185],[2078.9,4.81138214],[2079.0,1.843],[2079.2,9.87176148]]]
["bitfinex","ETHUSD",1773476460482,[[2077.9,0.0011],[2077.7,0.0011],[2077.6,0.0011],[2077.5,0.0230991],[2077.4,0.0011]],[[2078.0,0.49588121],[2078.2,1.20300981],[2078.3,4.81270543],[2078.4,1.833],[2089.8,28.79944528]]]
["bitfinex","ETHUSD",1773476508531,[[2078.4,0.01777832],[2078.1,0.0011],[2078.0,1.20307988],[2077.9,5.57325196],[2077.8,4.81231953]],[[2078.7,0.49578121],[2078.9,1.20361096],[2079.0,6.67108287],[2079.3,4.80938771],[2079.4,5.827064]]]
["bitfinex","ETHUSD",1773476531469,[[2079.0,1.20248948],[2078.9,4.8258858],[2078.7,5.5707591],[2078.5,0.0011],[1903.0,1.06527414]],[[2079.4,0.49528121],[2079.5,1.20421802],[2079.7,6.67046604],[2079.8,0.24009196],[2079.9,2.69361225]]]
["bitfinex","ETHUSD",1773476552688,[[2079.3,0.01434004],[2079.1,0.04909773],[2078.9,1.20355904],[2078.8,5.56939245],[2078.7,6.2204727]],[[2079.4,0.002],[2079.5,0.002],[2079.6,0.49528121],[2079.7,0.002],[2079.8,1.20403865]]]
["bitfinex","ETHUSD",1773476616060,[[2079.4,0.01272465],[2079.3,1.20232235],[2079.2,4.80952571],[2079.1,0.001],[2079.0,4.80999631]],[[2079.5,0.002],[2079.7,0.49728121],[2079.8,0.002],[2079.9,1.20202171],[2080.7,4.80823959]]]
["bitfinex","ETHUSD",1773476669624,[[2079.5,0.001],[2079.4,0.47640091],[2079.3,0.001],[2079.2,1.20238553],[2079.1,5.56935381]],[[2079.8,0.49261574],[2080.0,4.80981715],[2080.1,1.55287575],[2080.5,6.55074736],[2080.6,12.28581168]]]
["bitfinex","ETHUSD",1773476704666,[[2078.8,0.001],[2078.7,0.001],[2078.6,5.30048847],[2078.5,2.6488326],[2078.3,4.81271239]],[[2079.2,0.50016316],[2079.3,1.21087908],[2079.4,4.81108351],[2079.6,5.56943191],[2079.7,0.002]]]
["bitfinex","ETHUSD",1773476802567,[[2079.4,1.66831393],[2079.3,4.81030953],[2079.2,0.001],[2079.0,6.25698727],[2078.7,3.891]],[[2079.6,0.002],[2079.7,0.48951183],[2079.8,0.002],[2079.9,0.002],[2080.0,0.002]]]
["bitfinex","ETHUSD",1773476867564,[[2079.9,0.001],[2079.7,0.001],[2079.6,0.001],[2079.5,1.66898436],[2079.2,0.001]],[[2080.0,1.66744825],[2080.2,0.002],[2080.3,0.002],[2080.4,5.56753334],[2080.5,0.002]]]
["bitfinex","ETHUSD",1773476934312,[[2078.7,1.68410562],[2078.6,4.81182063],[2078.5,0.0011],[2078.3,0.0011],[2078.1,3.4773988]],[[2079.0,0.001],[2079.1,0.49645577],[2079.2,1.20238767],[2079.3,4.8093298],[2079.4,1.772]]]
["bitfinex","ETHUSD",1773476962611,[[2080.7,0.001],[2080.5,0.48147457],[2080.3,1.20174598],[2080.1,4.80744856],[2080.0,0.75940982]],[[2080.8,5.52853291],[2081.2,2.94326546],[2081.3,4.80476292],[2081.4,0.75940982],[2081.5,0.002]]]
["bitfinex","ETHUSD",1773477000880,[[2079.9,0.47257157],[2079.8,1.2500757],[2079.7,4.80837253],[2079.5,4.8088006],[1902.0,0.05]],[[2080.1,0.001],[2080.3,0.48380611],[2080.4,0.002],[2080.5,3.80324808],[2080.6,1.20357754]]]
["bitfinex","ETHUSD",1773477046311,[[2079.8,1.20301944],[2079.7,0.0606681],[2079.6,0.001],[2079.5,0.001],[2079.4,4.80901849]],[[2080.1,0.48391335],[2080.3,0.002],[2080.4,1.20373201],[2080.5,8.60989166],[2080.6,0.002]]]
["bitfinex","ETHUSD",1773477079754,[[2078.6,0.001],[2078.5,1.31366361],[2078.4,4.81244985],[2078.3,0.0011],[2078.1,7.52895935]],[[2078.9,0.49371387],[2079.1,1.202485],[2079.2,6.58659307],[2079.4,5.56781957],[2079.7,4.8084343]]]
["bitfinex","ETHUSD",1773477112404,[[2078.5,0.01797362],[2078.4,1.20392928],[2078.3,4.85972921],[2078.1,1.476],[2078.0,4.81228731]],[[2078.6,0.001],[2078.8,0.49101593],[2078.9,1.20255904],[2079.1,4.80986582],[2079.3,6.56732119]]]
["bitfinex","ETHUSD",1773477154846,[[2078.7,0.24875827],[2078.6,1.2027326],[2078.5,4.81093043],[2078.4,4.81093043],[2078.3,4.81145436]],[[2079.2,0.4760617],[2079.3,1.20233457],[2079.5,4.80893891],[2079.6,2.52202956],[2079.7,4.80842237]]]
["bitfinex","ETHUSD",1773477164171,[[2078.5,0.0011],[2078.3,1.20287607],[2078.2,0.0011],[2078.0,6.30838649],[2077.9,0.25095791]],[[2078.9,0.4760617],[2079.0,1.20351918],[2079.1,5.56916747],[2079.2,4.81000481],[2079.4,4.80954213]]]
["bitfinex","ETHUSD",1773477232331,[[2079.1,0.24412621],[2079.0,1.2036012],[2078.9,4.81008803],[2078.7,4.85978544],[2078.6,0.76075003]],[[2079.4,0.49581457],[2079.6,1.20220169],[2079.7,4.80841603],[2079.8,1.768],[2079.9,2.82156808]]]
["bitfinex","ETHUSD",1773477255881,[[2079.5,1.4388595],[2079.4,4.85698322],[2079.2,0.75965003],[2079.1,4.80976357],[2077.2,8.62638485]],[[2079.8,0.50088743],[2079.9,0.002],[2080.0,1.25202844],[2080.1,6.57347496],[2080.2,0.002]]]
["bitfinex","ETHUSD",1773477318137,[[2079.3,0.001],[2079.2,0.31598768],[2079.1,1.22644397],[2079.0,4.8110796],[2078.8,4.81152082]],[[2079.5,0.002],[2079.6,1.6636103],[2079.7,4.8103881],[2079.8,1.762],[2079.9,2.548815]]]
["bitfinex","ETHUSD",1773477389589,[[2078.3,0.0011],[2078.2,0.16283741],[2078.1,0.02410194],[2078.0,1.20416018],[2077.9,4.81363423]],[[2078.5,1.75165637],[2078.6,4.81102308],[2078.7,1.772],[2078.9,5.56974037],[2079.2,5.068]]]
["bitfinex","ETHUSD",1773477438325,[[2077.7,0.0011],[2077.6,0.0011],[2077.5,0.0011],[2077.4,1.49534368],[2077.3,6.21429563]],[[2077.8,0.47314879],[2077.9,0.03602658],[2078.1,1.20405584],[2078.2,4.81208796],[2078.3,6.59363086]]]
["bitfinex","ETHUSD",1773477461352,[[2076.6,0.03620514],[2076.5,1.20504895],[2076.4,4.81579581],[2076.3,4.81624786],[2076.2,0.0011]],[[2077.0,0.51368912],[2077.2,1.20357205],[2077.3,4.81394669],[2077.4,3.60113488],[2295.2,0.033]]]
["bitfinex","ETHUSD",1773477492900,[[2075.0,1.20481927],[2074.9,5.58033179],[2074.8,6.28552575],[2074.7,4.8192771],[2074.0,7.04657332]],[[2075.9,0.51313912],[2076.0,1.20424388],[2076.2,4.81652174],[2076.3,0.76103544],[2076.5,6.48198054]]]
["bitfinex","ETHUSD",1773477519623,[[2076.1,1.66148187],[2076.0,4.86489321],[2075.8,4.81718772],[2075.6,4.81718772],[2070.5,21.45043635]],[[2076.5,0.4856219],[2076.8,1.20479891],[2077.2,4.81426188]]]
["bitfinex","ETHUSD",1773477552856,[[2076.3,1.65348164],[2076.2,4.81629733],[2076.0,6.32800752],[2075.9,0.76117045],[2075.7,4.81746304]],[[2076.8,0.48257178],[2076.9,1.20474308],[2077.0,4.81464334],[2077.3,5.57512699],[2077.4,0.001]]]
["bitfinex","ETHUSD",1773477576191,[[2076.4,0.0011],[2076.3,0.4130609],[2076.1,0.0011],[2076.0,0.0011],[2075.8,1.96656738]],[[2076.6,0.4513435],[2076.7,0.001],[2076.8,1.20381905],[2076.9,4.81597764],[2077.1,2.46717045]]]
["bitfinex","ETHUSD",1773477598609,[[2075.9,1.62800779],[2075.8,4.81846704],[2075.6,4.81786764],[2075.3,5.57966445],[2062.2,28.8473462]],[[2076.3,0.45854658],[2076.4,1.25217479],[2076.6,4.81659861],[2076.7,0.001],[2076.8,5.57638269]]]
["bitfinex","ETHUSD",1773477639355,[[2074.5,1.51927054],[2074.4,4.82053542],[2074.2,4.82110652],[2074.1,0.76127876],[2073.9,6.31463946]],[[2075.0,0.04816274],[2075.1,0.45029077],[2075.2,1.20472913],[2075.3,4.8185826],[2075.4,1.733]]]
["bitfinex","ETHUSD",1773477643240,[[2074.6,1.2050147],[2074.5,5.13566325],[2074.4,4.8202063],[2074.1,4.10088073],[2074.0,5.58286295]],[[2075.0,0.49845351],[2075.2,0.001],[2075.3,1.20468815],[2075.4,6.55144292],[2075.5,0.76127876]]]
["bitfinex","ETHUSD",1773477676675,[[2075.3,0.31316088],[2075.2,0.76251964],[2075.1,2.72276121],[2075.0,4.81904486],[2074.9,4.81904486]],[[2075.8,2.01186797],[2075.9,0.49712746],[2076.1,1.20518978],[2076.3,4.81639027],[2076.5,5.82093652]]]
["bitfinex","ETHUSD",1773477723074,[[2075.5,0.0011],[2075.4,1.5449333],[2075.3,4.86786228],[2075.2,0.0011],[2075.1,0.0011]],[[2075.6,0.001],[2075.7,0.49425694],[2075.8,0.001],[2075.9,1.25245976],[2076.1,4.81774656]]]
["bitfinex","ETHUSD",1773477745710,[[2075.3,0.0011],[2075.2,0.0011],[2075.1,1.54616404],[2075.0,4.8202148],[2074.8,4.82082944]],[[2075.5,0.49586493],[2075.7,1.20445011],[2075.8,4.81863976],[2076.0,5.5788781],[2076.1,0.001]]]
["bitfinex","ETHUSD",1773477783801,[[2074.8,0.0011],[2074.5,0.0011],[2074.4,0.34256088],[2074.3,0.0011],[2074.2,0.0011]],[[2074.9,0.48283505],[2075.0,0.001],[2075.1,1.20478046],[2075.4,0.99980332]]]
["bitfinex","ETHUSD",1773477809876,[[2074.9,0.13631088],[2074.8,0.04929741],[2074.7,1.20497598],[2074.6,4.81997397],[2074.5,5.58325441]],[[2075.2,0.8557001],[2075.3,1.67417787],[2075.4,1.681],[2075.5,4.81813767],[2075.7,4.81766178]]]
["bitfinex","ETHUSD",1773477840223,[[2074.5,0.0011],[2074.4,0.13531088],[2074.3,1.20632146],[2074.2,0.0011],[2074.1,7.38005956]],[[2074.7,1.70021291],[2074.8,0.001],[2074.9,4.81952725],[2075.0,0.001],[2075.1,4.81905474]]]
["bitfinex","ETHUSD",1773477884240,[[2074.7,0.0011],[2074.5,0.13751088],[2074.4,1.2051506],[2074.3,4.82198975],[2074.2,0.0011]],[[2074.9,1.68128385],[2075.0,6.52640201],[2075.1,0.67459349],[2075.3,4.81859272],[2076.5,1.44474515]]]
["bitfinex","ETHUSD",1773477916148,[[2074.9,0.0011],[2074.7,0.0011],[2074.6,0.76360795],[2074.5,4.82130736],[2074.4,0.0011]],[[2075.4,1.70559697],[2075.5,4.81824501],[2075.6,0.40475609],[2075.7,6.53067036],[2075.8,0.001]]]
["bitfinex","ETHUSD",1773477924482,[[2075.1,0.0011],[2074.9,0.0011],[2074.8,1.25310881],[2074.7,5.06320528],[2074.6,0.76360795]],[[2075.2,0.001],[2075.3,1.70465789],[2075.4,4.81935656],[2075.5,0.15770745],[2075.6,1.695]]]
["bitfinex","ETHUSD",1773477986584,[[2075.8,0.0011],[2075.5,1.20562902],[2075.4,4.81813201],[2075.3,0.0011],[2075.1,4.82007999]],[[2076.0,1.20426443],[2076.1,5.2119744],[2076.4,6.52011989],[2076.7,4.81633584],[2089.3,0.39]]]
["bitfinex","ETHUSD",1773478021972,[[2075.9,0.0011],[2075.7,0.0022],[2075.6,1.25263885],[2075.5,4.81898398],[2075.3,4.81966639]],[[2076.0,0.49945],[2076.1,1.20518345],[2076.2,4.81649961],[2076.3,0.37917848],[2076.4,1.705]]]
["bitfinex","ETHUSD",1773478044827,[[2074.1,1.23385588],[2074.0,4.82157666],[2073.8,4.82197059],[2073.6,1.74132477],[2073.5,5.81932383]],[[2074.5,0.49977777],[2074.7,1.20500102],[2074.8,5.58161649],[2075.1,4.81912904],[2075.2,1.703]]]
["bitfinex","ETHUSD",1773478114845,[[2073.8,0.0011],[2073.6,1.74132477],[2073.5,1.21116656],[2073.4,4.82295338],[2073.1,4.82366815]],[[2074.0,0.49725],[2074.1,2.90934207],[2074.2,4.82115578],[2074.4,5.58349855],[2074.5,0.001]]]
["bitfinex","ETHUSD",1773478175539,[[2073.9,0.0011],[2073.7,0.02634156],[2073.6,0.0011],[2073.5,0.0011],[2073.4,4.82296551]],[[2074.2,0.49945],[2074.3,1.54607649],[2074.4,4.88116181],[2074.6,5.58431042],[2075.6,1.59]]]
["bitfinex","ETHUSD",1773478186454,[[2073.6,0.0011],[2073.5,0.0011],[2073.4,1.20794901],[2073.3,4.82409604],[2073.2,0.0011]],[[2073.9,0.4989],[2074.1,0.0602671],[2074.2,1.968383],[2074.3,5.16176295],[2074.4,4.82113585]]]
["bitfinex","ETHUSD",1773478233332,[[2073.6,0.0011],[2073.4,0.0033],[2073.3,0.0011],[2073.2,0.0011],[2073.1,0.04823693]],[[2073.7,0.4999],[2073.8,0.04049757],[2073.9,1.683],[2074.0,1.20543646],[2074.1,4.8213861]]]
["bitfinex","ETHUSD",1773478270944,[[2074.3,0.49057238],[2074.2,1.20528106],[2074.1,4.82136779],[2073.9,5.58516759],[2072.6,5.81427482]],[[2074.6,0.001],[2074.7,0.80709157],[2074.8,1.20495835],[2074.9,4.81951595],[2075.0,0.001]]]
["bitfinex","ETHUSD",1773478286183,[[2074.4,0.48822179],[2074.3,1.25343488],[2074.2,4.82102784],[2074.0,5.58491942],[2069.4,17.50446351]],[[2074.6,0.001],[2074.7,0.81850667],[2074.9,1.20488199],[2075.0,4.8202858],[2076.3,3.03588645]]]
["bitfinex","ETHUSD",1773478345003,[[2074.5,0.0011],[2074.3,1.20522009],[2074.2,0.33783723],[2074.1,4.82136553],[2074.0,0.0011]],[[2074.7,0.48603129],[2074.8,1.20493541],[2074.9,4.81955501],[2075.1,2.38965222],[2075.2,5.17817241]]]
["bitfinex","ETHUSD",1773478387083,[[2074.2,0.33683723],[2074.1,1.25465061],[2074.0,4.82269627],[2073.9,0.0011],[2073.8,0.76386222]],[[2074.4,0.001],[2074.6,0.4882458],[2074.7,4.82006107],[2074.8,2.88599349],[2075.0,4.81929536]]]
["bitfinex","ETHUSD",1773478431850,[[2075.0,0.33683723],[2074.9,0.0011],[2074.8,1.204891],[2074.7,4.81987931],[2074.6,0.76386222]],[[2075.3,1.65956924],[2075.4,6.48737958],[2075.7,4.81770976],[2076.0,5.63093111],[2077.4,0.001]]]
["bitfinex","ETHUSD",1773478439690,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,1.54311336],[2074.2,4.82102873],[2074.1,2.57383105]],[[2074.9,0.48243474],[2075.0,1.20481927],[2075.1,4.8192771],[2075.2,4.81881363],[2075.4,7.25045266]]]
["bitfinex","ETHUSD",1773478489224,[[2075.1,0.33903723],[2075.0,0.0011],[2074.9,1.2059714],[2074.8,4.82081837],[2074.7,0.76264002]],[[2075.5,1.20452902],[2075.6,5.27211896],[2075.7,4.81765609],[2075.8,1.676],[2079.7,16.69347192]]]
["bitfinex","ETHUSD",1773478540082,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,4.82112318],[2074.1,3.77911501]],[[2075.0,0.50055],[2075.1,1.20476121],[2075.2,4.81904486],[2075.3,6.51458998],[2075.5,0.76203022]]]
["bitfinex","ETHUSD",1773478589119,[[2075.3,0.47953469],[2075.1,1.20582258],[2075.0,5.58162371],[2074.9,0.0011],[2073.9,0.0011]],[[2075.8,0.48630944],[2075.9,1.20429693],[2076.0,4.81718772],[2076.2,4.81672366],[2076.3,1.679]]]
["bitfinex","ETHUSD",1773478636889,[[2074.9,0.49756308],[2074.8,0.0011],[2074.7,1.204955],[2074.6,4.82118385],[2074.5,0.0011]],[[2075.2,2.18289081],[2075.3,1.20568463],[2075.4,4.81853216],[2075.6,4.81892617],[2075.7,0.76229855]]]
["bitfinex","ETHUSD",1773478717576,[[2074.6,0.46838928],[2074.5,1.20617547],[2074.4,4.82163817],[2074.3,0.04930903],[2073.9,4.82275423]],[[2074.7,0.001],[2075.0,1.61083272],[2075.1,4.82004862],[2075.4,4.81835419],[2075.7,9.89069774]]]
["bitfinex","ETHUSD",1773478755415,[[2075.3,0.56664159],[2075.2,1.20469906],[2075.1,0.0011],[2075.0,4.81917912],[2074.9,0.76339302]],[[2075.5,1.675],[2075.6,0.001],[2075.7,1.20445381],[2075.8,4.81742835],[2076.0,4.81697843]]]
["bitfinex","ETHUSD",1773478800552,[[2075.3,0.0011],[2075.0,0.0011],[2074.9,0.46659842],[2074.8,0.0011],[2074.7,1.20605502]],[[2075.4,1.29996049],[2075.5,6.51517701],[2075.6,4.81905643],[2075.7,0.76238512],[2075.9,4.81738361]]]
["bitfinex","ETHUSD",1773478829169,[[2074.7,0.46728751],[2074.6,0.0011],[2074.4,1.20623153],[2074.3,4.82196592],[2072.8,18.95500165]],[[2074.9,1.703],[2075.0,1.69342045],[2075.1,4.81919085],[2075.4,4.81957732],[2075.7,0.24532537]]]
["bitfinex","ETHUSD",1773478863596,[[2075.1,0.4510713],[2075.0,0.04929277],[2074.9,1.20484138],[2074.8,4.82070946],[2074.7,0.76265366]],[[2075.4,2.8729841],[2075.5,0.48999408],[2075.6,4.81897762],[2075.8,4.81744478],[2076.0,4.81704076]]]
["bitfinex","ETHUSD",1773478907945,[[2075.0,0.0011],[2074.8,0.0011],[2074.7,0.48355395],[2074.6,1.20612499],[2074.5,4.82153626]],[[2075.1,1.66334958],[2075.2,4.81983838],[2075.3,1.707],[2075.5,4.81858044],[2075.6,0.76217408]]]
["bitfinex","ETHUSD",1773478951825,[[2075.1,1.25404026],[2075.0,5.58270664],[2074.9,0.0011],[2074.8,4.82081547],[2074.7,0.0011]],[[2075.7,4.81770431]]]
["bitfinex","ETHUSD",1773478996166,[[2075.5,0.04928116],[2075.4,1.20458706],[2075.3,4.81953547],[2075.1,5.58212673],[2075.0,0.0011]],[[2075.6,0.001],[2075.8,0.81303612],[2076.0,1.20428398],[2076.1,6.51985197],[2076.3,4.81626917]]]
["bitfinex","ETHUSD",1773479011148,[[2075.7,0.04817651],[2075.6,1.41974469],[2075.5,4.81905656],[2075.3,5.58170573],[2075.2,0.24042528]],[[2075.9,0.45920018],[2076.1,1.20420995],[2076.2,1.683],[2076.5,4.81580733],[2076.6,0.76304372]]]
["bitfinex","ETHUSD",1773479029494,[[2075.8,0.001],[2075.7,1.68604331],[2075.6,4.81788276],[2075.5,0.2463768],[2075.3,4.81965413]],[[2076.0,0.45920018],[2076.1,0.002],[2076.2,1.20416605],[2076.3,4.8163612],[2076.4,0.002]]]
["bitfinex","ETHUSD",1773479076544,[[2076.7,0.46530526],[2076.6,1.20389097],[2076.4,4.86416357],[2076.2,4.81648475],[2076.1,3.50844824]],[[2076.8,0.002],[2077.0,1.56825923],[2077.2,4.81422833],[2077.3,2.16062737],[2088.7,28.75963924]]]
["bitfinex","ETHUSD",1773479116783,[[2077.3,0.001],[2077.1,0.45692583],[2077.0,1.20463407],[2076.9,4.81486669],[2076.8,0.001]],[[2077.4,0.49194025],[2077.5,1.20337764],[2077.6,6.51526689],[2077.9,7.2946428],[2078.1,9.88613266]]]
["bitfinex","ETHUSD",1773479150038,[[2078.3,0.48570854],[2078.2,1.20294036],[2078.1,4.81204857],[2078.0,0.04812319],[2077.9,0.76066895]],[[2078.4,0.002],[2078.6,0.49597386],[2078.7,1.20268452],[2078.9,4.81034363],[2079.0,1.705]]]
["bitfinex","ETHUSD",1773479191614,[[2077.5,0.001],[2077.3,0.49238558],[2077.2,1.20449884],[2077.1,4.81417292],[2077.0,0.001]],[[2077.6,0.48301733],[2077.7,1.20526125],[2077.8,4.81278311],[2077.9,0.002],[2078.0,2.46448754]]]
["bitfinex","ETHUSD",1773479235629,[[2077.5,0.48414553],[2077.4,0.001],[2077.3,0.001],[2077.2,0.001],[2077.0,1.96511159]],[[2077.7,0.002],[2077.8,0.49641486],[2078.0,1.20308647],[2078.1,6.52613616],[2078.4,5.57194408]]]
["bitfinex","ETHUSD",1773479311726,[[2077.7,0.001],[2077.6,0.45042435],[2077.5,0.001],[2077.4,0.001],[2077.3,1.20448529]],[[2078.0,0.49898859],[2078.1,1.20306087],[2078.2,6.50995394],[2078.4,4.81156802],[2079.4,3.0307497]]]
["bitfinex","ETHUSD",1773479338973,[[2077.5,0.001],[2077.3,0.49512692],[2077.2,1.20454278],[2077.1,4.81539687],[1910.0,0.0641]],[[2077.6,0.46194608],[2077.7,1.203299],[2077.8,4.81487021],[2077.9,1.703],[2078.0,0.002]]]
["bitfinex","ETHUSD",1773479473601,[[2077.0,1.39800753],[2076.5,0.001],[2076.4,0.76063096],[2076.3,1.70504086],[2076.2,4.81737059]],[[2077.5,0.002],[2077.6,1.70236658],[2077.7,0.002],[2077.8,4.81481913],[2077.9,2.57904239]]]
["bitfinex","ETHUSD",1773479541648,[[2077.5,0.001],[2077.4,0.19036896],[2077.3,1.20448364],[2077.2,4.86224884],[2077.1,0.001]],[[2077.6,0.002],[2077.7,0.49826216],[2077.8,1.20320531],[2077.9,0.002],[2078.0,6.55041811]]]
["bitfinex","ETHUSD",1773479573287,[[2076.0,0.001],[2075.7,1.79749301],[2075.6,4.81878937],[2075.5,0.0011],[2073.8,1.588]],[[2076.2,0.62137845],[2076.3,1.20407185],[2076.4,4.81602801],[2076.7,5.57595721],[2076.8,1.679]]]
["bitfinex","ETHUSD",1773479581189,[[2076.1,0.59410977],[2076.0,1.20533331],[2075.9,0.04817187],[2075.8,4.81846609],[2075.6,7.05749155]],[[2076.4,0.62137845],[2076.5,1.20399294],[2076.6,4.81577602],[2076.8,4.81515486],[2076.9,1.728]]]
["bitfinex","ETHUSD",1773479612188,[[2076.8,1.82714546],[2076.6,4.81550353],[2076.4,5.57704993],[2075.0,7.57456238],[2074.9,1.44584241]],[[2077.0,0.004],[2077.2,0.58765113],[2077.3,1.25366816],[2077.4,4.81372833],[2077.7,4.81503653]]]
["bitfinex","ETHUSD",1773479705302,[[2076.9,0.41051699],[2076.8,0.001],[2076.7,1.2038275],[2076.6,6.32536788],[2076.5,4.81633201]],[[2077.3,0.50288693],[2077.5,1.20338218],[2077.6,4.81337256],[2077.8,3.34797559],[2077.9,6.54165962]]]
["bitfinex","ETHUSD",1773479778461,[[2076.3,0.001],[2076.2,0.39826023],[2076.1,1.20417717],[2076.0,0.0011],[2075.9,6.32409077]],[[2076.5,0.49768487],[2076.6,1.25207362],[2076.7,4.81739842],[2076.9,4.81694625],[2115.2,14.39972264]]]
["bitfinex","ETHUSD",1773479828531,[[2075.8,0.47121328],[2075.7,1.20441296],[2075.6,4.81767577],[2075.5,0.04818116],[2075.4,6.30728976]],[[2076.2,0.002],[2076.3,1.65976935],[2076.4,4.81810966],[2076.5,0.002],[2076.7,5.57873009]]]
["bitfinex","ETHUSD",1773479856638,[[2076.1,0.001],[2075.9,1.20529414],[2075.8,5.27882339],[2075.7,0.0011],[2075.6,0.001]],[[2076.3,0.5121981],[2076.4,1.20601098],[2076.5,4.81793054],[2076.6,0.002],[2076.7,4.81734603]]]
["bitfinex","ETHUSD",1773479939026,[[2075.5,0.0011],[2075.4,1.20454465],[2075.3,6.32751106],[2075.0,5.0642091],[2074.6,2.57]],[[2075.7,0.04813724],[2075.9,1.20629693],[2076.0,4.81696788],[2076.2,5.58030416],[2076.3,0.002]]]
["bitfinex","ETHUSD",1773479977566,[[2075.2,0.476556],[2075.1,0.0011],[2075.0,1.20591481],[2074.9,5.58271714],[2074.8,4.82083617]],[[2075.6,0.001],[2075.7,1.745],[2075.8,0.49758024],[2075.9,4.81932396],[2076.1,5.30567746]]]
["bitfinex","ETHUSD",1773480005496,[[2076.5,0.0011],[2076.3,1.20516236],[2076.2,5.27573555],[2076.0,1.4721],[2075.4,4.81831227]],[[2076.6,0.48886165],[2076.7,0.001],[2077.1,1.20361661],[2077.2,4.81437933],[2077.3,5.57674473]]]
["bitfinex","ETHUSD",1773480050348,[[2075.7,1.20551296],[2075.6,5.29851903],[2075.3,6.3376594],[2073.5,9.7336255],[2072.4,11.55074291]],[[2075.8,0.0009],[2075.9,0.46847893],[2076.2,1.20515746],[2076.3,4.8163602],[2076.5,5.57749448]]]
["bitfinex","ETHUSD",1773480113114,[[2075.5,0.0011],[2075.4,0.49812988],[2075.3,2.72370154],[2075.2,4.818669],[2074.3,2.57]],[[2075.8,1.20439046],[2075.9,0.001],[2076.0,4.81706855],[2076.1,1.721],[2305.5,0.03]]]
["bitfinex","ETHUSD",1773480119828,[[2075.7,0.49702988],[2075.6,1.20443937],[2075.5,4.81919307],[2075.4,0.04928348],[2075.3,6.33752139]],[[2075.9,0.001],[2076.1,0.48251145],[2076.2,0.001],[2076.4,1.722],[2076.7,0.001]]]
["bitfinex","ETHUSD",1773480185478,[[2075.9,0.0011],[2075.8,0.45668817],[2075.7,1.20551094],[2075.6,0.0011],[2075.5,4.81908338]],[[2076.2,0.49494238],[2076.4,2.94101185],[2076.5,4.81580506],[2076.6,4.81602774],[2076.7,0.39424505]]]
["bitfinex","ETHUSD",1773480227522,[[2076.0,0.0011],[2075.9,0.0011],[2075.8,0.47793717],[2075.7,1.20548632],[2075.6,0.0011]],[[2076.1,0.46874518],[2076.2,1.20516914],[2076.3,4.81637405],[2076.4,1.739],[2076.5,4.81582153]]]
["bitfinex","ETHUSD",1773480296985,[[2075.9,30.0],[2075.8,4.81695568],[2075.7,6.30663673],[2075.6,1.20435494],[2075.5,4.81851978]],[[2076.7,0.001],[2076.8,0.53795375],[2077.1,4.81655317],[2077.2,2.94660117],[2077.3,4.81597411]]]
["bitfinex","ETHUSD",1773480337602,[[2076.4,0.04816027],[2076.3,1.20406492],[2076.2,4.81725969],[2076.1,4.81625969],[2076.0,4.81782366]],[[2076.8,0.54211171],[2077.0,0.002],[2077.1,0.002],[2077.2,7.66358785]]]
["bitfinex","ETHUSD",1773480401580,[[2076.7,0.001],[2076.5,0.24813044],[2076.4,0.04916027],[2076.3,1.20502616],[2076.2,4.81731136]],[[2076.9,0.45161609],[2077.0,0.002],[2077.1,1.20364592],[2077.2,4.81626715],[2077.3,1.753]]]
["bitfinex","ETHUSD",1773480451514,[[2077.2,0.001],[2077.0,1.20461982],[2076.9,4.97867034],[2076.7,4.81630859],[2076.6,0.23811164]],[[2077.3,0.46146697],[2077.5,0.002],[2077.6,1.20535466],[2077.7,4.81302354],[2077.8,2.63574896]]]
["bitfinex","ETHUSD",1773480512470,[[2076.7,0.001],[2076.5,0.001],[2076.4,0.001],[2076.3,0.001],[2076.2,1.20512291]],[[2076.8,0.49999999],[2076.9,1.20375601],[2077.0,4.81683753],[2077.2,4.81663649],[2077.4,6.462]]]
["bitfinex","ETHUSD",1773480588886,[[2076.6,0.001],[2076.5,0.001],[2076.4,0.001],[2076.3,0.001],[2076.2,1.20512291]],[[2076.8,0.52297102],[2076.9,1.06253086],[2077.0,1.20567979],[2077.1,4.814531],[2077.2,0.002]]]
["bitfinex","ETHUSD",1773480616877,[[2076.7,1.203833],[2076.6,0.04815563],[2076.5,4.81660861],[2076.4,0.001],[2076.3,4.8171976]],[[2076.9,0.002],[2077.0,0.52447102],[2077.2,1.20557258],[2077.3,0.002],[2077.4,4.81580956]]]
["bitfinex","ETHUSD",1773480720891,[[2077.0,4.81440469],[2076.9,2.69465912],[2076.8,4.81503299],[2076.6,5.05127063],[2076.4,3.46078363]],[[2077.5,0.51352967],[2077.6,0.002],[2077.9,1.2031792],[2078.0,4.81244839],[2078.3,6.46564039]]]
["bitfinex","ETHUSD",1773480727891,[[2076.9,1.20371707],[2076.8,4.83719197],[2076.6,6.31354216],[2076.4,0.066536],[2075.8,0.0011]],[[2077.3,0.48945765],[2077.4,0.04814419],[2077.5,1.20337573],[2077.6,4.815255],[2077.7,2.56283602]]]
["bitfinex","ETHUSD",1773480797971,[[2075.9,0.08632855],[2075.8,0.04927419],[2075.7,1.20436909],[2075.6,4.81779463],[2075.5,4.81875187]],[[2076.3,0.45633572],[2076.5,1.20395931],[2076.6,4.81563831],[2076.9,11.27507908],[2077.0,0.001]]]
["bitfinex","ETHUSD",1773480803779,[[2075.5,0.0011],[2075.3,1.20574257],[2075.0,0.08742855],[2074.8,0.0011],[2074.5,0.0011]],[[2076.1,0.06020904],[2076.3,1.20406637],[2076.4,4.81625969],[2076.5,4.81579789],[2076.6,4.81625969]]]
["bitfinex","ETHUSD",1773480861525,[[2075.5,0.0011],[2075.4,0.13700148],[2075.3,0.0011],[2075.2,4.84384143],[2075.0,0.0011]],[[2075.6,0.06022354],[2075.7,0.001],[2075.8,0.47526084],[2076.1,6.46],[2076.2,6.55149206]]]
["bitfinex","ETHUSD",1773480921297,[[2075.5,0.33405381],[2075.3,1.20570487],[2075.2,4.81968044],[2075.0,4.82028982],[2074.9,4.81858044]],[[2076.4,5.29324309],[2076.6,5.07],[2076.7,4.81541781],[2077.6,0.9658],[2078.0,1.44375013]]]
["bitfinex","ETHUSD",1773480937996,[[2072.9,0.48970832],[2072.4,1.20633082],[2072.3,7.33008594],[2072.2,4.82532329],[2072.1,6.29732329]],[[2073.3,0.71825326],[2073.4,3.3587162],[2073.5,4.32239435],[2073.8,1.748],[2073.9,6.96868056]]]
["bitfinex","ETHUSD",1773480953831,[[2073.1,0.0011],[2073.0,1.20594085],[2072.9,0.50098862],[2072.8,4.82428368],[2072.6,4.82573306]],[[2073.4,2.63506509],[2073.5,1.2057018],[2073.6,4.88285419],[2073.7,1.762],[2073.9,4.82184438]]]
["bitfinex","ETHUSD",1773480979143,[[2073.4,0.49988862],[2073.3,1.25513939],[2073.2,5.58665863],[2073.0,4.82502584],[2072.9,0.76342997]],[[2073.9,0.53431142],[2074.0,1.20540019],[2074.1,6.91787529],[2074.3,4.8209478],[2074.5,4.8206682]]]
["bitfinex","ETHUSD",1773481004190,[[2073.9,1.87698655],[2073.8,0.0011],[2073.7,4.82226117],[2073.5,4.82385648],[2073.4,1.0055872]],[[2074.1,0.001],[2074.2,0.73749244],[2074.4,0.04512739],[2074.5,4.82045114],[2074.7,7.51193634]]]
["bitfinex","ETHUSD",1773481068436,[[2074.9,0.0011],[2074.7,0.72383226],[2074.6,1.206108],[2074.5,4.82148903],[2074.4,0.99982127]],[[2075.0,0.73508959],[2075.2,1.20474615],[2075.3,4.81868889],[2075.5,1.755],[2075.6,4.81790065]]]
["bitfinex","ETHUSD",1773481157006,[[2075.4,0.63846649],[2075.3,1.20460178],[2075.2,4.81871963],[2075.1,0.76222273],[2075.0,0.0011]],[[2075.8,0.70450414],[2075.9,0.32332064],[2076.2,0.001],[2076.4,0.76322273],[2076.6,3.19691947]]]
["bitfinex","ETHUSD",1773481170343,[[2075.5,1.86278715],[2075.4,4.81942711],[2075.3,0.76332273],[2075.1,5.05854859],[2075.0,0.0011]],[[2075.9,1.012372],[2076.0,1.20428311],[2076.1,4.81682485],[2076.2,0.001],[2077.7,12.27078052]]]
["bitfinex","ETHUSD",1773481217093,[[2074.7,0.0011],[2074.5,1.94303354],[2074.4,4.82064347],[2074.3,0.0011],[2074.2,6.32420732]],[[2074.8,0.71565146],[2075.1,1.20479161],[2075.2,4.81889386],[2075.4,5.5808468],[2075.5,1.745]]]
["bitfinex","ETHUSD",1773481259917,[[2075.0,0.0011],[2074.9,0.62102257],[2074.8,0.0011],[2074.7,1.20605224],[2074.6,4.82015533]],[[2075.1,0.001],[2075.2,1.204713],[2075.3,0.6333334],[2075.4,4.81845808],[2075.6,6.56990222]]]
["bitfinex","ETHUSD",1773481407465,[[2075.2,0.0011],[2075.1,0.5422032],[2075.0,1.20591158],[2074.9,0.04929509],[2074.8,4.82072891]],[[2075.3,0.001],[2075.4,0.54051278],[2075.6,6.6398931],[2075.7,0.001],[2076.2,0.08513049]]]
["bitfinex","ETHUSD",1773481423860,[[2075.2,0.47148264],[2075.1,1.20585661],[2075.0,0.0011],[2074.9,0.0011],[2074.8,0.0011]],[[2075.6,1.20448514],[2075.7,4.81867628],[2075.9,6.66721375],[2076.0,6.46],[2076.1,0.76227854]]]
["bitfinex","ETHUSD",1773481536967,[[2075.0,0.0011],[2074.9,1.20597714],[2074.8,0.49585947],[2074.7,4.82087972],[2074.5,4.82149527]],[[2075.3,0.46009484],[2075.4,1.20459643],[2075.5,4.81812463],[2075.6,0.7619201],[2075.7,4.81966652]]]
["bitfinex","ETHUSD",1773481555880,[[2074.4,3.85558935],[2074.3,0.49535703],[2074.2,0.04931135],[2074.1,1.20640004],[2074.0,4.8226874]],[[2074.6,1.68213016],[2074.8,4.81986845],[2075.0,7.448194],[2075.3,5.06067958],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773481595037,[[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011],[2074.0,0.4764027],[2073.9,1.2065141]],[[2074.4,0.52220728],[2074.5,1.20510966],[2074.6,4.82031732],[2074.8,5.58268342],[2075.0,0.001]]]
["bitfinex","ETHUSD",1773481632786,[[2073.6,0.45679608],[2073.5,1.2067852],[2073.4,0.04822996],[2073.3,4.82306615],[2073.1,4.82367899]],[[2074.0,0.48689736],[2074.1,1.20534207],[2074.2,4.82119905],[2074.3,0.76386829],[2074.4,4.82068265]]]
["bitfinex","ETHUSD",1773481656622,[[2073.3,0.0011],[2073.2,0.47831623],[2073.1,1.20592326],[2073.0,0.0011],[2072.9,4.84831008]],[[2073.6,1.69224],[2073.7,6.71236495],[2073.8,0.76286829],[2073.9,4.82305589],[2075.0,4.62784188]]]
["bitfinex","ETHUSD",1773481684933,[[2066.2,3.596774],[2066.1,12.603417],[2066.0,0.53964143],[2065.7,1.91483794],[2065.6,1.373]],[[2067.0,0.40601547],[2067.2,1.20938818],[2067.6,1.91483794],[2067.7,4.83637453],[2067.9,6.44901724]]]
["bitfinex","ETHUSD",1773481698443,[[2065.3,0.0011],[2065.1,0.53964143],[2065.0,0.0011],[2064.9,1.91483794],[2064.8,4.84395735]],[[2066.2,0.54478747],[2066.5,1.661],[2066.6,1.20975954],[2066.7,4.8388017],[2066.8,4.83886576]]]
["bitfinex","ETHUSD",1773481718894,[[2065.6,1.21140209],[2065.5,4.84120836],[2065.4,4.84120836],[2065.3,5.55824764],[2065.0,6.37808651]],[[2066.4,0.67972388],[2066.5,0.06147704],[2066.7,1.20965802],[2066.8,4.83863163],[2066.9,9.91563163]]]
["bitfinex","ETHUSD",1773481733728,[[2064.2,1.21411191],[2064.1,4.89600677],[2064.0,0.0051],[2063.9,6.43880009],[2063.7,4.84565681]],[[2065.1,0.75770883],[2065.2,8.20140712],[2065.3,6.70091281],[2065.6,3.82967588],[2065.8,5.08094455]]]
["bitfinex","ETHUSD",1773481757287,[[2066.6,1.25810509],[2066.5,5.61105426],[2066.4,4.83886576],[2066.3,6.32996576],[2066.2,2.69999765]],[[2067.3,0.06046534],[2067.4,0.75770883],[2067.5,1.2092025],[2067.6,4.83668037],[2067.8,7.57531175]]]
["bitfinex","ETHUSD",1773481761490,[[2066.6,0.70655768],[2066.5,1.25922015],[2066.4,4.83916933],[2066.3,4.84019992],[2066.2,7.53909757]],[[2067.5,1.96693187],[2067.6,4.83654086],[2067.8,4.50524869],[2067.9,9.91283605],[2068.4,4.90041124]]]
["bitfinex","ETHUSD",1773481776887,[[2067.3,1.20930682],[2067.2,5.54378498],[2067.1,4.83769295],[2066.8,6.31769532],[2066.6,6.76123419]],[[2067.9,0.001],[2068.0,0.06044487],[2068.1,2.24231177],[2068.8,6.75637571],[2069.5,2.41453698]]]
["bitfinex","ETHUSD",1773481802925,[[2066.7,0.6955812],[2066.6,1.21076888],[2066.5,4.84011603],[2066.3,4.84066596],[2066.1,4.64337546]],[[2067.3,0.06146534],[2067.4,1.8676856],[2067.5,4.83699332],[2067.6,4.83699332],[2067.8,5.076]]]
["bitfinex","ETHUSD",1773481830286,[[2067.8,0.63646088],[2067.7,1.20907288],[2067.6,4.84853917],[2067.5,4.83629153],[2067.4,1.92165936]],[[2068.3,0.0604361],[2068.4,1.88028383],[2068.5,4.83456713],[2068.7,4.83396211],[2068.8,1.807]]]
["bitfinex","ETHUSD",1773481848156,[[2067.5,0.0011],[2067.4,0.0011],[2067.3,1.84576207],[2067.2,0.0011],[2067.1,4.83872973]],[[2067.8,0.67160169],[2067.9,1.26938912],[2068.0,4.83582378],[2068.1,0.001],[2068.2,4.83524853]]]
["bitfinex","ETHUSD",1773481882074,[[2067.3,1.21037851],[2067.2,4.83850953],[2067.1,1.4801],[2067.0,4.83896544],[2066.9,5.60720403]],[[2067.8,0.64831833],[2067.9,1.20901311],[2068.0,4.83677249],[2068.2,4.83517988],[2068.4,5.60260637]]]
["bitfinex","ETHUSD",1773481902317,[[2069.9,0.65165026],[2069.8,1.20784616],[2069.7,4.83138467],[2069.6,6.27838467],[2069.5,0.91743384]],[[2070.6,0.64831833],[2070.7,1.20736721],[2070.8,4.82907947],[2071.0,5.91118687],[2071.1,1.766]]]
["bitfinex","ETHUSD",1773481935823,[[2069.2,1.20815431],[2069.1,5.48497332],[2068.9,4.83345853],[2068.7,6.81466642],[2068.6,1.468]],[[2069.9,0.64607708],[2070.0,1.2560591],[2070.1,4.83074712],[2070.2,6.58491787],[2070.3,4.8302457]]]
["bitfinex","ETHUSD",1773481963380,[[2068.9,0.0011],[2068.7,1.84793998],[2068.6,0.0011],[2068.5,4.83433024],[2068.4,0.0011]],[[2069.1,0.60482415],[2069.2,1.25655863],[2069.3,4.83268867],[2069.5,6.62408634],[2070.1,4.83090709]]]
["bitfinex","ETHUSD",1773482003689,[[2068.6,0.0011],[2068.4,1.21084707],[2068.3,4.85908433],[2068.1,2.33754231],[2068.0,4.83556388]],[[2068.8,0.60017018],[2068.9,1.20840377],[2069.0,6.63427963],[2069.1,0.04831618],[2069.2,4.83325277]]]
["bitfinex","ETHUSD",1773482040347,[[2068.8,0.0011],[2068.7,1.23267219],[2068.6,4.83528365],[2068.5,5.60173878],[2068.4,0.0011]],[[2069.1,0.57820661],[2069.3,1.20813896],[2069.5,4.83314542],[2069.7,4.83162896],[2069.8,0.0603923]]]
["bitfinex","ETHUSD",1773482053052,[[2068.8,0.0011],[2068.6,1.20964684],[2068.5,5.60224102],[2068.4,4.83528737],[2068.3,4.83528737]],[[2069.2,0.001],[2069.4,1.78632726],[2069.5,4.83318252],[2069.6,1.793],[2070.7,10.4709055]]]
["bitfinex","ETHUSD",1773482089816,[[2068.8,0.0011],[2068.6,0.0011],[2068.5,0.0011],[2068.3,0.0011],[2068.2,1.20878058]],[[2068.9,1.85113565],[2069.0,6.62126624],[2069.2,0.76774227],[2069.3,4.83255661],[2069.4,0.24056801]]]
["bitfinex","ETHUSD",1773482123875,[[2068.9,1.20837159],[2068.8,4.83458639],[2068.7,5.60058164],[2068.6,4.8350998],[2068.5,4.83458639]],[[2069.5,0.58179549],[2069.8,1.26823894],[2069.9,2.53914355],[2070.0,4.83104706],[2077.1,0.75690665]]]
["bitfinex","ETHUSD",1773482159988,[[2069.0,0.0011],[2068.8,4.83480067],[2068.7,1.45945454],[2068.6,0.0011],[2055.9,0.39]],[[2069.3,0.55021105],[2069.4,1.20812079],[2069.5,4.83314446],[2069.6,1.769],[2069.7,0.76709525]]]
["bitfinex","ETHUSD",1773482219218,[[2068.9,1.67775415],[2068.8,4.83469329],[2068.7,0.0011],[2068.6,0.0011],[2068.5,4.83529977]],[[2069.2,0.49412286],[2069.3,0.001],[2069.4,1.20810713],[2069.5,0.001],[2069.6,4.83195272]]]
["bitfinex","ETHUSD",1773482255861,[[2068.3,0.0011],[2068.1,0.4940945],[2068.0,0.0011],[2067.9,1.21005594],[2066.4,20.6551333]],[[2068.6,0.50083682],[2068.8,1.2084328],[2068.9,6.59449537],[2069.0,0.39142332],[2069.1,0.76709994]]]
["bitfinex","ETHUSD",1773482293284,[[2068.7,0.48786026],[2068.6,1.20854024],[2068.5,4.88273432],[2068.3,0.0011],[2068.2,4.83511094]],[[2069.0,0.37942131],[2069.1,1.66343254],[2069.2,4.8327909],[2069.3,1.752],[2069.4,4.83232883]]]
["bitfinex","ETHUSD",1773482342514,[[2067.9,1.25731417],[2067.8,4.83712362],[2067.7,0.0011],[2067.6,4.8364334],[2067.5,0.0011]],[[2068.3,0.49999999],[2068.4,2.96367245],[2068.5,4.83442153],[2068.8,5.60078693],[2068.9,1.03663451]]]
["bitfinex","ETHUSD",1773482358435,[[2068.0,0.0011],[2067.8,4.83712586],[2067.7,1.97742713],[2067.6,4.83622996],[2067.5,4.83727507]],[[2068.4,0.001],[2068.5,1.03543451],[2068.6,1.70855189],[2068.8,4.8338235],[2068.9,0.001]]]
["bitfinex","ETHUSD",1773482426903,[[2067.9,0.0011],[2067.8,0.12425086],[2067.6,0.0011],[2067.5,0.0011],[2067.3,3.42596469]],[[2068.1,0.50095747],[2068.3,1.35304879],[2068.4,4.83565959],[2068.7,7.3355737],[2068.9,0.001]]]
["bitfinex","ETHUSD",1773482469343,[[2067.3,0.42757895],[2067.2,1.25883817],[2067.1,4.83879078],[2067.0,4.8385613],[2066.9,0.0011]],[[2067.8,0.48264136],[2067.9,1.20896148],[2068.1,4.91654067],[2068.2,0.76761636],[2068.3,6.56689568]]]
["bitfinex","ETHUSD",1773482498078,[[2069.0,1.20829662],[2068.9,0.42657895],[2068.8,4.83361325],[2068.6,4.83417534],[2068.5,1.01145416]],[[2069.3,0.48844719],[2069.5,1.2090307],[2069.6,4.83187289],[2309.0,0.0087313],[2310.7,0.03]]]
["bitfinex","ETHUSD",1773482519025,[[2069.0,1.20828613],[2068.9,5.30849331],[2068.8,0.0011],[2068.6,5.60285957],[2068.5,0.0011]],[[2069.3,0.49685277],[2069.5,1.20905833],[2069.6,4.83194208],[2069.8,4.8316028],[2069.9,2.49379926]]]
["bitfinex","ETHUSD",1773482549754,[[2068.0,0.0011],[2067.9,0.38948819],[2067.8,3.8323096],[2067.7,4.8362816],[2067.5,0.0011]],[[2068.3,0.48569393],[2068.4,1.2086637],[2068.5,4.8346548],[2068.6,0.7673751],[2068.7,4.83401396]]]
["bitfinex","ETHUSD",1773482577263,[[2068.3,0.38948819],[2068.1,1.258247],[2068.0,4.83661338],[2067.9,0.0011],[2067.8,8.22665658]],[[2068.5,0.001],[2068.7,1.67066108],[2068.8,4.83385667],[2069.0,6.56426703],[2069.2,5.06949734]]]
["bitfinex","ETHUSD",1773482621442,[[2068.6,0.40468875],[2068.5,1.25694855],[2068.4,0.0011],[2068.3,4.83594128],[2068.1,7.11011293]],[[2068.9,1.70649242],[2069.0,0.04936112],[2069.1,4.83312516],[2069.3,5.60067707],[2069.4,6.55832261]]]
["bitfinex","ETHUSD",1773482647733,[[2069.2,0.15896247],[2069.1,1.20825479],[2069.0,4.83320666],[2068.9,0.76711693],[2068.8,4.88202346]],[[2069.5,0.48813996],[2069.6,0.04836112],[2069.7,1.20793724],[2069.8,4.83152934],[2069.9,2.49379926]]]
["bitfinex","ETHUSD",1773482704802,[[2069.0,0.03588756],[2068.9,1.20837159],[2068.8,4.83363415],[2068.7,4.83348639],[2068.6,1.47]],[[2069.2,0.001],[2069.4,0.53041733],[2069.5,0.001],[2069.8,0.76665898],[2069.9,2.49379926]]]
["bitfinex","ETHUSD",1773482775009,[[2069.3,0.0011],[2069.2,0.16424406],[2069.1,1.209315],[2069.0,4.83423692],[2068.9,1.4791]],[[2069.5,0.4948412],[2069.6,1.256329],[2069.7,4.83162942],[2070.0,4.83093961],[2070.1,2.86119482]]]
["bitfinex","ETHUSD",1773482817048,[[2068.9,0.0011],[2068.8,1.20952974],[2068.7,4.94358447],[2068.6,0.0011],[2068.5,0.0011]],[[2069.1,0.50752774],[2069.2,0.001],[2069.3,1.20819174],[2069.4,4.83232696],[2069.6,4.83185453]]]
["bitfinex","ETHUSD",1773482878677,[[2069.0,0.0011],[2068.9,0.0011],[2068.8,1.20952575],[2068.7,4.83504396],[2068.6,0.25499638]],[[2069.3,0.49312196],[2069.4,1.20907963],[2069.5,4.83210984],[2069.6,0.04836112],[2069.7,0.76650019]]]
["bitfinex","ETHUSD",1773482919750,[[2068.5,0.0011],[2068.3,0.0011],[2068.2,0.22387488],[2068.1,0.04945356],[2068.0,4.8366782]],[[2068.6,0.51098857],[2068.7,1.20852205],[2068.8,4.85365068],[2069.0,5.089],[2069.1,4.83313957]]]
["bitfinex","ETHUSD",1773482985200,[[2068.1,0.0011],[2068.0,0.0011],[2067.9,1.43204075],[2067.8,4.83711533],[2067.7,0.0011]],[[2068.5,1.67403847],[2068.6,4.83419611],[2068.8,2.56313721],[2068.9,4.83372003],[2293.8,0.003]]]
["bitfinex","ETHUSD",1773482993583,[[2068.3,0.22309093],[2068.1,0.0011],[2068.0,1.20996532],[2067.9,4.83690729],[2067.8,5.60392715]],[[2068.5,0.001],[2068.8,1.72080496],[2068.9,4.83352506],[2069.0,1.769],[2069.8,7.31335706]]]
["bitfinex","ETHUSD",1773483089183,[[2069.4,0.0011],[2069.3,1.67582177],[2069.2,4.83365207],[2069.1,0.04943019],[2069.0,0.0011]],[[2069.7,0.48402549],[2069.8,2.98487753],[2070.1,0.24135546],[2070.2,11.29149285],[2070.3,6.02521035]]]
["bitfinex","ETHUSD",1773483093181,[[2069.5,0.46768655],[2069.4,1.20914939],[2069.3,4.8323882],[2069.2,0.04942785],[2069.1,4.83410142]],[[2069.8,0.48402549],[2069.9,1.20779078],[2070.1,6.60878014],[2070.2,0.001],[2070.3,5.24329501]]]
["bitfinex","ETHUSD",1773483161038,[[2068.1,0.0011],[2068.0,0.0011],[2067.9,0.0022],[2067.8,0.0011],[2067.7,4.83721306]],[[2068.3,0.49944999],[2068.4,1.20868605],[2068.5,4.83452664],[2068.7,4.83397242],[2068.8,0.76736845]]]
["bitfinex","ETHUSD",1773483184474,[[2066.5,0.0022],[2066.4,1.25822686],[2066.3,5.60671168],[2066.2,4.8423341],[2066.1,7.52184402]],[[2067.0,0.49889999],[2067.1,1.15266707],[2067.3,1.20935135],[2067.4,4.83707322],[2067.5,1.79638397]]]
["bitfinex","ETHUSD",1773483214230,[[2066.8,0.04838397],[2066.7,4.83852913],[2066.6,4.55105298],[2066.5,4.83863163],[2066.4,4.83863163]],[[2067.6,0.50548094],[2067.7,0.33891356],[2067.9,3.87716264],[2068.0,4.83559357],[2068.3,9.9238906]]]
["bitfinex","ETHUSD",1773483241968,[[2067.7,1.20907288],[2067.6,5.34213322],[2067.5,0.0011],[2067.4,4.83697218],[2067.3,0.0011]],[[2068.0,0.50310138],[2068.3,1.20876722],[2068.4,4.83565923],[2068.6,7.47131494],[2068.7,10.26953727]]]
["bitfinex","ETHUSD",1773483275560,[[2068.3,1.68130538],[2068.2,4.83492016],[2068.0,6.31368602],[2067.9,0.76822073],[2067.5,4.83769755]],[[2068.6,0.4584189],[2068.7,0.34656363],[2068.9,1.25676042],[2069.0,4.83326759],[2069.2,0.001]]]
["bitfinex","ETHUSD",1773483340940,[[2067.9,0.0011],[2067.8,0.0011],[2067.7,0.48359469],[2067.6,0.0011],[2067.5,0.0011]],[[2068.0,0.50201166],[2068.1,1.20987319],[2068.2,4.83515431],[2068.5,5.60214624],[2068.6,1.769]]]
["bitfinex","ETHUSD",1773483372501,[[2067.5,0.0011],[2067.3,0.47847607],[2067.2,0.0011],[2067.1,1.25775821],[2067.0,4.83891668]],[[2067.6,1.73828697],[2067.8,4.83706793],[2067.9,1.78],[2068.0,11.53435639],[2068.1,5.8577152]]]
["bitfinex","ETHUSD",1773483410677,[[2066.0,1.21006776],[2065.9,4.84035632],[2065.8,0.49732052],[2065.6,4.84098579],[2065.5,0.76852923]],[[2066.5,0.52718737],[2066.7,2.4095474],[2066.8,6.63240156],[2066.9,4.83863163],[2067.0,0.76852923]]]
["bitfinex","ETHUSD",1773483432947,[[2066.6,1.21780776],[2066.5,4.83887826],[2066.3,5.60786333],[2066.1,6.91702056],[2060.1,1.46249053]],[[2067.2,0.49695433],[2067.3,1.20934857],[2067.4,4.83799905],[2067.6,4.83653449],[2067.7,0.76852923]]]
["bitfinex","ETHUSD",1773483460525,[[2067.0,0.0011],[2066.8,1.21065445],[2066.7,4.84559905],[2066.6,0.23755794],[2066.5,4.84019672]],[[2067.2,0.49745433],[2067.4,1.20929445],[2067.5,4.83689002],[2067.6,0.76822068],[2067.7,4.83636478]]]
["bitfinex","ETHUSD",1773483465524,[[2067.0,0.0011],[2066.8,0.0011],[2066.7,1.25802988],[2066.6,5.07635358],[2066.5,4.84019032]],[[2067.1,0.49645433],[2067.2,0.001],[2067.3,1.20931244],[2067.5,1.773],[2067.6,0.76822068]]]
["bitfinex","ETHUSD",1773483503885,[[2067.0,0.0011],[2066.8,0.04948397],[2066.7,0.0011],[2066.5,1.21087498],[2066.1,7.30852603]],[[2067.2,0.001],[2067.3,0.001],[2067.4,0.51493816],[2067.6,1.20915902],[2067.7,4.83630904]]]
["bitfinex","ETHUSD",1773483537712,[[2066.9,0.49369704],[2066.8,1.20959938],[2066.7,4.88809624],[2066.6,4.83886216],[2066.5,0.0011]],[[2067.1,0.001],[2067.3,0.47114282],[2067.5,1.20923462],[2067.6,4.83662201],[2067.7,8.212]]]
["bitfinex","ETHUSD",1773483585669,[[2066.7,0.48654697],[2066.6,1.25807634],[2066.5,4.84019001],[2066.4,0.0011],[2066.3,4.84019992]],[[2066.9,0.001],[2067.0,0.48941192],[2067.1,1.25780336],[2067.2,4.83746669],[2067.3,0.001]]]
["bitfinex","ETHUSD",1773483631951,[[2067.5,0.0011],[2067.3,1.71830658],[2067.1,4.8374613],[2067.0,0.0011],[2065.9,12.33284628]],[[2067.6,0.49722753],[2067.7,1.20907615],[2067.8,0.04937461],[2067.9,4.83595573],[2068.1,4.83636082]]]
["bitfinex","ETHUSD",1773483680115,[[2066.4,0.0011],[2066.2,0.45887853],[2066.1,1.21110188],[2065.9,4.8414426],[2065.7,4.84095076]],[[2066.5,0.46324574],[2066.6,1.20974159],[2066.7,4.89927034],[2066.9,6.58417757],[2067.0,0.76825589]]]
["bitfinex","ETHUSD",1773483699729,[[2067.0,1.2094721],[2066.8,4.8382476],[2066.6,5.60697193],[2065.6,8.36650495],[2065.0,1.45273122]],[[2067.4,0.001],[2067.5,1.73338691],[2067.6,4.83655715],[2067.7,1.729],[2067.8,0.001]]]
["bitfinex","ETHUSD",1773483757722,[[2067.1,0.49632666],[2067.0,0.02528028],[2066.9,1.20949542],[2066.8,4.83938575],[2066.7,0.0011]],[[2067.2,0.001],[2067.4,1.75277797],[2067.6,6.6106486],[2067.8,4.83707141],[2067.9,2.95472132]]]
["bitfinex","ETHUSD",1773483800144,[[2067.0,0.0011],[2066.9,1.69011986],[2066.8,4.83949203],[2066.7,0.0011],[2066.5,4.84018139]],[[2067.5,0.45147612],[2067.6,1.21013547],[2067.7,4.83629703],[2067.8,4.83752544],[2067.9,2.68635731]]]
["bitfinex","ETHUSD",1773483845202,[[2067.3,0.50060841],[2067.1,1.20937677],[2067.0,4.83891509],[2066.8,0.0011],[2065.7,7.23290817]],[[2067.4,0.001],[2067.6,1.67457815],[2067.7,6.61037744],[2067.8,0.001],[2080.9,28.79944528]]]
["bitfinex","ETHUSD",1773483902284,[[2066.5,0.45686696],[2066.4,1.25932114],[2066.3,4.84054364],[2066.2,4.8404341],[2066.1,2.53360376]],[[2067.1,0.001],[2067.2,1.20939317],[2067.3,11.29736017],[2067.4,0.45542493],[2067.6,4.83754117]]]
["bitfinex","ETHUSD",1773483938303,[[2066.5,0.40291873],[2066.4,0.0011],[2066.3,1.21098705],[2066.2,4.84078059],[2066.1,2.53360376]],[[2066.9,1.21057836],[2067.0,5.3340524],[2067.2,4.8374663],[2067.4,0.001],[2067.8,5.07466525]]]
["bitfinex","ETHUSD",1773484061006,[[2066.8,0.0011],[2066.6,0.0011],[2066.5,0.0011],[2066.4,0.0011],[2066.3,0.0011]],[[2066.9,0.57823151],[2067.2,1.20942061],[2067.3,4.83733891],[2067.4,0.001]]]
["bitfinex","ETHUSD",1773484082452,[[2066.9,0.0011],[2066.8,0.0011],[2066.6,0.0011],[2066.5,0.0011],[2066.4,0.0011]],[[2067.1,0.62661329],[2067.2,1.209407],[2067.3,4.8373394],[2067.4,0.001],[2067.5,6.64988845]]]
["bitfinex","ETHUSD",1773484155513,[[2065.2,0.0011],[2065.0,0.0011],[2064.9,4.84284211],[2064.8,2.79508229],[2064.7,4.99385352]],[[2065.8,0.59396978],[2065.9,1.21018215],[2066.0,4.84038499],[2066.1,0.04838178],[2066.2,4.84127105]]]
["bitfinex","ETHUSD",1773484168766,[[2065.6,1.21030209],[2065.5,4.84120836],[2065.4,0.0011],[2065.3,4.84184237],[2065.2,4.8432315]],[[2066.2,0.64335156],[2066.3,1.21091715],[2066.4,4.83948253],[2066.6,4.83909867],[2067.0,5.42841917]]]
["bitfinex","ETHUSD",1773484213503,[[2066.2,1.69635093],[2066.1,4.88832865],[2065.9,4.84048618],[2065.8,0.0011],[2065.7,0.0011]],[[2066.7,0.46958006],[2066.8,1.20963522],[2066.9,4.83917268],[2067.1,0.001],[2067.2,4.83752117]]]
["bitfinex","ETHUSD",1773484256330,[[2065.6,0.48909946],[2065.5,1.25984373],[2065.4,4.84275253],[2065.3,4.84254274],[2065.2,4.84254274]],[[2066.0,0.46000641],[2066.4,6.62343866],[2066.6,4.83901759],[2066.7,5.095],[2067.1,4.83876093]]]
["bitfinex","ETHUSD",1773484283283,[[2066.4,0.46558732],[2066.2,0.04839802],[2066.1,1.21000919],[2066.0,4.84003678],[2065.9,4.84140819]],[[2066.7,1.66866635],[2066.8,0.001],[2066.9,4.83818882],[2067.0,1.781],[2067.1,11.29870678]]]
["bitfinex","ETHUSD",1773484353445,[[2065.9,0.0011],[2065.8,0.0011],[2065.6,0.49534696],[2065.5,1.2114146],[2065.4,4.84266373]],[[2066.0,0.46455229],[2066.1,1.21000919],[2066.2,4.83996382],[2066.3,1.776],[2066.4,4.84035217]]]
["bitfinex","ETHUSD",1773484384576,[[2065.5,0.46954682],[2065.4,1.21041595],[2065.3,4.8430069],[2065.2,0.0011],[2065.1,0.0495238]],[[2065.9,0.45368099],[2066.0,1.21111443],[2066.1,4.84013559],[2066.2,1.79],[2066.4,9.93556236]]]
["bitfinex","ETHUSD",1773484420686,[[2063.0,0.45035813],[2062.9,0.04847544],[2062.5,2.58812121],[2062.4,4.84848484],[2062.3,7.4664189]],[[2064.0,0.48824944],[2064.2,5.095],[2064.4,2.74793387],[2064.6,1.355536],[2065.0,1.21065375]]]
["bitfinex","ETHUSD",1773484431303,[[2062.4,1.21217998],[2062.3,5.76678469],[2062.2,4.84871993],[2062.1,0.02428238],[2062.0,4.84919018]],[[2062.9,2.40786057],[2063.0,0.86798846],[2063.1,1.21176908],[2063.3,6.5386302],[2063.5,4.84614675]]]
["bitfinex","ETHUSD",1773484455455,[[2063.3,0.8946956],[2063.0,1.21182743],[2062.9,4.84730974],[2062.8,4.84730974],[2062.7,6.24430974]],[[2064.3,0.93337938],[2064.4,3.95898065],[2064.5,4.84388623],[2064.7,4.8433222],[2064.8,0.065536]]]
["bitfinex","ETHUSD",1773484459564,[[2063.7,0.8946956],[2063.6,1.21147509],[2063.5,4.84590036],[2063.4,4.84590036],[2063.3,6.24037006]],[[2064.7,0.93337938],[2064.8,1.21080934],[2064.9,4.84308407],[2065.1,4.84257996],[2065.2,2.66834902]]]
["bitfinex","ETHUSD",1773484484576,[[2064.3,0.04844257],[2064.2,1.99083938],[2064.1,4.84449181],[2064.0,4.84449181],[2063.8,2.55202809]],[[2064.8,0.85136977],[2064.9,1.21175837],[2065.0,4.84278574],[2065.3,4.84193051],[2065.5,4.84159126]]]
["bitfinex","ETHUSD",1773484537887,[[2064.1,0.0011],[2064.0,0.80137875],[2063.9,1.21237842],[2063.7,4.84556848],[2063.6,0.0011]],[[2064.6,0.79529658],[2064.7,1.21186488],[2064.8,4.84331864],[2064.9,4.84285007],[2065.0,4.84331864]]]
["bitfinex","ETHUSD",1773484553598,[[2064.4,0.75147585],[2064.3,1.25950685],[2064.2,4.84445948],[2064.1,4.84535713],[2064.0,6.25395299]],[[2064.7,0.001],[2064.8,0.72399658],[2065.1,1.21059512],[2065.2,6.61827169],[2066.0,4.84143343]]]
["bitfinex","ETHUSD",1773484583543,[[2064.3,0.0011],[2064.2,1.21112204],[2064.1,5.43545304],[2064.0,0.0011],[2063.9,1.4081]],[[2064.4,0.65563693],[2064.7,1.2118759],[2064.8,4.84316638],[2065.7,0.45237558],[2088.4,0.0346]]]
["bitfinex","ETHUSD",1773484620452,[[2065.2,1.84732949],[2065.1,6.25715337],[2064.9,5.08845979],[2064.8,0.76918854],[2064.6,4.99394534]],[[2065.7,0.64442471],[2065.8,1.21018491],[2065.9,4.84066198],[2066.0,0.001],[2066.1,9.93527105]]]
["bitfinex","ETHUSD",1773484648829,[[2065.8,0.0011],[2065.7,0.63609667],[2065.6,1.21136556],[2065.5,4.84250258],[2065.4,1.4241]],[[2066.0,0.63913155],[2066.1,1.21106215],[2066.2,4.83990837],[2066.4,0.001],[2066.5,11.29929342]]]
["bitfinex","ETHUSD",1773484701298,[[2065.1,0.56245734],[2065.0,1.21065375],[2064.9,4.89122019],[2064.8,4.84261501],[2064.7,0.77076711]],[[2065.3,0.001],[2065.4,0.21727734],[2065.5,0.57036799],[2065.8,2.54666628],[2066.0,0.23615189]]]
["bitfinex","ETHUSD",1773484734653,[[2064.0,0.84245839],[2063.9,1.21234161],[2063.8,4.84640039],[2063.6,0.0011],[2063.5,4.84722541]],[[2064.4,0.85609897],[2064.5,1.21094696],[2064.6,4.84375303],[2064.8,5.61355526],[2064.9,0.15613676]]]
["bitfinex","ETHUSD",1773484773871,[[2064.6,0.78588357],[2064.5,0.0011],[2064.4,2.65399053],[2064.3,4.84530039],[2064.2,4.84448521]],[[2064.9,0.15613676],[2065.0,1.21068025],[2065.1,0.78511706],[2065.2,4.8423309],[2065.4,4.84168687]]]
["bitfinex","ETHUSD",1773484808732,[[2064.4,0.88850283],[2064.2,2.66011319],[2064.1,4.8456785],[2064.0,4.84495612],[2063.9,4.8462304]],[[2065.0,2.07134924],[2065.1,4.84251002],[2065.3,4.84206739],[2065.4,1.1413592],[2065.6,4.84139155]]]
["bitfinex","ETHUSD",1773484823427,[[2064.7,0.83255107],[2064.6,1.21088435],[2064.5,4.84485464],[2064.4,7.0647125],[2064.3,4.84465323]],[[2065.4,2.45951953],[2065.5,4.84254767],[2065.7,2.49415927],[2065.8,4.84097325],[2065.9,7.37140392]]]
["bitfinex","ETHUSD",1773484877782,[[2065.7,1.97954401],[2065.5,4.8414339],[2065.3,4.84299124],[2065.2,2.22555846],[2064.6,2.57]],[[2065.8,0.001],[2066.1,0.87970506],[2066.2,1.20999193],[2066.3,4.83977154],[2066.4,0.001]]]
["bitfinex","ETHUSD",1773484884568,[[2065.8,0.78151715],[2065.7,2.6692435],[2065.6,5.61053246],[2065.5,4.840974],[2065.4,4.840974]],[[2066.1,0.001],[2066.3,0.79135281],[2066.4,0.001],[2066.7,0.37470238],[2066.8,0.24624572]]]
["bitfinex","ETHUSD",1773484917516,[[2066.2,0.0011],[2066.0,1.95531812],[2065.9,6.30644551],[2065.8,0.0011],[2065.6,4.84120205]],[[2066.6,0.710785],[2066.7,1.27014338],[2066.8,4.83962072],[2066.9,5.60819009],[2067.2,4.83747316]]]
["bitfinex","ETHUSD",1773484962548,[[2066.2,0.0011],[2066.1,2.68000265],[2066.0,5.48859663],[2065.9,0.0011],[2065.8,0.0011]],[[2066.5,0.67510665],[2066.6,1.21071661],[2066.8,0.06047996],[2067.0,0.76892887],[2067.3,6.54323226]]]
["bitfinex","ETHUSD",1773484995812,[[2066.7,0.73209266],[2066.6,1.209707],[2066.5,4.83890816],[2066.4,2.24343273],[2066.2,4.84069461]],[[2067.6,0.80723238],[2067.7,1.97750561],[2067.8,6.50829121],[2067.9,13.83214776],[2068.0,4.83629153]]]
["bitfinex","ETHUSD",1773485029945,[[2066.6,0.0011],[2066.5,0.0011],[2066.4,0.71089301],[2066.3,1.20985174],[2066.2,4.84074887]],[[2066.8,0.65867462],[2066.9,1.20954085],[2067.0,4.83808942],[2067.1,0.06047119],[2067.2,4.83748787]]]
["bitfinex","ETHUSD",1773485095697,[[2066.5,0.0011],[2066.4,0.0011],[2066.3,0.0011],[2066.2,0.0011],[2066.1,1.469]],[[2066.7,0.65290305],[2066.8,4.90004368],[2067.1,4.83771452],[2067.6,5.20008917],[2068.6,1.597]]]
["bitfinex","ETHUSD",1773485139113,[[2065.1,0.001],[2064.7,1.21082966],[2064.6,4.970883],[2064.4,4.84398304],[2064.3,0.76986533]],[[2065.3,1.21048112],[2065.4,0.06052096],[2065.5,4.84146664],[2065.7,6.46],[2067.1,19.27575816]]]
["bitfinex","ETHUSD",1773485170960,[[2065.1,0.0011],[2065.0,0.00562907],[2064.9,1.21070875],[2064.8,4.84304515],[2064.7,0.02525275]],[[2065.2,0.001],[2065.3,0.73518675],[2065.5,1.21040281],[2065.6,4.84130518],[2065.8,0.24375594]]]
["bitfinex","ETHUSD",1773485301412,[[2065.2,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.8,0.0011],[2064.7,2.62788743]],[[2065.4,0.67466286],[2065.5,1.21036068],[2065.6,4.90195784],[2065.7,5.61030525],[2065.8,2.53984888]]]
["bitfinex","ETHUSD",1773485339847,[[2065.5,0.0011],[2065.4,1.419],[2065.3,0.0011],[2065.2,1.21159432],[2065.1,4.84218812]],[[2065.7,0.001],[2065.8,0.03639164],[2065.9,0.65015305],[2066.0,1.21006998],[2066.1,4.84004428]]]
["bitfinex","ETHUSD",1773485384925,[[2065.7,0.0011],[2065.5,1.21146068],[2065.4,6.26359682],[2065.3,0.04951911],[2065.2,4.84324421]],[[2065.8,0.68754469],[2066.1,1.21006417],[2066.2,4.83992619],[2066.3,0.002],[2066.5,0.77117563]]]
["bitfinex","ETHUSD",1773485469380,[[2066.1,1.21000919],[2066.0,4.84024484],[2065.9,1.444],[2065.7,5.60998043],[2065.6,0.0011]],[[2066.4,0.98240996],[2066.5,0.01211092],[2066.7,1.20968762],[2066.8,4.83940459],[2066.9,0.03260037]]]
["bitfinex","ETHUSD",1773485472931,[[2065.9,2.65408649],[2065.8,4.89011629],[2065.7,4.84050534],[2065.6,0.0011],[2065.5,0.77034077]],[[2066.1,0.98240996],[2066.4,0.001],[2066.7,1.20966634],[2066.8,0.001],[2066.9,0.03260037]]]
["bitfinex","ETHUSD",1773485513587,[[2066.6,0.001],[2066.5,0.001],[2066.4,3.13655489],[2066.3,4.84056654],[2066.0,4.84017509]],[[2066.8,0.46289073],[2066.9,1.21155928],[2067.1,4.83990215],[2067.3,4.83723707],[2067.4,0.76868168]]]
["bitfinex","ETHUSD",1773485569497,[[2067.2,0.45320369],[2067.1,1.20940057],[2067.0,4.83890144],[2066.9,0.04938163],[2066.8,0.76930642]],[[2067.5,0.46671601],[2067.7,0.36561024],[2067.9,2.53585623],[2068.0,0.23872579],[2068.1,5.095]]]
["bitfinex","ETHUSD",1773485597131,[[2067.3,1.21029856],[2067.1,4.83758004],[2067.0,1.91092017],[2066.9,4.83916142],[2061.2,28.05736612]],[[2067.6,0.45473932],[2067.8,1.20901713],[2067.9,4.83587702],[2068.3,1.12625249],[2068.4,7.05731908]]]
["bitfinex","ETHUSD",1773485681144,[[2067.1,0.001],[2067.0,0.31361314],[2066.9,1.21053557],[2066.8,0.04938397],[2066.7,5.08566996]],[[2067.3,0.002],[2067.4,1.67572213],[2067.5,4.83877645],[2067.6,0.77048385],[2073.0,23.0385214]]]
["bitfinex","ETHUSD",1773485716481,[[2067.4,0.44876514],[2067.3,1.20927473],[2067.2,0.001],[2067.1,4.83855055],[2067.0,1.456]],[[2067.6,0.002],[2067.7,0.46293925],[2067.8,1.56692923],[2067.9,4.83597843],[2068.1,0.76848385]]]
["bitfinex","ETHUSD",1773485774062,[[2067.2,1.64809416],[2067.1,0.04837695],[2067.0,4.83890599],[2066.9,0.001],[2066.8,4.83937472]],[[2067.4,0.002],[2067.5,0.002],[2067.6,0.45225201],[2067.7,1.21111327],[2067.8,5.19403069]]]
["bitfinex","ETHUSD",1773485809280,[[2067.6,0.001],[2067.5,0.001],[2067.4,0.4427316],[2067.3,0.001],[2067.2,0.001]],[[2067.7,0.002],[2067.8,1.66184577],[2067.9,4.83604338],[2068.0,0.002],[2068.1,4.8354404]]]
["bitfinex","ETHUSD",1773485890085,[[2067.2,0.001],[2067.0,0.001],[2066.9,1.21050797],[2066.8,6.79243435],[2066.6,4.83985995]],[[2067.4,0.45477561],[2067.5,1.21121122],[2067.6,4.8365593],[2067.7,0.002],[2067.8,5.60691322]]]
["bitfinex","ETHUSD",1773485999917,[[2066.7,0.001],[2066.5,0.001],[2066.4,1.21083352],[2066.3,4.8403341],[2065.2,2.0802]],[[2067.0,0.50199999],[2067.2,1.20936532],[2067.3,4.83722776],[2067.4,0.77024675],[2071.5,18.29511488]]]
["bitfinex","ETHUSD",1773486029004,[[2067.4,0.001],[2067.2,0.001],[2067.0,0.001],[2066.9,0.0011],[2066.8,4.83792936]],[[2067.6,0.50698792],[2067.8,1.20905936],[2067.9,4.83793167],[2068.1,4.83736828],[2072.0,7.71180904]]]
["bitfinex","ETHUSD",1773486038744,[[2066.7,0.001],[2066.6,0.0011],[2066.4,0.001],[2066.3,0.001],[2066.2,5.60802668]],[[2067.1,0.50648792],[2067.2,1.20936797],[2067.3,4.8374613],[2067.5,4.83690527],[2067.6,0.76841901]]]
["bitfinex","ETHUSD",1773486102921,[[2066.5,1.4679404],[2066.3,4.8396341],[2066.1,4.84101171],[2066.0,0.001],[2065.1,8.36059282]],[[2066.6,0.001],[2066.8,0.46961901],[2066.9,1.20954414],[2067.0,0.002],[2067.1,4.83981007]]]
["bitfinex","ETHUSD",1773486154163,[[2067.5,0.001],[2067.3,3.10928917],[2067.2,4.83741224],[2067.0,5.60760678],[2066.5,4.83993147]],[[2067.6,0.49566986],[2067.8,0.002],[2067.9,1.2109991],[2068.0,4.83567175],[2068.4,0.002]]]
["bitfinex","ETHUSD",1773486191664,[[2068.2,1.20976414],[2068.0,5.32020403],[2067.8,6.27692838],[2067.6,0.76883341],[2066.5,1.596]],[[2068.6,0.47954276],[2068.7,1.20850473],[2068.8,4.83572018],[2069.0,4.83328342],[2069.1,0.76983341]]]
["bitfinex","ETHUSD",1773486223752,[[2068.9,0.47511907],[2068.8,1.20840372],[2068.7,4.88227724],[2068.6,0.001],[2068.4,7.04445717]],[[2069.2,0.47322389],[2069.3,1.20813877],[2069.5,4.83217179],[2069.7,9.54284334],[2069.8,0.76682298]]]
["bitfinex","ETHUSD",1773486261090,[[2069.0,0.49679031],[2068.8,1.20938448],[2068.7,4.83491213],[2068.6,4.83472003],[2068.5,0.001]],[[2069.3,0.49752653],[2069.4,1.21008884],[2069.5,4.8320916],[2069.8,8.34582355],[2070.9,3.60162976]]]
["bitfinex","ETHUSD",1773486292417,[[2069.7,0.45444507],[2069.6,1.20895707],[2069.4,4.83328457],[2069.2,5.60007292],[2068.7,0.15048499]],[[2070.0,0.46988422],[2070.1,1.20767112],[2070.2,4.83067274],[2070.6,4.82974154],[2070.7,13.29593803]]]
["bitfinex","ETHUSD",1773486314705,[[2070.0,0.001],[2069.9,1.66220869],[2069.8,0.001],[2069.7,4.83151218],[2063.7,23.21936612]],[[2070.4,0.46988422],[2070.5,1.20748298],[2070.6,4.8316462],[2070.8,4.8290694],[2071.8,2.41612402]]]
["bitfinex","ETHUSD",1773486364356,[[2069.5,0.001],[2069.4,0.001],[2069.3,1.70115337],[2069.2,4.83377238],[2068.9,5.07714641]],[[2070.0,0.47925477],[2070.1,1.97597514],[2070.2,4.83258258],[2070.3,6.6516845],[2070.4,11.72731196]]]
["bitfinex","ETHUSD",1773486390610,[[2069.3,0.33623406],[2069.2,1.208195],[2069.1,4.88132046],[2069.0,0.001],[2068.8,4.83471321]],[[2069.5,0.002],[2069.7,1.68196388],[2069.8,4.83153863],[2069.9,0.002],[2070.0,1.832]]]
["bitfinex","ETHUSD",1773486459579,[[2069.5,1.25632165],[2069.4,4.83315628],[2069.3,5.59949633],[2069.2,1.438],[2069.0,4.83420438]],[[2069.9,0.002],[2070.0,0.002],[2070.1,0.002],[2070.2,1.7076508],[2070.3,4.83031892]]]
["bitfinex","ETHUSD",1773486465380,[[2069.7,2.64988256],[2069.6,4.83165288],[2069.5,0.76696854],[2069.4,5.07495298],[2069.3,0.001]],[[2070.0,0.002],[2070.2,0.49999999],[2070.3,1.2075797],[2070.5,4.82985907],[2070.7,5.16478107]]]
["bitfinex","ETHUSD",1773486503920,[[2070.2,0.001],[2070.0,0.001],[2069.9,4.83114442],[2069.8,1.97475635],[2069.5,4.83215126]],[[2070.6,0.49999999],[2070.8,1.20731245],[2070.9,4.8308496],[2071.1,4.83043077],[2071.2,0.76596854]]]
["bitfinex","ETHUSD",1773486528591,[[2070.5,0.52671688],[2070.4,1.20846054],[2070.3,4.8300438],[2070.2,1.444],[2070.1,0.001]],[[2070.8,0.47622614],[2070.9,1.20721567],[2071.0,4.82859873],[2071.3,4.82988956],[2071.5,3.33512387]]]
["bitfinex","ETHUSD",1773486567126,[[2070.4,0.50847554],[2070.3,1.20755321],[2070.2,4.8312992],[2070.1,0.001],[2070.0,0.001]],[[2070.5,0.002],[2070.7,0.50125983],[2070.8,1.20729451],[2070.9,4.83086622],[2071.1,0.0603544]]]
["bitfinex","ETHUSD",1773486594242,[[2070.7,1.20832022],[2070.6,5.28122017],[2070.5,1.454],[2070.4,0.001],[2070.3,5.06791057]],[[2071.2,0.47492988],[2071.3,1.26732377],[2071.4,4.82767667],[2071.5,5.64995062],[2071.6,0.76527078]]]
["bitfinex","ETHUSD",1773486666921,[[2070.7,0.001],[2070.6,0.47985516],[2070.5,0.001],[2070.4,0.001],[2070.0,3.68581708]],[[2070.8,0.002],[2070.9,0.06036022],[2071.0,1.69953531],[2071.1,4.82844161],[2071.2,0.002]]]
["bitfinex","ETHUSD",1773486702056,[[2071.1,0.001],[2070.9,1.69392352],[2070.8,4.82903683],[2070.7,0.001],[2070.6,5.59579414]],[[2071.4,0.56227685],[2071.5,2.02941149],[2071.6,4.82720927],[2071.8,4.82672256],[2071.9,0.24382223]]]
["bitfinex","ETHUSD",1773486757107,[[2070.7,0.001],[2070.6,1.6692038],[2070.5,0.001],[2070.4,4.83097726],[2070.2,4.83144815]],[[2071.0,1.68734359],[2071.1,0.0603544],[2071.2,4.83013508],[2071.3,0.002],[2071.4,4.82967611]]]
["bitfinex","ETHUSD",1773486801123,[[2070.9,0.001],[2070.7,0.001],[2070.6,0.49281401],[2070.5,0.001],[2070.4,0.001]],[[2071.0,1.6708898],[2071.1,0.0603544],[2071.2,4.83015017],[2071.3,0.002],[2071.4,5.59494043]]]
["bitfinex","ETHUSD",1773486880656,[[2070.9,0.48775198],[2070.8,1.25650529],[2070.7,4.83024976],[2070.6,0.001],[2070.5,5.59617191]],[[2071.0,0.002],[2071.1,0.002],[2071.2,0.52454404],[2071.3,1.20899487],[2071.4,0.002]]]
["bitfinex","ETHUSD",1773486922831,[[2071.1,0.001],[2071.0,0.46617352],[2070.9,1.2081535],[2070.8,4.82994675],[2070.7,0.001]],[[2071.2,0.002],[2071.3,0.4800751],[2071.4,1.20894545],[2071.5,5.65194637],[2071.8,4.82684959]]]
["bitfinex","ETHUSD",1773486944545,[[2071.1,0.001],[2071.0,0.001],[2070.9,0.001],[2070.8,1.70546115],[2070.7,0.001]],[[2071.2,0.451478],[2071.3,1.20697146],[2071.4,4.82765655],[2071.6,4.82924812],[2071.7,0.76519542]]]
["bitfinex","ETHUSD",1773487101084,[[2071.1,0.45243101],[2071.0,1.20814152],[2070.9,4.82958522],[2070.8,0.001],[2070.7,0.001]],[[2071.3,0.002],[2071.4,0.48486546],[2071.5,1.20887995],[2071.6,4.82921467],[2072.1,6.46]]]
["bitfinex","ETHUSD",1773487113130,[[2071.1,0.001],[2071.0,1.67942171],[2070.9,4.82973095],[2070.8,0.001],[2070.7,4.8301196]],[[2071.3,0.002],[2071.4,0.48689298],[2071.5,1.20886684],[2071.6,0.002],[2071.7,4.82713636]]]
["bitfinex","ETHUSD",1773487213535,[[2070.8,0.001],[2070.6,0.46030292],[2070.5,0.001],[2070.4,0.001],[2069.6,11.27558978]],[[2070.9,0.002],[2071.0,1.6946693],[2071.1,0.002],[2071.2,4.83022667],[2071.3,0.38501109]]]
["bitfinex","ETHUSD",1773487236766,[[2070.9,1.68451011],[2070.8,0.04929051],[2070.7,4.82920113],[2070.6,0.001],[2070.5,5.59638317]],[[2071.2,0.002],[2071.3,2.04614725],[2071.4,0.002],[2071.5,4.82947738],[2071.6,0.002]]]
["bitfinex","ETHUSD",1773487310703,[[2071.3,0.001],[2071.2,1.20701086],[2071.1,5.2925786],[2071.0,0.001],[2070.9,5.5946014]],[[2071.5,0.4541622],[2071.6,0.002],[2071.7,1.59294175],[2071.8,4.82872273],[2071.9,2.47624513]]]
["bitfinex","ETHUSD",1773487365286,[[2070.1,0.001],[2069.9,2.68640136],[2069.8,1.38673696],[2069.7,0.001],[2069.6,4.83282424]],[[2070.2,1.65803329],[2070.4,4.83207255],[2070.6,4.83152997],[2072.1,7.24639208],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1773487425663,[[2070.7,0.001],[2070.6,0.04829518],[2070.5,0.13013639],[2070.4,1.20749613],[2070.3,4.83098454]],[[2070.8,0.002],[2071.0,1.20915433],[2071.1,4.83043758],[2071.3,0.002],[2071.4,4.82767483]]]
["bitfinex","ETHUSD",1773487474545,[[2071.1,0.001],[2070.9,0.07161579],[2070.8,1.20726289],[2070.7,6.32905157],[2070.6,5.595873]],[[2071.3,0.48789793],[2071.4,1.20691569],[2071.5,0.002],[2071.6,4.82921507],[2071.8,5.21491219]]]
["bitfinex","ETHUSD",1773487527504,[[2071.5,0.001],[2071.3,0.001],[2071.2,3.20978785],[2071.1,4.82933717],[2070.9,5.59469308]],[[2071.6,0.46721747],[2071.8,1.20871728],[2071.9,4.82653306],[2072.2,5.59071878],[2072.3,6.83430923]]]
["bitfinex","ETHUSD",1773487582949,[[2072.2,0.001],[2072.0,1.68457677],[2071.9,4.82744015],[2071.8,0.76454542],[2071.7,0.001]],[[2072.4,0.46654048],[2072.5,1.20628701],[2072.6,4.82490592],[2072.7,2.61958278],[2072.8,4.82443221]]]
["bitfinex","ETHUSD",1773487607639,[[2072.5,0.54303882],[2072.4,1.20631898],[2072.3,4.82536975],[2072.2,4.82677126],[2072.1,4.90040128]],[[2073.0,0.48605995],[2073.1,0.35322066],[2073.3,1.20584455],[2073.4,4.82312993],[2073.5,5.08937275]]]
["bitfinex","ETHUSD",1773487644324,[[2074.1,0.48653473],[2074.0,1.25355885],[2073.9,4.82167974],[2073.7,5.58555145],[2073.5,1.517]],[[2074.3,0.002],[2074.4,0.49246512],[2074.7,0.1483891],[2074.9,1.20492347],[2075.0,7.40188712]]]
["bitfinex","ETHUSD",1773487648031,[[2074.2,0.48653473],[2074.1,1.20534207],[2074.0,5.63308595],[2073.9,6.3393683],[2073.7,5.0586561]],[[2074.6,0.49246512],[2074.7,0.1483891],[2074.9,1.20488838],[2075.0,4.81927954],[2075.4,5.84028858]]]
["bitfinex","ETHUSD",1773487698070,[[2074.5,0.4676016],[2074.4,1.20516775],[2074.3,5.58386994],[2074.2,1.3],[2074.1,6.55193989]],[[2075.1,0.45648638],[2075.2,1.20474689],[2075.3,4.81863191],[2075.4,4.81881264],[2075.6,2.0875447]]]
["bitfinex","ETHUSD",1773487739021,[[2074.5,1.20610838],[2074.4,5.34407371],[2074.3,0.001],[2074.1,5.58534085],[2072.7,19.5078084]],[[2074.9,0.4634762],[2075.1,1.20476604],[2075.2,4.81884057],[2075.5,10.65811803],[2076.1,4.8167804]]]
["bitfinex","ETHUSD",1773487741423,[[2074.6,1.72764681],[2074.5,4.82139842],[2074.4,0.001],[2074.3,5.58442801],[2074.2,1.513]],[[2074.9,0.4634762],[2075.2,1.20473148],[2075.3,4.81858564],[2075.5,5.077],[2075.6,5.0627522]]]
["bitfinex","ETHUSD",1773487783062,[[2074.0,1.69498053],[2073.9,6.33968404],[2073.7,4.82329651],[2073.6,0.001],[2073.5,0.76346701]],[[2074.5,0.48027861],[2074.6,1.20507781],[2074.7,4.82013792],[2074.8,0.81824083],[2075.0,4.8192955]]]
["bitfinex","ETHUSD",1773487824593,[[2073.8,0.45286204],[2073.7,0.001],[2073.6,1.20659957],[2073.5,4.82362527],[2073.2,7.10253549]],[[2074.1,0.49375559],[2074.3,0.1059875],[2074.4,1.20720921],[2074.5,4.82046386],[2076.1,7.37834116]]]
["bitfinex","ETHUSD",1773487846525,[[2073.8,0.50108269],[2073.7,1.2065739],[2073.6,4.82348],[2073.5,0.001],[2073.3,5.58630564]],[[2074.2,0.49375559],[2074.3,1.20527302],[2074.4,4.82087248],[2074.5,1.811],[2074.6,4.82221239]]]
["bitfinex","ETHUSD",1773487913977,[[2073.7,0.001],[2073.6,0.001],[2073.5,0.49140466],[2073.4,1.20671342],[2073.3,4.82311916]],[[2074.0,0.46223577],[2074.1,1.20737393],[2074.2,11.28135119],[2074.3,9.9003683],[2074.4,2.59994208]]]
["bitfinex","ETHUSD",1773487960832,[[2073.7,0.46378489],[2073.6,1.25383101],[2073.5,5.58603342],[2073.4,0.001],[2073.3,4.82301069]],[[2074.1,1.67232474],[2074.2,0.002],[2074.3,11.28292153],[2074.4,0.002],[2074.5,6.92196657]]]
["bitfinex","ETHUSD",1773488013050,[[2074.6,0.45332171],[2074.5,1.20610371],[2074.4,0.04920671],[2074.3,4.82175105],[2074.2,0.7635856]],[[2074.7,0.002],[2074.9,0.49994308],[2075.0,1.2048641],[2075.1,4.81912519],[2075.3,5.05506399]]]
["bitfinex","ETHUSD",1773488072249,[[2074.2,0.45761628],[2074.1,1.20631586],[2074.0,4.82255053],[2073.9,0.001],[2073.8,0.001]],[[2074.4,0.002],[2074.6,1.70469984],[2074.8,4.82183679],[2075.2,0.24567337],[2075.4,5.078]]]
["bitfinex","ETHUSD",1773488098274,[[2074.8,0.45761628],[2074.6,1.20501105],[2074.5,4.82036482],[2074.4,0.76384098],[2074.3,4.82088371]],[[2074.9,0.002],[2075.1,1.70440837],[2075.3,4.8186039],[2075.4,6.462],[2075.5,4.81814202]]]
["bitfinex","ETHUSD",1773488183126,[[2074.8,0.001],[2074.7,1.20499187],[2074.6,0.47048718],[2074.5,4.82131155],[2074.4,0.001]],[[2075.4,0.46871745],[2075.5,0.76253623],[2075.7,1.20443113],[2075.8,4.81742794],[2075.9,9.89565187]]]
["bitfinex","ETHUSD",1773488190868,[[2075.0,0.001],[2074.8,0.001],[2074.7,1.67547128],[2074.5,4.82142857],[1910.0,0.0641]],[[2075.1,0.46671745],[2075.2,1.20674886],[2075.3,4.81871148],[2075.4,0.002],[2075.5,7.47668485]]]
["bitfinex","ETHUSD",1773488238295,[[2074.5,0.001],[2074.4,0.20262932],[2074.2,1.20524445],[2074.1,4.82233799],[2074.0,0.001]],[[2074.7,0.45490781],[2074.8,0.002],[2074.9,0.002],[2075.0,0.002],[2075.1,4.82105675]]]
["bitfinex","ETHUSD",1773488333719,[[2075.2,0.001],[2075.0,0.20062932],[2074.9,1.253068],[2074.8,4.82072105],[2074.7,0.001]],[[2075.3,0.002],[2075.4,1.65508986],[2075.5,4.82016116],[2075.6,0.002],[2075.7,4.81966189]]]
["bitfinex","ETHUSD",1773488360230,[[2075.4,0.20062932],[2075.3,1.20461948],[2075.2,4.86799928],[2075.1,0.001],[2075.0,0.001]],[[2075.5,0.002],[2075.6,0.002],[2075.7,0.45246542],[2075.8,1.20438441],[2075.9,4.81730704]]]
["bitfinex","ETHUSD",1773488412972,[[2075.4,0.001],[2075.3,0.001],[2075.2,1.47428592],[2075.1,4.81993224],[2075.0,1.501]],[[2075.7,0.49020604],[2075.8,1.20636193],[2075.9,4.81728611],[2076.0,0.76411512],[2076.1,4.81677339]]]
["bitfinex","ETHUSD",1773488499096,[[2075.4,0.001],[2075.3,0.001],[2075.2,1.47627672],[2075.1,4.81996669],[2075.0,0.001]],[[2075.6,0.47301822],[2075.7,1.2044166],[2075.8,0.002],[2075.9,4.81928736],[2076.2,6.46]]]
["bitfinex","ETHUSD",1773488573763,[[2076.1,1.20418091],[2076.0,0.04816955],[2075.9,5.57924593],[2075.7,6.32218772],[2075.4,7.09354307]],[[2076.5,0.502],[2076.6,1.20389684],[2076.7,4.81547408],[2076.8,0.002],[2076.9,4.81487718]]]
["bitfinex","ETHUSD",1773488592986,[[2076.2,0.001],[2076.0,1.20522382],[2075.9,4.8171744],[2075.7,5.82022452],[2075.6,10.19260144]],[[2076.9,0.5],[2077.0,1.20365912],[2077.1,6.71063649],[2077.2,4.81463649],[2077.3,4.81463649]]]
["bitfinex","ETHUSD",1773488621545,[[2076.7,0.45135017],[2076.6,1.25302946],[2076.4,4.81692227],[2076.2,5.57874411],[2069.4,25.93732857]],[[2077.1,1.69796026],[2077.2,4.814177],[2077.4,0.002],[2077.5,6.69849364],[2077.8,5.074]]]
["bitfinex","ETHUSD",1773488665908,[[2076.6,0.001],[2076.5,0.001],[2076.4,0.48452245],[2076.3,1.2050201],[2076.2,4.81736884]],[[2076.7,0.46196645],[2076.8,0.002],[2076.9,1.20376064],[2077.0,4.81474696],[2077.1,0.002]]]
["bitfinex","ETHUSD",1773488689729,[[2075.5,4.81910961],[2075.4,5.315238],[2075.3,5.58030754],[2075.2,4.8191313],[2075.1,0.066536]],[[2076.2,0.46196645],[2076.4,1.20405159],[2076.5,4.81589834],[2076.6,0.002],[2076.7,4.81534327]]]
["bitfinex","ETHUSD",1773488763227,[[2076.2,0.49020189],[2076.1,1.20418008],[2076.0,0.001],[2075.9,4.81710483],[2075.8,0.001]],[[2076.4,0.002],[2076.5,0.002],[2076.6,1.70386819],[2076.7,6.7303402],[2076.8,0.002]]]
["bitfinex","ETHUSD",1773488774112,[[2076.2,0.49020189],[2076.1,1.2041655],[2076.0,4.81795124],[2075.9,0.76169444],[2075.8,0.001]],[[2076.4,0.002],[2076.5,0.002],[2076.6,1.70386819],[2076.7,4.8173402],[2076.8,0.002]]]
["bitfinex","ETHUSD",1773488825760,[[2077.0,0.46640558],[2076.8,1.25291457],[2076.7,5.57649008],[2076.6,1.499],[2076.4,0.24686823]],[[2077.4,0.47141248],[2077.5,1.20337233],[2077.6,4.81326504],[2077.7,0.35592981],[2077.8,4.81279137]]]
["bitfinex","ETHUSD",1773488868116,[[2077.1,0.46472164],[2077.0,0.001],[2076.9,1.20371707],[2076.8,5.57708356],[2076.6,4.81655971]],[[2077.4,0.46341918],[2077.5,1.20537745],[2077.6,4.81333044],[2077.7,0.35792981],[2077.9,4.81301439]]]
["bitfinex","ETHUSD",1773488891815,[[2077.2,0.46505702],[2077.0,1.20463801],[2076.9,4.81485107],[2076.8,0.001],[2076.7,0.76207308]],[[2077.4,0.002],[2077.5,1.65757191],[2077.6,4.81328381],[2077.7,0.35792981],[2077.8,1.914]]]
["bitfinex","ETHUSD",1773488918369,[[2076.6,0.001],[2076.5,0.001],[2076.4,0.001],[2076.3,1.69741812],[2076.2,4.81747807]],[[2077.0,0.45316291],[2077.1,1.20563436],[2077.2,5.57538777],[2077.3,4.81640469],[2077.4,4.81640469]]]
["bitfinex","ETHUSD",1773488954245,[[2076.0,1.20523892],[2075.9,5.57808604],[2075.8,4.81795568],[2075.7,0.001],[2075.6,0.001]],[[2076.7,1.20586381],[2076.8,5.31511389],[2076.9,0.002],[2077.1,4.81640522],[2077.2,1.921]]]
["bitfinex","ETHUSD",1773488990212,[[2076.5,0.47944122],[2076.2,0.04916491],[2076.1,0.76220476],[2076.0,2.68022906],[2075.0,3.03471703]],[[2076.7,0.002],[2076.8,0.47146867],[2076.9,1.20571729],[2077.0,0.002],[2077.1,4.81655134]]]
["bitfinex","ETHUSD",1773489076487,[[2076.3,1.73682415],[2076.1,4.81761931],[2076.0,0.001],[2075.9,5.57927076],[1903.0,1.06527414]],[[2076.5,0.002],[2076.6,0.48478161],[2076.7,0.002],[2076.8,1.20579426],[2076.9,4.81688838]]]
["bitfinex","ETHUSD",1773489121237,[[2076.0,0.46331978],[2075.9,0.001],[2075.8,0.001],[2075.7,1.20540265],[2075.6,4.81865187]],[[2076.3,1.20606628],[2076.4,5.12919297],[2076.5,0.002],[2076.6,0.002],[2076.7,4.81735233]]]
["bitfinex","ETHUSD",1773489190584,[[2076.3,0.001],[2076.2,0.47412348],[2076.1,1.20415242],[2076.0,4.81778685],[2075.9,0.001]],[[2076.5,0.48969521],[2076.6,0.002],[2076.7,1.20587774],[2076.8,4.81726561],[2077.0,4.81664356]]]
["bitfinex","ETHUSD",1773489224260,[[2076.4,0.001],[2076.3,0.001],[2076.2,0.48003354],[2076.1,1.20513501],[2076.0,4.81787377]],[[2076.5,6.38484846],[2076.6,1.20594272],[2076.7,4.81543724],[2076.8,0.002],[2077.0,6.66983191]]]
["bitfinex","ETHUSD",1773489245477,[[2076.0,0.47637562],[2075.9,0.001],[2075.8,0.001],[2075.7,1.20541296],[2075.6,6.31265187]],[[2076.3,5.9330736],[2076.4,1.68299627],[2076.5,4.81600935],[2076.6,1.867],[2081.6,1.23063359]]]
["bitfinex","ETHUSD",1773489300755,[[2075.0,0.001],[2074.9,1.20487275],[2074.8,4.82072782],[2074.7,0.45097103],[2074.6,0.001]],[[2075.3,0.5507833],[2075.4,1.20458706],[2075.5,4.82013624],[2075.7,0.002],[2075.8,4.81744062]]]
["bitfinex","ETHUSD",1773489319183,[[2073.6,1e-08],[2073.4,5.72663834],[2073.3,4.82307918],[2073.1,8.38734824],[2073.0,7.19890862]],[[2075.0,0.49569414],[2075.1,1.20476121],[2075.2,4.87193039],[2075.3,5.58357457],[2075.4,4.81836466]]]
["bitfinex","ETHUSD",1773489351804,[[2073.6,0.47671186],[2073.5,1.20564734],[2073.4,4.82400581],[2073.2,4.82409604],[2073.0,0.0011]],[[2073.9,0.53231214],[2074.0,2.33846556],[2074.1,4.82137239],[2074.2,0.7633155],[2074.4,4.8206866]]]
["bitfinex","ETHUSD",1773489416664,[[2073.7,0.0011],[2073.6,1.42259462],[2073.5,0.0011],[2073.4,6.33300967],[2073.3,0.0011]],[[2073.9,0.47369548],[2074.1,1.20534207],[2074.2,4.82132855],[2074.4,5.08345236],[2074.7,6.9285112]]]
["bitfinex","ETHUSD",1773489476438,[[2073.5,0.14148215],[2073.4,0.04932996],[2073.3,1.2069043],[2073.2,4.82453677],[2073.1,5.58623743]],[[2074.0,1.69400798],[2074.1,4.82152082],[2074.3,5.05795947],[2074.4,0.26277853],[2074.5,0.76300877]]]
["bitfinex","ETHUSD",1773489538205,[[2073.9,0.0011],[2073.8,1.35406841],[2073.7,0.0011],[2073.6,4.82350323],[2073.5,2.2692414]],[[2074.3,0.47848588],[2074.4,1.20516775],[2074.5,4.82067103],[2074.6,4.82067103],[2074.7,0.01091936]]]
["bitfinex","ETHUSD",1773489590458,[[2074.4,0.15768989],[2074.3,1.20520109],[2074.2,4.8210907],[2074.0,0.0011],[2073.9,4.82280167]],[[2074.7,0.46519459],[2074.8,1.20497113],[2074.9,4.81951508],[2075.0,0.24167633],[2075.1,2.22379337]]]
["bitfinex","ETHUSD",1773489655133,[[2074.6,0.14508375],[2074.2,4.26375983],[2074.1,0.0011],[2074.0,0.0011],[2073.9,1.35603111]],[[2075.3,0.48890517],[2075.5,1.880646],[2075.7,0.002],[2075.8,0.002],[2075.9,3.4114546]]]
["bitfinex","ETHUSD",1773489676936,[[2074.5,0.04820438],[2074.4,4.82143865],[2074.3,4.26829806],[2074.2,5.06492192],[2074.1,12.12787721]],[[2074.9,0.001],[2075.0,0.51426368],[2075.1,0.002],[2075.3,0.002],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773489722271,[[2075.8,2.30011367],[2075.5,0.04818116]],[[2076.8,0.46605438],[2076.9,1.55580911],[2077.0,6.58480267],[2077.2,7.30264757],[2077.5,0.76193484]]]
["bitfinex","ETHUSD",1773489754687,[[2076.0,0.4792376],[2075.9,1.2042751],[2075.8,4.81839314],[2075.6,0.04817883],[2075.5,7.88122206]],[[2076.3,0.49085033],[2076.4,1.20400703],[2076.6,4.81767506],[2076.8,6.63111493],[2077.2,0.2442701]]]
["bitfinex","ETHUSD",1773489760632,[[2076.0,0.001],[2075.9,1.68249471],[2075.8,4.81836437],[2070.0,27.87240318],[2069.9,0.0275]],[[2076.3,0.49085033],[2076.4,1.20400703],[2076.5,4.81580173],[2076.6,0.002],[2076.8,6.63111493]]]
["bitfinex","ETHUSD",1773489780850,[[2076.7,1.67366924],[2076.6,4.81541616],[2076.5,1.533],[2076.4,0.76158956],[2076.2,0.001]],[[2077.4,0.45828339],[2077.5,1.20337521],[2077.6,4.81326175],[2077.7,0.76158956],[2077.8,4.8128807]]]
["bitfinex","ETHUSD",1773489825186,[[2078.0,0.001],[2077.9,0.47348873],[2077.7,1.96582627],[2077.6,4.81309459],[2077.5,2.53956387]],[[2078.3,2.31179561],[2078.4,1.20486262],[2078.5,4.81122162],[2078.6,4.81339337],[2078.8,4.81048738]]]
["bitfinex","ETHUSD",1773489828890,[[2078.1,0.47348873],[2078.0,0.04912319],[2077.9,1.20410262],[2077.8,5.57264084],[2077.7,0.001]],[[2078.3,1.818],[2078.4,1.20485378],[2078.5,5.26274031],[2079.2,10.6415129],[2082.4,1.02938266]]]
["bitfinex","ETHUSD",1773489866011,[[2076.8,0.001],[2076.7,0.3133785],[2076.5,1.20390642],[2076.4,4.81589877],[2076.2,0.76086679]],[[2077.0,1.68493091],[2077.1,1.815],[2077.2,4.86240605],[2077.4,4.81373575],[2077.5,0.75986679]]]
["bitfinex","ETHUSD",1773489901874,[[2076.9,0.29917408],[2076.8,0.81022612],[2076.7,1.20483189],[2076.6,4.81536149],[2076.5,4.81633201]],[[2077.5,1.25541091],[2077.6,0.49074415],[2077.7,6.63507771],[2077.9,7.38463775],[2078.3,10.64481649]]]
["bitfinex","ETHUSD",1773489943921,[[2077.3,0.001],[2077.2,0.04814172],[2077.1,1.50377093],[2077.0,4.81556526],[2076.9,0.76207512]],[[2077.5,0.4779972],[2077.6,1.20531267],[2077.7,4.81503033],[2077.8,1.86713724],[2077.9,2.5720757]]]
["bitfinex","ETHUSD",1773489987596,[[2076.6,0.37641434],[2076.5,1.2049453],[2076.3,4.81625678],[2076.2,0.001],[2072.9,0.158]],[[2077.0,1.66519731],[2077.1,4.81463649],[2077.3,4.81398157],[2077.5,1.823],[2077.7,6.07937833]]]
["bitfinex","ETHUSD",1773490020249,[[2077.5,0.46628522],[2077.3,5.57526018],[2077.2,4.81370944],[2077.1,0.14948499]],[[2077.8,0.002],[2077.9,0.50128823],[2078.0,1.2030884],[2078.1,0.002],[2078.2,4.81200041]]]
["bitfinex","ETHUSD",1773490064179,[[2077.5,0.001],[2077.3,2.70648273],[2077.2,4.81515554],[2077.0,4.81560968],[2076.7,5.57555321]],[[2077.6,0.62598586],[2077.8,1.20520708],[2077.9,4.81462669],[2078.1,0.81351598],[2079.5,10.39473364]]]
["bitfinex","ETHUSD",1773490137055,[[2076.5,0.001],[2076.3,0.001],[2076.2,4.81734548],[2076.1,2.70512291],[2076.0,4.96737073]],[[2076.7,0.62448586],[2076.8,0.05110352],[2076.9,1.20576189],[2077.0,4.8167805],[2077.1,0.76319035]]]
["bitfinex","ETHUSD",1773490212458,[[2075.6,0.14948499],[2075.5,1.20561949],[2075.4,0.49347351],[2075.3,4.8195704],[2074.9,4.81940077]],[[2075.9,0.45673977],[2076.0,1.20425372],[2076.1,5.57775608],[2076.2,0.05108614],[2076.3,4.81628727]]]
["bitfinex","ETHUSD",1773490217567,[[2075.6,0.0011],[2075.5,0.15058499],[2075.4,1.69912237],[2075.3,0.001],[2075.1,1.512]],[[2076.0,1.25536686],[2076.3,5.57831932],[2076.7,5.17173038]]]
["bitfinex","ETHUSD",1773490281421,[[2076.1,0.001],[2075.9,0.5835996],[2075.8,1.20435085],[2075.6,0.0011],[2075.4,4.81943807]],[[2076.2,1.67758774],[2076.5,1.771],[2076.6,4.81574509],[2076.7,0.76343382],[2077.1,0.002]]]
["bitfinex","ETHUSD",1773490293738,[[2076.0,0.63065907],[2075.9,1.20539059],[2075.7,4.81756426],[2075.6,0.0011],[2073.9,1.44650643]],[[2076.4,1.61408996],[2076.5,4.8158391],[2076.7,0.002],[2076.8,6.59212463],[2318.7,0.03]]]
["bitfinex","ETHUSD",1773490331152,[[2076.7,0.5],[2076.4,1.2051059],[2076.3,4.96574231],[2076.2,0.001],[2076.1,4.81776924]],[[2076.8,1.68541628],[2076.9,1.20572476],[2077.0,0.002],[2077.1,4.81655973],[2077.3,4.8159596]]]
["bitfinex","ETHUSD",1773490394459,[[2076.0,0.47305083],[2075.9,1.20538882],[2075.7,4.81856024],[2075.6,0.0011],[2075.5,4.81919046]],[[2076.5,1.67447335],[2076.6,4.81559424],[2076.7,4.81779581],[2076.8,6.37],[2082.1,1.44630938]]]
["bitfinex","ETHUSD",1773490435792,[[2075.8,0.0011],[2075.7,0.00641289],[2075.5,1.20562902],[2075.4,4.86758652],[2075.3,0.001]],[[2076.0,1.20423892],[2076.1,0.50274078],[2076.2,4.81667293],[2076.3,1.811],[2076.4,4.81603754]]]
["bitfinex","ETHUSD",1773490485534,[[2076.3,0.001],[2076.1,0.0011],[2076.0,0.01419707],[2075.9,0.0011],[2075.8,1.20545494]],[[2076.5,0.50224078],[2076.6,1.20394691],[2076.7,4.81745269],[2076.8,0.002],[2076.9,4.81687809]]]
["bitfinex","ETHUSD",1773490532199,[[2075.5,0.0011],[2075.4,0.48023855],[2075.3,1.35511947],[2075.2,2.89076261],[2075.1,4.81903289]],[[2075.7,1.68726547],[2075.9,4.81725213],[2076.0,1.826],[2076.1,5.5780297],[2077.3,1.66736807]]]
["bitfinex","ETHUSD",1773490581050,[[2075.9,0.49214114],[2075.8,0.0011],[2075.7,4.86582571],[2075.6,0.0003],[2075.5,0.0011]],[[2076.3,0.002],[2076.4,0.47841088],[2076.5,1.20597567],[2076.6,6.64458184],[2076.7,0.002]]]
["bitfinex","ETHUSD",1773490639007,[[2075.9,1.205251],[2075.8,4.8183826],[2075.7,0.76165748],[2075.6,0.0003],[2075.5,4.81919416]],[[2076.3,0.002],[2076.4,1.73154108],[2076.5,4.81781668],[2076.6,1.831],[2076.7,0.002]]]
["bitfinex","ETHUSD",1773490704981,[[2075.8,0.0024],[2075.7,0.03521241],[2075.6,1.20555571],[2075.5,4.86629641],[2075.4,0.0011]],[[2076.0,0.53863563],[2076.1,1.20622334],[2076.2,4.81656191],[2076.3,1.836],[2076.6,0.002]]]
["bitfinex","ETHUSD",1773490773263,[[2076.1,0.001],[2076.0,0.01560128],[2075.9,0.001],[2075.8,1.20533818],[2075.6,4.81880459]],[[2076.3,3.59645634],[2076.4,4.81618526],[2076.5,0.002],[2076.6,4.81757136],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773490818926,[[2075.8,1.20431238],[2075.7,4.81756339],[2075.6,0.7627846],[2075.5,4.81806924],[2075.4,0.0011]],[[2076.2,0.002],[2076.3,0.52654206],[2076.4,1.20605177],[2076.5,4.81782117],[2076.6,0.002]]]
["bitfinex","ETHUSD",1773490895164,[[2075.9,0.0011],[2075.8,0.0011],[2075.6,1.20546783],[2075.5,0.4680513],[2075.4,4.81930904]],[[2076.2,0.50054187],[2076.3,0.76106502],[2076.4,0.002],[2076.6,1.20592241],[2076.7,4.81535878]]]
["bitfinex","ETHUSD",1773490900163,[[2075.9,0.0011],[2075.8,0.0011],[2075.6,1.20546783],[2075.5,5.28616572],[2075.4,0.0011]],[[2076.0,0.50054187],[2076.1,1.20418091],[2076.2,4.81650726],[2076.3,2.60106502],[2076.4,0.002]]]
["bitfinex","ETHUSD",1773490959649,[[2076.5,1.70623319],[2076.4,4.86404573],[2076.3,0.0011],[2076.2,4.81602774],[2076.1,0.76245779]],[[2076.7,0.002],[2076.8,0.4944702],[2076.9,0.002],[2077.0,1.20566783],[2077.1,0.002]]]
["bitfinex","ETHUSD",1773490999408,[[2076.8,0.001],[2076.5,0.001],[2076.4,4.816002],[2076.3,1.96582936],[1909.3,0.00797857]],[[2077.2,0.46047322],[2077.4,0.05014651],[2077.5,1.20339156],[2077.6,0.002],[2077.7,7.33473943]]]
["bitfinex","ETHUSD",1773491038360,[[2077.3,1.76570545],[2077.2,4.81394117],[2077.0,4.81550469],[2076.8,7.07712712],[2071.2,0.158]],[[2077.5,0.002],[2077.6,0.01251773],[2077.7,0.002],[2077.9,1.2051648],[2078.2,2.77273829]]]
["bitfinex","ETHUSD",1773491136566,[[2077.1,1.82907679],[2077.0,4.8157345],[2076.8,0.001],[2076.7,4.81527197],[2076.3,0.76166328]],[[2077.5,0.002],[2077.6,0.002],[2077.7,0.002],[2077.8,0.002],[2077.9,1.20518181]]]
["bitfinex","ETHUSD",1773491197204,[[2077.2,1.82804429],[2077.0,4.81560748],[2076.9,0.001],[2076.8,4.81563649],[2076.7,0.001]],[[2077.5,0.002],[2077.6,0.002],[2077.7,1.20525359],[2077.8,5.57574508],[2077.9,1.781]]]
["bitfinex","ETHUSD",1773491276887,[[2076.7,0.461836],[2076.5,1.20490704],[2076.4,4.81601523],[2076.3,0.001],[1906.0,10.0]],[[2077.0,0.002],[2077.1,1.61774623],[2077.2,6.59227751],[2077.3,0.76196248],[2082.3,0.75422706]]]
["bitfinex","ETHUSD",1773491315902,[[2075.3,0.45790078],[2075.2,4.0944645],[2075.1,0.001],[2075.0,4.81927332],[2074.9,0.001]],[[2075.7,0.45518614],[2075.8,1.96544149],[2075.9,4.86557325],[2076.0,4.81699352],[2076.2,0.001]]]
["bitfinex","ETHUSD",1773491367902,[[2075.4,0.51273425],[2075.3,1.20573579],[2075.1,4.81997522],[2075.0,0.0011],[2074.8,0.76306248]],[[2075.7,0.48459411],[2075.8,1.20437713],[2075.9,4.86535501],[2076.1,8.48289857],[2076.2,4.81750379]]]
["bitfinex","ETHUSD",1773491452572,[[2075.5,0.51457676],[2075.4,0.0011],[2075.3,1.20570387],[2075.2,4.81871388],[2075.1,0.0011]],[[2075.6,0.001],[2075.8,1.74136502],[2075.9,0.04815347],[2076.0,4.81697436],[2076.1,6.70089857]]]
["bitfinex","ETHUSD",1773491512229,[[2075.9,0.04817187],[2075.8,1.20542002],[2075.7,4.81763989],[2075.6,0.76268124],[2075.5,0.0011]],[[2076.0,0.001],[2076.2,0.001],[2076.4,4.81606301],[2076.5,7.66400693],[2344.3,0.18041386]]]
["bitfinex","ETHUSD",1773491559363,[[2074.9,0.52360204],[2074.8,0.0011],[2074.7,4.82098407],[2074.6,2.13535731],[2074.5,5.58359964]],[[2075.2,0.53012357],[2075.4,1.26485798],[2075.5,4.81812794],[2075.6,6.46],[2075.9,2.54413569]]]
["bitfinex","ETHUSD",1773491581286,[[2074.1,1.20533597],[2074.0,4.82158652],[2073.9,0.54782366],[2073.7,4.82206822],[2073.4,5.58495883]],[[2074.5,0.52914476],[2074.6,1.20505157],[2074.7,4.81997511],[2074.8,1.789],[2074.9,0.82237955]]]
["bitfinex","ETHUSD",1773491592412,[[2073.8,0.54782366],[2073.7,1.20664608],[2073.6,4.84674998],[2073.5,0.0011],[2073.2,0.0011]],[[2074.1,0.52914476],[2074.2,1.20628813],[2074.3,5.05597293],[2074.4,0.06025838],[2074.5,1.791]]]
["bitfinex","ETHUSD",1773491624048,[[2072.9,0.0011],[2072.8,1.20609739],[2072.7,5.34264525],[2072.4,4.8253071],[2072.1,8.08345952]],[[2073.2,0.5009428],[2073.4,1.20575897],[2073.5,5.64663508],[2073.7,7.27271514],[2077.4,17.31656522]]]
["bitfinex","ETHUSD",1773491663098,[[2072.9,0.0011],[2072.8,1.72456808],[2072.7,4.8246189],[2072.6,0.0011],[2072.5,1.547]],[[2073.3,0.50856934],[2073.4,1.26604493],[2073.5,5.58769368],[2073.6,4.82299604],[2077.0,1.45042519]]]
["bitfinex","ETHUSD",1773491711025,[[2072.9,0.0011],[2072.8,1.70834638],[2072.6,4.82585618],[2072.4,6.38040941],[2071.8,4.82660542]],[[2073.1,0.52626772],[2073.3,1.20585128],[2073.4,4.85905334],[2073.7,5.82369176],[2080.1,25.97484784]]]
["bitfinex","ETHUSD",1773491729267,[[2072.6,0.0011],[2072.5,1.20736938],[2072.4,0.56019556],[2072.3,4.82656052],[2070.6,13.23701641]],[[2072.8,0.53460558],[2072.9,1.2420726],[2073.1,4.82383049],[2073.3,6.16032646],[2073.4,5.06635431]]]
["bitfinex","ETHUSD",1773491754397,[[2072.5,0.0033],[2072.4,0.48418972],[2072.3,1.20744392],[2072.2,4.82568889],[2072.0,4.82688901]],[[2072.6,0.001],[2072.7,0.48995791],[2072.8,1.25770197],[2072.9,0.24386098],[2073.0,4.82406778]]]
["bitfinex","ETHUSD",1773491788659,[[2071.8,0.4860307],[2071.6,1.25503206],[2071.5,4.82737822],[2071.3,5.59252651],[2071.1,4.82834378]],[[2072.1,0.4829522],[2072.2,0.001],[2072.3,1.44384158],[2072.4,4.82642318],[2072.5,0.31758222]]]
["bitfinex","ETHUSD",1773491802057,[[2071.5,0.0011],[2071.3,0.4849167],[2070.8,0.04829051],[2070.7,0.76465516],[2070.6,4.82946449]],[[2071.7,0.4829522],[2071.8,1.25498429],[2071.9,4.82656688],[2072.0,0.001],[2072.1,5.31413214]]]
["bitfinex","ETHUSD",1773491829981,[[2070.9,0.0011],[2070.6,0.0011],[2070.3,1.20755446],[2070.2,7.102873],[2070.0,4.83021784]],[[2071.2,0.60173412],[2071.3,0.001],[2071.4,1.26728922],[2071.6,4.82736025],[2075.7,0.65246524]]]
["bitfinex","ETHUSD",1773491879139,[[2071.0,0.0011],[2070.9,0.0011],[2070.8,0.0011],[2070.7,0.0011],[2070.4,4.82989979]],[[2071.1,1.06729027],[2071.3,1.80819368],[2071.4,4.82874075],[2071.6,5.59265661],[2072.9,11.39169333]]]
["bitfinex","ETHUSD",1773491919392,[[2071.4,0.0011],[2071.2,0.0011],[2071.1,0.0011],[2071.0,0.0011],[2070.9,0.0011]],[[2071.7,0.001],[2071.8,0.60118412],[2071.9,1.20664772],[2072.0,4.82725949],[2072.2,0.76589212]]]
["bitfinex","ETHUSD",1773491985011,[[2071.2,0.4957645],[2071.1,0.0011],[2071.0,0.0011],[2070.9,0.0011],[2070.8,1.20726289]],[[2071.6,0.45801328],[2071.7,1.20774238],[2071.9,4.82650604],[2072.0,0.001],[2072.3,4.82602132]]]
["bitfinex","ETHUSD",1773492015358,[[2072.6,0.47361224],[2072.5,1.20622024],[2072.4,4.8252288],[2072.3,1.503],[2072.1,7.52460331]],[[2072.7,0.001],[2072.8,0.001],[2072.9,0.47061145],[2073.0,1.2059902],[2073.2,4.82356216]]]
["bitfinex","ETHUSD",1773492065800,[[2071.7,0.0011],[2071.6,0.45510153],[2071.5,1.5211],[2071.4,0.0011],[2071.2,5.59316344]],[[2072.0,0.49909216],[2072.1,1.20656061],[2072.2,4.82592726],[2072.5,0.76403294],[2072.6,4.82486567]]]
["bitfinex","ETHUSD",1773492131178,[[2071.8,1.2066225],[2071.7,4.82683188],[2071.5,6.3630537],[2071.4,0.0011]],[[2072.0,0.001],[2072.4,1.68447908],[2072.5,6.55112122],[2072.8,5.59020943],[2073.8,0.001]]]
["bitfinex","ETHUSD",1773492180353,[[2072.2,0.0011],[2072.0,0.49965824],[2071.9,1.20661206],[2071.8,0.0493672],[2071.7,6.37392625]],[[2072.3,0.47214378],[2072.6,1.20621441],[2072.7,5.58926358],[2072.8,5.06697104],[2076.3,0.97307151]]]
["bitfinex","ETHUSD",1773492241621,[[2073.0,0.0011],[2072.9,1.6800936],[2072.8,4.87350331],[2072.6,4.82485005],[2072.5,0.0011]],[[2073.1,0.001],[2073.2,0.47799702],[2073.3,0.001],[2073.4,1.20575235],[2073.5,4.82276464]]]
["bitfinex","ETHUSD",1773492302887,[[2072.4,0.51749339],[2072.1,2.57595794],[2072.0,1.2076608],[2071.9,7.14309942],[2070.0,10.2678722]],[[2072.8,0.001],[2073.0,1.20602803],[2073.1,5.28139929],[2073.4,0.7637446],[2073.5,1.674]]]
["bitfinex","ETHUSD",1773492344103,[[2072.8,0.0011],[2072.7,0.53884406],[2072.6,1.20727065],[2072.5,4.82609801],[2072.4,1.5681]],[[2072.9,0.001],[2073.1,1.70525714],[2073.2,4.82347503],[2073.3,0.0002],[2073.5,4.82276972]]]
["bitfinex","ETHUSD",1773492365844,[[2073.8,0.48411256],[2073.7,1.25377344],[2073.6,4.82247791],[2073.5,0.76386941],[2073.4,6.40491355]],[[2073.9,0.001],[2074.2,0.47759626],[2074.4,1.20519293],[2074.6,4.8202439],[2074.8,4.82079841]]]
["bitfinex","ETHUSD",1773492441447,[[2073.8,0.04932065],[2073.7,1.20553082],[2073.6,5.2757146],[2073.5,2.29668276],[2073.3,4.23533612]],[[2074.0,0.47136794],[2074.3,1.20522984],[2074.4,4.82067647],[2074.5,0.24020597],[2074.6,5.081]]]
["bitfinex","ETHUSD",1773492479768,[[2074.2,0.49382244],[2074.1,1.20529117],[2074.0,4.82248491],[2073.8,0.0011],[2073.7,5.58640025]],[[2074.5,0.001],[2074.6,1.45975801],[2074.8,6.4737969],[2075.0,5.58232005],[2075.2,5.077]]]
["bitfinex","ETHUSD",1773492484874,[[2074.3,0.49272244],[2074.2,1.25458029],[2074.1,4.82123171],[2074.0,0.0011],[2073.9,5.58480009]],[[2074.8,2.85897978],[2074.9,5.07522695],[2075.1,5.05778423],[2076.7,7.23012832],[2078.9,18.76394919]]]
["bitfinex","ETHUSD",1773492529897,[[2074.7,0.0011],[2074.6,0.4549842],[2074.5,0.0011],[2074.4,1.20515007],[2074.3,4.82197829]],[[2075.0,1.62465948],[2075.1,4.81915388],[2075.3,5.5817119],[2075.6,5.05939262],[2076.6,1.73948499]]]
["bitfinex","ETHUSD",1773492595367,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,4.82185126],[2074.2,3.52015443]],[[2074.9,0.55887206],[2075.0,1.20687144],[2075.1,4.81915159],[2075.2,0.002],[2075.4,5.58089263]]]
["bitfinex","ETHUSD",1773492633038,[[2075.1,1.2529257],[2075.0,4.81924051],[2074.9,0.76334722],[2074.8,1.637],[2074.7,5.06063451]],[[2075.4,0.002],[2075.6,0.002],[2075.7,1.25263373],[2075.8,5.32832405],[2075.9,0.002]]]
["bitfinex","ETHUSD",1773492668776,[[2075.8,0.34050109],[2075.7,1.20537923],[2075.6,4.81785219],[2075.5,0.001],[2075.4,7.45712558]],[[2076.1,0.35429671],[2076.2,1.71559696],[2076.4,4.81611104],[2076.6,4.81557132],[2077.5,5.077]]]
["bitfinex","ETHUSD",1773492743273,[[2075.5,0.001],[2075.3,0.33676995],[2075.2,1.20569896],[2075.1,5.42533878],[2075.0,4.82017187]],[[2075.6,0.002],[2075.7,1.6965557],[2075.8,4.81753351],[2075.9,0.002],[2076.0,4.81897342]]]
["bitfinex","ETHUSD",1773492788412,[[2075.1,0.49555998],[2075.0,1.20481927],[2074.9,4.81935667],[2074.8,0.76237021],[2074.7,4.82092003]],[[2075.5,0.002],[2075.6,1.65366239],[2075.7,6.54188398],[2075.9,7.5096011],[2076.0,0.002]]]
["bitfinex","ETHUSD",1773492822794,[[2075.8,0.57525462],[2075.7,1.2043984],[2075.6,4.81865187],[2075.4,5.58102768],[2075.1,4.81997303]],[[2076.0,0.002],[2076.2,0.002],[2076.3,1.25229532],[2076.6,4.81557904],[2076.7,1.7]]]
["bitfinex","ETHUSD",1773492859725,[[2076.9,0.76834837],[2076.8,0.001],[2076.5,4.81674614],[2076.3,5.5789561],[2076.0,0.32152645]],[[2077.2,0.002],[2077.7,1.20331151],[2077.8,7.76093022],[2077.9,5.15893618],[2078.0,4.81301439]]]
["bitfinex","ETHUSD",1773492909752,[[2076.0,0.46793622],[2075.8,1.20535467],[2075.6,4.81886063],[2075.4,4.81933043],[2075.3,0.001]],[[2076.4,1.58565873],[2076.5,4.81602774],[2076.6,1.71],[2076.7,5.57646606],[2076.9,5.05736455]]]
["bitfinex","ETHUSD",1773492929194,[[2076.3,0.06115424],[2076.1,1.204174],[2076.0,0.001],[2075.9,4.81715979],[2075.8,0.76202669]],[[2076.9,0.48441196],[2077.0,1.20365912],[2077.1,4.81463649],[2077.2,5.57539536],[2077.3,4.81463649]]]
["bitfinex","ETHUSD",1773492982390,[[2075.7,0.001],[2075.6,0.001],[2075.5,0.001],[2075.1,0.001],[2074.9,1.9673192]],[[2075.8,0.54553897],[2075.9,1.20431759],[2076.0,6.54795894],[2076.2,4.81863213],[2076.5,4.81801965]]]
["bitfinex","ETHUSD",1773493153921,[[2075.4,1.20458706],[2075.3,4.86671665],[2075.1,4.81991264],[2075.0,0.7625828],[2074.9,0.0011]],[[2075.6,0.002],[2075.7,0.002],[2075.8,0.54503897],[2075.9,0.002],[2076.0,1.767]]]
["bitfinex","ETHUSD",1773493163344,[[2075.5,1.25266408],[2075.4,4.81826494],[2075.3,4.81811611],[2075.2,0.7625828],[2075.1,0.0011]],[[2075.9,0.54703897],[2076.0,1.767],[2076.2,1.2061522],[2076.3,4.81627339],[2076.4,1.59]]]
["bitfinex","ETHUSD",1773493227730,[[2075.0,0.001],[2074.9,0.0011],[2074.8,1.66198558],[2074.7,4.81994828],[2074.6,0.0011]],[[2075.1,0.49837297],[2075.4,2.96263066],[2075.5,4.81824633],[2075.6,0.002],[2075.7,0.76203981]]]
["bitfinex","ETHUSD",1773493246039,[[2074.7,0.001],[2074.6,1.20614326],[2074.5,5.28258503],[2074.4,0.0011],[2074.3,4.82200069]],[[2074.8,0.49837297],[2075.1,1.757],[2075.2,1.20474966],[2075.3,4.82069206],[2076.1,5.76959161]]]
["bitfinex","ETHUSD",1773493295428,[[2074.9,0.0011],[2074.8,1.6812819],[2074.7,4.82083431],[2074.6,0.0011],[2074.5,4.82149511]],[[2075.2,0.48627114],[2075.3,0.001],[2075.4,1.2046308],[2075.5,6.57351598],[2075.6,0.76463521]]]
["bitfinex","ETHUSD",1773493331672,[[2074.8,0.46010567],[2074.7,1.20609322],[2074.6,4.8683863],[2074.5,0.0011],[2074.4,0.0011]],[[2075.2,1.68514786],[2075.3,6.58274641],[2075.6,5.58256362],[2075.7,11.27775343],[2076.0,4.81716498]]]
["bitfinex","ETHUSD",1773493387429,[[2075.5,0.001],[2075.4,0.45182887],[2075.3,1.20569883],[2075.2,4.81979696],[2074.4,11.18759008]],[[2075.7,2.26120587],[2075.8,1.20435749],[2075.9,0.002],[2076.0,4.81712184],[2076.1,0.76187517]]]
["bitfinex","ETHUSD",1773493441667,[[2074.5,0.45727245],[2074.4,1.20624166],[2074.2,3.2529611],[2074.1,2.70090958],[2074.0,0.0011]],[[2074.9,0.45314842],[2075.0,1.20485966],[2075.1,2.5453742],[2075.3,4.81858324],[2075.5,9.89158044]]]
["bitfinex","ETHUSD",1773493499028,[[2074.9,0.48985404],[2074.8,1.20493541],[2074.7,4.81974372],[2074.6,5.58353492],[2073.5,1.68846113]],[[2075.1,0.001],[2075.4,0.48353875],[2075.5,2.96855808],[2075.6,4.81802599],[2075.7,0.002]]]
["bitfinex","ETHUSD",1773493558688,[[2074.8,0.001],[2074.6,1.20609926],[2074.5,4.82132662],[2074.4,0.0011],[2074.3,0.0011]],[[2074.9,0.45713527],[2075.1,1.20679247],[2075.2,6.58782267],[2075.3,0.001],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773493573501,[[2074.3,0.48546349],[2074.1,1.20638739],[2074.0,4.82266931],[2073.8,0.0011],[2073.7,5.06714345]],[[2074.6,0.45513527],[2074.7,1.20699349],[2074.8,4.81997397],[2074.9,0.002],[2075.0,4.81931249]]]
["bitfinex","ETHUSD",1773493637954,[[2074.4,0.46455464],[2074.3,0.0011],[2074.2,1.20528396],[2074.1,4.87044953],[2074.0,0.0011]],[[2074.6,0.001],[2074.8,1.69210817],[2074.9,6.6245542],[2075.2,4.81882497],[2076.0,12.08509533]]]
["bitfinex","ETHUSD",1773493652353,[[2074.5,0.46846227],[2074.4,0.0011],[2074.3,0.0011],[2074.1,0.76361226],[2074.0,1.20650019]],[[2074.8,0.001],[2074.9,0.45692187],[2075.0,1.803],[2075.2,1.20470316],[2075.3,4.81960003]]]
["bitfinex","ETHUSD",1773493783783,[[2074.2,0.0045],[2074.1,0.0011],[2074.0,0.0011],[2073.9,0.0011],[2073.8,0.0011]],[[2074.3,1.68096288],[2074.5,0.002],[2074.6,1.20505353],[2074.7,0.002],[2074.8,4.82184968]]]
["bitfinex","ETHUSD",1773493796373,[[2074.4,24.960792],[2074.3,0.76287599],[2074.2,0.04931135],[2074.1,2.12452393],[2074.0,0.0011]],[[2075.1,0.81018503],[2075.2,0.002],[2075.3,1.2056469],[2075.4,4.82036718],[2075.5,0.002]]]
["bitfinex","ETHUSD",1773493853126,[[2074.4,0.0011],[2074.3,0.0011],[2074.2,1.20528396],[2074.1,5.58401184],[2074.0,4.82268884]],[[2074.6,0.001],[2074.9,1.20487857],[2075.0,1.782],[2075.1,4.81905713],[2078.6,1.20487857]]]
["bitfinex","ETHUSD",1773493914108,[[2074.5,0.0011],[2074.4,0.48668819],[2074.3,0.0011],[2074.2,1.25458248],[2074.1,4.82134652]],[[2074.7,1.67406009],[2074.8,4.81983879],[2074.9,1.774],[2075.1,4.81909488],[2075.5,5.077]]]
["bitfinex","ETHUSD",1773494032846,[[2073.5,0.45656726],[2073.4,1.20574901],[2073.3,4.82409604],[2073.2,0.76274221],[2073.1,4.82369395]],[[2073.8,0.001],[2074.0,1.65877733],[2074.1,4.82237268],[2074.2,1.781],[2074.3,4.8209122]]]
["bitfinex","ETHUSD",1773494080894,[[2074.1,1.66073561],[2074.0,4.82267839],[2073.9,0.7643669],[2073.8,0.04932065],[2073.2,4.32555286]],[[2074.4,0.001],[2074.5,0.47686794],[2074.6,1.20505651],[2074.7,4.82099017],[2074.8,1.772]]]
["bitfinex","ETHUSD",1773494116536,[[2075.3,1.65564895],[2075.1,5.82676525],[2074.9,4.81948899],[2074.5,5.34270542],[2074.4,11.68069875]],[[2075.7,0.49530638],[2075.8,1.20435574],[2075.9,4.81923598],[2076.1,1.766],[2076.2,4.81850323]]]
["bitfinex","ETHUSD",1773494147042,[[2076.5,0.48374855],[2076.4,1.20500116],[2076.3,4.81618103],[2076.2,0.76212845],[2076.1,4.81770446]],[[2076.8,0.002],[2077.0,1.69878475],[2077.1,1.764],[2077.2,4.81436997],[2077.3,0.34428862]]]
["bitfinex","ETHUSD",1773494170185,[[2076.7,1.204833],[2076.6,0.45219276],[2076.5,4.81657275],[2076.4,0.001],[2076.3,4.81579581]],[[2077.0,0.47115537],[2077.1,0.002],[2077.2,1.756],[2077.3,1.20351811],[2077.4,4.81373445]]]
["bitfinex","ETHUSD",1773494225816,[[2076.7,0.001],[2076.6,1.68223671],[2076.5,4.8167242],[2076.4,0.001],[2076.2,5.06104912]],[[2077.0,0.33376182],[2077.1,0.002],[2077.2,1.20357872],[2077.4,2.51619011]]]
["bitfinex","ETHUSD",1773494260274,[[2077.4,0.49114693],[2077.3,1.20348261],[2077.1,4.81531086],[2076.9,5.57703778],[2076.5,3.891]],[[2077.5,0.004],[2077.6,0.002],[2077.7,2.20945223],[2077.8,1.20523984],[2077.9,7.70130499]]]
["bitfinex","ETHUSD",1773494298659,[[2077.2,0.49590486],[2077.1,1.20458564],[2077.0,4.81462639],[2076.9,0.001],[2076.8,4.81563649]],[[2077.3,0.002],[2077.4,1.767],[2077.5,0.002],[2077.6,1.6162836],[2077.7,4.81304414]]]
["bitfinex","ETHUSD",1773494308363,[[2077.2,1.69944809],[2077.1,0.001],[2077.0,4.81455336],[2076.9,0.001],[2076.8,4.81563649]],[[2077.3,0.002],[2077.4,0.002],[2077.5,2.18076348],[2077.6,1.2053139],[2078.1,5.83097637]]]
["bitfinex","ETHUSD",1773494341294,[[2077.7,1.69785727],[2077.5,4.81447086],[2077.3,0.001],[2076.9,4.88122311],[2076.8,11.66469453]],[[2077.9,0.00400001],[2078.2,1.54117178],[2078.3,4.81185641],[2078.5,2.18356298],[2078.7,0.1383635]]]
["bitfinex","ETHUSD",1773494369964,[[2078.6,0.49345511],[2078.5,1.20276325],[2078.4,0.001],[2078.3,4.81153312],[2078.1,5.57219911]],[[2078.8,0.002],[2079.0,1.64106901],[2079.1,4.80977387],[2079.2,2.06759368],[2079.4,4.80909933]]]
["bitfinex","ETHUSD",1773494399649,[[2079.2,1.70234352],[2079.1,4.80967603],[2078.9,5.57034584],[2078.4,15.34192705],[2077.1,8.6768722]],[[2080.1,1.643],[2080.2,1.20180751],[2080.3,10.63720012],[2080.4,5.13558102],[2080.5,4.80723007]]]
["bitfinex","ETHUSD",1773494420496,[[2079.0,0.001],[2078.9,1.69976441],[2078.7,4.81059207],[2078.6,0.001],[2078.4,0.001]],[[2079.5,0.05199667],[2079.6,0.002],[2079.7,4.80841688],[2079.8,2.92809645],[2080.0,5.56741318]]]
["bitfinex","ETHUSD",1773494463164,[[2079.0,1.2025012],[2078.9,5.27989701],[2078.8,0.001],[2078.7,5.56963874],[2078.6,0.001]],[[2079.2,0.002],[2079.4,0.002],[2079.5,1.37614108],[2079.6,4.80876519],[2079.9,6.90957196]]]
["bitfinex","ETHUSD",1773494488154,[[2078.9,0.001],[2078.8,0.001],[2078.7,0.45806826],[2078.6,1.20370863],[2078.5,4.81213847]],[[2079.0,0.49916932],[2079.1,1.20246046],[2079.2,6.56368948],[2079.4,5.07],[2079.5,5.56793818]]]
["bitfinex","ETHUSD",1773494537472,[[2078.5,0.46510374],[2078.4,0.001],[2078.3,0.001],[2078.2,1.20391816],[2078.1,4.81307614]],[[2078.6,0.002],[2078.7,1.20467639],[2078.8,0.46856906],[2078.9,4.81234363],[2079.1,10.12063537]]]
["bitfinex","ETHUSD",1773494585152,[[2078.1,0.46522769],[2078.0,1.20404184],[2077.9,4.81345578],[2077.7,4.81299953],[2077.6,0.76081129]],[[2078.5,1.68008716],[2078.7,4.81289849],[2078.9,4.81226309],[2079.0,7.60281129],[2079.6,0.21502099]]]
["bitfinex","ETHUSD",1773494613000,[[2079.5,0.40282971],[2079.4,1.20224493],[2079.3,4.8091619],[2079.0,5.56981314],[2078.8,1.488]],[[2080.0,0.49893678],[2080.2,1.20180751],[2080.3,6.90105399],[2080.4,5.56672578],[2080.7,9.87327695]]]
["bitfinex","ETHUSD",1773494666838,[[2079.5,0.001],[2079.4,0.47786742],[2079.3,1.20328896],[2079.2,4.81042934],[2079.1,0.001]],[[2079.7,0.4854811],[2079.8,1.20203865],[2079.9,4.80992763],[2080.0,0.002],[2080.1,0.002]]]
["bitfinex","ETHUSD",1773494673066,[[2079.8,1.67890607],[2079.6,4.80850173],[2079.5,0.001],[2079.4,5.56907014],[1908.7,0.003]],[[2079.9,0.002],[2080.0,0.002],[2080.1,0.47474288],[2080.3,3.29560574],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1773494702004,[[2079.8,0.29999999],[2079.7,1.20308052],[2079.6,4.80840847],[2079.5,4.80983062],[2079.4,2.30306227]],[[2080.2,0.49502878],[2080.3,0.12582392],[2080.4,1.20173464],[2080.5,4.80662113],[2080.7,5.56513798]]]
["bitfinex","ETHUSD",1773494735024,[[2080.0,0.49358447],[2079.9,0.001],[2079.8,1.20200083],[2079.7,0.75953554],[2079.5,0.001]],[[2080.6,0.48495321],[2080.7,1.20151871],[2080.9,4.80607487],[2081.0,7.30914849]]]
["bitfinex","ETHUSD",1773494768163,[[2079.2,0.001],[2079.1,0.00941553],[2079.0,1.20248107],[2078.9,4.81022562],[2078.7,0.75853554]],[[2079.4,0.49579223],[2079.5,1.20226657],[2079.6,4.80873033],[2079.8,4.81016101],[2079.9,4.42965305]]]
["bitfinex","ETHUSD",1773494840855,[[2079.0,0.49012054],[2078.9,0.001],[2078.8,0.001],[2078.7,1.20367474],[2078.6,5.5708819]],[[2079.3,0.002],[2079.4,1.6927976],[2079.5,6.58985942],[2079.6,0.002],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773494859084,[[2079.7,1.70109001],[2079.5,4.80975157],[2079.4,0.75918291],[2079.3,4.81030438],[2076.3,11.5678296]],[[2079.9,0.002],[2080.0,0.002],[2080.1,0.002],[2080.4,2.97174974],[2080.5,4.80671494]]]
["bitfinex","ETHUSD",1773494887827,[[2079.5,1.28570712],[2079.3,4.81018911],[2079.2,0.001],[2079.1,4.8097408],[2079.0,4.65018291]],[[2079.9,0.02249585],[2080.1,1.20390893],[2080.2,4.80732676],[2080.4,6.57977577],[2080.6,0.2460993]]]
["bitfinex","ETHUSD",1773494953487,[[2079.8,0.001],[2079.7,1.20309218],[2079.6,0.47746592],[2079.5,4.80977215],[2079.2,0.001]],[[2080.0,0.46476651],[2080.1,1.76],[2080.2,1.20184829],[2080.3,4.80910835],[2080.4,0.76083868]]]
["bitfinex","ETHUSD",1773494983119,[[2079.3,0.49111649],[2079.2,1.2033327],[2079.1,4.80969387],[2079.0,0.001],[2078.9,4.81107881]],[[2079.4,0.002],[2079.5,0.43381522],[2079.6,0.46948468],[2079.7,1.20210289],[2079.8,4.81019967]]]
["bitfinex","ETHUSD",1773495032765,[[2079.3,0.48051988],[2079.2,0.001],[2079.1,1.20240443],[2079.0,4.81099206],[2078.9,0.001]],[[2079.5,1.763],[2079.6,1.20216269],[2079.7,0.4654556],[2079.8,4.80823291],[2079.9,0.002]]]
["bitfinex","ETHUSD",1773495087209,[[2078.3,4.81262333],[2078.2,0.001],[2078.1,0.49751075],[2078.0,4.81329543],[2076.7,1.66497265]],[[2078.8,0.5057669],[2078.9,1.20257742],[2079.0,0.002],[2079.1,5.56953639],[2079.2,1.77]]]
["bitfinex","ETHUSD",1773495114713,[[2079.0,1.20248856],[2078.9,5.32638393],[2078.7,4.8106986],[2078.5,5.57080275],[2078.4,0.001]],[[2079.4,0.52118416],[2079.5,0.002],[2079.6,0.002],[2079.7,2.93614049],[2079.8,4.81025479]]]
["bitfinex","ETHUSD",1773495155490,[[2079.0,0.489591],[2078.9,1.20355904],[2078.8,4.81131275],[2078.7,4.81123618],[2078.6,5.57067923]],[[2079.2,0.002],[2079.3,0.002],[2079.4,2.24814332],[2079.5,0.002],[2079.6,0.002]]]
["bitfinex","ETHUSD",1773495178583,[[2079.3,1.70901437],[2079.2,4.81047648],[2079.0,5.56997752],[2078.9,0.001],[2078.4,11.88357453]],[[2079.4,0.002],[2079.5,0.002],[2079.6,0.48357715],[2079.7,0.002],[2079.8,0.002]]]
["bitfinex","ETHUSD",1773495243710,[[2079.4,0.4991818],[2079.3,1.20328544],[2079.2,4.80948948],[2079.1,5.56863734],[2079.0,4.81031082]],[[2079.7,0.002],[2079.8,0.86405231],[2080.0,1.693],[2080.1,1.20187243],[2080.3,4.80913253]]]
["bitfinex","ETHUSD",1773495303146,[[2079.3,0.53294505],[2079.2,1.20238553],[2079.1,4.81067827],[2079.0,0.001],[2078.9,4.81123544]],[[2079.8,1.2180623],[2079.9,4.80800589],[2080.0,0.002],[2080.1,0.76092945],[2080.2,4.80724853]]]
["bitfinex","ETHUSD",1773495377898,[[2079.1,0.53392988],[2079.0,1.2025012],[2078.9,4.81000481],[2078.8,0.001],[2078.7,5.57087556]],[[2079.4,0.002],[2079.6,1.74819982],[2079.7,5.19538325],[2079.8,0.002],[2080.0,4.80983397]]]
["bitfinex","ETHUSD",1773495389529,[[2079.1,0.11484631],[2079.0,1.2025012],[2078.9,4.81008204],[2078.8,0.001],[2078.7,0.001]],[[2079.4,0.56486463],[2079.6,1.708],[2079.7,0.38698401],[2079.8,0.002]]]
["bitfinex","ETHUSD",1773495474525,[[2078.6,0.001],[2078.5,0.001],[2078.4,1.38830617],[2078.3,4.81261402],[2078.1,6.42108493]],[[2078.7,0.002],[2078.8,0.60671155],[2078.9,1.20458341],[2079.0,4.81002502],[2079.1,0.002]]]
["bitfinex","ETHUSD",1773495517264,[[2079.1,0.6158432],[2079.0,0.001],[2078.8,4.81136486],[2078.7,0.75959826],[2068.7,28.91957402]],[[2079.4,0.60930146],[2079.5,0.002],[2079.6,0.002],[2079.7,0.38898401],[2079.8,4.81017228]]]
["bitfinex","ETHUSD",1773495584413,[[2079.8,0.001],[2079.7,1.79965052],[2079.5,4.80977602],[2079.3,4.81027617],[2079.2,0.75887258]],[[2079.9,0.002],[2080.0,0.58746062],[2080.1,0.002],[2080.2,1.61726264],[2080.5,4.80653929]]]
["bitfinex","ETHUSD",1773495702206,[[2079.9,1.20198086],[2079.8,0.001],[2079.7,4.80825148],[2079.6,0.22643818],[2079.5,6.40638582]],[[2080.0,0.002],[2080.1,0.62250708],[2080.2,0.41541277],[2080.3,0.002],[2080.4,1.20372015]]]
["bitfinex","ETHUSD",1773495758187,[[2079.1,0.002],[2079.0,0.001],[2078.9,0.001],[2078.8,0.20635212],[2078.6,0.001]],[[2079.4,0.57684341],[2079.5,1.20225716],[2079.6,4.80865025],[2079.7,0.75911432],[2079.8,4.8081558]]]
["bitfinex","ETHUSD",1773495777905,[[2079.1,0.002],[2079.0,0.001],[2078.9,0.001],[2078.8,1.44442222],[2078.7,4.81060103]],[[2079.2,0.002],[2079.3,0.83593869],[2079.4,0.002],[2079.5,1.20225638],[2079.6,4.81067792]]]
["bitfinex","ETHUSD",1773495901912,[[2079.6,0.0011],[2079.5,2.83419436],[2079.4,5.21380464],[2079.3,0.0011],[2079.2,4.80953934]],[[2079.7,0.58349252],[2079.9,0.002],[2080.0,0.002],[2080.1,1.20190949],[2080.2,5.2227252]]]
["bitfinex","ETHUSD",1773495958070,[[2079.3,0.0011],[2079.1,0.57351039],[2079.0,0.001],[2078.9,0.001],[2078.7,0.23942062]],[[2079.6,0.54925967],[2079.7,1.20411041],[2079.8,0.002],[2079.9,0.002],[2080.0,0.7610576]]]
["bitfinex","ETHUSD",1773496028959,[[2077.8,0.55358365],[2077.7,1.20325198],[2077.6,4.81322698],[2077.5,3.11050965],[2077.3,4.81391377]],[[2078.2,0.54608033],[2078.3,1.20295113],[2078.4,4.8114617],[2078.6,7.23499003],[2087.6,28.84830483]]]
["bitfinex","ETHUSD",1773496054810,[[2077.8,0.5543689],[2077.7,1.20324499],[2077.6,4.81324093],[2077.5,0.0011],[2077.4,4.81370681]],[[2078.0,0.001],[2078.1,0.57129382],[2078.4,1.20384834],[2078.5,6.47839337],[2083.7,0.75382781]]]
["bitfinex","ETHUSD",1773496107767,[[2077.6,0.0011],[2077.3,0.0011],[2077.1,0.2783733],[2077.0,1.20470878],[2076.9,4.81463649]],[[2077.7,0.53994043],[2077.8,1.20419568],[2077.9,4.81257775],[2078.0,5.57306918],[2078.2,4.81185721]]]
["bitfinex","ETHUSD",1773496158937,[[2077.9,0.0011],[2077.8,0.28438267],[2077.6,1.20436547],[2077.5,5.57428459],[2077.4,0.0011]],[[2078.1,1.72812835],[2078.3,4.81179863],[2078.4,0.001],[2078.5,6.70390852],[2081.7,1.20436547]]]
["bitfinex","ETHUSD",1773496219816,[[2077.9,0.0011],[2077.8,1.20424979],[2077.7,5.0409236],[2077.6,0.0011],[2075.5,8.6758722]],[[2078.2,0.55265035],[2078.3,1.2029098],[2078.4,0.001],[2078.5,4.81116322],[2078.6,1.66]]]
["bitfinex","ETHUSD",1773496280617,[[2077.9,0.18474461],[2077.8,1.20426598],[2077.7,4.81299885],[2077.6,0.0011],[2077.5,0.0011]],[[2078.1,0.001],[2078.2,0.56157178],[2078.3,1.20292761],[2078.4,4.81241692],[2078.5,1.674]]]
["bitfinex","ETHUSD",1773496326223,[[2078.0,0.0002],[2077.9,0.0011],[2077.8,1.37430581],[2077.7,4.81284954],[2077.6,0.0011]],[[2078.2,0.51261333],[2078.3,1.20493476],[2078.4,4.81140428],[2078.5,1.682],[2078.6,0.002]]]
["bitfinex","ETHUSD",1773496354774,[[2077.5,0.0011],[2077.4,0.0011],[2077.3,0.0011],[2077.2,0.0011],[2077.1,1.20360117]],[[2077.8,0.54657301],[2077.9,1.20313983],[2078.0,4.81334673],[2078.3,4.81364423],[2089.4,28.86094204]]]
["bitfinex","ETHUSD",1773496452533,[[2079.0,0.14447709],[2078.7,0.7600053],[2078.3,1.61],[2077.6,17.65926495],[1901.9,0.02564]],[[2079.3,0.49569164],[2079.5,0.002],[2079.7,1.655],[2079.8,0.24374309],[2079.9,7.66860964]]]
["bitfinex","ETHUSD",1773496509839,[[2079.9,0.49010206],[2079.8,1.96087389],[2079.7,4.80835741],[2079.6,0.001],[2079.5,1.61]],[[2080.4,1.72280971],[2080.5,4.80665571],[2080.7,4.80630587],[2080.9,0.57565342],[2093.8,29.25094204]]]
["bitfinex","ETHUSD",1773496517857,[[2080.1,0.49010206],[2080.0,1.96074884],[2079.9,4.80784766],[2079.8,0.001],[2079.7,4.80792345]],[[2080.3,0.002],[2080.5,1.72475488],[2080.7,4.80607813],[2080.9,5.14291066],[2081.0,1.654]]]
["bitfinex","ETHUSD",1773496579156,[[2079.2,0.48384536],[2079.1,1.20340102],[2079.0,4.80992359],[2078.9,0.76020534],[2073.2,4.809]],[[2079.5,0.51126071],[2079.6,1.20215426],[2079.7,4.80840148],[2079.9,0.002],[2080.0,4.80815463]]]
["bitfinex","ETHUSD",1773496630314,[[2079.1,0.001],[2079.0,0.001],[2078.9,0.48186724],[2078.8,0.001],[2078.6,1.2037326]],[[2079.2,0.002],[2079.3,1.69616007],[2079.4,4.81114051],[2079.5,0.002],[2079.7,6.48740751]]]
["bitfinex","ETHUSD",1773496723050,[[2079.5,0.001],[2079.3,0.001],[2079.2,1.20334915],[2079.1,4.81062133],[2079.0,0.46263042]],[[2079.8,0.47086707],[2079.9,1.2039928],[2080.0,4.80990757],[2080.1,6.50392345],[2080.2,0.33416546]]]
["bitfinex","ETHUSD",1773496766670,[[2079.6,1.67569766],[2079.5,4.80981407],[2079.3,5.56941762],[2079.2,1.603],[2079.0,0.001]],[[2080.0,0.46753842],[2080.1,0.002],[2080.2,1.53600297],[2080.3,0.002],[2080.4,4.80686627]]]
["bitfinex","ETHUSD",1773496841127,[[2079.0,0.001],[2078.9,0.46298503],[2078.8,1.20357817],[2078.7,4.8116956],[2078.6,0.001]],[[2079.3,1.65697508],[2079.4,4.80910089],[2079.6,0.76085244],[2079.7,12.95939763],[2080.0,5.066]]]
["bitfinex","ETHUSD",1773496876544,[[2078.2,0.45462506],[2078.1,1.20302071],[2078.0,0.0011],[2077.9,4.81253381],[2077.8,0.0011]],[[2078.6,1.672888],[2078.7,6.52680877],[2078.8,0.75954653],[2079.7,0.14948499],[2080.1,0.002]]]
["bitfinex","ETHUSD",1773496922612,[[2078.0,0.48412613],[2077.9,1.20413693],[2077.8,0.0011],[2077.7,4.81286665],[2077.5,5.57439083]],[[2078.4,1.69734221],[2078.5,6.55428269],[2078.8,4.81107852],[2078.9,0.75982867],[2329.0,0.00873634]]]
["bitfinex","ETHUSD",1773496965355,[[2079.1,0.47385931],[2079.0,0.75982867],[2078.9,1.20255904],[2078.8,4.81023618],[2078.7,4.81069781]],[[2079.5,1.742],[2079.6,1.67835927],[2079.8,4.81024075],[2079.9,2.49246943],[2080.2,0.33416546]]]
["bitfinex","ETHUSD",1773496978754,[[2079.1,0.001],[2078.8,0.45883638],[2078.7,1.20267282],[2078.6,0.0011],[2078.5,4.81225984]],[[2079.2,0.46243767],[2079.3,1.2023277],[2079.4,4.81131082],[2079.5,1.753],[2079.6,4.81073041]]]
["bitfinex","ETHUSD",1773497056068,[[2079.8,0.49608566],[2079.7,1.20308891],[2079.6,4.80859536],[2079.5,0.0002],[2079.4,0.75895287]],[[2080.2,1.65282461],[2080.3,0.002],[2080.4,5.19242604],[2080.5,4.80699899],[2080.7,2.02523163]]]
["bitfinex","ETHUSD",1773497061761,[[2080.1,0.47516418],[2080.0,1.20191984],[2079.8,4.80804648],[2079.7,0.001],[2079.6,5.56755705]],[[2080.3,0.002],[2080.4,0.83642811],[2080.5,1.20167813],[2080.6,4.806414],[2080.7,1.781]]]
["bitfinex","ETHUSD",1773497122557,[[2080.1,0.001],[2080.0,0.47049542],[2079.9,0.001],[2079.8,1.20300235],[2079.7,4.80922663]],[[2080.2,0.002],[2080.3,1.61513138],[2080.4,0.002],[2080.5,4.80667052],[2080.6,1.777]]]
["bitfinex","ETHUSD",1773497149183,[[2079.2,0.49054673],[2079.0,0.001],[2078.9,0.001],[2078.7,4.81066974],[2078.6,1.96187956]],[[2079.7,0.48281068],[2079.8,1.20203865],[2079.9,4.80815463],[2080.0,5.5658786],[2080.2,4.80729283]]]
["bitfinex","ETHUSD",1773497170110,[[2079.7,0.46862485],[2079.5,1.20319079],[2079.4,4.80896022],[2079.3,0.001],[1903.3,0.00800412]],[[2079.8,0.001],[2080.0,1.68870091],[2080.1,4.80747845],[2080.3,0.002],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773497217097,[[2080.8,0.001],[2080.6,0.4705932],[2080.5,1.20159288],[2080.4,4.8077097],[2080.3,0.001]],[[2080.9,0.002],[2081.0,1.70036894],[2081.1,0.35852638],[2081.2,4.80499948],[2081.4,4.80648129]]]
["bitfinex","ETHUSD",1773497258211,[[2080.4,1.20169198],[2080.3,0.47577609],[2080.2,4.80801652],[2080.1,0.001],[2080.0,4.80823007]],[[2080.6,0.47797033],[2080.7,0.002],[2080.8,0.002],[2080.9,1.20340833],[2081.0,4.80538235]]]
["bitfinex","ETHUSD",1773497302149,[[2079.7,0.0011],[2079.6,1.68300273],[2079.5,0.001],[2079.4,4.80903263],[2079.2,4.81050398]],[[2079.9,0.4683846],[2080.1,1.20191069],[2080.2,4.80924861],[2080.4,5.04527527],[2080.5,5.82161462]]]
["bitfinex","ETHUSD",1773497348053,[[2078.5,0.0011],[2078.3,0.49011874],[2078.2,0.0011],[2078.1,1.20301402],[2077.9,4.81254284]],[[2078.7,2.01649147],[2078.8,4.81058982],[2078.9,4.81069899],[2079.1,2.52483014],[2079.2,0.23930148]]]
["bitfinex","ETHUSD",1773497381582,[[2077.0,0.48901772],[2076.7,4.81515258],[2076.6,3.50466314],[2076.5,4.81577962],[2076.4,2.73550466]],[[2077.5,1.68705242],[2077.6,4.81329894],[2077.8,5.14783398],[2077.9,2.67270461],[2078.0,2.50383014]]]
["bitfinex","ETHUSD",1773497401969,[[2076.0,0.46589296],[2075.9,0.0011],[2075.7,1.96615266],[2075.6,4.81771951],[2075.5,4.81765187]],[[2077.0,1.766],[2077.6,7.33305962],[2077.8,0.23755964]]]
["bitfinex","ETHUSD",1773497425729,[[2075.6,1.20444633],[2075.5,4.81797658],[2075.4,0.02532394],[2075.2,6.34460332],[2074.9,1.9047098]],[[2076.0,0.48733857],[2076.1,1.20419567],[2076.5,4.81581306],[2076.6,0.001],[2076.7,3.6717098]]]
["bitfinex","ETHUSD",1773497446646,[[2074.7,1.2049638],[2074.6,4.84771571],[2074.3,4.8208018],[2073.2,1.4469972],[2073.1,5.7270537]],[[2075.3,0.48678857],[2075.4,1.2045913],[2075.5,4.8181171],[2075.7,4.81865724],[2075.8,1.9047098]]]
["bitfinex","ETHUSD",1773497471006,[[2074.4,0.0011],[2074.3,1.20518461],[2074.2,5.31882141],[2074.1,0.0011],[2073.9,4.8227187]],[[2074.6,0.001],[2074.7,0.4761584],[2075.0,1.20484851],[2075.1,4.82012528],[2075.2,4.8192771]]]
["bitfinex","ETHUSD",1773497476797,[[2074.2,0.0011],[2074.1,1.20644094],[2074.0,0.49777516],[2073.9,4.82282692],[2073.1,4.88911749]],[[2074.5,0.4761584],[2074.6,1.20605439],[2074.7,4.81998874],[2074.9,4.81956948],[2075.1,9.88309602]]]
["bitfinex","ETHUSD",1773497504715,[[2075.3,0.48426487],[2075.2,1.20469874],[2075.1,4.81900696],[2074.8,4.8197285],[2074.7,4.81991098]],[[2075.6,0.48613655],[2075.7,1.20542702],[2075.8,4.81744295],[2075.9,2.67131026],[2076.1,5.05329541]]]
["bitfinex","ETHUSD",1773497543108,[[2075.4,0.0011],[2075.1,1.67086358],[2075.0,0.0011],[2074.9,4.8205679],[2074.8,0.0011]],[[2075.5,1.82693634],[2075.7,4.81780559],[2075.9,9.06171839],[2076.0,0.7622136],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1773497594049,[[2075.7,0.0011],[2075.6,0.46649146],[2075.5,1.20562255],[2075.4,4.81940022],[2075.3,0.0011]],[[2075.8,0.001],[2076.0,1.67855789],[2076.1,1.762],[2076.3,6.46],[2076.4,5.5789676]]]
["bitfinex","ETHUSD",1773497623099,[[2073.9,0.44508715],[2073.6,1.20563271],[2073.5,6.32353086],[2073.4,4.822944],[2073.3,0.99842916]],[[2074.5,0.49631877],[2074.6,1.20506474],[2074.7,5.58213435],[2074.8,4.8202063],[2075.1,6.59105641]]]
["bitfinex","ETHUSD",1773497660758,[[2074.1,0.0011],[2074.0,0.49521268],[2073.9,0.0011],[2073.8,1.20551444],[2073.7,4.82336615]],[[2074.7,0.45485609],[2074.8,1.20493541],[2074.9,5.05553069],[2075.0,4.81974166],[2075.1,7.35580161]]]
["bitfinex","ETHUSD",1773497691857,[[2074.8,0.49467041],[2074.7,1.20494452],[2074.6,4.82012772],[2074.5,0.76305995],[2074.4,4.8205609]],[[2075.1,0.45274681],[2075.2,1.20471135],[2075.3,4.81859011],[2075.6,6.55689378],[2075.7,0.76305995]]]
["bitfinex","ETHUSD",1773497729400,[[2075.6,0.47109762],[2075.5,1.20452902],[2075.4,4.81830756],[2075.3,0.76202062],[2075.2,4.81878862]],[[2075.8,0.001],[2076.1,1.65728595],[2076.2,4.81662939],[2076.4,4.8170284],[2076.6,4.81677129]]]
["bitfinex","ETHUSD",1773497764876,[[2074.1,0.0011],[2074.0,0.0011],[2073.9,0.0011],[2073.8,1.27837107],[2073.7,4.82338424]],[[2074.3,0.47865207],[2074.4,1.20516775],[2074.5,4.82047121],[2074.7,4.81998018],[2074.8,2.50302062]]]
["bitfinex","ETHUSD",1773497790890,[[2074.7,0.07177971],[2074.6,1.20505157],[2074.5,4.8202063],[2074.4,0.76325046],[2074.3,4.82089065]],[[2075.0,0.48676798],[2075.2,1.20471148],[2075.3,4.81859423],[2075.6,4.81893037],[2075.7,9.89074456]]]
["bitfinex","ETHUSD",1773497834955,[[2076.0,0.48303599],[2075.9,1.20429693],[2075.8,5.58017939],[2075.7,4.81718772],[2075.5,4.81918691]],[[2076.4,0.001],[2076.5,1.67639732],[2076.6,0.001],[2076.7,4.8154329],[2076.9,6.52787316]]]
["bitfinex","ETHUSD",1773497861883,[[2075.3,0.0011],[2075.2,0.0011],[2075.0,0.46621237],[2074.8,4.81964214],[2074.6,4.82017938]],[[2075.6,0.48598441],[2075.7,1.20441356],[2075.8,4.81745254],[2076.0,4.81699557],[2076.1,1.705]]]
["bitfinex","ETHUSD",1773497911751,[[2075.2,0.45334479],[2075.1,1.20475706],[2075.0,5.58117638],[2074.9,0.0011],[2074.8,4.82073784]],[[2075.5,0.001],[2075.6,0.47367802],[2075.8,0.001],[2075.9,2.72582183],[2076.2,0.001]]]
["bitfinex","ETHUSD",1773497925959,[[2075.2,0.45334479],[2075.1,1.20584714],[2075.0,4.81927641],[2074.9,0.0011],[2069.3,0.00962436]],[[2075.5,0.47467802],[2075.6,1.20452119],[2075.7,4.81777758],[2075.8,0.001],[2075.9,2.72582183]]]
["bitfinex","ETHUSD",1773498001637,[[2075.3,0.30994592],[2075.2,0.76197007],[2075.1,0.0011],[2075.0,0.0011],[2074.9,1.20597734]],[[2075.6,0.001],[2075.8,0.001],[2075.9,2.92933125],[2076.0,5.27514097],[2076.2,0.24102073]]]
["bitfinex","ETHUSD",1773498039690,[[2076.3,0.30884592],[2076.2,1.20408078],[2076.1,5.5785299],[2076.0,4.81649166],[2075.9,0.0011]],[[2076.7,0.4915443],[2076.9,1.20374564],[2077.0,9.17646058],[2077.2,4.81417735],[2077.5,5.83588361]]]
["bitfinex","ETHUSD",1773498104823,[[2075.6,0.0011],[2075.5,0.0011],[2075.4,0.55169823],[2075.3,1.20569995],[2075.2,4.81878112]],[[2075.7,0.49064513],[2075.9,4.81831448],[2076.1,4.81772934],[2076.4,4.81604318],[2076.5,12.29560547]]]
["bitfinex","ETHUSD",1773498145269,[[2075.5,0.0011],[2075.4,0.0011],[2075.3,0.0011],[2075.1,1.20586121]],[[2075.9,0.47178367],[2076.1,0.001],[2076.3,1.20406492],[2076.4,5.05575204],[2076.5,12.03815662]]]
["bitfinex","ETHUSD",1773498202718,[[2076.0,0.39468277],[2075.9,1.20426704],[2075.8,0.0011],[2075.7,4.81747369],[2075.6,0.76262689]],[[2076.1,0.001],[2076.3,0.48588973],[2076.5,4.81595888],[2076.7,6.56135476],[2076.8,6.6947795]]]
["bitfinex","ETHUSD",1773498224433,[[2076.6,0.39358277],[2076.5,1.20390703],[2076.4,5.57747124],[2076.2,4.81741582],[2076.0,8.37484201]],[[2076.8,0.001],[2077.0,1.67790289],[2077.2,4.81417294],[2077.4,4.81372076],[2077.6,7.54922345]]]
["bitfinex","ETHUSD",1773498278027,[[2076.2,0.0011],[2076.1,1.37403271],[2076.0,4.81795791],[2075.9,0.0011],[2074.6,8.32298966]],[[2076.6,0.46711158],[2076.7,0.001],[2077.0,1.20365912],[2077.1,6.5574229],[2077.2,5.57582739]]]
["bitfinex","ETHUSD",1773498322416,[[2076.5,0.0011],[2076.4,0.38594673],[2076.3,0.0011],[2076.2,0.0011],[2076.1,0.0011]],[[2076.7,1.68391015],[2076.9,4.81493842],[2077.1,6.55147413],[2077.4,9.88716761],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773498373229,[[2076.7,1.58977973],[2076.6,4.81662668],[2076.4,5.57839357],[2076.3,0.0011],[2076.2,6.35012823]],[[2076.9,0.001],[2077.1,0.001],[2077.2,0.48765439],[2077.4,1.20342736],[2077.5,6.54570944]]]
["bitfinex","ETHUSD",1773498413448,[[2076.6,1.20498765],[2076.5,0.50068868],[2076.4,4.81696328],[2076.2,6.60527263],[2076.1,0.76193975]],[[2077.4,0.49987781],[2077.5,1.736],[2077.6,2.24186757],[2077.7,4.81302038],[2077.8,4.81324605]]]
["bitfinex","ETHUSD",1773498492144,[[2077.0,1.20472433],[2076.9,5.57579792],[2076.8,4.81618617],[2076.6,0.24704078],[2076.4,0.066636]],[[2077.7,1.70329048],[2077.8,4.81287537],[2078.1,4.81255113],[2078.3,0.38000722],[2078.4,7.31741884]]]
["bitfinex","ETHUSD",1773498499884,[[2077.2,1.20464323],[2077.1,5.57513497],[2077.0,4.81527292],[2076.8,0.0011],[2076.5,9.81344026]],[[2077.7,0.001],[2077.8,1.70320113],[2077.9,4.81255258],[2078.2,4.81187382],[2078.4,2.74904579]]]
["bitfinex","ETHUSD",1773498568846,[[2077.8,0.001],[2077.6,0.0011],[2077.5,1.68552733],[2077.4,4.81476416],[2077.3,2.32222017]],[[2078.0,0.46243163],[2078.1,1.20302199],[2078.2,4.81188094],[2078.5,5.57151194],[2083.4,0.48119563]]]
["bitfinex","ETHUSD",1773498624686,[[2079.7,0.48905881],[2079.5,1.96229057],[2079.4,4.80904752],[2079.1,5.05245957],[2078.5,8.80507223]],[[2080.0,1.70080941],[2080.1,4.80747792],[2080.2,0.002],[2080.4,5.16257232],[2080.6,6.52276185]]]
["bitfinex","ETHUSD",1773498633524,[[2079.4,0.48805881],[2079.2,1.96106032],[2079.1,4.80963377],[2078.9,4.81022402],[1903.3,0.00800412]],[[2079.7,1.70098145],[2079.9,4.80793343],[2080.0,0.002],[2080.1,4.80752462],[2081.8,7.56942227]]]
["bitfinex","ETHUSD",1773498666729,[[2078.7,0.49608953],[2078.6,1.20271994],[2078.4,4.81126342],[2078.3,0.75871805],[2078.2,6.61709751]],[[2079.0,0.47715814],[2079.2,4.81161263],[2079.4,6.54714824],[2079.9,12.41946733],[2081.1,7.21494622]]]
["bitfinex","ETHUSD",1773498720994,[[2077.8,1.20419568],[2077.7,5.57342515],[2077.6,0.0011],[2077.5,6.36354061],[2076.4,7.36055919]],[[2078.3,0.49856116],[2078.4,1.65364223],[2078.5,4.81116657],[2078.8,6.56348073],[2079.0,0.002]]]
["bitfinex","ETHUSD",1773498745953,[[2074.3,1.20522585],[2074.2,9.06459145],[2074.1,4.82090343],[2074.0,4.82200343],[2072.5,5.069]],[[2075.1,0.49944999],[2075.3,1.20467628],[2075.4,4.81840339],[2075.5,4.81858044],[2075.8,6.74493366]]]
["bitfinex","ETHUSD",1773498781464,[[2074.9,1.25736768],[2074.8,0.0011],[2074.7,4.81983008],[2074.6,0.0011],[2074.5,4.82145845]],[[2075.3,0.50025426],[2075.5,2.933531],[2075.6,4.81790687],[2075.7,6.78318184],[2075.9,4.817203]]]
["bitfinex","ETHUSD",1773498819910,[[2076.7,0.47581032],[2076.6,1.2038819],[2076.5,4.81578368],[2076.2,4.81649109],[2076.1,4.59572323]],[[2077.0,0.48784439],[2077.1,1.20360327],[2077.3,4.81395067],[2077.5,4.81349673],[2077.6,2.00319732]]]
["bitfinex","ETHUSD",1773498865957,[[2077.1,0.001],[2076.9,0.0011],[2076.8,1.69006005],[2076.7,4.8152552],[2076.6,0.0011]],[[2077.2,0.47319773],[2077.3,1.20549571],[2077.4,1.74],[2077.5,4.81355741],[2077.6,0.32019732]]]
["bitfinex","ETHUSD",1773498920347,[[2077.0,0.0011],[2076.8,1.20477488],[2076.6,4.81663848],[2076.4,0.0011],[2070.5,23.13565921]],[[2077.2,0.54934903],[2077.3,1.76],[2077.5,1.20336943],[2077.6,9.88747773],[2077.7,5.57398124]]]
["bitfinex","ETHUSD",1773498941375,[[2076.7,0.0011],[2076.6,0.0011],[2076.4,0.0011],[2076.3,0.0011],[2076.2,1.20412291]],[[2076.8,3.51947406],[2077.2,4.8142767],[2077.3,0.76091657],[2077.4,0.001],[2077.5,10.13144564]]]
["bitfinex","ETHUSD",1773499007617,[[2076.9,1.20371707],[2076.8,0.0011],[2076.7,4.81516965],[2076.6,0.76199371],[2076.5,4.81667457]],[[2077.2,0.54714903],[2077.4,2.98747657],[2077.5,4.81360907],[2077.6,0.002],[2077.8,7.72305723]]]
["bitfinex","ETHUSD",1773499058121,[[2075.9,0.76139062],[2075.5,0.0011],[2075.4,4.81822677],[2075.3,1.20458706],[2075.2,11.90826111]],[[2076.5,0.001],[2076.6,0.54554903],[2076.7,1.20387068],[2076.8,4.8153118],[2077.0,5.074]]]
["bitfinex","ETHUSD",1773499138392,[[2076.2,0.0011],[2076.1,0.0011],[2075.9,0.0011],[2075.8,0.0011],[2075.3,4.81765187]],[[2076.6,3.55134093],[2076.8,4.81623731],[2077.0,4.81664443],[2078.1,1.80315533],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773499182939,[[2075.5,0.0011],[2075.3,0.0011],[2075.2,0.0011],[2074.9,1.96679683],[2074.8,4.82044484]],[[2075.6,0.001],[2075.7,1.74776259],[2075.9,6.63522306],[2076.0,0.001],[2076.3,5.57969576]]]
["bitfinex","ETHUSD",1773499221154,[[2075.8,0.0011],[2075.7,1.66157506],[2075.6,4.81781524],[2075.5,0.76307756],[2075.4,4.81834354]],[[2076.0,0.48116079],[2076.2,1.20412369],[2076.3,4.81727244],[2076.4,1.813],[2079.1,0.159]]]
["bitfinex","ETHUSD",1773499274314,[[2074.7,0.09272485],[2074.6,1.20610619],[2074.5,4.82042927],[2074.3,4.82090102],[2074.2,3.38336069]],[[2075.0,0.45550526],[2075.2,1.20472455],[2075.3,4.81870714],[2075.5,5.57982916],[2075.8,4.81848057]]]
["bitfinex","ETHUSD",1773499308143,[[2074.8,1.29876026],[2074.7,4.81990799],[2074.5,4.82153606],[2074.4,0.76235869],[2074.1,3.89]],[[2075.1,0.45363757],[2075.2,0.001],[2075.4,1.20463045],[2075.5,4.81819062],[2075.7,5.82208265]]]
["bitfinex","ETHUSD",1773499327078,[[2074.4,4.91448178],[2074.3,0.0011],[2074.2,4.82113396],[2074.0,5.58349661],[2072.3,2.38802147]],[[2074.7,0.48820023],[2074.8,0.35197223],[2074.9,0.001],[2075.1,1.2048046],[2075.2,4.81994293]]]
["bitfinex","ETHUSD",1773499387798,[[2073.6,0.0011],[2073.5,1.30278295],[2073.4,4.8240351],[2073.1,4.82347066],[2073.0,4.81508956]],[[2073.9,0.48480121],[2074.0,1.20540019],[2074.2,4.82131613],[2074.4,5.58334061],[2074.7,7.08827716]]]
["bitfinex","ETHUSD",1773499432670,[[2073.7,0.0011],[2073.5,1.30721062],[2073.4,0.0011],[2073.3,4.82313106],[2073.2,0.76437427]],[[2073.8,0.80081074],[2074.0,1.20642815],[2074.1,6.83309732],[2074.3,4.82100808],[2074.4,0.76327427]]]
["bitfinex","ETHUSD",1773499442109,[[2073.4,0.0011],[2073.3,1.30623201],[2073.2,5.58781513],[2073.1,4.82432866],[2072.5,1.7542184]],[[2073.6,0.001],[2073.7,0.46694316],[2073.8,0.33386758],[2074.0,1.20640704],[2074.1,2.01162666]]]
["bitfinex","ETHUSD",1773499470649,[[2071.1,1.10818802],[2071.0,6.35035208],[2070.9,4.82954232],[2070.8,4.82835208],[2070.7,4.82945208]],[[2071.6,0.001],[2071.8,0.32338016],[2071.9,0.55172679],[2072.2,1.20647478],[2072.3,4.82565092]]]
["bitfinex","ETHUSD",1773499482552,[[2069.9,1.28478523],[2069.8,4.83130294],[2069.6,4.8318112],[2069.3,1.524],[2069.0,4.83306407]],[[2070.4,0.55117679],[2070.5,2.86100928],[2070.6,1.20740931],[2070.7,4.82933207],[2070.8,2.29081306]]]
["bitfinex","ETHUSD",1773499514523,[[2071.2,0.47706758],[2071.1,1.20708802],[2071.0,4.82835208],[2070.9,4.90538808],[2070.3,6.43182078]],[[2071.4,0.001],[2071.6,0.78636835],[2071.8,1.20773476],[2071.9,5.06683324],[2072.1,1.761]]]
["bitfinex","ETHUSD",1773499536130,[[2071.8,1.77011335],[2071.5,0.0011],[2071.4,4.82764955],[2071.0,0.0011],[2070.9,4.82979922]],[[2072.2,0.45547407],[2072.3,1.20641184],[2072.4,0.24082243],[2072.5,4.82514091],[2072.6,1.754]]]
["bitfinex","ETHUSD",1773499581253,[[2072.1,0.0011],[2072.0,0.46513679],[2071.9,1.2077191],[2071.8,0.0011],[2071.7,4.82687485]],[[2072.4,1.67404242],[2072.5,4.82516527],[2072.7,4.82485766],[2072.8,2.07022641],[2072.9,1.00877185]]]
["bitfinex","ETHUSD",1773499594372,[[2072.2,1.20644725],[2072.1,0.76546884],[2072.0,4.82714282],[2071.9,0.0011],[2071.8,4.82735482]],[[2072.7,1.70617678],[2072.8,0.31822641],[2072.9,4.82416992],[2073.1,6.5647545],[2073.2,0.23884887]]]
["bitfinex","ETHUSD",1773499660122,[[2072.6,0.0011],[2072.5,0.0011],[2072.4,0.0011],[2072.3,1.20748464],[2072.2,1.7176]],[[2072.7,0.46030431],[2072.8,1.20709803],[2072.9,4.82419935],[2073.1,4.82392642],[2073.2,0.76392181]]]
["bitfinex","ETHUSD",1773499717361,[[2072.0,0.0011],[2071.8,0.0011],[2071.4,4.82873609],[2071.3,3.49218711],[2071.2,4.82765279]],[[2072.1,0.501],[2072.4,0.001],[2072.7,1.00243428],[2072.9,6.56985766],[2073.1,4.82391764]]]
["bitfinex","ETHUSD",1773499743043,[[2072.0,0.0011],[2071.9,1.20662194],[2071.8,5.5921194],[2071.7,4.82769169],[2071.6,4.82648776]],[[2072.4,0.001],[2072.6,0.5],[2072.7,1.20620114],[2072.8,5.07043536],[2073.1,1.73]]]
["bitfinex","ETHUSD",1773499841081,[[2072.5,0.0011],[2072.4,0.0011],[2072.3,0.04235748],[2072.2,1.20643392],[2072.1,5.59122387]],[[2072.6,0.47937126],[2072.7,1.20617866],[2072.8,4.82539321],[2073.0,0.23566775],[2077.9,0.94889246]]]
["bitfinex","ETHUSD",1773499877030,[[2073.1,1.24717724],[2073.0,4.82502422],[2072.9,0.76399099],[2072.8,4.82547709],[2072.5,4.82572488]],[[2073.5,0.48832881],[2073.6,0.001],[2073.7,0.2380696],[2073.8,2.54605983],[2073.9,1.58414108]]]
["bitfinex","ETHUSD",1773499982551,[[2072.8,0.0011],[2072.7,0.0011],[2072.4,1.20743082],[2072.3,4.82663403],[2072.1,3.17158461]],[[2073.2,0.50775644],[2073.3,1.20684414],[2073.4,5.58678396],[2073.5,0.001],[2073.6,0.23812927]]]
["bitfinex","ETHUSD",1773500043502,[[2073.4,0.76437966],[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,4.82468136],[2073.0,0.0011]],[[2073.8,0.50775644],[2073.9,0.37863946],[2074.0,0.23864977],[2074.3,1.20526523],[2074.4,4.82074202]]]
["bitfinex","ETHUSD",1773500125412,[[2073.8,0.40916846],[2073.6,1.20669933],[2073.5,4.82385291],[2067.8,0.4831],[2060.5,0.39]],[[2074.1,0.49605735],[2074.2,1.692],[2074.3,1.45166325],[2074.5,5.58379099],[2074.6,6.46]]]
["bitfinex","ETHUSD",1773500151808,[[2074.0,0.0342097],[2073.9,1.20542362],[2073.8,4.82312802],[2073.6,0.0011],[2073.5,5.5870478]],[[2074.3,0.001],[2074.4,2.18789514],[2074.6,1.20509632],[2074.7,4.8211064],[2074.9,0.76425236]]]
["bitfinex","ETHUSD",1773500210081,[[2074.5,0.001],[2074.4,0.01483987],[2074.3,1.206315],[2074.1,4.82244781],[2073.9,4.82289312]],[[2074.7,0.49358006],[2075.0,3.14685181],[2075.1,4.81913511],[2075.3,5.58152517],[2076.2,4.22124058]]]
["bitfinex","ETHUSD",1773500299993,[[2073.6,0.0011],[2073.5,0.00798713],[2073.4,1.20683585],[2073.3,0.0011]],[[2073.7,0.001],[2073.8,0.49600643],[2073.9,2.92546544],[2074.0,5.06611662],[2074.1,0.002]]]
["bitfinex","ETHUSD",1773500335236,[[2073.1,0.02981036],[2073.0,1.20703965],[2072.9,4.82512574],[2072.8,0.0011],[2072.7,0.76455062]],[[2073.4,0.48564481],[2073.5,1.20671005],[2073.6,4.8225678],[2073.7,0.24658606],[2073.9,7.52143443]]]
["bitfinex","ETHUSD",1773500358117,[[2071.4,0.0011],[2071.1,3.72622484],[2071.0,4.82852555],[2070.8,5.59271253],[2070.4,11.70321398]],[[2072.0,0.49999999],[2072.1,1.20650547],[2072.2,5.58973397],[2072.4,4.82602191],[2072.5,4.82532329]]]
["bitfinex","ETHUSD",1773500408717,[[2071.5,0.47507523],[2071.4,1.2080103],[2071.3,0.76476792],[2071.2,4.82919984],[2071.1,0.0011]],[[2072.0,0.001],[2072.5,1.20627261],[2072.6,7.28707754],[2072.7,5.82859722],[2365.0,250.0]]]
["bitfinex","ETHUSD",1773500443976,[[2071.0,0.0011],[2070.9,1.66349342],[2070.8,0.0011],[2070.7,6.24536755],[2070.6,2.13294506]],[[2071.5,0.49874012],[2071.6,1.20684889],[2071.7,4.82718671],[2071.8,4.82718671]]]
["bitfinex","ETHUSD",1773500474309,[[2070.4,0.0011],[2070.1,1.926127],[2070.0,0.00967],[2069.8,3.31634248],[2069.5,9.16870262]],[[2071.0,0.47076556],[2071.1,0.44823647],[2071.2,0.76519086],[2071.4,6.28492063],[2071.5,6.54565279]]]
["bitfinex","ETHUSD",1773500510840,[[2070.9,0.49616979],[2070.8,1.20721843],[2070.7,4.82917738],[2070.6,1.4341],[2070.1,7.44720643]],[[2071.1,0.001],[2071.2,0.5019057],[2071.3,1.2069724],[2071.4,4.82765817],[2071.6,0.2427241]]]
["bitfinex","ETHUSD",1773500520038,[[2071.1,0.48659561],[2071.0,1.2071463],[2070.9,4.82968522],[2070.7,5.59442087],[2070.6,1.4341]],[[2071.5,0.50370131],[2071.6,1.20680466],[2071.7,4.82795883],[2071.9,1.726],[2072.0,4.85626875]]]
["bitfinex","ETHUSD",1773500571133,[[2073.5,0.48325292],[2073.4,1.20571483],[2073.3,6.26214802],[2073.2,0.76514566],[2073.0,4.82381905]],[[2074.0,1.69763746],[2074.1,0.002],[2074.2,4.82115203],[2074.4,4.82068921],[2074.5,0.66370723]]]
["bitfinex","ETHUSD",1773500577861,[[2074.2,0.46536091],[2073.8,0.76273493],[2073.6,4.82237809],[2073.3,6.26221471],[2072.8,11.41683843]],[[2074.5,0.002],[2074.6,0.46326743],[2074.7,0.001],[2075.0,0.002],[2075.2,0.76273493]]]
["bitfinex","ETHUSD",1773500592777,[[2074.3,0.46536091],[2074.2,1.96799028],[2074.1,8.73896597],[2074.0,4.82159497],[2073.9,0.065536]],[[2075.2,0.39372343],[2075.3,0.41887726],[2075.6,0.76273493],[2075.7,1.20441296],[2075.8,11.52065187]]]
["bitfinex","ETHUSD",1773500635634,[[2074.6,0.001],[2074.5,0.001],[2074.4,0.47710508],[2074.2,1.20628187],[2074.1,2.54583012]],[[2074.7,1.67798073],[2074.8,4.81976221],[2074.9,0.002],[2075.0,4.81927937],[2075.2,2.46873493]]]
["bitfinex","ETHUSD",1773500674573,[[2073.5,0.49079957],[2073.4,0.001],[2073.3,1.20576135],[2073.2,4.82437773],[2073.1,0.76284115]],[[2073.8,1.20551644],[2073.9,5.28287254],[2074.1,1.95774468],[2074.2,4.82315612],[2074.4,5.58571371]]]
["bitfinex","ETHUSD",1773500721350,[[2072.7,0.001],[2072.5,0.0011],[2072.4,1.20629384],[2072.3,4.8265264],[2072.2,1.389]],[[2073.3,0.51141448],[2073.4,0.76376588],[2073.5,1.732],[2073.6,1.20563271],[2073.7,4.82453086]]]
["bitfinex","ETHUSD",1773500781599,[[2073.5,0.45447861],[2073.4,1.20574593],[2073.3,4.82399604],[2073.1,5.58839685],[2073.0,0.001]],[[2073.7,0.002],[2073.8,0.45624926],[2073.9,0.002],[2074.0,1.746],[2074.1,4.82150746]]]
["bitfinex","ETHUSD",1773500827250,[[2074.3,0.45528878],[2074.2,1.2052319],[2074.1,5.58399056],[2074.0,0.001],[2073.9,4.8213683]],[[2074.7,0.45130228],[2074.8,1.45046912],[2074.9,4.81951532],[2075.1,9.1722887],[2075.2,0.42049347]]]
["bitfinex","ETHUSD",1773500912471,[[2074.0,0.001],[2073.9,0.47306808],[2073.8,1.20647018],[2073.7,4.82215517],[2073.6,0.001]],[[2074.1,0.002],[2074.2,0.002],[2074.3,1.69207482],[2074.4,4.82269366],[2074.5,0.2456482]]]
["bitfinex","ETHUSD",1773500998956,[[2074.5,0.001],[2074.4,1.20616736],[2074.3,5.28662835],[2074.2,1.444],[2074.1,0.001]],[[2074.6,0.49202769],[2074.9,1.20691335],[2075.0,5.05684531],[2075.4,9.38727692],[2314.7,0.03]]]
["bitfinex","ETHUSD",1773501044116,[[2074.2,0.48454578],[2074.1,1.20530641],[2074.0,5.58571095],[2073.9,4.8213683],[2073.8,1.466]],[[2074.5,0.002],[2074.6,0.002],[2074.7,1.20499819],[2074.8,0.13093855],[2074.9,4.8216671]]]
["bitfinex","ETHUSD",1773501104956,[[2074.3,0.001],[2074.1,0.499275],[2074.0,1.20637751],[2073.9,0.001],[2073.8,4.8228487]],[[2074.5,1.33706758],[2074.6,4.82020973],[2074.7,0.002],[2074.8,2.52283062],[2322.0,0.03]]]
["bitfinex","ETHUSD",1773501121291,[[2074.3,0.45587422],[2074.1,1.20633891],[2074.0,0.001],[2073.9,4.82278483],[2072.2,14.39912126]],[[2074.5,0.002],[2074.7,4.95407514],[2074.8,2.96499349],[2075.0,7.45962117],[2082.4,133.52778073]]]
["bitfinex","ETHUSD",1773501186133,[[2075.0,1.68894991],[2074.8,4.82063381],[2074.6,4.82120451],[2071.2,15.44982211],[2071.1,14.45978701]],[[2075.1,0.002],[2075.2,0.001],[2075.4,1.53752591],[2075.5,1.78],[2075.6,4.81792489]]]
["bitfinex","ETHUSD",1773501235105,[[2075.5,0.47620427],[2075.4,1.20458068],[2075.3,4.81853126],[2075.1,3.07284823],[2075.0,4.82017998]],[[2076.3,0.33493855],[2076.7,5.83619064],[2076.8,0.2897415],[2077.0,2.30096001],[2077.4,0.22100215]]]
["bitfinex","ETHUSD",1773501267718,[[2075.1,0.46791676],[2075.0,1.20581857],[2074.9,0.001],[2074.8,4.82067074],[2074.7,2.30965759]],[[2075.4,2.14799163],[2075.5,1.20457334],[2075.6,4.81996186],[2075.7,0.002],[2075.8,4.81742481]]]
["bitfinex","ETHUSD",1773501336505,[[2076.1,0.47097607],[2076.0,1.20423892],[2075.9,4.81702667],[2075.7,5.58069873],[2075.5,0.001]],[[2076.3,0.002],[2076.4,1.815],[2076.5,1.57302315],[2076.6,5.18358263],[2076.9,5.57708761]]]
["bitfinex","ETHUSD",1773501383678,[[2076.0,0.001],[2075.7,1.20537094],[2075.6,5.28205274],[2075.5,0.001],[2073.4,0.10616832]],[[2076.3,0.49416103],[2076.4,1.807],[2076.6,0.76079024],[2076.7,1.203833],[2076.8,4.81533201]]]
["bitfinex","ETHUSD",1773501411479,[[2075.7,0.46522235],[2075.6,1.20442669],[2075.5,4.81900408],[2075.3,4.81954244],[2075.2,0.76179024]],[[2075.8,0.002],[2076.0,1.814],[2076.1,1.67083337],[2076.3,4.81834472],[2077.6,15.47412296]]]
["bitfinex","ETHUSD",1773501478595,[[2076.4,0.4557033],[2076.3,1.20406492],[2076.2,4.81625969],[2076.1,0.001],[2076.0,5.57837143]],[[2076.6,0.002],[2076.7,0.46647682],[2076.9,1.20372305],[2077.0,4.8146654],[2077.3,6.59496767]]]
["bitfinex","ETHUSD",1773501530654,[[2077.3,1.70157188],[2077.2,4.81417072],[2077.1,4.81394117],[2076.9,0.76215986],[2076.6,4.81645071]],[[2077.5,0.002],[2077.7,0.47566034],[2077.9,2.99418186],[2078.0,5.1524455],[2078.2,2.09425964]]]
["bitfinex","ETHUSD",1773501557416,[[2078.0,1.6991714],[2077.9,4.81231953],[2077.7,0.76115986],[2077.6,5.06011045],[2077.4,7.11396961]],[[2078.3,0.49952277],[2078.4,1.767],[2078.5,1.202794],[2078.6,4.81093307],[2079.5,6.39703695]]]
["bitfinex","ETHUSD",1773501592186,[[2077.7,0.45053195],[2077.6,1.20427071],[2077.5,7.11368454],[2077.4,5.57415386],[2077.3,8.27745415]],[[2078.2,2.26509706],[2078.3,1.20291197],[2078.4,4.81143197],[2078.7,4.81077988],[2078.8,0.75990781]]]
["bitfinex","ETHUSD",1773501645928,[[2077.6,1.69146384],[2077.5,4.81447628],[2077.4,0.001],[2077.3,0.001],[2077.2,7.87975567]],[[2077.7,0.00032771],[2078.0,2.27607868],[2078.1,0.34689743],[2322.0,0.03],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773501653844,[[2077.9,0.48715233],[2077.8,1.20417751],[2077.6,5.57466234],[2077.5,0.001],[2076.2,1.44488688]],[[2078.0,0.002],[2078.1,0.34689743],[2078.2,1.76],[2078.3,1.69601634],[2078.4,4.8114305]]]
["bitfinex","ETHUSD",1773501691798,[[2078.1,0.001],[2078.0,0.46933783],[2077.9,1.20412725],[2077.8,4.81376687],[2077.6,0.001]],[[2078.3,0.45421352],[2078.4,2.97585639],[2078.8,5.5703765],[2079.0,7.84453392],[2079.2,6.90460405]]]
["bitfinex","ETHUSD",1773501831068,[[2077.8,0.001],[2077.6,0.48711839],[2077.5,0.001],[2077.4,0.001],[2077.3,0.001]],[[2077.9,0.48666962],[2078.0,0.002],[2078.1,1.792],[2078.2,0.37287161],[2078.3,4.81363485]]]
["bitfinex","ETHUSD",1773501845213,[[2076.9,0.001],[2076.6,1.20484226],[2076.5,5.28114252],[2076.4,3.46462732],[2076.3,0.001]],[[2077.4,0.474164],[2077.5,1.58282683],[2077.6,6.62426702],[2077.7,5.57377084],[2077.8,7.31505014]]]
["bitfinex","ETHUSD",1773501881677,[[2076.1,1.6733891],[2076.0,0.001],[2075.9,4.81803883],[2075.8,0.001],[2075.7,4.81818772]],[[2076.5,0.48289744],[2076.6,3.02493479],[2076.7,4.8173994],[2076.9,5.0611205],[2198.3,38.02]]]
["bitfinex","ETHUSD",1773501945378,[[2076.8,1.20473047],[2076.7,5.27062261],[2076.5,4.81675955],[2076.3,2.60136893],[2072.4,21.24494441]],[[2077.2,0.48101344],[2077.3,1.20549368],[2077.5,4.81362579],[2077.7,6.62723616],[2084.1,27.80641471]]]
["bitfinex","ETHUSD",1773501994707,[[2077.5,0.48382356],[2077.4,1.20342382],[2077.3,5.57495506],[2077.1,4.81440229],[2076.9,4.81484634]],[[2077.8,0.002],[2077.9,2.28231194],[2078.0,1.53786703],[2078.1,4.81410047],[2078.2,4.81399389]]]
["bitfinex","ETHUSD",1773502048733,[[2078.0,0.48010737],[2077.9,1.20309724],[2077.8,4.81372309],[2077.6,5.57289333],[2077.5,0.001]],[[2078.2,0.002],[2078.3,0.002],[2078.4,1.61004826],[2078.5,0.0731115],[2078.6,4.81112372]]]
["bitfinex","ETHUSD",1773502099726,[[2077.9,0.47060229],[2077.8,0.001],[2077.6,4.81401439],[2077.5,1.96442209],[2077.4,4.81470881]],[[2078.0,0.002],[2078.1,0.002],[2078.2,0.47081519],[2078.3,2.98190715],[2078.5,4.88627958]]]
["bitfinex","ETHUSD",1773502151599,[[2077.1,0.001],[2077.0,1.687365],[2076.9,0.001],[2076.8,4.81499283],[2076.6,8.70555375]],[[2077.3,2.25909134],[2077.5,1.20341161],[2077.6,4.81526381],[2077.8,0.76190282],[2322.0,0.03]]]
["bitfinex","ETHUSD",1773502180929,[[2076.5,0.48275199],[2076.4,1.2039818],[2076.3,4.8172414],[2070.3,0.0275],[2069.4,26.02761661]],[[2076.7,1.783],[2076.9,1.6884798],[2077.0,4.81664116],[2077.2,0.76293966],[2077.3,4.81595618]]]
["bitfinex","ETHUSD",1773502189212,[[2075.8,7.87078128],[2075.7,1.20437845],[2075.6,4.81787673],[2075.4,0.76093966],[2075.3,4.81811611]],[[2076.1,0.19926813],[2076.2,0.48475069],[2076.3,1.20410935],[2076.4,8.90645605],[2076.7,9.13810442]]]
["bitfinex","ETHUSD",1773502221058,[[2076.0,5.63531981],[2075.9,0.0011],[2075.8,0.0011],[2075.7,1.20437436],[2075.6,4.8189433]],[[2076.2,1.20416302],[2076.3,0.5],[2076.4,6.61311903],[2076.6,4.81756899],[2081.2,0.4823]]]
["bitfinex","ETHUSD",1773502226564,[[2076.2,6.57050802],[2076.0,4.81685013],[2075.9,0.76223511],[2075.8,6.45251321],[1898.0,1.07570138]],[[2076.6,0.002],[2076.7,1.70384069],[2076.8,4.81511469],[2076.9,0.002],[2077.0,0.002]]]
["bitfinex","ETHUSD",1773502260132,[[2075.8,0.2021],[2075.6,0.0011],[2075.5,0.0011],[2075.4,1.20456307],[2075.2,0.76113511]],[[2076.2,1.66941494],[2076.4,3.00604993],[2076.5,5.5791253],[2076.6,4.81802774],[2076.7,4.81602774]]]
["bitfinex","ETHUSD",1773502286552,[[2075.1,0.19636622],[2075.0,1.20481505],[2074.9,4.82057777],[2074.7,2.74207738],[2074.3,4.82070068]],[[2075.4,1.67926375],[2075.5,1.20455699],[2075.6,4.81790567],[2075.8,4.81746143],[2075.9,2.56716068]]]
["bitfinex","ETHUSD",1773502335889,[[2075.0,0.0011],[2074.9,0.0022],[2074.7,3.94704374],[2074.4,7.19880299],[2074.2,4.82108074]],[[2075.3,0.49945],[2075.4,1.20458706],[2075.5,4.81817536],[2075.7,6.61176361],[2075.8,0.76316068]]]
["bitfinex","ETHUSD",1773502352906,[[2072.2,0.36939675],[2072.1,1.20650547],[2072.0,4.82602191],[2071.9,5.58986586],[2071.4,4.82746127]],[[2073.0,0.4599655],[2073.1,1.68],[2073.2,1.20586532],[2073.3,7.46438232],[2073.4,5.58693325]]]
["bitfinex","ETHUSD",1773502385947,[[2073.3,1.20580716],[2073.2,4.82343977],[2073.1,0.30894497],[2073.0,4.82385688],[2072.9,0.76365911]],[[2073.7,0.53026623],[2074.0,4.82161815],[2074.2,7.4745272],[2074.7,0.065536],[2076.6,0.49375939]]]
["bitfinex","ETHUSD",1773502428812,[[2073.5,1.72664524],[2073.4,4.82299537],[2073.3,0.0011],[2073.1,4.82432866],[2070.6,10.05064404]],[[2073.9,0.49182123],[2074.0,1.20541227],[2074.1,4.82141928],[2074.2,2.65337277],[2074.3,0.23513471]]]
["bitfinex","ETHUSD",1773502464463,[[2072.6,0.49702929],[2072.3,4.82536683],[2072.2,3.95040727],[2072.1,4.82597209],[2071.8,5.83063995]],[[2073.1,0.50237548],[2073.2,1.20590455],[2073.3,7.37799241],[2073.4,4.82346131],[2073.6,6.8736348]]]
["bitfinex","ETHUSD",1773502506692,[[2073.5,0.53760178],[2073.4,1.20570917],[2073.3,4.8232144],[2073.1,5.58836851],[2073.0,3.89]],[[2073.6,0.001],[2073.8,0.54233988],[2073.9,1.20646302],[2074.1,4.82151553],[2074.2,2.01762321]]]
["bitfinex","ETHUSD",1773502556838,[[2072.4,0.0011],[2072.1,1.68873694],[2072.0,4.82622773],[2071.7,5.58986833],[2071.3,0.065536]],[[2072.5,0.48587358],[2072.6,1.20623876],[2072.7,4.82464013],[2073.0,7.36488635],[2073.1,0.23928266]]]
["bitfinex","ETHUSD",1773502574831,[[2072.2,1.70441663],[2072.1,4.82578901],[2072.0,4.82688901],[2071.8,0.0011],[2071.5,4.82847629]],[[2072.4,0.001],[2072.6,0.48587358],[2072.8,1.20611402],[2073.0,4.82512103],[2073.1,2.53394797]]]
["bitfinex","ETHUSD",1773502595464,[[2072.9,1.66860526],[2072.8,4.82433179],[2072.6,4.82462488],[2072.5,0.76412706],[2072.4,6.42362488]],[[2073.0,0.001],[2073.2,0.49971955],[2073.5,1.44238861],[2073.7,4.82339817],[2073.8,5.84212706]]]
["bitfinex","ETHUSD",1773502651076,[[2074.7,1.68935763],[2074.6,4.81997397],[2074.4,4.82043865],[2074.3,0.76412706],[2074.2,4.82153865]],[[2074.8,0.001],[2075.1,0.03227171],[2075.4,1.44473991],[2075.6,4.81797933],[2075.8,5.64809809]]]
["bitfinex","ETHUSD",1773502660001,[[2074.7,1.68935763],[2074.6,4.81997397],[2074.5,5.58274067],[2074.3,4.81997397],[2073.0,7.44597363]],[[2075.1,0.03227171],[2075.4,1.44472874],[2075.5,4.81814105],[2075.7,0.76230993],[2075.8,10.92735728]]]
["bitfinex","ETHUSD",1773502728166,[[2075.1,0.46100014],[2075.0,1.20591243],[2074.9,0.0011],[2074.8,4.82082032],[2074.6,4.82129192]],[[2075.4,1.20663879],[2075.5,0.20794313],[2075.6,4.81897971],[2075.8,9.89143642],[2075.9,2.67693962]]]
["bitfinex","ETHUSD",1773502752505,[[2075.2,0.48232532],[2075.1,1.20586121],[2075.0,4.81904486],[2074.9,5.58115898],[2074.8,0.0011]],[[2075.6,0.001],[2075.8,0.48683662],[2075.9,1.44545771],[2076.0,6.54500349],[2076.3,5.83483739]]]
["bitfinex","ETHUSD",1773502823000,[[2074.4,0.07021553],[2074.3,0.0011],[2074.2,1.20635312],[2074.1,7.34994947],[2074.0,0.0011]],[[2074.7,2.97599526],[2074.8,5.29559662],[2074.9,0.001],[2075.0,0.23605388],[2075.1,5.177881]]]
["bitfinex","ETHUSD",1773502871491,[[2074.5,0.12815863],[2074.3,1.20628047],[2074.2,4.82223204],[2074.1,2.34250459],[2072.9,5.92453583]],[[2074.8,3.46852371],[2074.9,0.23849852],[2075.0,4.81940495],[2075.2,4.82083999],[2075.3,5.8359182]]]
["bitfinex","ETHUSD",1773502895623,[[2074.6,0.2406452],[2074.5,1.20520715],[2074.3,4.82193313],[2074.2,5.58419475],[2074.1,2.34680627]],[[2074.9,0.001],[2075.0,3.74323414],[2075.1,4.81905889],[2075.2,0.002],[2075.4,4.82037759]]]
["bitfinex","ETHUSD",1773502969260,[[2073.9,0.06257568],[2073.8,1.20551543],[2073.7,0.0011],[2073.6,4.82345552],[2073.5,0.76315179]],[[2074.0,1.14372745],[2074.2,0.50099999],[2074.3,1.44829341],[2074.4,6.66167862],[2074.7,10.85873605]]]
["bitfinex","ETHUSD",1773503040731,[[2073.9,0.0011],[2073.7,0.03094085],[2073.6,1.2067301],[2073.5,4.82276326],[2073.4,0.0011]],[[2074.1,1.69042164],[2074.3,4.8210685],[2074.5,4.8214537],[2089.6,28.86094204],[2326.4,0.02]]]
["bitfinex","ETHUSD",1773503104815,[[2073.7,0.0011],[2073.6,0.0011],[2073.5,0.0011],[2073.4,0.0011],[2073.3,0.76289122]],[[2073.8,0.001],[2073.9,1.7049083],[2074.0,4.82271926],[2074.2,4.82115329],[2074.5,5.41524278]]]
["bitfinex","ETHUSD",1773503125519,[[2074.6,0.61897613],[2074.4,0.0011],[2074.3,2.12833192],[2074.2,1.96813532],[2074.1,4.82130029]],[[2074.9,1.20491057],[2075.0,5.21933089],[2075.2,6.66285303],[2075.4,0.002],[2088.0,0.39]]]
["bitfinex","ETHUSD",1773503198606,[[2074.4,0.0011],[2074.3,0.80491857],[2074.2,0.76360729],[2074.1,1.20533179],[2074.0,4.8224683]],[[2074.8,1.888],[2074.9,0.80994219],[2075.1,1.20476121],[2075.2,4.82089767],[2075.3,11.27903573]]]
["bitfinex","ETHUSD",1773503207670,[[2074.2,0.0011],[2074.1,0.0011],[2074.0,0.0011],[2073.9,0.80601857],[2073.8,0.0011]],[[2074.3,2.01516804],[2074.4,6.70673157],[2074.6,4.82043865],[2074.8,4.82043865],[2075.1,9.89620097]]]
["bitfinex","ETHUSD",1773503267304,[[2073.2,0.78117403],[2073.1,0.76433896],[2073.0,1.20598101],[2072.9,4.8252495],[2072.8,6.53619609]],[[2073.7,1.20557457],[2073.8,6.73513341],[2074.0,5.63530444],[2074.1,0.002],[2074.3,5.079]]]
["bitfinex","ETHUSD",1773503373808,[[2073.9,0.90862974],[2073.8,1.20658754],[2073.6,5.58573705],[2073.5,0.0011],[2068.3,1.1243]],[[2074.3,2.07957605],[2074.4,4.82084694],[2074.6,6.77125005],[2074.9,3.4124919],[2075.0,5.077]]]
["bitfinex","ETHUSD",1773503403644,[[2073.6,0.88495554],[2073.5,1.20678717],[2073.3,4.82430484],[2073.2,0.76389559],[2073.1,4.82476815]],[[2074.0,2.0738167],[2074.1,6.78156564],[2074.3,4.82290416],[2074.8,0.33546428],[2322.0,0.03]]]
["bitfinex","ETHUSD",1773503441763,[[2074.3,0.81121487],[2074.2,0.76379559],[2074.1,1.20530884],[2074.0,4.82250833],[2073.7,4.82307053]],[[2074.8,4.01788323],[2074.9,4.82166011],[2075.0,4.81974166],[2075.1,4.81906583],[2075.4,9.96310921]]]
["bitfinex","ETHUSD",1773503483512,[[2074.8,0.94796841],[2074.7,1.96842704],[2074.6,4.82018221],[2074.5,0.0011],[2074.4,0.001]],[[2075.2,1.20670573],[2075.3,5.76609526],[2075.4,0.24336497],[2075.5,1.98],[2075.6,4.81892778]]]
["bitfinex","ETHUSD",1773503517547,[[2075.3,1.03978532],[2075.2,0.76187134],[2075.1,1.20572845],[2075.0,4.81922982],[2074.9,0.001]],[[2075.7,1.20445949],[2075.8,4.81950463],[2075.9,0.40477903],[2076.0,4.81714123],[2076.1,0.23831385]]]
["bitfinex","ETHUSD",1773503559976,[[2076.1,0.001],[2076.0,1.3236825],[2075.8,1.20432185],[2075.7,5.57935196],[2075.6,0.001]],[[2076.3,0.002],[2076.6,0.002],[2076.7,4.81534731],[2076.8,1.44594936],[2076.9,4.81533201]]]
["bitfinex","ETHUSD",1773503622060,[[2075.4,0.0011],[2075.3,0.42501976],[2075.1,0.001],[2075.0,1.20581383],[2074.9,0.001]],[[2075.5,1.20552902],[2075.6,6.15775703],[2075.8,4.81947514],[2075.9,2.23174675],[2076.2,10.64992355]]]
["bitfinex","ETHUSD",1773503678470,[[2074.7,0.0011],[2074.5,0.0011],[2074.4,0.001],[2074.3,0.0011],[2074.2,0.001]],[[2074.8,1.20593541],[2074.9,6.38122493],[2075.0,2.25692213],[2075.1,4.82005967],[2113.8,14.44748485]]]
["bitfinex","ETHUSD",1773503788789,[[2075.0,0.05805464],[2074.8,1.20590673],[2074.7,4.81987888],[2074.6,4.65341034],[2074.5,0.0011]],[[2075.3,1.52355545],[2075.4,1.2066385],[2075.5,7.14570486],[2075.7,4.81767487],[2075.8,0.002]]]
["bitfinex","ETHUSD",1773503831620,[[2074.9,0.0011],[2074.8,0.001],[2074.7,0.001],[2074.6,3.8911],[2074.5,1.20617678]],[[2075.1,1.55518368],[2075.2,1.20470346],[2075.3,4.82079165],[2075.4,4.82081264],[2075.5,0.76416018]]]
["bitfinex","ETHUSD",1773503890959,[[2074.5,0.0011],[2074.4,0.001],[2074.3,0.0011],[2074.2,1.20627116],[2072.8,9.89934374]],[[2074.6,0.001],[2074.7,1.55158368],[2074.9,4.82170772],[2075.0,1.4435923],[2075.1,2.1022]]]
["bitfinex","ETHUSD",1773503999588,[[2074.9,0.001],[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.20612201],[2074.3,8.71177103]],[[2075.0,1.5622479],[2075.2,1.20673898],[2075.3,0.002],[2075.4,5.58285654],[2075.5,2.12]]]
["bitfinex","ETHUSD",1773504043218,[[2073.7,1.39820578],[2073.6,5.58469405],[2073.5,6.20663086],[2073.4,5.09563271],[2073.3,0.0011]],[[2074.3,0.0024425],[2074.4,1.20617148],[2074.5,5.05806366],[2074.8,11.79277983],[2075.0,0.76439575]]]
["bitfinex","ETHUSD",1773504095673,[[2073.8,1.44879146],[2073.7,1.20664904],[2073.6,4.82238225],[2073.5,0.0011],[2073.4,4.82297348]],[[2074.2,1.2345105],[2074.4,6.88688914],[2074.5,5.8356282],[2074.6,4.82023705],[2075.0,0.9664]]]
["bitfinex","ETHUSD",1773504133481,[[2073.9,1.44879146],[2073.8,1.20661041],[2073.7,0.0011],[2073.6,4.82244732],[2073.5,0.0011]],[[2074.2,0.001],[2074.4,1.20616775],[2074.5,6.86758642],[2074.6,5.58390997],[2074.7,5.4893953]]]
["bitfinex","ETHUSD",1773504167048,[[2073.1,1.40831763],[2073.0,0.0011],[2072.9,1.2059967],[2072.8,4.82540015],[2070.3,15.45635548]],[[2073.3,0.001],[2073.4,2.66642271],[2073.5,4.8227695],[2073.6,2.071],[2073.7,0.24479105]]]
["bitfinex","ETHUSD",1773504210885,[[2071.9,1.48361411],[2071.6,2.17580704],[2071.5,1.20685493],[2071.4,4.82748404],[2071.3,4.82766232]],[[2072.7,1.38048984],[2072.8,1.20610419],[2072.9,2.077],[2073.0,4.82402585],[2073.1,0.76480704]]]
["bitfinex","ETHUSD",1773504249628,[[2071.9,1.48475189],[2071.8,0.0011],[2071.5,4.82733262],[2071.3,4.82773154],[2070.7,6.29765968]],[[2072.2,1.20649324],[2072.3,6.22256427],[2072.5,4.82609204],[2072.6,2.84443197],[2072.9,0.001]]]
["bitfinex","ETHUSD",1773504267833,[[2071.6,0.69509475],[2071.5,1.20794479],[2071.4,4.82764782],[2071.3,0.0011],[2071.1,4.82833813]],[[2071.9,1.41281029],[2072.0,1.20659633],[2072.1,4.82609702],[2072.3,2.086],[2072.4,5.84543197]]]
["bitfinex","ETHUSD",1773504303097,[[2071.6,0.0011],[2071.4,0.0011],[2071.3,0.76553197],[2071.1,1.374],[2070.7,4.8292806]],[[2072.3,1.39864679],[2072.4,1.20635458],[2072.5,6.8911178],[2072.8,0.76443197],[2073.2,5.16353526]]]
["bitfinex","ETHUSD",1773504322824,[[2070.3,1.67290148],[2070.0,1.35552199],[2069.9,4.83278561],[2069.8,1.91302467],[2069.5,0.065536]],[[2071.1,0.32795173],[2071.3,1.20697146],[2071.4,4.82786524],[2071.5,4.82788586]]]
["bitfinex","ETHUSD",1773504333533,[[2069.5,0.0011],[2069.3,1.20923801],[2069.2,6.50549287],[2069.0,4.83319877],[2068.2,0.1395532]],[[2070.0,2.87511123],[2070.1,4.83070924],[2070.4,4.8301689],[2070.5,1.91302467],[2070.6,4.89528224]]]
["bitfinex","ETHUSD",1773504352533,[[2069.8,0.0011],[2069.6,1.72867717],[2069.5,0.0011],[2069.4,1.2080731],[2069.3,0.0011]],[[2070.1,1.20867112],[2070.2,4.8306845],[2070.3,6.57861189],[2070.4,4.8306845],[2070.5,0.31629697]]]
["bitfinex","ETHUSD",1773504376651,[[2070.5,1.60123016],[2070.4,1.20748206],[2070.3,4.83021263],[2070.2,4.82998454],[2070.1,2.60274202]],[[2071.2,1.20706987],[2071.3,6.89401284],[2071.5,4.82760054],[2071.6,2.68510732],[2072.0,4.82636423]]]
["bitfinex","ETHUSD",1773504426120,[[2070.7,1.20731854],[2070.6,1.4141],[2070.5,4.82964956],[2070.3,0.0011],[2070.0,1.91444963]],[[2071.1,0.001],[2071.2,3.13451033],[2071.3,5.14592418],[2071.5,5.07448436],[2071.7,0.001]]]
["bitfinex","ETHUSD",1773504466166,[[2071.2,1.91628388],[2071.1,0.0011],[2071.0,1.20710019],[2070.9,4.82978253],[2070.7,4.82928222]],[[2071.6,1.9061116],[2071.7,0.001],[2072.0,0.76495721]]]
["bitfinex","ETHUSD",1773504486491,[[2071.3,0.0011],[2071.2,1.8022481],[2071.1,0.0011],[2071.0,1.20824029],[2070.9,0.0011]],[[2071.6,3.17384293],[2071.7,4.82718671],[2071.8,0.76495721],[2071.9,4.82651868],[2072.1,5.06276743]]]
["bitfinex","ETHUSD",1773504522618,[[2072.3,1.99379265],[2072.2,1.20643692],[2072.1,4.82581176],[2071.9,6.24043744],[2071.7,0.76468273]],[[2072.6,1.96407813],[2072.7,1.20617507],[2072.9,4.82528376],[2073.0,2.67399757],[2073.1,5.06098856]]]
["bitfinex","ETHUSD",1773504551754,[[2073.2,2.0815785],[2073.1,1.20590322],[2073.0,6.24184042],[2072.7,5.58905484],[2072.0,6.8704434]],[[2073.6,3.01413992],[2073.7,4.82230102],[2074.0,4.82168639],[2074.1,0.7633826],[2074.2,5.06128705]]]
["bitfinex","ETHUSD",1773504568365,[[2074.2,2.20002468],[2074.1,1.20534207],[2074.0,4.82151666],[2073.8,4.82204002],[2073.7,7.00321586]],[[2074.7,1.8325734],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81928435],[2075.5,4.81830685]]]
["bitfinex","ETHUSD",1773504629933,[[2074.7,0.001],[2074.6,2.25776328],[2074.5,0.001],[2074.3,1.431],[2074.2,4.82201463]],[[2074.8,0.002],[2074.9,0.10015958],[2075.2,6.01886643],[2075.4,0.24085946],[2075.5,5.58063957]]]
["bitfinex","ETHUSD",1773504657988,[[2074.5,0.001],[2074.3,2.22176328],[2074.2,1.20627578],[2074.0,4.82247154],[2073.6,0.76244238]],[[2074.6,0.18546664],[2074.7,1.20704356],[2074.8,4.81986429],[2074.9,0.002],[2075.0,4.81929051]]]
["bitfinex","ETHUSD",1773504699231,[[2073.2,0.001],[2073.1,2.21502437],[2073.0,1.20597453],[2072.9,4.82525716],[2072.6,8.6948369]],[[2073.4,2.27521094],[2073.5,1.2057203],[2073.6,4.82454689],[2073.7,0.76333234],[2073.8,0.002]]]
["bitfinex","ETHUSD",1773504744104,[[2073.0,0.001],[2072.9,0.0011],[2072.7,2.15976597],[2072.6,1.20620993],[2072.4,4.82628131]],[[2073.3,2.15689019],[2073.4,0.76545191],[2073.6,1.20766764],[2073.7,4.82433575],[2073.8,7.45130038]]]
["bitfinex","ETHUSD",1773504796048,[[2073.0,2.23806667],[2072.9,2.65913576],[2072.7,4.82563998],[2072.5,5.58970124],[2072.0,7.11548693]],[[2073.4,3.54192017],[2073.5,4.82299604],[2073.7,5.07014541],[2073.8,0.002],[2073.9,4.76677357]]]
["bitfinex","ETHUSD",1773504809957,[[2073.2,0.0011],[2073.0,0.001],[2072.9,0.0011],[2072.8,3.60077439],[2072.7,6.27970489]],[[2073.4,2.28181509],[2073.5,1.20569086],[2073.6,4.82276344],[2073.7,7.43397374],[2073.8,8.14052339]]]
["bitfinex","ETHUSD",1773504880730,[[2073.2,1.4731],[2073.1,3.55540306],[2073.0,4.8248693],[2072.9,0.0011],[2072.7,4.8257149]],[[2073.5,2.27312256],[2073.6,1.20563271],[2073.7,0.002],[2073.8,4.82424663],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773504943885,[[2073.2,2.3704455],[2073.1,1.20591721],[2073.0,0.0011],[2072.9,7.07345229],[2072.7,0.0011]],[[2073.4,0.002],[2073.5,2.41913394],[2073.6,1.20767371],[2073.7,4.82433086],[2073.8,0.002]]]
["bitfinex","ETHUSD",1773504988913,[[2073.6,3.47065687],[2073.5,1.496],[2073.4,0.0011],[2073.3,0.76297394],[2072.9,0.0011]],[[2073.9,2.40546355],[2074.0,0.002],[2074.1,0.002],[2074.3,0.24520194],[2074.8,11.99778993]]]
["bitfinex","ETHUSD",1773505050874,[[2073.9,0.001],[2073.8,1.12452574],[2073.7,1.20665213],[2073.6,4.82334262],[2073.5,1.5061]],[[2074.1,2.16114912],[2074.3,0.002],[2074.4,0.002],[2074.5,1.44488663],[2074.6,4.82020823]]]
["bitfinex","ETHUSD",1773505116044,[[2074.9,3.44639891],[2074.8,4.81963748],[2074.5,4.82043087],[2074.4,2.28860748],[2074.2,6.63573902]],[[2075.2,3.38256204],[2075.5,1.20453103],[2075.6,4.81795267],[2075.7,0.2434962],[2075.8,0.76260748]]]
["bitfinex","ETHUSD",1773505149576,[[2074.8,0.001],[2074.7,3.3298814],[2074.6,4.82011948],[2074.5,3.871],[2074.3,0.0011]],[[2075.1,2.07245205],[2075.2,1.202],[2075.3,1.20469703],[2075.4,5.06422498],[2075.6,5.58051207]]]
["bitfinex","ETHUSD",1773505196736,[[2074.5,3.20043592],[2074.4,4.82050425],[2074.3,1.5511],[2074.2,1.81467289],[2074.1,5.58437656]],[[2075.3,1.96550041],[2075.4,1.20458706],[2075.5,4.81834827],[2075.6,5.58015003],[2075.7,6.84834827]]]
["bitfinex","ETHUSD",1773505261007,[[2073.5,1.9518507],[2073.4,0.0011],[2073.3,1.2058069],[2073.2,6.38955035],[2073.1,0.0011]],[[2073.8,1.20551644],[2073.9,6.95254335],[2074.0,0.002],[2074.1,4.8214254],[2074.2,2.80603366]]]
["bitfinex","ETHUSD",1773505302123,[[2074.4,1.91753284],[2074.3,1.2052226],[2074.1,4.82125287],[2073.9,4.82181174],[2073.8,0.7641527]],[[2074.5,0.002],[2074.6,0.002],[2074.7,2.13439722],[2074.8,1.20498088],[2074.9,5.06183142]]]
["bitfinex","ETHUSD",1773505311775,[[2074.3,1.90414977],[2074.2,1.20527833],[2074.1,4.82136727],[2074.0,0.001],[2073.9,3.87]],[[2074.5,0.002],[2074.6,2.10047016],[2074.7,1.20702226],[2074.8,4.821754],[2074.9,0.24229149]]]
["bitfinex","ETHUSD",1773505363745,[[2074.2,0.0011],[2074.1,2.01297907],[2074.0,1.20635758],[2073.9,4.82172905],[2073.8,0.0011]],[[2074.4,2.02582724],[2074.5,1.20511495],[2074.6,0.002],[2074.7,4.82212724],[2074.9,5.06208039]]]
["bitfinex","ETHUSD",1773505449890,[[2074.5,1.90788182],[2074.4,0.001],[2074.3,4.82175483],[2074.2,0.0011],[2074.1,8.69236449]],[[2074.6,0.002],[2074.7,0.002],[2074.8,0.002],[2074.9,1.20687734],[2075.0,1.82761463]]]
["bitfinex","ETHUSD",1773505543712,[[2074.5,0.001],[2074.4,3.09155114],[2074.3,0.001],[2074.2,6.43917264],[2074.1,0.001]],[[2074.7,1.83580057],[2074.8,0.002],[2074.9,1.20690363],[2075.0,4.82128389],[2075.2,0.24538636]]]
["bitfinex","ETHUSD",1773505584824,[[2075.4,2.94552465],[2075.3,4.81855785],[2075.2,1.66],[2075.1,0.76345779],[2075.0,4.81926036]],[[2075.7,0.002],[2075.8,1.87339138],[2075.9,1.20434108],[2076.0,5.06157702],[2077.3,2.60422487]]]
["bitfinex","ETHUSD",1773505660270,[[2075.3,0.001],[2075.1,1.79708571],[2074.9,1.20584433],[2074.8,4.81952431],[2073.4,4.83984367]],[[2075.5,3.00620148],[2075.6,4.81792049],[2075.8,5.81682537],[2075.9,4.59280966],[2076.0,0.002]]]
["bitfinex","ETHUSD",1773505750693,[[2075.8,1.20532825],[2075.7,1.25095098],[2075.6,4.81878099],[2075.5,0.001],[2075.2,5.58009282]],[[2076.0,0.002],[2076.1,1.33437386],[2076.2,1.20612605],[2076.3,0.002],[2076.4,4.81609579]]]
["bitfinex","ETHUSD",1773505802662,[[2075.3,0.001],[2075.2,0.001],[2075.1,0.001],[2075.0,1.14303385],[2074.9,0.001]],[[2075.5,1.18641033],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,0.002],[2075.9,7.5020272]]]
["bitfinex","ETHUSD",1773505888565,[[2076.2,0.001],[2076.1,1.0175522],[2076.0,1.20520161],[2075.9,4.81713961],[2075.7,0.76260905]],[[2076.3,0.002],[2076.5,1.42334657],[2076.6,5.05908444],[2077.1,8.20099698],[2078.2,1.589]]]
["bitfinex","ETHUSD",1773505989570,[[2075.8,0.74416271],[2075.7,1.20540825],[2075.5,4.81901614],[2075.4,1.668],[2075.3,8.68942568]],[[2076.1,1.20618718],[2076.2,0.71949763],[2076.3,5.06387226],[2076.4,0.002],[2076.5,4.8158084]]]
["bitfinex","ETHUSD",1773506046427,[[2076.6,0.5622469],[2076.5,1.96532953],[2076.4,4.81579581],[2076.3,4.81579581],[2075.8,4.81832828]],[[2077.2,0.58511147],[2077.3,1.20349386],[2077.4,5.05006247],[2077.6,5.17928688],[2077.7,9.44031215]]]
["bitfinex","ETHUSD",1773506052734,[[2076.6,0.001],[2076.5,0.5622469],[2076.4,1.20496201],[2076.3,4.81612469],[2076.2,3.87]],[[2076.9,0.58511147],[2077.0,1.20565912],[2077.1,4.81441235],[2077.2,0.002],[2077.4,5.5755535]]]
["bitfinex","ETHUSD",1773506152569,[[2077.3,0.50611534],[2077.2,1.2035401],[2077.0,4.81446377],[2076.9,2.46076483],[2076.8,4.81504104]],[[2077.7,1.30414411],[2077.8,4.81296583],[2078.0,4.81232184],[2078.3,8.26154141],[2078.4,7.092536]]]
["bitfinex","ETHUSD",1773506159040,[[2077.3,0.50711534],[2077.2,1.2035401],[2077.1,4.81439],[2077.0,0.001],[2076.9,2.46076483]],[[2077.5,0.002],[2077.7,1.30358094],[2077.8,5.05292195],[2078.1,4.81209176],[2083.7,23.14102183]]]
["bitfinex","ETHUSD",1773506203989,[[2076.9,0.001],[2076.8,0.001],[2076.7,1.72825208],[2076.6,0.001],[2071.2,20.13980266]],[[2077.2,0.44905109],[2077.4,1.20342736],[2077.5,5.05727418],[2077.6,5.57647132],[2077.7,6.948]]]
["bitfinex","ETHUSD",1773506213813,[[2076.7,0.52442222],[2076.6,1.20487383],[2076.4,1.622],[2076.1,0.76176188],[2075.4,5.22148499]],[[2076.9,0.44989476],[2077.0,0.002],[2077.1,1.2036222],[2077.2,0.002],[2077.3,4.81415968]]]
["bitfinex","ETHUSD",1773506256445,[[2076.6,0.001],[2076.5,0.001],[2076.4,0.48293556],[2076.3,1.20503429],[2076.2,6.48640014]],[[2076.9,0.41990318],[2077.0,1.20371016],[2077.1,5.57525718],[2077.2,4.81418273],[2077.3,4.81400195]]]
["bitfinex","ETHUSD",1773506301664,[[2076.3,0.46599913],[2076.1,1.20515468],[2076.0,4.817881],[2075.8,0.001],[2075.7,6.50262563]],[[2076.7,0.41558413],[2076.8,1.44306664],[2076.9,4.81498301],[2077.0,4.81710015],[2077.1,0.76109464]]]
["bitfinex","ETHUSD",1773506349637,[[2076.2,0.49565036],[2076.1,0.001],[2076.0,1.20523645],[2075.9,0.001],[2075.8,6.49033316]],[[2076.3,0.002],[2076.5,1.69963716],[2076.6,5.06034984],[2076.7,0.002],[2365.0,250.0]]]
["bitfinex","ETHUSD",1773506417660,[[2075.6,0.0011],[2075.4,0.4681101],[2075.3,0.001],[2075.2,1.20566807],[2075.1,4.81998084]],[[2075.7,1.92181978],[2075.9,4.81729214],[2076.1,4.81685251],[2076.2,7.78235933],[2363.2,0.003]]]
["bitfinex","ETHUSD",1773506459715,[[2075.7,0.4580816],[2075.6,1.20443602],[2075.5,4.81912357],[2075.4,1.662],[2075.3,0.76250951]],[[2075.9,0.001],[2076.1,1.20418648],[2076.2,5.05940123],[2076.4,0.002],[2077.5,2.01828552]]]
["bitfinex","ETHUSD",1773506525570,[[2075.9,0.0011],[2075.8,0.46853356],[2075.7,0.0011],[2072.6,1.13316975],[2046.4,20.13980266]],[[2076.2,1.69164839],[2076.3,4.81626119],[2076.5,0.24212654],[2076.6,9.88602774],[2076.7,0.76285749]]]
["bitfinex","ETHUSD",1773506545965,[[2075.6,0.45089586],[2075.5,0.0011],[2075.4,1.20564201],[2075.3,4.8195885],[2075.2,0.76185749]],[[2076.1,1.9166278],[2076.2,4.81662605],[2076.3,4.81672366],[2076.6,5.83085749],[2076.8,5.84465843]]]
["bitfinex","ETHUSD",1773506615970,[[2076.4,0.48185814],[2076.2,1.20518218],[2076.1,7.22581395],[2075.9,0.0011],[2075.8,4.81850144]],[[2076.7,1.44663508],[2076.8,5.29321021],[2076.9,0.002],[2077.0,0.002],[2078.4,8.2942525]]]
["bitfinex","ETHUSD",1773506623571,[[2076.2,0.48195814],[2076.1,1.2051772],[2076.0,1.6441],[2075.9,4.81823266],[2075.7,5.57994498]],[[2076.5,0.47810331],[2076.6,1.20393469],[2076.7,5.05825832],[2076.9,4.81733201],[2077.0,0.002]]]
["bitfinex","ETHUSD",1773506714469,[[2075.6,0.0011],[2075.5,0.0011],[2075.4,0.00324208],[2075.3,0.0011],[2075.2,1.20569956]],[[2075.7,0.49896079],[2075.8,1.2043897],[2075.9,4.8174152],[2076.1,5.06146207],[2076.3,0.76163916]]]
["bitfinex","ETHUSD",1773506754809,[[2075.7,0.00221898],[2075.5,0.0011],[2075.4,1.20568706],[2075.3,5.58092577],[2075.1,0.001]],[[2076.1,1.93652796],[2076.2,4.81651259],[2076.4,4.81804904],[2076.5,4.81780592],[2076.8,8.046436]]]
["bitfinex","ETHUSD",1773506779232,[[2075.7,0.00107676],[2075.6,0.48364445],[2075.5,1.20557993],[2075.4,4.81935241],[2075.3,0.7625775]],[[2076.0,1.69131182],[2076.1,0.24526745],[2076.2,4.81651259],[2076.4,4.81804904],[2365.0,250.0]]]
["bitfinex","ETHUSD",1773506822339,[[2075.2,0.58190875],[2075.1,0.001],[2075.0,1.20478316],[2074.9,4.81942763],[2074.7,5.58111396]],[[2075.6,0.58844746],[2075.8,1.20435494],[2075.9,7.50085261],[2076.0,4.81717],[2076.3,6.79512365]]]
["bitfinex","ETHUSD",1773506870512,[[2075.3,0.61001308],[2075.2,1.20577664],[2075.1,4.81889876],[2075.0,4.63232365],[2074.9,4.81950093]],[[2075.8,2.0639451],[2075.9,4.81722212],[2076.1,4.81683201],[2076.2,0.002],[2077.5,0.35947131]]]
["bitfinex","ETHUSD",1773506889519,[[2076.0,0.64903188],[2075.9,1.20429693],[2075.8,4.81740296],[2075.7,0.7616647],[2075.5,4.81810906]],[[2076.2,0.002],[2076.3,0.67371813],[2076.4,1.20600747],[2076.5,0.002],[2076.6,7.39195555]]]
["bitfinex","ETHUSD",1773506932895,[[2077.2,0.67566674],[2077.0,1.20461286],[2076.9,7.20343073],[2076.8,0.001],[2076.7,4.81531635]],[[2077.5,0.71935975],[2077.6,1.20535527],[2077.7,4.81502311],[2077.9,4.81255965],[2079.0,3.03200881]]]
["bitfinex","ETHUSD",1773507007159,[[2077.1,0.66483221],[2077.0,0.001],[2076.9,1.20467283],[2076.8,4.81609944],[2076.7,2.38755774]],[[2077.5,4.81554752],[2077.6,1.90352608],[2077.7,0.002],[2077.8,4.81279808],[2078.2,5.15375504]]]
["bitfinex","ETHUSD",1773507033694,[[2077.5,0.70061169],[2077.2,2.8015008],[2077.1,5.57489244],[2076.9,0.001],[2076.8,4.81594395]],[[2077.9,1.87677123],[2078.0,4.81255113],[2078.1,4.81220329],[2078.3,4.81408796],[2079.2,8.83355566]]]
["bitfinex","ETHUSD",1773507060638,[[2077.8,0.62880638],[2077.7,1.607],[2077.6,1.20430544],[2077.5,5.57336141],[2077.4,0.001]],[[2078.1,1.20502412],[2078.2,5.44522037],[2078.3,0.002],[2078.5,4.81318401],[2078.8,4.81065855]]]
["bitfinex","ETHUSD",1773507069433,[[2077.5,0.001],[2077.4,0.001],[2077.2,0.001],[2077.1,3.43837508],[2077.0,4.81562117]],[[2077.8,0.63336273],[2077.9,1.20313778],[2078.0,4.81452881],[2078.1,4.81208956],[2078.2,4.81455113]]]
["bitfinex","ETHUSD",1773507144402,[[2077.7,0.001],[2077.6,0.001],[2077.5,0.001],[2077.4,0.4597327],[2077.3,1.20345335]],[[2077.8,1.697702],[2078.0,4.8145195],[2078.3,0.76024634],[2078.8,5.83960222],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1773507154737,[[2076.8,0.001],[2076.7,0.48052119],[2076.6,0.001],[2076.5,2.81594422],[2076.4,4.81700117]],[[2077.1,1.20364446],[2077.2,4.81425717],[2077.5,5.57373825],[2077.8,7.61434374]]]
["bitfinex","ETHUSD",1773507181053,[[2077.1,0.45360969],[2077.0,1.20472237],[2076.9,4.81482672],[2076.8,0.001],[2076.7,0.76143374]],[[2077.5,1.20337811],[2077.6,5.28655577],[2077.8,2.79221898],[2077.9,4.81258403],[2090.6,0.39]]]
["bitfinex","ETHUSD",1773507275505,[[2078.1,0.49799645],[2078.0,0.76013609],[2077.9,1.614],[2077.8,0.001],[2077.7,1.20325359]],[[2078.8,0.49289777],[2078.9,5.04786351],[2079.0,1.54298793],[2079.1,4.80990208],[2079.2,5.57037227]]]
["bitfinex","ETHUSD",1773507303552,[[2077.6,0.48948977],[2077.5,0.001],[2077.2,4.81515861],[2077.1,1.96365912],[2077.0,4.81527292]],[[2078.1,0.48209009],[2078.2,1.20296565],[2078.3,1.882],[2078.4,4.81162488],[2078.5,0.76011589]]]
["bitfinex","ETHUSD",1773507340472,[[2077.8,0.001],[2077.7,0.49364999],[2077.6,1.20326685],[2077.5,4.81438204],[2073.1,1.25549792]],[[2078.0,0.002],[2078.1,0.48375464],[2078.2,1.20299098],[2078.3,4.81366849],[2078.5,0.99983943]]]
["bitfinex","ETHUSD",1773507402228,[[2077.6,0.001],[2077.5,0.001],[2077.4,1.74437075],[2077.3,0.0003],[2077.2,4.81506688]],[[2077.8,0.51972864],[2077.9,1.2031506],[2078.0,4.81440176],[2078.1,0.002],[2078.2,1.0032891]]]
["bitfinex","ETHUSD",1773507535148,[[2077.6,0.001],[2077.5,0.49320667],[2077.4,1.20441719],[2077.3,0.0003],[2077.2,4.81504755]],[[2077.8,0.5283711],[2077.9,1.20313778],[2078.0,4.81444107],[2078.2,4.81388732],[2078.3,0.76211743]]]
["bitfinex","ETHUSD",1773507582068,[[2077.6,0.001],[2077.5,0.24784224],[2077.4,0.001],[2077.3,1.2037407],[2077.2,4.81515095]],[[2077.7,0.002],[2077.8,1.72488346],[2077.9,0.002],[2078.0,4.81443062],[2078.1,0.2403542]]]
["bitfinex","ETHUSD",1773507642525,[[2077.5,0.0011],[2077.3,0.54326336],[2077.1,1.20358528],[2077.0,3.8711],[2076.9,5.57602216]],[[2077.6,0.001],[2077.7,0.54014073],[2077.8,1.20319568],[2077.9,6.7095607],[2078.0,5.05344157]]]
["bitfinex","ETHUSD",1773507727388,[[2076.6,0.001],[2076.5,5.07490705],[2076.4,6.42479581],[2075.9,11.27698244],[2075.8,0.24555422]],[[2077.0,0.5567447],[2077.1,1.20360117],[2077.2,4.81430691],[2077.4,5.05442446],[2077.5,1.929]]]
["bitfinex","ETHUSD",1773507781051,[[2077.1,0.0011],[2077.0,0.0011],[2076.8,0.001],[2076.7,0.001],[2076.6,5.07488658]],[[2077.2,2.02358225],[2077.3,4.81400423],[2077.4,1.939],[2077.5,4.81370944],[2077.6,0.76278161]]]
["bitfinex","ETHUSD",1773507840531,[[2077.3,0.0011],[2077.1,4.81547815],[2077.0,5.83530445],[2076.8,4.81603519],[2076.4,8.069]],[[2077.6,0.001],[2077.7,1.20328536],[2077.8,5.5743226],[2077.9,0.002],[2078.0,4.81432473]]]
["bitfinex","ETHUSD",1773507894983,[[2076.8,0.0011],[2076.6,0.001],[2076.5,0.001],[2076.4,0.001],[2076.3,0.0011]],[[2076.9,1.72326723],[2077.0,4.81464214],[2077.1,2.23342458],[2077.2,4.81419056],[2365.9,0.09020693]]]
["bitfinex","ETHUSD",1773507983591,[[2077.5,0.49010175],[2077.4,1.20340482],[2077.3,4.86300756],[2077.2,0.76140204],[2076.9,0.1]],[[2077.8,0.0012],[2077.9,1.66328598],[2078.0,0.2433755],[2078.1,4.81422357],[2079.4,1.66491651]]]
["bitfinex","ETHUSD",1773508058549,[[2077.1,0.0011],[2076.9,0.0011],[2076.7,4.81635361],[2076.6,1.304833],[2076.4,0.001]],[[2077.3,1.70524068],[2077.4,4.81472075],[2077.7,4.81306099],[2077.8,0.0012],[2078.1,0.002]]]
["bitfinex","ETHUSD",1773508142663,[[2076.6,0.001],[2076.5,0.76166085],[2076.4,0.001],[2076.3,0.0011],[2076.2,1.20408114]],[[2076.9,0.001],[2077.1,1.70469844],[2077.3,4.81409616],[2077.4,2.003],[2077.5,4.81348759]]]
["bitfinex","ETHUSD",1773508228542,[[2077.8,0.46422153],[2077.7,1.20425359],[2077.6,4.81323503],[2077.5,0.0011],[2077.4,4.81370277]],[[2078.0,0.002],[2078.1,0.4662441],[2078.2,1.2049649],[2078.3,0.002],[2078.4,4.81140799]]]
["bitfinex","ETHUSD",1773508276452,[[2077.5,0.0011],[2077.4,1.203427],[2077.3,5.2784579],[2077.2,0.001]],[[2078.1,0.47978098],[2078.2,0.04233065],[2078.4,2.7382503],[2078.5,1.20479603],[2078.6,4.81306915]]]
["bitfinex","ETHUSD",1773508304002,[[2077.8,0.47806627],[2077.7,1.20434765],[2077.6,4.81320076],[2077.5,0.0011],[2077.4,4.81369515]],[[2078.1,0.04233065],[2078.2,0.47034122],[2078.3,1.20294354],[2078.4,4.81149538],[2078.5,0.002]]]
["bitfinex","ETHUSD",1773508403991,[[2077.3,0.0011],[2077.2,0.50008124],[2077.1,1.20467393],[2077.0,4.81558575],[2076.9,0.76141834]],[[2077.8,1.20523172],[2077.9,4.81278275],[2078.0,0.002],[2078.1,6.79131805],[2078.2,4.81207762]]]
["bitfinex","ETHUSD",1773508438616,[[2077.4,0.0011],[2077.1,4.81537832],[2077.0,1.96501951],[2075.9,5.132536],[2075.3,10.06153958]],[[2077.7,1.70327126],[2077.8,4.81480923],[2078.1,6.79019883],[2078.3,0.76231834],[2078.6,0.002]]]
["bitfinex","ETHUSD",1773508512611,[[2077.5,0.48045556],[2077.4,1.20342598],[2077.3,0.0011],[2077.2,4.81516348],[2077.1,0.0011]],[[2077.8,0.0012],[2077.9,1.68863166],[2078.0,4.81443616],[2078.1,0.24268611],[2078.2,6.7888698]]]
["bitfinex","ETHUSD",1773508540832,[[2077.7,0.50277174],[2077.6,1.20429565],[2077.5,4.81443044],[2077.4,0.001],[2077.3,5.57519271]],[[2078.0,0.002],[2078.1,1.7069467],[2078.2,4.81186713],[2078.3,0.002],[2078.5,4.8132272]]]
["bitfinex","ETHUSD",1773508585565,[[2077.6,0.50222437],[2077.4,0.001],[2077.3,4.81502874],[2077.2,0.76119664],[2076.8,13.12203776]],[[2077.8,0.002],[2077.9,0.52361465],[2078.0,0.002],[2078.1,4.81419622],[2078.2,0.24380426]]]
["bitfinex","ETHUSD",1773508657007,[[2077.4,0.50554368],[2077.3,0.0011],[2077.2,1.20463578],[2077.1,1.4491],[2077.0,4.81570522]],[[2077.8,0.51114466],[2077.9,1.2031518],[2078.0,4.81232088],[2078.1,4.81255113],[2078.2,0.002]]]
["bitfinex","ETHUSD",1773508712514,[[2077.0,0.0011],[2076.8,0.0011],[2076.7,1.24528098],[2076.6,1.442],[2076.3,5.5779612]],[[2077.2,1.20458688],[2077.3,4.81405319],[2077.5,4.81357184],[2077.7,5.81804815],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773508792896,[[2076.3,0.56983002],[2076.2,1.25228505],[2076.1,8.16690178],[2075.9,6.21016965],[2075.6,4.81769418]],[[2076.8,1.20381579],[2076.9,4.81592917],[2077.0,0.53805939],[2077.1,4.81457497],[2077.2,1.991]]]
["bitfinex","ETHUSD",1773508832790,[[2077.0,0.57590161],[2076.7,1.20379795],[2076.6,4.81664213],[2076.5,2.17458534],[2076.4,0.0011]],[[2077.2,1.20458916],[2077.3,5.37604412],[2077.5,5.0479384],[2077.8,5.17183127],[2077.9,8.44146386]]]
["bitfinex","ETHUSD",1773508908083,[[2076.8,0.0011],[2076.7,0.57482988],[2076.6,0.0011],[2076.5,1.20504736],[2076.4,0.0011]],[[2077.0,1.79787305],[2077.1,4.81451182],[2077.2,0.002],[2077.3,4.81397177],[2077.4,0.24444287]]]
["bitfinex","ETHUSD",1773508995364,[[2076.1,0.0011],[2075.9,0.54425229],[2075.8,0.0011],[2075.6,0.0011],[2075.5,1.96635924]],[[2076.2,1.76798755],[2076.3,0.04914651],[2076.4,4.8160656],[2076.6,4.81558537],[2076.7,0.24613324]]]
["bitfinex","ETHUSD",1773509042570,[[2076.4,0.0011],[2076.3,0.53319572],[2076.1,0.0011],[2076.0,1.20421576],[2075.9,6.99256608]],[[2076.5,1.20494895],[2076.6,0.54326328],[2076.7,4.81548601],[2076.8,0.24168336],[2076.9,4.81487839]]]
["bitfinex","ETHUSD",1773509097804,[[2076.6,0.53221194],[2076.4,1.20505454],[2076.3,5.5781034],[2076.1,4.81780044],[2076.0,0.0011]],[[2076.9,1.76380983],[2077.0,4.81464479],[2077.2,0.002],[2077.3,4.81395828],[2079.7,15.38725337]]]
["bitfinex","ETHUSD",1773509159459,[[2077.2,0.56026022],[2077.1,1.20458691],[2077.0,4.81462517],[2076.9,0.76142403],[2076.8,0.0011]],[[2077.5,0.52287986],[2077.6,1.20334623],[2077.7,4.8151182],[2077.8,0.35892959],[2078.0,4.81234097]]]
["bitfinex","ETHUSD",1773509209039,[[2077.2,0.001],[2077.0,0.001],[2076.9,0.55903155],[2076.8,1.20487434],[2076.7,0.001]],[[2077.3,1.71841545],[2077.4,4.81381256],[2077.5,0.002],[2077.6,4.81327485],[2077.7,0.24111356]]]
["bitfinex","ETHUSD",1773509233554,[[2077.0,0.54487872],[2076.9,0.001],[2076.8,0.0011],[2076.7,1.96508311],[2074.8,10.06190008]],[[2077.3,1.7530253],[2077.4,4.81381256],[2077.5,0.002],[2077.6,4.81329005],[2077.7,0.24111356]]]
["bitfinex","ETHUSD",1773509353409,[[2077.3,0.001],[2077.2,0.02793082],[2077.1,0.001],[2077.0,4.81552677],[2076.9,0.001]],[[2077.4,6.02518783],[2077.6,0.58869241],[2077.7,0.002],[2077.8,4.81294207],[2078.2,5.05751088]]]
["bitfinex","ETHUSD",1773509356122,[[2077.5,0.54322026],[2077.3,1.20445213],[2077.2,5.57427513],[2077.1,0.001],[2077.0,4.81561569]],[[2077.8,1.7898937],[2077.9,0.052172],[2078.0,4.81449576],[2078.2,7.10545905],[2078.4,0.002]]]
["bitfinex","ETHUSD",1773509413208,[[2077.3,0.58895456],[2077.2,0.001],[2077.1,0.001],[2077.0,1.20465618],[2076.9,5.57558456]],[[2077.7,1.20325359],[2077.8,5.35160341],[2078.0,4.81433125],[2078.2,0.002],[2083.8,32.56350915]]]
["bitfinex","ETHUSD",1773509476883,[[2077.0,0.06262085],[2076.9,1.20467457],[2076.8,6.20099985],[2076.7,0.86013721],[2076.3,4.81718072]],[[2077.4,1.75114275],[2077.6,4.81325442],[2077.8,0.05013261],[2077.9,4.81280659],[2319.3,0.02]]]
["bitfinex","ETHUSD",1773509563760,[[2077.1,0.0011],[2077.0,0.0011],[2076.9,0.0011],[2076.8,0.001],[2076.7,0.001]],[[2077.3,4.87518192],[2077.7,2.5157682],[2077.8,7.12650326]]]
["bitfinex","ETHUSD",1773509624134,[[2077.1,0.0011],[2076.9,3.48244961],[2076.8,4.81606899],[2076.7,0.001],[2076.6,4.8164394]],[[2077.4,0.52621995],[2077.5,1.20336943],[2077.6,4.84947499],[2077.8,4.81479343],[2078.4,5.84034065]]]
["bitfinex","ETHUSD",1773509685816,[[2075.2,0.47380181],[2075.0,1.20481927],[2074.9,6.94949826],[2074.7,4.81989525],[2074.2,4.82096034]],[[2076.1,0.47299249],[2076.2,0.03610007],[2076.3,1.20406492],[2076.4,10.64529591],[2076.5,6.90525969]]]
["bitfinex","ETHUSD",1773509730685,[[2076.2,0.02110574],[2076.1,1.20417414],[2076.0,5.62610767],[2075.9,0.0011],[2075.8,4.81741522]],[[2076.7,0.49541913],[2076.8,1.20382574],[2076.9,4.81492571],[2077.0,4.81465479],[2077.1,0.23935335]]]
["bitfinex","ETHUSD",1773509787762,[[2076.2,0.0011],[2076.0,1.2215689],[2075.9,0.0011],[2075.8,4.81731787],[2075.7,0.0011]],[[2076.3,0.49486913],[2076.4,1.20400964],[2076.6,4.81565759],[2076.8,4.81512537],[2076.9,2.072]]]
["bitfinex","ETHUSD",1773509876729,[[2077.0,0.0011],[2076.8,0.48933973],[2076.7,1.20381404],[2076.6,4.81555806],[2076.5,0.0011]],[[2077.2,1.66382827],[2077.3,4.81394393],[2077.6,4.81328661],[2077.9,12.74509113],[2078.0,4.81446017]]]
["bitfinex","ETHUSD",1773509947587,[[2077.1,0.0011],[2076.9,0.0011],[2076.8,0.02245128],[2076.7,0.0011],[2076.6,1.20494596]],[[2077.2,0.48919818],[2077.3,1.20348529],[2077.4,6.8767252],[2077.5,4.81348837],[2077.8,0.002]]]
["bitfinex","ETHUSD",1773510003383,[[2076.2,0.0011],[2076.1,0.0011],[2076.0,0.02645787],[2075.9,1.2053969],[2075.8,0.1]],[[2076.3,0.49985227],[2076.4,1.20405404],[2076.5,4.81688243],[2076.7,4.81579581],[2077.0,5.81268938]]]
["bitfinex","ETHUSD",1773510031557,[[2076.2,0.0011],[2076.1,0.0011],[2076.0,0.0011],[2075.9,1.23061617],[2075.7,4.91869137]],[[2076.3,0.48754818],[2076.4,1.20405241],[2076.5,4.81687485],[2076.7,4.81579581],[2076.8,0.76114069]]]
["bitfinex","ETHUSD",1773510141467,[[2076.2,0.0011],[2076.0,1.20452601],[2075.9,1.3836858],[2075.8,4.91842908],[2075.6,4.81898071]],[[2076.3,0.49741865],[2076.5,1.20598571],[2076.6,4.81565854],[2076.7,0.001],[2076.8,4.81510272]]]
["bitfinex","ETHUSD",1773510170774,[[2075.8,0.0011],[2075.7,0.0011],[2075.6,1.23719582],[2075.5,4.91914699],[2075.2,1.00446591]],[[2076.0,0.48419818],[2076.1,1.20518091],[2076.2,4.81649498],[2076.5,4.8178484],[2076.6,0.76118757]]]
["bitfinex","ETHUSD",1773510242665,[[2075.9,0.0011],[2075.8,0.0011],[2075.7,1.76465572],[2075.6,4.81895685],[2075.4,2.11832926]],[[2076.2,0.001],[2076.5,4.81781365],[2304.8,0.02]]]
["bitfinex","ETHUSD",1773510299461,[[2076.2,1.66225256],[2076.0,5.57919164],[2075.8,4.8185007],[2075.6,0.0011],[2075.5,4.81851978]],[[2076.5,0.002],[2076.6,0.48139435],[2076.7,1.20485814],[2076.8,4.81511515],[2076.9,0.002]]]
["bitfinex","ETHUSD",1773510353675,[[2075.6,0.45870668],[2075.5,0.0011],[2075.4,1.20567819],[2075.3,4.81967466],[2074.9,0.1]],[[2075.9,1.6877352],[2076.0,4.81696121],[2076.1,1.986],[2076.3,4.81826522],[2076.6,4.81649166]]]
["bitfinex","ETHUSD",1773510422858,[[2075.8,0.49761054],[2075.6,4.81780088],[2075.5,0.0011],[2075.4,4.81817223]],[[2075.9,0.001],[2076.2,1.68343546],[2076.3,4.81826434],[2076.5,2.23189293],[2304.8,0.02]]]
["bitfinex","ETHUSD",1773510460816,[[2075.8,1.68474809],[2075.7,4.81753331],[2075.6,0.001],[2075.5,0.0011],[2075.4,5.57979317]],[[2076.0,0.002],[2076.1,0.49882341],[2076.2,0.002],[2076.3,0.002],[2076.5,0.002]]]
["bitfinex","ETHUSD",1773510550107,[[2075.7,0.001],[2075.6,0.001],[2075.5,0.0011],[2075.4,1.70251755],[2075.3,0.0011]],[[2075.8,0.45364769],[2075.9,1.20429693],[2076.0,4.81702049],[2076.1,1.938],[2076.2,4.81850048]]]
["bitfinex","ETHUSD",1773510601932,[[2074.5,1.27075677],[2074.3,4.82179988],[2074.1,7.38628604],[2074.0,2.1514231],[2072.1,2.48917388]],[[2075.1,0.47431186],[2075.2,1.20474747],[2075.3,4.81864801],[2075.4,5.58123574],[2075.6,4.8178907]]]
["bitfinex","ETHUSD",1773510647284,[[2073.9,0.06685227],[2073.8,1.20548086],[2073.7,4.82226911],[2073.5,0.7624231],[2073.4,4.82291485]],[[2074.2,0.47537059],[2074.3,1.20523054],[2074.5,4.82057062],[2074.6,0.001],[2074.7,4.81998409]]]
["bitfinex","ETHUSD",1773510653106,[[2074.1,0.06685226],[2074.0,0.0011],[2073.9,1.20541277],[2073.8,4.8230601],[2073.6,4.82247626]],[[2074.4,1.67174512],[2074.5,0.001],[2074.6,4.82128664],[2074.8,6.98370803],[2075.0,0.8279591]]]
["bitfinex","ETHUSD",1773510728485,[[2073.7,0.76294387],[2073.4,4.72408042],[2073.3,2.57974901],[2073.2,5.15929169],[2073.0,4.82299604]],[[2074.4,0.50000003],[2074.5,1.20616641],[2074.6,4.82135974],[2074.7,0.23809933],[2074.8,4.81975027]]]
["bitfinex","ETHUSD",1773510766090,[[2074.0,0.0011],[2073.7,0.00299997],[2073.6,1.20673271],[2073.5,6.21053086],[2073.4,5.58681421]],[[2074.2,0.49905003],[2074.3,1.20522585],[2074.5,4.82156875],[2074.7,4.82043865],[2074.8,0.76294387]]]
["bitfinex","ETHUSD",1773510777436,[[2074.0,0.00299996],[2073.7,0.0011],[2073.6,1.20673271],[2073.5,6.31053086],[2073.2,0.23603058]],[[2074.3,1.70428853],[2074.5,4.82156875],[2074.7,4.82043865],[2074.8,0.76294387],[2075.2,0.065536]]]
["bitfinex","ETHUSD",1773510855043,[[2073.6,0.0011],[2073.4,0.0011],[2073.3,0.00519994],[2073.2,1.20586532],[2073.1,10.20721529]],[[2073.7,0.49840003],[2073.8,1.20651644],[2073.9,4.82190025],[2074.0,0.001],[2074.1,4.82240357]]]
["bitfinex","ETHUSD",1773510936021,[[2073.7,1.42679928],[2073.6,4.87179084],[2073.4,5.58654841],[2072.9,7.56976747],[2072.5,0.14948499]],[[2073.8,0.001],[2074.0,0.001],[2074.1,0.49998777],[2074.3,1.20523903],[2074.7,4.82001757]]]
["bitfinex","ETHUSD",1773510977869,[[2074.1,0.49293404],[2074.0,1.20539165],[2073.9,4.87110986],[2073.7,0.7626462],[2073.6,6.33416577]],[[2074.5,1.20611536],[2074.6,4.82023412],[2074.8,0.48419219],[2074.9,5.06606661],[2075.2,10.65792265]]]
["bitfinex","ETHUSD",1773511075671,[[2074.7,1.70257183],[2074.6,4.82010658],[2074.5,1.4361],[2074.4,0.0011],[2074.3,4.8208787]],[[2074.9,0.001],[2075.0,0.47212013],[2075.2,1.20470558],[2075.4,4.81849024],[2075.6,5.82620222]]]
["bitfinex","ETHUSD",1773511146049,[[2075.0,0.48910378],[2074.9,1.20596309],[2074.8,4.81971382],[2074.7,0.0011],[2074.6,0.0011]],[[2075.2,0.002],[2075.6,1.20447928],[2075.7,0.3640913],[2075.8,4.81965187],[2075.9,3.36282929]]]
["bitfinex","ETHUSD",1773511217054,[[2074.7,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.67619598],[2074.3,4.82089104]],[[2074.8,0.45855678],[2074.9,1.20488072],[2075.1,4.81914976],[2075.2,0.001],[2075.3,5.5811639]]]
["bitfinex","ETHUSD",1773511240070,[[2074.0,0.47766778],[2073.6,0.0482253],[2073.5,1.96817772],[2073.4,4.82276344],[2073.3,4.82279727]],[[2074.3,0.50438931],[2074.4,1.20521799],[2074.5,4.82061904],[2074.6,0.002],[2074.7,4.81997466]]]
["bitfinex","ETHUSD",1773511277739,[[2073.7,0.49647764],[2073.5,1.20676859],[2073.3,4.82411044],[2073.2,0.0011],[2073.1,9.58530044]],[[2073.9,0.001],[2074.0,1.72805836],[2074.1,4.82153001],[2074.2,0.001],[2074.3,4.82098319]]]
["bitfinex","ETHUSD",1773511323882,[[2074.1,0.52966684],[2073.9,0.76417207],[2073.7,1.20663429],[2073.6,4.82362428],[2072.8,12.62955013]],[[2074.4,0.49968769],[2074.5,1.20511056],[2074.6,0.002],[2074.7,4.88041355],[2074.8,1.774]]]
["bitfinex","ETHUSD",1773511331095,[[2074.2,0.49980863],[2074.1,0.03095821],[2074.0,1.20535527],[2073.9,5.58593366],[2073.7,4.82337234]],[[2074.6,1.70678374],[2074.7,4.88029584],[2074.8,0.002],[2075.1,1.776],[2076.0,8.31474877]]]
["bitfinex","ETHUSD",1773511415177,[[2074.5,0.001],[2074.3,0.49330568],[2074.2,1.20525774],[2074.1,5.58359993],[2074.0,1.4896]],[[2074.6,0.002],[2074.7,0.45739347],[2074.8,1.20694216],[2074.9,0.002],[2075.0,4.81942384]]]
["bitfinex","ETHUSD",1773511425713,[[2074.3,0.001],[2074.1,0.49230568],[2074.0,2.69499483],[2073.9,0.0011],[2073.8,4.82312029]],[[2074.5,0.45739347],[2074.6,1.20705157],[2074.7,4.82017206],[2074.8,0.06224677],[2074.9,4.82158898]]]
["bitfinex","ETHUSD",1773511539036,[[2074.4,0.0011],[2074.3,0.4964725],[2074.2,1.20626071],[2074.1,4.82223255],[2074.0,0.76314524]],[[2074.7,0.49614737],[2074.8,0.06224677],[2074.9,1.20687734],[2075.0,4.81950937],[2079.7,20.11505122]]]
["bitfinex","ETHUSD",1773511586577,[[2073.8,0.0011],[2073.7,0.18980069],[2073.6,0.0011],[2073.4,1.20574901],[2073.3,5.58601808]],[[2074.1,1.70564204],[2074.2,4.88140617],[2074.3,0.0002],[2074.4,4.82068554],[2074.5,0.001]]]
["bitfinex","ETHUSD",1773511659854,[[2073.7,1.20667457],[2073.6,0.04372563],[2073.5,4.82253825],[2073.4,0.7622037],[2072.1,4.15190356]],[[2074.2,1.70529143],[2074.4,4.82067254],[2074.6,4.82022099],[2074.7,0.002],[2075.2,6.8608333]]]
["bitfinex","ETHUSD",1773511746407,[[2074.6,0.0011],[2074.5,0.46383994],[2074.4,0.0011],[2074.3,0.04820902],[2074.1,0.0011]],[[2074.8,0.46112805],[2074.9,1.20692662],[2075.1,0.001],[2075.3,0.24149696],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773511816616,[[2074.7,0.0021],[2074.6,0.47606332],[2074.5,0.001],[2074.4,1.20625935],[2074.3,4.82088587]],[[2074.8,0.002],[2074.9,1.20691422],[2075.0,5.28749722],[2075.1,0.001],[2075.2,0.001]]]
["bitfinex","ETHUSD",1773511887063,[[2074.5,0.39912593],[2074.4,0.0011],[2074.3,1.20518334],[2074.2,4.82212794],[2074.1,0.7633838]],[[2074.8,0.48369198],[2074.9,1.20490651],[2075.0,4.82140975],[2075.1,1.825],[2075.2,4.8202771]]]
["bitfinex","ETHUSD",1773512032153,[[2074.6,0.48887376],[2074.4,0.0011],[2074.3,1.20618075],[2074.2,5.68427208],[2073.0,10.25960561]],[[2074.9,1.69424959],[2075.0,4.82140641],[2075.1,0.002],[2075.2,0.001],[2081.7,28.66624329]]]
["bitfinex","ETHUSD",1773512085214,[[2073.1,3.99865398],[2072.9,7.33297865],[2072.8,1.39],[2072.7,5.58684692],[1901.9,0.02564]],[[2073.5,0.49999999],[2074.0,1.20540019],[2074.1,5.58403777],[2074.2,4.82160077],[2075.6,8.1712187]]]
["bitfinex","ETHUSD",1773512147206,[[2073.6,0.0011],[2073.5,0.24665613],[2073.4,0.0011],[2073.3,1.20579718],[2073.1,5.58681068]],[[2073.8,1.66271628],[2073.9,4.8219481],[2074.0,0.001],[2074.1,7.31721093],[2074.2,2.11694973]]]
["bitfinex","ETHUSD",1773512244509,[[2073.5,0.0011],[2073.3,0.0033],[2073.1,0.0011],[2073.0,0.0011],[2072.9,1.97022291]],[[2073.6,1.70457896],[2073.7,4.82338148],[2073.9,4.8222983],[2074.0,0.24662281],[2080.3,25.95805247]]]
["bitfinex","ETHUSD",1773512266243,[[2073.1,0.0033],[2073.0,0.0011],[2072.9,0.0011],[2072.8,0.0011],[2072.7,0.76321105]],[[2073.4,1.20574901],[2073.5,5.32173665],[2073.7,4.82335483],[2073.9,3.43882184],[2074.3,5.08571918]]]
["bitfinex","ETHUSD",1773512370450,[[2073.5,0.0011],[2073.4,0.0011],[2073.3,0.0053],[2073.2,1.3571],[2073.1,1.2062185]],[[2073.6,1.70453271],[2073.7,4.82231239],[2073.8,0.001],[2073.9,4.82197486],[2074.0,0.001]]]
["bitfinex","ETHUSD",1773512450398,[[2073.2,0.0011],[2073.1,0.0003],[2073.0,0.0022],[2072.9,0.0011],[2072.8,1.20719723]],[[2073.3,1.70470716],[2073.4,4.82306206],[2073.6,4.82371634],[2073.8,4.82376344],[2074.0,7.54009488]]]
["bitfinex","ETHUSD",1773512553517,[[2073.1,0.0011],[2073.0,0.0011],[2072.9,0.0011],[2072.8,0.0011],[2072.6,4.9257528]],[[2073.3,1.20584791],[2073.4,4.8231382],[2073.6,4.82353956],[2073.9,8.5394839],[2074.2,1.030436]]]
["bitfinex","ETHUSD",1773512600664,[[2073.5,1.20679086],[2073.4,4.92278216],[2073.3,0.0011],[2073.2,5.58681662],[2073.0,0.24076825]],[[2074.0,0.8135],[2074.1,1.20535371],[2074.2,4.82114906],[2074.5,4.82044341],[2074.6,0.24302329]]]
["bitfinex","ETHUSD",1773512645169,[[2073.3,0.0011],[2073.2,0.04933461],[2073.1,0.0011],[2073.0,0.76395117],[2072.9,2.52209709]],[[2073.6,0.002],[2073.7,0.8114],[2073.8,1.20655968],[2073.9,4.82199138],[2074.0,0.001]]]
["bitfinex","ETHUSD",1773512798385,[[2073.9,0.001],[2073.8,0.001],[2073.7,0.001],[2073.6,2.99095682],[2073.5,5.58662047]],[[2074.0,0.4999],[2074.1,1.20735567],[2074.3,4.82301781],[2074.7,9.89708359],[2074.8,3.26879175]]]
["bitfinex","ETHUSD",1773512872070,[[2074.6,0.001],[2074.5,0.48309591],[2074.4,1.2061673],[2074.3,0.001],[2074.2,4.82101678]],[[2074.8,0.002],[2074.9,1.2048849],[2075.0,4.82132289],[2075.1,0.002],[2075.2,6.75082755]]]
["bitfinex","ETHUSD",1773512934612,[[2074.3,0.001],[2074.2,0.001],[2074.1,0.48297174],[2074.0,1.20639982],[2073.9,0.001]],[[2074.5,0.4983497],[2074.8,0.05020685],[2074.9,1.96936923],[2075.0,5.13643949],[2079.2,0.19292868]]]
["bitfinex","ETHUSD",1773512968347,[[2074.0,0.001],[2073.9,1.70340884],[2073.8,0.001],[2073.7,4.82328495],[2073.6,0.001]],[[2074.1,0.002],[2074.2,0.46292873],[2074.3,0.05020685],[2074.4,1.20721256],[2074.5,4.82253614]]]
["bitfinex","ETHUSD",1773513076904,[[2075.1,0.0011],[2075.0,0.46470741],[2074.9,1.24868396],[2074.8,4.81973746],[2074.6,5.58334386]],[[2075.2,0.001],[2075.4,1.6954016],[2075.6,4.81798031],[2075.8,4.81746471],[2076.0,5.90158764]]]
["bitfinex","ETHUSD",1773513135996,[[2075.3,0.001],[2075.1,0.40697025],[2075.0,0.001],[2074.9,0.001],[2074.8,0.001]],[[2075.4,0.49116227],[2075.5,1.20452902],[2075.6,4.81989093],[2075.7,0.002],[2075.9,8.17787493]]]
["bitfinex","ETHUSD",1773513155618,[[2075.3,0.40687025],[2075.1,1.25404362],[2075.0,4.82025334],[2074.9,0.001],[2074.7,4.91996728]],[[2075.4,0.002],[2075.6,0.002],[2075.7,0.46073469],[2075.8,1.20435494],[2075.9,4.81919712]]]
["bitfinex","ETHUSD",1773513239988,[[2076.5,1.68899677],[2076.4,0.04816027],[2076.3,4.81724539],[2076.2,0.76176196],[2076.1,6.22271761]],[[2076.8,0.49686779],[2076.9,1.20372561],[2077.1,4.81453661],[2077.2,0.23966467],[2084.6,60.61043275]]]
["bitfinex","ETHUSD",1773513256822,[[2076.5,0.001],[2076.3,3.09842836],[2076.2,4.81748352],[2076.1,0.1],[2075.9,4.81717327]],[[2076.6,0.45963184],[2076.8,1.20577897],[2076.9,0.04815563],[2077.0,4.81471812],[2078.3,1.65707643]]]
["bitfinex","ETHUSD",1773513333920,[[2075.7,0.46250286],[2075.6,1.20443541],[2075.5,4.81899457],[2075.2,5.58039345],[2075.1,0.0011]],[[2076.2,0.45639001],[2076.3,0.4505545],[2076.6,1.96659134],[2076.7,4.86349444],[2076.8,9.8865639]]]
["bitfinex","ETHUSD",1773513469159,[[2076.0,0.47478601],[2075.8,0.001],[2075.7,0.001],[2075.6,0.76133135],[2075.5,1.435]],[[2076.1,0.002],[2076.2,1.25427962],[2076.3,0.45752252],[2076.4,0.002],[2076.5,0.002]]]
["bitfinex","ETHUSD",1773513543924,[[2075.5,0.4649524],[2075.4,1.436],[2075.3,6.58923025],[2075.2,0.001],[2075.1,4.81995833]],[[2075.9,0.49481841],[2076.1,1.20618091],[2076.2,5.58006362],[2076.3,4.81672366],[2076.4,4.81803666]]]
["bitfinex","ETHUSD",1773513654241,[[2075.4,2.45240181],[2075.2,4.86676856],[2075.1,4.81968044],[2072.7,35.90206015],[2071.6,50.6426392]],[[2075.8,0.45894917],[2075.9,1.20633607],[2076.0,4.81700962],[2076.1,0.002],[2076.2,0.002]]]
["bitfinex","ETHUSD",1773513687079,[[2076.3,1e-08],[2076.2,1.20412291],[2076.0,4.81680341],[2075.9,0.04927187],[2075.8,5.5789096]],[[2076.5,0.002],[2076.6,0.4965373],[2076.7,0.002],[2076.8,0.002],[2077.1,6.27465912]]]
["bitfinex","ETHUSD",1773513756397,[[2076.7,1.20379113],[2076.6,6.28645705],[2076.5,0.76205441],[2076.3,0.001],[2075.5,9.14572768]],[[2077.1,0.46767696],[2077.2,1.20354921],[2077.3,4.81398257],[2077.6,5.05876508],[2082.4,2.2231663]]]
["bitfinex","ETHUSD",1773513821665,[[2076.3,1.67291493],[2076.2,1.483],[2076.1,4.81775156],[2076.0,0.101],[2075.5,6.46]],[[2076.7,1.64452847],[2076.9,4.81700015],[2077.1,4.81645497],[2077.4,9.88689848],[2077.7,0.964]]]
["bitfinex","ETHUSD",1773513863041,[[2076.0,0.001],[2075.9,0.47380907],[2075.8,2.69644806],[2075.7,4.81874998],[2075.6,0.1011]],[[2076.1,0.001],[2076.2,0.48861516],[2076.3,1.20410643],[2076.4,4.81609159],[2076.7,0.76103837]]]
["bitfinex","ETHUSD",1773513870950,[[2076.0,0.001],[2075.9,0.47380907],[2075.8,1.4921],[2075.7,1.2054753],[2075.6,4.91893095]],[[2076.1,0.001],[2076.2,1.69275403],[2076.4,4.81609159],[2076.7,0.76103837],[2079.6,0.158]]]
["bitfinex","ETHUSD",1773513921202,[[2075.4,0.47008901],[2075.2,1.20470303],[2075.1,0.0011],[2075.0,4.8201699],[2073.2,8.67724052]],[[2075.6,0.45075505],[2075.7,1.66888261],[2075.8,4.81750546],[2075.9,0.001],[2076.0,4.81697189]]]
["bitfinex","ETHUSD",1773513966741,[[2075.6,0.0011],[2075.5,1.76643836],[2075.4,1.4761],[2075.3,4.81950699],[2075.2,0.76117735]],[[2076.3,0.48839179],[2076.4,1.20400693],[2076.5,4.81602774],[2076.6,5.57720509],[2076.7,5.05420938]]]
["bitfinex","ETHUSD",1773514070512,[[2076.3,0.001],[2076.1,0.49727491],[2076.0,0.001],[2075.9,1.20539687],[2075.8,0.001]],[[2076.4,1.66955632],[2076.5,4.81592456],[2076.7,4.81754339],[2076.8,0.23624687],[2077.0,4.88033576]]]
["bitfinex","ETHUSD",1773514102936,[[2076.6,0.07051804],[2076.5,1.20391794],[2076.4,4.81701039],[2076.3,0.76097505],[2076.2,0.1]],[[2076.9,0.002],[2077.0,1.68435701],[2077.1,4.81642794],[2077.2,0.002],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773514187147,[[2076.5,0.47574722],[2076.4,1.20500019],[2076.3,4.81723839],[2076.2,0.001],[2076.1,7.03758581]],[[2076.8,0.48253652],[2076.9,1.20573993],[2077.0,0.002],[2077.1,4.81650775],[2077.3,4.81395911]]]
["bitfinex","ETHUSD",1773514257404,[[2076.4,0.0041],[2076.3,0.001],[2076.2,3.15576014],[2076.1,4.81672209],[2076.0,0.001]],[[2076.5,0.47907106],[2076.7,1.20386947],[2076.8,4.81523263],[2077.0,0.002],[2077.1,5.57477258]]]
["bitfinex","ETHUSD",1773514423057,[[2076.1,1.389e-05],[2076.0,3.19455565],[2075.9,4.81826172],[2075.8,0.001],[2075.7,0.1]],[[2076.5,0.45403632],[2076.7,1.20385248],[2077.0,0.23969136],[2312.1,0.02],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773514471417,[[2076.3,0.45143433],[2076.2,0.001],[2076.1,1.389e-05],[2075.3,11.27956125],[2075.0,5.07]],[[2076.6,0.001],[2076.7,0.49110282],[2076.8,0.002],[2077.0,1.20565912],[2077.1,5.05929141]]]
["bitfinex","ETHUSD",1773514565273,[[2076.5,0.0998746],[2076.3,0.001],[2076.2,1.20507765],[2076.1,5.57768011],[2076.0,1.537]],[[2076.7,1.20383763],[2076.8,0.002],[2076.9,5.30968428],[2077.0,0.002],[2077.1,5.05927905]]]
["bitfinex","ETHUSD",1773514681193,[[2076.1,1.389e-05],[2076.0,1.20521547],[2075.9,5.01914255],[2075.8,2.26103716],[2075.6,4.81896427]],[[2076.4,0.45644614],[2076.5,1.20599484],[2076.6,4.81564331],[2076.7,0.002],[2076.8,0.002]]]
["bitfinex","ETHUSD",1773514694427,[[2077.4,0.09873889],[2077.3,1.433],[2077.2,1.20353818],[2077.1,5.57542989],[2076.2,7.99238172]],[[2077.8,0.45644614],[2078.0,0.35575798],[2078.1,1.20302199],[2078.2,4.81208796],[2078.3,4.81208796]]]
["bitfinex","ETHUSD",1773514760510,[[2077.2,0.45270782],[2077.1,1.20459802],[2077.0,6.30763161],[2076.9,0.001],[2076.7,8.0064386]],[[2077.6,1.68241059],[2077.7,4.81503738],[2077.8,0.002],[2077.9,4.81457111],[2319.3,0.02]]]
["bitfinex","ETHUSD",1773514763797,[[2077.2,0.45270782],[2077.1,1.20459802],[2077.0,6.30763161],[2076.9,0.001],[2076.7,8.0064386]],[[2077.5,0.44101112],[2077.6,1.68241059],[2077.7,4.81503738],[2077.8,0.002],[2077.9,4.81457111]]]
["bitfinex","ETHUSD",1773514801158,[[2076.7,0.5],[2076.6,8.19521358],[2076.5,2.71994171],[2076.3,4.81724129],[2076.1,5.57706142]],[[2077.0,0.44040442],[2077.1,0.002],[2077.3,0.002],[2077.4,4.81584303],[2077.5,2.19943877]]]
["bitfinex","ETHUSD",1773514820850,[[2076.3,0.501],[2076.2,0.02478605],[2076.1,1.20414275],[2076.0,5.5781838],[2075.9,0.0011]],[[2076.6,1.20389097],[2076.7,0.43956339],[2076.8,4.81723019],[2076.9,0.002],[2077.0,4.81710015]]]
["bitfinex","ETHUSD",1773514840961,[[2076.1,0.47757706],[2076.0,0.001],[2075.9,1.20536366],[2075.8,6.33640411],[2075.3,4.81948389]],[[2076.3,0.44044821],[2076.4,1.68023074],[2076.5,4.81788824],[2076.8,4.81527663],[2076.9,0.002]]]
["bitfinex","ETHUSD",1773514875823,[[2075.3,0.47645941],[2075.2,1.20470316],[2075.1,4.8200162],[2075.0,5.58112149],[2074.9,4.8195024]],[[2075.6,0.43995194],[2075.8,0.001],[2075.9,1.70386513],[2076.0,4.81697474],[2076.3,5.99856827]]]
["bitfinex","ETHUSD",1773514926900,[[2075.1,0.0011],[2075.0,0.0011],[2074.9,0.45687445],[2074.8,1.20602929],[2074.5,1.518]],[[2075.2,0.46267349],[2075.3,1.20464511],[2075.4,4.8184961],[2075.6,4.81809822],[2075.7,0.76159361]]]
["bitfinex","ETHUSD",1773514984420,[[2075.1,0.0011],[2075.0,0.0011],[2074.9,0.0011],[2074.8,0.0011],[2074.5,2.69205157]],[[2075.2,1.77144742],[2075.4,4.81855233],[2075.6,4.82034827],[2075.7,4.81834827],[2076.0,4.81795611]]]
["bitfinex","ETHUSD",1773515022172,[[2075.4,0.76205084],[2075.2,1.20470316],[2075.1,4.9189791],[2075.0,6.31791264],[2074.9,4.82044424]],[[2075.8,0.002],[2076.0,0.001],[2076.1,0.002],[2076.2,0.34874757],[2076.4,4.88157417]]]
["bitfinex","ETHUSD",1773515101217,[[2075.9,0.50021982],[2075.8,1.20435076],[2075.6,4.81884374],[2075.5,0.76146369],[2075.4,0.0011]],[[2076.1,0.002],[2076.2,0.84048181],[2076.3,1.20608558],[2076.4,4.81603554],[2076.5,0.002]]]
["bitfinex","ETHUSD",1773515206261,[[2076.1,1.67434325],[2076.0,0.0011],[2075.8,0.001],[2075.7,0.76143954],[2075.6,0.1011]],[[2076.4,0.002],[2076.5,0.16346248],[2076.7,0.002],[2076.8,0.23497194],[2076.9,0.002]]]
["bitfinex","ETHUSD",1773515307004,[[2076.3,0.45258619],[2076.1,1.20514066],[2076.0,4.91790842],[2075.9,1.527],[2074.7,3.03498215]],[[2076.4,0.001],[2076.6,1.36757312],[2076.7,0.002],[2076.8,4.81524108],[2076.9,0.002]]]
["bitfinex","ETHUSD",1773515359383,[[2075.7,0.50124274],[2075.6,0.0011],[2075.5,0.001],[2075.4,1.20568557],[2075.3,4.81954849]],[[2076.3,4.81647818],[2076.4,3.03806492],[2076.5,5.57710562],[2089.5,0.39],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1773515411458,[[2075.9,0.1341632],[2075.8,1.20543986],[2075.7,4.81764081],[2075.6,2.27968534],[2075.5,0.001]],[[2076.3,0.49321969],[2076.5,1.20394895],[2076.6,4.81779581],[2076.7,6.65579581],[2082.0,25.73287229]]]
["bitfinex","ETHUSD",1773515430184,[[2076.1,0.0011],[2075.9,0.1352632],[2075.8,0.0011],[2075.7,1.20437498],[2075.6,7.09746133]],[[2076.3,1.69732481],[2076.4,4.81608567],[2076.6,4.81779581],[2076.7,0.23470588],[2076.9,4.81704584]]]
["bitfinex","ETHUSD",1773515509299,[[2076.4,0.0011],[2076.3,0.52650055],[2076.2,0.001],[2076.1,1.20525431],[2076.0,0.001]],[[2076.5,0.002],[2076.6,1.20589646],[2076.7,5.31871537],[2076.8,0.002],[2076.9,0.002]]]
["bitfinex","ETHUSD",1773515589043,[[2076.5,0.50888429],[2076.3,1.20406083],[2076.2,0.001],[2072.8,0.9991512],[2072.7,14.37817502]],[[2076.8,0.002],[2076.9,0.52471806],[2077.0,1.20565912],[2077.1,5.05395903],[2077.2,5.20814614]]]
["bitfinex","ETHUSD",1773515661797,[[2077.2,0.001],[2077.1,0.62964287],[2077.0,0.001],[2076.8,0.001],[2076.7,0.86148086]],[[2077.4,0.002],[2077.5,1.78277],[2077.6,4.81535698],[2077.7,4.39550097],[2078.0,5.312664]]]
["bitfinex","ETHUSD",1773515720061,[[2076.8,0.59588628],[2076.7,1.25298403],[2076.6,5.57581275],[2076.5,0.001],[2076.3,4.81724511]],[[2077.3,1.80080616],[2077.4,4.8157411],[2077.5,0.002],[2077.6,6.72926603],[2077.7,2.57150097]]]
["bitfinex","ETHUSD",1773515812835,[[2077.5,0.64904902],[2077.4,1.25266206],[2077.3,0.001],[2077.2,4.81416648],[2077.1,0.001]],[[2077.8,0.18683546],[2077.9,0.002],[2078.1,3.13307415],[2078.2,5.05214636],[2078.6,0.065536]]]
["bitfinex","ETHUSD",1773515853680,[[2078.1,0.64655332],[2078.0,1.25116088],[2077.9,4.81249105],[2077.8,0.001],[2077.6,5.57440135]],[[2078.3,0.38173465],[2078.4,0.2898025],[2078.6,1.20473477],[2078.8,5.0553838],[2078.9,0.065536]]]
["bitfinex","ETHUSD",1773515903736,[[2077.3,0.0011],[2077.1,0.65129809],[2077.0,0.001],[2076.9,1.20467195],[2076.8,4.86415277]],[[2077.4,0.31114434],[2077.5,1.20340459],[2077.6,6.71732359],[2077.7,0.75980547],[2077.8,0.24303809]]]
["bitfinex","ETHUSD",1773515983980,[[2076.8,0.68101005],[2076.7,0.001],[2076.6,1.20484832],[2076.5,4.86492062],[2076.3,4.81720101]],[[2077.1,3.11660943],[2077.2,0.61946264],[2077.3,4.81398956],[2077.5,5.81646013],[2077.6,0.9655]]]
["bitfinex","ETHUSD",1773515997118,[[2077.0,0.63997564],[2076.8,0.001],[2076.7,0.001],[2076.6,1.20484832],[2076.5,4.81676267]],[[2077.1,3.11660943],[2077.2,4.81518427],[2077.5,6.49923033],[2077.6,0.002],[2077.7,5.068]]]
["bitfinex","ETHUSD",1773516109406,[[2077.2,0.70312119],[2077.1,1.25269166],[2077.0,5.57478039],[2076.9,4.81585038],[2076.8,1.46]],[[2077.5,0.69333115],[2077.6,1.942],[2077.7,0.002],[2077.8,0.002],[2077.9,2.11262686]]]
["bitfinex","ETHUSD",1773516126164,[[2077.3,0.04913939],[2077.2,1.92220462],[2077.1,4.81528594],[2077.0,0.001],[2076.9,4.91583761]],[[2077.4,0.002],[2077.5,0.69772467],[2077.6,0.002],[2077.7,1.20525831],[2077.8,0.002]]]
["bitfinex","ETHUSD",1773516209071,[[2077.3,0.73618185],[2077.0,1.20361641],[2076.9,4.86402183],[2076.8,0.76080147],[2071.7,20.12944504]],[[2077.4,0.002],[2077.6,1.94363827],[2077.7,5.05942542],[2077.8,2.8935],[2078.1,5.07]]]
["bitfinex","ETHUSD",1773516301457,[[2077.0,0.001],[2076.9,0.0011],[2076.8,1.92174474],[2076.7,0.0011],[2076.6,4.81644402]],[[2077.2,0.70383116],[2077.3,1.20348529],[2077.4,4.81373492],[2077.5,0.002],[2077.6,4.81527287]]]
["bitfinex","ETHUSD",1773516386078,[[2076.6,0.0011],[2076.5,0.0011],[2076.4,0.71465992],[2076.3,0.001],[2076.2,1.20508024]],[[2076.9,0.70632613],[2077.1,1.20460628],[2077.2,7.73050959],[2077.3,4.81640469],[2077.4,5.57661353]]]
["bitfinex","ETHUSD",1773516466950,[[2076.6,0.0011],[2076.5,0.0011],[2076.4,0.70777895],[2076.3,0.001],[2076.2,4.81735776]],[[2076.9,0.66433454],[2077.0,1.20365975],[2077.1,4.86356542],[2077.2,4.81417954],[2077.3,0.002]]]
["bitfinex","ETHUSD",1773516580294,[[2077.2,0.0011],[2077.1,0.001],[2077.0,1.20475412],[2076.8,4.81604971],[2076.7,0.001]],[[2077.3,0.002],[2077.4,0.64547994],[2077.5,1.2535327],[2077.6,4.81525255],[2077.7,1.968]]]
["bitfinex","ETHUSD",1773516674210,[[2076.9,0.001],[2076.8,0.0011],[2076.7,1.8295344],[2076.6,0.0011],[2076.5,4.81676248]],[[2077.4,0.63211575],[2077.5,1.25358629],[2077.6,5.7786113],[2077.7,5.57572915],[2077.8,4.81547773]]]
["bitfinex","ETHUSD",1773516784255,[[2077.1,0.001],[2077.0,0.001],[2076.9,1.77439264],[2076.8,4.81619828],[2076.7,0.001]],[[2077.3,0.58367463],[2077.4,1.20343495],[2077.5,0.002],[2077.6,4.81539312],[2077.7,0.76219708]]]
["bitfinex","ETHUSD",1773516860199,[[2077.1,0.001],[2077.0,0.58857285],[2076.9,1.20466872],[2076.8,4.81610419],[2076.7,0.001]],[[2077.3,0.562206],[2077.4,1.25159672],[2077.5,0.002],[2077.6,4.81535501],[2077.7,1.20545621]]]
["bitfinex","ETHUSD",1773516962902,[[2076.6,1.7108731],[2076.5,0.0011],[2076.4,4.81702196],[2076.3,0.76181601],[2076.2,4.81758592]],[[2077.0,0.55178381],[2077.1,1.20460122],[2077.2,4.8162108],[2077.3,0.9653],[2077.5,4.81549579]]]
["bitfinex","ETHUSD",1773517034886,[[2076.6,0.52191373],[2076.5,0.0011],[2076.4,1.25322982],[2076.3,5.57699398],[2076.2,0.0011]],[[2076.9,0.002],[2077.0,4.18499988],[2077.1,5.3318125],[2077.2,0.002],[2077.3,0.002]]]
["bitfinex","ETHUSD",1773517048531,[[2076.7,0.52301373],[2076.5,1.25316102],[2076.4,4.81710172],[2076.3,2.25776196],[2076.0,4.81795074]],[[2076.9,0.002],[2077.0,2.16698714],[2077.1,0.51728632],[2077.2,4.81628455],[2077.3,0.2385748]]]
["bitfinex","ETHUSD",1773517126378,[[2077.3,8.95e-06],[2077.1,0.60913819],[2077.0,1.20464189],[2076.9,0.001],[2076.8,4.81613952]],[[2077.4,0.52917789],[2077.5,1.20540042],[2077.6,5.77857357],[2077.7,0.24100587],[2077.8,4.81484879]]]
["bitfinex","ETHUSD",1773517177531,[[2077.5,0.001],[2077.3,0.64711991],[2077.1,1.20455586],[2077.0,4.81548989],[1904.0,0.0051]],[[2077.6,1.27296869],[2077.7,0.002],[2077.8,5.77820674],[2077.9,2.74977362],[2078.0,7.10724299]]]
["bitfinex","ETHUSD",1773517262358,[[2077.2,0.001],[2077.1,1.20459128],[2077.0,0.593071],[2076.9,4.81572713],[2076.8,0.0011]],[[2077.4,0.56360008],[2077.5,0.002],[2077.6,1.25348575],[2077.7,0.9651],[2077.8,0.002]]]
["bitfinex","ETHUSD",1773517337627,[[2078.3,0.16932031],[2078.2,1.2029641],[2078.1,4.81200752],[2077.9,7.25334986],[2077.7,4.81231953]],[[2078.7,0.56949451],[2078.8,1.20263357],[2079.0,4.9298113],[2079.2,0.065536],[2079.3,5.17281001]]]
["bitfinex","ETHUSD",1773517380237,[[2078.4,0.001],[2078.3,0.55875807],[2078.2,0.04370187],[2078.1,1.2039793],[2078.0,4.81314246]],[[2078.5,0.002],[2078.6,1.7166228],[2078.7,0.06213373],[2078.8,4.81252403],[2078.9,0.9631]]]
["bitfinex","ETHUSD",1773517475212,[[2078.3,0.49173397],[2078.2,1.24565763],[2078.1,0.001],[2078.0,4.81308796],[2077.9,0.76070731]],[[2078.5,0.002],[2078.6,0.01744279],[2078.7,0.002],[2078.8,5.31085614],[2078.9,1.20261689]]]
["bitfinex","ETHUSD",1773517538081,[[2078.5,0.001],[2078.4,0.49378183],[2078.3,1.20388702],[2078.2,0.001],[2078.1,4.81287954]],[[2078.6,0.002],[2078.7,0.3295481],[2078.8,1.20465832],[2078.9,4.81030143],[2079.0,1.0223636]]]
["bitfinex","ETHUSD",1773517616362,[[2078.2,0.47827629],[2078.1,0.001],[2078.0,0.001],[2077.9,1.25221925],[2077.8,4.81367345]],[[2078.3,0.002],[2078.5,2.48017012],[2078.6,7.02896133],[2078.7,0.002],[2078.8,5.04865979]]]
["bitfinex","ETHUSD",1773517656709,[[2077.9,0.45891487],[2077.8,1.20415907],[2077.7,4.81382877],[2077.6,0.76071941],[2077.2,4.8141458]],[[2078.3,0.31154678],[2078.4,0.9627],[2078.5,4.8131932],[2078.6,3.42079047],[2078.7,4.81314626]]]
["bitfinex","ETHUSD",1773517733353,[[2079.2,0.001],[2079.1,0.49432665],[2079.0,0.001],[2078.9,0.001],[2078.8,1.20256231]],[[2079.4,1.54243327],[2079.5,4.80899276],[2079.7,5.7711104],[2079.9,2.4573499],[2080.8,7.19704681]]]
["bitfinex","ETHUSD",1773517785613,[[2078.8,0.001],[2078.7,0.001],[2078.6,0.50142523],[2078.4,1.20384572],[2078.2,4.81271992]],[[2078.9,0.48745711],[2079.0,1.2025012],[2079.1,7.06883594],[2079.2,0.76099077],[2079.3,4.80954213]]]
["bitfinex","ETHUSD",1773517793554,[[2078.8,0.4608316],[2078.7,0.001],[2078.6,0.001],[2078.5,1.20274842],[2078.4,4.81230216]],[[2079.0,1.20251537],[2079.1,2.259],[2079.2,4.81159724],[2079.4,6.53239465],[2079.5,0.23594013]]]
["bitfinex","ETHUSD",1773517858648,[[2078.1,0.18785773],[2078.0,0.04812318],[2077.9,1.20413462],[2077.8,4.81378183],[2077.6,0.76048506]],[[2078.3,0.002],[2078.4,1.20289056],[2078.5,0.45745759],[2078.6,4.81104277],[2078.7,0.9643]]]
["bitfinex","ETHUSD",1773517889368,[[2077.8,0.001],[2077.7,0.001],[2077.6,0.001],[2077.5,1.4615319],[2077.4,4.81347773]],[[2078.1,0.48766825],[2078.2,1.20297412],[2078.3,4.81364341],[2078.4,0.002],[2078.5,0.002]]]
["bitfinex","ETHUSD",1773517981138,[[2077.2,0.48846994],[2077.0,0.001],[2076.9,4.81563649],[2076.8,1.6241],[2076.5,4.81533531]],[[2077.3,0.002],[2077.5,1.66763356],[2077.6,0.002],[2077.7,4.81510013],[2077.8,0.23840903]]]
["bitfinex","ETHUSD",1773518121898,[[2077.6,0.45326221],[2077.5,1.20335741],[2077.4,4.86261482],[2077.3,2.42330482],[2077.2,4.81517041]],[[2078.1,0.48750236],[2078.2,4.81188671],[2078.3,1.45048736],[2078.4,4.81341361],[2091.4,0.39]]]
["bitfinex","ETHUSD",1773518161541,[[2076.9,0.46116767],[2076.8,0.0011],[2076.7,1.20382815],[2076.5,4.81567307],[2076.4,1.647]],[[2077.3,0.48090549],[2077.4,1.20543248],[2077.5,4.81348549],[2077.6,5.5730486],[2077.7,5.23564402]]]
["bitfinex","ETHUSD",1773518259061,[[2076.6,0.45737791],[2076.5,1.20504846],[2076.3,4.8173447],[2076.0,0.76085525],[1896.0,0.0051]],[[2076.7,0.001],[2076.9,0.001],[2077.0,0.46189351],[2077.1,0.002],[2077.3,4.81595733]]]
["bitfinex","ETHUSD",1773518311726,[[2076.6,0.0011],[2076.5,0.29240515],[2076.4,1.2050899],[2076.2,1.656],[2076.1,8.08337264]],[[2076.8,0.001],[2076.9,1.69386119],[2077.0,4.81467107],[2077.1,0.002],[2077.6,8.08373679]]]
["bitfinex","ETHUSD",1773518391095,[[2077.2,0.0011],[2077.0,0.0011],[2076.9,0.0011],[2076.8,0.47045704],[2076.7,1.204933]],[[2077.3,0.49768996],[2077.4,1.20542805],[2077.5,4.81352229],[2077.6,0.002],[2077.7,0.2427371]]]
["bitfinex","ETHUSD",1773518452522,[[2077.4,0.45369965],[2077.2,1.25268347],[2077.1,0.0011],[2077.0,4.81571957],[2076.9,0.76158437]],[[2077.7,1.25243221],[2077.8,5.26345288],[2077.9,0.24692137],[2078.3,12.9708088],[2078.5,0.42393458]]]
["bitfinex","ETHUSD",1773518514122,[[2076.9,0.0011],[2076.8,0.0011],[2076.7,0.36107443],[2076.6,0.0011],[2076.5,1.20504595]],[[2077.0,1.66498701],[2077.1,0.04813954],[2077.2,4.81529476],[2077.4,4.813727],[2077.5,0.76055608]]]
["bitfinex","ETHUSD",1773518514317,[[2076.9,0.36107443],[2076.8,0.0011],[2076.7,0.0011],[2076.6,2.01369435],[2076.5,4.81683879]],[[2077.2,1.20458723],[2077.3,4.81401196],[2077.4,0.46274841],[2077.5,2.276],[2077.6,5.05739408]]]
["bitfinex","ETHUSD",1773518596508,[[2076.5,1.20394895],[2076.4,5.62508233],[2076.2,7.1495928],[2076.0,13.31006625],[1897.2,0.00802983]],[[2076.8,0.001],[2077.0,0.001],[2077.1,1.70364669],[2077.2,4.81534273],[2077.4,0.24327289]]]
["bitfinex","ETHUSD",1773518604816,[[2076.4,1.646],[2076.3,4.81622865],[2076.2,4.29818413],[2076.1,4.81670996],[2076.0,0.0011]],[[2077.0,0.50000003],[2077.1,1.20365855],[2077.2,4.81540469],[2077.4,4.81371667],[2077.6,0.99919494]]]
["bitfinex","ETHUSD",1773518659851,[[2075.8,0.0011],[2075.7,0.47471532],[2075.6,1.20446291],[2075.5,4.81920806],[1902.0,0.05]],[[2076.1,1.67108637],[2076.2,4.81668896],[2076.5,5.57754406],[2076.8,11.66191652],[2082.4,0.77807612]]]
["bitfinex","ETHUSD",1773518701729,[[2075.6,0.47050295],[2075.5,0.0011],[2075.4,8.71182551],[2075.3,0.0011],[2075.1,0.761056]],[[2076.2,0.46779704],[2076.3,1.20506492],[2076.4,5.57731569],[2076.5,5.23882778],[2076.6,4.81625969]]]
["bitfinex","ETHUSD",1773518777836,[[2076.1,0.50406986],[2076.0,0.0011],[2075.9,1.20426678],[2075.8,4.81841781],[2075.7,2.43644702]],[[2076.3,0.001],[2076.5,1.7202791],[2076.6,5.06081775],[2076.8,4.81513178],[2077.0,8.08544702]]]
["bitfinex","ETHUSD",1773518798161,[[2076.5,0.52263916],[2076.3,0.04925733],[2076.1,3.43143442],[2076.0,0.0011],[2074.2,10.07170066]],[[2076.9,0.48846531],[2077.0,1.20469383],[2077.1,4.81447819],[2077.2,0.001],[2077.3,4.81396208]]]
["bitfinex","ETHUSD",1773518859153,[[2077.1,0.48000715],[2077.0,1.20365912],[2076.8,5.57576997],[2076.6,4.81553548],[2076.5,0.0011]],[[2077.6,1.6871357],[2077.7,4.8141806],[2077.8,5.052656],[2077.9,4.88008802],[2078.0,0.002]]]
["bitfinex","ETHUSD",1773518929959,[[2077.5,0.001],[2077.4,0.4652441],[2077.3,1.20444854],[2077.2,4.81398396],[2077.1,0.001]],[[2077.8,1.30744482],[2077.9,4.81456508],[2078.0,0.002],[2078.1,0.23870009],[2084.9,0.75351888]]]
["bitfinex","ETHUSD",1773518990595,[[2077.0,0.001],[2076.9,1.70132772],[2076.8,4.81608737],[2076.7,0.0011],[2076.6,4.81554921]],[[2077.3,0.50667481],[2077.5,1.20340476],[2077.6,5.5758625],[2077.8,7.39055432],[2077.9,0.002]]]
["bitfinex","ETHUSD",1773519069699,[[2077.2,0.50847804],[2077.1,0.001],[2077.0,1.2046183],[2076.9,4.81570982],[2075.6,8.63319612]],[[2077.6,1.21315728],[2077.7,4.81311743],[2077.8,0.002],[2077.9,4.81478275],[2078.0,0.99964157]]]
["bitfinex","ETHUSD",1773519098402,[[2077.2,0.001],[2077.0,0.51237578],[2076.9,1.20470169],[2076.8,0.001],[2076.7,11.27630333]],[[2077.7,0.002],[2077.8,0.76208865],[2077.9,2.134113],[2078.0,4.81446656],[2078.1,3.67697695]]]
["bitfinex","ETHUSD",1773519223898,[[2076.8,0.5226783],[2076.7,1.20489897],[2076.6,4.81635849],[2076.5,0.04925795],[2076.4,5.57726453]],[[2077.3,1.20348851],[2077.4,4.81572539],[2077.5,0.03457241],[2077.6,2.259],[2077.7,4.81502003]]]
["bitfinex","ETHUSD",1773519242424,[[2077.0,0.5237783],[2076.9,0.0011],[2076.8,1.20483543],[2076.7,0.0011],[2076.6,4.81646485]],[[2077.3,1.20348851],[2077.4,4.85681784],[2077.5,0.24152979],[2077.6,2.259],[2090.4,0.39]]]
["bitfinex","ETHUSD",1773519339829,[[2077.8,0.01879229],[2077.6,1.25244213],[2077.5,0.001],[2073.2,1.25546701],[2064.7,0.39]],[[2078.1,1.8622269],[2078.2,4.81387684],[2078.3,0.002],[2078.4,5.05683409],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1773519368206,[[2077.8,0.001],[2077.6,0.74142442],[2077.5,0.001],[2077.4,1.20437575],[2076.1,16.38332625]],[[2078.0,0.7292887],[2078.1,1.20502199],[2078.2,4.81388091],[2078.3,4.81408796],[2078.4,1.00527262]]]
["bitfinex","ETHUSD",1773519418406,[[2077.4,0.001],[2077.3,0.69696166],[2077.2,0.001],[2077.1,0.001],[2077.0,1.20475912]],[[2077.7,1.91734668],[2077.9,4.81469423],[2078.0,0.002],[2091.0,0.39],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1773519471700,[[2077.9,0.788337],[2077.8,1.20315982],[2077.7,4.81397855],[2077.6,0.0011],[2077.5,7.15712017]],[[2078.3,1.75076887],[2078.4,0.002],[2078.5,4.81124443],[2078.7,5.05662889],[2078.9,1.1541507]]]
["bitfinex","ETHUSD",1773519546764,[[2078.3,0.73676756],[2078.2,0.0011],[2078.1,1.20407407],[2078.0,4.81327439],[2077.9,0.0011]],[[2078.4,0.002],[2078.5,0.002],[2078.7,1.20467474],[2078.8,5.77358964],[2078.9,0.61539462]]]
["bitfinex","ETHUSD",1773519608542,[[2079.2,0.86251654],[2079.0,0.001],[2078.8,1.20358905],[2078.7,4.81165832]],[[2079.6,1.29451851],[2080.0,5.20531529],[2080.1,2.49729604]]]
["bitfinex","ETHUSD",1773519629850,[[2079.1,0.87241569],[2079.0,0.001],[2078.8,0.001],[2078.7,0.001],[2077.7,11.5231]],[[2079.7,4.81061704],[2079.8,2.16439645],[2079.9,8.06340229],[2080.7,1.69257336],[2080.9,1.89448499]]]
["bitfinex","ETHUSD",1773519683941,[[2078.9,0.0011],[2078.8,0.89030553],[2078.5,0.001],[2078.4,1.20384187],[2078.3,4.81162187]],[[2079.0,1.20452634],[2079.1,5.69096239],[2079.2,0.05010251],[2079.3,4.80931094],[2079.4,2.255]]]
["bitfinex","ETHUSD",1773519712877,[[2078.8,0.46238344],[2078.6,1.2026891],[2078.5,4.8120919],[2078.4,1.585],[2078.3,12.03159626]],[[2079.2,1.10014168],[2079.3,4.81132904],[2079.4,2.31410251],[2079.5,4.81085644],[2079.6,0.24183203]]]
["bitfinex","ETHUSD",1773519767445,[[2079.9,0.00383702],[2079.8,0.001],[2079.7,0.6],[2079.6,0.04908617],[2079.5,1.20321084]],[[2080.1,1.20386529],[2080.2,1.31563007],[2080.3,4.80723007],[2080.4,5.56580817],[2080.5,0.366686]]]
["bitfinex","ETHUSD",1773519845187,[[2079.7,0.001],[2079.6,0.001],[2079.5,0.001],[2079.4,0.001],[2079.1,11.27063573]],[[2080.1,1.35900708],[2080.2,1.20182548],[2080.3,4.85731161],[2080.4,1.32661606],[2080.5,7.09723007]]]
["bitfinex","ETHUSD",1773519896992,[[2079.4,1.46510615],[2079.3,0.001],[2079.1,1.20343343],[2079.0,4.81098361],[2078.8,0.75986339]],[[2079.6,0.0053608],[2079.7,2.60316061],[2079.8,4.81032692],[2079.9,2.277],[2080.0,4.80970916]]]
["bitfinex","ETHUSD",1773519901302,[[2079.3,1.46510615],[2079.1,1.2033973],[2079.0,4.85902793],[2078.9,0.001],[2078.8,5.57025295]],[[2079.6,0.0053608],[2079.7,1.2021214],[2079.8,4.81023053],[2079.9,3.67806416],[2080.0,0.002]]]
["bitfinex","ETHUSD",1773519939174,[[2079.6,0.001],[2079.4,0.6],[2079.3,1.48197848],[2079.2,1.20234062],[2079.1,6.461]],[[2079.7,2.64791803],[2079.8,7.08620892],[2079.9,0.002],[2080.0,0.002],[2080.2,0.002]]]
["bitfinex","ETHUSD",1773520020751,[[2079.4,2.78165864],[2079.3,0.001],[2079.2,5.56813115],[2079.1,0.001],[2079.0,11.27098783]],[[2079.7,1.57810756],[2079.8,0.002],[2079.9,0.002],[2080.0,0.002],[2080.1,1.20386529]]]
["bitfinex","ETHUSD",1773520091257,[[2079.7,1.61889863],[2079.6,0.001],[2079.5,1.20321096],[2079.4,0.001],[2079.3,5.56857647]],[[2080.0,1.32471065],[2080.1,4.80955966],[2080.2,2.268],[2080.3,4.80900025],[2080.4,0.36431606]]]
["bitfinex","ETHUSD",1773520153960,[[2079.4,0.001],[2079.3,0.001],[2079.2,0.001],[2079.1,2.79857013],[2079.0,0.001]],[[2079.5,0.05870262],[2079.6,3.47218912],[2079.7,4.80843839],[2079.8,0.002],[2079.9,4.80806502]]]
["bitfinex","ETHUSD",1773520228848,[[2078.6,1.59685992],[2078.5,1.20378617],[2078.4,4.81238469],[2078.3,0.001],[2078.2,0.7590534]],[[2079.0,1.4704135],[2079.1,1.20249881],[2079.2,4.81065547],[2079.3,0.9623],[2079.4,7.10154213]]]
["bitfinex","ETHUSD",1773520313867,[[2078.6,0.0011],[2078.5,1.31140076],[2078.4,1.20384832],[2078.3,0.001],[2078.2,4.81174118]],[[2078.7,0.001],[2078.8,2.75746755],[2079.0,4.81100608],[2079.1,0.9623],[2300.0,2.060136]]]
["bitfinex","ETHUSD",1773520373745,[[2079.1,1.31307736],[2079.0,1.20359243],[2078.8,4.85846945],[2078.7,0.76054193],[2078.6,4.81092172]],[[2079.4,1.62565364],[2079.5,4.47352363],[2079.6,4.80862689],[2079.8,0.23622465],[2079.9,10.64090874]]]
["bitfinex","ETHUSD",1773520450653,[[2079.0,7.15e-05],[2078.8,0.0011],[2078.7,2.76841471],[2078.6,4.81085826],[2078.5,0.001]],[[2079.1,4.0037996],[2079.2,1.20238808],[2079.3,4.81133818],[2079.5,0.9633],[2079.7,6.06167666]]]
["bitfinex","ETHUSD",1773520498810,[[2079.4,1.55362115],[2079.3,1.2023179],[2079.2,4.80938879],[2079.1,0.04809773],[2079.0,0.76026716]],[[2079.8,1.20404732],[2080.0,3.3174],[2080.1,0.002],[2080.2,9.87223998],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773520578116,[[2079.3,0.0011],[2079.1,2.70443285],[2079.0,4.81089229],[2078.9,0.0011],[2078.8,4.81154657]],[[2079.5,1.53699376],[2079.6,1.20416004],[2079.7,7.17441128],[2079.8,0.9644],[2079.9,1.0060911]]]
["bitfinex","ETHUSD",1773520627347,[[2079.2,1.61541863],[2079.1,1.2034975],[2079.0,4.81089229],[2078.9,0.0011],[2078.8,0.0011]],[[2079.3,0.002],[2079.5,1.53699376],[2079.6,1.20416004],[2079.7,7.17441128],[2079.8,0.002]]]
["bitfinex","ETHUSD",1773520676446,[[2079.6,0.6],[2079.5,1.44563999],[2079.4,1.20222261],[2079.3,4.81020318],[2079.2,0.75883905]],[[2079.7,0.002],[2079.8,1.58493897],[2079.9,0.002],[2080.0,3.56596511],[2080.1,4.80958799]]]
["bitfinex","ETHUSD",1773520744582,[[2080.3,0.001],[2080.1,1.59933328],[2080.0,1.20298412],[2079.9,4.80784207],[2079.8,5.722e-05]],[[2080.4,0.06538527],[2080.6,1.20357646],[2080.7,5.76851313],[2080.8,2.366],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1773520819971,[[2080.0,1.60093328],[2079.9,0.001],[2079.8,1.20209372],[2079.7,4.85742808],[2079.6,0.75854927]],[[2080.2,2.375],[2080.3,0.962],[2080.4,1.31770954],[2080.5,4.8086352],[2080.6,0.002]]]
["bitfinex","ETHUSD",1773520875582,[[2080.3,0.88741239],[2080.1,1.20284764],[2080.0,0.001],[2079.9,4.80881629],[1903.3,0.00800412]],[[2080.4,0.962],[2080.5,2.39],[2080.6,2.31209816],[2080.7,4.80609548],[2080.8,0.002]]]
["bitfinex","ETHUSD",1773520908515,[[2081.9,0.001],[2081.7,1.56401005],[2081.6,0.001],[2081.5,1.20105385],[2081.3,7.37340937]],[[2082.0,9.58465752],[2082.1,8.8149527],[2082.2,0.002],[2082.3,0.964],[2082.4,4.80261262]]]
["bitfinex","ETHUSD",1773520936124,[[2081.3,0.001],[2081.2,1.67931524],[2081.0,1.20134321],[2080.8,8.25144031],[2080.6,4.80629817]],[[2081.5,2.95330777],[2081.6,7.22206115],[2081.8,4.80354158],[2082.0,0.962],[2082.2,0.75814975]]]
["bitfinex","ETHUSD",1773520989485,[[2081.8,0.001],[2081.7,1.79706022],[2081.5,0.501],[2081.4,1.20107049],[2081.3,4.80563166]],[[2081.9,0.002],[2082.0,3.06793518],[2082.1,4.80494015],[2082.2,0.962],[2082.3,4.80240959]]]
["bitfinex","ETHUSD",1773521030360,[[2082.4,0.06174972],[2082.3,0.5],[2082.1,4.80281791],[2082.0,0.001],[2078.8,6.46]],[[2082.8,3.1707339],[2082.9,5.76308026],[2083.1,7.24776812],[2083.3,0.99657458],[2084.7,3.11059244]]]
["bitfinex","ETHUSD",1773521056488,[[2082.6,0.001],[2082.4,3.81784485],[2082.3,1.70056451],[2082.2,1.95630997],[2082.1,4.80365868]],[[2082.9,1.92163734],[2083.0,0.962],[2083.1,1.20014098],[2083.2,4.80242775],[2083.3,5.55703408]]]
["bitfinex","ETHUSD",1773521094834,[[2084.4,1.98310701],[2084.2,0.75655827],[2083.8,2.58464522],[2083.0,9.2969362],[2082.9,1.86384605]],[[2084.9,0.33461998],[2085.0,1.19904076],[2085.1,4.79616306],[2085.3,5.02990091],[2085.4,2.11356698]]]
["bitfinex","ETHUSD",1773521112210,[[2082.6,0.0002],[2082.5,1.98410701],[2082.4,0.001],[2082.3,1.20159488],[2080.9,1.44164823]],[[2082.8,3.64751413],[2083.0,4.80096374],[2083.2,7.23131716],[2102.8,25.58740178],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1773521131459,[[2082.1,0.001],[2082.0,3.49493088],[2081.8,4.80444215],[2081.7,1.708],[2081.6,5.56042674]],[[2082.5,2.54444453],[2082.6,1.20042254],[2082.7,4.84953134],[2082.8,4.80169019],[2082.9,0.9603]]]
["bitfinex","ETHUSD",1773521148281,[[2082.1,3.49385683],[2082.0,0.04903073],[2081.9,5.5596485],[2081.8,0.001],[2081.7,4.80470299]],[[2082.5,2.21182455],[2082.6,1.24847134],[2082.7,5.76387792],[2082.8,0.002],[2083.0,4.80297101]]]
["bitfinex","ETHUSD",1773521191143,[[2082.6,3.50029832],[2082.5,4.80184789],[2082.4,0.001],[2082.3,0.001],[2082.2,5.55895862]],[[2082.8,0.002],[2082.9,2.22018354],[2083.0,0.002],[2083.1,1.20017897],[2083.2,4.8004191]]]
["bitfinex","ETHUSD",1773521245492,[[2084.1,2.32563829],[2084.0,1.1996042],[2083.9,4.79859637],[2083.8,4.79846449],[2083.7,0.75636456]],[[2084.2,0.002],[2084.6,2.12832794],[2084.7,1.19925413],[2084.9,5.75678981],[2085.1,5.36602514]]]
["bitfinex","ETHUSD",1773521266171,[[2083.9,2.32563829],[2083.8,1.19970261],[2083.7,4.79901119],[2083.5,4.79958196],[2083.0,3.41254279]],[[2084.3,2.12832794],[2084.4,1.20142776],[2084.5,5.75774224],[2084.6,0.002],[2084.7,4.79688936]]]
["bitfinex","ETHUSD",1773521289965,[[2085.6,1.86950973],[2085.5,1.19875329],[2085.4,5.55038792],[2085.3,0.04795473],[2085.0,4.79615707]],[[2086.1,0.9603],[2086.2,1.73374196],[2086.5,2.349],[2086.8,0.7551944],[2086.9,4.79197526]]]
["bitfinex","ETHUSD",1773521329635,[[2085.7,0.001],[2085.4,3.17078433],[2085.2,4.79665532],[2085.0,8.84548577],[2081.5,1.44021131]],[[2085.8,1.84041678],[2085.9,1.19856956],[2086.0,4.79387133],[2086.2,5.75373547],[2086.8,5.02857922]]]
["bitfinex","ETHUSD",1773521354087,[[2085.5,1.99044487],[2085.4,1.19878677],[2085.3,5.54958816],[2085.2,0.001],[2085.1,4.79591298]],[[2085.8,0.002],[2086.0,5.75418135],[2086.6,10.08414791]]]
["bitfinex","ETHUSD",1773521383804,[[2085.4,2.02590921],[2085.3,1.19984362],[2085.1,4.79583112],[2085.0,0.04896163],[2084.9,5.55096451]],[[2085.6,3.3813],[2085.8,3.1876536],[2085.9,4.79417494],[2086.1,4.79365564],[2086.2,6.9289674]]]
["bitfinex","ETHUSD",1773521443582,[[2085.5,0.20271332],[2085.4,1.19880773],[2085.3,0.001],[2085.2,4.79547465],[2085.1,0.75523014]],[[2085.9,4.31852886],[2086.0,4.79409367],[2086.1,0.002],[2086.3,7.9646257],[2086.4,4.79316423]]]
["bitfinex","ETHUSD",1773521471604,[[2085.2,0.27880291],[2085.1,0.001],[2085.0,0.04896163],[2084.9,1.95432188],[2084.8,4.79742582]],[[2085.5,0.959],[2085.6,2.23005277],[2085.7,3.62967275],[2085.8,0.002],[2085.9,2.53006071]]]
["bitfinex","ETHUSD",1773521534200,[[2085.1,1.2237913],[2085.0,4.79707393],[2084.9,0.75546555],[2084.8,4.79760409],[2084.7,0.001]],[[2085.3,0.002],[2085.5,3.16890798],[2085.6,0.002],[2085.7,3.65067342],[2085.8,0.002]]]
["bitfinex","ETHUSD",1773521565722,[[2085.5,0.001],[2085.3,1.19986826],[2085.2,4.79547307],[2085.1,4.79670305],[2085.0,0.7553381]],[[2085.7,2.26051313],[2085.8,0.002],[2085.9,1.20052517],[2086.0,1.00895948],[2086.1,4.79365463]]]
["bitfinex","ETHUSD",1773521597571,[[2085.7,0.001],[2085.6,2.24105189],[2085.5,1.19970588],[2085.4,4.79515673],[2085.3,0.001]],[[2085.8,0.002],[2085.9,0.002],[2086.0,0.961],[2086.1,3.45051807],[2086.2,7.2264391]]]
["bitfinex","ETHUSD",1773521658963,[[2086.0,1.983831],[2085.9,1.19847915],[2085.8,5.54954119],[2085.6,5.03403433],[2085.5,1.763]],[[2086.3,2.10123225],[2086.4,0.959],[2086.5,1.19822022],[2086.6,4.79466248],[2099.7,0.39]]]
["bitfinex","ETHUSD",1773521702128,[[2085.8,1.82227379],[2085.7,0.001],[2085.6,1.19964916],[2085.5,5.54985366],[2085.4,4.79578327]],[[2086.1,0.002],[2086.2,0.961],[2086.3,3.18832899],[2086.5,4.79285323],[2086.7,4.79228949]]]
["bitfinex","ETHUSD",1773521770640,[[2086.2,1.87129536],[2086.1,1.19840851],[2086.0,5.54875535],[2085.8,4.79530809],[2085.7,0.001]],[[2086.6,0.9593],[2086.7,3.1040252],[2086.9,4.79192571],[2087.0,2.423],[2087.3,0.7541213]]]
["bitfinex","ETHUSD",1773521831546,[[2086.4,1.40005201],[2086.3,1.19929068],[2086.2,4.79340232],[2086.1,0.001],[2086.0,0.001]],[[2086.7,0.46892509],[2086.8,3.62903288],[2086.9,5.75310255],[2087.0,0.002],[2087.1,4.79734705]]]
["bitfinex","ETHUSD",1773521875482,[[2087.0,0.001],[2086.9,1.10465291],[2086.8,0.001],[2086.6,1.19807805],[1903.0,1.06527414]],[[2087.2,2.15911906],[2087.3,5.72747173],[2087.5,4.79264865],[2087.6,0.3350407],[2100.5,0.39]]]
["bitfinex","ETHUSD",1773521930278,[[2086.4,0.001],[2086.3,0.68703117],[2086.2,0.001],[2086.0,4.79474446],[2085.8,4.79516412]],[[2086.7,0.74775187],[2086.8,0.93646526],[2086.9,2.15724911],[2087.0,7.24279644],[2087.1,5.5454497]]]
["bitfinex","ETHUSD",1773521955718,[[2086.3,0.001],[2086.0,0.001],[2085.9,1.19847808],[2085.8,4.79526858],[2085.6,0.75465326]],[[2086.4,2.82785396],[2086.5,0.002],[2086.6,5.75187243],[2086.7,0.002],[2086.8,4.79406568]]]
["bitfinex","ETHUSD",1773522007551,[[2085.0,0.47785329],[2084.9,0.04796393],[2084.6,5.18354725],[2084.5,0.75400539],[2084.3,1.19943811]],[[2085.4,0.59989425],[2085.5,2.383],[2085.6,1.19869581],[2085.7,4.79465121],[2085.8,4.79478327]]]
["bitfinex","ETHUSD",1773522030507,[[2086.3,0.59730206],[2086.2,1.19831353],[2086.1,4.79362367],[2086.0,5.54740966],[2085.9,1.728]],[[2087.0,0.64219313],[2087.1,1.19783645],[2087.2,4.79333726],[2087.3,4.79133726],[2087.5,0.002]]]
["bitfinex","ETHUSD",1773522064218,[[2086.3,0.001],[2086.1,0.48221747],[2086.0,0.001],[2085.9,4.79507632],[2085.8,1.95307289]],[[2086.4,0.55954043],[2086.5,1.19821855],[2086.6,4.79254489],[2086.7,0.002],[2086.8,0.002]]]
["bitfinex","ETHUSD",1773522075024,[[2086.0,0.001],[2085.9,0.49919466],[2085.8,1.19952869],[2085.7,4.79442444],[2085.6,2.48454948]],[[2086.3,1.75984574],[2086.5,4.79473668],[2086.7,4.79425836],[2086.9,4.79388709],[2087.2,0.002]]]
["bitfinex","ETHUSD",1773522135917,[[2085.6,0.001],[2085.5,0.0519899],[2085.4,1.19976655],[2085.3,4.79646783],[2085.2,0.75387445]],[[2085.9,1.71082248],[2086.0,4.84181031],[2086.1,0.002],[2086.3,5.75493405],[2086.4,0.002]]]
["bitfinex","ETHUSD",1773522177070,[[2085.5,0.001],[2085.4,0.2928926],[2085.3,0.001],[2085.2,1.19986839],[2085.1,4.79580311]],[[2085.6,0.002],[2085.7,1.82042605],[2085.9,4.79627866],[2086.1,5.75495589],[2087.4,1.65700667]]]
["bitfinex","ETHUSD",1773522219927,[[2084.7,0.001],[2084.5,0.001],[2084.4,0.19277861],[2084.2,1.200501],[2084.1,7.52036946]],[[2084.8,0.59953104],[2084.9,1.24904545],[2085.0,4.79616669],[2085.1,0.002],[2085.2,4.7957375]]]
["bitfinex","ETHUSD",1773522275081,[[2084.6,0.001],[2084.5,0.001],[2084.4,1.62552491],[2084.3,0.001],[2084.2,4.79792465]],[[2084.7,0.002],[2084.8,1.876246],[2084.9,0.002],[2085.0,4.7982601],[2085.1,0.002]]]
["bitfinex","ETHUSD",1773522355377,[[2084.0,0.001],[2083.8,1.20073126],[2083.7,5.55418964],[2083.6,6.73715682],[2083.5,4.80038567]],[[2084.5,0.92225328],[2084.6,1.19927751],[2084.8,4.79872199],[2084.9,0.9597],[2088.0,1.61402649]]]
["bitfinex","ETHUSD",1773522383900,[[2083.5,0.001],[2083.3,0.001],[2083.1,4.8000768],[2083.0,1.95539901],[2082.9,4.80056802]],[[2083.8,0.8738754],[2083.9,1.19967437],[2084.0,4.80047638],[2084.2,0.002],[2294.6,0.003]]]
["bitfinex","ETHUSD",1773522440474,[[2083.3,0.39540352],[2083.2,0.75592023],[2083.1,1.20013441],[2083.0,6.49858836],[2082.9,4.80053766]],[[2083.7,0.002],[2083.8,0.61776023],[2084.0,1.20166163],[2084.1,4.79836466],[2084.2,0.002]]]
["bitfinex","ETHUSD",1773522530919,[[2083.9,0.31534076],[2083.8,0.001],[2083.7,0.75569809],[2083.6,0.0011],[2083.5,1.20085989]],[[2084.2,0.002],[2084.3,1.20144824],[2084.4,5.31406624],[2084.5,2.325],[2084.6,0.9597]]]
["bitfinex","ETHUSD",1773522541980,[[2083.8,0.001],[2083.6,0.0011],[2083.5,0.30825727],[2083.4,1.20103588],[2083.3,0.0011]],[[2083.9,0.49003645],[2084.0,1.20166507],[2084.1,4.7983266],[2084.2,4.80046449],[2084.3,0.9617]]]
["bitfinex","ETHUSD",1773522706699,[[2083.5,0.24942244],[2083.4,1.24790493],[2083.3,4.80105978],[2083.2,0.001],[2083.1,5.5570401]],[[2083.8,0.50503586],[2083.9,1.199681],[2084.0,2.321],[2084.1,4.7983652],[2087.5,6.45]]]
["bitfinex","ETHUSD",1773522720001,[[2083.3,0.0011],[2083.2,0.24049803],[2083.1,0.0011],[2082.8,6.717804],[2082.6,6.46]],[[2083.7,0.49235035],[2083.8,1.19973126],[2083.9,4.79871205],[2084.0,2.321],[2084.2,4.80003796]]]
["bitfinex","ETHUSD",1773522820105,[[2083.1,0.0011],[2082.9,0.0011],[2082.7,1.84871896],[2082.6,0.0011],[2082.5,10.34022488]],[[2083.2,1.86192556],[2083.3,4.80013736],[2083.5,0.001],[2083.6,4.79939044],[2083.7,4.79961295]]]
["bitfinex","ETHUSD",1773522854742,[[2082.9,0.0011],[2082.8,0.0011],[2082.7,0.67534317],[2082.6,1.2015196],[2082.5,4.78296631]],[[2083.0,0.001],[2083.1,1.89112456],[2083.2,5.49147566],[2083.4,4.79992573],[2083.5,0.001]]]
["bitfinex","ETHUSD",1773522887298,[[2083.4,0.0011],[2083.2,0.0011],[2083.1,0.77392774],[2083.0,0.0011],[2082.9,1.20134959]],[[2083.5,1.96344861],[2083.6,4.7994045],[2083.7,2.247],[2083.8,4.79898005],[2084.0,0.75623778]]]
["bitfinex","ETHUSD",1773522921252,[[2083.9,0.19651573],[2083.8,0.75640814],[2083.5,1.19989355],[2083.4,4.79969157],[2083.3,6.49561603]],[[2084.3,0.002],[2084.4,1.19942352],[2084.5,4.79939145],[2084.6,0.81378101],[2084.8,4.79877119]]]
["bitfinex","ETHUSD",1773522967401,[[2084.1,0.001],[2084.0,0.001],[2083.9,1.95974231],[2083.8,4.79979829],[2083.7,1.701]],[[2084.4,2.00000457],[2084.6,4.79908679],[2084.8,4.79872703],[2084.9,1.71783627],[2086.5,8.191]]]
["bitfinex","ETHUSD",1773523077221,[[2084.0,0.001],[2083.9,0.89579737],[2083.8,0.001],[2083.6,1.24890056],[2083.5,4.80059595]],[[2084.2,1.20154625],[2084.3,5.08746788],[2084.4,0.002],[2084.5,4.7993212],[2084.6,0.9626]]]
["bitfinex","ETHUSD",1773523125558,[[2084.9,0.86629606],[2084.7,0.001],[2084.6,0.001],[2084.5,1.20029358],[2079.4,5.75087699]],[[2085.0,0.002],[2085.1,1.20100341],[2085.2,5.07491941],[2085.3,0.002],[2085.5,0.9606]]]
["bitfinex","ETHUSD",1773523191929,[[2084.0,0.001],[2083.9,0.89268811],[2083.6,0.0011],[2083.5,0.001],[2083.1,4.80157765]],[[2084.4,0.9024131],[2084.5,1.20132837],[2084.6,5.7579135],[2084.7,0.75663166],[2084.8,5.053]]]
["bitfinex","ETHUSD",1773523211949,[[2083.1,1.20009052],[2083.0,4.80067732],[2082.9,0.0011],[2082.6,0.75732879],[2082.4,0.0011]],[[2083.3,0.001],[2083.5,0.9024131],[2083.6,1.19985793],[2083.8,4.79893746],[2084.1,2.84822879]]]
["bitfinex","ETHUSD",1773523244773,[[2083.1,0.0011],[2083.0,0.82685789],[2082.9,0.0011],[2082.8,1.20028958],[2082.7,4.80145755]],[[2083.3,1.20106401],[2083.4,5.13153499],[2083.5,0.9606],[2083.6,7.07538872],[2304.8,0.02]]]
["bitfinex","ETHUSD",1773523333715,[[2083.5,0.0011],[2083.4,0.0011],[2083.3,1.62562206],[2083.2,4.80139045],[2083.1,0.0011]],[[2083.6,0.80808224],[2083.8,1.20077104],[2083.9,4.79885562],[2084.0,0.33944605],[2084.2,5.75862168]]]
["bitfinex","ETHUSD",1773523490427,[[2083.7,0.0011],[2083.5,0.0011],[2083.4,0.0011],[2083.3,1.20110488],[2082.3,0.14948499]],[[2083.8,0.69918806],[2083.9,1.19967368],[2084.0,4.80052797],[2084.2,0.002],[2084.3,4.79778501]]]
["bitfinex","ETHUSD",1773523506522,[[2083.7,0.0011],[2083.5,0.5848187],[2083.4,1.20101685],[2083.3,5.55633129],[2083.2,0.0011]],[[2083.9,0.62333513],[2084.0,0.002],[2084.1,4.79846449],[2084.2,0.002],[2084.3,8.02537623]]]
["bitfinex","ETHUSD",1773523636487,[[2083.0,0.0003],[2082.9,1.73976153],[2082.8,4.80232353],[2082.7,0.0011],[2076.8,0.02741]],[[2083.3,0.55743269],[2083.4,1.20099613],[2083.5,4.79977539],[2083.7,0.002],[2083.8,8.44947926]]]
["bitfinex","ETHUSD",1773523642409,[[2082.8,0.0011],[2082.7,0.0011],[2082.6,1.72308966],[2082.5,4.80289669],[2082.4,0.75610077]],[[2083.1,0.59660996],[2083.4,1.2009616],[2083.5,8.0341464],[2083.6,4.79939653],[2083.7,5.55817757]]]
["bitfinex","ETHUSD",1773523802290,[[2083.0,1.20128695],[2082.9,7.04083615],[2082.8,0.0011],[2082.6,4.80277979],[2082.5,0.75719492]],[[2083.2,0.48806927],[2083.4,0.001],[2083.5,1.19994249],[2083.6,4.79942015],[2083.8,8.44937729]]]
["bitfinex","ETHUSD",1773523891204,[[2082.8,0.0011],[2082.7,0.48028442],[2082.6,1.20151104],[2082.5,4.80300616],[2082.3,0.99819965]],[[2082.9,0.001],[2083.0,0.51080596],[2083.1,1.20018073],[2083.2,0.0002],[2083.3,5.76066151]]]
["bitfinex","ETHUSD",1773523965781,[[2083.4,1.1999616],[2083.3,5.25478364],[2083.2,0.001],[2083.1,4.80040304],[2083.0,1.786]],[[2083.8,0.50162891],[2083.9,0.002],[2084.0,1.20166077],[2084.1,4.79828364],[2084.2,1.9618881]]]
["bitfinex","ETHUSD",1773524099831,[[2083.0,1.20118604],[2082.9,4.80208713],[2082.8,0.0011],[2082.7,0.001],[2082.6,7.31849315]],[[2083.4,0.4532518],[2083.5,1.20191499],[2083.7,4.80131859],[2083.8,1.71631691],[2083.9,5.03809264]]]
["bitfinex","ETHUSD",1773524236987,[[2083.8,0.001],[2083.6,0.001],[2083.5,0.001],[2083.4,1.2009616],[2083.3,7.3017306]],[[2083.9,0.002],[2084.0,0.002],[2084.1,0.59094178],[2084.2,1.20152025],[2084.3,4.7998273]]]
["bitfinex","ETHUSD",1773524344298,[[2084.0,0.45911506],[2083.9,1.19964021],[2083.8,4.79980678],[2083.7,2.49335437],[2083.6,0.001]],[[2084.3,0.47083962],[2084.4,1.20138887],[2084.5,4.79933187],[2084.6,0.002],[2085.1,0.36930782]]]
["bitfinex","ETHUSD",1773524377719,[[2084.5,0.001],[2084.4,0.49694962],[2084.3,4.79876218],[2084.2,2.95254345],[2084.1,3.47790194]],[[2084.8,0.46958028],[2084.9,1.20112715],[2085.0,4.79817443],[2085.1,0.36930782],[2085.2,4.79816306]]]
["bitfinex","ETHUSD",1773524469233,[[2084.9,0.52869411],[2084.8,1.20015236],[2084.7,0.001],[2084.6,4.79698176],[2084.5,2.5041535]],[[2085.0,0.004],[2085.1,0.002],[2085.2,0.45245288],[2085.3,1.20091212],[2085.4,4.79524444]]]
["bitfinex","ETHUSD",1773524478119,[[2084.9,0.001],[2084.8,1.6808422],[2084.7,4.79772321],[2084.6,0.001],[2084.5,7.30142709]],[[2085.0,0.002],[2085.1,0.002],[2085.2,0.4978666],[2085.3,1.20087308],[2085.5,4.79502707]]]
["bitfinex","ETHUSD",1773524560121,[[2084.9,0.001],[2084.7,1.20021024],[2084.6,0.4774254],[2084.5,6.56026157],[2084.3,8.14425205]],[[2085.0,0.4969891],[2085.1,1.20099672],[2085.2,0.002],[2085.3,4.79756673],[2085.5,4.79701575]]]
["bitfinex","ETHUSD",1773524582845,[[2084.6,1.20026506],[2084.5,0.001],[2084.4,7.06724209],[2084.3,0.001],[2084.1,2.68872794]],[[2084.8,0.46545678],[2085.0,0.002],[2085.1,1.20102509],[2085.2,4.79776971],[2085.3,0.002]]]
["bitfinex","ETHUSD",1773524643189,[[2085.0,1.20003577],[2084.9,0.45324123],[2084.8,4.79752567],[2084.6,5.55279911],[2084.5,0.001]],[[2085.3,0.46745503],[2085.5,1.19876743],[2085.6,4.79491175],[2085.7,0.002],[2085.8,0.9599]]]
["bitfinex","ETHUSD",1773524676499,[[2085.5,0.45999322],[2085.4,1.19876441],[2085.3,4.79624311],[2085.1,4.79677474],[2085.0,1.8]],[[2085.7,0.002],[2085.8,0.46087399],[2085.9,1.55938613],[2086.0,0.002],[2086.1,4.79380684]]]
["bitfinex","ETHUSD",1773524715244,[[2084.6,0.49256454],[2084.5,0.001],[2084.4,0.001],[2084.3,1.24842054],[2084.2,5.55333635]],[[2085.0,1.19904076],[2085.1,4.79616306],[2085.2,5.75806306],[2085.3,7.39243241],[2085.4,0.002]]]
["bitfinex","ETHUSD",1773524750616,[[2084.4,0.001],[2084.3,0.3454538],[2084.2,0.0011],[2084.1,1.2005529],[2084.0,4.79945852]],[[2084.6,1.70011836],[2084.8,4.79871311],[2084.9,0.002],[2085.0,4.7961746],[2085.1,0.24375423]]]
["bitfinex","ETHUSD",1773524793365,[[2085.0,0.001],[2084.7,1.53691102],[2084.6,5.55214143],[2084.4,6.58048728],[2084.3,4.79871104]],[[2085.1,0.47377757],[2085.3,1.19889246],[2085.4,4.79542403],[2085.7,0.002],[2085.8,4.79454322]]]
["bitfinex","ETHUSD",1773524835170,[[2084.7,0.001],[2084.6,1.53698363],[2084.4,4.79737413],[2084.3,0.001],[2084.1,2.33430382]],[[2084.8,0.008],[2084.9,0.46794213],[2085.0,0.002],[2085.1,1.19898326],[2085.2,4.79771082]]]
["bitfinex","ETHUSD",1773524911666,[[2085.2,1.24685876],[2085.1,5.13275472],[2084.9,0.0011],[2084.4,6.69981517],[1906.1,1.85242172]],[[2085.4,0.0012],[2085.5,0.002],[2085.6,0.45041248],[2085.7,1.20065107],[2085.8,4.79451125]]]
["bitfinex","ETHUSD",1773524948296,[[2086.0,1.58212803],[2085.9,4.79406044],[2085.7,0.001],[2085.6,6.58877795],[2084.8,6.93781779]],[[2086.1,0.002],[2086.4,0.88170832],[2086.5,1.19820419],[2086.7,4.79235396],[2091.3,0.65433858]]]
["bitfinex","ETHUSD",1773524985756,[[2086.6,0.001],[2086.4,1.69397903],[2086.3,6.59605452],[2086.1,4.79463226],[2086.0,0.001]],[[2086.7,0.46498099],[2086.8,0.002],[2087.0,1.19789274],[2087.1,4.7913791],[2087.4,5.5441541]]]
["bitfinex","ETHUSD",1773525022390,[[2087.5,0.4538128],[2087.4,1.19763469],[2087.2,4.83879132],[2087.0,5.54561104],[2086.1,6.526536]],[[2088.2,0.46931853],[2088.3,4.78872149],[2088.4,2.94384934],[2088.5,5.13543382],[2088.9,2.54748527]]]
["bitfinex","ETHUSD",1773525030419,[[2087.2,0.4548128],[2087.1,1.19782662],[2087.0,4.79256608],[2086.8,2.50050334],[2086.7,4.79225382]],[[2087.6,1.19759302],[2087.7,4.79006772],[2087.9,0.46931853],[2088.0,4.78928327],[2088.1,0.75350334]]]
["bitfinex","ETHUSD",1773525048152,[[2087.3,0.50172158],[2087.2,1.19875989],[2087.1,4.79113193],[2087.0,0.001],[2086.9,6.58677045]],[[2087.9,1.66669388],[2088.0,4.78950141],[2088.2,5.54160863],[2088.5,4.78904267],[2091.5,21.89452629]]]
["bitfinex","ETHUSD",1773525078880,[[2087.7,0.4720124],[2087.6,1.19850976],[2087.5,4.79041689],[2087.4,0.001],[2087.2,6.59509248]],[[2088.1,1.19926066],[2088.2,5.28616242],[2088.3,0.002],[2088.4,0.37069623],[2088.5,4.78813169]]]
["bitfinex","ETHUSD",1773525137454,[[2087.7,0.45041052],[2087.6,0.001],[2087.5,0.001],[2087.4,1.19861924],[2087.1,7.32600623]],[[2087.9,0.002],[2088.0,1.197318],[2088.1,5.26148203],[2088.3,4.78859038],[2088.4,0.0346]]]
["bitfinex","ETHUSD",1773525162153,[[2088.1,0.49778706],[2088.0,1.1972916],[2087.9,6.56647689],[2087.7,0.75269252],[2087.6,4.79107518]],[[2088.4,0.50873292],[2088.5,1.19703288],[2088.7,4.78775314],[2088.9,5.11700061],[2089.1,4.78681333]]]
["bitfinex","ETHUSD",1773525186083,[[2088.3,0.45961462],[2088.2,1.19719982],[2088.1,0.04889042],[2088.0,4.78919254],[2087.9,0.001]],[[2088.6,0.002],[2088.7,1.67561855],[2088.8,4.78954219],[2089.0,5.53926807],[2089.3,0.23591151]]]
["bitfinex","ETHUSD",1773525210518,[[2087.9,0.001],[2087.6,0.46306483],[2087.5,0.001],[2087.4,1.19865012],[2086.9,1.745]],[[2088.0,1.70592142],[2088.1,4.78910214],[2088.3,4.7885902],[2088.4,2.76812155],[2094.8,0.74977855]]]
["bitfinex","ETHUSD",1773525235599,[[2087.2,0.001],[2087.1,0.45564607],[2087.0,0.001],[2086.9,0.001],[2086.8,1.19896668]],[[2087.4,1.72742216],[2087.5,4.79055754],[2087.7,5.54531432],[2087.8,0.9606],[2087.9,6.81395924]]]
["bitfinex","ETHUSD",1773525285548,[[2087.4,0.001],[2087.1,0.48695733],[2087.0,1.19785676],[2086.9,6.54069318],[2086.7,0.001]],[[2087.5,0.48106319],[2087.6,1.1995539],[2087.7,4.78996841],[2087.8,0.002],[2087.9,4.78950537]]]
["bitfinex","ETHUSD",1773525318422,[[2086.7,0.001],[2086.5,1.5726223],[2086.4,4.79281124],[2086.3,0.75310869],[2086.1,6.53057945]],[[2087.0,0.49399594],[2087.1,1.19783431],[2087.2,4.79133726],[2087.3,0.002],[2087.4,4.79071259]]]
["bitfinex","ETHUSD",1773525372175,[[2086.6,0.001],[2086.4,0.37546834],[2086.3,1.19828929],[2086.2,0.001],[2086.1,4.79450695]],[[2086.8,1.66654305],[2086.9,4.79189402],[2087.1,0.002],[2087.2,4.7912803],[2087.3,0.0012]]]
["bitfinex","ETHUSD",1773525403017,[[2086.9,0.36846834],[2086.8,1.24592676],[2086.7,0.001],[2086.6,4.79242106],[2086.5,0.001]],[[2087.1,0.002],[2087.2,0.4634329],[2087.3,1.19895494],[2087.4,4.792661]]]
["bitfinex","ETHUSD",1773525426234,[[2087.2,0.36846834],[2087.1,1.19882227],[2087.0,4.84046361],[2086.9,0.001],[2086.8,0.75423989]],[[2087.3,0.0012],[2087.4,0.002],[2087.5,0.46483025],[2087.6,1.19955333],[2087.7,0.002]]]
["bitfinex","ETHUSD",1773525495223,[[2087.3,0.001],[2087.1,0.001],[2087.0,0.37046834],[2086.9,1.19890047],[2086.8,4.79292871]],[[2087.4,1.66629478],[2087.6,4.79231946],[2087.7,0.002],[2087.8,4.79175945],[2312.1,0.02]]]
["bitfinex","ETHUSD",1773525542617,[[2087.0,0.001],[2086.9,6.18520876],[2086.7,1.56751893],[2086.6,4.79345061],[2086.5,0.001]],[[2087.4,0.48341496],[2087.6,0.75495733],[2087.7,2.15819227],[2087.8,6.82896024],[2087.9,9.83496024]]]
["bitfinex","ETHUSD",1773525582165,[[2086.3,0.37146834],[2086.2,0.002],[2086.1,1.19840851],[2086.0,4.79373735],[2085.9,5.54759138]],[[2086.7,0.45372668],[2086.9,4.05363155],[2087.0,4.79172171],[2087.1,0.002],[2087.2,6.83712924]]]
["bitfinex","ETHUSD",1773525624803,[[2086.1,0.0011],[2086.0,0.001],[2085.9,0.001],[2085.7,1.19962877],[2085.6,5.16643342]],[[2086.2,1.65927039],[2086.3,4.79319998],[2086.5,0.02496717],[2086.6,4.79249135],[2086.9,5.75096738]]]
["bitfinex","ETHUSD",1773525669272,[[2086.8,0.37066834],[2086.7,1.19806392],[2086.6,4.79231425],[2086.5,4.79248538],[2086.4,0.75348124]],[[2087.1,0.0012],[2087.2,0.002],[2087.3,1.66429598],[2087.4,4.79264874],[2087.5,0.002]]]
["bitfinex","ETHUSD",1773525723834,[[2086.2,0.37266834],[2086.1,0.001],[2086.0,1.19956363],[2085.9,4.79486753],[2085.8,5.54774296]],[[2086.7,0.48240163],[2086.8,1.20004461],[2086.9,4.79193783],[2087.0,1.20268326],[2087.1,2.029]]]
["bitfinex","ETHUSD",1773525751042,[[2086.9,0.36856834],[2086.8,0.001],[2086.6,1.95198635],[2086.5,4.79367953],[2086.4,4.79358538]],[[2087.2,0.002],[2087.3,0.002],[2087.4,1.19969012],[2087.5,5.751546],[2087.6,0.002]]]
["bitfinex","ETHUSD",1773525803148,[[2087.6,1.56641558],[2087.5,0.04790419],[2087.4,4.79154413],[2087.3,0.75328265],[2058.0,19.98198965]],[[2087.9,0.48340268],[2088.0,0.002],[2088.1,0.002],[2088.2,0.002],[2088.3,1.197146]]]
["bitfinex","ETHUSD",1773525836393,[[2087.8,2.001],[2087.7,0.0011],[2087.6,1.69421865],[2087.5,4.79141826],[2087.4,0.001]],[[2088.0,0.49819307],[2088.1,1.24516622],[2088.3,4.78872766],[2088.4,0.002],[2088.5,4.78834702]]]
["bitfinex","ETHUSD",1773525878959,[[2086.6,0.001],[2086.5,0.001],[2086.4,0.0011],[2086.3,0.001],[2086.2,1.19942104]],[[2086.7,1.73400702],[2086.8,4.79204447],[2087.1,4.79135181],[2087.2,2.979],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773525933020,[[2086.8,0.0011],[2086.7,1.66136963],[2086.6,4.79347408],[2086.5,0.001],[2086.4,4.79399779]],[[2087.1,0.46200942],[2087.3,1.198762],[2087.4,4.79083301],[2087.5,0.9587],[2089.4,1.76511649]]]
["bitfinex","ETHUSD",1773526018102,[[2087.0,0.48347055],[2086.9,0.75349118],[2086.8,1.19800651],[2086.7,4.84121302],[2086.6,4.79202606]],[[2087.3,0.001],[2087.6,0.47154293],[2087.7,1.1975166],[2088.2,7.07],[2088.3,0.75349118]]]
["bitfinex","ETHUSD",1773526022407,[[2086.7,0.0011],[2086.5,1.73057234],[2086.4,4.79401162],[2086.3,0.001],[2086.2,0.0011]],[[2086.9,0.47054293],[2087.1,1.19783431],[2087.2,4.79133726],[2087.3,0.001],[2087.4,4.79087816]]]
["bitfinex","ETHUSD",1773526094770,[[2085.7,0.0011],[2085.5,5.25600851],[2085.4,1.19877491],[2085.3,4.79538028],[2085.1,5.03425821]],[[2086.0,1.6985184],[2086.1,4.79373903],[2086.3,5.5481838],[2086.4,0.9587],[2086.5,0.001]]]
["bitfinex","ETHUSD",1773526144632,[[2085.9,0.0011],[2085.8,0.0022],[2085.6,4.79571909],[2085.5,1.95380004],[2084.3,8.57574541]],[[2086.1,0.49945],[2086.2,1.19835959],[2086.3,0.001],[2086.4,4.79295905],[2086.5,2.069]]]
["bitfinex","ETHUSD",1773526218197,[[2085.8,0.0044],[2085.7,1.24658387],[2085.6,5.54916922],[2085.5,0.0011],[2085.4,4.79517643]],[[2086.2,0.47382494],[2086.3,1.19929476],[2086.5,4.79376839],[2086.6,1.19585537],[2086.7,4.79225993]]]
["bitfinex","ETHUSD",1773526259650,[[2086.2,3.691e-05],[2086.0,0.02947506],[2085.9,1.24646278],[2085.8,4.79540874],[2085.7,0.0011]],[[2086.3,0.001],[2086.4,1.6907512],[2086.5,4.79381965],[2086.6,0.9591],[2086.9,7.124]]]
["bitfinex","ETHUSD",1773526349657,[[2085.5,0.03387506],[2085.3,0.0011],[2085.2,0.0011],[2085.0,0.75519927],[2084.9,4.79631559]],[[2085.9,0.001],[2086.0,0.48361247],[2086.1,4.79483267],[2086.2,0.9591],[2086.3,6.91522723]]]
["bitfinex","ETHUSD",1773526407820,[[2086.3,0.0011],[2086.1,0.03387506],[2086.0,0.0011],[2085.9,4.79499964],[2085.8,0.0011]],[[2086.4,0.48361247],[2086.7,4.7922573],[2086.9,7.87793366],[2087.0,0.24283177],[2319.3,0.02]]]
["bitfinex","ETHUSD",1773526442628,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0011],[2085.7,0.03387506],[2085.6,1.1997943]],[[2086.1,1.69158112],[2086.3,4.79326551],[2086.5,4.79273462],[2086.6,0.9591],[2086.7,0.7536871]]]
["bitfinex","ETHUSD",1773526542619,[[2084.8,0.0011],[2084.5,0.0011],[2084.4,0.00190001],[2084.3,0.0011],[2084.1,3.53280482]],[[2084.9,1.69814826],[2085.0,4.79720604],[2085.2,0.001],[2085.3,8.91167375],[2085.5,9.84370305]]]
["bitfinex","ETHUSD",1773526610049,[[2085.3,0.0011],[2085.1,0.00520001],[2085.0,0.0011],[2084.8,0.0011],[2084.7,0.75439645]],[[2085.4,0.49794999],[2085.6,1.19874175],[2085.7,4.7956391],[2085.9,9.56908179],[2086.0,0.9597]]]
["bitfinex","ETHUSD",1773526659483,[[2085.5,0.0011],[2085.4,0.0011],[2085.3,0.0011],[2085.2,0.00530001],[2085.1,0.0011]],[[2085.6,0.49817317],[2085.7,1.19966391],[2085.8,4.79432362],[2085.9,0.001],[2086.1,5.54807647]]]
["bitfinex","ETHUSD",1773526692934,[[2085.6,0.48735817],[2085.4,1.19986644],[2085.3,4.79539791],[2085.2,0.04905703],[2085.1,5.55135784]],[[2085.7,0.0002],[2085.9,3.81106463],[2086.0,4.79387364],[2086.2,0.001],[2086.3,6.75198279]]]
["bitfinex","ETHUSD",1773526780706,[[2085.0,0.0011],[2084.9,0.0011],[2084.8,0.16436216],[2084.6,1.19924194],[2084.5,4.79832493]],[[2085.1,1.19898326],[2085.2,0.47028363],[2085.3,4.79561888],[2085.5,4.79647307],[2085.6,6.50904658]]]
["bitfinex","ETHUSD",1773526793048,[[2085.0,0.0011],[2084.9,0.16436216],[2084.8,0.0011],[2084.7,0.0011],[2084.5,1.20042837]],[[2085.2,1.68365629],[2085.3,4.79561888],[2085.5,0.001],[2085.6,5.75450193],[2085.7,0.23395181]]]
["bitfinex","ETHUSD",1773526855589,[[2085.8,0.0011],[2085.7,0.0011],[2085.6,1.1997726],[2085.5,4.95844138],[2085.4,0.0011]],[[2086.0,0.46009105],[2086.1,1.19840851],[2086.3,4.79328375],[2086.5,4.79473391],[2086.6,8.90691631]]]
["bitfinex","ETHUSD",1773526921560,[[2085.3,0.16676216],[2085.2,1.19998061],[2085.1,4.79692587],[2085.0,0.0011],[2084.9,4.79744099]],[[2085.8,1.19861184],[2085.9,4.79632352],[2086.0,2.161],[2086.1,4.79563985],[2086.2,4.79344421]]]
["bitfinex","ETHUSD",1773526964514,[[2085.9,0.001],[2085.7,0.16576216],[2085.6,1.24762791],[2085.5,4.79608375],[2085.3,0.0011]],[[2086.0,0.48556012],[2086.1,1.20045812],[2086.2,4.79341401],[2086.3,0.001],[2086.4,2.169]]]
["bitfinex","ETHUSD",1773527061202,[[2086.0,0.0002],[2085.9,0.45945799],[2085.8,0.001],[2085.7,1.19970804],[2085.6,4.79574293]],[[2086.2,1.71033019],[2086.3,4.79518171],[2086.5,0.002],[2086.6,5.5485552],[2086.8,0.9613]]]
["bitfinex","ETHUSD",1773527100118,[[2086.5,0.49623234],[2086.4,0.04892944],[2086.3,1.19829362],[2086.2,4.79317451],[2086.1,5.54830945]],[[2086.8,0.002],[2086.9,0.4574045],[2087.0,0.002],[2087.1,1.19786508],[2087.2,4.7913314]]]
["bitfinex","ETHUSD",1773527124752,[[2086.7,0.0011],[2086.6,0.001],[2086.5,1.69550828],[2086.4,4.793939],[2085.8,4.7951201]],[[2086.8,0.4554045],[2087.0,1.19793743],[2087.1,4.79341697],[2087.3,0.75613494],[2087.4,4.79166348]]]
["bitfinex","ETHUSD",1773527246869,[[2086.0,0.0011],[2085.9,0.46394991],[2085.8,0.001],[2085.7,0.0011],[2085.6,0.001]],[[2086.2,0.48085296],[2086.3,1.19829362],[2086.4,4.79300377],[2086.5,5.54800423],[2086.7,6.93671111]]]
["bitfinex","ETHUSD",1773527319348,[[2086.5,1.19812167],[2086.4,5.27062762],[2086.1,5.54853627],[2086.0,0.0011],[2085.6,11.58012466]],[[2086.9,0.46010845],[2087.0,1.19790177],[2087.1,0.002],[2087.2,4.79127166],[2087.3,0.002]]]
["bitfinex","ETHUSD",1773527327152,[[2086.6,0.001],[2086.4,1.67597881],[2086.3,4.79317362],[2086.1,0.0011],[2086.0,6.32893151]],[[2086.8,0.46010845],[2086.9,1.19795178],[2087.1,4.79343907],[2087.3,5.75177124],[2089.0,6.45]]]
["bitfinex","ETHUSD",1773527423839,[[2086.7,0.09155829],[2086.6,0.001],[2086.5,1.19815602],[2086.4,0.001],[2086.3,5.54772262]],[[2087.0,1.19991442],[2087.1,5.29183529],[2087.3,3.0888],[2087.4,4.79174905],[2087.5,0.24323324]]]
["bitfinex","ETHUSD",1773527458379,[[2086.8,0.001],[2086.7,0.09155829],[2086.6,1.2470002],[2086.5,4.79358829],[2086.4,0.75444333]],[[2087.1,1.66057261],[2087.3,4.79297146],[2087.4,2.122],[2087.8,8.19169604],[2093.9,27.82078665]]]
["bitfinex","ETHUSD",1773527497915,[[2087.2,0.001],[2087.1,1.33830099],[2087.0,4.79157619],[2086.9,0.001],[2086.8,0.001]],[[2087.4,0.47996462],[2087.5,0.002],[2087.6,3.32855361],[2087.7,4.7899612],[2088.1,0.75305542]]]
["bitfinex","ETHUSD",1773527621578,[[2086.7,0.09435829],[2086.6,1.19907457],[2086.5,4.79362215],[2086.4,0.001],[2086.2,0.75362534]],[[2087.0,0.47500327],[2087.1,1.19983583],[2087.2,0.002],[2087.3,4.79288322],[2087.4,0.002]]]
["bitfinex","ETHUSD",1773527700368,[[2086.6,0.001],[2086.5,0.001],[2086.4,0.09745829],[2086.3,1.19928979],[2086.2,4.79327838]],[[2086.7,0.46701707],[2086.9,0.002],[2087.0,0.002],[2087.2,6.7481114],[2087.4,4.7926729]]]
["bitfinex","ETHUSD",1773527788188,[[2086.9,1.19790651],[2086.8,0.09555829],[2086.7,4.79217177],[2086.6,0.75445866],[2086.5,6.20769654]],[[2087.2,0.45499712],[2087.3,0.002],[2087.4,1.19966455],[2087.5,4.79253951],[2089.1,3.01604334]]]
["bitfinex","ETHUSD",1773527829355,[[2087.2,1.68262942],[2087.1,4.83902106],[2087.0,0.001],[2086.8,4.79307107],[2084.0,18.835788]],[[2087.5,0.47874293],[2087.6,0.002],[2087.8,3.89145047],[2087.9,4.78952489],[2088.0,1.71233152]]]
["bitfinex","ETHUSD",1773527908446,[[2087.0,0.001],[2086.9,0.0011],[2086.8,0.0011],[2086.6,0.0031],[2086.5,4.79359235]],[[2087.1,0.50095],[2087.2,1.19777938],[2087.3,0.001],[2087.4,4.79087816],[2087.5,0.001]]]
["bitfinex","ETHUSD",1773528026824,[[2086.5,0.001],[2086.4,0.001],[2086.3,0.0041],[2086.1,1.19947301],[2086.0,4.79473405]],[[2086.6,0.001],[2086.7,1.69653435],[2086.8,0.002],[2086.9,4.79200403],[2087.0,0.002]]]
["bitfinex","ETHUSD",1773528118371,[[2085.9,0.0512],[2085.8,0.0011],[2085.6,0.001],[2085.5,0.0011],[2085.4,0.75537547]],[[2086.2,1.1993574],[2086.3,4.79417891],[2086.4,0.001],[2086.6,4.79349857],[2086.7,2.69337547]]]
["bitfinex","ETHUSD",1773528174129,[[2085.8,0.0011],[2085.7,0.0512],[2085.6,1.1996927],[2085.5,0.0011],[2085.4,4.79613896]],[[2086.1,1.67458589],[2086.2,4.79348104],[2086.3,0.0004],[2086.4,0.001],[2086.5,4.79274469]]]
["bitfinex","ETHUSD",1773528280621,[[2086.2,0.0011],[2086.0,0.0011],[2085.9,0.0503],[2085.8,1.19966773],[2085.7,0.0011]],[[2086.3,1.67412873],[2086.4,4.79398527],[2086.5,0.9589],[2086.6,4.79394478],[2086.7,7.001]]]
["bitfinex","ETHUSD",1773528303029,[[2086.0,0.0011],[2085.9,0.0011],[2085.8,0.0514],[2085.7,1.19973536],[2085.6,0.001]],[[2086.1,0.47585],[2086.2,1.1983953],[2086.3,4.79373877],[2086.4,0.001],[2086.5,4.79273892]]]
["bitfinex","ETHUSD",1773528386202,[[2085.5,0.0011],[2085.4,0.0011],[2085.3,0.0011],[2085.0,0.0011],[2084.9,0.7540466]],[[2085.7,0.49945],[2085.8,1.19858504],[2085.9,0.001],[2086.0,4.79388511],[2086.1,0.001]]]
["bitfinex","ETHUSD",1773528464869,[[2085.8,0.0011],[2085.6,0.0011],[2085.5,0.45144381],[2085.4,1.19988468],[2085.3,4.79656732]],[[2085.9,1.657405],[2086.1,4.79466049],[2086.2,0.9592],[2086.3,5.54793517],[2089.4,14.66943737]]]
["bitfinex","ETHUSD",1773528523557,[[2084.5,0.48886523],[2084.4,1.19936201],[2084.2,4.79798178],[2084.0,4.79838188],[2083.7,5.55343514]],[[2084.9,1.68918492],[2085.1,5.55154625],[2085.3,5.75568067],[2087.8,11.48478804],[2087.9,2.67039434]]]
["bitfinex","ETHUSD",1773528593053,[[2083.9,0.0011],[2083.3,1.2000192],[2083.2,5.79511828],[2083.1,4.800525],[2083.0,1.334]],[[2084.1,1.93954276],[2084.4,0.001],[2084.5,7.75651795],[2084.6,0.75564745],[2084.8,9.84281274]]]
["bitfinex","ETHUSD",1773528697183,[[2084.1,0.0011],[2083.9,0.0011],[2083.8,0.0011],[2083.7,0.0011],[2083.6,0.0011]],[[2084.2,0.7404312],[2084.4,1.19939888],[2084.5,6.79632665],[2084.7,0.9611],[2084.8,5.5520501]]]
["bitfinex","ETHUSD",1773528774545,[[2083.7,0.0011],[2083.5,0.0011],[2083.3,1.1999616],[2083.2,4.80030019],[2082.9,6.11697546]],[[2083.9,0.7388812],[2084.0,1.20065729],[2084.2,0.001],[2084.4,5.75764842],[2084.5,0.75541235]]]
["bitfinex","ETHUSD",1773528893981,[[2083.6,0.0011],[2083.5,4.80061483],[2083.4,1.3504416],[2083.3,4.80102579],[2083.2,0.0011]],[[2083.8,0.46185145],[2084.0,0.001],[2084.1,1.1995748],[2084.2,0.001],[2084.3,4.79797088]]]
["bitfinex","ETHUSD",1773528950474,[[2082.9,0.0011],[2082.7,0.1538376],[2082.6,0.0011],[2082.4,5.01566977],[2082.3,5.04118425]],[[2083.2,1.20009185],[2083.4,6.7728543],[2083.5,0.001],[2083.6,4.79954496],[2083.7,0.75557927]]]
["bitfinex","ETHUSD",1773528983788,[[2083.9,0.1549376],[2083.7,0.0011],[2083.5,0.75667573],[2083.3,1.2000192],[2083.2,6.13139641]],[[2084.2,0.001],[2084.3,0.46887654],[2084.4,1.19943799],[2084.5,4.79738681],[2084.7,4.79786044]]]
["bitfinex","ETHUSD",1773529046667,[[2083.2,0.1552376],[2083.1,0.0011],[2083.0,1.20016804],[2082.9,4.80204872],[2081.2,1.44147038]],[[2083.5,1.65041507],[2083.6,4.79940486],[2083.7,0.001],[2083.8,4.80038567],[2084.0,5.55504075]]]
["bitfinex","ETHUSD",1773529141708,[[2083.7,0.0011],[2083.6,0.0011],[2083.5,0.1550376],[2083.4,1.2010181],[2083.3,4.80115945]],[[2083.8,0.48572517],[2083.9,1.1996772],[2084.0,4.79848556],[2084.2,2.75489097],[2084.3,4.79777413]]]
["bitfinex","ETHUSD",1773529195538,[[2084.0,1.19961612],[2083.9,5.55441814],[2083.7,4.80023716],[2083.5,0.0011],[2083.4,4.86525068]],[[2084.5,0.5],[2084.6,1.19930023],[2084.7,4.79786353],[2085.0,4.79633314],[2085.3,6.51315362]]]
["bitfinex","ETHUSD",1773529204441,[[2084.7,0.06885723],[2084.6,1.19927084],[2084.5,4.79713163],[2084.4,0.75471569],[2084.2,7.22060251]],[[2085.1,0.0002],[2085.2,0.47724248],[2085.3,1.19987429],[2085.5,4.7950427],[2085.6,0.001]]]
["bitfinex","ETHUSD",1773529238186,[[2084.5,0.0011],[2084.3,1.2693953],[2084.2,4.79904938],[2084.0,5.04364252],[2083.9,6.46]],[[2084.7,0.47500923],[2084.9,1.20014358],[2085.0,4.79635403],[2085.1,0.0002],[2089.2,18.64799003]]]
["bitfinex","ETHUSD",1773529292137,[[2085.9,0.45781761],[2085.8,1.95379769],[2085.7,6.11232352],[2085.6,4.79477772],[2085.5,3.80542765]],[[2086.3,0.0004],[2086.4,0.001],[2086.5,1.68245118],[2086.6,4.79351337],[2093.3,1.9441955]]]
["bitfinex","ETHUSD",1773529341283,[[2087.0,0.40202431],[2086.9,1.97552201],[2086.8,4.79194998],[2086.7,1.325],[2086.6,4.79247556]],[[2087.4,0.46516993],[2087.6,0.002],[2087.9,3.86782704],[2088.0,7.02922587],[2088.1,4.78964287]]]
["bitfinex","ETHUSD",1773529366131,[[2087.6,0.49013185],[2087.5,0.001],[2087.4,1.19761898],[2087.3,4.79177073],[2087.2,6.87630797]],[[2087.9,0.002],[2088.3,0.48507348],[2088.6,3.23504093],[2088.9,5.36766882],[2089.4,1.025336]]]
["bitfinex","ETHUSD",1773529379542,[[2091.6,0.49358418],[2091.4,3.83946523],[2091.3,4.78169126],[2091.2,1.185],[2091.1,0.065536]],[[2092.5,1.19474313],[2092.6,4.77897252],[2092.7,4.77897252],[2092.8,4.77850159],[2092.9,1.87794215]]]
["bitfinex","ETHUSD",1773529398357,[[2091.6,0.49358418],[2091.5,1.19530576],[2091.4,4.78147297],[2091.3,4.78225747],[2091.1,1.351536]],[[2092.3,1.19485733],[2092.4,4.77942933],[2092.6,5.26508601],[2092.9,4.77825818],[2093.0,6.65300322]]]
["bitfinex","ETHUSD",1773529420899,[[2092.3,0.48880478],[2092.2,1.19586324],[2092.1,4.77980059],[2092.0,0.001],[2091.9,6.11733457]],[[2092.9,1.6470777],[2093.0,4.77805915],[2093.2,4.77746072],[2093.7,8.71699448],[2093.8,7.4154515]]]
["bitfinex","ETHUSD",1773529448123,[[2092.0,0.0002],[2091.8,0.473983],[2091.7,1.19619865],[2091.5,4.78121174],[1912.0,0.0051]],[[2092.2,0.46817142],[2092.3,1.19485733],[2092.4,4.78142933],[2092.5,4.77899032],[2092.8,6.68437379]]]
["bitfinex","ETHUSD",1773529464323,[[2091.8,0.47753614],[2091.7,0.001],[2091.5,3.06977999],[2091.4,4.78125747],[2091.3,4.78225747]],[[2092.3,0.002],[2092.6,1.19673058],[2092.7,4.77867602],[2092.8,0.46915054],[2092.9,1.884]]]
["bitfinex","ETHUSD",1773529502299,[[2092.9,0.49915222],[2092.7,1.19462894],[2092.6,4.77854152],[2092.5,6.07851579],[2092.4,6.65169016]],[[2093.2,0.002],[2093.6,0.51051316],[2093.7,4.77636834],[2094.0,6.8182705],[2094.1,2.50959092]]]
["bitfinex","ETHUSD",1773529520414,[[2092.9,0.49915222],[2092.8,1.19556475],[2092.7,4.77930183],[2092.6,4.77828746],[2092.5,0.001]],[[2093.6,1.70665875],[2093.7,4.77625986],[2093.8,1.869],[2093.9,10.13620515],[2094.0,0.1485685]]]
["bitfinex","ETHUSD",1773529525539,[[2092.8,0.001],[2092.7,0.001],[2092.5,0.49520947],[2092.4,1.19477578],[2092.3,4.77942154]],[[2093.1,0.49127627],[2093.2,1.19434358],[2093.3,6.65537435],[2093.5,4.77675154],[2093.6,0.022]]]
["bitfinex","ETHUSD",1773529548364,[[2093.0,0.49420947],[2092.9,0.001],[2092.8,1.19457186],[2092.7,4.77828746],[2092.6,0.001]],[[2093.3,0.002],[2093.4,3.08325315],[2093.6,5.26500265],[2093.8,4.77601605],[2093.9,6.08968467]]]
["bitfinex","ETHUSD",1773529571419,[[2096.4,1.6580091],[2096.3,0.74840564],[2096.2,4.77051898],[2096.1,2.55920545],[2095.9,4.7711756]],[[2097.4,1.67885286],[2097.5,4.76780776],[2097.6,6.53480776],[2097.7,0.74840564],[2098.0,7.40661695]]]
["bitfinex","ETHUSD",1773529591888,[[2095.8,0.48448094],[2095.7,1.19287607],[2095.6,4.77168973],[2095.4,4.77233074],[2095.2,1.86573731]],[[2096.2,0.002],[2096.4,3.01252918],[2096.5,4.7699025],[2096.6,0.4915842],[2096.8,4.76918799]]]
["bitfinex","ETHUSD",1773529613405,[[2097.3,0.46385489],[2096.9,1.86573731],[2096.7,2.55613942],[2096.5,3.36376659],[2096.4,5.029]],[[2098.0,0.002],[2098.1,0.1485685],[2098.4,0.003],[2098.5,4.76534372],[2098.6,2.33074496]]]
["bitfinex","ETHUSD",1773529624718,[[2097.0,1.65602547],[2096.9,4.76890916],[2096.6,4.76917207],[2095.7,10.63346493],[2094.9,9.99572871]],[[2097.8,1.19172466],[2097.9,6.59989865],[2098.0,0.46500765],[2098.2,4.76605121],[2098.6,8.89914406]]]
["bitfinex","ETHUSD",1773529646235,[[2096.3,8.457704],[2096.2,0.4598876],[2096.1,1.24138965],[2096.0,4.77076475],[2095.9,7.01741443]],[[2097.0,0.49567143],[2097.3,1.19200877],[2097.6,7.03700134],[2097.8,5.26703504],[2097.9,3.47998944]]]
["bitfinex","ETHUSD",1773529665439,[[2096.2,0.001],[2096.1,0.001],[2096.0,0.001],[2095.9,1.65368829],[2095.8,4.7714287]],[[2096.5,0.49567143],[2096.6,1.873],[2096.8,1.19229301],[2096.9,4.76917207],[2097.0,4.76892603]]]
["bitfinex","ETHUSD",1773529692597,[[2097.1,0.49670118],[2097.0,1.19216696],[2096.9,4.81658659],[2096.8,4.76871721],[2096.7,4.76871721]],[[2097.6,0.002],[2097.8,1.862],[2097.9,1.66569323],[2098.3,4.76597852],[2098.4,1.86834837]]]
["bitfinex","ETHUSD",1773529716329,[[2097.9,0.45476628],[2097.7,0.74517869],[2097.6,7.01733765],[2097.5,1.19183829],[2096.2,1.43212866]],[[2098.8,2.31942532],[2098.9,1.19113297],[2099.0,5.50936377],[2099.2,0.003],[2099.3,4.76352275]]]
["bitfinex","ETHUSD",1773529738654,[[2096.2,1.65929847],[2096.1,4.77072232],[2095.8,6.09522],[2095.4,0.23862018]],[[2096.8,1.29260956],[2096.9,1.19227118],[2097.0,3.87815238],[2097.1,4.76869466],[2097.2,9.29849849]]]
["bitfinex","ETHUSD",1773529744346,[[2097.3,0.46671544],[2097.2,4.23012462],[2097.1,2.52611498],[2097.0,4.76848981],[2096.7,4.76922123]],[[2097.9,1.19170957],[2098.0,5.07673556],[2098.1,0.46255359],[2098.2,8.18160242],[2098.3,4.26949849]]]
["bitfinex","ETHUSD",1773529765592,[[2097.9,10.787067],[2097.8,1.336],[2097.7,1.19178147],[2097.6,6.63445958],[2097.5,4.76712589]],[[2100.4,3.61812948],[2100.5,4.7609979],[2100.6,4.76075089]]]
["bitfinex","ETHUSD",1773529777733,[[2097.5,10.787067],[2097.4,2.78260851],[2097.2,1.19206561],[2097.1,10.06091715],[2097.0,6.11270116]],[[2098.0,5.64651075],[2098.1,0.002],[2098.2,1.59149318],[2098.3,1.19344331],[2098.5,4.76539413]]]
["bitfinex","ETHUSD",1773529799256,[[2096.9,1.19222645],[2096.8,7.02310148],[2096.7,1.356],[2096.6,5.96361326],[2096.4,6.06614294]],[[2097.4,0.78879026],[2097.5,1.19192268],[2097.6,4.7673618],[2097.8,4.76693885],[2097.9,2.63697729]]]
["bitfinex","ETHUSD",1773529819647,[[2097.0,0.0002],[2096.9,3.44614517],[2096.8,4.77009637],[2096.7,3.57199476],[2096.6,4.76917207]],[[2097.5,0.4517979],[2097.7,1.19178147],[2097.8,9.27533045],[2097.9,9.79612589],[2111.1,0.39]]]
["bitfinex","ETHUSD",1773529847105,[[2096.2,1.4077923],[2096.1,7.0308033],[2096.0,0.001],[2095.9,8.13177738],[2095.8,1.37]],[[2096.7,0.48498007],[2096.8,1.19433777],[2096.9,4.76894579],[2097.0,1.865],[2097.1,4.7684968]]]
["bitfinex","ETHUSD",1773529893350,[[2096.0,0.001],[2095.9,0.001],[2095.8,0.001],[2095.7,0.58702122],[2095.6,1.19397575]],[[2096.1,0.58946139],[2096.2,0.002],[2096.3,1.19462176],[2096.4,6.63217672],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773529907965,[[2096.0,0.001],[2095.9,0.58802122],[2095.8,1.19382172],[2095.7,4.77259407],[2095.6,2.26310343]],[[2096.2,0.59146139],[2096.3,1.19458192],[2096.4,0.002],[2096.5,5.51847842],[2096.7,9.79140217]]]
["bitfinex","ETHUSD",1773529949528,[[2094.2,0.05585994],[2094.1,1.19380354],[2094.0,4.82427186],[2093.9,1.409],[2091.5,15.29981589]],[[2094.3,2.85738203],[2094.4,3.42122362],[2094.5,0.002],[2094.6,7.37512552],[2094.8,4.77586165]]]
["bitfinex","ETHUSD",1773529965645,[[2092.0,3.83022105],[2091.9,4.77680001],[2091.8,1.432],[2091.7,1.45294287],[2091.5,1.19531065]],[[2092.2,0.31189582],[2092.3,2.86852771],[2092.4,2.00596631],[2092.5,1.19477967],[2092.6,4.77880603]]]
["bitfinex","ETHUSD",1773529992545,[[2091.6,21.55212169],[2091.5,2.65959805],[2091.3,1.19540409],[2091.2,4.78190603],[2090.9,4.78256902]],[[2092.2,2.81128326],[2092.3,1.24269466],[2092.4,4.77923318],[2092.5,0.002],[2092.6,2.4926024]]]
["bitfinex","ETHUSD",1773530010202,[[2091.8,0.001],[2091.5,1.457],[2091.4,0.001],[2091.3,0.001],[2091.2,4.30412485]],[[2091.9,4.41228335],[2092.0,0.002],[2092.1,4.78002429],[2092.3,4.78145659],[2092.5,4.78100113]]]
["bitfinex","ETHUSD",1773530051912,[[2092.7,20.0865366],[2092.6,3.16098847],[2092.5,1.502],[2092.4,1.19480022],[2092.3,4.77941352]],[[2092.8,0.002],[2092.9,3.16775892],[2093.0,1.19448266],[2093.2,4.77750238],[2093.3,0.74998733]]]
["bitfinex","ETHUSD",1773530058935,[[2092.8,23.24752507],[2092.7,1.19457778],[2092.6,4.77851579],[2092.5,1.497],[2092.4,4.78017199]],[[2093.2,3.16775892],[2093.4,1.19427091],[2093.5,7.40573322],[2093.6,2.63376727],[2093.7,4.77630029]]]
["bitfinex","ETHUSD",1773530091901,[[2093.8,3.51377527],[2093.7,1.19400208],[2093.6,4.7763449],[2093.5,4.77723346],[2092.9,4.77785763]],[[2094.1,0.002],[2094.3,5.06532005],[2094.4,0.002],[2094.5,0.75102684],[2094.7,0.24086973]]]
["bitfinex","ETHUSD",1773530128828,[[2093.7,3.3699408],[2093.6,1.19407888],[2093.5,4.82442123],[2093.3,4.77814182],[2093.0,5.5273184]],[[2094.0,3.35956337],[2094.1,1.19385726],[2094.2,4.77510957],[2094.3,0.002],[2094.4,0.99069283]]]
["bitfinex","ETHUSD",1773530148130,[[2092.8,1.19556707],[2092.7,3.3699408],[2092.6,4.77865935],[2092.5,1.565],[2092.4,4.78015898]],[[2093.4,3.35956337],[2093.5,1.19417243],[2093.6,5.52534968],[2093.7,4.77624624],[2093.8,7.60088975]]]
["bitfinex","ETHUSD",1773530167558,[[2089.7,1.19634397],[2089.6,3.16619359],[2089.5,4.78675728],[2089.3,0.04886292],[2089.2,4.78645166]],[[2090.0,0.50438281],[2090.3,4.69151468],[2090.4,4.7838973],[2090.5,6.11065197],[2090.6,1.87807184]]]
["bitfinex","ETHUSD",1773530189522,[[2088.2,3.65955787],[2088.1,1.565],[2087.7,3.22331681],[2087.6,4.78996024],[2085.9,2.82391542]],[[2088.8,0.33320627],[2089.0,3.7252141],[2089.1,4.25396685],[2089.5,5.67332689],[2089.7,3.73430159]]]
["bitfinex","ETHUSD",1773530203816,[[2088.6,3.65955787],[2088.5,1.19703136],[2088.4,4.78812544],[2088.3,4.78912544],[2088.2,4.78858401]],[[2088.9,2.8368777],[2089.1,0.002],[2089.3,3.7252141],[2089.4,5.45051317],[2089.5,4.78592794]]]
["bitfinex","ETHUSD",1773530237974,[[2090.4,4.02305126],[2090.3,1.19600057],[2090.2,4.78417093],[2090.0,4.78468646],[2089.9,1.598]],[[2090.7,0.002],[2090.8,3.9254772],[2090.9,0.002],[2091.0,1.19564047],[2091.1,7.36328335]]]
["bitfinex","ETHUSD",1773530280929,[[2090.9,3.66203485],[2090.8,0.001],[2090.7,1.24359985],[2090.6,4.784087],[2090.5,0.001]],[[2091.2,0.002],[2091.3,4.68148859],[2091.4,4.78158406],[2091.5,0.24160901],[2091.7,7.61855015]]]
["bitfinex","ETHUSD",1773530304852,[[2091.0,0.001],[2090.8,3.77861289],[2090.6,1.19682763],[2090.5,0.001],[2090.4,6.40166685]],[[2091.1,4.53213954],[2091.2,4.7839683],[2091.4,4.78150507],[2091.5,0.002],[2091.6,0.750587]]]
["bitfinex","ETHUSD",1773530342992,[[2090.8,0.001],[2090.7,0.001],[2090.6,0.001],[2090.5,4.95098283],[2090.4,0.001]],[[2091.0,2.97450558],[2091.2,0.002],[2091.3,1.19742868],[2091.4,5.53207936],[2091.5,6.91246226]]]
["bitfinex","ETHUSD",1773530367909,[[2090.8,0.001],[2090.7,3.37781549],[2090.6,0.001],[2090.5,0.001],[2090.4,1.19690262]],[[2091.0,3.97216429],[2091.1,4.78228428],[2091.2,0.24078883],[2091.3,5.53451708],[2091.5,2.8427]]]
["bitfinex","ETHUSD",1773530433445,[[2092.2,4.58432956],[2092.1,4.82762398],[2092.0,0.001],[2091.9,4.78025868],[2091.8,1.634]],[[2092.3,0.002],[2092.7,4.40831815],[2092.9,6.68815314],[2093.0,0.24321476],[2093.1,5.52742502]]]
["bitfinex","ETHUSD",1773530438873,[[2092.3,3.38941512],[2092.2,2.78391444],[2092.1,4.77982512],[2092.0,4.78111311],[2091.9,0.74978667]],[[2092.6,0.002],[2092.7,3.21368882],[2092.9,3.10455303],[2093.0,4.77805915],[2093.2,4.77940456]]]
["bitfinex","ETHUSD",1773530489623,[[2092.4,0.001],[2092.3,3.04966599],[2092.2,1.19586949],[2092.1,4.78084339],[2091.9,6.43134203]],[[2092.6,3.11332627],[2092.8,1.19661128],[2092.9,4.77814652],[2093.0,0.002],[2093.1,4.77973639]]]
["bitfinex","ETHUSD",1773530504229,[[2092.2,0.001],[2092.1,0.001],[2092.0,0.001],[2091.9,3.0028717],[2091.8,0.001]],[[2092.5,3.11332627],[2092.6,0.002],[2092.8,0.75144673],[2093.0,6.67687342],[2093.2,1.20215537]]]
["bitfinex","ETHUSD",1773530558873,[[2092.6,0.001],[2092.5,1.19573157],[2092.4,0.001],[2092.3,7.94071282],[2092.2,1.671]],[[2092.8,2.94871967],[2092.9,1.19451943],[2093.0,0.002],[2093.1,4.77962471],[2093.2,0.002]]]
["bitfinex","ETHUSD",1773530623281,[[2092.5,2.73838673],[2092.4,1.1957803],[2092.3,4.78039152],[2092.2,1.671],[2092.1,2.70668795]],[[2092.8,2.88541636],[2092.9,1.194523],[2093.0,4.77984607],[2093.1,0.002],[2093.2,2.63626884]]]
["bitfinex","ETHUSD",1773530686822,[[2093.2,0.001],[2093.1,0.001],[2093.0,3.92973495],[2092.9,0.001],[2092.8,4.77815483]],[[2093.3,2.91763529],[2093.4,0.002],[2093.5,1.19621538],[2093.6,4.77855621],[2093.7,0.002]]]
["bitfinex","ETHUSD",1773530762593,[[2091.6,2.67366102],[2091.5,1.2441239],[2091.4,4.78146673],[2091.1,6.48416504],[2091.0,0.001]],[[2092.0,2.75353148],[2092.1,1.19497641],[2092.2,5.53139541],[2092.3,4.77944538],[2092.4,0.002]]]
["bitfinex","ETHUSD",1773530791557,[[2092.3,3.86007448],[2092.2,4.77960182],[2092.0,6.48388623],[2091.9,0.74939872],[2090.4,5.73384177]],[[2092.4,0.002],[2092.5,0.002],[2092.6,0.002],[2092.7,2.83533984],[2092.9,1.19652412]]]
["bitfinex","ETHUSD",1773530839612,[[2093.2,3.95621143],[2093.1,4.77737435],[2093.0,4.77761482],[2092.9,0.75039872],[2092.8,1.729]],[[2093.5,2.54294791],[2093.6,0.002],[2093.9,3.84399198],[2094.3,4.77502562],[2094.4,0.74939872]]]
["bitfinex","ETHUSD",1773530844022,[[2093.4,1.19422948],[2093.3,7.32266291],[2093.2,1.731],[2093.1,4.77738899],[2092.9,0.75039872]],[[2093.7,2.72399565],[2093.9,3.8439399],[2094.1,4.77537331],[2095.5,1.78764098],[2099.6,22.79358557]]]
["bitfinex","ETHUSD",1773530872113,[[2094.4,1.19365928],[2094.3,11.10598329],[2094.2,5.52299866],[2094.1,2.50714077],[2093.9,0.23571422]],[[2095.1,2.76056822],[2095.3,7.31345566],[2095.5,0.74803674],[2095.6,0.91720212],[2095.8,0.23669122]]]
["bitfinex","ETHUSD",1773530900053,[[2094.8,0.001],[2094.7,2.68663401],[2094.6,1.19454471],[2094.5,6.51734946],[2094.4,4.77418122]],[[2095.2,3.95577808],[2095.4,0.002],[2095.5,1.853],[2095.6,0.91720212],[2095.8,0.9563]]]
["bitfinex","ETHUSD",1773530925066,[[2095.4,3.70740379],[2095.3,4.77246186],[2095.1,0.001],[2095.0,7.27035323],[2094.9,0.001]],[[2095.8,2.54127319],[2096.0,1.19278244],[2096.1,4.77085839],[2096.3,7.1992185],[2096.5,6.62694096]]]
["bitfinex","ETHUSD",1773530964525,[[2095.3,0.001],[2095.1,2.68522091],[2095.0,1.19431387],[2094.9,0.001],[2094.8,0.001]],[[2095.5,3.8601935],[2095.6,0.002],[2095.8,0.002]]]
["bitfinex","ETHUSD",1773531010797,[[2095.9,3.78423791],[2095.8,4.77138097],[2095.6,0.91052781],[2095.5,4.77191285],[2089.5,0.74694869]],[[2096.4,2.47605679],[2096.5,0.004],[2096.6,1.19240675],[2096.7,4.769483],[2096.9,5.67948983]]]
["bitfinex","ETHUSD",1773531022656,[[2095.6,2.52700492],[2095.4,1.19404702],[2095.3,9.35760761],[2095.2,7.44333035],[2095.1,4.77404165]],[[2095.9,0.004],[2096.0,2.54288892],[2096.1,1.19270892],[2096.2,4.77061496],[2096.5,5.68058662]]]
["bitfinex","ETHUSD",1773531060543,[[2094.8,0.001],[2094.6,3.76656633],[2094.5,0.001],[2094.4,4.77455455],[2093.3,1.574]],[[2094.9,2.57402944],[2095.0,0.002],[2095.1,1.19326728],[2095.2,4.77497006],[2095.4,4.77236857]]]
["bitfinex","ETHUSD",1773531088775,[[2094.6,2.45971211],[2094.5,1.19360229],[2094.4,5.68539832],[2094.3,4.77540916],[2094.2,4.77507933]],[[2095.0,0.002],[2095.2,3.65554574],[2095.4,4.77238539],[2095.5,1.841],[2095.6,4.77392007]]]
["bitfinex","ETHUSD",1773531148675,[[2094.7,3.67855671],[2094.5,4.77421861],[2094.3,4.77440916],[2094.2,0.91148823],[2091.3,26.5164104]],[[2094.9,0.002],[2095.0,0.002],[2095.1,2.48557464],[2095.2,0.002],[2095.3,4.77260988]]]
["bitfinex","ETHUSD",1773531185823,[[2095.8,3.5314283],[2095.7,4.77167335],[2095.4,4.77231456],[2095.2,5.6842608],[2094.9,0.24177854]],[[2096.2,2.39133978],[2096.3,1.19260168],[2096.4,4.77208572],[2096.6,0.91290231],[2096.7,6.59840429]]]
["bitfinex","ETHUSD",1773531206017,[[2096.3,2.34348129],[2096.2,1.19263429],[2096.1,4.77074448],[2095.9,4.77102991],[2095.8,0.91090231]],[[2096.6,2.34978769],[2096.8,3.02430047],[2097.0,4.76872893],[2097.1,0.002],[2097.2,8.29538413]]]
["bitfinex","ETHUSD",1773531254483,[[2096.7,2.35906994],[2096.6,1.19240675],[2096.4,4.7699137],[2096.2,7.47488929],[2096.1,2.51003236]],[[2096.8,0.002],[2097.0,2.20003043],[2097.2,1.19207256],[2097.3,4.76807166],[2097.5,0.90980725]]]
["bitfinex","ETHUSD",1773531266500,[[2096.9,2.27892948],[2096.8,1.19224921],[2096.7,4.76925597],[2096.6,0.001],[2096.5,5.67961863]],[[2097.1,0.004],[2097.3,3.56049056],[2097.4,4.7678093],[2097.7,7.40755812],[2097.8,1.823]]]
["bitfinex","ETHUSD",1773531285399,[[2096.4,0.001],[2096.3,1.19255176],[2096.2,7.04944515],[2095.0,8.47291865],[2094.7,3.29648499]],[[2096.6,2.36647365],[2096.7,0.002],[2096.8,1.19231234],[2096.9,4.76897082],[2097.1,0.002]]]
["bitfinex","ETHUSD",1773531332577,[[2096.6,0.001],[2096.5,0.001],[2096.4,0.001],[2096.3,3.54490542],[2096.2,4.77152936]],[[2096.8,2.18106439],[2096.9,1.19427824],[2097.0,4.76881142],[2097.1,0.002],[2097.2,4.768408]]]
["bitfinex","ETHUSD",1773531363010,[[2096.7,0.001],[2096.6,2.32043652],[2096.5,0.001],[2096.4,0.001],[2096.3,1.19257739]],[[2096.8,0.002],[2096.9,0.002],[2097.0,3.44566739],[2097.1,4.77053302],[2319.3,0.02]]]
["bitfinex","ETHUSD",1773531428260,[[2096.7,2.1153746],[2096.6,1.19239786],[2096.2,4.7713103],[2096.1,0.91077386],[2095.9,0.001]],[[2096.9,0.002],[2097.1,2.29889727],[2097.2,0.002],[2329.0,0.00873634]]]
["bitfinex","ETHUSD",1773531455244,[[2096.5,3.41666877],[2096.4,4.77107297],[2096.2,0.001],[2096.1,4.77175701],[2096.0,0.001]],[[2096.9,2.2146649],[2097.0,1.19418607],[2097.1,4.77050846],[2097.2,3.66807386],[2097.4,4.76794269]]]
["bitfinex","ETHUSD",1773531488891,[[2096.6,0.11392065],[2096.5,1.19346269],[2096.4,4.77092995],[2096.3,4.77085451],[2096.2,0.001]],[[2096.9,2.2590121],[2097.0,0.04969414],[2097.1,1.19413236],[2097.2,0.002],[2097.3,7.49795188]]]
["bitfinex","ETHUSD",1773531538021,[[2096.5,1.19345688],[2096.4,7.66439082],[2096.3,0.10110492],[2096.2,0.001],[2096.1,4.77175451]],[[2096.8,2.30720624],[2097.0,1.19419357],[2097.1,5.68010784],[2097.4,4.76785005],[2101.4,2.38085004]]]
["bitfinex","ETHUSD",1773531562652,[[2097.4,0.02809474],[2097.3,1.19200877],[2097.2,4.76810201],[2097.1,0.04768489],[2097.0,6.58167795]],[[2097.8,2.2595121],[2097.9,0.002],[2098.0,1.50842527],[2098.1,4.76629932],[2098.3,6.80100341]]]
["bitfinex","ETHUSD",1773531589092,[[2097.6,1.93237245],[2097.5,0.001],[2097.4,0.001],[2097.3,0.001],[2097.0,0.90899259]],[[2098.0,2.20052637],[2098.1,1.19159683],[2098.2,4.76811913],[2098.4,1.803],[2098.5,5.67498248]]]
["bitfinex","ETHUSD",1773531631415,[[2097.6,0.001],[2097.5,0.001],[2097.4,0.001],[2097.3,2.91056623],[2097.2,3.97634916]],[[2097.8,2.15133721],[2097.9,1.19166785],[2098.0,4.76664216],[2098.1,0.90899259],[2098.2,6.56199698]]]
["bitfinex","ETHUSD",1773531660455,[[2097.1,0.001],[2097.0,0.001],[2096.8,3.10601513],[2096.7,1.805],[2096.6,4.76952929]],[[2097.2,1.90568717],[2097.3,1.19205201],[2097.4,4.76783043],[2097.5,1.804],[2097.6,4.76935587]]]
["bitfinex","ETHUSD",1773531670861,[[2097.1,3.10583744],[2097.0,0.001],[2096.9,4.76884931],[2096.8,0.001],[2096.7,6.5743562]],[[2097.4,1.90568717],[2097.6,1.19387704],[2097.7,4.76917919],[2097.8,0.002],[2100.5,11.5029611]]]
["bitfinex","ETHUSD",1773531725841,[[2097.0,0.001],[2096.9,3.19618999],[2096.8,0.001],[2096.7,6.57426756],[2096.6,1.89072466]],[[2097.2,1.86156581],[2097.3,0.002],[2097.4,1.19398293],[2097.5,4.76767903],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773531769895,[[2097.5,2.99554736],[2097.4,4.7687912],[2097.2,1.824],[2097.1,4.76946896],[2097.0,0.90987906]],[[2097.9,1.78248761],[2098.0,1.19161626],[2098.1,0.002],[2098.2,4.76607819],[2098.3,0.91087906]]]
["bitfinex","ETHUSD",1773531802320,[[2097.8,2.95085308],[2097.7,4.81576509],[2097.5,0.001],[2097.4,4.7687984],[2089.7,28.5456995]],[[2098.0,0.002],[2098.1,0.002],[2098.2,1.81311556],[2098.3,1.19346369],[2098.4,1.796]]]
["bitfinex","ETHUSD",1773531832256,[[2097.0,0.001],[2096.9,1.76049272],[2096.8,1.19329207],[2096.7,4.77037695],[2095.4,1.573]],[[2097.2,1.76266598],[2097.3,2.98903155],[2097.4,4.76784077],[2097.6,0.002],[2097.7,5.67718019]]]
["bitfinex","ETHUSD",1773531879681,[[2096.7,0.001],[2096.6,1.68290318],[2096.5,1.24113498],[2096.4,4.77100147],[2096.3,0.001]],[[2096.9,1.55865736],[2097.0,1.19221469],[2097.1,6.55552455],[2097.2,0.002],[2097.3,0.90959974]]]
["bitfinex","ETHUSD",1773531926878,[[2098.0,1.74248467],[2097.9,1.19165868],[2097.7,4.76699632],[2097.5,4.81625354],[2097.4,0.90962446]],[[2098.1,0.002],[2098.3,0.002],[2098.4,2.97241469],[2098.5,4.76544175],[2098.6,0.002]]]
["bitfinex","ETHUSD",1773531958927,[[2098.0,0.001],[2097.8,1.74348467],[2097.7,0.04867125],[2097.6,1.19183681],[2097.5,0.001]],[[2098.2,1.19349747],[2098.3,6.55998989],[2098.4,0.91065816],[2098.6,0.002],[2098.7,0.002]]]
["bitfinex","ETHUSD",1773531992534,[[2097.3,0.001],[2097.2,1.34512126],[2097.1,1.19306927],[2097.0,4.76958661],[2096.9,0.001]],[[2097.5,1.792],[2097.6,1.61243132],[2097.7,1.19382704],[2097.8,4.76708611],[2097.9,0.90865816]]]
["bitfinex","ETHUSD",1773532028964,[[2096.0,0.001],[2095.9,0.0732999],[2095.7,1.19290328],[2095.3,6.53350651],[2095.2,0.90973508]],[[2096.3,1.5868982],[2096.4,1.19252051],[2096.5,4.7700169],[2096.6,0.90973508],[2096.7,4.76941427]]]
["bitfinex","ETHUSD",1773532065479,[[2096.4,0.001],[2096.2,0.001],[2096.1,0.001],[2096.0,0.001],[2095.9,0.001]],[[2096.5,1.5878982],[2096.6,1.19240675],[2096.7,4.76949951],[2096.8,4.77162701],[2096.9,0.91173508]]]
["bitfinex","ETHUSD",1773532072804,[[2095.5,0.0477213],[2095.4,1.19305183],[2095.3,4.77254386],[2095.1,5.68271273],[2095.0,7.34922317]],[[2096.1,1.5873982],[2096.2,1.19263429],[2096.3,4.77047125],[2096.4,5.68227224],[2096.6,1.805]]]
["bitfinex","ETHUSD",1773532119348,[[2096.2,0.91084916],[2096.1,1.24039882],[2096.0,4.77076475],[2095.9,6.53276475],[2095.8,4.77076475]],[[2096.8,1.5888982],[2096.9,0.002],[2097.1,1.19412619],[2097.2,0.002],[2097.4,0.002]]]
["bitfinex","ETHUSD",1773532123767,[[2096.6,1.19240645],[2096.5,1.29159372],[2096.4,4.76993418],[2096.2,5.68115875],[2095.6,4.837348]],[[2096.8,0.002],[2096.9,1.34601601],[2097.1,1.19412683],[2097.2,4.77030112],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773532170302,[[2095.8,0.001],[2095.6,1.3282918],[2095.5,0.001],[2095.4,1.19308962],[2094.4,13.20508254]],[[2096.0,1.27247776],[2096.2,1.19463956],[2096.3,4.77031911],[2096.4,0.002],[2103.2,29.77062643]]]
["bitfinex","ETHUSD",1773532197581,[[2096.0,1.29434122],[2095.9,1.19280346],[2095.8,0.001],[2095.7,0.001],[2095.5,5.68301887]],[[2096.2,0.002],[2096.3,1.34249073],[2096.4,1.19454132],[2096.5,4.77185952],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532264127,[[2095.6,0.24549484],[2095.5,0.001],[2095.4,1.19406195],[2095.3,5.68432012],[2095.2,4.77335849]],[[2095.9,1.14351684],[2096.0,0.002],[2096.1,1.19273504],[2096.2,4.77266923],[2096.3,1.775]]]
["bitfinex","ETHUSD",1773532305697,[[2095.7,0.15660014],[2095.5,0.0477213],[2095.4,1.1930515],[2095.3,4.77248531],[2095.2,0.001]],[[2095.9,0.002],[2096.0,2.40565447],[2096.1,4.77078119],[2096.2,1.786],[2096.4,5.68084347]]]
["bitfinex","ETHUSD",1773532344027,[[2095.8,0.15152017],[2095.7,1.1928981],[2095.6,4.77288483],[2095.4,0.001],[1903.3,0.00800412]],[[2096.1,0.002],[2096.2,2.43184215],[2096.3,4.77043628],[2096.4,0.002],[2096.5,1.791]]]
["bitfinex","ETHUSD",1773532415014,[[2095.8,0.03050917],[2095.7,1.19291512],[2095.6,4.77289553],[2095.5,5.68343344],[2095.4,6.75939493]],[[2096.3,1.23748992],[2096.4,1.19452275],[2096.5,0.002],[2096.6,4.77175775],[2096.8,5.68194283]]]
["bitfinex","ETHUSD",1773532470795,[[2096.2,2.36394957],[2096.1,0.04870764],[2096.0,5.68182921],[2095.9,0.001],[2095.8,4.77199236]],[[2096.5,1.12507688],[2096.6,0.002],[2096.7,1.19438702],[2096.8,4.77121525],[2110.0,0.39]]]
["bitfinex","ETHUSD",1773532517732,[[2097.3,1.07721831],[2097.2,1.19306561],[2097.1,4.76829565],[2097.0,0.001],[2096.9,5.67857671]],[[2097.5,0.002],[2097.7,0.002],[2097.8,4.53355603],[2097.9,4.76669417],[2098.0,1.727]]]
["bitfinex","ETHUSD",1773532525856,[[2097.5,1.17391308],[2097.4,1.23961284],[2097.3,4.76800229],[2097.2,0.001],[2097.1,4.76847913]],[[2097.7,0.002],[2097.9,0.3202946],[2098.0,1.1936113],[2098.1,4.76622431],[2098.2,1.731]]]
["bitfinex","ETHUSD",1773532526020,[[2097.5,1.17391308],[2097.4,1.23961284],[2097.3,4.76800229],[2097.2,0.001],[2097.1,4.76847913]],[[2097.7,0.002],[2097.9,0.3202946],[2098.0,1.1936113],[2098.1,4.76622431],[2099.4,1.77952671]]]
["bitfinex","ETHUSD",1773532526221,[[2097.5,1.17391308],[2097.4,1.23961284],[2097.3,4.76800229],[2097.2,0.90969569],[2097.1,4.76847913]],[[2097.7,0.002],[2098.0,1.51390946],[2098.4,4.76556633],[2098.6,0.90869569],[2098.9,4.76460534]]]
["bitfinex","ETHUSD",1773532526424,[[2097.5,1.17391308],[2097.4,1.23962886],[2097.2,0.90969569],[1908.5,0.003],[1908.1,1.05477298]],[[2097.7,0.002],[2097.8,0.3196922],[2097.9,1.19170142],[2098.0,0.002],[2098.3,6.49585304]]]
["bitfinex","ETHUSD",1773532526731,[[2097.5,1.17391308],[2097.4,1.19195079],[2097.3,4.76802453],[2097.2,0.90969569],[2097.0,4.76971535]],[[2097.7,0.002],[2097.8,0.3196922],[2097.9,1.19170142],[2098.0,0.002],[2098.1,4.76634344]]]
["bitfinex","ETHUSD",1773532526933,[[2097.5,1.17391308],[2097.4,1.23962886],[2097.3,4.76802453],[2097.2,0.90969569],[2097.0,4.76971535]],[[2097.7,0.002],[2097.8,0.3196922],[2098.0,1.19365397],[2098.1,4.76634344],[2103.9,22.79358557]]]
["bitfinex","ETHUSD",1773532527147,[[2097.5,1.17391308],[2097.4,1.23962886],[2097.3,4.76802453],[2097.2,0.90969569],[2097.0,4.76971535]],[[2097.7,0.002],[2097.8,0.3196922],[2098.0,1.19365397],[2098.1,4.76634344],[2099.0,0.0945944]]]
["bitfinex","ETHUSD",1773532527838,[[2097.5,2.36576761],[2097.4,0.04767807],[2097.2,0.90969569],[2097.0,0.001],[2096.6,9.06139004]],[[2097.7,0.002],[2097.8,0.3196922],[2098.0,0.002],[2098.1,1.19160386],[2098.3,1.73]]]
["bitfinex","ETHUSD",1773532528037,[[2097.5,1.17391308],[2097.4,1.1919103],[2097.3,4.81562813],[2097.2,0.90969569],[2097.0,4.76950054]],[[2097.7,0.002],[2097.8,0.3196922],[2097.9,1.19167003],[2098.0,0.002],[2098.1,4.76636626]]]
["bitfinex","ETHUSD",1773532528549,[[2097.4,1.17391308],[2097.3,1.23963229],[2097.2,0.90969569],[2097.0,0.001],[2096.7,0.24044929]],[[2098.0,0.32248151],[2098.3,1.19144069],[2098.4,5.67425179],[2098.5,4.76576276],[2098.6,4.76576276]]]
["bitfinex","ETHUSD",1773532528733,[[2097.4,1.17391308],[2097.3,1.23963229],[2097.2,4.76903509],[2097.0,5.67832453],[2096.7,4.53131056]],[[2098.0,0.32248151],[2098.3,1.19144069],[2098.4,5.67425179],[2098.5,6.47776276],[2098.6,4.76576276]]]
["bitfinex","ETHUSD",1773532529219,[[2097.4,1.17391308],[2097.3,1.23963229],[2097.2,4.76903509],[2097.1,4.76803509],[2097.0,5.67832453]],[[2098.0,0.32248151],[2098.3,1.19144069],[2098.4,4.7655561],[2098.5,6.47776276],[2099.0,5.00845795]]]
["bitfinex","ETHUSD",1773532529418,[[2097.4,1.17391308],[2097.3,1.23963229],[2097.2,4.76903509],[2097.1,4.76803509],[2097.0,5.67832453]],[[2098.0,0.32248151],[2098.3,1.19144069],[2098.4,4.7655561],[2098.5,7.38645845],[2099.0,5.00845795]]]
["bitfinex","ETHUSD",1773532529834,[[2097.4,1.17391308],[2097.3,1.23963229],[2097.2,5.67773078],[2097.1,4.76803509],[2097.0,4.76962884]],[[2098.0,0.32248151],[2098.3,1.19144069],[2098.4,4.7655561],[2098.5,7.38645845],[2099.0,5.00845795]]]
["bitfinex","ETHUSD",1773532530035,[[2097.5,0.001],[2097.4,1.17391308],[2097.3,1.23963229],[2097.2,5.67773078],[2097.1,4.76803509]],[[2098.0,0.32248151],[2098.3,1.19144069],[2098.4,4.7655561],[2098.5,7.38645845],[2098.6,4.76576276]]]
["bitfinex","ETHUSD",1773532530236,[[2097.5,0.001],[2097.4,1.17391308],[2097.3,1.19195194],[2097.2,5.67773078],[2097.1,4.76803509]],[[2098.0,0.32248151],[2098.3,1.19144069],[2098.4,4.7655561],[2098.5,7.38645845],[2098.6,4.76576276]]]
["bitfinex","ETHUSD",1773532530435,[[2097.5,0.001],[2097.4,1.17391308],[2097.3,1.19195194],[2097.2,4.76903509],[2097.0,5.67837873]],[[2098.0,0.32248151],[2098.3,2.10013638],[2098.4,4.7655561],[2098.5,6.47776276],[2098.6,4.76576276]]]
["bitfinex","ETHUSD",1773532530644,[[2097.5,0.001],[2097.4,2.36585975],[2097.3,0.001],[2097.2,4.76903509],[2097.0,5.67837873]],[[2097.8,0.32070518],[2097.9,1.19166785],[2098.0,0.002],[2098.1,4.76644295],[2098.3,5.67452619]]]
["bitfinex","ETHUSD",1773532530840,[[2097.5,0.001],[2097.4,1.17391308],[2097.3,1.19297734],[2097.2,4.76903509],[2097.0,5.67837873]],[[2097.7,0.002],[2097.8,0.32070518],[2097.9,1.19166785],[2098.0,4.76845159],[2098.3,5.67452619]]]
["bitfinex","ETHUSD",1773532531230,[[2097.5,0.001],[2097.4,1.17391308],[2097.3,0.001],[2097.2,0.001],[2097.1,4.7684474]],[[2097.7,0.002],[2097.8,0.32070518],[2097.9,1.19166785],[2098.0,4.76845159],[2098.3,0.90869569]]]
["bitfinex","ETHUSD",1773532531436,[[2097.5,0.001],[2097.4,1.17391308],[2097.3,1.19297808],[2097.2,4.76925264],[2096.9,4.76989783]],[[2097.7,0.32206379],[2097.9,1.19166785],[2098.0,4.76845159],[2098.2,4.76601883],[2098.3,0.90869569]]]
["bitfinex","ETHUSD",1773532532322,[[2097.5,0.001],[2097.4,1.17391308],[2097.3,1.19297808],[2097.2,4.76925264],[2097.1,0.24371612]],[[2097.7,0.32206379],[2097.9,1.19166785],[2098.0,4.76845159],[2098.2,4.76601883],[2098.3,0.90869569]]]
["bitfinex","ETHUSD",1773532532518,[[2097.5,0.001],[2097.4,1.17391308],[2097.3,1.19297808],[2097.2,0.001],[2097.1,0.24371612]],[[2097.7,0.32206379],[2097.9,1.19166785],[2098.0,4.76845159],[2098.2,4.76601883],[2098.3,0.90869569]]]
["bitfinex","ETHUSD",1773532532750,[[2097.5,0.001],[2097.4,1.17391308],[2097.3,1.19297808],[2097.2,4.76924352],[2097.1,0.24371612]],[[2097.7,0.32206379],[2097.9,1.19166785],[2098.0,4.76845159],[2098.2,4.76601883],[2098.3,0.90869569]]]
["bitfinex","ETHUSD",1773532533949,[[2097.3,0.001],[2097.2,0.001],[2097.0,1.17491308],[2096.9,0.001],[2096.4,4.77099594]],[[2097.6,0.31875619],[2097.7,0.002],[2098.0,0.002],[2098.1,4.76621825],[2098.3,0.90869569]]]
["bitfinex","ETHUSD",1773532534151,[[2097.4,1.17491308],[2097.3,1.19400625],[2097.2,0.001],[2097.1,4.76835906],[2097.0,0.001]],[[2097.7,0.002],[2097.8,1.5105254],[2097.9,4.76672089],[2098.0,0.002],[2098.1,4.76621825]]]
["bitfinex","ETHUSD",1773532534355,[[2097.4,1.17491308],[2097.3,1.19300625],[2097.2,0.001],[2097.1,4.76835906],[2097.0,0.001]],[[2097.7,0.002],[2097.8,1.5105254],[2097.9,4.76672089],[2098.0,0.002],[2098.1,4.76621825]]]
["bitfinex","ETHUSD",1773532535255,[[2097.4,1.17491308],[2097.3,1.19300625],[2097.2,0.001],[2097.1,4.76835906],[2097.0,0.90969569]],[[2097.7,0.002],[2097.8,1.5105254],[2097.9,4.76672089],[2098.0,0.002],[2098.1,4.76621825]]]
["bitfinex","ETHUSD",1773532536258,[[2097.4,1.17491308],[2097.3,0.001],[2097.2,0.001],[2097.0,5.67840989],[2096.9,0.001]],[[2097.7,0.31946894],[2097.8,1.19176921],[2097.9,4.76672089],[2098.0,4.76889865],[2098.3,5.67450309]]]
["bitfinex","ETHUSD",1773532536448,[[2097.4,0.001],[2097.3,2.36691709],[2097.2,0.001],[2097.1,4.81613521],[2097.0,0.001]],[[2097.7,0.31946894],[2097.8,1.19176921],[2097.9,4.76672089],[2098.0,0.002],[2098.2,4.76620458]]]
["bitfinex","ETHUSD",1773532536648,[[2097.4,0.04867807],[2097.3,2.36691709],[2097.2,0.001],[2097.1,4.76845032],[2097.0,0.001]],[[2097.7,0.31946894],[2097.8,1.19176921],[2097.9,4.76672089],[2098.0,0.002],[2098.2,4.76620458]]]
["bitfinex","ETHUSD",1773532536850,[[2097.4,1.22259115],[2097.3,1.19300401],[2097.2,0.001],[2097.1,4.76845032],[2097.0,0.001]],[[2097.7,0.31946894],[2097.8,1.19176921],[2097.9,4.76672089],[2098.0,0.002],[2098.2,4.76620458]]]
["bitfinex","ETHUSD",1773532537050,[[2097.5,1.17391308],[2097.4,1.24060033],[2097.3,4.76902308],[2097.2,0.001],[2097.0,0.90969569]],[[2097.7,0.002],[2097.9,1.50848339],[2098.0,0.002],[2098.3,4.76577699],[2098.4,0.90869569]]]
["bitfinex","ETHUSD",1773532537244,[[2097.5,1.17391308],[2097.4,0.04867807],[2097.3,1.19297052],[2097.2,4.76921614],[2097.0,5.67840367]],[[2097.7,0.002],[2097.8,1.19173294],[2098.0,4.76848504],[2098.2,4.7659937],[2098.4,0.90869569]]]
["bitfinex","ETHUSD",1773532537450,[[2097.5,1.17491308],[2097.4,1.23962828],[2097.3,4.76888797],[2097.2,0.90969569],[2097.1,4.76841902]],[[2097.7,0.002],[2097.9,0.31613],[2098.0,1.1936475],[2098.1,4.76628127],[2098.2,1.727]]]
["bitfinex","ETHUSD",1773532537760,[[2097.5,1.17391308],[2097.4,1.23962828],[2097.3,4.76888797],[2097.2,0.90969569],[2097.1,4.76841902]],[[2098.0,0.002],[2098.1,1.19159874],[2098.2,6.49305818],[2098.3,0.31613],[2099.8,10.34832977]]]
["bitfinex","ETHUSD",1773532538056,[[2097.5,1.17391308],[2097.4,1.23962828],[2097.3,4.76888797],[2097.2,5.67750345],[2096.6,4.77043061]],[[2098.0,0.002],[2098.1,1.50871001],[2098.2,6.49300816],[2098.5,4.76531955],[2098.6,5.67399104]]]
["bitfinex","ETHUSD",1773532538429,[[2097.5,1.17391308],[2097.4,1.23962828],[2097.3,4.76888797],[2097.2,5.67750345],[2097.1,4.76780776]],[[2098.0,0.002],[2098.1,0.31713],[2098.2,1.727],[2098.6,5.67399104],[2098.9,4.76442628]]]
["bitfinex","ETHUSD",1773532538626,[[2097.5,1.17391308],[2097.4,2.1006459],[2097.3,4.76888797],[2097.2,4.76880776],[2097.1,4.76780776]],[[2098.0,0.002],[2098.1,0.31713],[2098.6,4.76508249],[2098.8,1.14358377],[2098.9,4.76442628]]]
["bitfinex","ETHUSD",1773532538833,[[2097.7,1.17391308],[2097.6,0.04767353],[2097.4,2.1006459],[2097.3,4.76888797],[2097.2,4.76880776]],[[2098.0,0.002],[2098.1,1.50869103],[2098.3,4.76590752],[2098.4,1.718],[2098.6,4.76508249]]]
["bitfinex","ETHUSD",1773532539147,[[2097.8,1.17391308],[2097.7,1.19174279],[2097.6,4.76730801],[2097.4,5.67643371],[2097.3,0.001]],[[2098.0,0.002],[2098.2,0.31645208],[2098.7,1.1912136],[2098.8,7.38555012],[2099.0,4.85944883]]]
["bitfinex","ETHUSD",1773532539348,[[2097.5,1.17391308],[2097.4,1.1919005],[2097.3,0.001],[2096.8,4.76916812],[2096.5,5.64337994]],[[2098.0,0.31782668],[2098.3,0.90869569],[2098.7,1.1912136],[2098.8,6.47685443],[2099.0,4.85944883]]]
["bitfinex","ETHUSD",1773532539552,[[2097.5,1.17391308],[2097.4,1.19190456],[2097.3,4.76895852],[2097.1,5.67716615],[2096.9,0.001]],[[2098.0,0.31782668],[2098.5,0.90869569],[2098.7,1.1912136],[2098.8,6.47685443],[2099.0,4.85944883]]]
["bitfinex","ETHUSD",1773532539860,[[2097.6,1.17391308],[2097.5,1.19189472],[2097.3,4.76895852],[2097.1,5.67716615],[2096.9,0.001]],[[2098.0,0.31782668],[2098.5,0.90869569],[2098.7,1.1912136],[2098.8,6.47685443],[2099.0,4.85944883]]]
["bitfinex","ETHUSD",1773532540335,[[2097.6,1.17391308],[2097.5,1.19189472],[2097.3,4.76895852],[2097.1,5.67716615],[2096.9,0.001]],[[2098.0,0.31782668],[2098.5,0.90869569],[2098.7,1.1912136],[2098.8,6.47685443],[2099.0,5.10019449]]]
["bitfinex","ETHUSD",1773532541236,[[2097.6,1.17391308],[2097.5,1.19189472],[2097.4,4.76779734],[2097.3,0.001],[2097.1,5.67716615]],[[2098.0,1.19361964],[2098.2,5.08128965],[2098.4,4.76553603],[2098.5,0.90869569],[2098.8,6.47685443]]]
["bitfinex","ETHUSD",1773532541546,[[2097.6,1.17391308],[2097.5,1.23957052],[2097.4,4.76779734],[2097.3,0.001],[2097.1,5.67716615]],[[2098.0,1.19361964],[2098.1,0.31587091],[2098.2,4.7661427],[2098.4,4.76553603],[2098.5,0.90869569]]]
["bitfinex","ETHUSD",1773532541951,[[2097.7,1.17391308],[2097.6,1.1918379],[2097.5,4.81522699],[2097.3,0.90969569],[2097.2,4.76926045]],[[2098.0,0.002],[2098.1,1.50746205],[2098.2,4.7661427],[2098.5,5.67400812],[2099.6,10.15013983]]]
["bitfinex","ETHUSD",1773532542131,[[2097.7,1.17391308],[2097.6,1.1918379],[2097.5,4.81522699],[2097.3,0.90969569],[2097.2,4.76926045]],[[2098.0,0.002],[2098.2,0.31587091],[2098.5,6.33231243],[2099.1,4.76403321],[2099.4,0.35054473]]]
["bitfinex","ETHUSD",1773532542337,[[2097.7,1.17391308],[2097.6,1.1918379],[2097.5,5.72392268],[2097.4,4.76735316],[2097.3,0.001]],[[2098.0,0.002],[2098.2,0.31587091],[2098.4,4.76556285],[2098.5,1.567],[2098.7,4.76487416]]]
["bitfinex","ETHUSD",1773532542662,[[2097.7,1.17491308],[2097.6,1.1918379],[2097.5,5.72392268],[2097.4,4.76735316],[2097.3,0.001]],[[2098.0,0.002],[2098.2,0.31587091],[2098.4,4.76556285],[2098.5,1.567],[2098.7,4.76487416]]]
["bitfinex","ETHUSD",1773532542663,[[2097.7,1.17491308],[2097.6,1.1918379],[2097.5,5.72392268],[2097.4,4.76735316],[2097.3,0.001]],[[2098.0,0.002],[2098.2,1.50737053],[2098.4,4.76556285],[2098.5,1.567],[2098.7,4.76487416]]]
["bitfinex","ETHUSD",1773532542846,[[2097.7,1.17491308],[2097.6,1.1918379],[2097.5,5.72392268],[2097.4,4.76735316],[2097.3,0.001]],[[2097.8,0.002],[2098.0,0.002],[2098.2,1.50737053],[2098.4,4.76556285],[2098.5,1.567]]]
["bitfinex","ETHUSD",1773532543046,[[2097.8,1.17391308],[2097.7,0.001],[2097.6,1.1918379],[2097.5,5.72492268],[2097.4,4.76735316]],[[2098.0,0.002],[2098.2,1.50737053],[2098.4,4.76556285],[2098.5,1.567],[2100.2,6.19614684]]]
["bitfinex","ETHUSD",1773532543247,[[2097.8,1.17391308],[2097.7,1.19277892],[2097.5,5.72492268],[2096.7,7.94986618],[2092.4,19.98198965]],[[2098.0,0.002],[2098.2,1.50737053],[2098.3,4.76779296],[2098.5,1.567],[2098.9,4.76457317]]]
["bitfinex","ETHUSD",1773532543562,[[2097.8,1.17391308],[2097.7,1.19277892],[2097.5,4.81622699],[2097.3,0.90969569],[2096.7,7.94986618]],[[2098.0,0.002],[2098.2,1.50737053],[2098.3,4.76779296],[2098.5,1.567],[2098.9,4.76457317]]]
["bitfinex","ETHUSD",1773532544247,[[2097.7,0.001],[2097.6,2.36571793],[2097.5,4.76855119],[2097.3,0.90969569],[2096.7,7.94986618]],[[2098.0,0.31644271],[2098.2,1.19149962],[2098.3,4.76779296],[2098.5,1.567],[2098.6,5.67378126]]]
["bitfinex","ETHUSD",1773532544658,[[2097.7,0.001],[2097.6,2.36572757],[2097.5,4.76856467],[2097.3,0.90969569],[2096.7,7.94986618]],[[2098.0,0.31644271],[2098.2,1.19149962],[2098.3,4.76779296],[2098.5,6.33231939],[2098.6,5.67378126]]]
["bitfinex","ETHUSD",1773532544858,[[2097.7,1.17491308],[2097.6,1.19181449],[2097.5,4.76856467],[2097.3,0.90969569],[2096.7,7.94986618]],[[2098.0,0.31644271],[2098.2,1.19149962],[2098.3,4.76779296],[2098.5,6.33231939],[2098.6,0.90869569]]]
["bitfinex","ETHUSD",1773532545666,[[2097.7,2.36665189],[2097.5,0.001],[2097.3,5.67755326],[2097.2,0.001],[2096.7,7.94986565]],[[2098.0,0.31644271],[2098.2,1.19153535],[2098.3,0.002],[2098.5,1.567],[2098.6,0.90869569]]]
["bitfinex","ETHUSD",1773532545856,[[2097.7,2.36665189],[2097.6,4.76723071],[2097.5,0.001],[2097.3,5.67755326],[2097.2,0.001]],[[2098.0,0.31644271],[2098.2,1.19153535],[2098.3,4.76780798],[2098.5,1.567],[2098.6,5.67382117]]]
["bitfinex","ETHUSD",1773532546252,[[2097.7,2.36665189],[2097.5,4.76848341],[2097.3,5.67755326],[2097.2,0.001],[2091.6,24.26719864]],[[2098.0,0.31644271],[2098.2,1.19153535],[2098.3,4.76780798],[2098.5,1.567],[2098.6,5.67382117]]]
["bitfinex","ETHUSD",1773532546780,[[2097.8,1.17391308],[2097.7,1.19273881],[2097.6,4.81495515],[2097.5,0.001],[2097.3,5.67755326]],[[2098.0,0.002],[2098.2,1.50527512],[2098.3,4.76780798],[2098.6,4.76512548],[2099.5,2.56559327]]]
["bitfinex","ETHUSD",1773532547064,[[2097.8,1.17391308],[2097.7,1.19273881],[2097.6,4.81495515],[2097.5,0.001],[2097.3,5.67755326]],[[2098.0,0.002],[2098.2,1.50527512],[2098.3,4.76780798],[2098.6,6.38412548],[2098.7,0.90869569]]]
["bitfinex","ETHUSD",1773532547944,[[2097.8,1.17391308],[2097.7,1.19273881],[2097.6,4.81495515],[2097.5,0.001],[2097.3,5.67755326]],[[2098.0,0.002],[2098.2,1.50527512],[2098.3,4.76780798],[2098.6,4.76512548],[2098.7,0.90869569]]]
["bitfinex","ETHUSD",1773532548144,[[2097.8,1.17391308],[2097.7,1.19273881],[2097.6,4.81495515],[2097.5,0.001],[2097.3,5.67755326]],[[2098.0,0.002],[2098.2,1.50527512],[2098.3,4.76780798],[2098.6,6.39912548],[2098.7,0.90869569]]]
["bitfinex","ETHUSD",1773532549169,[[2097.9,1.17391308],[2097.7,0.001],[2097.6,0.04767353],[2097.5,0.001],[2097.3,5.67755326]],[[2098.0,0.002],[2098.2,0.31373977],[2098.3,0.002],[2098.6,1.634],[2098.7,0.90869569]]]
["bitfinex","ETHUSD",1773532549368,[[2097.9,1.17391308],[2097.7,1.19274683],[2097.6,4.76726793],[2097.5,0.001],[2097.4,4.81543076]],[[2098.0,0.002],[2098.2,1.19150641],[2098.3,0.002],[2098.4,4.76559801],[2098.5,0.31223784]]]
["bitfinex","ETHUSD",1773532549552,[[2097.9,1.17391308],[2097.7,1.19274683],[2097.6,4.76726793],[2097.5,0.001],[2097.4,4.76775269]],[[2098.0,0.002],[2098.2,1.19150641],[2098.3,4.76776917],[2098.4,0.31067559],[2098.7,5.6735963]]]
["bitfinex","ETHUSD",1773532549747,[[2097.9,1.17391308],[2097.7,1.19274683],[2097.6,4.76726793],[2097.5,0.001],[2097.4,4.76775269]],[[2098.0,0.002],[2098.2,1.19150641],[2098.3,5.07844476],[2098.6,4.76509366],[2098.7,5.6735963]]]
["bitfinex","ETHUSD",1773532549963,[[2097.9,1.17391308],[2097.7,1.19274683],[2097.6,4.76726793],[2097.5,0.001],[2097.3,5.67772254]],[[2098.0,0.002],[2098.2,1.19150641],[2098.3,5.07844476],[2098.6,6.41109366],[2098.7,5.6735963]]]
["bitfinex","ETHUSD",1773532550270,[[2097.9,1.17391308],[2097.7,1.19274683],[2097.6,4.76726793],[2097.5,0.001],[2097.3,5.91176681]],[[2098.0,0.002],[2098.2,1.19150641],[2098.3,5.07844476],[2098.6,6.41109366],[2098.7,5.6735963]]]
["bitfinex","ETHUSD",1773532550571,[[2097.9,1.17391308],[2097.7,1.24041808],[2097.6,4.76726793],[2097.5,0.001],[2097.3,5.91176681]],[[2098.0,0.002],[2098.2,1.19150641],[2098.3,5.07844476],[2098.6,6.41109366],[2098.7,5.6735963]]]
["bitfinex","ETHUSD",1773532553650,[[2097.8,1.17105719],[2097.7,0.04867125],[2097.5,0.001],[2097.3,1.14373996],[2097.1,4.76834214]],[[2098.0,0.002],[2098.2,1.19150641],[2098.3,5.07844476],[2098.6,1.646],[2098.7,5.6735963]]]
["bitfinex","ETHUSD",1773532553854,[[2097.7,0.04867125],[2097.6,1.1918045],[2097.5,5.93960716],[2097.3,1.14373996],[2097.2,4.76920872]],[[2098.0,1.0646808],[2098.2,1.19150641],[2098.3,4.76776917],[2098.5,4.76532088],[2098.6,1.646]]]
["bitfinex","ETHUSD",1773532554162,[[2097.7,0.04867125],[2097.6,2.36286169],[2097.5,4.76854997],[2097.3,1.14373996],[2097.2,4.76920872]],[[2098.0,1.0646808],[2098.2,1.19150641],[2098.3,4.76776917],[2098.5,4.76532088],[2098.6,1.646]]]
["bitfinex","ETHUSD",1773532555449,[[2097.7,0.04867125],[2097.6,2.36286169],[2097.5,4.76854997],[2097.3,1.14373996],[2097.2,4.76920872]],[[2097.8,0.002],[2098.0,1.0646808],[2098.2,1.19150641],[2098.3,4.76776917],[2098.5,4.76532088]]]
["bitfinex","ETHUSD",1773532556378,[[2097.7,1.21972844],[2097.6,1.1918045],[2097.5,4.76854997],[2097.3,1.14373996],[2097.2,4.76920872]],[[2097.8,0.002],[2098.0,1.0646808],[2098.2,1.19150641],[2098.3,4.76776917],[2098.5,4.76532088]]]
["bitfinex","ETHUSD",1773532556560,[[2097.7,2.41150991],[2097.6,4.76729199],[2097.5,0.001],[2097.3,5.91172619],[2097.2,0.001]],[[2098.0,1.0646808],[2098.2,1.1915372],[2098.3,0.002],[2098.6,6.41117049],[2098.7,0.90869569]]]
["bitfinex","ETHUSD",1773532556762,[[2097.7,2.41150991],[2097.6,4.76729199],[2097.5,0.001],[2097.3,5.91172619],[2097.2,0.001]],[[2098.0,1.0646808],[2098.2,1.1915372],[2098.3,4.76779535],[2098.6,6.41117049],[2098.7,0.90869569]]]
["bitfinex","ETHUSD",1773532558579,[[2097.8,1.17105719],[2097.7,1.24045272],[2097.6,4.76729199],[2097.5,0.001],[2097.3,5.91172619]],[[2098.0,0.002],[2098.2,2.254218],[2098.3,4.76779535],[2098.6,6.41117049],[2098.7,0.90869569]]]
["bitfinex","ETHUSD",1773532558980,[[2097.8,1.17105719],[2097.7,1.24045272],[2097.6,4.76729199],[2097.5,0.001],[2097.3,5.91172619]],[[2098.0,0.002],[2098.2,2.25418601],[2098.3,0.002],[2098.4,4.76560476],[2098.6,6.41117049]]]
["bitfinex","ETHUSD",1773532559686,[[2097.8,1.17105719],[2097.7,1.24045272],[2097.6,4.76729199],[2097.5,0.001],[2097.3,5.91172619]],[[2098.0,0.002],[2098.2,2.25418601],[2098.3,4.76778162],[2098.6,4.76517049],[2099.6,1.572]]]
["bitfinex","ETHUSD",1773532559888,[[2097.8,1.17105719],[2097.7,1.24045272],[2097.6,4.76729199],[2097.5,0.001],[2097.3,5.91172619]],[[2098.0,0.002],[2098.2,2.25418601],[2098.3,4.76778162],[2098.5,1.709],[2098.6,4.76517049]]]
["bitfinex","ETHUSD",1773532560357,[[2097.8,1.17105719],[2097.7,1.24045272],[2097.6,4.76729199],[2097.5,0.001],[2097.3,5.91172619]],[[2098.0,0.002],[2098.2,2.25418601],[2098.3,0.002],[2098.4,4.76563985],[2098.5,1.709]]]
["bitfinex","ETHUSD",1773532560553,[[2098.0,1.17105719],[2097.9,1.23933456],[2097.8,4.76674041],[2097.7,5.67680447],[2097.5,0.001]],[[2098.3,0.002],[2098.6,1.0626808],[2098.7,4.76497336],[2098.9,4.76458601],[2099.0,0.0290584]]]
["bitfinex","ETHUSD",1773532560752,[[2098.0,1.17105719],[2097.9,1.23933456],[2097.8,4.76674041],[2097.7,5.67680447],[2097.5,0.001]],[[2098.3,0.002],[2098.5,2.25400831],[2098.7,4.76497336],[2098.8,1.712],[2098.9,4.76458601]]]
["bitfinex","ETHUSD",1773532560965,[[2098.0,1.17105719],[2097.9,1.19166785],[2097.8,4.76674041],[2097.7,0.90969569],[2097.5,4.76841832]],[[2098.3,0.002],[2098.5,2.25400831],[2098.8,1.712],[2098.9,4.76458601]]]
["bitfinex","ETHUSD",1773532560966,[[2098.0,1.17105719],[2097.9,1.19166785],[2097.8,4.76674041],[2097.7,0.90969569],[2097.5,4.76841832]],[[2098.3,0.002],[2098.4,1.0626808],[2098.5,1.19137106],[2098.6,4.76514858],[2098.8,6.47670551]]]
["bitfinex","ETHUSD",1773532561168,[[2098.0,1.17105719],[2097.9,1.19166785],[2097.8,4.76674041],[2097.7,0.90969569],[2097.6,4.76733813]],[[2098.3,0.002],[2098.4,1.0626808],[2098.5,1.19135552],[2098.6,4.76514858],[2098.8,6.47670551]]]
["bitfinex","ETHUSD",1773532561570,[[2098.0,1.17105719],[2097.9,1.19166785],[2097.8,4.76674041],[2097.7,0.90969569],[2097.6,4.76733813]],[[2098.3,1.0646808],[2098.5,1.19135552],[2098.6,4.76514858],[2098.8,6.47670551],[2100.3,2.39826313]]]
["bitfinex","ETHUSD",1773532562582,[[2098.0,1.17105719],[2097.9,1.19166785],[2097.8,4.76674041],[2097.7,0.90969569],[2097.6,4.76733813]],[[2098.3,1.0646808],[2098.5,1.19135552],[2098.6,4.76514858],[2098.8,6.47670551],[2099.2,0.24259163]]]
["bitfinex","ETHUSD",1773532562786,[[2098.0,1.17105719],[2097.9,1.19166785],[2097.8,4.76674041],[2097.7,0.90969569],[2097.6,4.76733813]],[[2098.3,1.0646808],[2098.5,1.19135552],[2098.6,4.76514858],[2098.7,1.718],[2098.8,4.76470551]]]
["bitfinex","ETHUSD",1773532563687,[[2097.7,0.001],[2097.6,4.7672223],[2097.5,0.90969569],[2097.3,6.77600883],[2097.0,0.001]],[[2098.3,1.0646808],[2098.7,1.718],[2098.8,4.76470551]]]
["bitfinex","ETHUSD",1773532563688,[[2097.7,0.001],[2097.6,4.7672223],[2097.5,0.90969569],[2097.3,6.77600883],[2097.0,0.001]],[[2098.2,1.0626808],[2098.3,1.19347625],[2098.4,4.76556931],[2098.7,2.62669569],[2098.8,4.76470551]]]
["bitfinex","ETHUSD",1773532563864,[[2097.7,1.19275228],[2097.6,5.93840766],[2097.5,0.90969569],[2097.3,6.77600883],[2097.0,0.001]],[[2098.2,1.0626808],[2098.3,1.19347625],[2098.4,4.76556931],[2098.7,2.62669569],[2098.8,4.76470551]]]
["bitfinex","ETHUSD",1773532563865,[[2097.7,1.19275228],[2097.6,5.93840766],[2097.5,0.001],[2097.3,5.91170452],[2097.2,0.001]],[[2098.2,1.0626808],[2098.3,1.19347625],[2098.4,4.76556931],[2098.6,4.7650855],[2098.7,2.62669569]]]
["bitfinex","ETHUSD",1773532564188,[[2097.7,0.001],[2097.6,2.36285177],[2097.5,4.76851413],[2097.3,5.91170452],[2097.2,0.001]],[[2098.2,1.0626808],[2098.3,1.19347625],[2098.4,4.76556931],[2098.5,5.67445845],[2098.7,1.718]]]
["bitfinex","ETHUSD",1773532564483,[[2097.7,1.19275577],[2097.6,5.93836125],[2097.5,0.001],[2097.4,4.76779923],[2097.3,1.14373996]],[[2098.2,1.0626808],[2098.3,1.19347625],[2098.4,4.76556931],[2098.6,0.90869569],[2098.7,6.4829131]]]
["bitfinex","ETHUSD",1773532564690,[[2097.7,0.001],[2097.6,1.17105719],[2097.5,0.001],[2097.4,1.19195194],[2097.3,5.91154772]],[[2098.1,1.0626808],[2098.2,1.19154868],[2098.3,4.76785762],[2098.4,4.76598989],[2098.6,0.90869569]]]
["bitfinex","ETHUSD",1773532564868,[[2097.7,0.001],[2097.6,1.17105719],[2097.5,0.001],[2097.4,1.19195194],[2097.3,5.91154772]],[[2098.1,1.0626808],[2098.2,1.19154868],[2098.3,4.76785762],[2098.6,5.67400239],[2098.9,0.9536]]]
["bitfinex","ETHUSD",1773532565073,[[2097.7,0.001],[2097.6,1.17105719],[2097.5,0.001],[2097.4,1.19195194],[2097.3,5.91154772]],[[2098.1,1.0626808],[2098.2,1.19154868],[2098.3,4.76785762],[2098.6,5.67400239],[2099.3,0.9536]]]
["bitfinex","ETHUSD",1773532565481,[[2097.7,0.001],[2097.6,1.17105719],[2097.5,0.001],[2097.4,1.19195194],[2097.3,5.91154772]],[[2098.1,1.0626808],[2098.2,1.19154868],[2098.3,4.76785762],[2098.5,4.76531391],[2098.6,0.90869569]]]
["bitfinex","ETHUSD",1773532567668,[[2097.7,0.001],[2097.6,2.36287086],[2097.5,0.001],[2097.4,4.76759068],[2097.3,1.14373996]],[[2098.0,1.0626808],[2098.1,1.19356581],[2098.3,4.76785762],[2098.5,4.76531391],[2098.6,0.90869569]]]
["bitfinex","ETHUSD",1773532568072,[[2097.7,0.001],[2097.6,2.36287086],[2097.5,0.001],[2097.4,4.76759068],[2097.3,1.14373996]],[[2098.0,1.0626808],[2098.1,1.19356581],[2098.3,4.76785762],[2098.5,4.76531391],[2098.6,0.91069569]]]
["bitfinex","ETHUSD",1773532568889,[[2097.7,1.17205719],[2097.6,1.19181367],[2097.5,4.76857061],[2097.3,5.9117206],[2097.2,0.001]],[[2098.1,0.002],[2098.2,2.25420483],[2098.3,0.002],[2098.4,4.76573589],[2098.6,4.76708963]]]
["bitfinex","ETHUSD",1773532569190,[[2097.7,1.17205719],[2097.6,1.19181367],[2097.5,5.6772663],[2097.4,4.76779917],[2097.3,0.23504427]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19347565],[2098.4,4.76573589],[2098.6,4.76708963]]]
["bitfinex","ETHUSD",1773532569599,[[2097.8,2.36278185],[2097.7,0.001],[2097.6,4.76721232],[2097.5,0.90948008],[2097.4,4.76779917]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19347565],[2098.4,4.76573589],[2098.6,4.76708963]]]
["bitfinex","ETHUSD",1773532569779,[[2097.8,2.36278185],[2097.7,4.76809842],[2097.5,0.90948008],[2097.4,4.76779917],[1908.7,0.003]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19347565],[2098.4,4.76573589],[2098.6,0.002]]]
["bitfinex","ETHUSD",1773532570173,[[2097.8,2.36278185],[2097.7,4.76809842],[2097.5,0.90948008],[2097.4,4.76779917],[2085.9,28.5456995]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19347565],[2098.4,4.76573589],[2098.6,0.002]]]
["bitfinex","ETHUSD",1773532570372,[[2097.8,2.36278185],[2097.7,4.76809842],[2097.5,0.90948008],[2097.4,4.76779917],[2096.9,4.83540568]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19345219],[2098.6,0.002],[2098.7,1.731]]]
["bitfinex","ETHUSD",1773532570693,[[2097.8,2.36278185],[2097.7,4.76809842],[2097.5,0.90948008],[2097.4,4.76779917],[2096.9,4.83540568]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19345219],[2098.5,4.76552636],[2098.6,0.002]]]
["bitfinex","ETHUSD",1773532570901,[[2097.8,2.36278185],[2097.7,4.76809842],[2097.5,0.90948008],[2097.4,4.76779917],[2096.9,4.83529041]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19345088],[2098.5,4.76548],[2098.6,0.002]]]
["bitfinex","ETHUSD",1773532571195,[[2097.8,2.36278185],[2097.7,4.76809842],[2097.5,0.90948008],[2097.4,4.76779917],[2096.9,4.83529041]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19345088],[2098.4,4.76556563],[2098.6,0.002]]]
["bitfinex","ETHUSD",1773532571704,[[2097.9,1.17105719],[2097.7,0.001],[2097.6,1.19183829],[2097.5,5.67683324],[2097.1,6.06386127]],[[2098.1,0.002],[2098.2,2.25420459],[2098.3,4.76791061],[2098.5,4.76536752],[2098.6,0.002]]]
["bitfinex","ETHUSD",1773532571873,[[2097.9,1.17105719],[2097.7,0.001],[2097.6,1.19183829],[2097.5,4.76835316],[2097.4,0.90848008]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19348355],[2098.4,4.76563562],[2098.6,4.76708213]]]
["bitfinex","ETHUSD",1773532572063,[[2097.9,1.17105719],[2097.7,0.001],[2097.6,1.19183829],[2097.5,4.76835316],[2097.4,5.67628491]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19348355],[2098.4,4.76563562],[2098.6,4.76708213]]]
["bitfinex","ETHUSD",1773532574330,[[2097.9,1.17105719],[2097.7,1.2403987],[2097.6,4.76724134],[2097.5,0.001],[2097.4,5.67628491]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19348355],[2098.4,4.76563562],[2098.6,4.76708213]]]
["bitfinex","ETHUSD",1773532574482,[[2097.9,1.17105719],[2097.8,1.19172012],[2097.7,0.04867125],[2097.6,4.76724134],[2097.5,0.001]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19348355],[2098.4,4.76563562],[2098.6,4.76708213]]]
["bitfinex","ETHUSD",1773532574684,[[2097.9,1.2187239],[2097.8,1.19172012],[2097.7,0.001],[2097.6,4.76724134],[2097.5,0.001]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19348355],[2098.4,4.76563562],[2098.6,4.76708213]]]
["bitfinex","ETHUSD",1773532576497,[[2097.9,0.04766671],[2097.8,1.19172012],[2097.7,1.17205719],[2097.6,4.76724134],[2097.5,0.001]],[[2098.1,1.0646808],[2098.3,1.19348355],[2098.4,4.76563562],[2098.6,4.76708213],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773532576821,[[2097.8,0.04766898],[2097.7,2.36379466],[2097.6,4.76724134],[2097.5,0.001],[1909.3,0.00797857]],[[2098.1,1.0646808],[2098.2,1.19150649],[2098.3,0.002],[2098.4,4.76563562],[2098.6,4.76708213]]]
["bitfinex","ETHUSD",1773532576972,[[2097.8,0.04766898],[2097.7,2.36379466],[2097.6,4.76724134],[2097.5,0.001],[2096.0,22.73632879]],[[2098.1,1.0646808],[2098.2,1.19150649],[2098.3,0.002],[2098.4,4.76563562],[2098.6,4.76708213]]]
["bitfinex","ETHUSD",1773532577867,[[2097.8,1.21872617],[2097.7,1.19273747],[2097.6,4.76724134],[2097.5,0.001],[2096.0,22.73632879]],[[2098.1,1.0646808],[2098.2,1.19150649],[2098.3,0.002],[2098.4,4.76563562],[2098.6,4.76708213]]]
["bitfinex","ETHUSD",1773532578608,[[2097.8,1.21872617],[2097.7,1.19273747],[2097.6,4.76724134],[2097.5,0.001],[2096.0,22.73632879]],[[2098.1,1.0646808],[2098.3,1.19348516],[2098.4,4.76563562],[2098.6,4.76708213],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1773532578806,[[2097.8,2.4104437],[2097.7,0.001],[2097.6,4.76724134],[2097.5,0.001],[2096.0,22.73632879]],[[2098.1,1.0646808],[2098.3,1.19348516],[2098.4,4.76563562],[2098.6,4.76708213],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1773532579314,[[2097.8,2.4104437],[2097.7,0.001],[2097.6,4.76724134],[2097.5,0.001],[2096.0,31.22656511]],[[2098.1,1.0646808],[2098.3,1.19348516],[2098.4,4.76563562],[2098.6,4.76708213],[2101.2,6.45]]]
["bitfinex","ETHUSD",1773532579706,[[2097.9,1.17105719],[2097.8,1.23938651],[2097.7,4.76808534],[2097.5,0.001],[2096.0,31.22656511]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,1.19348516],[2098.4,4.76563562],[2098.6,4.76708213]]]
["bitfinex","ETHUSD",1773532579908,[[2097.9,1.17105719],[2097.8,1.23938651],[2097.7,4.76808534],[2097.5,4.76857452],[2097.4,0.90848008]],[[2098.1,0.002],[2098.2,1.0626808],[2098.3,0.002],[2098.5,4.76536803],[2098.6,0.002]]]
["bitfinex","ETHUSD",1773532580089,[[2098.0,1.17205719],[2097.8,1.23938651],[2097.7,4.76808534],[2097.5,4.76857452],[2097.4,0.90848008]],[[2098.1,0.002],[2098.3,0.002],[2098.4,2.25411133],[2098.5,4.76536803],[2098.6,1.734]]]
["bitfinex","ETHUSD",1773532580403,[[2097.8,1.21972617],[2097.7,1.19274507],[2097.6,4.76722245],[2097.5,0.001],[2097.2,0.001]],[[2098.1,0.002],[2098.2,1.19152779],[2098.3,4.76778223],[2098.6,4.76714352],[2098.7,1.733]]]
["bitfinex","ETHUSD",1773532580573,[[2097.8,2.41144138],[2097.7,0.001],[2097.6,4.76722245],[2097.5,0.001],[2097.3,1.14352435]],[[2098.1,1.0646808],[2098.3,1.19347745],[2098.4,4.76562097],[2098.6,5.6756236],[2098.7,1.733]]]
["bitfinex","ETHUSD",1773532580779,[[2097.8,2.41144138],[2097.7,4.76811338],[2097.5,0.001],[2097.4,4.76778749],[2097.3,1.14352435]],[[2098.1,1.0646808],[2098.3,1.19347745],[2098.4,4.76562097],[2098.6,5.6756236],[2098.7,1.733]]]
["bitfinex","ETHUSD",1773532580981,[[2097.9,1.17105719],[2097.8,1.24038419],[2097.7,4.76811338],[2097.5,0.90948008],[2097.4,4.76778749]],[[2098.1,0.002],[2098.3,1.0646808],[2098.4,1.19142834],[2098.5,4.76543902],[2098.6,0.90848008]]]
["bitfinex","ETHUSD",1773532581306,[[2097.9,1.17105719],[2097.8,1.24038419],[2097.7,4.76811338],[2097.5,5.67700206],[2096.9,4.83533142]],[[2098.1,0.002],[2098.3,1.0646808],[2098.4,1.19142931],[2098.5,4.76543902],[2098.8,0.90848008]]]
["bitfinex","ETHUSD",1773532581608,[[2097.9,1.17105719],[2097.8,1.24038419],[2097.7,4.76811338],[2097.5,5.67700206],[2096.9,4.83533142]],[[2098.1,0.002],[2098.3,2.2561246],[2098.5,4.76543902],[2098.7,6.49886867],[2098.8,0.90848008]]]
["bitfinex","ETHUSD",1773532582207,[[2097.9,1.17105719],[2097.8,1.24038419],[2097.7,4.76811338],[2097.5,5.67700206],[2096.9,4.83533142]],[[2098.1,0.002],[2098.3,1.0646808],[2098.5,4.76543902],[2098.7,4.76486867],[2098.8,0.90848008]]]
["bitfinex","ETHUSD",1773532582412,[[2097.9,1.17105719],[2097.8,1.24038419],[2097.7,4.76811338],[2097.5,5.67700206],[2096.9,4.83533142]],[[2098.1,0.002],[2098.3,2.25612394],[2098.5,4.76543902],[2098.7,6.49886867],[2098.8,0.90848008]]]
["bitfinex","ETHUSD",1773532583508,[[2098.0,0.04766444],[2097.9,2.36271361],[2097.8,0.001],[2097.7,4.76811338],[2097.5,5.67700206]],[[2098.1,0.002],[2098.3,1.0646808],[2098.4,1.1914142],[2098.5,4.76543902],[2098.7,4.76486867]]]
["bitfinex","ETHUSD",1773532583694,[[2098.0,0.04766444],[2097.9,2.36271361],[2097.8,0.001],[2097.7,4.76811338],[2097.5,5.67700206]],[[2098.1,0.002],[2098.3,1.0646808],[2098.4,1.1914142],[2098.5,4.76543902],[2098.7,6.49986867]]]
["bitfinex","ETHUSD",1773532584882,[[2098.0,0.04766444],[2097.9,2.36271361],[2097.8,0.001],[2097.7,4.76811338],[2097.5,5.67700206]],[[2098.1,0.002],[2098.3,1.0646808],[2098.4,1.1914142],[2098.5,4.76543902],[2098.7,4.76486867]]]
["bitfinex","ETHUSD",1773532585406,[[2097.9,1.17105719],[2097.8,1.19267961],[2097.7,4.76811338],[2097.5,5.67700206],[2096.9,5.083536]],[[2098.1,0.002],[2098.3,2.25612249],[2098.5,4.76543902],[2098.7,4.76486867],[2099.5,3.58472927]]]
["bitfinex","ETHUSD",1773532585605,[[2097.9,1.17105719],[2097.8,1.19267961],[2097.7,4.76811338],[2097.5,5.67700206],[2096.9,5.083536]],[[2098.1,0.002],[2098.2,1.12820045],[2098.3,0.002],[2098.7,4.76486867],[2098.8,3.83569368]]]
["bitfinex","ETHUSD",1773532585912,[[2097.8,0.001],[2097.7,2.33802849],[2097.6,4.76718509],[2097.5,0.90948008],[2097.2,0.001]],[[2098.1,1.13020045],[2098.3,0.002],[2098.7,4.76486867],[2098.8,3.83569368],[2099.1,4.76485443]]]
["bitfinex","ETHUSD",1773532586110,[[2097.8,0.001],[2097.7,1.14628852],[2097.6,1.19180129],[2097.5,0.90948008],[2097.2,4.76925777]],[[2098.1,1.13020045],[2098.3,0.002],[2098.7,4.76486867],[2098.8,3.83569368],[2099.1,4.76485443]]]
["bitfinex","ETHUSD",1773532586284,[[2097.8,0.001],[2097.7,1.14628852],[2097.6,1.19179274],[2097.5,4.76844838],[2097.3,1.14352435]],[[2098.1,1.13020045],[2098.3,0.002],[2098.6,0.90848008],[2098.7,4.76486867],[2098.8,2.9272136]]]
["bitfinex","ETHUSD",1773532586612,[[2097.6,1.19179274],[2097.5,4.76844838],[2097.3,0.23504427],[2097.1,4.29086127],[2096.8,4.76895094]],[[2098.1,1.13020045],[2098.3,0.002],[2098.6,0.90848008],[2098.7,4.76486867],[2098.8,2.9272136]]]
["bitfinex","ETHUSD",1773532586797,[[2097.3,1.14528852],[2097.2,1.19305626],[2096.9,0.001],[2096.7,2.31615155],[2096.6,0.001]],[[2097.8,1.12820045],[2098.1,0.91048008],[2098.3,0.002],[2098.7,5.71846867],[2098.8,2.9272136]]]
["bitfinex","ETHUSD",1773532587119,[[2097.2,0.001],[2097.0,1.193162],[2096.9,1.14628852],[2096.8,4.76912918],[2096.7,1.40767147]],[[2097.8,1.12820045],[2097.9,3.51132705],[2098.1,0.002],[2098.2,1.728],[2098.3,0.002]]]
["bitfinex","ETHUSD",1773532587288,[[2097.2,5.96124112],[2097.0,0.04868717],[2096.9,1.19319353],[2096.8,4.76912918],[2096.7,1.40767147]],[[2097.8,1.12820045],[2097.9,3.51132705],[2098.1,0.002],[2098.2,1.728],[2098.3,0.002]]]
["bitfinex","ETHUSD",1773532587487,[[2097.2,5.96124112],[2097.0,1.19397569],[2096.9,1.19319353],[2096.8,4.76912918],[2096.7,1.40767147]],[[2097.8,1.12820045],[2097.9,3.51132705],[2098.1,0.002],[2098.2,1.728],[2098.3,0.002]]]
["bitfinex","ETHUSD",1773532587808,[[2097.2,5.96124112],[2097.0,1.14628852],[2096.9,1.19319353],[2096.8,4.76912918],[2096.7,1.40767147]],[[2097.6,1.12820045],[2097.7,1.19178147],[2097.8,4.76712589],[2097.9,8.27811191],[2098.1,0.002]]]
["bitfinex","ETHUSD",1773532588011,[[2097.2,0.001],[2097.0,1.14628852],[2096.9,0.001],[2096.8,1.19225324],[2096.7,6.17697922]],[[2097.6,1.12820045],[2097.7,1.19178147],[2097.8,4.76712589],[2097.9,8.27811191],[2098.0,4.76712589]]]
["bitfinex","ETHUSD",1773532588324,[[2097.2,0.001],[2097.0,1.14628852],[2096.9,1.19323273],[2096.7,6.17697922],[2094.6,1.43219726]],[[2097.6,1.12820045],[2097.7,1.19178147],[2097.8,4.76712589],[2097.9,8.27811191],[2098.0,4.76712589]]]
["bitfinex","ETHUSD",1773532588488,[[2097.2,0.001],[2097.0,1.14628852],[2096.9,1.19323273],[2096.7,6.17697922],[2095.6,0.001]],[[2097.6,1.12820045],[2097.7,1.19178147],[2097.8,4.76712589],[2097.9,8.27811191],[2098.0,4.76712589]]]
["bitfinex","ETHUSD",1773532588688,[[2097.2,0.001],[2097.0,0.001],[2096.9,1.19323273],[2096.8,1.14528852],[2096.7,6.17697922]],[[2097.6,1.12820045],[2097.7,1.19178147],[2097.8,4.76712589],[2097.9,8.27811191],[2098.0,4.76712589]]]
["bitfinex","ETHUSD",1773532588908,[[2097.2,0.001],[2097.0,0.001],[2096.9,2.33852125],[2096.7,6.17697922],[1902.0,0.05]],[[2097.6,1.12820045],[2097.7,1.19178147],[2097.8,4.76712589],[2097.9,8.27811191],[2098.0,4.76712589]]]
["bitfinex","ETHUSD",1773532589107,[[2097.2,0.001],[2097.0,0.001],[2096.9,2.33852125],[2096.7,6.17697922],[2095.6,0.001]],[[2097.6,1.12820045],[2097.7,1.19178147],[2097.8,4.76712589],[2097.9,8.27811191],[2098.0,4.76712589]]]
["bitfinex","ETHUSD",1773532589330,[[2097.2,0.001],[2097.0,1.14628852],[2096.9,0.001],[2096.7,1.40767147],[2096.5,0.90848008]],[[2097.6,1.12820045],[2097.7,1.19178147],[2097.8,4.76712589],[2097.9,8.27811191],[2098.0,4.76712589]]]
["bitfinex","ETHUSD",1773532589609,[[2097.2,0.001],[2097.0,1.14628852],[2096.9,0.001],[2096.8,1.23994494],[2096.7,6.17704091]],[[2097.6,1.12820045],[2097.7,1.19178147],[2097.8,4.76712589],[2097.9,8.27811191],[2098.0,4.76712589]]]
["bitfinex","ETHUSD",1773532590313,[[2097.2,0.001],[2097.0,1.14628852],[2096.9,1.19323021],[2096.8,0.04769172],[2096.7,6.17704091]],[[2097.4,1.12820045],[2097.5,1.19189511],[2097.6,4.76758045],[2097.8,4.76712589],[2097.9,3.51132705]]]
["bitfinex","ETHUSD",1773532590809,[[2097.2,0.001],[2097.0,2.38614877],[2096.9,0.001],[2096.8,4.76901072],[2096.7,1.40767147]],[[2097.4,1.12820045],[2097.5,1.19189511],[2097.6,4.76758045],[2097.9,8.27801146],[2098.3,0.24117145]]]
["bitfinex","ETHUSD",1773532591013,[[2097.2,0.001],[2097.1,1.14528852],[2097.0,1.24086025],[2096.9,4.76993885],[2096.7,1.40767147]],[[2097.4,1.12820045],[2097.5,1.19189511],[2097.6,4.76758045],[2097.9,8.27801146],[2098.3,0.24117145]]]
["bitfinex","ETHUSD",1773532591491,[[2097.2,0.001],[2097.1,1.14528852],[2097.0,1.240865],[2096.9,0.001],[2096.8,4.76912701]],[[2097.4,1.12820045],[2097.5,1.19189511],[2097.6,4.76758045],[2097.9,8.27801146],[2098.3,0.24117145]]]
["bitfinex","ETHUSD",1773532591694,[[2097.2,0.001],[2097.1,1.14528852],[2097.0,0.04868717],[2096.9,1.19319504],[2096.8,4.76912701]],[[2097.4,1.12820045],[2097.5,1.19189511],[2097.6,4.76758045],[2097.9,8.27801146],[2098.3,0.24117145]]]
["bitfinex","ETHUSD",1773532592121,[[2097.2,0.001],[2097.0,0.001],[2096.9,1.14628852],[2096.8,1.19226316],[2096.7,6.17706419]],[[2097.4,1.12820045],[2097.5,1.19189511],[2097.6,4.76758045],[2097.7,4.7671277],[2097.9,3.51132705]]]
["bitfinex","ETHUSD",1773532592289,[[2097.2,0.001],[2097.0,1.14628852],[2096.9,0.001],[2096.8,1.19226316],[2096.7,6.17706419]],[[2097.4,1.12820045],[2097.5,1.19189511],[2097.6,4.76758045],[2097.7,4.7671277],[2097.9,3.51132705]]]
["bitfinex","ETHUSD",1773532592492,[[2097.2,0.001],[2097.0,1.14628852],[2096.9,1.1932351],[2096.7,6.17706419],[2079.1,28.5456995]],[[2097.4,2.32017426],[2097.6,4.76758045],[2097.7,4.7671277],[2097.9,3.51132705],[2099.6,2.99073846]]]
["bitfinex","ETHUSD",1773532592795,[[2097.2,0.001],[2097.1,0.001],[2097.0,0.001],[2096.9,0.001],[2096.8,2.33753344]],[[2097.3,1.12820045],[2097.4,1.19197381],[2097.5,4.7676172],[2097.7,4.7671277],[2097.9,3.51332705]]]
["bitfinex","ETHUSD",1773532593146,[[2097.2,0.001],[2097.1,0.001],[2097.0,0.001],[2096.9,0.001],[2096.8,2.33753344]],[[2097.3,1.12820045],[2097.4,1.19197381],[2097.5,4.7676172],[2097.6,1.725],[2097.7,5.67560778]]]
["bitfinex","ETHUSD",1773532593513,[[2097.2,0.001],[2097.1,0.001],[2097.0,0.001],[2096.9,1.14628852],[2096.8,1.19224492]],[[2097.3,1.12820045],[2097.4,1.19197381],[2097.5,4.7676172],[2097.6,1.725],[2097.7,5.67560778]]]
["bitfinex","ETHUSD",1773532594013,[[2097.1,0.001],[2097.0,0.001],[2096.9,0.001],[2096.8,1.19224492],[2096.6,1.14628852]],[[2097.3,1.12820045],[2097.4,1.19197381],[2097.5,4.7676172],[2097.6,1.725],[2097.7,5.67560778]]]
["bitfinex","ETHUSD",1773532594444,[[2097.1,0.001],[2097.0,0.001],[2096.9,1.14628852],[2096.8,1.19224492],[2096.6,0.001]],[[2097.3,2.32021894],[2097.5,4.7676172],[2097.6,1.725],[2097.7,5.67560778],[2319.3,0.02]]]
["bitfinex","ETHUSD",1773532594740,[[2097.1,0.001],[2097.0,0.001],[2096.9,1.14628852],[2096.7,2.60000662],[2096.6,0.001]],[[2097.2,1.12820045],[2097.3,1.19201849],[2097.4,4.76799753],[2097.6,1.725],[2097.7,5.67560778]]]
["bitfinex","ETHUSD",1773532595044,[[2097.1,0.001],[2097.0,0.001],[2096.9,1.14628852],[2096.7,2.60000662],[2096.6,4.77040498]],[[2097.2,1.12820045],[2097.3,1.19201849],[2097.4,4.76799753],[2097.6,1.725],[2097.7,5.67560778]]]
["bitfinex","ETHUSD",1773532595547,[[2097.1,0.001],[2097.0,1.14628852],[2096.9,0.001],[2096.7,2.60000662],[2096.6,4.77040498]],[[2097.8,1.19172466],[2097.9,7.37164722],[2098.0,4.76689865],[2098.4,12.94395829],[2098.7,0.9536]]]
["bitfinex","ETHUSD",1773532595714,[[2097.1,0.001],[2097.0,0.001],[2096.9,0.001],[2096.8,1.14528852],[2096.7,2.60000662]],[[2097.4,1.12820045],[2097.7,1.73],[2097.8,2.10020474],[2097.9,7.37164722],[2098.0,4.76689865]]]
["bitfinex","ETHUSD",1773532596127,[[2097.1,0.001],[2097.0,0.001],[2096.9,0.001],[2096.7,2.60000662],[1904.0,0.0051]],[[2097.4,1.12820045],[2097.7,1.73],[2097.8,2.10020474],[2097.9,7.37164722],[2098.0,4.76689865]]]
["bitfinex","ETHUSD",1773532596339,[[2097.1,0.001],[2097.0,0.001],[2096.9,1.14628852],[2096.7,2.60000662],[2089.8,25.69112955]],[[2097.4,1.12820045],[2097.7,1.73],[2097.8,2.10020474],[2097.9,7.37164722],[2098.0,4.76689865]]]
["bitfinex","ETHUSD",1773532597424,[[2097.1,0.001],[2097.0,0.001],[2096.9,1.14628852],[2096.7,2.60000662],[2093.7,11.21536932]],[[2097.4,1.12820045],[2097.7,1.73],[2097.8,2.10020474],[2097.9,7.37164722],[2098.0,4.76689865]]]
["bitfinex","ETHUSD",1773532598441,[[2097.1,0.001],[2097.0,0.001],[2096.9,1.14628852],[2096.8,1.19229049],[2096.7,1.40767147]],[[2097.2,1.12820045],[2097.3,1.19200877],[2097.5,4.76780427],[2097.7,6.4971889],[2097.8,0.90848008]]]
["bitfinex","ETHUSD",1773532598641,[[2097.1,5.96124112],[2097.0,0.001],[2096.9,1.14628852],[2096.8,1.19229049],[2096.7,1.40767147]],[[2097.2,1.12820045],[2097.3,1.19200877],[2097.4,4.76781281],[2097.7,6.4971889],[2097.8,0.90848008]]]
["bitfinex","ETHUSD",1773532599845,[[2097.1,5.96124112],[2097.0,0.001],[2096.9,1.14628852],[2096.7,2.59998988],[1904.0,0.0051]],[[2097.2,1.12820045],[2097.3,1.19200877],[2097.4,4.76781281],[2097.7,6.4971889],[2097.8,0.90848008]]]
["bitfinex","ETHUSD",1773532600836,[[2097.1,5.96124112],[2097.0,0.001],[2096.9,1.14628852],[2096.7,2.59998988],[2093.4,0.157]],[[2097.2,1.12820045],[2097.3,1.19200877],[2097.4,4.76781281],[2097.7,6.4971889],[2097.8,0.90848008]]]
["bitfinex","ETHUSD",1773532601543,[[2097.1,5.96124112],[2097.0,0.001],[2096.9,1.14628852],[2096.7,2.59998988],[2095.6,0.001]],[[2097.2,1.12820045],[2097.3,1.19200877],[2097.4,4.76781281],[2097.7,6.4971889],[2097.8,0.90848008]]]
["bitfinex","ETHUSD",1773532601927,[[2097.1,5.96124112],[2097.0,0.001],[2096.9,1.14628852],[2096.7,2.59998988],[2095.6,5.64437994]],[[2097.2,1.12820045],[2097.3,1.19200877],[2097.4,4.76781281],[2097.7,6.4971889],[2097.8,0.90848008]]]
["bitfinex","ETHUSD",1773532602239,[[2097.0,0.001],[2096.9,1.14628852],[2096.7,1.40767147],[2095.6,5.64437994],[1903.0,1.06527414]],[[2097.2,1.12820045],[2097.3,1.19200877],[2097.4,4.76781281],[2097.7,6.4971889],[2097.8,0.90848008]]]
["bitfinex","ETHUSD",1773532602425,[[2097.0,0.001],[2096.9,1.14628852],[2096.7,2.59996929],[2095.6,0.001],[2095.5,6.00895752]],[[2097.2,1.12820045],[2097.3,1.19200877],[2097.4,4.76781281],[2097.7,6.4971889],[2097.8,0.90848008]]]
["bitfinex","ETHUSD",1773532603418,[[2097.0,0.001],[2096.9,0.001],[2096.8,1.14528852],[2096.7,2.59996929],[2095.6,0.001]],[[2097.2,1.12820045],[2097.3,1.19200877],[2097.4,4.76781281],[2097.7,6.4971889],[2097.8,0.90848008]]]
["bitfinex","ETHUSD",1773532603939,[[2097.0,0.001],[2096.9,0.001],[2096.8,1.14528852],[2096.7,1.40767147],[2096.6,0.001]],[[2097.2,1.12820045],[2097.3,1.19200877],[2097.7,6.4971889]]]
["bitfinex","ETHUSD",1773532603940,[[2097.0,0.001],[2096.9,0.001],[2096.8,1.14528852],[2096.7,1.40767147],[2096.6,0.001]],[[2097.2,2.3202867],[2097.3,4.76806412],[2097.5,4.76758302],[2097.6,0.90848008],[2097.7,1.73]]]
["bitfinex","ETHUSD",1773532604239,[[2097.0,0.001],[2096.9,0.001],[2096.7,1.40767147],[2096.6,2.33864608],[2096.5,4.76984885]],[[2097.1,2.3203229],[2097.3,4.76806412],[2097.5,4.76758302],[2097.6,0.90848008],[2097.7,1.73]]]
["bitfinex","ETHUSD",1773532604443,[[2097.0,0.001],[2096.9,0.001],[2096.7,2.55295999],[2096.6,1.19340556],[2096.4,6.52902417]],[[2097.1,2.3203229],[2097.2,4.76832264],[2097.4,4.76782942],[2097.6,0.90848008],[2097.7,6.49715375]]]
["bitfinex","ETHUSD",1773532604825,[[2096.7,1.40767147],[2096.6,0.001],[2096.4,1.14628852],[2096.3,1.19355342],[2096.2,4.7703869]],[[2097.0,1.12820045],[2097.1,1.19212245],[2097.2,5.67680272],[2097.3,4.76848981],[2097.4,4.76848981]]]
["bitfinex","ETHUSD",1773532605024,[[2096.7,1.40767147],[2096.6,0.001],[2096.4,1.14628852],[2096.3,1.19355342],[2096.2,4.7703869]],[[2097.0,1.12820045],[2097.1,1.19412245],[2097.2,5.67680272],[2097.3,4.76848981],[2097.4,4.76848981]]]
["bitfinex","ETHUSD",1773532605343,[[2096.7,1e-08],[2096.6,0.001],[2096.5,1.14528852],[2096.4,0.001],[2096.3,1.19355342]],[[2097.0,1.12820045],[2097.1,1.19412245],[2097.2,5.67680272],[2097.3,4.77048981],[2097.4,4.76848981]]]
["bitfinex","ETHUSD",1773532605539,[[2096.8,0.001],[2096.7,1e-08],[2096.6,0.001],[2096.5,1.14528852],[2096.4,0.001]],[[2097.0,1.12820045],[2097.1,2.93312245],[2097.2,5.67680272],[2097.3,4.77048981],[2097.4,4.76848981]]]
["bitfinex","ETHUSD",1773532606243,[[2096.8,0.001],[2096.7,1e-08],[2096.6,1.14628852],[2096.4,1.24121931],[2096.3,4.77130781]],[[2096.9,1.19223615],[2097.0,4.76873851],[2097.1,1.13020045],[2097.3,4.77048981],[2097.4,0.90848008]]]
["bitfinex","ETHUSD",1773532606447,[[2096.8,0.001],[2096.7,1e-08],[2096.6,1.14628852],[2096.4,1.19349695],[2096.3,0.001]],[[2097.0,2.32042261],[2097.1,6.51055212],[2097.3,4.77048981],[2097.4,0.90848008],[2097.6,4.76952902]]]
["bitfinex","ETHUSD",1773532606648,[[2096.8,0.001],[2096.7,1.14528853],[2096.6,0.001],[2096.5,1.19244379],[2096.4,0.001]],[[2097.0,2.32042261],[2097.1,6.51055212],[2097.3,4.77048981],[2097.4,0.90848008],[2097.6,4.76952902]]]
["bitfinex","ETHUSD",1773532606946,[[2096.8,0.001],[2096.7,1.14528853],[2096.6,0.001],[2096.4,1.19348247],[2096.2,0.23666989]],[[2097.0,2.32042261],[2097.1,6.51055212],[2097.3,4.77048981],[2097.4,0.90848008],[2097.6,4.76952902]]]
["bitfinex","ETHUSD",1773532607532,[[2096.8,0.001],[2096.7,1.14528853],[2096.6,0.001],[2096.5,1.19246173],[2096.4,0.001]],[[2097.0,2.32042261],[2097.1,6.51055212],[2097.3,4.77048981],[2097.4,0.90848008],[2097.6,4.76952902]]]
["bitfinex","ETHUSD",1773532607849,[[2096.8,0.001],[2096.7,1.14528853],[2096.6,0.001],[2096.5,1.19246173],[2096.4,0.04870082]],[[2097.0,2.32042261],[2097.1,6.51055212],[2097.3,4.77048981],[2097.4,0.90848008],[2097.6,4.76952902]]]
["bitfinex","ETHUSD",1773532608345,[[2096.8,0.001],[2096.7,1.14528853],[2096.6,0.001],[2096.4,1.24118455],[2096.1,2.64805357]],[[2097.0,2.32042261],[2097.1,6.51055212],[2097.3,4.77048981],[2097.4,0.90848008],[2097.6,4.76952902]]]
["bitfinex","ETHUSD",1773532608523,[[2096.8,0.001],[2096.7,1e-08],[2096.6,0.001],[2096.5,1.14528852],[2096.4,1.19351538]],[[2096.9,1.12820045],[2097.0,1.19222216],[2097.1,6.51055212],[2097.2,4.76826308],[2097.3,0.002]]]
["bitfinex","ETHUSD",1773532608925,[[2096.8,0.001],[2096.7,1e-08],[2096.6,1.14628852],[2096.4,1.19351538],[2090.0,0.74665845]],[[2096.9,1.12820045],[2097.0,1.19222216],[2097.1,6.51055212],[2097.2,4.76826308],[2097.3,0.002]]]
["bitfinex","ETHUSD",1773532609252,[[2096.8,0.001],[2096.7,1e-08],[2096.6,1.14628852],[2096.5,1.19242221],[2096.4,4.77105178]],[[2097.0,1.12820045],[2097.1,1.19417521],[2097.2,4.76845464],[2097.3,0.002],[2097.4,5.67629594]]]
["bitfinex","ETHUSD",1773532609424,[[2096.8,0.001],[2096.7,1e-08],[2096.6,1.14628852],[2096.4,0.001],[2096.1,2.64805357]],[[2097.0,1.12820045],[2097.1,1.19417521],[2097.2,4.76845464],[2097.3,6.51248981],[2097.4,0.90848008]]]
["bitfinex","ETHUSD",1773532609623,[[2096.8,0.001],[2096.7,1e-08],[2096.6,1.14628852],[2096.4,1.19349153],[2096.3,4.77128256]],[[2097.0,1.12820045],[2097.1,1.19417521],[2097.2,4.76845464],[2097.3,6.51248981],[2097.4,0.90848008]]]
["bitfinex","ETHUSD",1773532610427,[[2096.8,0.001],[2096.7,1e-08],[2096.6,1.14628852],[2096.4,1.19349153],[2096.3,4.77128256]],[[2096.9,2.4419617],[2097.1,4.77066074],[2097.3,6.51248981],[2097.4,0.90848008],[2097.6,4.76953791]]]
["bitfinex","ETHUSD",1773532611348,[[2096.8,0.001],[2096.7,1e-08],[2096.6,1.14628852],[2096.4,1.19349153],[2096.3,4.77128256]],[[2096.9,1.24972555],[2097.0,1.19222216],[2097.1,4.77066074],[2097.3,6.51248981],[2097.4,0.90848008]]]
["bitfinex","ETHUSD",1773532617244,[[2096.7,1e-08],[2096.6,0.001],[2096.5,1.33799286],[2096.4,0.001],[2096.3,1.19357739]],[[2096.8,1.23866324],[2096.9,1.19223615],[2097.0,4.76877974],[2097.1,0.002],[2097.2,4.7682896]]]
["bitfinex","ETHUSD",1773532617647,[[2096.4,0.001],[2096.3,0.001],[2096.1,2.5316792],[2096.0,0.001],[2095.9,4.77209717]],[[2096.7,1.23866324],[2096.8,1.746],[2096.9,1.19223615],[2097.0,5.67725982],[2097.1,4.77094463]]]
["bitfinex","ETHUSD",1773532617846,[[2096.4,0.001],[2096.3,0.001],[2096.2,1.33799286],[2096.1,1.19368634],[2096.0,0.001]],[[2096.7,1.23866324],[2096.8,1.746],[2096.9,1.19223615],[2097.0,5.67725982],[2097.1,4.77094463]]]
["bitfinex","ETHUSD",1773532618364,[[2096.4,0.001],[2096.3,0.001],[2096.2,1.33799286],[2096.1,1.19368634],[2096.0,0.001]],[[2096.7,1.23866324],[2096.8,1.748],[2096.9,1.19223615],[2097.0,5.67725982],[2097.1,4.77094463]]]
["bitfinex","ETHUSD",1773532618562,[[2096.6,0.001],[2096.4,0.001],[2096.3,0.001],[2096.2,1.33799286],[2096.1,1.19368634]],[[2096.7,1.23866324],[2096.8,1.748],[2096.9,1.19223615],[2097.0,5.67725982],[2097.1,4.77094463]]]
["bitfinex","ETHUSD",1773532618970,[[2096.6,0.001],[2096.4,0.001],[2096.3,0.001],[2096.1,1.19368634],[2091.2,19.98198965]],[[2096.7,1.23866324],[2096.8,1.748],[2096.9,1.19223615],[2097.0,5.67725982],[2097.1,4.77094463]]]
["bitfinex","ETHUSD",1773532619262,[[2096.6,0.001],[2096.4,0.001],[2096.3,1.33899286],[2096.1,1.19368634],[2092.5,14.27284975]],[[2096.7,2.43101312],[2096.8,6.51723276],[2097.0,5.67925982],[2097.1,0.002],[2100.6,14.24599098]]]
["bitfinex","ETHUSD",1773532619468,[[2096.6,0.001],[2096.4,0.001],[2096.3,1.33899286],[2096.1,1.19368634],[2092.5,14.27284975]],[[2096.7,2.43101312],[2096.8,6.51723276],[2097.0,5.67925982],[2097.1,0.002],[2098.0,0.14948499]]]
["bitfinex","ETHUSD",1773532619658,[[2096.6,0.001],[2096.4,0.001],[2096.3,1.33899286],[2096.1,1.19368634],[2095.1,5.017]],[[2096.7,2.43101312],[2096.8,6.51723276],[2097.0,5.67925982],[2097.1,0.002],[2097.9,5.22642717]]]
["bitfinex","ETHUSD",1773532620651,[[2096.6,0.001],[2096.4,1.33899286],[2096.3,0.001],[2096.2,1.19262428],[2096.1,4.77174785]],[[2096.7,1.19234988],[2096.8,4.77123276],[2097.0,2.14914332],[2097.1,4.77050459],[2097.9,3.79641307]]]
["bitfinex","ETHUSD",1773532620852,[[2096.6,0.001],[2096.5,1.33799286],[2096.4,0.001],[2096.3,0.001],[2096.2,1.19262428]],[[2096.7,1.19234988],[2096.8,1.75],[2096.9,4.76904918],[2097.0,1.24066324],[2097.1,4.77050459]]]
["bitfinex","ETHUSD",1773532621171,[[2096.6,1.08126711],[2096.4,0.001],[2096.3,2.102014],[2096.2,4.77030959],[2096.1,2.73629059]],[[2097.0,0.002],[2097.1,0.002],[2097.2,1.23866324],[2097.3,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532621373,[[2096.8,1.08009662],[2096.7,1.19234988],[2096.5,0.90848008],[2096.4,0.001],[2096.3,0.001]],[[2097.0,0.002],[2097.1,0.002],[2097.3,0.002],[2097.4,2.97766324],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532621672,[[2096.8,1.08009662],[2096.7,1.19234988],[2096.6,4.76962466],[2096.5,0.90848008],[2096.4,0.001]],[[2097.0,0.002],[2097.1,0.002],[2097.3,0.002],[2097.4,2.97766324],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532621673,[[2096.8,1.08009662],[2096.7,1.19234988],[2096.6,4.76962466],[2096.5,0.90848008],[2096.4,0.001]],[[2097.0,0.002],[2097.1,0.002],[2097.3,1.19400877],[2097.4,7.74559767],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532621971,[[2096.8,1.07929662],[2096.7,1.19234988],[2096.6,4.76962466],[2096.5,0.90848008],[2096.4,0.001]],[[2097.0,0.002],[2097.1,0.002],[2097.3,2.43267201],[2097.4,6.50693443],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532622859,[[2096.8,1.07929662],[2096.7,1.19234988],[2096.6,4.76962466],[2096.5,0.90848008],[2096.4,0.001]],[[2097.0,0.002],[2097.1,0.002],[2097.3,2.43267201],[2097.4,6.49493443],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532625046,[[2096.8,1.07929662],[2096.7,1.19234988],[2096.6,4.76962466],[2096.5,0.90848008],[2096.4,0.24031672]],[[2097.0,0.002],[2097.1,0.002],[2097.3,2.43267201],[2097.4,6.49493443],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532625975,[[2096.8,1.07929662],[2096.7,1.19234988],[2096.6,4.76962466],[2096.5,0.90848008],[2096.4,0.24031672]],[[2097.0,0.002],[2097.1,0.002],[2097.3,2.43267201],[2097.4,4.76793443],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532626184,[[2096.8,1.07929662],[2096.7,1.19234988],[2096.6,4.76962466],[2096.5,0.90848008],[2096.4,0.24031672]],[[2097.0,0.002],[2097.1,0.002],[2097.3,2.43267201],[2097.4,6.50193443],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532627068,[[2096.9,1.19223615],[2096.8,1.07929662],[2096.7,4.76921096],[2096.5,0.90848008],[2096.4,0.24031672]],[[2097.0,0.002],[2097.1,0.002],[2097.3,1.24066324],[2097.4,2.92596252],[2097.6,4.76950691]]]
["bitfinex","ETHUSD",1773532627375,[[2096.9,1.11240273],[2096.8,1.19226935],[2096.6,4.76954645],[2096.5,0.90848008],[2096.4,5.01019027]],[[2097.0,0.002],[2097.1,0.002],[2097.3,2.4326831],[2097.4,6.5018139],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532627777,[[2096.9,1.11240273],[2096.7,1.19230795],[2096.6,4.76954645],[2096.5,0.90848008],[2096.4,5.01019027]],[[2097.0,0.002],[2097.1,0.002],[2097.3,1.24066324],[2097.4,1.734],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532628648,[[2096.9,1.11240273],[2096.7,1.19230795],[2096.6,4.76954645],[2096.5,0.90848008],[2096.4,5.01019027]],[[2097.0,0.002],[2097.1,0.002],[2097.3,2.43269445],[2097.4,6.50181748],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532631282,[[2096.9,1.11240273],[2096.8,0.001],[2096.7,1.19230795],[2096.6,4.76954645],[2096.5,0.90848008]],[[2097.0,0.002],[2097.1,0.002],[2097.3,2.43269445],[2097.4,6.50181748],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532631477,[[2096.9,1.11240273],[2096.8,0.001],[2096.7,1.19230795],[2096.6,4.76954645],[2096.5,0.90948008]],[[2097.0,0.002],[2097.1,0.002],[2097.3,2.43269445],[2097.4,6.50181748],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532631683,[[2096.9,1.11240273],[2096.8,0.001],[2096.7,1.19230795],[2096.6,4.76954645],[2096.5,0.91033138]],[[2097.0,0.002],[2097.1,0.002],[2097.3,2.43269445],[2097.4,6.50181748],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532633161,[[2096.9,1.11240273],[2096.8,0.001],[2096.7,1.19230795],[2096.6,4.76954645],[2096.5,0.91033138]],[[2097.0,0.002],[2097.1,0.002],[2097.2,1.23866324],[2097.3,1.19403121],[2097.4,6.50181748]]]
["bitfinex","ETHUSD",1773532634851,[[2096.9,1.11240273],[2096.8,0.001],[2096.7,1.19230795],[2096.6,4.76954645],[2096.5,0.91033138]],[[2097.0,0.002],[2097.1,0.002],[2097.2,1.23866324],[2097.3,1.19403121],[2097.4,4.76781748]]]
["bitfinex","ETHUSD",1773532636779,[[2096.9,1.11240273],[2096.8,1.19329271],[2096.6,4.76954645],[2096.5,0.91033138],[2089.9,0.00952949]],[[2097.0,0.002],[2097.1,0.002],[2097.2,1.23866324],[2097.3,1.19403121],[2097.4,4.76781748]]]
["bitfinex","ETHUSD",1773532639660,[[2096.9,1.11240273],[2096.8,1.19329271],[2096.6,4.76954645],[2096.5,0.91033138],[2089.9,0.00952949]],[[2097.0,0.002],[2097.1,0.002],[2097.3,0.002],[2097.4,6.00648072],[2097.5,2.89495194]]]
["bitfinex","ETHUSD",1773532639993,[[2096.9,1.09506856],[2096.8,1.19329271],[2096.6,4.76954645],[2096.5,0.91033138],[2089.9,0.00952949]],[[2097.1,0.002],[2097.3,1.24066324],[2097.4,4.76781748],[2097.5,2.89495194],[2098.8,1.42942225]]]
["bitfinex","ETHUSD",1773532640158,[[2096.9,1.09506856],[2096.8,1.19329271],[2096.6,4.76954645],[2096.5,0.91033138],[2095.9,4.77217879]],[[2097.1,0.002],[2097.3,1.24066324],[2097.4,4.76781748],[2097.5,2.89495194],[2098.8,1.42942225]]]
["bitfinex","ETHUSD",1773532640492,[[2096.9,1.09506856],[2096.8,1.19329271],[2096.6,4.76954645],[2096.5,0.91033138],[2095.9,4.77217879]],[[2097.1,0.002],[2097.3,1.24066324],[2097.4,4.76781748],[2097.5,1.19195194],[2098.8,3.00242225]]]
["bitfinex","ETHUSD",1773532640669,[[2096.9,1.09506856],[2096.8,1.19329271],[2096.6,4.76954645],[2096.5,0.91033138],[2095.9,4.77217879]],[[2097.1,0.002],[2097.3,1.24066324],[2097.4,4.76781748],[2097.5,1.19195194],[2097.6,1.725]]]
["bitfinex","ETHUSD",1773532642197,[[2096.9,1.09506856],[2096.8,0.001],[2096.7,1.19230504],[2096.6,4.76954645],[2096.5,0.91033138]],[[2097.1,0.002],[2097.2,1.24698177],[2097.3,0.002],[2097.5,1.19195194],[2097.6,6.49258045]]]
["bitfinex","ETHUSD",1773532642368,[[2096.8,0.001],[2096.7,2.28547743],[2096.6,4.76954645],[2096.5,0.001],[2096.3,0.91033138]],[[2097.1,1.24898177],[2097.3,0.002],[2097.5,1.19195194],[2097.6,6.49258045],[2099.0,7.17935862]]]
["bitfinex","ETHUSD",1773532643357,[[2096.8,0.001],[2096.7,2.28547743],[2096.6,4.76954645],[2096.5,0.001],[2096.3,0.91033138]],[[2096.9,0.002],[2097.1,1.24898177],[2097.3,0.002],[2097.5,1.19195194],[2097.6,6.49258045]]]
["bitfinex","ETHUSD",1773532643561,[[2096.8,2.28370061],[2096.6,4.76954645],[2096.5,0.001],[2096.3,0.91033138],[1901.9,0.02564]],[[2096.9,0.002],[2097.1,1.24898177],[2097.3,0.002],[2097.5,1.19195194],[2097.6,6.49258045]]]
["bitfinex","ETHUSD",1773532643771,[[2096.8,2.28370061],[2096.7,4.76937578],[2096.6,0.001],[2096.5,4.77082293],[2096.4,0.24031672]],[[2096.9,0.002],[2097.1,0.002],[2097.3,1.24898177],[2097.5,1.19195194],[2097.6,4.76958045]]]
["bitfinex","ETHUSD",1773532644085,[[2096.8,2.28370061],[2096.7,4.76937578],[2096.6,0.001],[2096.5,5.68015431],[2096.4,0.24031672]],[[2096.9,0.002],[2097.1,0.002],[2097.3,1.24898177],[2097.4,0.002],[2097.5,2.92195194]]]
["bitfinex","ETHUSD",1773532644589,[[2096.8,2.28370061],[2096.7,4.76937578],[2096.6,0.001],[2096.5,5.68015431],[2096.4,0.24031672]],[[2096.9,0.002],[2097.1,0.002],[2097.2,1.24698177],[2097.3,0.002],[2097.4,0.002]]]
["bitfinex","ETHUSD",1773532644992,[[2096.8,2.33139233],[2096.7,4.76937578],[2096.6,0.001],[2096.5,5.68015431],[2096.4,0.24031672]],[[2096.9,0.002],[2097.1,0.002],[2097.2,1.24698177],[2097.3,0.002],[2097.4,0.002]]]
["bitfinex","ETHUSD",1773532646988,[[2096.8,1.24098473],[2096.7,4.76937578],[2096.6,0.001],[2096.5,5.68015431],[2096.4,0.24031672]],[[2097.1,0.002],[2097.2,1.24698177],[2097.3,1.19401501],[2097.4,0.002],[2097.5,1.73]]]
["bitfinex","ETHUSD",1773532647183,[[2096.9,1.08768904],[2096.8,1.24098473],[2096.7,4.76937578],[2096.6,0.001],[2096.5,5.68015431]],[[2097.1,0.002],[2097.2,1.24698177],[2097.3,1.19401501],[2097.4,0.002],[2097.5,6.49773142]]]
["bitfinex","ETHUSD",1773532647491,[[2097.0,0.04768717],[2096.8,1.19329301],[2096.7,4.76937578],[2096.6,0.001],[2096.5,5.68015431]],[[2097.1,0.002],[2097.3,0.002],[2097.4,2.44096979],[2097.5,6.49773142],[2098.4,8.33546741]]]
["bitfinex","ETHUSD",1773532647694,[[2096.9,1.08627356],[2096.8,1.24098473],[2096.7,5.67870716],[2096.6,4.77061708],[2096.5,4.77082293]],[[2097.3,0.002],[2097.4,2.44096979],[2098.4,8.33546741]]]
["bitfinex","ETHUSD",1773532647695,[[2096.9,1.08627356],[2096.8,1.24098473],[2096.7,5.67870716],[2096.6,4.77061708],[2096.5,4.77082293]],[[2097.3,0.002],[2097.4,0.002],[2097.6,2.44084291],[2098.1,0.002],[2098.2,5.6754504]]]
["bitfinex","ETHUSD",1773532647896,[[2097.1,1.08627356],[2097.0,0.04768717],[2096.8,1.19329301],[2096.7,5.67870716],[2096.6,4.77061708]],[[2097.3,0.002],[2097.4,0.002],[2097.5,1.24698177],[2097.6,1.19386114],[2097.7,4.76728746]]]
["bitfinex","ETHUSD",1773532648075,[[2097.1,1.08627356],[2096.9,0.04768944],[2096.8,1.19329301],[2096.7,5.67870716],[2096.6,4.77061708]],[[2097.3,0.002],[2097.4,0.002],[2097.5,1.24698177],[2097.6,1.19386114],[2097.7,4.76728746]]]
["bitfinex","ETHUSD",1773532649421,[[2097.1,1.08627356],[2097.0,1.19213092],[2096.9,4.81654496],[2096.8,0.001],[2096.7,5.67870716]],[[2097.3,0.002],[2097.4,1.24898177],[2097.6,0.002],[2097.8,1.19172466],[2098.0,6.50289865]]]
["bitfinex","ETHUSD",1773532649699,[[2097.1,2.27838695],[2096.9,4.81654496],[2096.8,0.001],[2096.7,5.67870716],[2095.5,7.12274641]],[[2097.3,0.002],[2097.4,1.24898177],[2097.6,0.002],[2097.8,1.19172466],[2098.0,6.50289865]]]
["bitfinex","ETHUSD",1773532649894,[[2097.1,2.27838695],[2097.0,4.76871403],[2096.9,0.04768944],[2096.8,0.001],[2096.7,5.67870716]],[[2097.3,0.002],[2097.4,1.24898177],[2097.6,0.002],[2097.8,1.19172466],[2098.0,6.50389865]]]
["bitfinex","ETHUSD",1773532650190,[[2097.1,2.27838695],[2097.0,4.76871403],[2096.9,0.90933138],[2096.8,4.81786191],[2094.0,26.49681784]],[[2097.3,0.002],[2097.4,0.002],[2097.6,0.002],[2097.8,1.19172466],[2098.0,6.50389865]]]
["bitfinex","ETHUSD",1773532650384,[[2097.1,1.08627356],[2097.0,1.19213448],[2096.9,4.7688698],[2096.8,0.001],[2096.7,5.67871014]],[[2097.3,0.002],[2097.4,1.24898177],[2097.6,0.002],[2097.8,1.19172466],[2098.0,6.50389865]]]
["bitfinex","ETHUSD",1773532650784,[[2097.1,1.08627356],[2097.0,1.19213448],[2096.9,4.7688698],[2096.8,0.001],[2096.7,5.67871014]],[[2097.3,0.002],[2097.4,1.24898177],[2097.6,0.002],[2097.8,1.19172466],[2097.9,9.10952084]]]
["bitfinex","ETHUSD",1773532651177,[[2097.0,1.19213448],[2096.9,5.85244234],[2096.8,0.001],[2096.7,0.90933138],[2096.6,6.53962323]],[[2097.3,1.24898177],[2097.4,0.002],[2097.6,0.002],[2097.8,1.19172466],[2097.9,9.10952084]]]
["bitfinex","ETHUSD",1773532651368,[[2096.9,1.08357254],[2096.8,1.19329301],[2096.7,4.7691771],[2096.6,1.77],[2096.5,5.68015431]],[[2097.3,1.24898177],[2097.4,1.19399641],[2097.5,4.7676216],[2097.6,0.002],[2097.8,5.67635243]]]
["bitfinex","ETHUSD",1773532651562,[[2096.9,1.08357254],[2096.8,1.19329301],[2096.7,4.7691771],[2096.6,1.77],[2096.5,5.68015431]],[[2097.3,1.24898177],[2097.4,0.002],[2097.5,4.7676216],[2097.6,0.002],[2097.8,5.67635243]]]
["bitfinex","ETHUSD",1773532651892,[[2096.9,1.08357254],[2096.8,1.19329301],[2096.7,4.7691771],[2096.6,1.77],[2096.5,5.68015431]],[[2097.2,1.24698177],[2097.3,1.19401736],[2097.4,0.002],[2097.5,4.7676216],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532652188,[[2096.8,1.19329301],[2096.7,5.85131187],[2096.6,1.77],[2096.5,5.68015431],[2095.9,0.001]],[[2097.2,1.24698177],[2097.3,0.002],[2097.4,1.19399652],[2097.5,4.7676216],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532652394,[[2096.8,2.27542778],[2096.7,4.7691771],[2096.6,1.77],[2096.5,5.68015431],[2095.9,0.001]],[[2097.2,1.24698177],[2097.3,0.002],[2097.4,1.19399652],[2097.5,4.7676216],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532652888,[[2096.8,2.27542778],[2096.7,4.7691771],[2096.6,1.77],[2096.5,5.68015431],[2095.9,0.001]],[[2097.2,1.24698177],[2097.3,1.19401092],[2097.4,0.002],[2097.5,4.7676216],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532653599,[[2096.8,2.27542778],[2096.7,4.7691771],[2096.6,1.77],[2096.5,5.68015431],[2095.9,0.001]],[[2097.2,1.24698177],[2097.3,0.002],[2097.4,1.19399383],[2097.5,4.7676216],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532653897,[[2096.8,2.27542778],[2096.7,4.7691771],[2096.6,1.77],[2096.5,5.68015431],[2096.2,4.77031722]],[[2097.2,1.24698177],[2097.3,0.002],[2097.4,1.19399383],[2097.5,4.7676216],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532655998,[[2097.0,0.001],[2096.8,2.27542778],[2096.7,4.7691771],[2096.6,1.77],[2096.5,5.68015431]],[[2097.2,1.24698177],[2097.3,0.002],[2097.4,1.19399383],[2097.5,4.7676216],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532656600,[[2097.0,0.001],[2096.8,2.27542778],[2096.7,4.7691771],[2096.6,1.77],[2096.5,5.68015431]],[[2097.2,1.24898177],[2097.3,0.002],[2097.4,1.19399383],[2097.5,4.7676216],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532656800,[[2097.0,0.001],[2096.8,2.27542778],[2096.7,4.7691771],[2096.6,1.77],[2096.5,5.68015431]],[[2097.2,1.24898177],[2097.3,0.002],[2097.4,1.19399383],[2097.5,4.7696216],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532657000,[[2097.0,0.001],[2096.9,1.07488457],[2096.8,1.19329301],[2096.7,4.7691771],[2096.6,1.77]],[[2097.2,1.24898177],[2097.3,0.002],[2097.4,1.19399383],[2097.5,4.7696216],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532658799,[[2097.0,1.07443264],[2096.9,1.19221226],[2096.8,4.76994463],[2096.7,5.67850848],[2096.6,1.77]],[[2097.2,0.002],[2097.3,1.24898177],[2097.4,0.002],[2097.5,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532659104,[[2097.0,0.001],[2096.9,2.2656449],[2096.8,4.76994463],[2096.7,0.90933138],[2096.6,6.53959438]],[[2097.2,1.24898177],[2097.3,0.002],[2097.4,0.002],[2097.5,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532661508,[[2097.0,1.06863492],[2096.9,1.19221226],[2096.8,4.76994463],[2096.7,0.90933138],[2096.6,6.53959438]],[[2097.2,0.002],[2097.3,0.002],[2097.4,1.24898177],[2097.5,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532661696,[[2097.0,1.06863492],[2096.9,1.19221226],[2096.8,4.76994463],[2096.7,0.90933138],[2096.6,6.53959438]],[[2097.2,0.002],[2097.3,0.002],[2097.4,0.002],[2097.5,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532662007,[[2097.0,0.001],[2096.9,1.19221226],[2096.8,4.76994463],[2096.7,0.90933138],[2096.6,6.53959438]],[[2097.2,1.24898177],[2097.3,0.002],[2097.4,0.002],[2097.5,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532662193,[[2097.0,0.001],[2096.9,1.19221226],[2096.8,5.83757955],[2096.6,6.53959438],[2096.5,0.91033138]],[[2097.2,1.24898177],[2097.3,0.002],[2097.4,0.002],[2097.5,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532663505,[[2097.0,0.001],[2096.9,1.19221226],[2096.8,1.06863492],[2096.7,4.76926926],[2096.6,1.77]],[[2097.2,1.24898177],[2097.3,0.002],[2097.4,0.002],[2097.5,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532663700,[[2097.0,0.001],[2096.8,1.06714353],[2096.7,4.76926926],[2096.6,3.87168126],[2096.5,4.77076435]],[[2097.2,1.24898177],[2097.3,0.002],[2097.4,0.002],[2097.5,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532663880,[[2097.0,0.001],[2096.8,1.06714353],[2096.7,4.76926926],[2096.6,2.96234988],[2096.5,4.77076435]],[[2097.2,1.24898177],[2097.3,1.19401694],[2097.4,0.002],[2097.5,4.7696199],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532664205,[[2097.0,0.001],[2096.8,1.06714353],[2096.7,4.76926926],[2096.6,2.96234988],[2096.5,4.77076435]],[[2097.2,1.24898177],[2097.3,0.002],[2097.4,1.19399564],[2097.5,4.7696199],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532666915,[[2097.0,0.001],[2096.9,2.25536739],[2096.8,4.77008381],[2096.6,6.5396166],[2096.5,0.001]],[[2097.2,1.24898177],[2097.3,0.002],[2097.4,0.002],[2097.5,1.19394215],[2097.6,4.76944543]]]
["bitfinex","ETHUSD",1773532667909,[[2097.0,1.06261853],[2096.9,1.19223615],[2096.8,4.77008381],[2096.6,7.44894798],[2096.5,0.001]],[[2097.2,0.002],[2097.3,0.002],[2097.4,1.24898177],[2097.5,1.193929],[2097.6,4.76944543]]]
["bitfinex","ETHUSD",1773532668891,[[2097.0,1.06261853],[2096.9,1.19223615],[2096.8,4.77008381],[2096.6,7.44894798],[2096.5,0.001]],[[2097.2,0.002],[2097.3,1.24898177],[2097.4,1.19395293],[2097.5,0.002],[2097.6,4.76944543]]]
["bitfinex","ETHUSD",1773532670321,[[2097.0,0.001],[2096.9,1.19223615],[2096.8,5.83209398],[2096.6,7.44894798],[2096.5,0.001]],[[2097.2,1.3204866],[2097.3,0.002],[2097.4,1.19395293],[2097.5,0.002],[2097.6,4.76944543]]]
["bitfinex","ETHUSD",1773532670616,[[2097.0,0.001],[2096.8,1.06301017],[2096.6,2.67933138],[2096.5,4.7708404],[1906.1,1.85242172]],[[2097.2,1.3204866],[2097.3,1.19401569],[2097.4,0.002],[2097.5,0.002],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532670815,[[2096.8,0.001],[2096.7,1.19230733],[2096.6,7.5999683],[2096.5,0.001],[2096.2,0.90933138]],[[2097.2,1.3204866],[2097.3,1.19401569],[2097.4,4.76994915],[2097.5,0.91133138],[2097.6,4.76935573]]]
["bitfinex","ETHUSD",1773532671132,[[2096.8,0.001],[2096.7,1.19230733],[2096.6,7.5999683],[2096.5,0.001],[2096.3,4.77125541]],[[2097.2,1.3204866],[2097.3,1.19401569],[2097.4,4.76994915],[2097.5,0.91133138],[2097.6,4.76935573]]]
["bitfinex","ETHUSD",1773532671325,[[2096.8,0.001],[2096.7,1.19230733],[2096.6,2.83045951],[2096.5,4.77076423],[2096.3,4.77125541]],[[2097.2,1.3204866],[2097.3,1.19401569],[2097.4,4.76994915],[2097.5,0.91133138],[2097.6,4.76935573]]]
["bitfinex","ETHUSD",1773532671500,[[2096.8,0.001],[2096.6,4.02283441],[2096.5,4.77082104],[2096.3,0.001],[2096.2,4.77053682]],[[2097.2,1.3204866],[2097.3,1.19401569],[2097.4,4.76994915],[2097.5,5.67936647],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532671819,[[2096.8,0.001],[2096.6,2.25385383],[2096.5,0.001],[2096.4,5.01029764],[2096.3,0.001]],[[2097.2,1.3204866],[2097.3,1.19401569],[2097.4,4.76994915],[2097.5,5.67936647],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532672125,[[2096.8,0.001],[2096.6,2.25385383],[2096.5,4.77083565],[2096.4,0.24031672],[2096.3,0.001]],[[2097.2,1.3204866],[2097.3,1.19401569],[2097.4,4.76994915],[2097.5,5.67936647],[2097.6,0.002]]]
["bitfinex","ETHUSD",1773532672502,[[2096.8,0.001],[2096.6,2.25385383],[2096.5,4.77083565],[2096.4,0.24031672],[2096.3,0.001]],[[2097.0,1.34702868],[2097.1,1.19212245],[2097.2,0.002],[2097.3,4.77022583],[2097.4,0.002]]]
["bitfinex","ETHUSD",1773532675319,[[2096.8,1.29582277],[2096.6,0.91033138],[2096.5,4.77083565],[2096.4,1.43278034],[2096.3,4.77101485]],[[2097.2,1.34902868],[2097.3,1.19400989],[2097.4,0.002],[2097.5,4.76970697],[2097.8,4.76691862]]]
["bitfinex","ETHUSD",1773532675523,[[2096.8,1.29582277],[2096.6,0.91033138],[2096.5,4.77083565],[2096.4,1.43278034],[2096.3,4.77101485]],[[2097.2,1.34902868],[2097.3,1.19400989],[2097.4,0.002],[2097.5,4.76970697],[2097.6,1.745]]]
["bitfinex","ETHUSD",1773532676216,[[2096.8,1.29582277],[2096.6,0.001],[2096.5,4.77083565],[2096.4,2.34211172],[2096.3,4.77101485]],[[2097.2,1.34902868],[2097.3,1.19400989],[2097.4,0.002],[2097.5,4.76970697],[2097.6,1.745]]]
["bitfinex","ETHUSD",1773532680027,[[2096.8,2.48808355],[2096.7,4.76937409],[2096.6,0.001],[2096.5,4.77083565],[2096.4,1.1496481]],[[2097.2,1.34902868],[2097.3,1.19400989],[2097.4,0.002],[2097.5,4.76970697],[2097.6,1.745]]]
["bitfinex","ETHUSD",1773532680524,[[2097.0,0.001],[2096.8,2.48808355],[2096.7,4.76937409],[2096.6,0.001],[2096.5,4.77083565]],[[2097.2,1.34902868],[2097.3,1.19400989],[2097.4,0.002],[2097.5,4.76970697],[2097.6,1.745]]]
["bitfinex","ETHUSD",1773532685602,[[2096.8,0.001],[2096.6,1.19338177],[2096.5,4.77072758],[2096.4,1.29582277],[2096.2,4.77052779]],[[2097.1,1.34702868],[2097.2,1.19407665],[2097.3,5.67959382],[2097.4,0.002],[2097.5,4.76967427]]]
["bitfinex","ETHUSD",1773532685796,[[2096.6,0.001],[2096.5,1.19341234],[2096.4,1.29582277],[2096.2,4.77052779],[2096.1,4.50929059]],[[2097.1,1.34702868],[2097.2,1.19407665],[2097.3,5.67959382],[2097.4,0.002],[2097.5,4.76967427]]]
["bitfinex","ETHUSD",1773532686013,[[2096.6,0.001],[2096.5,1.19341234],[2096.4,6.0658406],[2096.2,4.77052779],[2096.1,4.50929059]],[[2097.1,1.34702868],[2097.2,1.19407665],[2097.3,5.67959382],[2097.4,0.002],[2097.5,4.76967427]]]
["bitfinex","ETHUSD",1773532686527,[[2096.6,0.001],[2096.5,0.001],[2096.4,0.001],[2096.3,1.19357739],[2096.2,6.0652209]],[[2096.9,1.19223615],[2097.0,4.76872897],[2097.1,0.90933138],[2097.2,0.002],[2097.3,4.77026244]]]
["bitfinex","ETHUSD",1773532686826,[[2096.4,0.001],[2096.3,1.19357739],[2096.2,6.0652209],[2096.0,1.34260687],[2095.9,4.77221405]],[[2096.8,1.34702868],[2096.9,1.19223615],[2097.0,4.76872897],[2097.1,0.90933138],[2097.2,4.77030574]]]
["bitfinex","ETHUSD",1773532687798,[[2096.4,0.001],[2096.3,1.19357739],[2096.2,6.0652209],[2096.0,1.34260687],[2095.9,4.77221405]],[[2096.8,1.34702868],[2096.9,1.19223615],[2097.0,6.51172897],[2097.1,0.90933138],[2097.2,4.77030574]]]
["bitfinex","ETHUSD",1773532688033,[[2096.4,0.001],[2096.3,1.19357739],[2096.2,4.77039813],[2096.0,1.34260687],[2095.9,4.77221405]],[[2096.8,1.34702868],[2096.9,1.19223615],[2097.0,6.51172897],[2097.1,0.90933138],[2097.2,4.77030574]]]
["bitfinex","ETHUSD",1773532688329,[[2096.4,0.001],[2096.3,2.48840016],[2096.2,4.77039813],[2096.0,1.34260687],[2095.9,4.77221405]],[[2096.8,1.34702868],[2096.9,1.19223615],[2097.0,6.51172897],[2097.1,0.90933138],[2097.2,4.77030574]]]
["bitfinex","ETHUSD",1773532690395,[[2096.4,0.001],[2096.3,2.48840016],[2096.2,4.77039813],[2096.0,1.34260687],[2095.9,4.77221405]],[[2096.7,1.34702868],[2096.8,1.19230197],[2097.0,6.51172897],[2097.1,0.90933138],[2097.2,4.77030574]]]
["bitfinex","ETHUSD",1773532690733,[[2096.4,0.001],[2096.3,1.29582277],[2096.0,1.34260687],[2095.9,4.77221405],[2095.2,19.05866403]],[[2096.7,1.34702868],[2096.8,1.19230197],[2096.9,4.76895153],[2097.0,1.743],[2097.1,0.90933138]]]
["bitfinex","ETHUSD",1773532691235,[[2096.4,0.001],[2096.3,1.29582277],[2096.0,1.58642705],[2095.9,4.77221405],[2095.2,13.41528409]],[[2096.7,1.34702868],[2096.8,1.19230197],[2096.9,4.76895153],[2097.0,1.743],[2097.1,0.90933138]]]
["bitfinex","ETHUSD",1773532691527,[[2096.4,0.001],[2096.3,2.48839608],[2096.1,6.54472198],[2096.0,1.58642705],[2095.9,4.77221405]],[[2096.7,1.34702868],[2096.8,1.19230197],[2096.9,4.76895153],[2097.1,0.90933138],[2097.2,4.77027018]]]
["bitfinex","ETHUSD",1773532691712,[[2096.4,0.001],[2096.3,1.19357331],[2096.1,7.83954475],[2096.0,1.58642705],[2095.9,4.77221405]],[[2096.7,1.34702868],[2096.8,1.19230197],[2096.9,4.76895153],[2097.0,1.743],[2097.1,0.90998925]]]
["bitfinex","ETHUSD",1773532692130,[[2096.4,0.001],[2096.3,1.19357331],[2096.2,6.06535739],[2096.1,0.001],[2096.0,1.58642705]],[[2096.7,1.34702868],[2096.8,1.19230197],[2096.9,4.76895153],[2097.0,1.743],[2097.1,0.90998925]]]
["bitfinex","ETHUSD",1773532692434,[[2096.6,0.001],[2096.4,0.001],[2096.3,1.19357331],[2096.2,6.06535739],[2096.1,0.001]],[[2096.7,1.34702868],[2096.8,1.19230197],[2096.9,4.76895153],[2097.0,1.743],[2097.1,0.90998925]]]
["bitfinex","ETHUSD",1773532692733,[[2096.6,0.001],[2096.4,0.001],[2096.3,1.19357331],[2096.2,6.06535739],[2096.1,0.001]],[[2096.7,1.34702868],[2096.8,1.19230197],[2096.9,4.76895153],[2097.0,1.745],[2097.1,0.90998925]]]
["bitfinex","ETHUSD",1773532697732,[[2096.6,0.001],[2096.4,0.001],[2096.3,1.29582277],[2096.1,1.19369118],[2096.0,6.3571918]],[[2096.7,1.34702868],[2096.8,1.19230197],[2096.9,4.76895153],[2097.0,1.745],[2097.1,0.90998925]]]
["bitfinex","ETHUSD",1773532698535,[[2096.3,0.001],[2096.1,0.001],[2096.0,2.53531627],[2095.9,0.001],[2095.7,0.001]],[[2096.6,1.34702868],[2096.7,1.19234988],[2096.8,4.76939953],[2097.0,1.745],[2097.5,5.72386244]]]
["bitfinex","ETHUSD",1773532698716,[[2096.3,0.001],[2096.1,0.001],[2096.0,2.53531627],[2095.9,0.001],[2095.7,0.001]],[[2096.6,1.34702868],[2096.8,4.76939953],[2097.0,1.745],[2097.5,5.72386244]]]
["bitfinex","ETHUSD",1773532698717,[[2096.3,1.29582277],[2096.1,0.001],[2096.0,2.53531627],[2095.9,4.77199236],[2095.8,4.77199236]],[[2096.6,1.34702868],[2096.8,1.19233699],[2096.9,4.76901319],[2097.0,1.745],[2097.1,5.6785126]]]
["bitfinex","ETHUSD",1773532700536,[[2096.3,1.29582277],[2096.2,1.19257899],[2096.1,4.77165088],[2096.0,1.34260687],[2095.9,4.77199236]],[[2096.6,1.34702868],[2096.8,1.19233699],[2096.9,4.76901319],[2097.0,1.745],[2097.1,5.6785126]]]
["bitfinex","ETHUSD",1773532700831,[[2096.3,2.48839748],[2096.1,4.77165088],[2096.0,1.34260687],[2095.9,4.77199236],[1900.1,21.66741721]],[[2096.6,1.34702868],[2096.8,1.19233699],[2096.9,4.76901319],[2097.0,1.745],[2097.1,5.6785126]]]
["bitfinex","ETHUSD",1773532701308,[[2096.3,2.48839748],[2096.1,4.77165088],[2096.0,1.34260687],[2095.9,4.77199236],[2094.8,1.94107333]],[[2096.6,1.34702868],[2096.8,1.19233699],[2096.9,4.76901319],[2097.0,1.745],[2097.1,5.6785126]]]
["bitfinex","ETHUSD",1773532701631,[[2096.3,1.29582277],[2096.2,1.19258936],[2096.1,4.77165088],[2096.0,1.34260687],[2095.9,4.77199236]],[[2096.6,1.34702868],[2096.8,1.19233699],[2096.9,4.76901319],[2097.0,1.745],[2097.1,5.6785126]]]
["bitfinex","ETHUSD",1773532703310,[[2096.3,1.29582277],[2096.2,1.24029473],[2096.1,4.77165088],[2096.0,1.34260687],[2095.9,4.77199236]],[[2096.6,1.34702868],[2096.8,1.19233699],[2096.9,4.76901319],[2097.0,1.745],[2097.1,5.6785126]]]
["bitfinex","ETHUSD",1773532704034,[[2096.4,1.30628562],[2096.3,1.1935362],[2096.2,4.81810424],[2096.1,0.91098925],[2096.0,1.34260687]],[[2096.8,1.31240141],[2096.9,1.1922509],[2097.0,1.745],[2097.4,0.002],[2097.5,0.91198925]]]
["bitfinex","ETHUSD",1773532704237,[[2096.4,1.35398644],[2096.3,1.1935362],[2096.2,4.77039887],[2096.1,5.68129884],[2096.0,1.34260687]],[[2096.8,1.31240141],[2096.9,1.1922509],[2097.0,1.745],[2097.1,4.76862012],[2097.3,4.77006893]]]
["bitfinex","ETHUSD",1773532704451,[[2096.5,1.30728562],[2096.3,1.1935362],[2096.2,4.77039887],[2096.1,0.91098925],[2096.0,1.34260687]],[[2096.8,1.31240141],[2096.9,1.1922509],[2097.0,6.51373378],[2097.3,4.77006893],[2098.4,9.61963017]]]
["bitfinex","ETHUSD",1773532704614,[[2096.5,1.30728562],[2096.3,1.1935362],[2096.2,4.77039887],[2096.1,0.91098925],[2096.0,6.11359338]],[[2096.8,1.31240141],[2096.9,1.1922509],[2097.0,6.51373378],[2097.3,4.77006893],[2098.4,9.61963017]]]
["bitfinex","ETHUSD",1773532704814,[[2096.5,1.30728562],[2096.3,1.1935362],[2096.2,4.77039887],[2096.1,0.91098925],[2096.0,6.11359338]],[[2096.8,1.31240141],[2096.9,1.1922509],[2097.0,6.51373378],[2097.3,5.68005818],[2097.5,0.002]]]
["bitfinex","ETHUSD",1773532705034,[[2096.5,0.001],[2096.3,2.49982182],[2096.2,4.77039887],[2096.1,0.001],[2096.0,6.11359338]],[[2096.8,1.31240141],[2096.9,1.1922509],[2097.0,6.51373378],[2097.3,5.68005818],[2097.5,0.002]]]
["bitfinex","ETHUSD",1773532705339,[[2096.5,0.001],[2096.3,1.30728562],[2096.2,1.19261497],[2096.1,0.001],[2096.0,6.1134623]],[[2096.8,1.31240141],[2096.9,1.1922509],[2097.0,6.51373378],[2097.3,5.68005818],[2097.5,0.002]]]
["bitfinex","ETHUSD",1773532705340,[[2096.5,0.001],[2096.3,1.30728562],[2096.2,1.19261497],[2096.1,0.001],[2096.0,6.1134623]],[[2096.7,1.31440141],[2096.8,1.19233408],[2096.9,4.76917207],[2097.0,1.745],[2097.1,4.76868642]]]
["bitfinex","ETHUSD",1773532705540,[[2096.5,0.001],[2096.3,2.49985649],[2096.1,4.77175162],[2096.0,1.34260687],[2095.9,5.68220631]],[[2096.7,1.31440141],[2096.8,1.19233408],[2096.9,4.76917207],[2097.0,1.745],[2097.1,5.67867567]]]
["bitfinex","ETHUSD",1773532705756,[[2096.5,0.001],[2096.3,2.49985649],[2096.2,4.7705355],[2096.1,0.001],[2096.0,0.001]],[[2096.7,1.31440141],[2096.8,1.19233408],[2097.0,6.51382069],[2097.1,0.90998925],[2097.2,4.77027629]]]
["bitfinex","ETHUSD",1773532705951,[[2096.5,0.001],[2096.4,1.30628562],[2096.3,1.19357087],[2096.2,4.7705355],[2096.1,0.001]],[[2096.7,1.31440141],[2096.8,1.19233408],[2097.0,6.51382069],[2097.1,0.90998925],[2097.2,4.77027629]]]
["bitfinex","ETHUSD",1773532707054,[[2096.5,0.001],[2096.4,1.30628562],[2096.3,1.19357087],[2096.2,4.7705355],[2096.1,0.001]],[[2096.7,1.31440141],[2096.9,1.19228086],[2097.0,6.51382069],[2097.1,0.90998925],[2097.2,4.77027629]]]
["bitfinex","ETHUSD",1773532708224,[[2096.5,0.001],[2096.4,1.30628562],[2096.3,1.19357087],[2096.2,4.7705355],[2096.1,0.001]],[[2096.7,1.31440141],[2096.8,1.19229326],[2097.0,6.51382069],[2097.1,0.90998925],[2097.2,4.77027629]]]
["bitfinex","ETHUSD",1773532711250,[[2096.5,0.001],[2096.3,0.001],[2096.2,1.30628562],[2096.1,4.77173802],[2095.8,2.00026471]],[[2096.6,1.31240141],[2096.7,0.002],[2097.0,1.745],[2097.1,5.67851784],[2097.2,0.002]]]
["bitfinex","ETHUSD",1773532711460,[[2096.5,0.001],[2096.3,1.30728562],[2096.2,1.19260947],[2096.1,4.77173802],[2095.9,4.77221706]],[[2096.6,1.31240141],[2096.7,1.19437985],[2096.8,4.7691905],[2097.0,1.745],[2097.1,5.67851784]]]
["bitfinex","ETHUSD",1773532711752,[[2096.3,1.30728562],[2096.1,4.77173802],[2095.9,4.77221706]],[[2096.6,1.31240141],[2096.7,1.19437985],[2096.8,4.7691905],[2097.0,1.745],[2097.1,5.67851784]]]
["bitfinex","ETHUSD",1773532711753,[[2096.3,0.001],[2096.1,2.49992931],[2096.0,4.77190503],[2095.9,0.001],[2095.8,6.7717109]],[[2096.6,1.31240141],[2096.7,1.19437985],[2096.8,4.7691905],[2096.9,0.90998925],[2097.0,6.51375185]]]
["bitfinex","ETHUSD",1773532711946,[[2096.3,0.001],[2096.1,1.19364369],[2096.0,4.77190503],[2095.9,0.001],[2095.8,6.7717109]],[[2096.6,1.31240141],[2096.7,1.19437985],[2096.8,4.7691905],[2096.9,0.90998925],[2097.0,6.51375185]]]
["bitfinex","ETHUSD",1773532712143,[[2096.3,0.001],[2096.2,1.30628562],[2096.1,0.001],[2096.0,0.001],[2095.9,0.001]],[[2096.6,1.31240141],[2096.7,1.19437985],[2096.8,4.7691905],[2096.9,5.67938878],[2097.0,6.51375185]]]
["bitfinex","ETHUSD",1773532712329,[[2096.3,0.001],[2096.2,1.30628562],[2096.1,1.19368794],[2096.0,0.001],[2095.9,4.77202396]],[[2096.6,1.31240141],[2096.7,1.19437985],[2096.8,4.7691905],[2096.9,5.67938878],[2097.0,1.745]]]
["bitfinex","ETHUSD",1773532712530,[[2096.3,0.001],[2096.2,1.30628562],[2096.1,1.19368794],[2096.0,4.77197456],[2095.9,0.001]],[[2096.6,2.50481496],[2096.7,0.002],[2096.8,4.7691905],[2096.9,0.90998925],[2097.0,6.51372685]]]
["bitfinex","ETHUSD",1773532716868,[[2096.5,0.001],[2096.3,0.001],[2096.2,1.30628562],[2096.1,1.19368794],[2096.0,4.77197456]],[[2096.6,2.50481496],[2096.7,0.002],[2096.8,4.7691905],[2096.9,0.90998925],[2097.0,6.51372685]]]
["bitfinex","ETHUSD",1773532717566,[[2096.5,0.001],[2096.3,1.30728562],[2096.1,1.19368794],[2096.0,4.77197456],[2084.4,39.0120995]],[[2096.6,2.50481496],[2096.7,0.002],[2096.8,4.7691905],[2097.0,6.51372685],[2097.1,0.90998925]]]
["bitfinex","ETHUSD",1773532717748,[[2096.5,0.001],[2096.3,1.30728562],[2096.1,1.19368794],[2096.0,4.77197456],[2091.1,24.74998965]],[[2096.6,2.50481496],[2096.7,0.002],[2096.8,4.7691905],[2097.0,6.51372685],[2097.1,0.90998925]]]
["bitfinex","ETHUSD",1773532720365,[[2096.5,0.001],[2096.3,0.001],[2096.2,1.30628562],[2096.1,0.001],[2096.0,1.19374567]],[[2096.6,2.50481496],[2096.7,4.77146111],[2096.9,5.67895094],[2097.0,1.745],[2097.5,5.19752973]]]
["bitfinex","ETHUSD",1773532720538,[[2096.5,0.001],[2096.3,0.001],[2096.2,1.30628562],[2096.1,1.19368672],[2096.0,0.001]],[[2096.6,2.50481496],[2096.7,4.77146111],[2096.9,5.67895094],[2097.0,1.745],[2097.5,5.19752973]]]
["bitfinex","ETHUSD",1773532720743,[[2096.5,0.001],[2096.3,0.001],[2096.1,1.19368672],[2096.0,0.001],[2095.7,4.77267311]],[[2096.6,2.50481496],[2096.7,4.77146111],[2096.9,5.67895094],[2097.0,1.745],[2097.5,5.19752973]]]
["bitfinex","ETHUSD",1773532720954,[[2096.5,0.001],[2096.3,1.30728562],[2096.1,1.19368672],[2096.0,0.001],[2095.7,4.77267311]],[[2096.6,2.50481496],[2096.7,4.77146111],[2096.9,5.67895094],[2097.0,1.745],[2097.5,5.19752973]]]
["bitfinex","ETHUSD",1773532721752,[[2096.5,0.001],[2096.3,1.30728562],[2096.1,1.19368672],[2096.0,0.001],[2095.7,4.77267311]],[[2096.6,1.19241355],[2096.7,6.08386252],[2096.9,5.67895094],[2097.0,1.745],[2097.5,5.19752973]]]
["bitfinex","ETHUSD",1773532721948,[[2096.5,0.001],[2096.3,1.30728562],[2096.1,0.001],[2096.0,0.001],[2095.7,4.77267311]],[[2096.6,1.19241355],[2096.7,6.08386252],[2096.9,5.67895094],[2097.0,1.745],[2097.5,5.19752973]]]
["bitfinex","ETHUSD",1773532722145,[[2096.5,0.001],[2096.3,1.30728562],[2096.1,0.001],[2096.0,1.19370721],[2095.7,4.77267311]],[[2096.6,1.19241355],[2096.7,6.08386252],[2096.9,5.67895094],[2097.0,1.745],[2097.5,5.19752973]]]
["bitfinex","ETHUSD",1773532722341,[[2096.3,0.001],[2096.1,1.30728562],[2096.0,1.19370721],[2095.9,0.001],[2095.8,6.7716042]],[[2096.6,1.31240141],[2096.7,0.002],[2096.8,1.19229301],[2096.9,5.67895094],[2097.0,6.51417207]]]
["bitfinex","ETHUSD",1773532722663,[[2096.3,0.001],[2096.1,1.30728562],[2096.0,1.1937433],[2095.9,0.001],[2095.8,6.7716042]],[[2096.6,1.31240141],[2096.7,0.002],[2096.8,1.19229301],[2096.9,5.67895094],[2097.0,6.51417207]]]
["bitfinex","ETHUSD",1773532722872,[[2096.3,0.001],[2096.2,1.30628562],[2096.1,0.001],[2096.0,1.1937433],[2095.9,0.001]],[[2096.6,1.31240141],[2096.7,0.002],[2096.8,1.19229301],[2096.9,5.67895094],[2097.0,6.51417207]]]
["bitfinex","ETHUSD",1773532723356,[[2096.3,0.001],[2096.1,0.001],[2096.0,0.001],[2095.9,1.19376231],[2095.8,6.53333949]],[[2096.6,1.31240141],[2096.7,0.002],[2096.8,1.19229301],[2096.9,5.67895094],[2097.0,6.51417207]]]
["bitfinex","ETHUSD",1773532723663,[[2096.3,0.001],[2096.2,1.30628562],[2096.1,0.001],[2096.0,0.001],[2095.9,1.19376231]],[[2096.6,1.31240141],[2096.7,0.002],[2096.8,1.19229301],[2096.9,5.67895094],[2097.0,6.51417207]]]
["bitfinex","ETHUSD",1773532724070,[[2096.3,1.30728562],[2096.1,0.001],[2096.0,0.001],[2095.9,1.19376231],[1901.0,0.00956294]],[[2096.6,1.31240141],[2096.7,0.002],[2096.8,1.19229301],[2096.9,5.67895094],[2097.0,6.51417207]]]
["bitfinex","ETHUSD",1773532724477,[[2096.3,1.30728562],[2096.1,0.001],[2096.0,0.001],[2095.9,1.19376231],[2086.3,28.5456995]],[[2096.6,1.31240141],[2096.7,0.002],[2096.8,1.19229301],[2096.9,5.67895094],[2097.0,6.51417207]]]
["bitfinex","ETHUSD",1773532724844,[[2096.3,1.30728562],[2096.1,0.001],[2096.0,0.001],[2095.9,1.19376231],[2094.9,5.23370128]],[[2096.6,1.31240141],[2096.7,0.002],[2096.8,1.19229301],[2096.9,5.67895094],[2097.0,6.51417207]]]
["bitfinex","ETHUSD",1773532725982,[[2096.3,1.30728562],[2096.1,0.001],[2096.0,0.001],[2095.9,1.19376231],[2095.7,0.24051586]],[[2096.5,1.19246362],[2096.6,6.08212298],[2096.7,0.002],[2096.9,5.67895094],[2097.0,1.745]]]
["bitfinex","ETHUSD",1773532726673,[[2096.3,1.30728562],[2096.1,0.001],[2096.0,1.19374433],[2095.9,0.001],[2095.7,0.24051586]],[[2096.5,1.19246362],[2096.6,6.08212298],[2096.7,0.002],[2096.9,5.67895094],[2097.0,1.745]]]
["bitfinex","ETHUSD",1773532726877,[[2096.3,0.001],[2096.1,1.30728562],[2096.0,1.19374433],[2095.9,0.001],[2095.7,0.24051586]],[[2096.5,2.50486503],[2096.6,4.76972157],[2096.7,0.002],[2096.9,5.67895094],[2097.0,1.745]]]
["bitfinex","ETHUSD",1773532727177,[[2096.3,0.001],[2096.2,1.30628562],[2096.1,0.001],[2096.0,1.19374433],[2095.9,0.001]],[[2096.5,2.50486503],[2096.6,4.76972157],[2096.7,0.002],[2096.9,5.67895094],[2097.0,1.745]]]
["bitfinex","ETHUSD",1773532727475,[[2096.3,0.001],[2096.2,1.30628562],[2096.1,0.001],[2096.0,1.19374433],[2095.9,0.001]],[[2096.5,1.19246362],[2096.6,6.08212298],[2096.7,0.002],[2096.9,5.67895094],[2097.0,1.745]]]
["bitfinex","ETHUSD",1773532727647,[[2096.3,0.001],[2096.1,0.001],[2096.0,1.19374433],[2095.9,0.001],[2087.2,28.5456995]],[[2096.5,1.19246362],[2096.6,6.08212298],[2096.7,0.002],[2096.9,5.67895094],[2097.0,1.745]]]
["bitfinex","ETHUSD",1773532727847,[[2096.3,1.30728562],[2096.1,0.001],[2096.0,1.19374433],[2095.9,0.001],[2087.2,28.5456995]],[[2096.5,1.19246362],[2096.6,6.08212298],[2096.7,0.002],[2096.9,5.67895094],[2097.0,1.745]]]
["bitfinex","ETHUSD",1773532728475,[[2096.3,1.30728562],[2096.1,0.001],[2096.0,1.19374433],[2095.9,0.001],[2095.2,8.25543925]],[[2096.5,1.19246362],[2096.6,6.08212298],[2096.7,0.002],[2096.9,5.67895094],[2097.0,1.745]]]
["bitfinex","ETHUSD",1773532728875,[[2096.3,1.30728562],[2096.1,0.001],[2096.0,1.19374433],[2095.9,0.001],[2095.2,14.71543925]],[[2096.4,0.002],[2096.5,1.19246362],[2096.6,6.08212298],[2096.7,0.002],[2096.9,5.67895094]]]
["bitfinex","ETHUSD",1773532729177,[[2096.3,1.30728562],[2096.1,0.001],[2096.0,0.001],[2095.9,1.19375664],[2095.2,14.71543925]],[[2096.4,0.002],[2096.5,1.19246362],[2096.6,6.08412298],[2096.7,0.002],[2096.9,5.67895094]]]
["bitfinex","ETHUSD",1773532729366,[[2096.3,1.30728562],[2096.1,0.001],[2096.0,0.001],[2095.9,1.19375664],[2095.2,14.71543925]],[[2096.4,0.002],[2096.5,1.19246362],[2096.6,6.08412298],[2096.7,0.002],[2096.9,5.68095094]]]
["bitfinex","ETHUSD",1773532729677,[[2096.3,0.001],[2096.1,1.29767355],[2096.0,0.001],[2095.9,1.19375664],[2095.6,1.34047711]],[[2096.4,0.002],[2096.5,2.41345328],[2096.6,4.77172157],[2096.7,0.002],[2096.8,4.76927825]]]
["bitfinex","ETHUSD",1773532730270,[[2096.3,0.001],[2096.1,0.001],[2096.0,1.29767355],[2095.9,1.19375664],[2095.8,1.762]],[[2096.4,1.22298966],[2096.5,1.19246362],[2096.6,4.77172157],[2096.7,0.002],[2096.8,4.76927825]]]
["bitfinex","ETHUSD",1773532730446,[[2096.1,0.001],[2096.0,1.29767355],[2095.9,0.001],[2095.8,1.19382195],[2095.7,4.77256567]],[[2096.4,1.22298966],[2096.5,1.19246362],[2096.6,4.77172157],[2096.7,0.002]]]
["bitfinex","ETHUSD",1773532730447,[[2096.1,0.001],[2096.0,1.29767355],[2095.9,0.001],[2095.8,1.19382195],[2095.7,4.77256567]],[[2096.4,1.22298966],[2096.5,1.19246362],[2096.6,4.77172157],[2096.7,5.68139668],[2096.9,0.002]]]
["bitfinex","ETHUSD",1773532730771,[[2096.1,0.001],[2096.0,1.29767355],[2095.9,0.001],[2095.8,1.19382195],[2095.7,0.001]],[[2096.4,1.22298966],[2096.5,1.19246362],[2096.6,4.77172157],[2096.7,5.68139668],[2096.9,0.002]]]
["bitfinex","ETHUSD",1773532732377,[[2096.1,0.001],[2096.0,1.29767355],[2095.9,0.001],[2095.8,1.19382195],[2095.7,4.77267226]],[[2096.3,1.19257739],[2096.4,1.22298966],[2096.5,4.77005973],[2096.6,0.002],[2096.7,5.68139668]]]
["bitfinex","ETHUSD",1773532733778,[[2096.1,0.001],[2096.0,1.29767355],[2095.9,0.001],[2095.8,1.19382195],[2095.7,4.77267226]],[[2096.3,1.19257739],[2096.4,5.96336561],[2096.6,0.002],[2096.7,5.68139668],[2097.3,0.002]]]
["bitfinex","ETHUSD",1773532733948,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,2.49976059],[2095.7,4.77267226]],[[2096.2,1.19124637],[2096.3,1.19257739],[2096.4,4.77211924],[2096.6,0.002],[2096.7,5.68139668]]]
["bitfinex","ETHUSD",1773532734147,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,0.001],[2095.7,1.19387964]],[[2096.2,1.19124637],[2096.3,1.19257739],[2096.4,4.77211924],[2096.6,4.77162894],[2096.7,0.91198925]]]
["bitfinex","ETHUSD",1773532734352,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.30693864],[2095.7,1.19387964]],[[2096.2,2.38388066],[2096.3,4.77031648],[2096.4,0.002],[2096.6,4.77162894],[2096.7,0.91198925]]]
["bitfinex","ETHUSD",1773532734778,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.30693864],[2095.7,1.19387964]],[[2096.2,2.38388066],[2096.3,4.77031648],[2096.4,0.002],[2096.5,1.748],[2096.6,4.77162894]]]
["bitfinex","ETHUSD",1773532735747,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.30693864],[2095.7,1.19387964]],[[2096.2,2.38388066],[2096.4,4.77218186],[2096.5,1.748],[2096.6,4.77162894],[2313.0,1.0]]]
["bitfinex","ETHUSD",1773532735960,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.30693864],[2095.8,0.001],[2095.7,1.19387964]],[[2096.2,1.19124637],[2096.3,1.19260982],[2096.4,4.77218186],[2096.5,1.748],[2096.6,4.77162894]]]
["bitfinex","ETHUSD",1773532736881,[[2096.1,0.001],[2096.0,1.30693864],[2095.9,0.001],[2095.8,1.19382987],[2095.7,4.77265339]],[[2096.3,2.38385619],[2096.4,4.77218186],[2096.5,1.748],[2096.6,0.002],[2096.7,5.6813932]]]
["bitfinex","ETHUSD",1773532737765,[[2096.1,0.001],[2096.0,1.30693864],[2095.9,0.001],[2095.8,0.001],[2095.7,0.001]],[[2096.3,2.38385619],[2096.4,4.77218186],[2096.5,1.748],[2096.6,4.77166224],[2096.7,0.91198925]]]
["bitfinex","ETHUSD",1773532738082,[[2096.1,0.001],[2096.0,1.30693864],[2095.9,0.001],[2095.8,0.001],[2095.7,1.19387722]],[[2096.3,2.38385619],[2096.4,4.77218186],[2096.5,1.748],[2096.6,4.77166224],[2096.7,0.91198925]]]
["bitfinex","ETHUSD",1773532738266,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.30693864],[2095.8,0.001],[2095.7,1.19387722]],[[2096.3,2.38385619],[2096.4,4.77218186],[2096.5,1.748],[2096.6,4.77166224],[2096.7,0.91198925]]]
["bitfinex","ETHUSD",1773532738582,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.30693864],[2095.8,0.001],[2095.7,1.19387722]],[[2096.2,1.19124637],[2096.3,1.19260982],[2096.4,4.77218186],[2096.5,2.65798925],[2096.6,4.77166224]]]
["bitfinex","ETHUSD",1773532738878,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.30693864],[2095.8,0.001],[2095.7,1.19391551]],[[2096.2,2.38388066],[2096.3,4.77037048],[2096.4,0.002],[2096.5,7.42829884],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532740582,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.30693864],[2095.8,0.001],[2095.7,0.001]],[[2096.2,2.38388066],[2096.3,4.77037048],[2096.4,0.002],[2096.5,7.42829884],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532740779,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.30693864],[2095.8,0.001],[2095.7,1.19391805]],[[2096.2,2.38388066],[2096.3,4.77037048],[2096.4,0.002],[2096.5,7.42829884],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532741179,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.30693864],[2095.8,0.001],[2095.7,1.19391805]],[[2096.2,2.38388066],[2096.3,4.77237048],[2096.4,0.002],[2096.5,5.68029884],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532741386,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.30693864],[2095.8,0.001],[2095.7,0.001]],[[2096.2,2.38388066],[2096.3,4.77237048],[2096.4,1.752],[2096.5,5.68029884],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532741555,[[2096.1,0.001],[2096.0,0.001],[2095.9,1.30693864],[2095.8,0.001],[2095.7,0.001]],[[2096.2,2.38388066],[2096.3,4.77237048],[2096.4,1.752],[2096.5,5.68229884],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532742086,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,0.001],[2095.7,1.30693864]],[[2096.2,2.38388066],[2096.3,4.77237048],[2096.4,1.752],[2096.5,5.68229884],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532742271,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.30693864],[2095.7,0.001]],[[2096.2,2.38388066],[2096.3,4.77237048],[2096.4,1.752],[2096.5,5.68229884],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532742475,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.30693864],[2095.7,1.19391834]],[[2096.2,2.38388066],[2096.3,4.77237048],[2096.4,1.752],[2096.5,5.68229884],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532742784,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.30693864],[2095.7,0.001]],[[2096.2,2.38388066],[2096.3,4.77237048],[2096.4,1.752],[2096.5,5.68229884],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532743787,[[2096.1,0.001],[2096.0,0.001],[2095.9,0.001],[2095.8,1.30693864],[2095.7,1.19391541]],[[2096.2,2.38388066],[2096.3,4.77237048],[2096.4,1.752],[2096.5,5.68229884],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532743987,[[2095.9,1.30693864],[2095.8,0.001],[2095.7,0.001],[2095.3,1.767],[2094.6,5.64337994]],[[2096.2,1.19263429],[2096.3,5.96361685],[2096.4,1.752],[2096.5,5.6818601],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532744285,[[2095.9,1.30693864],[2095.8,0.001],[2095.7,0.001],[2095.3,1.767],[2094.8,1.637536]],[[2096.2,1.19263429],[2096.3,5.96361685],[2096.4,1.753],[2096.5,5.6818601],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532744859,[[2095.9,1.30693864],[2095.8,0.001],[2095.7,0.001],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.2,1.19263429],[2096.3,5.96361685],[2096.4,1.753],[2096.5,5.6818601],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532747487,[[2095.9,1.30693864],[2095.8,0.001],[2095.7,0.001],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.2,1.19263429],[2096.3,4.77237048],[2096.4,1.753],[2096.5,5.6818601],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532747679,[[2095.9,1.30693864],[2095.8,0.001],[2095.7,0.001],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.2,2.38388066],[2096.3,4.77237048],[2096.4,1.753],[2096.5,5.6818601],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532750194,[[2095.9,0.001],[2095.8,0.001],[2095.7,1.30693864],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.1,1.19124637],[2096.3,4.77237048],[2096.4,2.94557739],[2096.5,5.6818601],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532751791,[[2095.9,0.001],[2095.8,0.001],[2095.7,1.30693864],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.1,1.19124637],[2096.3,4.77237048],[2096.4,2.94557739],[2096.5,5.68234998],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532752295,[[2095.9,0.001],[2095.8,1.30693864],[2095.7,0.001],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.1,2.38394235],[2096.3,4.77237048],[2096.4,1.753],[2096.5,5.68234998],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532754697,[[2095.9,0.001],[2095.8,1.30693864],[2095.7,0.001],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.0,0.002],[2096.1,2.38394235],[2096.3,4.77237048],[2096.4,1.753],[2096.5,5.68234998]]]
["bitfinex","ETHUSD",1773532754867,[[2095.9,0.001],[2095.8,1.30693864],[2095.7,0.001],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.0,0.002],[2096.1,2.38394235],[2096.2,0.002],[2096.3,4.77237048],[2096.4,1.753]]]
["bitfinex","ETHUSD",1773532756702,[[2095.9,0.001],[2095.8,1.30693864],[2095.7,0.001],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.0,0.002],[2096.1,2.38394235],[2096.2,4.77258459],[2096.3,0.002],[2096.4,1.753]]]
["bitfinex","ETHUSD",1773532763684,[[2095.9,0.001],[2095.8,0.001],[2095.7,1.19613616],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.0,0.002],[2096.1,2.38394235],[2096.2,4.77258459],[2096.3,0.002],[2096.4,1.753]]]
["bitfinex","ETHUSD",1773532765010,[[2095.9,0.001],[2095.8,0.001],[2095.7,1.19613616],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.0,0.002],[2096.1,2.38394235],[2096.2,0.002],[2096.3,4.77241749],[2096.4,1.753]]]
["bitfinex","ETHUSD",1773532765212,[[2095.9,0.001],[2095.8,0.001],[2095.7,1.19613616],[2095.6,2.77494105],[2095.5,4.77200351]],[[2096.0,1.15888329],[2096.1,1.19269598],[2096.2,0.002],[2096.3,4.77241749],[2096.4,1.753]]]
["bitfinex","ETHUSD",1773532765514,[[2095.6,1.58200722],[2095.5,1.19300783],[2095.4,4.7723218],[2095.3,1.19513616],[2095.1,6.53102495]],[[2096.0,1.15888329],[2096.1,1.19269598],[2096.2,4.77275325],[2096.3,0.91247913],[2096.4,6.52315655]]]
["bitfinex","ETHUSD",1773532765704,[[2095.6,2.77714338],[2095.5,1.19300783],[2095.4,4.7723218],[2095.1,6.53102495],[2094.5,5.64337994]],[[2096.0,1.15888329],[2096.1,1.19269598],[2096.2,4.77275325],[2096.3,0.91247913],[2096.4,6.52315655]]]
["bitfinex","ETHUSD",1773532766204,[[2095.6,2.77714338],[2095.5,1.19300783],[2095.3,4.77247598],[2095.1,6.53102495],[2094.5,5.64337994]],[[2096.0,1.15888329],[2096.1,1.19269598],[2096.2,4.77275325],[2096.3,0.91247913],[2096.4,6.52315655]]]
["bitfinex","ETHUSD",1773532766603,[[2095.6,2.77714338],[2095.5,1.19300783],[2095.4,4.77234681],[2095.1,6.53102495],[2094.5,5.64337994]],[[2096.0,2.35164841],[2096.2,4.77275325],[2096.3,0.91247913],[2096.4,6.52315655],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773532766814,[[2095.6,2.77714338],[2095.5,1.19300783],[2095.4,4.77234681],[2095.1,6.53102495],[2094.5,5.64337994]],[[2095.8,0.002],[2095.9,1.15688329],[2096.0,1.19476512],[2096.2,4.77275325],[2096.3,0.91247913]]]
["bitfinex","ETHUSD",1773532767012,[[2095.6,2.77714338],[2095.5,1.19300783],[2095.1,6.53102495],[2094.5,5.64337994],[2094.4,8.19431217]],[[2095.8,0.002],[2095.9,1.15688329],[2096.0,1.19476512],[2096.1,4.77077042],[2096.2,0.002]]]
["bitfinex","ETHUSD",1773532767211,[[2095.6,1.34047711],[2095.5,1.19513616],[2095.4,1.19304778],[2095.1,1.758],[2095.0,4.77325384]],[[2095.8,1.15888329],[2096.0,1.19476512],[2096.1,4.77077042],[2096.2,0.002],[2096.4,1.753]]]
["bitfinex","ETHUSD",1773532767409,[[2095.6,1.34047711],[2095.5,1.19513616],[2095.4,1.19304778],[2095.3,4.77258199],[2095.1,1.758]],[[2095.8,1.15888329],[2096.0,1.19476512],[2096.1,4.77077042],[2096.2,0.002],[2096.3,5.68280355]]]
["bitfinex","ETHUSD",1773532768495,[[2095.6,1.34047711],[2095.3,1.19310288],[2095.2,5.96782872],[2095.1,1.758],[2094.6,0.065536]],[[2095.8,1.15888329],[2096.0,1.19476512],[2096.1,5.68124955],[2096.2,0.002],[2096.3,4.77232442]]]
["bitfinex","ETHUSD",1773532768689,[[2095.6,1.34047711],[2095.3,2.38823904],[2095.2,4.77269256],[2095.1,1.758],[2094.6,0.065536]],[[2095.7,1.15688329],[2095.8,1.19488072],[2096.0,4.77318819],[2096.1,0.91047913],[2096.2,4.77299236]]]
["bitfinex","ETHUSD",1773532768889,[[2095.6,1.34047711],[2095.4,1.19513616],[2095.3,1.19310288],[2095.2,4.77269256],[2095.1,1.758]],[[2095.7,1.15688329],[2095.8,1.19488072],[2096.0,4.77318819],[2096.1,0.91047913],[2096.2,4.77299236]]]
["bitfinex","ETHUSD",1773532769090,[[2095.6,1.34047711],[2095.5,0.23910952],[2095.4,1.19513616],[2095.3,1.19310288],[2095.2,4.77269256]],[[2095.7,1.15688329],[2095.8,1.19488072],[2096.0,4.77318819],[2096.1,0.91047913],[2096.2,4.77299236]]]
["bitfinex","ETHUSD",1773532770301,[[2095.6,1.34047711],[2095.5,0.23910952],[2095.4,1.19513616],[2095.3,1.19310288],[2095.2,4.77269256]],[[2095.7,1.15688329],[2095.8,0.002],[2095.9,1.19284914],[2096.0,4.77318819],[2096.1,0.91047913]]]
["bitfinex","ETHUSD",1773532770705,[[2095.6,1.34047711],[2095.5,0.23910952],[2095.4,1.19513616],[2095.3,1.19310288],[2095.2,4.77269256]],[[2095.7,1.15688329],[2095.8,0.002],[2096.0,4.77318819],[2096.1,0.91047913],[2098.4,22.76197825]]]
["bitfinex","ETHUSD",1773532770902,[[2095.4,1.19513616],[2094.8,4.77353028],[2094.5,4.77420078],[2094.4,4.7745061],[2094.2,5.017]],[[2095.7,2.34980212],[2095.8,0.002],[2096.0,0.002],[2096.1,0.91047913],[2096.2,0.002]]]
["bitfinex","ETHUSD",1773532771111,[[2095.3,1.19513616],[2095.2,1.19317897],[2095.1,6.53103578],[2094.8,4.77353028],[2094.6,0.97601513]],[[2095.7,1.15688329],[2095.8,1.19490676],[2095.9,5.68180649],[2096.0,0.002],[2096.1,4.7707791]]]
["bitfinex","ETHUSD",1773532771415,[[2095.3,1.19513616],[2095.2,1.19317897],[2095.1,6.53103578],[2094.8,4.77353028],[2094.6,0.97601513]],[[2095.7,1.15688329],[2095.8,1.19490614],[2095.9,5.68180649],[2096.0,0.002],[2096.1,4.7707791]]]
["bitfinex","ETHUSD",1773532771588,[[2095.3,1.19513616],[2095.2,1.19317897],[2095.1,6.53103578],[2094.9,4.77348743],[2094.8,4.77353028]],[[2095.7,1.15688329],[2095.8,1.19490614],[2095.9,5.68180649],[2096.0,0.002],[2096.1,4.7707791]]]
["bitfinex","ETHUSD",1773532771789,[[2095.3,1.19513616],[2095.1,2.95124675],[2095.0,4.77306647],[2094.8,4.77371489],[2094.7,4.77378004]],[[2095.6,1.15688329],[2095.7,1.19292427],[2095.8,4.77367533],[2096.0,0.91247913],[2096.1,4.7707791]]]
["bitfinex","ETHUSD",1773532771990,[[2095.3,1.19513616],[2095.1,2.95124675],[2095.0,4.77306647],[2094.8,4.77371489],[2094.7,4.77378004]],[[2095.6,1.15688329],[2095.7,1.19292427],[2095.8,0.002],[2095.9,4.77132744],[2096.0,0.91247913]]]
["bitfinex","ETHUSD",1773532772395,[[2095.3,1.19513616],[2095.1,2.95124675],[2095.0,4.77306647],[2094.8,4.77371489],[2094.2,4.77487089]],[[2095.6,1.15688329],[2095.7,1.19292427],[2095.8,4.77347729],[2096.0,0.91247913],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773532772589,[[2095.3,1.19513616],[2095.1,2.95124675],[2095.0,4.77306647],[2094.8,4.77371489],[2094.5,4.77423156]],[[2095.6,1.15688329],[2095.7,1.19292427],[2095.8,4.77347729],[2096.0,0.91247913],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1773532772788,[[2095.3,1.19513616],[2095.1,2.95124675],[2095.0,4.77306647],[2094.8,4.77371489],[2094.5,4.77423156]],[[2095.6,1.15688329],[2095.7,1.19292427],[2095.8,4.77347729],[2096.0,0.91247913],[2101.5,1.24492395]]]
["bitfinex","ETHUSD",1773532773612,[[2095.3,1.19513616],[2095.2,1.19319391],[2095.1,1.80573041],[2095.0,4.77306647],[2094.8,4.77371489]],[[2095.6,1.15688329],[2095.7,1.19292427],[2095.8,4.77347729],[2096.0,0.91247913],[2101.5,1.24492395]]]
["bitfinex","ETHUSD",1773532774405,[[2095.3,1.43655777],[2095.2,1.19319391],[2095.1,1.80573041],[2095.0,4.77306647],[2094.8,4.77371489]],[[2095.6,1.15688329],[2095.7,1.19292427],[2095.8,4.77347729],[2096.0,0.91247913],[2101.5,1.24492395]]]
["bitfinex","ETHUSD",1773532775227,[[2095.3,1.43655777],[2095.2,1.19319391],[2095.1,6.57876881],[2094.8,4.77371489],[1897.2,0.00802983]],[[2095.6,1.15688329],[2095.7,1.19292427],[2095.8,4.77347729],[2096.0,0.002],[2096.1,5.68125823]]]
["bitfinex","ETHUSD",1773532775801,[[2095.3,1.43655777],[2095.2,1.19319391],[2095.1,6.57876881],[2094.8,4.77371489],[2089.3,0.02725]],[[2095.6,1.15688329],[2095.7,1.19292427],[2095.8,4.77347729],[2096.0,0.002],[2096.1,5.68125823]]]
["bitfinex","ETHUSD",1773532776510,[[2095.4,1.19513616],[2095.3,1.48228159],[2095.2,4.77269505],[2095.0,5.68364331],[2094.8,4.77371489]],[[2095.8,0.002],[2095.9,1.15688329],[2096.0,1.19474809],[2096.1,4.7707791],[2096.3,7.44282359]]]
["bitfinex","ETHUSD",1773532777037,[[2095.4,1.19513616],[2095.3,1.43455574],[2095.2,4.77269505],[2095.0,5.68364331],[2094.8,4.77371489]],[[2095.8,1.15888329],[2096.0,1.19474809],[2096.1,4.7707791],[2096.3,7.44282359],[2100.8,0.02]]]
["bitfinex","ETHUSD",1773532777223,[[2095.4,1.19513616],[2095.3,1.43455574],[2095.2,4.77269505],[2095.0,5.68364331],[2094.8,4.77371489]],[[2095.8,1.15888329],[2096.0,1.19474809],[2096.1,4.7707791],[2096.3,7.44282359],[2096.9,1.10508499]]]
["bitfinex","ETHUSD",1773532778300,[[2095.5,1.22667667],[2095.4,0.91047913],[2095.3,1.43455574],[2095.2,4.77269505],[2095.1,4.77304056]],[[2096.0,0.002],[2096.3,2.35149634],[2096.5,0.002],[2096.7,0.91247913],[2096.8,1.762]]]
["bitfinex","ETHUSD",1773532778618,[[2095.7,1.19513616],[2095.6,1.19297575],[2095.5,4.82062433],[2095.4,5.68238216],[2095.3,0.24142161]],[[2096.0,0.002],[2096.3,2.35149634],[2096.5,0.002],[2096.7,0.91247913],[2096.8,1.762]]]
["bitfinex","ETHUSD",1773532778619,[[2095.7,1.19513616],[2095.6,1.19297575],[2095.5,4.82062433],[2095.4,5.68238216],[2095.3,0.24142161]],[[2096.0,0.002],[2096.3,2.35149451],[2096.4,4.77211068],[2096.5,0.002],[2096.7,4.77143174]]]
["bitfinex","ETHUSD",1773532778814,[[2095.7,1.19513616],[2095.6,2.10345488],[2095.5,4.82062433],[2095.4,4.77190303],[2095.3,5.01332464]],[[2096.0,0.002],[2096.3,1.15888329],[2096.4,0.002],[2096.5,0.002],[2096.6,4.77177098]]]
["bitfinex","ETHUSD",1773532779129,[[2095.7,1.19513616],[2095.6,1.19297575],[2095.5,4.82062433],[2095.4,5.68238216],[2095.3,0.24242161]],[[2096.0,0.002],[2096.3,2.35146599],[2096.4,4.77210772],[2096.5,0.002],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773532779433,[[2095.7,1.19513616],[2095.6,1.19297575],[2095.5,4.82062433],[2095.4,5.68238216],[2095.3,0.24242161]],[[2096.0,0.002],[2096.2,1.15888329],[2096.3,1.1945827],[2096.4,4.77210772],[2096.5,0.002]]]
["bitfinex","ETHUSD",1773532779631,[[2095.7,1.19513616],[2095.6,1.19297575],[2095.5,4.82062433],[2095.4,5.68238216],[2095.3,0.24242161]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,1.1945827],[2096.4,4.77210772]]]
["bitfinex","ETHUSD",1773532779995,[[2095.7,1.19513616],[2095.6,1.19297575],[2095.5,4.82062433],[2095.4,5.68238216],[2095.3,2.00042161]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,1.1945827],[2096.4,4.77210772]]]
["bitfinex","ETHUSD",1773532780196,[[2095.7,1.19513616],[2095.6,1.19297575],[2095.5,4.82062433],[2095.4,5.68238216],[2095.3,0.24242161]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,1.1945827],[2096.4,4.77210772]]]
["bitfinex","ETHUSD",1773532780444,[[2095.7,1.19513616],[2095.5,0.001],[2095.4,5.68238216],[2095.3,0.24242161],[1900.0,1.6268]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,1.1945827],[2096.4,4.77210772]]]
["bitfinex","ETHUSD",1773532780737,[[2095.8,2.38799807],[2095.6,4.77176835],[2095.5,0.001],[2095.4,5.68238216],[2095.3,0.24242161]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,1.1945827],[2096.4,4.77210772]]]
["bitfinex","ETHUSD",1773532781735,[[2095.8,2.38799807],[2095.6,4.77176835],[2095.5,0.0487213],[2095.4,5.68238216],[2095.3,0.24242161]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,1.1945827],[2096.4,4.77210772]]]
["bitfinex","ETHUSD",1773532782134,[[2095.8,2.38799807],[2095.7,4.77152286],[2095.5,0.0487213],[2095.4,5.68238216],[2095.3,0.24242161]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,0.002],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532782350,[[2095.9,1.19513616],[2095.8,1.19286191],[2095.7,4.77152286],[2095.5,0.0487213],[2095.4,5.68238216]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,0.002],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532782556,[[2095.9,1.19513616],[2095.8,1.19286191],[2095.7,4.77152286],[2095.5,0.0487213],[2095.4,5.68238216]],[[2096.0,0.002],[2096.1,0.002],[2096.2,0.002],[2096.3,0.002],[2096.4,1.15888329]]]
["bitfinex","ETHUSD",1773532782854,[[2095.9,1.19513616],[2095.8,1.19286191],[2095.7,4.77152286],[2095.5,0.0487213],[2095.4,5.68238216]],[[2096.0,0.002],[2096.1,0.002],[2096.2,0.002],[2096.3,1.15888329],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532785250,[[2095.9,1.19513616],[2095.5,0.001],[2091.4,0.00317],[2089.9,4.77],[2087.7,29.0023995]],[[2096.0,0.002],[2096.1,0.002],[2096.2,0.002],[2096.3,1.15888329],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532786032,[[2095.9,1.19513616],[2095.5,0.001],[2094.5,0.21404988],[2091.4,0.00317],[2089.9,4.77]],[[2096.0,0.002],[2096.1,0.002],[2096.2,0.002],[2096.3,1.15888329],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532787075,[[2095.9,1.19513616],[2095.5,0.001],[2094.5,0.21404988],[2092.1,1.39828242],[2091.4,0.00317]],[[2096.0,0.002],[2096.1,0.002],[2096.2,0.002],[2096.3,1.15888329],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532787250,[[2095.9,1.19513616],[2095.5,0.001],[2094.5,0.21404988],[2092.1,1.39828242],[2091.4,0.00317]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,1.15888329],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532787251,[[2095.9,1.19513616],[2095.5,0.001],[2094.5,0.21404988],[2092.1,1.39828242],[2091.4,0.00317]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,0.002],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532787461,[[2095.9,1.19513616],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988],[2093.2,1.43850578]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,0.002],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532787952,[[2095.9,1.19513616],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,0.002],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532789769,[[2095.7,1.22329732],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.15888329],[2096.3,0.002],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532790538,[[2095.7,1.22329732],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.0,0.002],[2096.1,0.002],[2096.2,0.002],[2096.3,0.002],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532790763,[[2095.7,1.22329732],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.0,0.002],[2096.1,0.002],[2096.2,1.21377461],[2096.3,0.002],[2096.4,0.002]]]
["bitfinex","ETHUSD",1773532791351,[[2095.7,1.22329732],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2095.8,0.002],[2096.0,0.002],[2096.1,1.21377461],[2096.2,0.002],[2096.3,0.002]]]
["bitfinex","ETHUSD",1773532791567,[[2095.7,1.22329732],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.0,0.002],[2096.1,1.21377461],[2096.2,0.002],[2096.3,0.002],[2109.3,0.39]]]
["bitfinex","ETHUSD",1773532791770,[[2095.7,1.22329732],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.0,0.002],[2096.1,1.21377461],[2096.2,0.002],[2096.3,0.002],[2109.5,0.39]]]
["bitfinex","ETHUSD",1773532792075,[[2095.7,1.22329732],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.0,0.002],[2096.1,1.21377461],[2096.2,0.002],[2096.3,0.002],[2102.2,0.74692173]]]
["bitfinex","ETHUSD",1773532792365,[[2095.7,1.22329732],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.0,0.002],[2096.1,1.21377461],[2096.2,0.002],[2096.3,0.002],[2355.7,0.02]]]
["bitfinex","ETHUSD",1773532794772,[[2095.7,1.22329732],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.0,0.002],[2096.1,0.002],[2096.2,0.002],[2096.3,1.25471418],[2355.7,0.02]]]
["bitfinex","ETHUSD",1773532795362,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.1,0.002],[2096.2,0.002],[2096.3,1.25471418],[2355.7,0.02],[2359.0,0.00868827]]]
["bitfinex","ETHUSD",1773532795541,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.1,0.002],[2096.2,0.002],[2096.3,1.25471418],[2104.6,0.74691917],[2121.3,0.15]]]
["bitfinex","ETHUSD",1773532795742,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.1,0.002],[2096.2,0.002],[2096.3,1.25471418],[2101.3,1.15882535],[2104.6,0.74691917]]]
["bitfinex","ETHUSD",1773532795970,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.1,0.002],[2096.2,0.002],[2096.3,1.25471418],[2104.6,0.74691917],[2359.0,0.00868827]]]
["bitfinex","ETHUSD",1773532796272,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.1,0.002],[2096.2,0.002],[2096.3,1.25471418],[2104.6,0.74691917],[2108.6,11.0232]]]
["bitfinex","ETHUSD",1773532796672,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.1,0.002],[2096.2,0.002],[2096.3,1.25471418],[2101.3,1.15882535],[2104.6,0.74691917]]]
["bitfinex","ETHUSD",1773532796978,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.1,0.002],[2096.2,0.002],[2096.3,1.25471418],[2104.6,0.74691917],[2359.0,0.00868827]]]
["bitfinex","ETHUSD",1773532797155,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.1,0.002],[2096.2,0.002],[2096.3,1.25471418],[2101.4,1.15882535],[2104.6,0.74691917]]]
["bitfinex","ETHUSD",1773532797472,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.2,0.002],[2096.3,0.002],[2096.5,1.25471418],[2097.3,0.002],[2102.3,22.79358557]]]
["bitfinex","ETHUSD",1773532797672,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.2,0.002],[2096.3,0.002],[2096.5,1.25471418],[2097.3,0.002],[2101.6,1.15882535]]]
["bitfinex","ETHUSD",1773532798369,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.5,0.21404988]],[[2096.2,0.002],[2096.3,0.002],[2096.5,1.25471418],[2097.3,0.002],[2097.4,0.23441317]]]
["bitfinex","ETHUSD",1773532798868,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[1862.9,0.003]],[[2096.2,0.002],[2096.3,0.002],[2096.5,1.25471418],[2097.3,0.002],[2097.4,0.23441317]]]
["bitfinex","ETHUSD",1773532799598,[[2095.7,1.15882535],[2095.6,0.23360307],[2095.5,0.001],[2095.3,0.001],[2094.8,0.21764769]],[[2096.2,0.002],[2096.3,0.002],[2096.5,1.25471418],[2097.3,0.002],[2097.4,0.23441317]]]