{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1773360002759,[[2073.1,0.001],[2072.7,0.01206136],[2072.6,0.38609494],[2072.3,0.78052076],[2072.2,0.01206438]],[[2073.8,0.01205835],[2074.0,0.002],[2074.2,0.002],[2074.3,0.01405533],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360002932,[[2073.1,0.001],[2072.7,0.3981563],[2072.3,0.78052076],[2072.2,0.01206438],[2069.8,0.38609494]],[[2073.7,0.45770005],[2073.8,0.01205835],[2074.0,0.002],[2074.2,0.002],[2074.3,0.01405533]]]
["bitfinex","ETHUSD",1773360003131,[[2073.1,0.001],[2072.8,0.38609494],[2072.7,0.01206136],[2072.3,0.78052076],[2072.2,0.01206438]],[[2073.7,0.45770005],[2073.8,0.01205835],[2074.0,0.002],[2074.2,0.002],[2074.3,0.01405533]]]
["bitfinex","ETHUSD",1773360003433,[[2073.1,0.001],[2072.7,0.3981563],[2072.3,0.78052076],[2072.2,0.01206438],[2069.6,0.48874613]],[[2073.7,0.45770005],[2073.8,0.01205835],[2074.0,0.002],[2074.2,0.002],[2074.3,0.01405533]]]
["bitfinex","ETHUSD",1773360003825,[[2073.1,0.001],[2072.7,0.01206136],[2072.3,0.78052076],[2072.2,0.01206438],[2071.3,2.621946]],[[2073.7,0.45770005],[2073.8,0.01205835],[2074.0,0.002],[2074.1,0.24626289],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773360004029,[[2073.1,0.001],[2072.7,0.01206136],[2072.3,1.1666157],[2072.2,0.01206438],[2072.1,0.1650535]],[[2073.7,0.45770005],[2073.8,0.01205835],[2074.0,0.002],[2074.1,0.85248473],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773360004258,[[2073.1,0.001],[2072.7,0.01206136],[2072.3,0.78052076],[2072.2,0.01206438],[2072.1,0.1650535]],[[2074.2,0.002],[2075.0,0.002],[2075.2,0.45770005],[2079.7,0.76513914],[2081.9,6.41]]]
["bitfinex","ETHUSD",1773360004457,[[2074.0,0.4717584],[2073.9,0.4697584],[2073.7,0.84379499],[2073.4,5.937785],[2073.2,1.17888768]],[[2079.7,0.76513914],[2081.9,6.41]]]
["bitfinex","ETHUSD",1773360004458,[[2074.0,0.4717584],[2073.9,0.4697584],[2073.7,0.84379499],[2073.4,5.937785],[2073.2,1.17888768]],[[2075.3,0.46974936],[2075.9,2.52119814],[2076.0,0.24233808],[2076.4,0.21490204],[2077.0,0.002]]]
["bitfinex","ETHUSD",1773360004657,[[2073.9,0.4697584],[2073.7,0.84379499],[2073.4,5.937785],[2073.2,1.17888768]],[[2075.3,0.46974936],[2075.9,2.52119814],[2076.0,0.24233808],[2076.4,0.21490204],[2077.0,0.002]]]
["bitfinex","ETHUSD",1773360004658,[[2073.9,0.38609494],[2073.0,0.14948499],[2072.4,0.96467862],[2072.3,0.78052076],[2072.2,0.23051942]],[[2074.8,0.45770005],[2074.9,0.35210327],[2075.3,0.97518716],[2075.9,2.52119814],[2076.0,0.24233808]]]
["bitfinex","ETHUSD",1773360004959,[[2073.4,0.38609494],[2072.3,0.78052076],[2072.2,0.01206438],[2071.9,0.2197411],[2071.2,0.01207041]],[[2074.8,0.45770005],[2074.9,0.35210327],[2075.3,0.97518716],[2075.9,2.52119814],[2076.0,0.24233808]]]
["bitfinex","ETHUSD",1773360005163,[[2073.2,0.38609494],[2072.5,0.14948499],[2072.3,0.78052076],[2072.2,0.01206438],[2071.2,0.01207041]],[[2074.8,0.45770005],[2074.9,0.35210327],[2075.3,0.97518716],[2075.6,0.42502572],[2075.9,2.52119814]]]
["bitfinex","ETHUSD",1773360005366,[[2073.2,0.38609494],[2072.8,0.92],[2072.5,0.14948499],[2072.3,0.78052076],[2072.2,0.01206438]],[[2074.8,0.45770005],[2074.9,0.35210327],[2075.0,0.927],[2075.3,1.39821288],[2075.4,0.15148499]]]
["bitfinex","ETHUSD",1773360005663,[[2073.2,0.38609494],[2072.8,0.92],[2072.7,1.21820898],[2072.6,4.82462488],[2072.5,4.97410987]],[[2074.8,0.45770005],[2074.9,0.35210327],[2075.0,1.35002572],[2075.3,2.17984565],[2075.4,4.97006543]]]
["bitfinex","ETHUSD",1773360005858,[[2073.3,0.43432722],[2073.1,0.001],[2072.8,0.92],[2072.7,1.21820898],[2072.6,4.82462488]],[[2074.8,0.45770005],[2074.9,0.35210327],[2075.0,1.35002572],[2075.3,2.17984565],[2075.4,4.97006543]]]
["bitfinex","ETHUSD",1773360006045,[[2073.4,1.59184395],[2073.3,4.87122832],[2073.2,4.82299604],[2073.1,4.82452151],[2072.9,4.82413032]],[[2074.6,0.45770005],[2074.7,1.20499349],[2074.8,4.81984572],[2074.9,0.35210327],[2075.0,6.16934105]]]
["bitfinex","ETHUSD",1773360006243,[[2073.5,0.43432257],[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,4.82299604],[2073.1,4.82452151]],[[2074.6,0.45770005],[2074.9,1.55702469],[2075.0,0.42302572],[2075.4,0.002],[2075.7,2.39937237]]]
["bitfinex","ETHUSD",1773360006563,[[2073.5,0.38609494],[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,4.82299604],[2073.1,4.82452151]],[[2074.6,0.45770005],[2074.8,1.20494186],[2074.9,5.17168509],[2075.0,0.46395855],[2075.2,4.81885856]]]
["bitfinex","ETHUSD",1773360006760,[[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,5.20909098],[2073.1,0.001],[2072.8,0.982]],[[2074.5,0.45770005],[2074.6,0.46395855],[2074.8,1.20494186],[2074.9,5.17168509],[2075.0,4.81974166]]]
["bitfinex","ETHUSD",1773360006965,[[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,5.20909098],[2073.1,0.001],[2072.8,0.982]],[[2074.4,0.45770005],[2074.5,0.92997252],[2074.8,1.20494186],[2074.9,5.17168509],[2075.0,4.81974166]]]
["bitfinex","ETHUSD",1773360007160,[[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,5.20909098],[2073.1,0.001],[2072.8,0.982]],[[2074.3,0.92997252],[2074.4,0.45770005],[2074.8,1.20494186],[2074.9,5.17168509],[2075.0,4.81974166]]]
["bitfinex","ETHUSD",1773360007331,[[2073.5,0.38609494],[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,4.82299604],[2073.1,0.001]],[[2074.2,0.45770005],[2074.3,0.92997252],[2074.9,0.35210327],[2075.4,0.15148499],[2075.5,4.81831041]]]
["bitfinex","ETHUSD",1773360007537,[[2073.7,0.38609494],[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,4.82299604],[2073.1,4.82399604]],[[2074.8,0.45770005],[2074.9,1.55698387],[2075.4,0.002],[2075.5,4.81821953],[2075.8,1.593]]]
["bitfinex","ETHUSD",1773360007737,[[2073.5,0.38609494],[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,4.82299604],[2073.1,5.88699604]],[[2074.8,0.45770005],[2074.9,1.55698387],[2075.0,4.81950937],[2075.1,0.46890855],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773360008039,[[2073.6,1.20563271],[2073.5,5.2086258],[2073.3,4.82299604],[2073.1,1.064],[2072.5,4.97386759]],[[2074.6,0.45770005],[2074.7,1.20499349],[2074.8,4.81986166],[2074.9,0.35210327],[2075.0,4.81950937]]]
["bitfinex","ETHUSD",1773360008240,[[2073.3,0.38609494],[2073.2,4.82322866],[2073.1,0.001],[2073.0,1.4474966],[2072.8,4.82433438]],[[2074.6,0.45770005],[2074.7,1.20499349],[2074.8,4.81986166],[2074.9,5.17207724],[2075.2,4.81904016]]]
["bitfinex","ETHUSD",1773360008449,[[2073.3,0.38609494],[2073.2,4.82322866],[2073.1,4.82462496],[2073.0,1.4474966],[2072.8,4.82433438]],[[2074.6,0.45770005],[2074.7,1.67390204],[2074.8,4.81986166],[2074.9,5.17207724],[2075.2,4.81904016]]]
["bitfinex","ETHUSD",1773360008782,[[2073.2,4.82322866],[2073.1,4.82462496],[2073.0,1.4474966],[2072.8,4.82433438]],[[2074.6,0.45770005],[2074.7,1.67390204],[2074.8,4.81986166],[2074.9,5.17207724],[2075.2,4.81904016]]]
["bitfinex","ETHUSD",1773360008783,[[2073.5,0.38609494],[2073.4,0.04822996],[2073.2,4.82322866],[2073.1,1.20686532],[2073.0,5.06509259]],[[2074.6,0.45770005],[2074.9,1.55702265],[2075.0,4.81927905],[2075.2,0.46890855],[2075.3,4.83081392]]]
["bitfinex","ETHUSD",1773360008938,[[2073.7,0.38609494],[2073.6,0.0482253],[2073.2,4.82322866],[2073.1,1.20686532],[2073.0,5.06509259]],[[2074.6,0.45770005],[2074.9,1.55702265],[2075.1,4.81913387],[2075.2,0.46890855],[2075.3,4.83081392]]]
["bitfinex","ETHUSD",1773360009139,[[2073.8,0.04822065],[2073.7,0.38609494],[2073.2,4.82322866],[2073.1,1.20686532],[2073.0,5.06509259]],[[2074.6,0.45770005],[2074.9,1.55702265],[2075.0,4.81929696],[2075.2,0.46890855],[2075.3,4.83081392]]]
["bitfinex","ETHUSD",1773360009358,[[2073.8,0.04822065],[2073.7,0.38609494],[2073.2,4.82322866],[2073.1,1.20686532],[2073.0,5.06509259]],[[2074.6,0.45770005],[2074.8,1.20495149],[2074.9,5.17161684],[2075.2,5.2877718],[2075.3,0.01204931]]]
["bitfinex","ETHUSD",1773360009554,[[2073.8,0.04822065],[2073.7,0.38609494],[2073.2,4.82322866],[2073.1,1.20686532],[2073.0,5.06509259]],[[2074.6,0.45770005],[2074.9,1.55702206],[2075.0,4.81935325],[2075.2,5.2877718],[2075.3,0.01204931]]]
["bitfinex","ETHUSD",1773360009761,[[2073.8,0.04822065],[2073.7,0.38609494],[2073.2,4.82322866],[2073.1,1.20686532],[2073.0,5.06509259]],[[2074.6,0.45770005],[2074.9,1.55702206],[2075.0,0.24532529],[2075.1,4.8192148],[2075.2,0.46890855]]]
["bitfinex","ETHUSD",1773360009950,[[2073.8,0.04822065],[2073.7,0.38609494],[2073.2,4.82322866],[2073.1,1.20686532],[2073.0,5.06509259]],[[2074.6,0.45770005],[2074.8,1.20495563],[2074.9,0.35210327],[2075.0,5.0647836],[2075.2,5.28773069]]]
["bitfinex","ETHUSD",1773360010152,[[2073.8,1.25368731],[2073.7,5.20824578],[2073.5,4.82275537],[2073.2,4.82322866],[2073.1,0.001]],[[2074.6,0.45770005],[2074.8,1.20495563],[2074.9,5.17170482],[2075.0,0.24532529],[2075.2,5.28773069]]]
["bitfinex","ETHUSD",1773360010467,[[2073.8,1.25368731],[2073.7,5.20824578],[2073.5,4.82275537],[2073.3,0.001],[2073.2,4.82322866]],[[2074.6,0.45770005],[2074.8,1.20495563],[2074.9,5.17170482],[2075.0,0.24532529],[2075.2,5.28773069]]]
["bitfinex","ETHUSD",1773360010673,[[2073.8,1.25368731],[2073.7,5.20824578],[2073.5,4.82275537],[2073.3,0.001],[2073.2,4.82322866]],[[2074.6,0.45770005],[2074.8,1.20697068],[2074.9,5.17182653],[2075.0,0.24532529],[2075.2,0.46890855]]]
["bitfinex","ETHUSD",1773360010868,[[2073.8,1.25368731],[2073.7,5.20824578],[2073.5,4.82275537],[2073.3,0.001],[2073.2,4.82322866]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,5.17182653],[2075.0,0.24532529],[2075.2,5.28772672]]]
["bitfinex","ETHUSD",1773360011072,[[2073.8,1.25368731],[2073.7,5.20824578],[2073.6,4.82206577],[2073.3,0.001],[2073.2,4.82322866]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,0.35210327],[2075.0,0.24532529],[2075.2,0.46890855]]]
["bitfinex","ETHUSD",1773360011253,[[2074.3,0.01205232],[2073.8,1.25368731],[2073.7,5.20824578],[2073.6,4.82206577],[2073.5,4.82206577]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,0.35210327],[2075.0,1.45216535],[2075.1,4.819119]]]
["bitfinex","ETHUSD",1773360011453,[[2074.3,0.01205232],[2073.8,1.21752199],[2073.7,5.20824578],[2073.6,4.82206577],[2073.5,4.82206577]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,1.55698248],[2075.0,0.24732529],[2075.1,4.819119]]]
["bitfinex","ETHUSD",1773360011760,[[2074.3,0.01205232],[2073.8,1.21752199],[2073.7,5.20824578],[2073.6,4.82206577],[2073.5,4.82206577]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,0.35210327],[2075.0,1.45215376],[2075.1,4.81906583]]]
["bitfinex","ETHUSD",1773360011965,[[2074.3,0.01205232],[2073.8,1.60361693],[2073.7,4.82215084],[2073.6,4.82206577],[2073.5,4.82206577]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,1.55701345],[2075.0,5.06663544],[2075.3,4.83271367]]]
["bitfinex","ETHUSD",1773360012149,[[2073.9,1.20542563],[2073.8,4.83398614],[2073.6,0.39814726],[2073.5,4.82274763],[2073.1,0.001]],[[2074.6,0.45770005],[2074.7,1.20499977],[2074.8,0.002],[2074.9,5.1716238],[2075.0,0.24732529]]]
["bitfinex","ETHUSD",1773360012469,[[2073.9,1.20542563],[2073.8,4.83398614],[2073.6,0.39814726],[2073.5,4.82274763],[2073.3,1.32005835]],[[2074.6,0.45770005],[2074.8,1.20697792],[2074.9,5.1716238],[2075.0,0.24732529],[2075.1,0.46890855]]]
["bitfinex","ETHUSD",1773360012782,[[2073.8,1.21752673],[2073.7,4.82223231],[2073.6,0.39814726],[2073.5,4.82274763],[2073.3,1.32005835]],[[2074.6,0.45770005],[2074.8,1.20697379],[2074.9,5.17169962],[2075.0,0.24732529],[2075.1,5.2880215]]]
["bitfinex","ETHUSD",1773360013676,[[2073.9,0.39814726],[2073.8,1.21752673],[2073.7,4.82223231],[2073.6,4.82206577],[2073.5,4.82206577]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,1.556982],[2075.0,0.24732529],[2075.1,4.81905745]]]
["bitfinex","ETHUSD",1773360013843,[[2073.9,0.39814726],[2073.8,1.26574738],[2073.7,4.82223231],[2073.6,4.82206577],[2073.5,4.82206577]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,1.55698295],[2075.0,0.24732529],[2075.9,2.52119814]]]
["bitfinex","ETHUSD",1773360014045,[[2073.9,0.39814726],[2073.8,1.26574738],[2073.7,4.82223231],[2073.6,4.82206577],[2073.5,4.82206577]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,1.55698295],[2075.0,0.002],[2075.1,4.81923428]]]
["bitfinex","ETHUSD",1773360014244,[[2074.0,1.20540019],[2073.9,5.21980177],[2073.8,0.06027598],[2073.7,4.82223231],[2068.0,0.17466782]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,1.55701012],[2075.0,4.8213033],[2075.4,1.86490855]]]
["bitfinex","ETHUSD",1773360014462,[[2074.0,1.20540019],[2073.9,0.39814726],[2073.8,0.06027598],[2073.2,4.82334897],[2070.7,6.3]],[[2074.6,0.45770005],[2074.8,1.20698496],[2074.9,0.35210327],[2075.0,0.002],[2075.2,4.818998]]]
["bitfinex","ETHUSD",1773360014668,[[2074.0,1.20540019],[2073.9,5.21982316],[2073.8,0.06027598],[2073.7,4.82228233],[2073.2,4.82334897]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,1.55701891],[2075.0,4.82136656],[2075.2,4.818998]]]
["bitfinex","ETHUSD",1773360015394,[[2074.0,1.20540019],[2073.9,5.21982316],[2073.8,4.88187675],[2073.7,4.82228233],[2072.5,6.668]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,0.35210327],[2075.0,1.20682614],[2075.4,6.68327778]]]
["bitfinex","ETHUSD",1773360015570,[[2074.1,0.39814726],[2074.0,1.20540019],[2073.9,4.8216759],[2073.8,4.8336561],[2073.7,4.82228233]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,0.35210327],[2075.0,1.20682614],[2075.4,6.68327778]]]
["bitfinex","ETHUSD",1773360015571,[[2074.1,0.39814726],[2074.0,1.20540019],[2073.9,4.8216759],[2073.8,4.8336561],[2073.7,4.82228233]],[[2074.6,0.45770005],[2074.8,0.002],[2074.9,0.35210327],[2075.0,1.20682614],[2075.1,4.81905607]]]
["bitfinex","ETHUSD",1773360015744,[[2074.1,0.39814726],[2074.0,1.20540019],[2073.9,4.8216759],[2073.8,4.8336561],[2073.7,4.82228233]],[[2074.8,0.45970005],[2074.9,0.35210327],[2075.0,0.002],[2075.2,1.20473264],[2075.4,1.396]]]
["bitfinex","ETHUSD",1773360015951,[[2074.1,0.39814726],[2074.0,1.20540019],[2073.9,4.8216759],[2073.8,4.8336561],[2073.7,4.82228233]],[[2074.8,0.45970005],[2074.9,0.35210327],[2075.0,0.002],[2075.1,1.20476413],[2075.3,5.07974959]]]
["bitfinex","ETHUSD",1773360016158,[[2073.9,4.8216759],[2073.8,4.8336561],[2073.7,1.20545831],[2073.5,0.39814726],[2073.4,4.82299531]],[[2074.8,0.45970005],[2074.9,0.35210327],[2075.0,1.2068512],[2075.1,4.81919833],[2075.3,5.07960917]]]
["bitfinex","ETHUSD",1773360016347,[[2073.9,5.21982316],[2073.8,4.8336561],[2073.7,1.20545831],[2073.4,4.82299531],[2073.3,1.32005835]],[[2074.8,0.45970005],[2074.9,1.55703027],[2075.0,4.82137901],[2075.3,5.07960917],[2077.9,3.14050877]]]
["bitfinex","ETHUSD",1773360016549,[[2073.9,1.20545831],[2073.8,4.83407366],[2073.7,0.39814726],[2073.4,4.82299531],[2073.3,1.32005835]],[[2074.7,0.45770005],[2074.8,1.20694705],[2074.9,5.17184493],[2075.0,0.002],[2075.1,4.81905831]]]
["bitfinex","ETHUSD",1773360016846,[[2073.9,1.20545831],[2073.8,5.23222092],[2073.7,4.82228924],[2073.4,4.82299531],[2073.3,0.01305835]],[[2074.7,0.45770005],[2074.8,1.20694705],[2074.9,5.17184493],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360016847,[[2073.9,1.20545831],[2073.8,5.23222092],[2073.7,4.82228924],[2073.4,4.82299531],[2073.3,0.01305835]],[[2074.7,0.45770005],[2074.8,1.20695643],[2074.9,0.35210327],[2075.0,4.82140297],[2075.2,5.28773622]]]
["bitfinex","ETHUSD",1773360017168,[[2074.0,0.39814726],[2073.9,1.20545831],[2073.8,4.83407366],[2073.7,4.82228924],[2073.6,4.82183326]],[[2074.7,0.45770005],[2074.8,0.002],[2074.9,0.35210327],[2075.0,0.002],[2075.2,0.46890855]]]
["bitfinex","ETHUSD",1773360017342,[[2074.0,0.39814726],[2073.9,1.20545831],[2073.8,4.83407366],[2073.7,4.82228924],[2073.6,4.82183326]],[[2074.7,0.45770005],[2074.8,0.002],[2074.9,0.35210327],[2075.0,0.002],[2075.1,1.20478535]]]
["bitfinex","ETHUSD",1773360017546,[[2074.0,0.39814726],[2073.9,1.20545831],[2073.8,4.83407366],[2073.7,4.82228924],[2073.6,4.82183326]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.1,1.20478535]]]
["bitfinex","ETHUSD",1773360017742,[[2074.0,0.39814726],[2073.9,1.20545831],[2073.8,4.83407366],[2073.7,4.82228924],[2073.6,4.82183326]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,1.20684096],[2075.4,6.21447756]]]
["bitfinex","ETHUSD",1773360018051,[[2074.0,0.39814726],[2073.9,1.20545831],[2073.8,4.83407366],[2073.7,4.82228924],[2073.6,4.82183326]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,1.20686571],[2075.1,4.8191897]]]
["bitfinex","ETHUSD",1773360018251,[[2074.1,1.20534207],[2074.0,5.21951556],[2073.9,4.82175302],[2073.8,4.83344131],[2073.7,4.82228924]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.2,1.2047388]]]
["bitfinex","ETHUSD",1773360018467,[[2074.1,1.20534207],[2074.0,5.21951556],[2073.9,4.82175302],[2073.8,4.83344131],[2073.7,4.82228924]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.2,1.20475156]]]
["bitfinex","ETHUSD",1773360018750,[[2074.1,1.20534207],[2074.0,5.21951556],[2073.9,4.82175302],[2073.8,0.01205533],[2073.7,4.82228924]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.1,1.20478865]]]
["bitfinex","ETHUSD",1773360018950,[[2074.1,1.25355575],[2074.0,5.21951556],[2073.9,4.82175302],[2073.8,0.01205533],[2073.7,4.82228924]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.1,1.20478865]]]
["bitfinex","ETHUSD",1773360019151,[[2074.1,1.25355575],[2074.0,5.21951556],[2073.9,4.82175302],[2073.8,4.83342363],[1887.1,0.041]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.1,1.20478865]]]
["bitfinex","ETHUSD",1773360019363,[[2074.1,1.25355575],[2074.0,5.21951556],[2073.9,4.82175302],[2073.8,4.83342363]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.1,1.20478865]]]
["bitfinex","ETHUSD",1773360019364,[[2074.1,1.25355575],[2074.0,5.21951556],[2073.9,4.82175302],[2073.8,0.01205533],[2073.7,4.82228491]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,1.20684128],[2075.1,4.81904822]]]
["bitfinex","ETHUSD",1773360019562,[[2074.1,1.25355575],[2074.0,5.21951556],[2073.9,4.82175302],[2073.8,0.01205533],[2073.2,4.82314083]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,1.20687177],[2075.3,5.07961235]]]
["bitfinex","ETHUSD",1773360019758,[[2074.1,1.20534207],[2074.0,4.8213683],[2073.9,4.82175302],[2073.8,0.43992321],[2073.6,4.82236604]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.1,4.81917814]]]
["bitfinex","ETHUSD",1773360019967,[[2074.1,1.20534207],[2074.0,4.8213683],[2073.8,0.43992321],[2073.3,0.01305835],[2072.7,1.21820898]],[[2074.7,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.3,0.26102535]]]
["bitfinex","ETHUSD",1773360020177,[[2074.1,1.20534207],[2074.0,0.42786788],[2073.8,0.01205533],[2073.7,4.82227641],[2073.6,4.82185838]],[[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.3,0.26102535]]]
["bitfinex","ETHUSD",1773360020178,[[2074.1,1.20534207],[2074.0,0.42786788],[2073.8,0.01205533],[2073.7,4.82227641],[2073.6,4.82185838]],[[2074.6,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.3,0.26102535]]]
["bitfinex","ETHUSD",1773360020385,[[2074.0,1.2053606],[2073.9,4.8217231],[2073.8,0.43992321],[2073.7,4.82227641],[2073.4,4.82281711]],[[2074.6,0.45770005],[2074.8,1.2190146],[2074.9,0.35210327],[2075.0,4.82139392],[2075.2,4.81903035]]]
["bitfinex","ETHUSD",1773360020678,[[2074.0,1.2053606],[2073.9,4.8217231],[2073.8,0.01205533],[2073.7,4.82227641],[2073.4,6.85368499]],[[2074.6,0.45770005],[2074.8,1.21902559],[2074.9,5.17172433],[2075.0,0.002],[2075.1,4.81906742]]]
["bitfinex","ETHUSD",1773360020855,[[2074.0,1.2053606],[2073.9,4.8217231],[2073.8,5.26197454],[2073.6,4.82207301],[2073.4,6.42581711]],[[2074.6,0.45770005],[2074.8,1.21902559],[2074.9,5.17172433],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360020856,[[2074.0,1.2053606],[2073.9,4.8217231],[2073.8,5.26197454],[2073.6,4.82207301],[2073.4,6.42581711]],[[2074.6,0.45770005],[2074.8,0.01405232],[2074.9,1.55701714],[2075.0,4.82136417],[2075.2,4.81883691]]]
["bitfinex","ETHUSD",1773360022482,[[2073.9,5.24959098],[2073.8,4.83410666],[2073.7,1.20545831],[2073.6,4.82207301],[2073.5,3.84]],[[2074.6,0.45770005],[2074.8,0.01405232],[2074.9,1.55701714],[2075.0,4.82136417],[2075.2,11.22883691]]]
["bitfinex","ETHUSD",1773360022946,[[2073.9,5.24959098],[2073.8,4.83410666],[2073.6,4.82207301],[2073.5,3.84]],[[2074.6,0.45770005],[2074.8,0.01405232],[2074.9,1.55701714],[2075.0,4.82136417],[2075.2,11.22883691]]]
["bitfinex","ETHUSD",1773360022947,[[2074.0,0.42786788],[2073.9,4.8217231],[2073.8,1.21751364],[2073.6,4.82207301],[2073.5,8.66183326]],[[2074.6,0.45770005],[2074.8,0.01405232],[2074.9,1.55700267],[2075.0,0.002],[2075.2,6.41]]]
["bitfinex","ETHUSD",1773360023158,[[2074.0,0.42786788],[2073.9,4.8217231],[2073.8,1.21751364],[2073.7,4.82189287],[2073.6,4.82207301]],[[2074.6,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,1.20685533],[2075.1,4.81917877]]]
["bitfinex","ETHUSD",1773360023882,[[2074.1,0.001],[2074.0,0.42786788],[2073.9,4.8217231],[2073.8,1.21751364],[2073.7,4.82189287]],[[2074.6,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,1.20685533],[2075.1,4.81917877]]]
["bitfinex","ETHUSD",1773360024180,[[2074.1,0.001],[2074.0,0.42786788],[2073.9,4.8217231],[2073.8,1.21751364],[2073.7,4.82189287]],[[2074.5,0.002],[2074.6,0.45770005],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,1.2068558]]]
["bitfinex","ETHUSD",1773360024385,[[2074.1,0.001],[2074.0,0.42786788],[2073.9,4.8217231],[2073.8,1.21751364],[2073.7,4.82189287]],[[2074.5,0.50078119],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,4.82128722],[2075.3,5.07966039]]]
["bitfinex","ETHUSD",1773360024578,[[2074.1,0.001],[2073.9,0.001],[2073.8,0.43992321],[2073.5,3.84],[2073.3,0.01305835]],[[2074.5,0.50078119],[2074.8,0.01405232],[2074.9,0.35210327],[2075.0,0.002],[2075.3,5.07966039]]]
["bitfinex","ETHUSD",1773360024781,[[2074.1,0.001],[2073.9,1.20640566],[2073.8,0.43992321],[2073.6,4.82249358],[2073.5,3.84]],[[2074.5,0.50078119],[2074.6,1.20505217],[2074.7,0.002],[2074.8,4.83391818],[2074.9,0.35210327]]]
["bitfinex","ETHUSD",1773360024964,[[2074.1,0.001],[2073.9,1.20640566],[2073.8,5.26185298],[2073.6,4.82249358],[2073.5,3.84]],[[2074.5,0.50078119],[2074.6,1.20505217],[2074.7,4.8219773],[2074.8,0.01405232],[2074.9,0.35210327]]]
["bitfinex","ETHUSD",1773360025164,[[2073.9,1.20640566],[2073.8,5.26185298],[2073.6,4.82349358],[2073.5,3.84],[2071.0,15.45111179]],[[2074.5,0.50078119],[2074.6,1.20505217],[2074.7,4.8219773],[2074.8,0.01405232],[2074.9,0.35210327]]]
["bitfinex","ETHUSD",1773360025591,[[2073.6,4.82349358],[2071.0,15.45111179]],[[2074.5,0.50078119],[2074.7,4.8219773],[2074.8,0.01405232],[2074.9,0.35210327]]]
["bitfinex","ETHUSD",1773360025592,[[2073.6,0.001],[2073.1,4.26986788],[2073.0,0.001],[2072.9,0.14948499],[2072.8,0.001]],[[2074.5,0.50078119],[2074.7,0.002],[2074.8,0.01405232],[2074.9,0.35210327],[2075.3,0.26102535]]]
["bitfinex","ETHUSD",1773360025881,[[2073.6,1.20662492],[2073.4,4.8711109],[2073.3,0.44192623],[2073.2,4.82344265],[2073.1,4.82467721]],[[2074.3,0.49878119],[2074.4,1.20516775],[2074.5,4.82267103],[2074.6,4.8206452],[2074.7,1.651]]]
["bitfinex","ETHUSD",1773360026081,[[2073.5,1.20568478],[2073.4,5.29997511],[2073.3,0.01305835],[2073.1,4.82467721],[2072.6,1.44744946]],[[2074.3,0.49878119],[2074.4,1.20516775],[2074.5,4.82267103],[2074.6,4.82067103],[2074.7,1.651]]]
["bitfinex","ETHUSD",1773360026379,[[2073.5,1.20568478],[2073.4,5.29997511],[2073.3,0.01305835],[2073.2,4.823461],[2073.1,0.001]],[[2074.3,0.49878119],[2074.4,1.20516775],[2074.5,4.82267103],[2074.6,4.82067103],[2074.7,1.651]]]
["bitfinex","ETHUSD",1773360026764,[[2073.5,1.20568478],[2073.4,5.29997511],[2073.3,0.01305835],[2073.2,4.823461],[2073.1,0.001]],[[2074.2,0.49878119],[2074.3,1.20524031],[2074.5,4.82267103],[2074.6,4.82067103],[2074.7,1.651]]]
["bitfinex","ETHUSD",1773360026984,[[2073.5,1.20568478],[2073.4,5.29997511],[2073.3,0.01305835],[2073.2,4.823461],[2073.1,0.001]],[[2074.2,0.49878119],[2074.3,1.20524031],[2074.5,4.82267103],[2074.7,6.47099774],[2080.2,22.9265707]]]
["bitfinex","ETHUSD",1773360027186,[[2073.5,1.20568478],[2073.4,5.29997511],[2073.3,0.01305835],[2073.2,4.823461],[2073.1,0.001]],[[2074.2,0.49878119],[2074.3,1.20524031],[2074.5,4.82267103],[2074.7,6.47099774],[2074.9,0.59286007]]]
["bitfinex","ETHUSD",1773360027482,[[2073.4,1.63457923],[2073.3,4.83605439],[2073.1,4.82456442],[2072.8,4.8252081],[2071.7,1.44805488]],[[2074.2,0.49878119],[2074.3,1.20524031],[2074.4,4.82068317],[2074.5,0.002],[2074.6,4.82041886]]]
["bitfinex","ETHUSD",1773360029256,[[2073.4,1.63457923],[2073.3,4.83605439],[2073.1,4.82456442],[2072.8,4.8252081],[2071.7,1.44805488]],[[2074.1,0.49878119],[2074.2,1.20532144],[2074.3,0.01205533],[2074.4,4.82078481],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360029584,[[2073.4,1.63457923],[2073.3,4.83605439],[2073.2,4.82299604],[2073.1,0.001],[2072.9,4.82413678]],[[2074.1,0.49878119],[2074.3,1.21732617],[2074.4,4.82078481],[2074.5,0.002],[2075.6,3.03838573]]]
["bitfinex","ETHUSD",1773360029784,[[2073.4,1.20571135],[2073.3,4.83605439],[2073.2,4.82299604],[2073.1,0.39383545],[2072.9,4.82413678]],[[2074.1,0.49878119],[2074.3,1.21732617],[2074.4,4.82078481],[2074.5,0.002],[2075.6,3.03838573]]]
["bitfinex","ETHUSD",1773360029990,[[2073.4,1.20571135],[2073.3,4.83605439],[2073.2,0.39283545],[2073.1,4.82459959],[2072.9,4.82413678]],[[2074.1,0.49878119],[2074.3,1.21732161],[2074.4,4.82077466],[2074.5,0.002],[2074.6,4.82021443]]]
["bitfinex","ETHUSD",1773360030155,[[2073.4,1.20571135],[2073.3,4.83605439],[2073.2,0.39283545],[2073.1,4.82459959],[2072.9,4.82413678]],[[2074.1,0.49878119],[2074.3,0.01205533],[2074.4,4.82077466],[2074.5,0.002],[2074.6,4.82021443]]]
["bitfinex","ETHUSD",1773360030483,[[2073.4,1.20571135],[2073.3,4.83605439],[2073.2,0.39283545],[2073.1,4.82459959],[2072.9,4.82413678]],[[2074.1,0.49878119],[2074.3,0.01205533],[2074.5,0.002],[2205.3,0.03],[2205.6,0.64563253]]]
["bitfinex","ETHUSD",1773360030687,[[2073.4,1.20571135],[2073.3,5.22888984],[2073.1,4.82459959],[2072.9,4.82413678],[2068.2,4.759]],[[2074.1,0.49878119],[2074.2,1.20532462],[2074.3,0.01205533],[2074.5,0.002],[2079.9,2.63222137]]]
["bitfinex","ETHUSD",1773360030982,[[2073.4,1.20571135],[2073.3,5.22888984],[2073.1,4.82459959],[2072.9,4.82413678],[2068.2,4.759]],[[2074.1,0.49878119],[2074.3,1.2173251],[2074.4,4.8207922],[2074.5,0.002],[2074.6,4.82021309]]]
["bitfinex","ETHUSD",1773360031183,[[2073.4,1.20571135],[2073.3,5.22888984],[2073.1,4.82459959],[2072.9,4.82413678],[2068.2,4.759]],[[2074.1,0.49878119],[2074.2,1.20529033],[2074.3,0.01205533],[2074.4,4.8207922],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360031384,[[2073.4,1.20571135],[2073.3,5.22888984],[2073.1,4.82459959],[2072.9,4.82413678],[2068.2,4.759]],[[2074.1,0.49878119],[2074.3,0.01205533],[2074.4,4.8207922],[2074.5,0.002],[2205.3,0.03]]]
["bitfinex","ETHUSD",1773360031589,[[2073.4,1.20571135],[2073.3,5.22888984],[2073.1,4.82459959],[2072.8,4.82521891],[2068.2,4.759]],[[2074.1,0.49878119],[2074.2,1.20532171],[2074.3,4.8331136],[2074.5,0.002],[2074.6,4.82023105]]]
["bitfinex","ETHUSD",1773360031790,[[2073.3,1.61166549],[2073.2,4.82328214],[2073.1,0.001],[2073.0,4.82487554],[2072.8,0.001]],[[2074.0,0.49878119],[2074.3,0.01205533],[2074.5,4.8224897],[2205.6,0.64563253],[2207.0,3.76114082]]]
["bitfinex","ETHUSD",1773360032089,[[2073.3,1.61166549],[2073.1,0.001],[2073.0,4.82487554],[2072.8,0.001]],[[2074.3,0.01205533],[2074.5,4.8224897],[2205.6,0.64563253],[2207.0,3.76114082]]]
["bitfinex","ETHUSD",1773360032090,[[2073.3,0.01305835],[2073.1,1.20691441],[2073.0,4.82489984],[2072.9,0.39283545],[2072.8,0.001]],[[2074.1,0.49878119],[2074.2,4.8213683],[2074.3,1.68624784],[2074.4,4.82101003],[2074.5,4.82313585]]]
["bitfinex","ETHUSD",1773360032290,[[2073.3,0.01305835],[2073.2,1.20584083],[2073.1,0.001],[2073.0,0.001],[2072.9,0.39283545]],[[2074.1,0.49878119],[2074.2,4.8213683],[2074.3,1.21733929],[2074.5,0.002],[2074.6,5.28913224]]]
["bitfinex","ETHUSD",1773360032494,[[2073.3,0.01305835],[2073.1,1.20688176],[2073.0,4.82478424],[2072.9,0.39283545],[2072.7,0.01206136]],[[2074.1,0.49878119],[2074.2,4.8213683],[2074.3,1.21733929],[2074.4,4.82089032],[2074.5,4.82300796]]]
["bitfinex","ETHUSD",1773360032787,[[2073.3,0.01305835],[2073.2,1.20585735],[2073.1,0.001],[2073.0,4.82478424],[2072.9,0.39283545]],[[2074.1,0.49878119],[2074.2,4.8213683],[2074.3,1.21733929],[2074.4,4.82089032],[2074.5,4.82300796]]]
["bitfinex","ETHUSD",1773360032969,[[2073.3,0.01305835],[2073.1,1.20689927],[2073.0,4.82478424],[2072.9,0.39283545],[2071.8,0.97934163]],[[2074.1,0.49878119],[2074.2,4.8213683],[2074.3,1.21733929],[2074.4,4.82089032],[2074.5,4.82300796]]]
["bitfinex","ETHUSD",1773360033169,[[2073.3,0.01305835],[2073.1,1.20689927],[2073.0,4.82478424],[2072.9,0.39283545],[2072.5,6.58201346]],[[2074.1,0.49878119],[2074.2,4.8213683],[2074.3,1.21733929],[2074.4,4.82089032],[2074.5,4.82300796]]]
["bitfinex","ETHUSD",1773360033365,[[2073.3,0.01305835],[2073.1,0.001],[2073.0,0.001],[2072.9,0.39283545],[2072.8,4.82518574]],[[2073.9,0.49878119],[2074.0,1.20540019],[2074.1,4.82160077],[2074.2,4.8213683],[2074.3,4.8336561]]]
["bitfinex","ETHUSD",1773360033675,[[2072.8,0.001],[2072.6,1.20618385],[2072.5,0.4058938],[2072.3,0.78052076],[2072.0,4.48613044]],[[2073.9,0.49878119],[2074.0,1.20540019],[2074.1,4.82160077],[2074.2,5.29027685],[2074.3,4.8336561]]]
["bitfinex","ETHUSD",1773360033879,[[2072.8,0.001],[2072.5,1.61211724],[2072.3,0.78052076],[2072.2,4.8378455],[2072.0,4.48613044]],[[2073.9,0.49878119],[2074.0,1.20540019],[2074.1,4.82160077],[2074.2,5.29027685],[2074.3,4.8336561]]]
["bitfinex","ETHUSD",1773360033880,[[2072.8,0.001],[2072.5,1.61211724],[2072.3,0.78052076],[2072.2,4.8378455],[2072.0,4.48613044]],[[2073.8,0.49878119],[2073.9,0.46890855],[2074.0,1.20540019],[2074.1,4.82160077],[2074.2,5.05906056]]]
["bitfinex","ETHUSD",1773360034081,[[2072.5,1.61215433],[2072.4,4.82518058],[2072.3,0.78052076],[2072.2,0.01206438],[2072.0,2.72413044]],[[2073.7,0.49878119],[2073.8,1.745],[2073.9,0.46890855],[2074.0,1.20540019],[2074.1,4.82160077]]]
["bitfinex","ETHUSD",1773360034262,[[2072.5,0.0482509],[2072.4,1.20633082],[2072.3,6.01182197],[2072.2,0.01206438],[2072.0,7.55036903]],[[2073.7,0.49878119],[2073.8,2.21390855],[2074.0,1.20540019],[2074.1,4.82160077],[2074.2,5.20854555]]]
["bitfinex","ETHUSD",1773360034672,[[2072.4,1.20633082],[2072.3,6.01182197],[2072.2,0.01206438],[2072.1,6.77664958],[2072.0,2.72413044]],[[2073.7,0.49878119],[2073.8,2.21390855],[2074.0,1.20540019],[2074.1,4.82160077],[2074.2,5.20854555]]]
["bitfinex","ETHUSD",1773360034892,[[2072.5,0.0482509],[2072.4,1.20633082],[2072.3,6.01182197],[2072.2,4.83738767],[2072.1,1.95062978]],[[2073.7,0.49878119],[2073.8,1.745],[2074.0,1.20540019],[2074.1,5.29050932],[2074.2,5.20854555]]]
["bitfinex","ETHUSD",1773360035063,[[2072.5,0.0482509],[2072.4,0.4058938],[2072.3,1.98687688],[2072.2,4.83772491],[2072.1,6.77618592]],[[2073.7,0.49878119],[2073.8,1.745],[2074.0,1.20540019],[2074.1,5.29050932],[2074.2,5.20854555]]]
["bitfinex","ETHUSD",1773360035264,[[2072.5,0.0482509],[2072.4,0.4058938],[2072.3,1.98687688],[2072.2,4.83772491],[2072.1,6.77618592]],[[2073.7,0.49878119],[2073.8,1.75705835],[2074.0,1.20540019],[2074.1,5.29050932],[2074.2,5.20854555]]]
["bitfinex","ETHUSD",1773360035464,[[2072.5,0.0482509],[2072.4,1.61217921],[2072.3,5.6060539],[2072.2,0.01206438],[2072.1,1.95062978]],[[2073.5,0.49878119],[2073.6,1.20563271],[2073.7,4.82253086],[2073.8,1.75705835],[2073.9,4.82253086]]]
["bitfinex","ETHUSD",1773360035665,[[2072.3,1.98690928],[2072.2,0.01206438],[2072.1,7.18240766],[2072.0,2.72413044],[2071.9,4.82648498]],[[2073.5,0.49878119],[2073.6,1.20563271],[2073.7,4.82253086],[2073.8,7.04849776],[2073.9,4.82253086]]]
["bitfinex","ETHUSD",1773360035886,[[2072.3,1.98689532],[2072.2,0.01206438],[2072.1,7.18240766],[2072.0,2.72413044],[2071.9,4.82648498]],[[2073.5,0.49878119],[2073.6,1.20563271],[2073.7,4.82253086],[2073.8,7.04849776],[2073.9,4.82253086]]]
["bitfinex","ETHUSD",1773360036094,[[2072.3,1.98689532],[2072.2,4.837847],[2072.1,2.35652358],[2072.0,2.72413044],[2071.9,4.82648498]],[[2073.5,0.49878119],[2073.6,1.20563271],[2073.7,4.82253086],[2073.8,7.04849776],[2073.9,4.82253086]]]
["bitfinex","ETHUSD",1773360036296,[[2072.3,1.98689532],[2072.2,4.837847],[2072.1,2.35652358],[2072.0,2.72413044],[2071.9,4.82648498]],[[2073.2,0.49878119],[2073.3,0.01206136],[2073.6,1.20563271],[2073.7,4.82253086],[2073.8,7.04849776]]]
["bitfinex","ETHUSD",1773360036464,[[2072.4,0.04825323],[2072.3,1.98689532],[2072.2,4.837847],[2072.1,2.35652358],[2072.0,7.55037751]],[[2073.2,0.49878119],[2073.3,0.01206136],[2073.6,1.20563271],[2073.7,4.82253086],[2073.8,7.04849776]]]
["bitfinex","ETHUSD",1773360036989,[[2072.4,0.04825323],[2072.3,1.98689532],[2072.2,4.837847],[2072.1,2.35652358],[2072.0,7.55035629]],[[2073.2,0.49878119],[2073.3,0.01206136],[2073.6,1.20563271],[2073.7,4.82253086],[2073.8,7.29252901]]]
["bitfinex","ETHUSD",1773360037197,[[2072.4,0.04825323],[2072.3,0.78052076],[2072.2,0.41795818],[2072.1,1.95062978],[2072.0,2.72413044]],[[2073.2,0.49878119],[2073.3,0.01206136],[2073.6,1.20563271],[2073.7,4.82253086],[2073.8,7.29252901]]]
["bitfinex","ETHUSD",1773360037374,[[2072.4,0.04825323],[2072.3,1.98688295],[2072.2,5.24354344],[2072.1,1.95062978],[2072.0,2.72413044]],[[2073.2,0.49878119],[2073.3,0.01206136],[2073.6,1.20563271],[2073.7,4.82253086],[2073.8,7.29252901]]]
["bitfinex","ETHUSD",1773360037575,[[2072.6,0.001],[2072.4,1.25456576],[2072.3,0.78052076],[2072.2,5.24354344],[2072.1,6.77618592]],[[2073.1,0.49878119],[2073.2,1.20590136],[2073.3,4.83533444],[2073.6,4.8226692],[2073.8,7.29252901]]]
["bitfinex","ETHUSD",1773360037764,[[2072.6,0.001],[2072.4,1.25556576],[2072.3,0.78052076],[2072.2,5.24354344],[2072.1,6.77618592]],[[2073.1,0.49878119],[2073.2,1.20590136],[2073.3,4.83533444],[2073.6,4.8226692],[2073.8,6.82362046]]]
["bitfinex","ETHUSD",1773360037965,[[2072.6,0.001],[2072.4,1.66145956],[2072.3,5.60606364],[2072.2,4.83785183],[2072.1,1.95162978]],[[2073.1,0.49878119],[2073.3,0.01206136],[2073.4,1.20577185],[2073.5,4.82291731],[2073.7,4.82231348]]]
["bitfinex","ETHUSD",1773360038161,[[2072.6,0.49950143],[2072.4,1.20731253],[2072.3,5.60606364],[2072.2,4.83785183],[2072.1,1.95162978]],[[2073.3,0.51084255],[2073.6,4.82262348],[2073.8,4.83414947],[2074.1,0.46890855],[2074.3,1.79905533]]]
["bitfinex","ETHUSD",1773360038476,[[2072.7,0.54674767],[2072.6,0.001],[2072.4,1.20731253],[2072.3,5.60606364],[2072.2,4.83785183]],[[2073.3,0.51084255],[2073.5,1.20569578],[2073.7,4.82236965],[2073.8,0.01205835],[2073.9,4.82184707]]]
["bitfinex","ETHUSD",1773360038688,[[2072.7,0.54674767],[2072.6,0.001],[2072.4,1.20731253],[2072.3,5.60606364],[2072.2,4.83785183]],[[2073.3,0.51084255],[2073.8,4.83428431],[2074.0,4.82172516],[2074.5,0.002],[2074.6,4.82030783]]]
["bitfinex","ETHUSD",1773360038990,[[2072.7,0.54674767],[2072.6,0.001],[2072.4,1.20731253],[2072.3,5.60606364],[2072.2,4.83785183]],[[2073.3,0.01206136],[2073.5,0.49878119],[2073.7,1.20560716],[2073.8,4.83428431],[2074.0,4.82172516]]]
["bitfinex","ETHUSD",1773360039193,[[2072.7,0.54674767],[2072.6,0.001],[2072.4,1.20731253],[2072.3,5.60606364],[2072.2,4.83785183]],[[2073.3,0.01206136],[2073.5,0.49878119],[2073.7,1.20560519],[2073.8,4.83428431],[2074.0,4.82172516]]]
["bitfinex","ETHUSD",1773360039503,[[2072.8,1.20609803],[2072.7,5.37122982],[2072.6,0.001],[2072.5,4.82508626],[2072.4,0.001]],[[2073.3,0.01206136],[2073.4,0.49878119],[2073.6,1.20566204],[2073.8,0.01205835],[2074.0,4.82172516]]]
["bitfinex","ETHUSD",1773360039671,[[2072.9,0.04824159],[2072.8,1.70459946],[2072.7,4.82448215],[2072.6,0.001],[2072.5,4.82508626]],[[2073.3,0.01206136],[2073.4,0.49878119],[2073.7,1.20561842],[2073.8,4.83425475],[2074.0,4.82172516]]]
["bitfinex","ETHUSD",1773360039871,[[2072.9,0.04824159],[2072.8,1.70459946],[2072.7,4.82448215],[2072.6,0.001],[2072.5,4.82508626]],[[2073.3,0.01206136],[2073.4,0.49878119],[2073.7,1.20561096],[2073.8,4.83425475],[2074.0,4.82172516]]]
["bitfinex","ETHUSD",1773360040186,[[2072.9,0.54674302],[2072.8,1.20609803],[2072.7,4.82448215],[2072.6,4.82539212],[2072.5,4.82508626]],[[2073.3,0.01206136],[2073.7,0.49878119],[2073.8,0.01205835],[2073.9,1.45104441],[2074.0,4.82161195]]]
["bitfinex","ETHUSD",1773360040695,[[2073.0,0.49850143],[2072.9,0.04824159],[2072.8,1.20609803],[2072.7,4.82448215],[2072.6,4.82539212]],[[2073.7,0.49878119],[2073.8,0.01205835],[2074.0,1.20542748],[2074.1,4.82155837],[2074.3,4.83315909]]]
["bitfinex","ETHUSD",1773360040897,[[2073.1,0.54673836],[2072.8,1.20609803],[2072.7,4.82448215],[2072.6,4.82539212],[2072.4,4.82539212]],[[2073.7,0.49878119],[2073.8,0.01205835],[2074.0,1.20544398],[2074.3,0.01205533],[2074.4,4.82068274]]]
["bitfinex","ETHUSD",1773360041199,[[2073.1,0.49850143],[2072.8,1.20609803],[2072.7,4.82448215],[2072.6,4.82539212],[2072.4,4.82539212]],[[2073.7,0.49878119],[2073.8,0.01205835],[2074.0,1.20544398],[2074.1,4.82148026],[2074.3,0.01205533]]]
["bitfinex","ETHUSD",1773360041726,[[2073.2,1.70436675],[2073.0,4.8237111],[2072.8,4.8242992],[2072.6,4.82539212],[2072.4,4.82539212]],[[2073.7,0.49878119],[2073.8,0.01205835],[2073.9,1.20546377],[2074.1,4.82148026],[2074.3,4.8329774]]]
["bitfinex","ETHUSD",1773360041882,[[2073.2,0.49850143],[2073.1,1.20588275],[2073.0,4.8237111],[2072.8,4.8242992],[2072.6,4.82539212]],[[2073.7,0.49878119],[2073.8,0.01205835],[2073.9,1.20546377],[2074.0,4.82162795],[2074.3,4.8329774]]]
["bitfinex","ETHUSD",1773360042085,[[2073.0,1.20594421],[2072.9,5.32262732],[2072.7,4.82461113],[2072.6,0.001],[2072.3,0.78052076]],[[2073.7,0.49878119],[2073.8,1.21761871],[2073.9,4.82198592],[2074.1,4.82139942],[2074.3,4.8329774]]]
["bitfinex","ETHUSD",1773360042310,[[2073.0,1.70444564],[2072.9,4.82412589],[2072.7,4.82461113],[2072.6,0.001],[2072.3,0.78052076]],[[2073.7,0.49878119],[2073.8,1.21761871],[2073.9,4.82198592],[2074.1,4.82139942],[2074.3,4.8329774]]]
["bitfinex","ETHUSD",1773360043011,[[2072.7,1.69701801],[2072.6,4.82580203],[2072.4,4.82629522],[2072.3,0.78052076],[2072.2,1.80606438]],[[2073.6,0.49878119],[2073.7,1.20559011],[2073.8,4.83435665],[2074.0,4.82179992],[2074.2,0.46890855]]]
["bitfinex","ETHUSD",1773360043322,[[2072.7,1.69701801],[2072.6,4.82580203],[2072.5,4.82507296],[2072.4,0.001],[2072.3,5.6056218]],[[2073.6,0.49878119],[2073.7,1.20559011],[2073.8,4.83435665],[2073.9,4.8222983],[2074.2,0.46890855]]]
["bitfinex","ETHUSD",1773360043699,[[2072.9,1.20603984],[2072.8,5.3150713],[2072.7,0.01206136],[2072.6,0.001],[2072.4,0.001]],[[2073.6,1.7044208],[2073.8,0.01205835],[2074.2,0.46890855],[2074.5,0.002],[2075.4,1.44754086]]]
["bitfinex","ETHUSD",1773360044008,[[2072.8,1.69697043],[2072.7,4.83661307],[2072.6,0.001],[2072.5,4.82499923],[2072.4,0.001]],[[2073.5,0.4575315],[2073.6,1.20563961],[2073.7,4.82229985],[2073.8,0.01205835],[2073.9,4.82187364]]]
["bitfinex","ETHUSD",1773360044509,[[2072.9,0.5391535],[2072.8,1.20605852],[2072.7,4.83661307],[2072.6,4.82582502],[2072.5,4.82439212]],[[2073.7,0.4575315],[2073.8,0.01205835],[2073.9,1.2054801],[2074.0,4.82160296],[2074.3,4.83297727]]]
["bitfinex","ETHUSD",1773360044718,[[2072.9,0.5391535],[2072.8,1.20605852],[2072.7,4.83661307],[2072.6,4.82582502],[2072.5,4.82439212]],[[2073.7,0.4575315],[2073.8,0.01205835],[2074.3,0.01205533],[2074.6,0.50751819],[2074.7,4.8220681]]]
["bitfinex","ETHUSD",1773360044900,[[2072.9,0.5391535],[2072.8,1.20605852],[2072.7,4.83661307],[2072.6,4.82582502],[2072.5,4.82439212]],[[2073.7,0.4575315],[2073.8,0.01205835],[2074.2,4.82128978],[2074.3,1.80905533],[2074.6,0.3580332]]]
["bitfinex","ETHUSD",1773360045102,[[2072.9,0.49091191],[2072.8,1.20605852],[2072.7,4.83661307],[2072.6,4.82582502],[2072.5,4.82439212]],[[2073.7,0.4575315],[2073.8,1.21758154],[2073.9,4.82186072],[2074.3,1.80905533],[2074.6,0.3580332]]]
["bitfinex","ETHUSD",1773360045285,[[2072.7,1.70909212],[2072.6,4.8257923],[2072.4,4.82609939],[2072.3,2.58152076],[2072.2,4.83784049]],[[2073.7,0.4575315],[2073.8,1.21758154],[2073.9,4.82186072],[2074.0,4.82161193],[2074.1,5.06445932]]]
["bitfinex","ETHUSD",1773360045491,[[2072.8,0.49091191],[2072.7,1.21818021],[2072.6,4.8257923],[2072.5,4.82505723],[2072.4,0.001]],[[2073.7,0.4575315],[2073.8,1.21758154],[2073.9,4.82186072],[2074.0,4.82161193],[2074.1,0.24239355]]]
["bitfinex","ETHUSD",1773360045690,[[2073.0,0.49091191],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,0.01206136],[2072.6,4.8257923]],[[2073.7,0.4575315],[2073.8,0.01205835],[2074.1,0.24239355],[2074.5,0.002],[2074.6,0.50751819]]]
["bitfinex","ETHUSD",1773360045994,[[2073.0,0.49091191],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.83622075],[2072.6,4.8257923]],[[2073.7,0.4575315],[2073.8,0.01205835],[2074.1,1.44776025],[2074.2,4.82130761],[2074.4,4.88620781]]]
["bitfinex","ETHUSD",1773360046195,[[2073.0,0.49091191],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.83622075],[2072.6,4.8257923]],[[2073.7,0.4575315],[2073.8,0.01205835],[2074.1,1.44778394],[2074.2,4.82130761],[2074.4,0.065536]]]
["bitfinex","ETHUSD",1773360046395,[[2073.0,0.49091191],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.83622075],[2072.6,4.8257923]],[[2073.7,0.4575315],[2073.8,0.01205835],[2074.0,1.20540165],[2074.1,0.24239355],[2074.2,4.82130761]]]
["bitfinex","ETHUSD",1773360046615,[[2073.0,0.53915117],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.83622075],[2072.6,4.8257923]],[[2073.7,0.4575315],[2073.8,0.01205835],[2074.0,1.20540165],[2074.1,5.06379744],[2203.3,3.68372804]]]
["bitfinex","ETHUSD",1773360046781,[[2073.0,0.53915117],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.83622075],[2072.6,4.8257923]],[[2073.7,0.4575315],[2073.8,0.01205835],[2074.1,1.44777758],[2074.2,4.82117727],[2203.3,3.68372804]]]
["bitfinex","ETHUSD",1773360046985,[[2073.0,0.53915117],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.83622075],[2072.6,4.8257923]],[[2073.7,0.4575315],[2073.8,0.01205835],[2074.1,1.44774521],[2074.4,0.065536],[2074.5,4.82251493]]]
["bitfinex","ETHUSD",1773360047180,[[2073.0,0.53915117],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.83622075],[2072.6,4.8257923]],[[2073.7,0.4575315],[2073.8,0.01205835],[2074.1,1.44774521],[2074.2,4.82113979],[2074.4,0.065536]]]
["bitfinex","ETHUSD",1773360047416,[[2073.0,0.53915117],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.83622075],[2072.6,4.8257923]],[[2073.8,0.01205835],[2073.9,0.4575315],[2074.1,1.44774521],[2074.2,4.82113979],[2074.4,4.88622864]]]
["bitfinex","ETHUSD",1773360047614,[[2073.0,0.53915117],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.83622075],[2072.6,4.8257923]],[[2073.8,0.01205835],[2073.9,0.4575315],[2074.0,1.20540741],[2074.1,0.24239355],[2074.2,4.82113979]]]
["bitfinex","ETHUSD",1773360047788,[[2073.2,0.49091191],[2073.1,1.20592349],[2073.0,4.87193324],[2072.9,4.82369398],[2072.8,4.82415939]],[[2073.8,0.01205835],[2073.9,0.4575315],[2074.2,1.20528434],[2074.3,0.01205533],[2074.4,4.82080899]]]
["bitfinex","ETHUSD",1773360047986,[[2073.2,0.49091191],[2073.1,1.20592349],[2073.0,4.82369398],[2072.9,4.82369398],[2072.8,4.82415939]],[[2073.8,0.01205835],[2074.1,0.4575315],[2074.2,1.20528612],[2074.3,0.01205533],[2074.4,4.82071606]]]
["bitfinex","ETHUSD",1773360048222,[[2072.9,4.82369398],[2072.8,4.82415939]],[[2073.8,0.01205835],[2074.3,0.01205533],[2074.4,4.82071606]]]
["bitfinex","ETHUSD",1773360048223,[[2072.9,0.49091191],[2072.8,1.20605923],[2072.7,4.83645348],[2072.6,0.001],[2072.4,0.001]],[[2073.7,0.4575315],[2073.8,1.21757722],[2073.9,4.822006],[2074.3,4.83296147],[2074.4,0.31169095]]]
["bitfinex","ETHUSD",1773360048400,[[2072.9,0.49091191],[2072.8,1.20605923],[2072.7,4.83645348],[2072.6,4.82539212],[2072.5,4.82439212]],[[2073.7,0.4575315],[2073.8,1.21757722],[2073.9,4.822006],[2074.2,4.82116764],[2074.3,0.01205533]]]
["bitfinex","ETHUSD",1773360048725,[[2072.8,1.20605923],[2072.7,5.32736539],[2072.6,0.001],[2072.5,4.82506231],[2072.3,7.40661169]],[[2073.7,0.4575315],[2073.8,1.21757722],[2073.9,4.822006],[2074.0,4.82206577],[2074.1,0.065536]]]
["bitfinex","ETHUSD",1773360049088,[[2072.8,1.15783163],[2072.7,5.32736539],[2072.6,0.001],[2072.5,4.82506231],[2072.3,7.40661169]],[[2073.7,0.4575315],[2073.8,1.21757722],[2073.9,4.822006],[2074.0,4.82206577],[2074.1,0.065536]]]
["bitfinex","ETHUSD",1773360049491,[[2072.8,1.15783163],[2072.7,5.32736539],[2072.6,0.001],[2072.5,4.82506231],[2072.3,7.40661169]],[[2073.4,0.4575315],[2073.5,0.002],[2073.8,1.21757722],[2073.9,4.822006],[2074.0,4.82206577]]]
["bitfinex","ETHUSD",1773360049820,[[2072.7,1.70912336],[2072.6,4.87406172],[2072.3,5.6060308],[2072.1,6.77719553],[2072.0,4.53613044]],[[2073.4,0.4575315],[2073.5,1.20774274],[2073.6,4.82265127],[2073.7,0.002],[2073.8,0.01205835]]]
["bitfinex","ETHUSD",1773360050026,[[2072.7,1.70912336],[2072.6,4.87406172],[2072.3,5.6060308],[2072.1,6.77719553],[2072.0,4.53613044]],[[2073.3,0.4575315],[2073.4,1.2057758],[2073.5,0.002],[2073.7,0.002],[2073.8,4.83414071]]]
["bitfinex","ETHUSD",1773360050192,[[2072.7,1.70912336],[2072.6,4.87406172],[2072.3,5.6060308],[2072.1,6.77719553],[2072.0,4.53613044]],[[2073.3,0.4575315],[2073.5,1.2077478],[2073.6,4.82267148],[2073.7,0.002],[2073.8,4.83414071]]]
["bitfinex","ETHUSD",1773360050395,[[2072.7,1.70912336],[2072.6,4.87406172],[2072.3,5.6060308],[2072.1,6.77719553],[2072.0,4.53613044]],[[2073.3,0.4575315],[2073.4,1.20576202],[2073.5,0.002],[2073.6,4.82267148],[2073.7,0.002]]]
["bitfinex","ETHUSD",1773360050696,[[2072.6,0.001],[2072.3,1.27627394],[2072.1,1.95162978],[2072.0,2.72413044],[2071.7,1.82706739]],[[2073.3,0.4575315],[2073.4,1.20576202],[2073.5,4.82476547],[2073.6,4.82299604],[2073.7,4.89053204]]]
["bitfinex","ETHUSD",1773360050891,[[2072.6,0.001],[2072.3,1.98687001],[2072.1,2.44738296],[2072.0,2.72413044],[2071.9,4.82627871]],[[2073.3,0.4575315],[2073.4,1.20576202],[2073.5,4.82476547],[2073.6,6.60599604],[2073.7,4.89053204]]]
["bitfinex","ETHUSD",1773360051110,[[2072.6,0.001],[2072.4,1.20732381],[2072.3,0.78052076],[2072.2,4.83780786],[2072.1,2.44738296]],[[2073.3,0.4575315],[2073.4,1.20576202],[2073.5,4.82476547],[2073.6,6.60599604],[2073.7,4.89053204]]]
["bitfinex","ETHUSD",1773360051313,[[2072.6,0.001],[2072.4,1.20732847],[2072.3,0.78052076],[2072.2,4.83780786],[2072.1,2.44738296]],[[2073.3,0.4575315],[2073.4,1.20576202],[2073.5,4.82476547],[2073.6,6.60599604],[2073.7,4.89053204]]]
["bitfinex","ETHUSD",1773360051710,[[2072.6,0.001],[2072.4,1.20732847],[2072.3,5.65430971],[2072.2,0.01206438],[2072.1,1.95162978]],[[2073.1,0.48960855],[2073.2,1.20586532],[2073.3,4.82337299],[2073.5,4.82476547],[2073.6,1.783]]]
["bitfinex","ETHUSD",1773360052016,[[2072.4,1.16010547],[2072.3,5.60605415],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,5.3219614]],[[2073.1,0.48960855],[2073.2,1.20586532],[2073.3,4.82337299],[2073.5,4.82476547],[2073.6,1.783]]]
["bitfinex","ETHUSD",1773360052315,[[2072.4,1.16010547],[2072.3,5.60605415],[2072.2,0.01206438],[2072.1,2.44738296],[2072.0,4.82620822]],[[2073.1,0.48960855],[2073.2,1.20586532],[2073.3,4.82337299],[2073.5,4.82476547],[2073.6,2.0293464]]]
["bitfinex","ETHUSD",1773360052623,[[2072.4,1.16010547],[2072.3,5.60605415],[2072.2,0.50781756],[2072.1,1.95162978],[2072.0,4.82620822]],[[2073.1,0.48960855],[2073.2,1.20586532],[2073.3,4.82337299],[2073.5,4.82476547],[2073.6,2.0293464]]]
["bitfinex","ETHUSD",1773360052821,[[2072.3,1.98689039],[2072.2,5.33343169],[2072.1,1.95162978],[2072.0,4.82620822],[2070.2,0.9652]],[[2073.1,0.48960855],[2073.2,1.20586532],[2073.3,4.82337299],[2073.4,4.82346131],[2073.5,0.002]]]
["bitfinex","ETHUSD",1773360053320,[[2072.3,1.98689039],[2072.2,5.33343169],[2072.1,1.95162978],[2072.0,4.82620822],[2071.7,4.83886588]],[[2073.1,0.48960855],[2073.2,1.20586532],[2073.3,4.82337299],[2073.4,4.82346131],[2073.5,0.002]]]
["bitfinex","ETHUSD",1773360053522,[[2072.3,1.98689039],[2072.2,5.33343169],[2072.1,1.95162978],[2072.0,4.82620822],[2071.7,6.64786588]],[[2073.1,0.48960855],[2073.2,1.20586532],[2073.3,4.82337299],[2073.4,4.82346131],[2073.5,0.002]]]
["bitfinex","ETHUSD",1773360054718,[[2072.3,0.78052076],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,4.82607891],[2071.8,4.82651748]],[[2073.0,0.48960855],[2073.1,1.20597127],[2073.2,4.82356305],[2073.4,4.82346131],[2073.5,0.002]]]
["bitfinex","ETHUSD",1773360055020,[[2072.3,0.78052076],[2072.2,1.2185082],[2072.1,7.27339149],[2071.8,4.82670329],[2071.3,9.26167538]],[[2073.0,0.48960855],[2073.1,1.20597127],[2073.2,4.82356305],[2073.3,4.82369398],[2073.5,5.29460253]]]
["bitfinex","ETHUSD",1773360055216,[[2072.3,1.98690372],[2072.2,4.83783922],[2072.1,2.44738296],[2071.9,4.87470831],[2071.3,9.26167538]],[[2073.0,0.48960855],[2073.1,1.20597127],[2073.2,4.82356305],[2073.3,0.2406782],[2073.4,4.82300668]]]
["bitfinex","ETHUSD",1773360055415,[[2072.3,1.98690372],[2072.2,5.38185029],[2072.1,1.95162978],[2072.0,4.82625226],[2071.8,4.82627149]],[[2073.0,0.48960855],[2073.1,1.20597127],[2073.2,4.82356305],[2073.3,0.25273956],[2073.4,4.82300668]]]
["bitfinex","ETHUSD",1773360055930,[[2072.4,0.49575318],[2072.3,1.98690372],[2072.2,4.88609711],[2072.1,6.77718592],[2071.8,4.82627149]],[[2073.0,0.48960855],[2073.3,5.07601758],[2073.5,0.002],[2073.7,4.88991355],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773360056221,[[2072.4,0.54400641],[2072.3,1.98690372],[2072.2,4.83783922],[2072.1,6.77718592],[2072.0,4.82555614]],[[2073.0,0.48960855],[2073.3,1.45859985],[2073.4,4.82311367],[2073.5,1.817],[2073.6,4.82253378]]]
["bitfinex","ETHUSD",1773360056417,[[2072.4,0.54400641],[2072.3,1.98690372],[2072.2,4.83783922],[2072.1,6.77718592],[2072.0,4.82555614]],[[2073.0,0.48960855],[2073.3,0.01206136],[2073.4,1.2057944],[2073.5,4.82485762],[2074.1,4.82139293]]]
["bitfinex","ETHUSD",1773360056729,[[2072.4,0.54400641],[2072.3,1.98690372],[2072.2,7.35715958],[2072.1,6.77718592],[2072.0,6.64155614]],[[2073.2,0.48960855],[2073.3,0.01206136],[2073.5,1.20772274],[2073.6,4.82264429],[2073.8,6.65158464]]]
["bitfinex","ETHUSD",1773360056900,[[2072.6,0.49575318],[2072.5,1.20627261],[2072.4,4.8733437],[2072.3,0.78052076],[2072.2,7.35715958]],[[2073.2,0.48960855],[2073.3,0.01206136],[2073.5,1.20772274],[2073.6,4.82264429],[2073.8,6.65158464]]]
["bitfinex","ETHUSD",1773360057097,[[2072.8,0.49575318],[2072.5,1.20627261],[2072.4,4.82509047],[2072.3,5.60561123],[2072.2,7.35715958]],[[2073.3,0.01206136],[2073.4,0.48960855],[2073.5,0.002],[2073.6,1.2056784],[2073.7,4.8899175]]]
["bitfinex","ETHUSD",1773360057423,[[2072.8,0.49575318],[2072.5,1.20627261],[2072.4,4.82509047],[2072.3,5.60561123],[2072.2,7.35715958]],[[2073.3,0.01206136],[2073.4,0.48960855],[2073.5,0.002],[2073.7,1.20762209],[2073.8,6.65124146]]]
["bitfinex","ETHUSD",1773360057824,[[2072.8,0.49575318],[2072.5,1.20627261],[2072.4,4.82509047],[2072.3,5.60561123],[2072.2,7.35715958]],[[2073.3,0.01206136],[2073.5,0.002],[2073.6,0.48960855],[2073.7,0.002],[2073.8,0.01205835]]]
["bitfinex","ETHUSD",1773360058117,[[2072.7,0.49575318],[2072.6,0.04824857],[2072.5,1.20627261],[2072.4,4.82509047],[2072.3,5.60561123]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5016669],[2073.9,1.20548183],[2074.0,4.8236063]]]
["bitfinex","ETHUSD",1773360058318,[[2072.9,0.49575318],[2072.8,0.04824392],[2072.5,1.20627261],[2072.4,4.82509047],[2072.3,5.60561123]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5016669],[2074.0,0.002],[2086.8,0.39]]]
["bitfinex","ETHUSD",1773360058509,[[2072.9,0.49575318],[2072.8,0.04824392],[2072.5,1.20627261],[2072.4,4.82509047],[2072.3,5.60561123]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5016669],[2073.9,1.20548753],[2074.0,5.05938236]]]
["bitfinex","ETHUSD",1773360058909,[[2073.0,1.20598166],[2072.9,4.82392667],[2072.8,0.04824392],[2072.6,4.82470864],[2072.4,4.82509047]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5016669],[2073.9,1.20548753],[2074.0,5.05938236]]]
["bitfinex","ETHUSD",1773360058910,[[2073.0,1.20598166],[2072.9,4.82392667],[2072.8,0.04824392],[2072.6,4.82470864],[2072.4,4.82509047]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5016669],[2073.9,1.20546541],[2074.0,0.23777626]]]
["bitfinex","ETHUSD",1773360059092,[[2073.1,0.49575318],[2073.0,1.20598166],[2072.9,4.87216826],[2072.8,4.82392667],[2072.7,4.82392667]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5016669],[2074.0,0.23777626]]]
["bitfinex","ETHUSD",1773360059093,[[2073.1,0.49575318],[2073.0,1.20598166],[2072.9,4.87216826],[2072.8,4.82392667],[2072.7,4.82392667]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5016669],[2074.0,1.20740964],[2074.2,4.8213161]]]
["bitfinex","ETHUSD",1773360059293,[[2073.1,0.49575318],[2073.0,1.20598166],[2072.9,4.87216826],[2072.8,4.82392667],[2072.7,4.82392667]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5016669],[2074.0,1.20740964],[2074.1,4.82138764]]]
["bitfinex","ETHUSD",1773360059597,[[2073.1,0.49575318],[2073.0,1.20598166],[2072.9,4.87216826],[2072.8,4.82392667],[2072.7,6.64392667]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5016669],[2074.0,1.20740964],[2074.1,4.82138764]]]
["bitfinex","ETHUSD",1773360060523,[[2073.1,0.49575318],[2073.0,1.20598166],[2072.9,4.87216826],[2072.7,6.6445944],[2072.4,4.82531153]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.01205835],[2074.0,0.002],[2074.4,1.888536]]]
["bitfinex","ETHUSD",1773360060826,[[2073.0,0.49575318],[2072.9,1.20599407],[2072.8,4.82429842],[2072.7,4.82459587],[2072.5,1.822]],[[2073.5,0.002],[2073.7,0.49160855],[2073.8,1.21757525],[2073.9,4.82206577],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773360061125,[[2072.9,1.20600915],[2072.8,5.3200516],[2072.6,4.82484205],[2072.3,2.60252076],[2071.4,0.006]],[[2073.4,0.48960855],[2073.5,0.002],[2073.6,1.20563271],[2073.7,4.82434283],[2073.8,0.01205835]]]
["bitfinex","ETHUSD",1773360061299,[[2072.5,0.49575318],[2072.4,1.20629619],[2072.3,7.42784405],[2072.1,1.95162978],[2071.9,4.82626034]],[[2073.4,0.48960855],[2073.5,0.002],[2073.6,1.20563271],[2073.7,4.82434283],[2073.8,4.83412412]]]
["bitfinex","ETHUSD",1773360061620,[[2072.5,0.49575318],[2072.4,1.20629619],[2072.3,7.42784405],[2072.2,7.35715823],[2072.1,6.77695307]],[[2073.4,0.48960855],[2073.5,0.002],[2073.6,1.20563271],[2073.7,4.82434283],[2073.8,4.83412412]]]
["bitfinex","ETHUSD",1773360061826,[[2072.7,0.50781454],[2072.6,0.04824857],[2072.4,1.20629619],[2072.3,7.42784405],[2072.2,7.35715823]],[[2073.4,0.48960855],[2073.5,0.002],[2073.6,1.20563271],[2073.7,4.82434283],[2073.8,4.83412412]]]
["bitfinex","ETHUSD",1773360062124,[[2072.7,0.50781454],[2072.5,0.0482509],[2072.4,1.20629619],[2072.3,7.42784405],[2072.2,7.35715823]],[[2073.4,0.48960855],[2073.5,0.002],[2073.6,1.20563271],[2073.7,4.82434283],[2073.8,0.01205835]]]
["bitfinex","ETHUSD",1773360062293,[[2072.7,0.50781454],[2072.4,1.20629619],[2072.3,7.42784405],[2072.2,7.35715823]],[[2073.4,0.48960855],[2073.5,0.002],[2073.6,1.20563271],[2073.7,4.82434283],[2073.8,0.01205835]]]
["bitfinex","ETHUSD",1773360062294,[[2072.8,0.04824392],[2072.7,0.50781454],[2072.4,1.20629619],[2072.3,7.42784405],[2072.2,7.35715823]],[[2073.4,0.48960855],[2073.5,0.002],[2073.6,1.20563271],[2073.7,4.82434283],[2073.8,0.01205835]]]
["bitfinex","ETHUSD",1773360062496,[[2073.0,0.001],[2072.7,0.01206136],[2072.4,1.20629619],[2072.3,6.10159723],[2072.2,7.35715823]],[[2073.4,0.48960855],[2073.5,0.002],[2073.6,1.20563271],[2073.7,5.29325138],[2073.8,4.83458921]]]
["bitfinex","ETHUSD",1773360062725,[[2072.8,0.001],[2072.7,0.01206136],[2072.4,1.20629619],[2072.3,6.10159723],[2072.2,7.35715823]],[[2073.4,0.48960855],[2073.5,0.002],[2073.6,1.20563271],[2073.7,5.29325138],[2073.8,4.83458921]]]
["bitfinex","ETHUSD",1773360062939,[[2072.3,1.27627394],[2072.2,2.53138474],[2072.1,1.95162978],[2071.7,2.07751047],[2071.6,4.83901065]],[[2073.4,0.48960855],[2073.5,0.002],[2073.6,1.20563271],[2073.7,5.29325138],[2073.8,4.83458921]]]
["bitfinex","ETHUSD",1773360063228,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,3.15812964],[2071.9,5.32222078],[2071.7,4.8390159]],[[2073.0,0.48960855],[2073.3,1.74025171],[2073.4,4.82322866],[2073.5,6.61022866],[2073.6,4.82322866]]]
["bitfinex","ETHUSD",1773360063724,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,3.15812964],[2072.0,4.82623813],[2071.9,0.49575318]],[[2073.0,0.48960855],[2073.3,1.74025171],[2073.4,4.82322866],[2073.5,6.61022866],[2073.6,4.82322866]]]
["bitfinex","ETHUSD",1773360064534,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,3.15812964],[2072.0,4.82623813],[2071.9,0.49575318]],[[2073.0,0.48960855],[2073.3,1.74025171],[2073.4,4.82322866],[2073.5,6.85411461],[2073.6,4.82322866]]]
["bitfinex","ETHUSD",1773360064730,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,3.15811274],[2072.0,4.82613629],[2071.9,0.49575318]],[[2073.0,0.48960855],[2073.3,1.74025171],[2073.4,4.82322866],[2073.5,6.85411461],[2073.6,4.82322866]]]
["bitfinex","ETHUSD",1773360064919,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,1.95162978],[2071.9,0.49575318],[2071.6,4.83897317]],[[2073.0,0.48960855],[2073.3,1.74025171],[2073.4,4.82322866],[2073.5,6.85411461],[2073.6,4.82322866]]]
["bitfinex","ETHUSD",1773360065124,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,3.15812671],[2071.9,5.32210847],[2071.7,4.83901409]],[[2072.8,0.48960855],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82385335],[2073.3,0.53444455]]]
["bitfinex","ETHUSD",1773360065337,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,3.15812671],[2072.0,4.82623336],[2071.9,0.49575318]],[[2072.8,0.48960855],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82385335],[2073.3,0.53444455]]]
["bitfinex","ETHUSD",1773360066236,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20651938],[2071.9,5.3221219]],[[2072.8,0.48960855],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82385335],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773360066535,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20655449],[2071.9,0.49575318]],[[2072.8,0.48960855],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82385335],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773360066709,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20654068],[2071.9,5.32221597]],[[2072.8,0.48960855],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82385335],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773360066910,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.8,4.82663508]],[[2072.8,0.48960855],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82385335],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773360067103,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.9,4.87474905]],[[2072.8,0.48960855],[2073.0,4.82415939],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773360067104,[[2072.3,0.44475586],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.9,4.87474905]],[[2072.6,0.48960855],[2072.7,1.20615622],[2072.8,4.82457984],[2073.0,4.82415939],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773360067307,[[2072.3,0.39652826],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.9,4.87474905]],[[2072.6,0.48960855],[2072.7,1.20615622],[2072.8,4.82457984],[2073.0,4.82415939],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773360067838,[[2072.3,0.39652826],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.9,4.87473401]],[[2072.6,0.48960855],[2072.7,1.20615622],[2072.8,4.82457984],[2073.0,4.82415939],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773360068336,[[2072.3,0.39652826],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.9,4.87473401]],[[2072.6,0.48960855],[2072.7,1.20615622],[2072.8,4.82457984],[2073.0,5.06387186],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773360069040,[[2072.3,0.39652826],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.9,4.82646914]],[[2072.6,0.48960855],[2072.7,1.20615622],[2072.8,4.82457984],[2073.0,5.06387186],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773360069239,[[2072.3,0.39652826],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.9,4.82646914]],[[2072.6,1.6958497],[2072.7,4.82464877],[2073.0,5.06387186],[2073.2,4.82415939],[2199.5,3.60631525]]]
["bitfinex","ETHUSD",1773360069635,[[2072.3,0.39652826],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.9,4.82646914]],[[2072.6,1.6958497],[2072.7,4.82464877],[2073.0,5.06387186],[2073.2,4.82415939],[2093.8,64.12]]]
["bitfinex","ETHUSD",1773360070010,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.9,4.82646914]],[[2072.6,1.6958497],[2072.7,4.82464877],[2073.0,5.06387186],[2073.2,4.82415939],[2093.8,64.12]]]
["bitfinex","ETHUSD",1773360070435,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.9,4.82646914]],[[2072.6,1.20624115],[2072.7,4.82464877],[2073.0,5.06387186],[2073.2,4.82415939],[2079.0,0.25175414]]]
["bitfinex","ETHUSD",1773360070634,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656024],[2071.9,5.37048719]],[[2072.5,0.48960855],[2072.6,1.20624115],[2072.7,4.82464877],[2073.0,5.06387186],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773360071136,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,3.15813154],[2072.0,4.82618626],[2071.9,0.54401805]],[[2072.7,1.69580642],[2072.8,4.8245101],[2073.0,5.06387186],[2073.7,4.97419329],[2085.8,0.39]]]
["bitfinex","ETHUSD",1773360071337,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,3.20635707],[2072.0,5.32190903],[2071.6,4.83873063]],[[2072.7,1.69577649],[2072.9,4.82428098],[2073.0,0.23971247],[2073.1,4.82369478],[2073.3,4.90175675]]]
["bitfinex","ETHUSD",1773360071525,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,3.15809686],[2072.0,5.32190903],[2071.6,0.012]],[[2072.7,1.69577649],[2072.8,4.82440353],[2073.0,5.06364543],[2073.3,4.90175675],[2076.6,1.44869098]]]
["bitfinex","ETHUSD",1773360071712,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,3.15809686],[2072.0,5.32190903],[2071.6,0.012]],[[2072.7,1.69577649],[2072.8,4.82440353],[2073.0,5.06364543],[2073.3,4.90175675],[2073.5,7.07876603]]]
["bitfinex","ETHUSD",1773360071910,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.70228864],[2071.9,4.82643489]],[[2072.7,1.69577649],[2072.8,4.82440353],[2073.0,5.06364543],[2073.1,4.82415048],[2073.3,4.90175675]]]
["bitfinex","ETHUSD",1773360072140,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.70228864],[2071.9,4.82643489]],[[2072.6,0.48960855],[2072.7,1.20616794],[2072.8,4.82440353],[2073.0,5.06364543],[2073.1,4.82415048]]]
["bitfinex","ETHUSD",1773360072457,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,3.15813363],[2072.0,0.49575318],[2071.9,4.82643489]],[[2072.6,0.48960855],[2072.7,1.20616794],[2072.8,4.82440353],[2073.0,5.06364543],[2073.5,7.07880501]]]
["bitfinex","ETHUSD",1773360072750,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.70227239],[2071.9,4.82643489]],[[2072.6,0.48960855],[2072.7,1.20616794],[2072.8,4.82440353],[2073.0,5.06364543],[2073.5,7.07880501]]]
["bitfinex","ETHUSD",1773360073449,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,0.49575318],[2071.9,4.82643489]],[[2072.6,0.48960855],[2072.7,1.20616794],[2072.8,4.82440353],[2073.0,5.06364543],[2073.5,7.07880501]]]
["bitfinex","ETHUSD",1773360073751,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,3.15813207],[2072.0,5.32196907],[2065.4,12.24543175]],[[2072.6,0.48960855],[2072.7,1.20616794],[2072.8,4.82440353],[2073.0,5.06364543],[2073.5,7.07880501]]]
["bitfinex","ETHUSD",1773360074121,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,3.15813207],[2072.0,5.32196907],[2071.4,6.66758086]],[[2072.6,1.69582733],[2072.8,4.82440353],[2073.0,5.06364543],[2073.5,7.07880501],[2199.1,18.6278386]]]
["bitfinex","ETHUSD",1773360074452,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,3.15813207],[2072.0,5.32196907],[2071.4,6.66758086]],[[2072.6,1.69582733],[2072.8,4.82440353],[2073.0,5.06364543],[2073.5,7.07880501],[2076.6,1.44871197]]]
["bitfinex","ETHUSD",1773360074748,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,3.15813207],[2072.0,5.32196907],[2071.4,6.66758086]],[[2072.6,1.69582733],[2072.8,4.82440353],[2073.0,5.06364543],[2073.5,7.07880501],[2199.3,0.1650535]]]
["bitfinex","ETHUSD",1773360074915,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,0.49575318],[2071.8,4.82670076]],[[2072.6,0.48960855],[2073.0,0.23971247],[2073.5,7.07880501],[2076.6,1.44871197],[2199.3,0.1650535]]]
["bitfinex","ETHUSD",1773360075111,[[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,0.49575318],[2071.8,4.82670076]],[[2072.6,0.48960855],[2072.7,1.20618608],[2073.0,0.23971247],[2073.5,7.07880501],[2199.3,0.1650535]]]
["bitfinex","ETHUSD",1773360075315,[[2072.5,0.001],[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,3.65385692],[2072.0,4.82613837]],[[2072.6,0.48960855],[2072.7,1.20618608],[2072.8,4.82440957],[2073.0,0.23971247],[2073.1,4.82372459]]]
["bitfinex","ETHUSD",1773360075515,[[2072.5,0.001],[2072.3,0.33638386],[2072.2,0.01206438],[2072.1,3.65385692],[2072.0,4.82613837]],[[2072.7,1.20618608],[2072.8,5.31601812],[2073.0,0.23971247],[2073.1,4.82372459],[2076.6,1.44871197]]]
["bitfinex","ETHUSD",1773360075819,[[2072.5,0.001],[2072.3,0.33738386],[2072.2,0.01206438],[2072.1,3.70211713],[2072.0,4.82613837]],[[2072.7,1.20618608],[2072.8,5.31601812],[2073.0,0.23971247],[2073.1,4.82372459],[2199.1,18.6278386]]]
["bitfinex","ETHUSD",1773360076118,[[2072.5,0.001],[2072.3,0.33738386],[2072.2,0.01206438],[2072.1,3.70211713],[2072.0,4.82613837]],[[2072.7,1.20618608],[2072.8,5.31601812],[2073.0,0.24171247],[2073.1,4.82372459],[2076.6,0.33638386]]]
["bitfinex","ETHUSD",1773360076319,[[2072.5,0.001],[2072.3,0.33738386],[2072.2,0.01206438],[2072.1,3.70211713],[2072.0,4.82713837]],[[2072.7,1.20618608],[2072.8,5.31601812],[2073.0,5.06563956],[2076.6,0.33638386],[2199.1,18.6278386]]]
["bitfinex","ETHUSD",1773360076541,[[2072.5,0.001],[2072.3,0.33738386],[2072.2,0.01206438],[2072.1,3.70211713],[2072.0,4.82713837]],[[2072.7,1.20618608],[2072.8,5.31601812],[2073.0,5.06563956],[2073.3,4.90375675],[2076.6,0.33638386]]]
["bitfinex","ETHUSD",1773360076741,[[2072.5,0.49675318],[2072.3,1.54376641],[2072.2,4.83762052],[2072.1,1.99988999],[2072.0,4.82657139]],[[2072.8,0.002],[2073.0,0.49160855],[2073.1,1.20595604],[2073.3,1.85606136],[2073.5,0.002]]]
["bitfinex","ETHUSD",1773360076947,[[2072.5,0.49675318],[2072.3,1.54376641],[2072.2,4.83762052],[2072.1,9.34476649],[2072.0,4.82657139]],[[2072.8,0.002],[2073.0,0.49160855],[2073.1,1.20595604],[2073.2,4.82348012],[2073.3,1.85606136]]]
["bitfinex","ETHUSD",1773360077236,[[2072.5,0.49675318],[2072.3,1.54376641],[2072.2,4.83762052],[2072.1,9.29650628]],[[2072.8,0.002],[2073.0,0.49160855],[2073.1,1.20595604],[2073.3,1.85606136]]]
["bitfinex","ETHUSD",1773360077237,[[2072.5,0.49675318],[2072.3,1.54376641],[2072.2,4.83762052],[2072.1,9.29650628],[2071.6,4.83913763]],[[2072.8,0.002],[2073.0,1.69761707],[2073.1,4.82373063],[2073.3,1.85606136],[2073.4,4.82300957]]]
["bitfinex","ETHUSD",1773360077643,[[2072.5,0.49675318],[2072.3,1.54376641],[2072.2,4.83762052],[2072.1,9.29650628],[2071.6,4.83913763]],[[2072.8,0.002],[2073.0,1.69763707],[2073.1,4.82373063],[2073.3,6.67932494],[2073.5,5.29410326]]]
["bitfinex","ETHUSD",1773360078122,[[2072.5,0.49675318],[2072.4,1.20631813],[2072.3,5.16292447],[2072.2,0.01206438],[2072.1,4.47095014]],[[2072.8,0.002],[2073.0,1.69763836],[2073.3,6.67932494],[2073.5,5.29410326],[2201.4,3.64502165]]]
["bitfinex","ETHUSD",1773360078324,[[2072.3,5.16292447],[2072.2,0.01206438],[2072.1,4.47095014]],[[2072.8,0.002],[2073.0,1.69763836],[2073.3,6.67932494],[2073.5,5.29410326],[2201.4,3.64502165]]]
["bitfinex","ETHUSD",1773360078325,[[2072.3,0.33738386],[2072.2,0.01206438],[2072.1,1.95162978],[2072.0,1.20656203],[2071.9,0.49575318]],[[2072.8,0.49160855],[2073.0,1.20802981],[2073.1,5.29272201],[2073.2,4.82346582],[2073.3,6.74552403]]]
["bitfinex","ETHUSD",1773360078529,[[2072.3,0.33738386],[2072.2,0.01206438],[2072.1,1.95162978],[2071.9,1.70234539],[2071.8,4.82671959]],[[2072.8,0.49160855],[2073.0,1.20802981],[2073.1,5.29272201],[2073.2,4.82346582],[2073.3,6.98196748]]]
["bitfinex","ETHUSD",1773360078845,[[2072.3,0.33738386],[2072.2,0.01206438],[2072.1,0.1660535],[2071.9,1.70234539],[2071.8,4.82671959]],[[2072.8,0.49160855],[2073.0,1.20802981],[2073.1,5.29272201],[2073.2,4.82346582],[2073.3,6.98196748]]]
["bitfinex","ETHUSD",1773360079044,[[2072.2,0.01206438],[2072.1,0.1660535],[2071.9,1.70234539],[2071.8,4.82671959],[2071.3,2.621946]],[[2072.8,0.49160855],[2073.0,1.20802981],[2073.1,5.29272201],[2073.2,4.82346582],[2073.3,6.98196748]]]
["bitfinex","ETHUSD",1773360079248,[[2071.7,0.50782057],[2071.5,1.43120394],[2071.4,0.006],[2071.3,2.621946],[2071.0,4.82857871]],[[2072.6,0.48960855],[2072.7,0.065536],[2072.8,0.002],[2073.0,1.20802981],[2073.1,5.29272201]]]
["bitfinex","ETHUSD",1773360079451,[[2071.7,1.21880042],[2071.5,5.54755054],[2071.4,0.006],[2071.3,2.621946],[2071.0,6.66157871]],[[2072.6,0.48960855],[2072.7,0.065536],[2072.8,0.002],[2073.0,1.20802981],[2073.1,5.29272201]]]
["bitfinex","ETHUSD",1773360079639,[[2071.7,0.01206739],[2071.6,1.21875629],[2071.5,5.54755054],[2071.4,0.006],[2071.3,7.44980595]],[[2072.6,0.48960855],[2072.7,0.065536],[2072.8,0.002],[2073.0,1.20802981],[2073.1,5.29272201]]]
["bitfinex","ETHUSD",1773360079948,[[2071.7,1.21880349],[2071.6,0.012],[2071.5,5.54745182],[2071.4,0.006],[2071.3,7.44980595]],[[2072.4,0.48960855],[2072.7,1.902536],[2072.8,0.002],[2073.0,1.20802981],[2073.1,5.29272201]]]
["bitfinex","ETHUSD",1773360080154,[[2071.7,1.21880328],[2071.6,0.012],[2071.5,5.54746181],[2071.4,0.006],[2071.3,7.44980079]],[[2072.2,0.48960855],[2072.3,1.20638903],[2072.4,4.82555614],[2072.6,4.82501158],[2072.7,1.902536]]]
["bitfinex","ETHUSD",1773360080535,[[2071.7,0.01206739],[2071.6,1.21877493],[2071.5,5.54753665],[2071.4,0.006],[2071.3,2.621946]],[[2072.2,0.48960855],[2072.3,1.20638903],[2072.4,4.82555614],[2072.5,4.82555614],[2072.7,1.902536]]]
["bitfinex","ETHUSD",1773360080740,[[2071.7,1.70085199],[2071.6,4.8874473],[2071.5,5.05133738],[2071.4,0.006],[2071.3,2.621946]],[[2072.4,0.47224953],[2072.5,4.82521588],[2072.7,6.72717761],[2072.8,0.002],[2073.3,0.25050481]]]
["bitfinex","ETHUSD",1773360080934,[[2072.2,0.48205843],[2072.1,2.66710149],[2071.7,1.21879356],[2071.6,4.83917544],[2071.5,5.05133738]],[[2072.8,0.002],[2073.0,0.47424953],[2073.3,0.01406136],[2073.5,0.002],[2073.7,1.841]]]
["bitfinex","ETHUSD",1773360081244,[[2071.7,1.21879356],[2071.6,4.83917544],[2071.5,5.05133738]],[[2072.8,0.002],[2073.0,0.47424953],[2073.3,0.01406136],[2073.5,0.002],[2073.7,1.841]]]
["bitfinex","ETHUSD",1773360081245,[[2071.8,0.48205843],[2071.7,1.2187914],[2071.6,4.83918269],[2071.5,0.22438368],[2071.4,0.006]],[[2072.7,0.47224953],[2072.8,1.20811009],[2072.9,4.82439212],[2073.0,4.82639212],[2073.1,4.82439212]]]
["bitfinex","ETHUSD",1773360081450,[[2071.8,0.48205843],[2071.7,1.2187914],[2071.6,4.83918269],[2071.5,5.05133738],[2071.4,4.8329537]],[[2072.8,1.20811009],[2072.9,4.82439212],[2073.0,0.47424953],[2073.2,4.82439212],[2073.5,0.002]]]
["bitfinex","ETHUSD",1773360081630,[[2072.0,0.48205843],[2071.7,1.2187914],[2071.6,4.83918269],[2071.5,5.05133738],[2071.4,0.006]],[[2072.8,1.68035962],[2072.9,6.63339212],[2073.0,4.8259353],[2073.1,4.82439212],[2073.5,1.44883896]]]
["bitfinex","ETHUSD",1773360081829,[[2072.1,0.53031864],[2071.7,1.2187914],[2071.6,4.83918269],[2071.5,5.05133738],[2071.4,0.006]],[[2072.8,1.68035962],[2072.9,6.63339212],[2073.0,4.8259353],[2073.5,1.44883896]]]
["bitfinex","ETHUSD",1773360081830,[[2072.1,0.53031864],[2071.7,1.2187914],[2071.6,4.83918269],[2071.5,5.05133738],[2071.4,4.8329537]],[[2072.8,1.68035962],[2072.9,6.63339212],[2073.0,4.8259353],[2073.2,4.82439212],[2073.4,0.065536]]]
["bitfinex","ETHUSD",1773360082054,[[2071.8,0.48205843],[2071.7,1.2187914],[2071.6,4.83918269],[2071.5,5.05133738],[2071.4,0.006]],[[2072.7,0.47224953],[2072.8,1.20811009],[2072.9,6.63339212],[2073.0,5.06491262],[2073.1,4.82439212]]]
["bitfinex","ETHUSD",1773360082356,[[2071.7,1.70084983],[2071.6,4.83918269],[2071.5,5.05178747],[2071.4,0.006],[2071.3,9.27238394]],[[2072.5,0.47224953],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82655015],[2072.9,1.809]]]
["bitfinex","ETHUSD",1773360082558,[[2071.7,1.70084983],[2071.6,0.012],[2071.5,0.22438368],[2071.4,0.006],[2071.3,4.444946]],[[2072.5,0.47224953],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82655015],[2072.9,6.63385766]]]
["bitfinex","ETHUSD",1773360082756,[[2071.7,1.70084983],[2071.6,4.8389537],[2071.5,0.22438368],[2071.4,0.006],[2071.3,4.444946]],[[2072.5,0.47224953],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82655015],[2072.9,1.809]]]
["bitfinex","ETHUSD",1773360082993,[[2071.7,1.7008629],[2071.6,0.012],[2071.5,0.22438368],[2071.4,0.006],[2071.3,2.621946]],[[2072.5,0.47224953],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82655015],[2072.9,6.63385766]]]
["bitfinex","ETHUSD",1773360083272,[[2071.8,0.48205843],[2071.7,1.21880447],[2071.6,4.8389537],[2071.5,5.05178081],[2071.4,4.8329537]],[[2072.5,0.47224953],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82655015],[2072.9,1.809]]]
["bitfinex","ETHUSD",1773360083632,[[2071.9,0.04826487],[2071.8,0.48205843],[2071.7,1.21880447],[2071.6,4.8389537],[2071.5,5.05178081]],[[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82655015],[2072.9,1.809]]]
["bitfinex","ETHUSD",1773360083633,[[2071.9,0.04826487],[2071.8,0.48205843],[2071.7,1.21880447],[2071.6,4.8389537],[2071.5,5.05178081]],[[2072.6,1.20621441],[2072.7,5.29710719],[2072.8,0.002],[2072.9,6.63318894],[2073.4,5.03802753]]]
["bitfinex","ETHUSD",1773360083860,[[2071.9,0.48205843],[2071.7,1.21880447],[2071.6,4.8389537],[2071.5,5.05178081],[2069.7,0.21498918]],[[2072.6,1.20621441],[2072.7,5.29710719],[2072.8,0.002],[2072.9,6.63318894],[2073.4,5.03802753]]]
["bitfinex","ETHUSD",1773360084044,[[2071.9,0.48205843],[2071.7,1.21880447],[2071.6,4.8389537],[2071.5,5.05178081],[2069.8,0.9652]],[[2072.6,1.20621441],[2072.7,5.29710719],[2072.8,0.002],[2072.9,6.63318894],[2073.4,5.03802753]]]
["bitfinex","ETHUSD",1773360084471,[[2071.7,1.21880447],[2071.6,5.32101213],[2071.5,5.05178081],[2071.4,0.006],[2071.1,4.82834305]],[[2072.5,0.47224953],[2072.8,4.8264188],[2072.9,3.01509803],[2073.4,0.21502099],[2198.4,18.6278386]]]
["bitfinex","ETHUSD",1773360084680,[[2071.7,1.7008629],[2071.6,4.8389537],[2071.5,0.22438368],[2071.4,4.83363624],[2071.3,2.621946]],[[2072.5,0.47224953],[2072.8,4.8264188],[2072.9,3.01509803],[2073.0,5.0653523],[2073.1,4.82439212]]]
["bitfinex","ETHUSD",1773360084833,[[2071.7,1.21880447],[2071.6,4.8389537],[2071.5,0.22438368],[2071.4,0.006],[2071.3,7.44939453]],[[2072.5,0.47224953],[2072.7,0.01206438],[2072.8,4.8264188],[2072.9,3.01509803],[2073.0,5.0653523]]]
["bitfinex","ETHUSD",1773360085169,[[2071.7,0.49412582],[2071.6,0.012],[2071.5,5.05166317],[2071.4,0.006],[2071.3,7.44961811]],[[2072.5,0.47224953],[2072.7,0.01206438],[2072.8,4.8264188],[2072.9,3.01509803],[2073.0,5.0653523]]]
["bitfinex","ETHUSD",1773360085475,[[2071.7,1.70084848],[2071.6,4.88744716],[2071.5,0.22438368],[2071.4,0.006],[2071.3,7.44961811]],[[2072.5,0.47224953],[2072.7,0.01206438],[2072.8,4.8264188],[2072.9,3.01509803],[2073.0,5.0653523]]]
["bitfinex","ETHUSD",1773360085830,[[2071.7,1.70084848],[2071.6,4.88744716],[2071.5,0.22438368],[2071.4,4.83364961],[2071.3,2.621946]],[[2072.5,0.47224953],[2072.7,0.01206438],[2072.8,4.8264188],[2072.9,3.01509803],[2073.0,5.1308883]]]
["bitfinex","ETHUSD",1773360086271,[[2071.7,1.70084848],[2071.6,4.8391753],[2071.5,0.22438368],[2071.4,4.83364961],[2071.3,2.621946]],[[2072.5,0.47224953],[2072.7,0.01206438],[2072.8,4.8264188],[2072.9,3.01509803],[2073.0,5.1308883]]]
["bitfinex","ETHUSD",1773360086470,[[2071.7,1.74911801],[2071.6,4.8391753],[2071.5,0.22438368],[2071.4,4.83364961],[2071.3,2.621946]],[[2072.5,0.47224953],[2072.7,0.01206438],[2072.8,4.8264188],[2072.9,3.01509803],[2073.0,5.1308883]]]
["bitfinex","ETHUSD",1773360086785,[[2071.7,0.54239535],[2071.6,0.012],[2071.5,0.22438368],[2071.4,0.006],[2071.3,7.4498075]],[[2072.4,1.67858035],[2072.5,4.82532329],[2072.6,4.82486499],[2072.7,0.01206438],[2072.8,4.8264188]]]
["bitfinex","ETHUSD",1773360086987,[[2071.7,0.49412582],[2071.6,0.06027186],[2071.5,5.05165083],[2071.4,0.006],[2071.3,7.4498075]],[[2072.3,0.47224953],[2072.4,1.20633082],[2072.5,4.82532329],[2072.6,4.82486499],[2072.7,0.01206438]]]
["bitfinex","ETHUSD",1773360087285,[[2071.7,0.49412582],[2071.6,1.26703622],[2071.5,5.05165083],[2071.4,0.006],[2071.3,7.4498075]],[[2072.3,0.47224953],[2072.4,1.20633082],[2072.5,4.82532329],[2072.6,4.82486499],[2072.7,4.83738767]]]
["bitfinex","ETHUSD",1773360087582,[[2071.8,0.53032563],[2071.7,1.21880066],[2071.6,0.012],[2071.5,0.22438368],[2071.4,4.83342854]],[[2072.4,1.20633082],[2072.5,5.29757282],[2072.7,4.8366916],[2072.8,4.82732329],[2073.0,0.30651332]]]
["bitfinex","ETHUSD",1773360087786,[[2071.8,0.53032563],[2071.7,1.21880066],[2071.6,4.8389537],[2071.5,0.22438368],[2071.4,4.83342854]],[[2072.4,1.20633082],[2072.5,5.29757282],[2072.7,4.8366916],[2072.8,4.82732329],[2073.0,0.30651332]]]
["bitfinex","ETHUSD",1773360087990,[[2071.8,0.53032563],[2071.7,1.21880066],[2071.6,4.8389537],[2071.5,5.05179211],[2071.4,0.006]],[[2072.4,1.20633082],[2072.5,5.29757282],[2072.7,4.8366916],[2072.8,4.82732329],[2073.0,0.30651332]]]
["bitfinex","ETHUSD",1773360088152,[[2071.8,0.43383083],[2071.7,1.21880066],[2071.6,4.8389537],[2071.5,5.05179211],[2071.4,0.006]],[[2072.4,1.20633082],[2072.5,5.29757282],[2072.7,4.8366916],[2072.8,0.002],[2073.0,5.13052659]]]
["bitfinex","ETHUSD",1773360088659,[[2071.8,1.64051029],[2071.7,0.01206739],[2071.6,4.8389537],[2071.5,0.22438368],[2071.4,4.83361806]],[[2072.4,1.20633082],[2072.5,5.29757282],[2072.6,4.82486858],[2072.7,0.01206438],[2072.8,4.82683617]]]
["bitfinex","ETHUSD",1773360088976,[[2071.8,1.64051029],[2071.7,4.83901943],[2071.6,0.012],[2071.5,0.22438368],[2071.4,4.83361806]],[[2072.4,1.20633082],[2072.5,5.29757282],[2072.6,4.82486858],[2072.7,0.01206438],[2072.8,4.82683617]]]
["bitfinex","ETHUSD",1773360089178,[[2071.8,1.64051029],[2071.7,0.01206739],[2071.6,4.83904102],[2071.5,0.22438368],[2071.4,4.83361806]],[[2072.4,1.67858035],[2072.5,4.82532329],[2072.6,4.82486858],[2072.7,0.01206438],[2072.8,4.82683617]]]
["bitfinex","ETHUSD",1773360089381,[[2071.8,1.20667946],[2071.7,0.01206739],[2071.6,5.32109945],[2071.5,0.22438368],[2071.4,4.83361806]],[[2072.4,1.67858035],[2072.5,4.82532329],[2072.6,4.82486858],[2072.7,0.01206438],[2072.8,4.82683617]]]
["bitfinex","ETHUSD",1773360089862,[[2071.9,0.48205843],[2071.8,1.20667946],[2071.7,4.83878811],[2071.6,0.012],[2071.5,5.05176437]],[[2072.4,1.20633082],[2072.5,4.82532329],[2072.6,0.47224953],[2072.7,0.01206438],[2072.8,0.002]]]
["bitfinex","ETHUSD",1773360090060,[[2071.9,0.48205843],[2071.8,1.25494666],[2071.7,4.83878811],[2071.6,0.012],[2071.5,5.05176437]],[[2072.4,1.20633082],[2072.5,4.82532329],[2072.6,0.47224953],[2072.7,0.01206438],[2072.8,6.66840549]]]
["bitfinex","ETHUSD",1773360090260,[[2071.9,0.48305843],[2071.8,1.25494666],[2071.7,4.83878811],[2071.6,0.012],[2071.5,0.22438368]],[[2072.6,0.47224953],[2072.7,0.01206438],[2072.8,0.002],[2073.0,0.24097732],[2073.3,0.01406136]]]
["bitfinex","ETHUSD",1773360090461,[[2072.0,0.53032097],[2071.9,0.001],[2071.8,1.20667946],[2071.7,4.83878811],[2071.6,4.83872072]],[[2072.6,0.47224953],[2072.7,1.2182756],[2072.8,0.002],[2072.9,1.832],[2073.0,0.24097732]]]
["bitfinex","ETHUSD",1773360090651,[[2072.0,0.53032097],[2071.9,0.001],[2071.8,1.20667946],[2071.7,4.83878811],[2071.6,4.83872072]],[[2072.6,0.47424953],[2072.7,1.2182756],[2072.8,4.82652138],[2072.9,1.832],[2073.0,5.06491675]]]
["bitfinex","ETHUSD",1773360090847,[[2072.1,1.20650547],[2072.0,5.35646506],[2071.9,0.001],[2071.7,4.83878811],[2071.6,4.83972072]],[[2072.6,1.68046891],[2072.7,0.01206438],[2072.8,4.82652138],[2072.9,1.832],[2073.0,5.06491675]]]
["bitfinex","ETHUSD",1773360091071,[[2072.1,1.20650547],[2072.0,5.35646506],[2071.9,0.001],[2071.8,4.82667298],[2071.7,0.01206739]],[[2072.6,0.47424953],[2072.7,1.21825884],[2072.8,4.82652138],[2072.9,1.832],[2073.0,5.06491675]]]
["bitfinex","ETHUSD",1773360091487,[[2072.2,0.48205843],[2072.1,1.20650547],[2072.0,4.87440663],[2071.9,4.82702191],[2071.7,0.01206739]],[[2072.7,1.21822695],[2072.8,0.47424953],[2072.9,6.65627218],[2073.0,0.002],[2073.1,4.82578983]]]
["bitfinex","ETHUSD",1773360091876,[[2072.2,0.48205843],[2072.1,1.20650547],[2072.0,4.87440663],[2071.9,4.82702191],[2071.8,4.82602191]],[[2072.7,0.01206438],[2072.8,0.002],[2073.0,0.47424953],[2073.1,1.20796734],[2073.2,4.82355563]]]
["bitfinex","ETHUSD",1773360092054,[[2072.2,0.48205843],[2072.1,3.87360696],[2072.0,4.87440663],[2071.9,4.82702191],[2071.8,4.82602191]],[[2072.7,0.01206438],[2072.8,0.002],[2073.0,1.680247],[2073.1,4.82570336],[2074.2,0.22284132]]]
["bitfinex","ETHUSD",1773360092256,[[2072.2,0.48205843],[2072.1,3.87360696],[2072.0,4.87440663],[2071.9,4.82702191],[2071.8,4.82602191]],[[2072.7,0.01206438],[2072.8,0.002],[2073.0,1.680247],[2073.1,4.82570336],[2073.3,0.01406136]]]
["bitfinex","ETHUSD",1773360092786,[[2072.3,1.20638903],[2072.2,5.30761457],[2072.1,2.66710149],[2072.0,4.82614409],[2071.9,0.001]],[[2072.7,0.01206438],[2072.8,0.002],[2072.9,1.20604596],[2073.0,0.47424953],[2073.1,4.82570336]]]
["bitfinex","ETHUSD",1773360093157,[[2072.3,1.68844746],[2072.2,4.82555614],[2072.1,2.66710149],[2072.0,4.82614409],[2071.9,0.001]],[[2072.7,0.01206438],[2072.8,0.002],[2072.9,1.20604596],[2073.0,0.47424953],[2073.1,4.82570336]]]
["bitfinex","ETHUSD",1773360093361,[[2072.3,1.68844746],[2072.2,4.82555614],[2072.1,7.49311558],[2071.9,0.001],[2071.7,6.6710893]],[[2072.7,0.01206438],[2072.8,0.002],[2073.0,1.68027373],[2073.1,4.82570336],[2198.9,0.003]]]
["bitfinex","ETHUSD",1773360093556,[[2072.4,0.48205843],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,7.49311558],[2072.0,4.82555614]],[[2072.7,0.01206438],[2072.8,0.002],[2073.0,0.47424953],[2073.1,1.20795045],[2073.2,4.8235758]]]
["bitfinex","ETHUSD",1773360093778,[[2072.4,0.48205843],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,7.49311558],[2072.0,4.82555614]],[[2072.7,0.01206438],[2072.8,0.002],[2073.0,0.47424953],[2073.1,1.20795045]]]
["bitfinex","ETHUSD",1773360093779,[[2072.4,0.48205843],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,7.49311558],[2072.0,4.82555614]],[[2072.7,0.01206438],[2072.8,0.002],[2073.0,1.68023313],[2073.1,4.82572351],[2073.5,4.82477322]]]
["bitfinex","ETHUSD",1773360093983,[[2072.4,0.48205843],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,7.49311558],[2071.6,0.013]],[[2072.7,0.01206438],[2072.8,0.002],[2072.9,1.20604389],[2073.0,5.29818247],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360094360,[[2072.3,1.20638903],[2072.2,5.30761457],[2072.1,7.49311558],[2071.6,0.013],[1888.6,0.003]],[[2072.7,0.01206438],[2072.8,0.002],[2072.9,1.20604389],[2073.0,5.29818247],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360094789,[[2072.3,1.20638903],[2072.2,5.30761457],[2072.1,7.49311558],[2071.8,4.82658125],[2071.6,0.013]],[[2072.7,0.01206438],[2072.8,0.002],[2072.9,1.20604389],[2073.0,5.29818247],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360095083,[[2072.0,4.82610196],[2071.9,1.2075637],[2071.8,4.82654619],[2071.7,0.01206739],[2071.6,0.013]],[[2072.7,0.48431391],[2072.8,0.002],[2073.0,5.29818247],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360095084,[[2072.0,4.82610196],[2071.9,1.2075637],[2071.8,4.82654619],[2071.7,0.01206739],[2071.6,0.013]],[[2072.7,0.48431391],[2072.8,0.002],[2073.0,0.002],[2073.1,0.002],[2073.3,0.01406136]]]
["bitfinex","ETHUSD",1773360095262,[[2072.1,0.53031864],[2072.0,4.82610196],[2071.9,1.2075637],[2071.8,4.82654619],[2071.7,4.83845779]],[[2072.7,0.01206438],[2072.8,1.20814432],[2072.9,5.29653867],[2073.0,0.002],[2073.1,4.82571353]]]
["bitfinex","ETHUSD",1773360095676,[[2072.1,0.53031864],[2072.0,4.82610196],[2071.9,1.2075637],[2071.8,4.82654619],[2071.7,4.83845779]],[[2072.7,1.21822639],[2072.8,0.002],[2072.9,5.29653867],[2073.0,0.002],[2073.1,4.82571353]]]
["bitfinex","ETHUSD",1773360095876,[[2072.1,0.53031864],[2072.0,4.82610196],[2071.9,1.2075637],[2071.8,4.82654619],[2071.7,4.83845779]],[[2072.7,0.01206438],[2072.8,1.20814439],[2072.9,5.29653867],[2073.0,0.002],[2073.1,4.82571353]]]
["bitfinex","ETHUSD",1773360096267,[[2072.1,0.53031864],[2072.0,4.82610196],[2071.9,1.2075637],[2071.8,4.82654619],[2071.7,4.83845779]],[[2072.7,0.01206438],[2072.8,1.20814433],[2072.9,5.29653867],[2073.0,0.002],[2073.1,4.82571353]]]
["bitfinex","ETHUSD",1773360096583,[[2072.1,0.53031864],[2072.0,4.82610196],[2071.9,1.2075637],[2071.8,4.82654619],[2071.7,4.83845779]],[[2072.7,1.2182216],[2072.8,0.002],[2072.9,5.29653867],[2073.0,0.002],[2073.1,4.82571353]]]
["bitfinex","ETHUSD",1773360096788,[[2072.1,0.53031864],[2072.0,4.82610196],[2071.9,1.2075637],[2071.8,4.82654619],[2071.7,4.83845779]],[[2072.7,0.01206438],[2072.8,1.208128],[2072.9,5.29653867],[2073.0,0.002],[2073.1,4.82571353]]]
["bitfinex","ETHUSD",1773360096989,[[2072.1,0.53031864],[2072.0,4.82610196],[2071.9,1.2075637],[2071.8,4.82654619],[2071.7,4.83845779]],[[2072.7,0.01206438],[2072.8,0.002],[2072.9,0.47224953],[2073.0,4.82605824],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360097288,[[2072.2,1.20644725],[2072.1,5.35610765],[2071.9,0.001],[2071.8,4.82654619],[2071.7,0.01206739]],[[2072.7,1.2182717],[2072.8,0.47424953],[2073.0,4.8259488],[2073.1,0.002],[2073.6,0.065536]]]
["bitfinex","ETHUSD",1773360097487,[[2071.9,1.68963835],[2071.8,4.8265502],[2071.7,0.01206739],[2071.6,0.013],[2071.5,0.22438368]],[[2072.7,1.2182717],[2072.8,0.47424953],[2073.0,4.8259488],[2073.1,0.002],[2073.6,0.065536]]]
["bitfinex","ETHUSD",1773360097488,[[2071.9,1.68963835],[2071.8,4.8265502],[2071.7,0.01206739],[2071.6,0.013],[2071.5,0.22438368]],[[2072.6,0.47224953],[2072.7,1.2182717],[2072.8,4.82662488],[2072.9,4.82462488],[2073.0,4.82662488]]]
["bitfinex","ETHUSD",1773360097683,[[2071.9,1.68963835],[2071.8,4.8265502],[2071.7,0.01206739],[2071.6,4.84015462],[2071.5,0.22438368]],[[2072.6,0.47224953],[2072.7,1.2182717],[2072.8,4.82662488],[2072.9,4.82462488],[2073.0,4.82662488]]]
["bitfinex","ETHUSD",1773360098194,[[2071.9,1.68963835],[2071.8,4.8265502],[2071.7,4.83900163],[2071.6,0.013],[2071.5,0.22438368]],[[2072.6,0.47224953],[2072.7,1.2182717],[2072.8,4.82662488],[2072.9,4.82462488],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360098391,[[2072.0,0.04826254],[2071.9,1.68963835],[2071.8,4.8265502],[2071.7,4.83900163],[2071.6,4.83948776]],[[2072.6,0.47224953],[2072.7,1.2182717],[2072.8,4.82662488],[2072.9,4.82462488],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360098690,[[2072.0,0.04826254],[2071.9,1.68963835],[2071.8,4.8265502],[2071.7,4.83900163],[2071.6,4.83948776]],[[2072.6,0.47224953],[2072.7,1.2182717],[2072.8,4.82662488],[2073.0,4.82596103],[2198.9,0.003]]]
["bitfinex","ETHUSD",1773360098985,[[2072.0,0.48205843],[2071.9,1.20757992],[2071.8,4.8265502],[2071.7,4.83900163],[2071.6,4.83948776]],[[2072.6,0.47224953],[2072.7,1.2182717],[2072.8,4.82662488],[2073.0,4.82596103],[2073.5,4.82513976]]]
["bitfinex","ETHUSD",1773360099592,[[2072.1,1.20650547],[2072.0,5.3081237],[2071.9,0.001],[2071.8,4.8265502],[2071.7,0.01206739]],[[2072.6,1.67847244],[2072.7,0.01206438],[2072.8,4.82662488],[2073.0,4.82596103],[2073.5,4.82513976]]]
["bitfinex","ETHUSD",1773360099788,[[2072.0,1.6885897],[2071.9,4.8273796],[2071.7,4.83899139],[2071.6,0.013],[2071.3,2.621946]],[[2072.6,1.20622291],[2072.7,4.8366961],[2072.8,4.82685766],[2073.0,0.002],[2073.4,1.819]]]
["bitfinex","ETHUSD",1773360099969,[[2072.0,1.20653127],[2071.9,4.8273796],[2071.8,0.48205843],[2071.7,4.83899139],[2071.6,0.013]],[[2072.5,0.47224953],[2072.6,1.20622291],[2072.7,4.8366961],[2072.8,4.82685766],[2073.0,4.82638317]]]
["bitfinex","ETHUSD",1773360100483,[[2071.9,1.20760866],[2071.8,5.30877009],[2071.7,0.01206739],[2071.6,0.013],[2071.4,0.006]],[[2072.5,0.47224953],[2072.6,1.20622291],[2072.7,4.8366961],[2072.8,4.82685766],[2073.0,4.82638317]]]
["bitfinex","ETHUSD",1773360100793,[[2071.9,1.20760866],[2071.8,5.30877009],[2071.7,0.01206739],[2071.6,4.84015907],[2071.4,4.83319888]],[[2072.5,0.47224953],[2072.6,1.20622291],[2072.7,4.8366961],[2072.8,4.82685766],[2073.0,4.82638317]]]
["bitfinex","ETHUSD",1773360101191,[[2071.9,1.20760866],[2071.8,5.30877009],[2071.7,0.01206739],[2071.6,4.84015907],[2071.4,4.83319888]],[[2072.5,0.47224953],[2072.6,1.20622291],[2072.7,4.8366961],[2072.8,4.82685766],[2072.9,4.82485766]]]
["bitfinex","ETHUSD",1773360101990,[[2071.9,1.20760866],[2071.8,5.30877009],[2071.7,0.01206739],[2071.6,4.84015907],[2071.4,4.83319888]],[[2072.4,1.67858035],[2072.5,4.82524126],[2072.7,6.6746961],[2072.8,0.002],[2072.9,4.82485766]]]
["bitfinex","ETHUSD",1773360102486,[[2071.9,1.20760866],[2071.8,5.30877009],[2071.7,4.83901798],[2071.6,0.013],[2071.4,4.83319888]],[[2072.4,0.47224953],[2072.5,1.20631301],[2072.6,4.8249827],[2072.7,1.85006438],[2072.8,4.8264286]]]
["bitfinex","ETHUSD",1773360102694,[[2071.9,1.68966709],[2071.8,4.82671166],[2071.7,4.83901798],[2071.6,4.83948776],[2071.4,4.83319888]],[[2072.6,1.67851036],[2072.7,6.6748005],[2072.8,0.002],[2072.9,4.82419814],[2073.5,0.002]]]
["bitfinex","ETHUSD",1773360102899,[[2072.0,0.48205843],[2071.9,1.20760866],[2071.8,4.82671166],[2071.7,4.83901798],[2071.6,4.83948776]],[[2072.7,0.01206438],[2072.8,1.20814626],[2072.9,5.29652777],[2073.1,6.90938502],[2073.2,0.065536]]]
["bitfinex","ETHUSD",1773360103064,[[2072.0,0.48205843],[2071.9,1.20760866],[2071.8,4.82671166],[2071.7,4.83901798],[2071.6,4.83948776]],[[2072.7,1.21822196],[2072.8,0.002],[2072.9,5.29652777],[2073.1,6.90938502],[2073.2,0.065536]]]
["bitfinex","ETHUSD",1773360103395,[[2072.1,0.52077154],[2071.9,1.20760866],[2071.8,4.82671166],[2071.7,4.83901798],[2071.6,4.83948776]],[[2072.7,0.01206438],[2072.8,1.20813403],[2072.9,5.29647849],[2073.1,6.90938502],[2073.2,0.065536]]]
["bitfinex","ETHUSD",1773360103566,[[2072.1,0.52077154],[2071.9,1.20760866],[2071.8,4.82671166],[2071.7,4.83901798],[2071.6,4.83948776]],[[2072.7,1.21822771],[2072.8,4.82641548],[2072.9,0.47224953],[2073.1,6.90938502],[2073.2,0.065536]]]
["bitfinex","ETHUSD",1773360103769,[[2072.1,0.52077154],[2071.9,1.20760866],[2071.8,4.82671166],[2071.7,4.83901798],[2071.6,4.83948776]],[[2072.7,0.01206438],[2072.8,1.20814087],[2072.9,5.29653487],[2073.1,6.90938502],[2073.2,0.065536]]]
["bitfinex","ETHUSD",1773360104198,[[2072.2,1.20644725],[2072.1,5.34656055],[2071.9,4.82733674],[2071.7,4.83901798],[2071.6,0.013]],[[2072.7,1.21822393],[2072.8,0.002],[2072.9,5.29653487],[2073.1,6.90938502],[2073.2,0.065536]]]
["bitfinex","ETHUSD",1773360104378,[[2072.2,1.20644725],[2072.1,5.34656055],[2071.9,4.82733674],[2071.7,4.83901798],[2071.6,0.013]],[[2072.7,0.01206438],[2072.8,1.20814441],[2072.9,5.29653487],[2073.1,6.90938502],[2073.2,0.065536]]]
["bitfinex","ETHUSD",1773360104579,[[2072.2,1.20644725],[2072.1,5.29830034],[2071.9,4.82733674],[2071.7,4.83901798],[2071.6,0.013]],[[2072.7,1.218227],[2072.8,5.30251916],[2073.1,6.90938502],[2073.2,0.065536],[2200.6,0.03233985]]]
["bitfinex","ETHUSD",1773360104883,[[2072.1,0.001],[2071.9,1.68008947],[2071.7,0.01206739],[2071.6,0.013],[2071.5,0.22438368]],[[2072.6,0.47612545],[2072.7,1.218227],[2072.8,4.82639371],[2072.9,4.82462488],[2073.0,4.825983]]]
["bitfinex","ETHUSD",1773360105086,[[2072.1,0.001],[2071.9,1.68008947],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,0.013]],[[2072.6,0.47612545],[2072.7,1.218227],[2072.8,4.82639371],[2072.9,4.82462488],[2073.0,4.82662488]]]
["bitfinex","ETHUSD",1773360105390,[[2072.1,0.001],[2071.9,1.68008947],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,4.83948776]],[[2072.5,0.002],[2072.6,0.47612545],[2072.7,1.218227],[2072.8,4.82639371],[2072.9,4.82462488]]]
["bitfinex","ETHUSD",1773360105591,[[2072.1,0.001],[2071.9,1.68008947],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,4.83948776]],[[2072.5,0.002],[2072.6,0.47612545],[2072.7,1.220227],[2072.8,4.82639371],[2072.9,4.82462488]]]
["bitfinex","ETHUSD",1773360105987,[[2072.1,0.001],[2071.9,1.68008947],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,4.83848776]],[[2072.5,0.002],[2072.6,0.47612545],[2072.7,1.220227],[2072.8,4.82639371],[2072.9,4.82462488]]]
["bitfinex","ETHUSD",1773360106296,[[2072.1,0.001],[2071.9,1.68008947],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,0.012]],[[2072.5,1.68441078],[2072.7,0.01406438],[2072.8,0.002],[2072.9,7.1541471],[2073.0,4.82637023]]]
["bitfinex","ETHUSD",1773360106502,[[2071.9,1.63286187],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,0.012],[2062.8,32.6973204]],[[2072.5,1.68441078],[2072.6,4.82488225],[2072.7,0.01406438],[2072.8,0.002],[2072.9,7.1541471]]]
["bitfinex","ETHUSD",1773360106698,[[2071.9,1.63286187],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,4.83848776],[2071.2,0.01207041]],[[2072.5,0.47812545],[2072.6,1.20625881],[2072.7,4.83879351],[2072.8,0.002],[2072.9,7.1541471]]]
["bitfinex","ETHUSD",1773360107001,[[2072.0,0.47251133],[2071.9,1.20657814],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,4.83848776]],[[2072.5,1.20827549],[2072.7,5.31491896],[2072.8,0.002],[2072.9,7.1541471],[2199.3,0.1650535]]]
["bitfinex","ETHUSD",1773360107191,[[2072.0,0.47251133],[2071.9,1.20657814],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,4.83848776]],[[2072.5,0.002],[2072.6,1.68238544],[2072.7,4.83879351],[2072.8,0.002],[2072.9,7.1541471]]]
["bitfinex","ETHUSD",1773360107577,[[2072.0,0.47251133],[2071.9,1.20657814],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,4.83848776]],[[2072.5,0.002],[2072.7,4.83879351],[2072.8,0.002],[2072.9,7.1541471]]]
["bitfinex","ETHUSD",1773360107578,[[2072.0,0.47251133],[2071.9,1.20657814],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,4.83848776]],[[2072.5,1.68441357],[2072.7,4.83879351],[2072.8,0.002],[2072.9,7.1541471],[2199.0,0.00869261]]]
["bitfinex","ETHUSD",1773360107784,[[2071.9,1.20657814],[2071.8,5.29899909],[2071.7,4.83855515],[2071.6,4.83848776],[1887.1,0.041]],[[2072.5,1.68441357],[2072.7,4.83879351],[2072.8,0.002],[2072.9,7.1541471],[2199.0,0.00869261]]]
["bitfinex","ETHUSD",1773360107992,[[2071.9,1.20657814],[2071.8,5.29899909],[2071.7,4.83855515],[2071.6,4.83848776],[2061.9,6.3]],[[2072.5,1.68441357],[2072.7,4.83879351],[2072.8,0.002],[2072.9,7.1541471],[2077.7,0.159]]]
["bitfinex","ETHUSD",1773360108184,[[2071.9,1.20657814],[2071.8,5.29899909],[2071.7,4.83855515],[2071.6,4.83848776],[2061.9,6.3]],[[2072.5,1.68441357],[2072.7,4.83879351],[2072.8,0.002],[2072.9,7.1541471],[2077.7,0.91483934]]]
["bitfinex","ETHUSD",1773360108385,[[2071.9,1.20657814],[2071.8,5.29899909],[2071.7,4.83855515],[2071.6,4.83848776],[2070.9,6.74065432]],[[2072.5,1.68441357],[2072.7,4.83879351],[2072.8,0.002],[2072.9,7.1541471],[2077.7,0.91483934]]]
["bitfinex","ETHUSD",1773360108586,[[2071.9,1.20657814],[2071.8,5.29899909],[2071.7,4.83855515],[2071.6,4.83848776],[2070.9,6.74065432]],[[2072.5,1.68441009],[2072.7,4.83879351],[2072.8,0.002],[2072.9,7.1541471],[2077.7,0.91483934]]]
["bitfinex","ETHUSD",1773360108787,[[2071.9,1.20657814],[2071.8,5.29899909],[2071.7,4.83855515],[2071.6,4.83848776],[2070.9,6.74065432]],[[2072.5,1.68441009],[2072.7,4.83879351],[2072.8,0.002],[2072.9,7.1541471],[2077.7,1.67069546]]]
["bitfinex","ETHUSD",1773360108982,[[2071.9,1.20657814],[2071.8,5.29899909],[2071.7,4.83855515],[2071.6,4.83848776],[2070.9,6.74065432]],[[2072.5,1.68439915],[2072.6,4.82485807],[2072.7,0.01406438],[2072.8,0.002],[2072.9,7.1541471]]]
["bitfinex","ETHUSD",1773360109186,[[2071.9,1.20657814],[2071.8,5.29899909],[2071.7,4.83855515],[2071.6,0.012],[2071.2,4.84007134]],[[2072.5,1.68439915],[2072.6,4.82485807],[2072.7,0.01406438],[2072.8,0.002],[2072.9,7.1541471]]]
["bitfinex","ETHUSD",1773360109408,[[2071.9,1.20657814],[2071.8,5.29899909],[2071.7,4.83855515],[2071.6,0.012],[2071.2,4.84007134]],[[2072.5,0.47812545],[2072.6,1.2062555],[2072.7,4.83881595],[2072.8,0.002],[2072.9,7.1541471]]]
["bitfinex","ETHUSD",1773360109700,[[2071.9,1.67908947],[2071.8,4.82648776],[2071.7,0.01206739],[2071.6,4.83848776],[2071.2,0.01207041]],[[2072.5,0.47812545],[2072.7,4.83881595],[2072.8,0.002],[2072.9,7.1541471],[2073.4,4.82314321]]]
["bitfinex","ETHUSD",1773360109901,[[2071.9,1.67908947],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,0.012],[2071.2,4.84007452]],[[2072.5,1.68441672],[2072.6,4.8248591],[2072.7,0.01406438],[2072.8,4.82639412],[2072.9,2.32952222]]]
["bitfinex","ETHUSD",1773360110105,[[2071.9,1.67908947],[2071.8,4.82648776],[2071.7,0.01206739],[2071.6,4.83914652],[2071.4,8.9997115]],[[2072.5,1.68441672],[2072.6,4.8248591],[2072.7,0.01406438],[2072.8,4.82639412],[2072.9,2.32952222]]]
["bitfinex","ETHUSD",1773360110295,[[2071.9,1.72735434],[2071.8,4.82648776],[2071.7,0.01206739],[2071.6,4.83914652],[2071.4,8.9997115]],[[2072.5,1.68441672],[2072.6,4.8248591],[2072.7,0.01406438],[2072.8,4.82639412],[2072.9,2.32952222]]]
["bitfinex","ETHUSD",1773360110802,[[2071.9,0.04826487],[2071.8,1.20663389],[2071.7,5.32579254],[2071.6,0.012],[2071.5,5.05179449]],[[2072.4,0.49896151],[2072.5,1.20829127],[2072.6,4.8248591],[2072.7,4.83869181],[2072.8,4.82639412]]]
["bitfinex","ETHUSD",1773360110980,[[2071.8,1.20663389],[2071.7,5.32579254],[2071.6,0.012],[2071.5,5.05179449],[2070.1,7.39652767]],[[2072.4,0.49896151],[2072.5,1.20829127],[2072.6,4.8248591],[2072.7,4.83869181],[2072.8,4.82639412]]]
["bitfinex","ETHUSD",1773360111179,[[2071.8,1.69351733],[2071.7,4.8389091],[2071.6,0.012],[2071.5,5.05179449],[2070.1,7.39652767]],[[2072.4,0.49896151],[2072.5,1.20829127],[2072.6,4.8248591],[2072.7,4.83869181],[2072.8,4.82639412]]]
["bitfinex","ETHUSD",1773360112905,[[2071.8,1.69351733],[2071.7,4.8389091],[2071.6,0.012],[2071.5,5.05179449],[2071.3,2.621946]],[[2072.3,1.20638903],[2072.4,5.32450607],[2072.5,0.002],[2072.6,4.82489638],[2072.7,0.01406438]]]
["bitfinex","ETHUSD",1773360113111,[[2071.8,1.69351733],[2071.7,4.8389091],[2071.6,0.012],[2071.5,5.05179449],[2071.3,2.621946]],[[2072.3,1.70535054],[2072.4,4.82554456],[2072.5,0.002],[2072.6,4.82489638],[2072.7,0.01406438]]]
["bitfinex","ETHUSD",1773360113405,[[2071.8,1.7417857],[2071.7,4.8389091],[2071.6,0.012],[2071.5,5.05179449],[2071.3,2.621946]],[[2072.3,1.70535054],[2072.4,4.82554456],[2072.5,0.002],[2072.6,4.82489638],[2072.7,0.01406438]]]
["bitfinex","ETHUSD",1773360116014,[[2071.8,1.6935185],[2071.7,4.8389091],[2071.6,0.012],[2071.5,5.05179449],[2071.3,2.621946]],[[2072.3,1.70535054],[2072.4,4.82554456],[2072.5,0.002],[2072.6,4.82489638],[2072.7,0.01406438]]]
["bitfinex","ETHUSD",1773360116690,[[2071.8,0.48688344],[2071.7,1.21880305],[2071.6,4.8391596],[2071.5,0.22438368],[2071.4,0.006]],[[2072.2,0.49896151],[2072.3,1.20638903],[2072.4,4.82554456],[2072.5,4.82755614],[2072.6,2.32952222]]]
["bitfinex","ETHUSD",1773360117014,[[2071.7,0.01206739],[2071.6,1.70563636],[2071.5,5.05167929],[2071.4,0.006],[2071.3,7.44980565]],[[2072.2,0.49896151],[2072.3,1.20638903],[2072.4,4.82554456],[2072.5,6.68155614],[2072.6,7.15507836]]]
["bitfinex","ETHUSD",1773360117211,[[2071.7,0.01206739],[2071.6,0.49888344],[2071.5,1.43123161],[2071.4,0.006],[2071.3,2.621946]],[[2072.2,0.49896151],[2072.3,1.20638903],[2072.4,4.82554456],[2072.5,6.68155614],[2072.6,7.15507836]]]
["bitfinex","ETHUSD",1773360117413,[[2071.7,0.01206739],[2071.6,1.70567549],[2071.5,0.22438368],[2071.4,4.83353376],[2071.3,2.621946]],[[2072.2,0.49896151],[2072.3,1.20638903],[2072.4,4.82554456],[2072.5,6.68155614],[2072.6,7.15507836]]]
["bitfinex","ETHUSD",1773360118117,[[2071.7,0.01206739],[2071.6,1.70567549],[2071.5,5.05178941],[2071.4,0.006],[2071.3,2.621946]],[[2072.1,1.70546698],[2072.2,4.82599618],[2072.4,4.82554456],[2072.5,1.856],[2072.6,7.15507836]]]
["bitfinex","ETHUSD",1773360118289,[[2071.7,1.21879934],[2071.6,5.37430844],[2071.5,0.22438368],[2071.4,0.006],[2071.3,7.44979616]],[[2072.1,1.70546698],[2072.2,4.82599618],[2072.4,4.82554456],[2072.5,1.856],[2072.6,2.32952222]]]
["bitfinex","ETHUSD",1773360118618,[[2071.7,1.7056865],[2071.6,0.06027186],[2071.5,5.05170533],[2071.4,0.006],[2071.3,7.44979616]],[[2072.1,1.70546698],[2072.2,4.82599618],[2072.4,4.82554456],[2072.5,1.856],[2072.6,2.32952222]]]
["bitfinex","ETHUSD",1773360118619,[[2071.7,1.7056865],[2071.6,0.06027186],[2071.5,5.05170533],[2071.4,0.006],[2071.3,7.44979616]],[[2072.1,1.20650547],[2072.2,4.82599618],[2072.3,0.49896151],[2072.4,4.82554456],[2072.5,1.856]]]
["bitfinex","ETHUSD",1773360118789,[[2071.7,0.01206739],[2071.6,0.06027186],[2071.5,0.71126712],[2071.4,0.006],[2071.3,2.621946]],[[2072.1,1.20650547],[2072.2,5.32495769],[2072.4,4.82536588],[2072.5,1.856],[2072.9,4.82437304]]]
["bitfinex","ETHUSD",1773360119116,[[2072.0,0.001],[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.91807333],[2071.4,4.83352608]],[[2072.1,1.20650547],[2072.2,5.32495769],[2072.3,4.82602191],[2072.5,6.68151982],[2077.4,0.91497782]]]
["bitfinex","ETHUSD",1773360119295,[[2072.0,0.001],[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.91807333],[2071.4,4.83352608]],[[2072.1,1.70546698],[2072.2,4.82599618],[2072.3,4.82802191],[2072.5,6.68151982],[2077.4,0.91497782]]]
["bitfinex","ETHUSD",1773360119615,[[2071.8,0.001],[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.91812123],[2071.4,4.83364827]],[[2072.0,0.49896151],[2072.1,1.20650547],[2072.2,4.82599618],[2072.3,4.82802191],[2072.5,6.68151982]]]
["bitfinex","ETHUSD",1773360119815,[[2071.8,0.001],[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.91912123],[2071.4,4.83364827]],[[2072.0,0.49896151],[2072.1,1.20650547],[2072.2,4.82599618],[2072.3,4.82802191],[2072.5,6.68151982]]]
["bitfinex","ETHUSD",1773360120221,[[2071.8,0.001],[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.91812123],[2071.4,4.83364827]],[[2071.9,1.20662194],[2072.0,0.49896151],[2072.1,4.826229],[2072.3,4.82802191],[2072.5,6.68151982]]]
["bitfinex","ETHUSD",1773360120393,[[2071.8,0.001],[2071.7,0.01206739],[2071.6,0.012],[2071.5,0.71126712],[2071.4,1.21287185]],[[2071.9,1.70558345],[2072.0,4.82626034],[2072.2,4.82579336],[2072.3,0.002],[2072.5,6.68151982]]]
["bitfinex","ETHUSD",1773360120598,[[2071.8,0.001],[2071.7,0.01206739],[2071.6,0.012],[2071.5,0.22438368],[2071.4,1.21289972]],[[2071.9,1.70558345],[2072.0,4.82626034],[2072.2,4.82583215],[2072.3,0.002],[2072.4,4.82533116]]]
["bitfinex","ETHUSD",1773360120996,[[2071.8,0.001],[2071.7,0.01206739],[2071.6,0.012],[2071.5,0.22438368],[2071.4,0.006]],[[2071.9,1.70558345],[2072.0,4.82626034],[2072.1,4.82603928],[2072.3,0.002],[2072.4,4.82533116]]]
["bitfinex","ETHUSD",1773360121203,[[2071.6,0.012],[2071.5,0.22438368],[2071.4,1.26116621],[2071.3,7.93670379],[2070.9,1.837]],[[2071.9,1.70558345],[2072.0,4.82626034],[2072.2,4.82581714],[2072.3,0.002],[2072.4,4.82533116]]]
["bitfinex","ETHUSD",1773360121417,[[2071.6,0.012],[2071.5,0.22438368],[2071.4,1.26116621],[2071.3,7.93670379],[2071.1,4.82832763]],[[2071.9,1.70558345],[2072.0,4.82626034],[2072.2,4.82581714],[2072.3,0.002],[2072.4,0.01]]]
["bitfinex","ETHUSD",1773360121618,[[2071.6,0.012],[2071.5,1.43123586],[2071.4,1.26116621],[2071.3,7.93670379],[2071.1,4.82832763]],[[2071.9,1.70558345],[2072.0,4.82626034],[2072.3,0.002],[2072.4,0.01]]]
["bitfinex","ETHUSD",1773360121619,[[2071.6,0.012],[2071.5,1.43123586],[2071.4,5.36879846],[2071.3,2.621946],[2071.1,4.82832763]],[[2071.9,0.49896151],[2072.0,1.20660826],[2072.1,4.82615126],[2072.3,4.82759145],[2072.4,0.01]]]
["bitfinex","ETHUSD",1773360122023,[[2071.7,0.48688344],[2071.6,1.26705851],[2071.5,5.05166796],[2071.4,4.83318671],[2071.3,4.95146822]],[[2072.3,4.82759145],[2072.4,0.01]]]
["bitfinex","ETHUSD",1773360122024,[[2071.7,0.48688344],[2071.6,1.26705851],[2071.5,5.05166796],[2071.4,4.83318671],[2071.3,4.95146822]],[[2072.2,1.70545285],[2072.3,4.82766585],[2072.4,1.866],[2072.5,4.82729904],[2072.7,4.83914183]]]
["bitfinex","ETHUSD",1773360122317,[[2071.8,1.20668018],[2071.7,5.31383168],[2071.6,0.06027186],[2071.5,5.05166796],[2071.4,0.006]],[[2072.2,0.49896151],[2072.3,0.002],[2072.4,6.69145051],[2072.5,0.002],[2072.6,4.82486915]]]
["bitfinex","ETHUSD",1773360122518,[[2071.8,1.69356362],[2071.7,4.82694824],[2071.6,0.012],[2071.5,5.05166796],[2071.4,0.006]],[[2072.2,0.49896151],[2072.3,1.20841648],[2072.4,6.69145051],[2072.5,0.002],[2072.6,4.82488724]]]
["bitfinex","ETHUSD",1773360122818,[[2071.9,0.48688344],[2071.8,1.25494738],[2071.7,4.82694824],[2071.6,4.83872072],[2071.5,0.22438368]],[[2072.3,0.002],[2072.4,1.7152987],[2072.5,4.82709797],[2072.6,1.857],[2072.7,0.01406438]]]
["bitfinex","ETHUSD",1773360123111,[[2072.0,0.48688344],[2071.8,1.25494738],[2071.7,4.82694824],[2071.6,9.00624294],[2071.5,5.0511044]],[[2072.4,1.7152987],[2072.5,4.82709797],[2072.6,1.857],[2072.7,0.01406438]]]
["bitfinex","ETHUSD",1773360123112,[[2072.0,0.48688344],[2071.8,1.25494738],[2071.7,4.82694824],[2071.6,9.00624294],[2071.5,5.0511044]],[[2072.4,0.01],[2072.5,0.002],[2072.6,1.20624635],[2072.7,4.83877219],[2072.8,0.50096151]]]
["bitfinex","ETHUSD",1773360123321,[[2072.2,0.48688344],[2072.1,2.59298895],[2071.9,2.37778709],[2071.8,5.86572462],[2071.7,4.82694824]],[[2072.5,0.002],[2072.7,0.01406438],[2072.8,0.002],[2073.0,0.50096151],[2073.3,0.01406136]]]
["bitfinex","ETHUSD",1773360123527,[[2072.4,0.48688344],[2072.2,2.32952222],[2072.1,2.59298895],[2071.9,0.04826487],[2071.8,5.86572462]],[[2072.7,0.01406438],[2072.8,0.002],[2073.0,0.002],[2073.3,1.71886873],[2073.4,4.82312822]]]
["bitfinex","ETHUSD",1773360123694,[[2072.1,2.59298895],[2072.0,0.48688344],[2071.8,3.5362024],[2071.6,4.83872072],[2071.2,6.42107636]],[[2072.7,0.01406438],[2072.8,0.002],[2073.0,1.20799307],[2073.1,0.50096151],[2073.3,0.01406136]]]
["bitfinex","ETHUSD",1773360123889,[[2072.2,0.48688344],[2072.1,2.59298895],[2071.9,1.838],[2071.8,3.5362024],[2071.6,4.83872072]],[[2072.7,0.01606438],[2072.8,0.002],[2073.0,1.20799307],[2073.1,0.50096151],[2073.3,0.01406136]]]
["bitfinex","ETHUSD",1773360123890,[[2072.2,0.48688344],[2072.1,2.59298895],[2071.9,1.838],[2071.8,3.5362024],[2071.6,4.83872072]],[[2072.7,0.01606438],[2072.8,0.002],[2073.0,5.32504688],[2073.1,0.002],[2073.2,4.82348002]]]
["bitfinex","ETHUSD",1773360124109,[[2072.2,0.48688344],[2072.1,2.59298895],[2071.8,3.5362024],[2071.6,4.83872072],[2071.3,4.30791055]],[[2072.7,0.01406438],[2072.8,0.002],[2072.9,1.20606716],[2073.0,5.32504688],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360124321,[[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,2.59298895],[2072.0,4.82613528],[2071.9,1.838]],[[2072.7,0.01406438],[2072.8,0.002],[2072.9,1.20606716],[2073.0,5.32504688],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360124519,[[2072.4,0.48688344],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,7.41854509],[2072.0,4.82613528]],[[2072.7,0.01406438],[2072.8,0.002],[2073.0,0.002],[2073.1,1.20795079],[2073.2,5.3225211]]]
["bitfinex","ETHUSD",1773360124713,[[2072.4,0.39646904],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,7.41854509],[2072.0,4.82613528]],[[2072.7,0.01406438],[2072.8,0.002],[2073.0,0.002],[2073.1,1.20796079],[2073.2,5.3225211]]]
["bitfinex","ETHUSD",1773360125020,[[2072.4,0.39646904],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,7.41854509],[2072.0,4.82613528]],[[2072.7,0.01406438],[2072.8,0.002],[2073.0,0.002],[2073.1,0.002],[2073.2,0.49896151]]]
["bitfinex","ETHUSD",1773360125192,[[2072.4,0.48688344],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,7.41854509],[2072.0,4.82613528]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,0.002],[2073.1,0.002],[2073.2,1.70484928]]]
["bitfinex","ETHUSD",1773360125393,[[2072.4,0.48688344],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,7.41854509],[2072.0,4.82613528]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,0.002],[2073.1,1.20792782],[2073.2,0.49896151]]]
["bitfinex","ETHUSD",1773360125595,[[2072.4,0.48688344],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,9.74806731],[2072.0,4.82613528]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,0.002],[2073.1,1.20792782],[2073.2,0.49896151]]]
["bitfinex","ETHUSD",1773360125596,[[2072.4,0.48688344],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,9.74806731],[2072.0,4.82613528]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,0.002],[2073.1,1.20792782],[2073.2,5.32242439]]]
["bitfinex","ETHUSD",1773360125802,[[2072.4,0.48688344],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,9.74806731],[2072.0,4.82613528]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,0.002],[2073.1,1.70688933],[2073.2,4.82346288]]]
["bitfinex","ETHUSD",1773360126005,[[2072.4,0.48688344],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,9.74806731],[2071.6,4.8389661]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,1.20798916],[2073.1,0.50096151],[2073.2,4.82346288]]]
["bitfinex","ETHUSD",1773360126227,[[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,9.74806731],[2071.6,4.8389661]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,1.20798916],[2073.1,0.50096151],[2073.2,4.82346288]]]
["bitfinex","ETHUSD",1773360126228,[[2072.3,1.69327247],[2072.2,4.82555614],[2072.1,2.59298895],[2072.0,6.6652187],[2071.8,2.32952222]],[[2072.7,0.00200001],[2072.8,1.20814573],[2073.0,5.32507174],[2073.1,0.002],[2073.2,4.82354107]]]
["bitfinex","ETHUSD",1773360126526,[[2072.5,1.20627261],[2072.4,0.48688344],[2072.1,7.418996],[2072.0,6.6652187],[2071.8,2.32952222]],[[2072.7,0.00200001],[2072.8,0.002],[2073.0,1.70698953],[2073.1,4.8258005],[2073.6,9.48179952]]]
["bitfinex","ETHUSD",1773360126706,[[2072.5,1.69315605],[2072.4,4.82531373],[2072.1,7.418996],[2072.0,6.6652187],[2071.8,2.32952222]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,1.70698953],[2073.1,4.8258005],[2073.6,9.48179952]]]
["bitfinex","ETHUSD",1773360127209,[[2072.5,1.69315605],[2072.4,4.82531373],[2072.1,7.418996],[2072.0,4.8262187],[2071.8,2.32952222]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,1.70698953],[2073.1,4.8258005],[2073.6,9.48179952]]]
["bitfinex","ETHUSD",1773360127508,[[2072.5,1.69315605],[2072.4,4.82531373],[2072.1,7.418996],[2072.0,6.6662187],[2071.8,2.32952222]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,1.70698953],[2073.1,4.8258005],[2073.6,9.48179952]]]
["bitfinex","ETHUSD",1773360127831,[[2072.5,1.69315605],[2072.4,4.82531373],[2072.1,7.418996],[2072.0,4.8262187],[2071.8,2.32952222]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,1.70698953],[2073.1,4.8258005],[2073.6,9.48179952]]]
["bitfinex","ETHUSD",1773360128067,[[2072.4,1.20630189],[2072.3,5.31241857],[2072.1,7.418996],[2072.0,1.84],[2071.8,7.15622391]],[[2072.7,1e-08],[2072.8,0.002],[2072.9,1.2060405],[2073.0,5.32492353],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360128334,[[2072.4,1.20630189],[2072.3,5.31241857],[2072.1,2.59298895],[2072.0,6.66624083],[2071.8,7.15622391]],[[2072.7,1e-08],[2072.8,0.002],[2072.9,1.2060405],[2073.0,5.32492353],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360128700,[[2072.4,1.20630189],[2072.3,5.31241857],[2072.2,4.82532329],[2072.1,2.59298895],[2072.0,6.66624083]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,1.70698412],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360128701,[[2072.4,1.20630189],[2072.3,5.31241857],[2072.2,4.82532329],[2072.1,2.59298895],[2072.0,6.66624083]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,1.70698412],[2073.1,0.002],[2073.3,0.01406136]]]
["bitfinex","ETHUSD",1773360128898,[[2072.4,1.69318533],[2072.3,4.82553513],[2072.1,7.41899233],[2072.0,6.66624083],[2066.0,0.00962363]],[[2072.7,1e-08],[2072.8,0.002],[2073.0,1.70698412],[2073.1,4.82576703],[2073.3,4.8373326]]]
["bitfinex","ETHUSD",1773360129238,[[2072.0,0.48688344],[2071.9,4.82646911],[2071.8,5.37714416],[2071.5,0.22438368],[2071.4,4.83359353]],[[2072.6,0.002],[2072.7,1e-08],[2072.8,0.50096151],[2073.0,1.20802261],[2073.1,4.82576703]]]
["bitfinex","ETHUSD",1773360129436,[[2072.0,0.48688344],[2071.9,4.82646911],[2071.8,5.37714416],[2071.7,4.82652193],[2071.5,0.22438368]],[[2072.6,0.002],[2072.7,1e-08],[2072.8,0.50096151],[2073.0,1.20802261],[2073.1,4.82576703]]]
["bitfinex","ETHUSD",1773360129938,[[2072.0,0.48688344],[2071.9,4.82646911],[2071.8,5.37714416],[2071.7,4.82652193],[2071.5,5.05087144]],[[2072.6,0.002],[2072.7,1e-08],[2072.8,0.50096151],[2073.0,1.20802261],[2073.1,4.82576703]]]
["bitfinex","ETHUSD",1773360130437,[[2072.0,0.48688344],[2071.9,4.82646911],[2071.8,3.04762194],[2071.7,4.82652193],[2071.6,7.16848832]],[[2072.6,0.002],[2072.7,1e-08],[2072.8,0.50096151],[2073.0,1.20802261],[2073.1,4.82576703]]]
["bitfinex","ETHUSD",1773360130737,[[2072.1,1.25476568],[2072.0,5.31295763],[2071.8,6.6676845],[2071.6,7.16848832]],[[2072.7,1e-08],[2072.8,0.50096151],[2073.0,1.20802261],[2073.1,4.82576703]]]
["bitfinex","ETHUSD",1773360130738,[[2072.1,1.25476568],[2072.0,5.31295763],[2071.8,6.6676845],[2071.6,2.34152222],[2071.3,2.621946]],[[2072.5,0.002],[2072.7,1.20615623],[2072.8,5.32558639],[2073.0,4.82594392],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360131036,[[2072.1,1.25476568],[2072.0,5.31295763],[2071.8,4.8266845],[2071.6,2.34152222],[2071.5,6.89187144]],[[2072.6,0.50096151],[2072.7,1.20615623],[2072.8,4.82662488],[2072.9,4.82416391],[2073.0,1.852]]]
["bitfinex","ETHUSD",1773360131240,[[2072.1,1.74164912],[2072.0,4.82607419],[2071.8,4.8266845],[2071.6,2.34152222],[2071.5,6.89187144]],[[2072.6,0.002],[2072.7,1.20615623],[2072.8,5.32558639],[2073.0,6.67595484],[2086.0,0.39]]]
["bitfinex","ETHUSD",1773360131545,[[2072.1,0.53514365],[2072.0,1.20651937],[2071.9,4.82638372],[2071.6,7.16850811],[2071.5,5.05087144]],[[2072.6,0.002],[2072.7,1.20615623],[2072.8,5.32558639],[2072.9,4.82417999],[2073.0,1.852]]]
["bitfinex","ETHUSD",1773360131750,[[2071.9,1.69345724],[2071.8,4.82660081],[2071.6,6.68098589],[2071.5,0.22438368],[2071.2,7.1696081]],[[2072.5,0.50096151],[2072.7,1.20615623],[2072.8,4.82662488],[2072.9,4.82417999],[2073.0,9.0061471]]]
["bitfinex","ETHUSD",1773360131966,[[2071.9,0.48688344],[2071.7,4.82693103],[2071.6,0.012],[2071.5,0.22438368],[2071.4,4.83363436]],[[2072.5,0.49896151],[2072.6,0.002],[2072.7,1.20615623],[2072.8,4.82662488],[2072.9,4.82417999]]]
["bitfinex","ETHUSD",1773360132110,[[2071.7,4.82693103],[2071.6,0.012],[2071.5,0.22438368],[2071.4,4.83363436]],[[2072.5,0.49896151],[2072.6,0.002],[2072.7,1.20615623],[2072.8,4.82662488],[2072.9,4.82417999]]]
["bitfinex","ETHUSD",1773360132111,[[2071.7,1.69361223],[2071.6,0.012],[2071.5,5.05177026],[2071.4,0.006],[2071.3,7.44971495]],[[2072.3,0.49896151],[2072.4,0.002],[2072.7,3.53567845],[2072.8,4.82662488],[2072.9,4.82417999]]]
["bitfinex","ETHUSD",1773360132306,[[2072.2,0.01206438],[2071.7,1.20672879],[2071.6,4.8391804],[2071.5,0.71126712],[2071.4,0.006]],[[2072.3,0.49896151],[2072.5,0.002],[2072.7,3.53567845],[2072.8,4.82662488],[2072.9,4.82417999]]]
["bitfinex","ETHUSD",1773360132610,[[2072.1,0.001],[2071.7,1.21879618],[2071.6,4.8391804],[2071.5,0.71126712],[2071.4,0.006]],[[2072.2,1.20644725],[2072.3,5.32456907],[2072.5,0.002],[2072.6,4.82501968],[2072.7,2.32952223]]]
["bitfinex","ETHUSD",1773360132829,[[2072.1,0.001],[2071.7,1.21879618],[2071.6,5.32606384],[2071.5,0.22438368],[2071.4,0.006]],[[2072.2,1.20844725],[2072.3,5.32456907],[2072.5,0.002],[2072.6,4.82501968],[2072.7,2.32952223]]]
["bitfinex","ETHUSD",1773360133035,[[2072.1,0.001],[2071.9,0.001],[2071.7,1.21879618],[2071.6,5.32606384],[2071.5,0.22438368]],[[2072.2,1.20844725],[2072.3,5.32456907],[2072.5,0.002],[2072.6,4.82501968],[2072.7,2.32952223]]]
["bitfinex","ETHUSD",1773360133737,[[2071.7,0.01206739],[2071.6,1.21874967],[2071.5,5.05168514],[2071.4,0.49288344],[2071.3,2.621946]],[[2072.1,0.49896151],[2072.2,1.20644725],[2072.3,4.82560756],[2072.5,0.002],[2072.7,2.32952223]]]
["bitfinex","ETHUSD",1773360133937,[[2071.7,0.01206739],[2071.6,0.012],[2071.5,0.22438368],[2071.4,1.21288646],[2071.3,7.44971679]],[[2072.1,0.49996151],[2072.2,1.20644725],[2072.3,4.82560756],[2072.4,4.82533491],[2072.5,4.82778608]]]
["bitfinex","ETHUSD",1773360134344,[[2071.7,0.01206739],[2071.6,0.012],[2071.5,0.22438368],[2071.4,1.21288646],[2071.3,7.44971679]],[[2072.1,0.49996151],[2072.2,1.20644725],[2072.3,6.68060756],[2072.4,4.82533491],[2072.5,4.82778608]]]
["bitfinex","ETHUSD",1773360134550,[[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.43123543],[2071.4,0.006],[2071.3,7.93660023]],[[2072.1,0.49996151],[2072.2,1.20644725],[2072.3,6.68060756],[2072.4,4.82533491],[2072.5,4.82778608]]]
["bitfinex","ETHUSD",1773360135050,[[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.43123543],[2071.4,4.88187739],[2071.3,3.10882944]],[[2072.0,1.2065637],[2072.1,5.32603616],[2072.3,6.68060756],[2072.5,4.82778608],[2198.9,0.003]]]
["bitfinex","ETHUSD",1773360135354,[[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.43119371],[2071.4,5.32048431],[2071.3,2.621946]],[[2072.0,1.2075637],[2072.1,0.49896151],[2072.3,1.855],[2072.4,4.82534209],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773360135646,[[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.43119371],[2071.4,5.32048431],[2071.3,2.621946]],[[2072.0,1.2075637],[2072.1,5.32499732],[2072.3,1.855],[2072.4,4.82534209],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773360136058,[[2071.7,1.21879397],[2071.6,0.012],[2071.5,5.5385986],[2071.4,0.006],[2071.3,7.44976089]],[[2072.1,1.20653166],[2072.2,4.82580635],[2072.4,4.82534209],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773360136059,[[2071.7,1.21879397],[2071.6,0.012],[2071.5,5.5385986],[2071.4,0.006],[2071.3,7.44976089]],[[2072.1,1.20653166],[2072.2,4.82580635],[2072.4,0.49896151],[2072.5,6.68411374],[2072.9,0.065536]]]
["bitfinex","ETHUSD",1773360136213,[[2071.7,0.49895083],[2071.6,1.21874994],[2071.5,5.0516855],[2071.4,0.006],[2071.3,7.44976089]],[[2072.1,1.20653166],[2072.4,0.49896151],[2072.5,6.68411374],[2072.9,0.065536]]]
["bitfinex","ETHUSD",1773360136214,[[2071.7,0.49895083],[2071.6,1.21874994],[2071.5,5.0516855],[2071.4,0.006],[2071.3,7.44976089]],[[2072.1,0.001],[2072.3,4.82567105],[2072.4,1.70535054],[2072.5,6.68411374],[2072.9,0.065536]]]
["bitfinex","ETHUSD",1773360136650,[[2071.7,0.01206739],[2071.6,0.012],[2071.5,0.22438368],[2071.4,1.69977359],[2071.3,7.44975094]],[[2072.0,0.001],[2072.1,0.49896151],[2072.3,4.82567105],[2072.4,1.20638903],[2072.5,6.68411374]]]
["bitfinex","ETHUSD",1773360136838,[[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.43123823],[2071.4,5.32052166],[2071.3,2.621946]],[[2072.0,0.001],[2072.1,0.49896151],[2072.3,4.82567105],[2072.4,1.20638903],[2072.5,6.68411374]]]
["bitfinex","ETHUSD",1773360137038,[[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.43123823],[2071.4,5.32052166],[2071.3,2.621946]],[[2072.0,1.2075637],[2072.1,5.32500776],[2072.3,4.82567105],[2072.5,1.859],[2198.5,0.52121264]]]
["bitfinex","ETHUSD",1773360137216,[[2071.7,0.01206739],[2071.6,0.012],[2071.5,1.43123823],[2071.4,5.32052166],[2071.3,2.621946]],[[2071.9,0.001],[2072.0,1.70552521],[2072.1,4.82604625],[2072.3,4.82567105],[2072.5,1.859]]]
["bitfinex","ETHUSD",1773360137550,[[2071.7,0.01206739],[2071.6,1.21878916],[2071.5,0.22438368],[2071.4,5.32052166],[2071.3,2.621946]],[[2071.9,0.001],[2072.0,1.70552521],[2072.1,4.82604625],[2072.3,4.82567105],[2072.5,1.859]]]
["bitfinex","ETHUSD",1773360137751,[[2071.7,0.01206739],[2071.6,1.21878916],[2071.5,0.22438368],[2071.4,5.32052166],[2071.3,2.621946]],[[2071.9,0.001],[2072.0,1.70552521],[2072.1,4.82604625],[2072.4,4.82533402],[2072.5,1.859]]]
["bitfinex","ETHUSD",1773360138118,[[2071.7,1e-08],[2071.6,0.012],[2071.5,0.22438368],[2071.4,0.006],[2071.3,1.20693014]],[[2071.8,0.001],[2072.0,1.70552521],[2072.1,4.82604625],[2072.2,4.82625482],[2072.4,7.15485624]]]
["bitfinex","ETHUSD",1773360138329,[[2071.5,0.22438368],[2071.4,0.006],[2071.3,1.20691484],[2071.2,5.32695593],[2071.0,1.846]],[[2071.9,0.49996151],[2072.0,1.2065637],[2072.1,4.82604625],[2072.2,4.82625482],[2072.4,7.15485624]]]
["bitfinex","ETHUSD",1773360138526,[[2071.5,0.22438368],[2071.4,1.2611826],[2071.2,5.32695593],[2071.0,6.67455271],[2070.7,4.84089657]],[[2071.9,0.49996151],[2072.0,1.2065637],[2072.1,4.82604625],[2072.2,4.82625482],[2072.4,7.15485624]]]
["bitfinex","ETHUSD",1773360138726,[[2071.5,1.43123736],[2071.4,0.05427652],[2071.3,4.8278812],[2071.2,0.49895385],[2071.1,4.82834071]],[[2071.9,0.49996151],[2072.0,1.2065637],[2072.1,4.82604625],[2072.2,4.82625482],[2072.4,7.15485624]]]
["bitfinex","ETHUSD",1773360138935,[[2071.5,0.22438368],[2071.4,1.26115332],[2071.3,4.8278812],[2071.2,0.49895385],[2071.1,4.82834071]],[[2071.9,0.49996151],[2072.0,1.2065637],[2072.1,4.82604625],[2072.2,4.82625482],[2072.4,7.15485624]]]
["bitfinex","ETHUSD",1773360139140,[[2071.5,0.22438368],[2071.4,1.26115246],[2071.3,4.8278812],[2071.2,0.49895385],[2071.1,4.82834071]],[[2071.9,1.70660474],[2072.0,4.82626201],[2072.2,4.82625482],[2072.4,7.15485624],[2077.4,2.81297814]]]
["bitfinex","ETHUSD",1773360139464,[[2071.5,1.43123218],[2071.4,0.05427652],[2071.3,4.8278812],[2071.2,0.49895385],[2071.1,4.82834071]],[[2071.9,1.70660474],[2072.0,4.82626201],[2072.2,4.82625482],[2072.4,7.15485624],[2077.4,2.81297814]]]
["bitfinex","ETHUSD",1773360139685,[[2071.5,1.43123218],[2071.4,0.05427652],[2071.3,4.8278812],[2071.2,0.49895385],[2071.1,4.82834071]],[[2071.9,1.70560474],[2072.0,4.82626201],[2072.2,4.83832221],[2072.4,7.15485624],[2077.2,0.75603072]]]
["bitfinex","ETHUSD",1773360140028,[[2071.5,0.22438368],[2071.4,1.26115747],[2071.3,4.8278812],[2071.2,0.49895385],[2071.1,4.82834071]],[[2071.9,1.70560474],[2072.0,4.82626201],[2072.2,4.83832221],[2072.4,7.15485624],[2077.2,0.75603072]]]
["bitfinex","ETHUSD",1773360140275,[[2071.5,0.22438368],[2071.4,0.05427652],[2071.3,0.48688344],[2071.2,0.01207041],[2071.0,6.67458479]],[[2071.9,1.70560474],[2072.0,4.82626201],[2072.2,4.83832221],[2072.4,7.15485624],[2077.2,0.75603072]]]
["bitfinex","ETHUSD",1773360140566,[[2071.5,0.22438368],[2071.4,1.26116305],[2071.3,5.31476162],[2071.2,0.01207041],[2071.0,6.67458479]],[[2071.9,1.70560474],[2072.0,4.82626201],[2072.2,4.83832221],[2072.4,7.15485624],[2077.2,0.75603072]]]
["bitfinex","ETHUSD",1773360140766,[[2071.5,0.22438368],[2071.4,1.26116305],[2071.3,5.31476162],[2071.2,0.01207041],[2071.0,6.67458479]],[[2071.9,1.70560474],[2072.0,4.82626201],[2072.2,4.83832221],[2072.4,7.15485624],[2076.0,15.41459608]]]
["bitfinex","ETHUSD",1773360141062,[[2071.5,0.22438368],[2071.4,1.26116305],[2071.3,5.31476162],[2071.2,0.01207041],[2071.0,6.67458479]],[[2071.9,1.70560474],[2072.0,4.82626201],[2072.2,4.83832221],[2072.4,7.15485624],[2075.7,1.44910385]]]
["bitfinex","ETHUSD",1773360142180,[[2071.5,0.22438368],[2071.4,1.26116305],[2071.3,5.31476162],[2071.2,0.01207041],[2071.0,6.67458479]],[[2071.9,1.70560474],[2072.0,4.82626201],[2072.2,4.83832221],[2072.4,7.15485624],[2073.1,0.9873842]]]
["bitfinex","ETHUSD",1773360143373,[[2071.5,0.22438368],[2071.4,1.26116305],[2071.3,5.31476162],[2071.2,0.01207041],[2071.1,4.82834081]],[[2071.9,1.70560474],[2072.0,4.82626201],[2072.2,4.83832221],[2072.4,7.15485624],[2073.1,0.9873842]]]
["bitfinex","ETHUSD",1773360143560,[[2071.5,0.22438368],[2071.4,1.26116305],[2071.3,5.31476162],[2071.2,0.01207041],[2071.1,4.82834081]],[[2071.8,0.001],[2071.9,1.70560474],[2072.0,4.82626201],[2072.2,4.83832221],[2072.4,7.15485624]]]
["bitfinex","ETHUSD",1773360143738,[[2071.5,0.22438368],[2071.4,1.26116305],[2071.3,5.31476162],[2071.2,0.01207041],[2071.1,4.82834081]],[[2071.8,0.45625114],[2071.9,1.20664323],[2072.0,4.82626201],[2072.2,4.83832221],[2072.4,7.15485624]]]
["bitfinex","ETHUSD",1773360144138,[[2071.5,0.22438368],[2071.4,1.26116305],[2071.3,5.31476162],[2071.2,0.01207041],[2071.1,4.82834081]],[[2071.8,1.66293452],[2071.9,4.82649213],[2072.2,4.83832221],[2072.4,7.15485624],[2198.5,0.52121264]]]
["bitfinex","ETHUSD",1773360144437,[[2071.5,0.22438368],[2071.4,1.26116305],[2071.3,5.31476162],[2071.2,0.01207041],[2071.1,4.82834081]],[[2071.8,0.45625114],[2071.9,1.20665624],[2072.2,4.83832221],[2072.4,7.15485624],[2198.5,0.52121264]]]
["bitfinex","ETHUSD",1773360144641,[[2071.5,0.22438368],[2071.4,1.26116305],[2071.3,5.31476162],[2071.2,0.01207041],[2071.1,4.82834081]],[[2071.8,1.66293456],[2072.0,4.8263767],[2072.2,4.83832221],[2072.4,7.15485624],[2198.5,0.52121264]]]
["bitfinex","ETHUSD",1773360145076,[[2071.5,0.22438368],[2071.4,1.26116305],[2071.3,5.31476162],[2071.2,0.01207041],[2071.1,4.82834081]],[[2071.8,1.66293456],[2072.0,4.8263767],[2072.2,4.83832221],[2072.4,7.15485624],[2072.7,4.83690538]]]
["bitfinex","ETHUSD",1773360145274,[[2070.4,0.8247289],[2070.1,2.64814779],[2069.9,2.32952222],[2069.6,4.05459722],[2069.4,6.10872997]],[[2071.5,0.45525114],[2071.6,5.07854033],[2071.7,0.001],[2071.8,5.86572786],[2071.9,4.87476568]]]
["bitfinex","ETHUSD",1773360145438,[[2070.6,0.48067876],[2070.5,6.04914052],[2070.4,4.82975126],[2070.2,7.15927348],[2070.1,4.49314779]],[[2071.5,0.45525114],[2071.6,2.74901811],[2071.7,1.862],[2071.8,1.20668342],[2071.9,7.22154738]]]
["bitfinex","ETHUSD",1773360145771,[[2070.6,0.48067876],[2070.5,8.37866274],[2070.4,4.82975126],[2070.3,4.82975126],[2070.2,4.82975126]],[[2071.4,0.001],[2071.7,0.45525114],[2071.8,1.20668342],[2071.9,4.82648916],[2072.1,4.82603476]]]
["bitfinex","ETHUSD",1773360145945,[[2070.8,0.48067876],[2070.7,4.84170271],[2070.5,3.53696003],[2070.4,4.82975126],[2070.3,4.82975126]],[[2071.7,0.45725114],[2071.8,1.25495994],[2071.9,4.82648916],[2072.0,4.82672072],[2072.2,4.20258961]]]
["bitfinex","ETHUSD",1773360146144,[[2071.5,0.001],[2071.0,0.48067876],[2070.9,1.20720459],[2070.8,4.82881838],[2070.6,4.84170271]],[[2071.6,0.001],[2071.7,1.66404382],[2071.8,4.87514227],[2072.0,4.82672072],[2072.2,4.20258961]]]
["bitfinex","ETHUSD",1773360146357,[[2071.0,0.47987876],[2070.9,1.20720459],[2070.8,4.82881838],[2070.7,4.82881838],[2070.6,4.84170271]],[[2071.6,0.001],[2071.7,1.66404382],[2071.8,4.87514227],[2071.9,4.82650731],[2072.2,9.0283877]]]
["bitfinex","ETHUSD",1773360146665,[[2071.1,4.84170271],[2071.0,0.47987876],[2070.9,1.20720459],[2070.8,4.82881838],[2070.7,6.67427789]],[[2071.5,0.001],[2071.7,1.71232034],[2071.8,4.82686575],[2071.9,4.82850731],[2072.2,9.26682993]]]
["bitfinex","ETHUSD",1773360146873,[[2071.1,4.84170271],[2070.9,1.20720459],[2070.8,4.82881838],[2070.7,6.67427789]],[[2071.5,0.001],[2071.7,1.71232034],[2071.8,4.82686575],[2071.9,4.82850731],[2072.2,9.26682993]]]
["bitfinex","ETHUSD",1773360146874,[[2071.3,0.48067876],[2071.2,0.001],[2071.1,2.32952222],[2070.9,1.20720459],[2070.8,7.1583406]],[[2071.9,0.002],[2072.2,0.46731853],[2072.4,2.74901811],[2072.7,2.34158661],[2072.8,0.002]]]
["bitfinex","ETHUSD",1773360147084,[[2071.3,0.48067876],[2071.2,0.001],[2071.1,2.32952222],[2070.9,1.20720459],[2070.8,7.1583406]],[[2071.9,0.002],[2072.2,1.675809],[2072.3,5.20047312],[2072.4,2.74901811],[2072.6,4.82490668]]]
["bitfinex","ETHUSD",1773360147377,[[2071.3,0.48067876],[2071.2,0.001],[2071.1,2.32952222],[2070.9,1.20720459],[2070.8,7.1583406]],[[2072.2,1.675809],[2072.3,5.20047312],[2072.4,2.74901811]]]
["bitfinex","ETHUSD",1773360147378,[[2071.3,0.48067876],[2071.2,0.001],[2071.1,2.32952222],[2070.9,1.20720459],[2070.8,7.1583406]],[[2072.2,0.01406739],[2072.3,0.3748057],[2072.4,1.66162199],[2072.9,1.862],[2073.0,9.48497318]]]
["bitfinex","ETHUSD",1773360147669,[[2071.5,0.48067876],[2071.4,1.845],[2071.3,2.32949612],[2071.2,0.001],[2070.9,1.20720459]],[[2072.2,0.01406739],[2072.3,0.3748057],[2072.4,0.45525114],[2072.6,1.206223],[2072.7,4.83685773]]]
["bitfinex","ETHUSD",1773360148271,[[2071.7,1.68741718],[2071.6,4.87522556],[2071.5,4.8271053],[2071.4,1.845],[2071.3,7.15718498]],[[2072.2,0.01406739],[2072.3,0.3748057],[2072.4,0.45525114],[2072.6,1.206223],[2072.7,4.83685773]]]
["bitfinex","ETHUSD",1773360148477,[[2071.8,0.48067876],[2071.7,1.20673842],[2071.6,4.87522556],[2071.5,4.8271053],[2071.4,6.6719537]],[[2072.2,0.01406739],[2072.3,0.3748057],[2072.4,0.45525114],[2072.6,1.20623449],[2072.7,0.01206439]]]
["bitfinex","ETHUSD",1773360148644,[[2071.8,0.48067876],[2071.7,1.20673842],[2071.6,4.87522556],[2071.5,4.8271053],[2071.4,6.6719537]],[[2072.2,0.01406739],[2072.3,0.3748057],[2072.4,0.45525114],[2072.7,1.21825948],[2199.5,3.60631525]]]
["bitfinex","ETHUSD",1773360149067,[[2071.8,0.48067876],[2071.7,1.20673842],[2071.6,4.87522556],[2071.5,4.8271053],[2071.4,6.6719537]],[[2072.2,0.01406739],[2072.3,0.3748057],[2072.6,0.45525114],[2072.7,1.21825895],[2073.7,1.59821251]]]
["bitfinex","ETHUSD",1773360149787,[[2071.8,0.48067876],[2071.7,1.20673842],[2071.6,4.87522556],[2071.5,4.8271053],[2071.4,6.6719537]],[[2072.2,0.01406739],[2072.3,0.3748057],[2072.6,1.66147014],[2072.7,0.01206439],[2073.7,1.59821251]]]
["bitfinex","ETHUSD",1773360150080,[[2072.0,0.48067876],[2071.9,4.83970271],[2071.7,1.20673842],[2071.6,4.87522556],[2071.5,4.8271053]],[[2072.2,1e-08],[2072.3,0.3748057],[2072.6,0.45525114],[2072.7,0.01206439],[2072.8,0.002]]]
["bitfinex","ETHUSD",1773360150245,[[2072.0,0.48067876],[2071.8,4.83970271],[2071.7,1.20673842],[2071.6,7.15644982],[2071.5,4.8271053]],[[2072.7,1.21822277],[2072.8,0.45725114]]]
["bitfinex","ETHUSD",1773360150246,[[2072.0,0.48067876],[2071.8,4.83970271],[2071.7,1.20673842],[2071.6,7.15644982],[2071.5,4.8271053]],[[2072.7,1.21822277],[2072.8,0.45725114],[2072.9,6.68616103],[2073.2,7.57251055],[2073.3,2.34355748]]]
["bitfinex","ETHUSD",1773360150442,[[2072.1,6.52688694],[2072.0,4.82613667],[2071.8,4.82651575],[2071.7,4.82675986],[2071.6,2.32949612]],[[2072.7,0.01206439],[2072.8,1.66339273],[2072.9,1.862],[2073.2,7.57251055],[2073.3,2.34355748]]]
["bitfinex","ETHUSD",1773360150749,[[2072.1,6.52688694],[2072.0,4.82613667],[2071.8,4.82651575],[2071.7,4.82675986],[2071.6,2.32949612]],[[2072.7,0.01206439],[2072.8,1.66339273],[2072.9,6.68618956],[2073.2,7.57251055],[2073.3,2.34355748]]]
["bitfinex","ETHUSD",1773360151471,[[2072.1,6.52688694],[2072.0,4.82613667],[2071.7,6.67175986],[2071.6,2.32949612],[2071.5,4.82736765]],[[2072.7,1.21825595],[2072.8,5.28167329],[2072.9,1.862],[2073.1,4.82580256],[2073.2,2.74901811]]]
["bitfinex","ETHUSD",1773360151972,[[2072.1,6.51481351],[2072.0,4.82613667],[2071.7,6.67175986],[2071.6,2.32949612],[2071.5,4.82736765]],[[2072.7,1.21825595],[2072.8,5.28167329],[2072.9,1.862],[2073.1,4.82580256],[2073.2,2.74901811]]]
["bitfinex","ETHUSD",1773360152175,[[2072.1,6.51481351],[2071.7,6.67175986],[2071.6,2.32949612],[2071.5,4.82736765]],[[2072.7,1.21825595],[2072.8,5.28167329],[2072.9,1.862],[2073.1,4.82580256],[2073.2,2.74901811]]]
["bitfinex","ETHUSD",1773360152176,[[2072.1,4.83970271],[2071.9,0.48067876],[2071.8,4.82657306],[2071.6,7.1566569],[2071.3,4.8269537]],[[2072.7,1.67350709],[2072.8,4.82642215],[2072.9,6.68662488],[2073.0,2.33149612],[2073.1,4.82580256]]]
["bitfinex","ETHUSD",1773360152341,[[2072.0,1.20655936],[2071.9,0.48067876],[2071.8,4.82652396],[2071.6,4.82716078],[2071.5,1.845]],[[2072.5,0.45725114],[2072.7,1.21825595],[2072.8,4.82642215],[2072.9,6.68662488],[2073.0,2.33149612]]]
["bitfinex","ETHUSD",1773360152544,[[2072.0,4.83970271],[2071.9,1.2066205],[2071.7,5.30755821],[2071.1,4.82832228],[2070.8,1.44869854]],[[2072.4,0.45525114],[2072.5,1.20827502],[2072.6,4.82499067],[2072.7,0.01206439],[2072.8,4.82642594]]]
["bitfinex","ETHUSD",1773360152848,[[2072.0,4.8276323],[2071.8,1.20663555],[2071.7,5.30755821],[2071.5,4.82741477],[2071.4,1.845]],[[2072.4,0.45525114],[2072.5,1.20827502],[2072.6,4.82499067],[2072.7,0.01206439],[2072.8,4.82642594]]]
["bitfinex","ETHUSD",1773360153176,[[2071.8,1.20663555],[2071.7,5.3196256],[2071.5,4.82741477],[2071.4,1.845],[2070.6,4.80847723]],[[2072.4,0.45525114],[2072.5,1.20827502],[2072.6,4.82499067],[2072.7,0.01206439],[2072.8,4.82642594]]]
["bitfinex","ETHUSD",1773360153177,[[2071.8,1.20663555],[2071.7,5.3196256],[2071.5,4.82741477],[2071.4,1.845],[2070.6,4.80847723]],[[2072.4,0.45525114],[2072.5,1.20827502],[2072.6,4.82499067],[2072.7,2.34156051],[2072.8,4.82642594]]]
["bitfinex","ETHUSD",1773360153375,[[2071.9,4.8276323],[2071.8,1.20663555],[2071.7,5.3196256],[2071.5,4.82741477],[2071.4,1.845]],[[2072.4,0.45525114],[2072.5,1.20827502],[2072.6,4.82499067],[2072.7,2.34156051],[2072.8,4.82642594]]]
["bitfinex","ETHUSD",1773360154250,[[2071.9,4.8276323],[2071.7,1.69943852],[2071.6,4.82703785],[2071.4,4.8276395],[2070.8,6.52569854]],[[2072.4,0.45525114],[2072.5,1.20827502],[2072.6,4.82499067],[2072.7,7.16619824],[2072.8,4.82642594]]]
["bitfinex","ETHUSD",1773360154460,[[2071.9,4.8276323],[2071.7,1.69943852],[2071.6,4.82703785],[2071.4,4.8276395],[2071.3,1.845]],[[2072.4,0.45525114],[2072.5,1.20827502],[2072.6,4.82499067],[2072.7,7.16619824],[2072.8,0.002]]]
["bitfinex","ETHUSD",1773360155684,[[2072.0,4.8276323],[2071.8,0.48067876],[2071.7,1.21875976],[2071.6,4.82703785],[2071.5,4.8269537]],[[2072.4,0.45525114],[2072.5,1.20830827],[2072.6,4.82486445],[2072.7,0.01206439],[2072.8,0.002]]]
["bitfinex","ETHUSD",1773360155891,[[2071.8,5.30831106],[2071.7,1.21875976],[2071.6,4.82703785],[2071.5,4.8269537],[2068.8,25.54291829]],[[2072.4,0.45525114],[2072.5,1.20830827],[2072.6,4.82486445],[2072.7,0.01206439],[2072.8,0.002]]]
["bitfinex","ETHUSD",1773360156087,[[2071.9,0.48067876],[2071.8,4.8276323],[2071.7,1.21875976],[2071.6,4.82703785],[2071.5,4.8269537]],[[2072.5,0.002],[2072.6,1.66150771],[2072.7,0.01206439],[2072.8,0.002],[2072.9,1.862]]]
["bitfinex","ETHUSD",1773360156290,[[2071.9,5.30831106],[2071.7,1.21875976],[2071.6,4.82703785],[2071.5,4.8269537],[2070.6,8.67828238]],[[2072.5,0.45725114],[2072.6,1.20625657],[2072.7,0.01206439],[2072.8,0.002],[2072.9,1.862]]]
["bitfinex","ETHUSD",1773360156494,[[2071.9,5.30831106],[2071.7,1.21875976],[2071.6,4.82703785],[2071.5,4.8269537],[2070.6,8.67828238]],[[2072.5,0.45725114],[2072.6,1.20625657],[2072.7,4.83669108],[2072.8,0.002],[2072.9,1.862]]]
["bitfinex","ETHUSD",1773360156785,[[2071.9,5.30831106],[2071.7,1.21875976],[2071.6,4.82703785],[2071.5,4.8269537],[2070.6,8.67828238]],[[2072.5,0.45725114],[2072.6,1.20621523],[2072.7,0.01206439],[2072.8,4.82653886],[2072.9,1.862]]]
["bitfinex","ETHUSD",1773360156959,[[2071.9,0.48067876],[2071.7,1.21875976],[2071.6,4.82703785],[2071.5,4.8269537],[2070.6,8.67828238]],[[2072.5,0.45725114],[2072.6,1.20621523],[2072.7,0.01206439],[2072.8,4.82653886],[2072.9,1.862]]]
["bitfinex","ETHUSD",1773360157156,[[2071.9,0.48067876],[2071.7,1.21875976],[2071.6,4.82703785],[2071.5,4.8269537],[2071.3,6.6719537]],[[2072.5,0.45725114],[2072.7,0.01206439],[2072.8,0.002],[2072.9,1.862],[2073.0,2.33149612]]]
["bitfinex","ETHUSD",1773360157362,[[2072.1,0.48067876],[2072.0,4.8276323],[2071.7,1.21875976],[2071.6,4.82703785],[2071.5,4.8269537]],[[2072.5,0.002],[2072.7,1.67349507],[2072.8,0.002],[2072.9,1.862],[2073.0,2.33149612]]]
["bitfinex","ETHUSD",1773360157673,[[2071.9,1.687254],[2071.8,4.8266206],[2071.7,0.01206739],[2071.6,6.67303785],[2071.3,4.8269537]],[[2072.5,1.66353743],[2072.7,4.83689001],[2072.8,0.002],[2072.9,6.68616455],[2073.0,2.33149612]]]
["bitfinex","ETHUSD",1773360158196,[[2071.9,1.687254],[2071.8,4.8266206],[2071.7,0.01206739],[2071.6,6.67303785],[2071.3,4.8269537]],[[2072.5,0.45725114],[2072.6,1.2062558],[2072.7,4.83689001],[2072.8,0.002],[2072.9,6.68616455]]]
["bitfinex","ETHUSD",1773360158363,[[2071.9,1.687254],[2071.8,4.8266206],[2071.7,4.83855515],[2071.6,1.846],[2071.3,4.8269537]],[[2072.5,0.45725114],[2072.6,1.2062558],[2072.7,4.83689001],[2072.8,0.002],[2072.9,6.68616455]]]
["bitfinex","ETHUSD",1773360158563,[[2072.0,5.30831106],[2071.9,1.20657524],[2071.8,4.8266206],[2071.7,4.83855515],[2071.6,6.67248776]],[[2072.5,0.002],[2072.7,1.21825663],[2072.8,0.45725114],[2072.9,1.862],[2073.1,4.8259064]]]
["bitfinex","ETHUSD",1773360158770,[[2072.1,0.48067876],[2072.0,4.8276323],[2071.9,1.20657524],[2071.8,4.8266206],[2071.7,4.83855515]],[[2072.5,0.002],[2072.6,1.20622334],[2072.7,4.8367058],[2072.8,0.45725114],[2072.9,1.862]]]
["bitfinex","ETHUSD",1773360159390,[[2072.1,0.48167876],[2072.0,4.8276323],[2071.9,1.20657524],[2071.8,4.8266206],[2071.7,4.83855515]],[[2072.5,0.002],[2072.6,1.20622334],[2072.7,4.8367058],[2072.8,0.45725114],[2072.9,1.862]]]
["bitfinex","ETHUSD",1773360159695,[[2072.1,1.68817565],[2072.0,4.8276323],[2071.9,4.82630258],[2071.7,4.83855515],[2071.0,6.76290787]],[[2072.3,0.002],[2072.5,0.002],[2072.6,1.20622334],[2072.7,5.29195694],[2072.8,0.002]]]
["bitfinex","ETHUSD",1773360159995,[[2072.1,1.68817565],[2072.0,9.65388282],[2071.9,0.001],[2071.7,4.83855515],[2071.0,6.76290787]],[[2072.3,0.002],[2072.5,0.002],[2072.6,1.20622334],[2072.7,5.29195694],[2072.8,0.002]]]
["bitfinex","ETHUSD",1773360160296,[[2072.1,1.68817565],[2072.0,9.65388282],[2071.9,0.001],[2071.7,4.83855515],[2071.6,1.847]],[[2072.3,0.002],[2072.5,0.002],[2072.6,1.20622334],[2072.7,5.29195694],[2072.8,0.002]]]
["bitfinex","ETHUSD",1773360160895,[[2072.1,0.001],[2071.9,1.20758535],[2071.8,0.48067876],[2071.7,4.83890209],[2071.6,0.001]],[[2072.3,0.002],[2072.5,0.002],[2072.6,1.20622334],[2072.7,5.29195694],[2072.8,0.002]]]
["bitfinex","ETHUSD",1773360160896,[[2072.1,0.001],[2071.9,1.20758535],[2071.8,0.48067876],[2071.7,4.83890209],[2071.6,0.001]],[[2072.3,0.002],[2072.5,0.45725114],[2072.6,1.20622334],[2072.7,4.8367058],[2072.8,4.82685766]]]
["bitfinex","ETHUSD",1773360161098,[[2072.1,0.001],[2071.9,1.20758535],[2071.8,5.30739935],[2071.7,0.01206739],[2071.6,0.001]],[[2072.3,0.002],[2072.5,0.45725114],[2072.6,1.20622334],[2072.7,4.8367058],[2072.8,4.82685766]]]
["bitfinex","ETHUSD",1773360161694,[[2072.1,0.001],[2071.9,1.20758535],[2071.8,5.30739935],[2071.7,0.01206739],[2071.6,0.001]],[[2072.3,0.002],[2072.5,0.45725114],[2072.6,1.20622334],[2072.7,5.76851058],[2072.8,4.82685766]]]
["bitfinex","ETHUSD",1773360162505,[[2072.1,0.001],[2072.0,1.20656223],[2071.9,0.001],[2071.8,5.30739935],[2071.7,0.01206739]],[[2072.3,0.002],[2072.5,1.66355883],[2072.6,4.82492064],[2072.7,0.94386917],[2072.8,4.82685766]]]
["bitfinex","ETHUSD",1773360162683,[[2072.1,0.001],[2072.0,1.20656223],[2071.9,4.82744691],[2071.8,0.48067876],[2071.7,0.01206739]],[[2072.3,0.002],[2072.5,1.66355883],[2072.6,4.82492064],[2072.7,0.94386917],[2072.8,4.82685766]]]
["bitfinex","ETHUSD",1773360163084,[[2072.2,4.8276323],[2072.1,0.001],[2072.0,1.69351072],[2071.9,4.82744691],[2071.7,0.01206739]],[[2072.3,0.002],[2072.5,1.66355883],[2072.6,4.82492064],[2072.7,0.94386917],[2072.8,0.002]]]
["bitfinex","ETHUSD",1773360163405,[[2072.1,4.8286323],[2071.9,1.20757441],[2071.8,5.31354706],[2071.7,0.01206739],[2068.1,0.00324]],[[2072.3,0.002],[2072.5,1.66355883],[2072.6,4.82492064],[2072.7,0.94386917],[2072.8,4.82640046]]]
["bitfinex","ETHUSD",1773360163897,[[2071.9,0.001],[2071.7,1.21879672],[2071.6,0.001],[2071.4,0.48694849],[2071.2,0.94387519]],[[2072.3,0.45543244],[2072.5,2.14011247],[2072.6,4.82492064],[2072.7,4.83715486],[2072.8,4.82709047]]]
["bitfinex","ETHUSD",1773360164114,[[2071.9,1.20759334],[2071.8,4.82648776],[2071.7,0.01206739],[2071.6,0.93280478],[2071.5,4.82698625]],[[2072.3,0.002],[2072.5,0.45543244],[2072.7,0.01206439],[2072.8,0.002],[2072.9,7.61800325]]]
["bitfinex","ETHUSD",1773360164400,[[2072.0,5.31458079],[2071.9,1.20759334],[2071.8,4.82648776],[2071.7,4.83855515],[2071.6,5.75929254]],[[2072.3,0.002],[2072.5,0.002],[2072.7,0.46549683],[2072.8,4.82653613],[2072.9,2.79380478]]]
["bitfinex","ETHUSD",1773360164612,[[2072.1,1.69345396],[2072.0,9.65365421],[2071.9,0.001],[2071.8,4.82648776],[2071.7,0.01206739]],[[2072.5,0.002],[2072.7,1.67170677],[2072.8,4.82653613],[2072.9,2.79380478],[2077.7,0.159]]]
["bitfinex","ETHUSD",1773360164901,[[2072.1,6.52108626],[2072.0,4.82602191],[2071.9,4.82702191],[2071.8,0.93180478],[2071.7,0.01206739]],[[2072.5,0.002],[2072.7,0.46549683],[2072.8,1.20813601],[2072.9,7.61808404],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360165072,[[2072.1,6.52108626],[2072.0,4.82602191],[2071.9,4.82702191],[2071.8,0.93180478],[2071.7,0.01206739]],[[2072.5,0.002],[2072.7,1.67166088],[2072.8,4.82643007],[2072.9,2.79380478],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360165398,[[2072.2,4.8276323],[2072.1,1.69345396],[2072.0,4.82602191],[2071.9,0.001],[2071.8,5.75850191]],[[2072.5,0.002],[2072.7,1.67166088],[2072.8,4.82643007],[2072.9,2.79380478],[2073.0,4.82593798]]]
["bitfinex","ETHUSD",1773360166088,[[2072.3,4.8276323],[2072.2,0.48694849],[2072.1,1.20650547],[2072.0,4.82602191],[2071.9,4.82702191]],[[2072.5,0.002],[2072.7,1.21822266],[2072.8,4.82639219],[2072.9,3.24723722],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360166283,[[2072.3,5.31458079],[2072.1,1.20650547],[2072.0,4.82602191],[2071.9,4.82702191]],[[2072.5,0.002],[2072.7,1.21822266],[2072.8,4.82639219],[2072.9,3.24723722],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360166284,[[2072.3,5.31458079],[2072.1,1.20650547],[2072.0,4.82602191],[2071.9,4.82702191],[2068.1,5.29217587]],[[2072.5,0.002],[2072.7,1.21822266],[2072.8,4.82639219],[2072.9,3.24723722],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360166900,[[2072.3,5.31458079],[2072.1,1.20650547],[2072.0,4.82602191],[2071.9,4.82702191],[2070.9,2.67918543]],[[2072.5,0.002],[2072.7,1.21822266],[2072.8,4.82639219],[2072.9,3.24723722],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360167110,[[2072.4,4.8276323],[2072.3,0.48694849],[2072.2,1.20640244],[2072.1,4.82595566],[2071.9,4.82702191]],[[2072.5,0.002],[2072.7,1.21822266],[2072.8,4.82639219],[2072.9,3.24723722],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360167302,[[2072.4,4.8276323],[2072.3,1.69333327],[2072.2,4.82577532],[2071.9,4.82702191],[2069.7,8.63609148]],[[2072.5,0.002],[2072.7,0.01206439],[2072.8,1.20813702],[2072.9,8.07147817],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360167616,[[2072.4,4.8276323],[2072.3,1.6933366],[2072.1,4.82590477],[2071.9,4.82702191],[2069.7,8.63609148]],[[2072.5,0.002],[2072.7,1.21823003],[2072.8,0.45543244],[2072.9,7.61804573],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360168114,[[2072.4,4.8276323],[2072.3,1.6933366],[2072.2,4.82578839],[2071.9,4.82702191],[2069.7,8.63609148]],[[2072.5,0.002],[2072.7,1.21822101],[2072.8,0.45543244],[2072.9,7.61804573],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360168292,[[2072.4,4.8276323],[2072.3,1.6933366],[2072.2,4.82578839],[2071.9,4.82702191],[2069.7,8.63609148]],[[2072.5,0.002],[2072.7,0.01206439],[2072.8,1.66156329],[2072.9,7.61804573],[2073.0,0.002]]]
["bitfinex","ETHUSD",1773360168620,[[2071.9,0.001],[2071.7,0.01206739],[2071.6,1.69471609],[2071.5,4.82732135],[2071.2,0.01207041]],[[2072.4,0.45343244],[2072.5,0.93380478],[2072.7,1.21822541],[2072.8,4.82653335],[2072.9,7.61842966]]]
["bitfinex","ETHUSD",1773360168781,[[2071.9,4.8286323],[2071.7,1.21880195],[2071.6,0.48794849],[2071.5,4.82732135],[2071.3,4.82786529]],[[2072.4,0.45343244],[2072.5,0.93380478],[2072.7,1.21822541],[2072.8,4.82653335],[2072.9,7.61842966]]]
["bitfinex","ETHUSD",1773360168974,[[2071.5,0.10630677],[2071.2,2.15084665],[2070.4,0.21502099],[2069.9,1.66784774],[2069.6,15.58158926]],[[2072.4,0.45343244],[2072.5,0.93380478],[2072.7,1.21822541],[2072.8,4.82653335],[2072.9,7.61842966]]]
["bitfinex","ETHUSD",1773360169170,[[2071.5,1.31312262],[2071.4,4.82747705],[2071.3,1.846],[2071.2,5.77198312],[2070.6,9.83508728]],[[2072.2,0.45343244],[2072.3,1.20638903],[2072.4,4.82555614],[2072.5,5.7590032],[2072.6,4.82555614]]]
["bitfinex","ETHUSD",1773360169417,[[2071.5,1.20681585],[2071.4,4.82747705],[2071.3,1.95230677],[2071.2,5.77198312],[2071.0,4.82788586]],[[2072.2,0.45343244],[2072.3,2.13819381],[2072.4,4.82555614],[2072.5,4.82719842],[2072.6,4.82555614]]]
["bitfinex","ETHUSD",1773360169712,[[2071.6,0.10630677],[2071.5,1.20681585],[2071.4,7.15684821],[2071.3,6.67341974],[2071.2,4.83951452]],[[2072.4,4.82555614],[2072.5,4.82719842]]]
["bitfinex","ETHUSD",1773360169713,[[2071.6,0.10630677],[2071.5,1.20681585],[2071.4,7.15684821],[2071.3,6.67341974],[2071.2,4.83951452]],[[2072.4,1.65979394],[2072.5,4.8271304],[2072.7,4.83674972],[2072.9,4.18837116],[2073.0,4.82608191]]]
["bitfinex","ETHUSD",1773360170414,[[2071.6,0.10630677],[2071.5,1.20681585],[2071.4,7.15684821],[2071.3,6.67341974],[2071.2,4.83951452]],[[2072.4,1.65978394],[2072.5,0.002],[2072.6,4.82489125],[2072.7,0.01206439],[2072.9,4.18837116]]]
["bitfinex","ETHUSD",1773360170584,[[2071.6,0.10630677],[2071.5,1.20681585],[2071.4,7.15684821],[2071.3,6.67341974],[2071.2,4.83951452]],[[2072.4,1.65978394],[2072.5,4.82709342],[2072.7,0.01206439],[2072.8,4.82640495],[2072.9,4.18837116]]]
["bitfinex","ETHUSD",1773360171114,[[2071.6,0.10630677],[2071.5,1.20681585],[2071.4,7.15684821],[2071.3,6.67341974],[2071.2,4.83951452]],[[2072.4,1.65978394],[2072.5,4.82709342],[2072.7,0.01206439],[2072.8,4.82640495],[2072.9,2.32937116]]]
["bitfinex","ETHUSD",1773360171289,[[2071.7,1.20673842],[2071.6,4.93326047],[2071.5,4.82726043],[2071.4,2.32937116],[2071.3,6.67341974]],[[2072.3,0.48912413],[2072.4,1.2063515],[2072.5,4.82709342],[2072.7,0.01206439],[2072.8,6.68540495]]]
["bitfinex","ETHUSD",1773360171694,[[2071.7,1.20673842],[2071.6,4.93326047],[2071.5,4.82726043],[2071.4,2.32937116],[2071.3,6.67341974]],[[2072.3,0.48912413],[2072.4,1.2063515],[2072.5,4.82709342],[2072.7,4.83669492],[2072.8,1.861]]]
["bitfinex","ETHUSD",1773360171904,[[2071.7,1.31304519],[2071.6,4.8269537],[2071.5,4.82726043],[2071.4,2.32937116],[2071.3,6.67341974]],[[2072.3,0.48912413],[2072.4,1.2063515],[2072.5,4.82709342],[2072.7,4.83669492],[2072.8,1.861]]]
["bitfinex","ETHUSD",1773360172415,[[2071.7,1.20673842],[2071.6,4.8269537],[2071.5,4.82726043],[2071.4,2.32937116],[2071.3,6.67341974]],[[2072.3,0.48912413],[2072.4,1.2063515],[2072.5,4.82709342],[2072.7,4.83669492],[2072.8,1.861]]]
["bitfinex","ETHUSD",1773360172710,[[2071.8,0.10630677],[2071.7,1.20673842],[2071.6,4.8269537],[2071.5,4.82726043],[2071.4,2.32937116]],[[2072.3,0.48912413],[2072.4,1.2063515],[2072.5,4.82709342],[2072.7,4.83669492],[2072.8,1.861]]]
["bitfinex","ETHUSD",1773360173155,[[2071.8,0.10630677],[2071.7,1.20673842],[2071.6,4.8269537],[2071.5,4.82741946],[2071.4,4.17537116]],[[2072.2,0.01206739],[2072.3,0.48912413],[2072.4,1.2063515],[2072.5,4.82709342],[2072.6,4.82532329]]]
["bitfinex","ETHUSD",1773360173481,[[2071.8,1.31296221],[2071.7,4.82693749],[2071.5,4.82841946],[2071.4,4.17537116],[2071.3,4.82743927]],[[2072.2,0.01206739],[2072.3,1.69555445],[2072.4,4.82540566],[2072.5,0.002],[2072.6,4.82532329]]]
["bitfinex","ETHUSD",1773360173688,[[2071.8,1.31296221],[2071.7,4.82693749],[2071.5,4.82841946],[2071.4,4.17537116],[2071.3,4.82743927]],[[2072.0,0.002],[2072.2,0.01206739],[2072.3,1.69555445],[2072.4,4.82540566],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773360174003,[[2071.8,1.31296221],[2071.7,4.82693749],[2071.5,4.82841946],[2071.4,4.17537116],[2071.3,4.82843927]],[[2072.0,0.002],[2072.2,0.01206739],[2072.3,1.69555445],[2072.4,4.82540566],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773360174387,[[2071.8,1.31296221],[2071.7,4.82693749],[2071.5,4.82841946],[2071.4,4.17537116],[2071.3,4.82843927]],[[2072.0,0.002],[2072.2,0.01406739],[2072.3,1.69555445],[2072.4,4.82540566],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773360174908,[[2071.6,1.3130614],[2071.5,4.82829958],[2071.4,1.846],[2071.3,4.82886086],[2071.1,2.32937116]],[[2072.0,0.002],[2072.2,1.70963944],[2072.3,4.82557925],[2072.4,4.82532984],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773360175212,[[2071.6,1.20675463],[2071.5,4.82829958],[2071.4,1.95230677],[2071.3,4.82886086],[2071.1,2.32937116]],[[2072.0,0.49112413],[2072.2,1.22051531],[2072.3,4.82557925],[2072.4,4.82532984],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773360175402,[[2071.5,4.82829958],[2071.4,1.3131617],[2071.3,4.82886086],[2071.2,1.85807041],[2071.1,2.32937116]],[[2072.0,0.49112413],[2072.1,1.2065477],[2072.2,4.83994745],[2072.4,4.82532984],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773360175815,[[2071.5,4.82829958],[2071.4,1.20685493],[2071.3,4.82886086],[2071.2,1.85807041],[2071.1,2.32937116]],[[2072.0,0.49112413],[2072.1,1.2065477],[2072.2,4.83994745],[2072.4,4.82532984],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773360176110,[[2071.5,4.93460635],[2071.4,1.20685493],[2071.3,4.82886086],[2071.2,1.85807041],[2071.1,2.32937116]],[[2072.0,0.49112413],[2072.1,1.2065477],[2072.2,4.83994745],[2072.4,4.82532984],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773360176315,[[2071.6,0.10630677],[2071.5,4.82829958],[2071.4,1.20685493],[2071.3,4.82886086],[2071.2,6.68549015]],[[2072.0,0.002],[2072.2,0.01406739],[2072.3,0.48912413],[2072.5,4.82717567],[2072.6,2.32937116]]]
["bitfinex","ETHUSD",1773360176524,[[2071.7,0.10430677],[2071.5,4.82829958],[2071.4,3.53622609],[2071.3,4.82886086],[2071.2,6.68549015]],[[2072.2,0.01406739],[2072.3,0.48912413],[2072.4,1.20637697],[2072.5,4.82717567],[2072.7,4.83676131]]]
["bitfinex","ETHUSD",1773360176923,[[2071.7,0.10430677],[2071.5,4.82829958],[2071.4,3.53622609],[2071.3,4.82886086],[2071.2,6.68549015]],[[2072.2,0.01406739],[2072.4,1.20637697],[2072.5,5.3162998],[2072.7,4.83676131],[2075.7,15.41718685]]]
["bitfinex","ETHUSD",1773360177225,[[2071.7,0.10430677],[2071.5,4.82829958],[2071.4,3.53622609],[2071.3,4.82886086],[2071.2,6.68549015]],[[2072.2,0.01406739],[2072.3,1.20639605],[2072.5,5.31623582],[2072.7,4.83676131],[2072.9,4.82425155]]]
["bitfinex","ETHUSD",1773360178160,[[2071.9,0.10430677],[2071.8,1.20668018],[2071.7,4.82674107],[2071.6,4.82718313],[2071.5,0.001]],[[2072.2,0.01406739],[2072.4,1.20637619],[2072.5,0.49112413],[2072.7,4.83676131],[2072.9,4.82425155]]]
["bitfinex","ETHUSD",1773360178427,[[2071.9,0.10430677],[2071.8,1.20668018],[2071.7,4.82674107],[2071.6,4.82718313],[2071.5,4.82772072]],[[2072.2,0.01406739],[2072.5,1.69740464],[2072.7,4.83686253],[2072.8,1.858],[2072.9,4.82418993]]]
["bitfinex","ETHUSD",1773360178627,[[2071.9,0.10430677],[2071.8,1.20668018],[2071.7,4.82674107],[2071.6,4.82718313],[2071.5,4.82772072]],[[2072.2,0.01406739],[2072.5,0.49112413],[2072.6,1.20625689],[2072.7,4.83686253],[2072.8,1.858]]]
["bitfinex","ETHUSD",1773360178823,[[2071.9,0.10430677],[2071.8,1.20668018],[2071.7,6.67174107],[2071.6,4.82718313],[2071.5,4.82772072]],[[2072.2,0.01406739],[2072.5,1.69740711],[2072.6,4.82486783],[2072.7,0.01206439],[2072.8,1.858]]]
["bitfinex","ETHUSD",1773360179502,[[2071.9,0.10430677],[2071.8,1.20668018],[2071.7,6.67174107],[2071.6,4.82718313],[2071.5,4.82772072]],[[2072.2,0.01406739],[2072.5,1.69740711],[2072.7,4.83681575],[2072.8,1.858],[2203.5,0.1650535]]]
["bitfinex","ETHUSD",1773360179820,[[2071.9,0.10430677],[2071.8,1.20668018],[2071.7,9.00111223],[2071.6,4.82718313],[2071.5,4.82772072]],[[2072.2,0.01406739],[2072.5,1.69740711],[2072.7,4.83681575],[2072.8,1.858],[2203.5,0.1650535]]]
["bitfinex","ETHUSD",1773360179821,[[2071.9,0.10430677],[2071.8,1.20668018],[2071.7,9.00111223],[2071.6,4.82718313],[2071.5,4.82772072]],[[2072.2,0.01406739],[2072.5,0.002],[2072.7,0.50118852],[2072.8,6.68246168],[2073.0,4.82594798]]]
["bitfinex","ETHUSD",1773360180027,[[2071.9,0.10430677],[2071.8,1.20668018],[2071.7,9.00111223],[2071.6,4.82718313],[2071.5,4.82772072]],[[2072.2,0.01406739],[2072.5,0.002],[2072.6,1.20622019],[2072.7,0.50118852],[2072.8,6.68246168]]]
["bitfinex","ETHUSD",1773360180223,[[2071.9,0.10430677],[2071.8,4.82625482],[2071.7,9.00111223],[2071.6,4.82718313],[2071.5,4.82772072]],[[2072.5,0.002],[2072.6,1.20622019],[2072.7,0.50118852],[2072.8,6.68246168]]]
["bitfinex","ETHUSD",1773360180224,[[2071.9,0.10430677],[2071.8,4.82625482],[2071.7,5.38105134],[2071.6,4.82718313],[2071.5,4.82772072]],[[2072.5,0.002],[2072.6,1.20622019],[2072.7,5.3258303],[2072.8,1.858],[2079.3,25.792392]]]
["bitfinex","ETHUSD",1773360180425,[[2071.9,0.10430677],[2071.8,4.82625482],[2071.7,5.38105134],[2071.6,4.82718313],[2071.5,4.82772072]],[[2072.5,0.49112413],[2072.6,1.20622019],[2072.7,4.83670617],[2072.8,1.858],[2072.9,4.82416007]]]
["bitfinex","ETHUSD",1773360180627,[[2071.9,0.10430677],[2071.8,4.82625482],[2071.7,3.05168018],[2071.6,4.82718313],[2071.5,0.001]],[[2072.5,0.49112413],[2072.6,1.20622019],[2072.7,4.83670617],[2072.8,1.858],[2072.9,4.82416007]]]
["bitfinex","ETHUSD",1773360180628,[[2071.9,0.10430677],[2071.8,4.82625482],[2071.7,3.05168018],[2071.6,4.82718313],[2071.5,0.001]],[[2072.5,0.49112413],[2072.6,1.20622019],[2072.7,4.83670617],[2072.8,6.68285766],[2072.9,4.82416007]]]
["bitfinex","ETHUSD",1773360180933,[[2071.9,0.10430677],[2071.8,4.82625482],[2071.7,3.05168018],[2071.6,4.82718313],[2071.5,2.33037116]],[[2072.5,0.49112413],[2072.6,1.20622019],[2072.7,4.83670617],[2072.8,6.68285766],[2073.1,7.15515076]]]
["bitfinex","ETHUSD",1773360181700,[[2071.9,0.10430677],[2071.8,4.82625482],[2071.7,3.05168018],[2071.6,4.82718313],[2071.5,7.15714667]],[[2072.5,0.49112413],[2072.7,0.01206439],[2072.8,1.858],[2073.1,7.40046469],[2073.5,0.067536]]]
["bitfinex","ETHUSD",1773360182025,[[2071.9,0.10230677],[2071.8,7.15562598],[2071.7,3.05168018],[2071.6,4.82718313],[2071.5,1.20768018]],[[2072.7,0.01206439],[2072.8,0.002],[2072.9,1.69521175],[2073.0,4.82604124],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773360182227,[[2072.5,0.10230677],[2072.4,2.32937116],[2072.3,2.45932797],[2072.0,0.04826254],[2071.8,9.48499714]],[[2073.0,0.002],[2073.1,0.002],[2073.2,0.36815921],[2073.3,0.50318549],[2073.5,1.20771567]]]
["bitfinex","ETHUSD",1773360182398,[[2072.6,0.10230677],[2072.5,1.844],[2072.4,2.32937116],[2072.3,2.45932797],[2071.9,0.04826254]],[[2073.0,0.002],[2073.1,0.002],[2073.2,0.36815921],[2073.3,0.50318549],[2073.4,1.20574986]]]
["bitfinex","ETHUSD",1773360182736,[[2072.6,0.10230677],[2072.5,1.844],[2072.4,2.32937116],[2072.3,2.45932797],[2071.9,0.04826254]],[[2073.0,0.002],[2073.1,0.002],[2073.3,0.50318549],[2073.4,1.20574986],[2073.5,4.82477598]]]
["bitfinex","ETHUSD",1773360183235,[[2072.6,0.10230677],[2072.5,1.844],[2072.4,2.32937116],[2072.3,2.45932797],[2071.9,0.04826254]],[[2073.0,0.002],[2073.1,0.002],[2073.3,0.01406136],[2073.4,1.20574986],[2073.5,4.82477598]]]
["bitfinex","ETHUSD",1773360183436,[[2072.5,1.844],[2072.4,2.32937116],[2072.3,2.45932797],[2071.9,0.04826254],[2071.5,7.43393386]],[[2073.0,0.002],[2073.1,0.002],[2073.3,1.21986967],[2073.4,5.31213733],[2073.5,0.002]]]
["bitfinex","ETHUSD",1773360183640,[[2072.2,0.10230677],[2071.8,8.99962598],[2071.7,1.20668018],[2071.6,4.82672072],[2071.5,0.001]],[[2072.9,0.48912413],[2073.0,1.20798168],[2073.1,4.82592667],[2073.3,2.34343252],[2073.4,4.82392667]]]
["bitfinex","ETHUSD",1773360183943,[[2072.2,0.10230677],[2071.8,8.99962598],[2071.7,1.20668018],[2071.6,4.82672072],[2071.5,4.82772072]],[[2072.9,0.48912413],[2073.0,1.20798168],[2073.1,4.82592667],[2073.2,4.82392667],[2073.3,2.34343252]]]
["bitfinex","ETHUSD",1773360184235,[[2072.2,0.10230677],[2071.8,8.99962598],[2071.7,1.20668018],[2071.6,4.82672072],[2071.5,4.82772072]],[[2072.9,0.48832413],[2073.0,1.20798168],[2073.1,4.82592667],[2073.2,4.82392667],[2073.3,2.34343252]]]
["bitfinex","ETHUSD",1773360184612,[[2072.3,1.20638903],[2072.2,4.92786291],[2072.1,4.82555614],[2071.8,8.99962598],[2071.6,4.82672072]],[[2072.9,0.48832413],[2073.0,1.20800819],[2073.1,4.82592667],[2073.3,4.83730981],[2073.6,7.15205068]]]
["bitfinex","ETHUSD",1773360185928,[[2072.3,1.20638903],[2072.2,4.92786291],[2072.1,4.82555614],[2071.8,8.99962598],[2071.6,4.82707483]],[[2072.9,1.6943653],[2073.0,0.002],[2073.1,4.82592667],[2073.3,4.83730981],[2073.6,7.15205068]]]
["bitfinex","ETHUSD",1773360186118,[[2072.3,1.20638903],[2072.2,4.93992729],[2072.1,4.82555614],[2071.8,8.99962598],[2071.6,4.82707483]],[[2072.9,1.6943653],[2073.0,0.002],[2073.1,4.82592667],[2073.3,4.83730981],[2073.6,7.15205068]]]
["bitfinex","ETHUSD",1773360186319,[[2072.3,1.20638903],[2072.2,4.93992729],[2072.1,4.82555614],[2071.8,8.99962598],[2071.7,0.01206739]],[[2072.9,0.48832413],[2073.0,1.20802677],[2073.1,4.82592667],[2073.3,4.83730981],[2073.6,7.15205068]]]
["bitfinex","ETHUSD",1773360186630,[[2072.5,1.30937938],[2072.4,4.82521841],[2072.2,4.83762052],[2072.1,4.78949913],[2071.8,11.32899714]],[[2073.0,1.20802677],[2073.1,4.82592667],[2073.3,4.83730981],[2073.6,7.15205068]]]
["bitfinex","ETHUSD",1773360186631,[[2072.5,1.30937938],[2072.4,4.82521841],[2072.2,4.83762052],[2072.1,4.78949913],[2071.8,11.32899714]],[[2073.0,0.002],[2073.1,1.69709791],[2073.2,4.82357462],[2073.3,0.01406136],[2073.4,4.8230264]]]
["bitfinex","ETHUSD",1773360186830,[[2072.5,1.30937938],[2072.4,4.82521841],[2072.2,4.83782234],[2072.1,4.78949913],[2072.0,4.82555614]],[[2073.0,1.20798663],[2073.1,0.49112413],[2073.2,4.82357462],[2073.3,0.01406136],[2073.4,4.8230264]]]
["bitfinex","ETHUSD",1773360187029,[[2072.5,1.30937938],[2072.4,4.82521841],[2072.2,4.83782234],[2072.1,4.78949913],[2072.0,4.82555614]],[[2072.7,0.002],[2073.0,1.20798663],[2073.1,5.31481986],[2073.3,0.01406136],[2073.4,4.8230264]]]
["bitfinex","ETHUSD",1773360187203,[[2072.6,0.10310677],[2072.5,1.20627261],[2072.4,4.82521841],[2072.3,4.87379162],[2072.2,0.01206438]],[[2072.7,0.002],[2072.9,0.002],[2073.0,0.002],[2073.1,0.49112413],[2073.2,1.20590215]]]
["bitfinex","ETHUSD",1773360187403,[[2072.6,0.10310677],[2072.5,1.20627261],[2072.4,4.82521841],[2072.3,4.82553606],[2072.2,0.01206438]],[[2072.7,0.002],[2072.9,0.002],[2073.0,0.002],[2073.1,0.49112413],[2073.5,4.82476466]]]
["bitfinex","ETHUSD",1773360187606,[[2072.6,0.10310677],[2072.5,1.20627261],[2072.4,4.82521841],[2072.3,4.82553606],[2072.2,0.01206438]],[[2072.7,0.002],[2072.9,0.002],[2073.0,0.002],[2073.1,0.49112413],[2073.2,1.20590729]]]
["bitfinex","ETHUSD",1773360187935,[[2072.6,0.10310677],[2072.5,1.20627261],[2072.4,4.82521841],[2072.3,4.82553606],[2072.2,4.83715485]],[[2072.7,0.002],[2072.9,0.002],[2073.0,0.002],[2073.1,0.49112413],[2073.2,1.20789053]]]
["bitfinex","ETHUSD",1773360188104,[[2072.6,0.10310677],[2072.5,1.20627261],[2072.4,4.82521841],[2072.3,4.82553606],[2072.2,0.01206438]],[[2072.7,0.002],[2072.9,0.002],[2073.0,0.002],[2073.1,1.69705111],[2073.2,4.82548241]]]
["bitfinex","ETHUSD",1773360188735,[[2072.6,1.30932118],[2072.5,4.82501674],[2072.3,4.82553606],[2072.2,0.01206438],[1891.1,0.0080557]],[[2072.7,0.002],[2072.9,0.002],[2073.0,0.002],[2073.1,1.69706093],[2073.2,0.002]]]
["bitfinex","ETHUSD",1773360188941,[[2072.6,1.30932118],[2072.5,4.82501674],[2072.3,6.66853606],[2072.2,0.01206438],[2071.8,9.48535244]],[[2072.7,0.0012],[2072.9,0.002],[2073.0,0.002],[2073.1,1.69706093],[2073.2,4.82546646]]]
["bitfinex","ETHUSD",1773360189302,[[2072.6,1.30932118],[2072.5,4.82501674],[2072.3,6.66853606],[2072.2,0.01206438],[2071.8,9.48535244]],[[2072.7,0.0012],[2072.9,0.002],[2073.0,0.002],[2073.1,1.69706093],[2073.2,0.002]]]
["bitfinex","ETHUSD",1773360189507,[[2072.6,1.30932118],[2072.5,4.82501674],[2072.4,4.82530664],[2072.3,6.66853606],[2072.2,0.01206438]],[[2072.7,0.0012],[2072.9,0.002],[2073.0,0.002],[2073.1,0.49112413],[2073.2,1.20790229]]]
["bitfinex","ETHUSD",1773360189748,[[2072.7,0.10190677],[2072.6,1.20621441],[2072.5,4.82501674],[2072.4,7.1546778],[2072.3,6.66853606]],[[2072.9,0.002],[2073.0,0.002],[2073.1,0.002],[2073.2,0.002],[2073.3,0.01406136]]]
["bitfinex","ETHUSD",1773360190407,[[2072.9,0.10190677],[2072.8,2.32937116],[2072.6,1.20621441],[2072.5,4.82501674],[2072.4,7.1546778]],[[2074.0,0.59281771],[2074.5,0.002],[2074.7,0.002],[2074.8,0.002],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360190616,[[2073.2,0.10190677],[2073.1,2.32937116],[2072.6,1.20621441],[2072.5,4.82501674],[2072.4,14.56404896]],[[2073.9,0.48912413],[2074.0,0.59281771],[2074.1,1.20538781],[2074.2,4.82130759],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360190814,[[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,8.99582475],[2072.9,4.82401991],[2072.6,1.20621441]],[[2073.9,0.48912413],[2074.0,1.79821855],[2074.2,4.82130759],[2074.4,4.82068443],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360191015,[[2073.4,0.10190677],[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,8.99582475],[2072.9,4.82401991]],[[2073.9,0.48912413],[2074.0,1.79822159],[2074.2,4.82130689],[2074.4,4.82069661],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360191238,[[2073.4,0.10190677],[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,8.99582475],[2072.9,4.82401991]],[[2073.9,0.48912413],[2074.0,0.59281771],[2074.1,1.20538742],[2074.2,4.82130689],[2074.4,4.82069661]]]
["bitfinex","ETHUSD",1773360191446,[[2073.4,0.10190677],[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,8.99582475],[2073.0,4.82322866]],[[2073.9,0.48912413],[2074.0,0.59281771],[2074.1,1.20538742],[2074.2,4.82130689],[2074.4,4.82069661]]]
["bitfinex","ETHUSD",1773360191739,[[2073.4,0.10190677],[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,8.99582475],[2073.0,4.82322866]],[[2074.0,0.35330471],[2074.1,1.69451083],[2074.2,4.82130689],[2074.4,4.82069661],[2075.2,0.14948499]]]
["bitfinex","ETHUSD",1773360191972,[[2073.4,0.10190677],[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,8.99582475],[2073.0,4.82322866]],[[2074.0,0.35330471],[2074.1,1.69451083],[2074.2,4.82130689],[2074.4,4.82069661],[2077.5,1.20538742]]]
["bitfinex","ETHUSD",1773360192741,[[2073.5,0.07108486],[2073.4,2.32937116],[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,6.66645359]],[[2074.3,0.48912413],[2074.4,1.20516775],[2074.5,4.82257941],[2074.6,4.82067103],[2074.7,0.24630037]]]
["bitfinex","ETHUSD",1773360192945,[[2073.2,4.89431352],[2073.1,6.66645359],[2073.0,3.53523648],[2072.6,5.145536],[2072.4,4.80822731]],[[2074.1,0.48912413],[2074.2,1.20528396],[2074.3,4.82113585],[2074.4,4.82113585],[2074.5,4.82257941]]]
["bitfinex","ETHUSD",1773360193112,[[2073.2,4.89431352],[2073.1,3.04886532],[2073.0,7.1528524],[2072.7,4.8366552],[2072.6,5.145536]],[[2074.1,0.48912413],[2074.2,1.20528396],[2074.3,4.82113585],[2074.4,4.82113585],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360193316,[[2073.3,0.07108486],[2073.2,4.82322866],[2073.1,3.04886532],[2073.0,7.1528524],[2072.7,4.8366552]],[[2074.1,0.48912413],[2074.2,1.20528396],[2074.3,4.82113585],[2074.4,4.82113585],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360194053,[[2073.3,2.40045602],[2073.2,4.82322866],[2073.1,3.04886532],[2073.0,9.48222356],[2072.9,5.08]],[[2074.4,4.82113585],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360194054,[[2073.3,2.40045602],[2073.2,4.82322866],[2073.1,3.04886532],[2073.0,9.48222356],[2072.9,5.08]],[[2074.4,0.48912413],[2074.5,0.002],[2074.6,1.20516775],[2074.7,0.002],[2074.9,7.1489686]]]
["bitfinex","ETHUSD",1773360194222,[[2073.4,0.07108486],[2073.3,2.32937116],[2073.2,4.82322866],[2073.1,3.04886532],[2073.0,9.48222356]],[[2074.3,0.48912413],[2074.4,4.82090343],[2074.5,1.20716775],[2074.6,4.82023406],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360194938,[[2073.6,0.07108486],[2073.5,1.20569086],[2073.4,4.82276344],[2073.3,7.1521346],[2073.2,4.82322866]],[[2074.3,0.48912413],[2074.4,1.20521456],[2074.5,4.82253206],[2074.7,4.82197474],[2075.0,1.816]]]
["bitfinex","ETHUSD",1773360195141,[[2073.6,0.07108486],[2073.5,1.20569086],[2073.4,4.82276344],[2073.3,7.1521346],[2073.2,4.82322866]],[[2074.3,1.69435362],[2074.5,4.82253206],[2074.7,4.82197474],[2074.9,7.39571527],[2075.0,1.816]]]
["bitfinex","ETHUSD",1773360195634,[[2073.6,0.07108486],[2073.5,1.20569086],[2073.4,4.82276344],[2073.3,7.1521346],[2073.2,4.82322866]],[[2074.5,1.6962709],[2074.6,4.82038899],[2074.7,0.002],[2074.8,4.82179191],[2074.9,2.32937116]]]
["bitfinex","ETHUSD",1773360195856,[[2073.7,0.07108486],[2073.6,1.843],[2073.5,3.53506202],[2073.4,4.82276344],[2073.3,4.82276344]],[[2074.4,0.48912413],[2074.5,1.2071151],[2074.6,4.82043865],[2074.7,0.002],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360196058,[[2073.7,0.07108486],[2073.6,1.843],[2073.5,3.53506202],[2073.4,4.82276344],[2073.3,4.82276344]],[[2074.4,0.48912413],[2074.5,1.2071151],[2074.6,4.82043865],[2074.7,4.82243865],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360196945,[[2073.7,0.07108486],[2073.6,1.843],[2073.5,3.53506202],[2073.4,4.82276344],[2073.3,4.82276344]],[[2074.4,0.48912413],[2074.5,1.2071151],[2074.6,4.82043865],[2074.7,0.002],[2074.8,4.82179048]]]
["bitfinex","ETHUSD",1773360197141,[[2073.9,0.07108486],[2073.8,3.5348876],[2073.7,4.82206577],[2073.6,6.66548368],[2073.5,4.82206577]],[[2074.5,0.002],[2074.6,1.2050811],[2074.7,4.82211527],[2074.8,0.002],[2075.0,4.82131924]]]
["bitfinex","ETHUSD",1773360197345,[[2073.9,0.07108486],[2073.8,3.5348876],[2073.7,4.82206577],[2073.6,4.82248368],[2073.0,9.4823139]],[[2074.5,1.20711472],[2074.6,5.3094414],[2074.7,0.002],[2074.8,0.002],[2074.9,4.81955138]]]
["bitfinex","ETHUSD",1773360197540,[[2073.8,1.20551644],[2073.7,7.13314103],[2073.6,4.82248368],[2073.5,2.32937116],[2073.0,9.4823139]],[[2074.4,0.48912413],[2074.5,1.20711472],[2074.6,4.82031727],[2074.7,0.002],[2074.8,4.82176181]]]
["bitfinex","ETHUSD",1773360197742,[[2073.9,0.46907526],[2073.8,1.20551644],[2073.7,6.66406577],[2073.6,4.82248368],[2073.5,7.15143693]],[[2074.5,0.002],[2074.6,0.48912413],[2074.7,1.20703869],[2074.8,4.82183295],[2207.0,3.76114082]]]
["bitfinex","ETHUSD",1773360197941,[[2073.9,0.46907526],[2073.8,1.20551644],[2073.7,6.66406577],[2073.6,4.82248368],[2073.5,7.15143693]],[[2074.5,0.002],[2074.6,1.69418068],[2074.7,0.002],[2074.8,0.002],[2075.0,4.82128602]]]
["bitfinex","ETHUSD",1773360198141,[[2073.9,0.46907526],[2073.8,3.5348876],[2073.7,6.66406577],[2073.6,4.82248368],[2073.5,4.82206577]],[[2074.5,0.002],[2074.7,0.002],[2074.8,1.69608204],[2075.0,4.82138261],[2075.2,4.81892019]]]
["bitfinex","ETHUSD",1773360198352,[[2073.9,0.46907526],[2073.8,3.5348876],[2073.7,6.66406577],[2073.6,4.82248368],[2073.5,4.82206577]],[[2074.5,0.002],[2074.7,0.002],[2074.8,1.69609232],[2074.9,4.81973354],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360198662,[[2073.9,0.46907526],[2073.8,3.5348876],[2073.7,6.66406577],[2073.6,9.481226],[2073.5,4.82206577]],[[2074.7,0.002],[2074.8,1.20696819],[2075.0,4.82139549],[2075.1,0.48912413],[2075.2,4.81883811]]]
["bitfinex","ETHUSD",1773360198861,[[2073.9,0.46907526],[2073.8,3.5348876],[2073.7,6.66406577],[2073.6,9.481226],[2073.5,4.82206577]],[[2074.7,0.002],[2074.8,0.002],[2074.9,1.20490741],[2075.0,4.82139549],[2075.1,0.48912413]]]
["bitfinex","ETHUSD",1773360199076,[[2074.1,0.46907526],[2074.0,1.20540019],[2073.9,4.82160077],[2073.8,2.32937116],[2073.7,6.66406577]],[[2074.7,0.002],[2074.8,0.002],[2075.0,4.82133933],[2075.1,1.6939434],[2075.3,4.82075142]]]
["bitfinex","ETHUSD",1773360199244,[[2074.2,0.46907526],[2074.1,2.32937116],[2074.0,1.20540019],[2073.9,4.82160077],[2073.8,4.82160077]],[[2074.7,0.002],[2074.8,0.002],[2075.0,1.20681927],[2075.1,4.81927539],[2075.3,4.82075142]]]
["bitfinex","ETHUSD",1773360199458,[[2074.2,0.46907526],[2074.1,2.32937116],[2074.0,1.20540019],[2073.9,4.82160077],[2073.8,4.82160077]],[[2074.7,0.002],[2074.8,0.002],[2074.9,0.48912413],[2075.0,1.20681927],[2075.1,4.81927539]]]
["bitfinex","ETHUSD",1773360199965,[[2074.2,0.46907526],[2074.1,2.32937116],[2074.0,1.20540019],[2073.9,4.82160077],[2073.8,4.82160077]],[[2074.7,0.002],[2074.8,0.002],[2074.9,0.48912413],[2075.0,0.002],[2075.1,1.20480229]]]
["bitfinex","ETHUSD",1773360200155,[[2074.2,0.46907526],[2074.1,2.32937116],[2074.0,1.20540019],[2073.9,4.82160077],[2073.8,4.82160077]],[[2074.3,0.002],[2074.7,0.49112413],[2074.8,0.002],[2075.0,0.002],[2075.1,1.20480229]]]
["bitfinex","ETHUSD",1773360200461,[[2074.0,1.67447545],[2073.9,4.82160077],[2073.7,6.66426556],[2073.6,2.32937116],[2073.4,4.8229921]],[[2074.7,0.49112413],[2074.8,0.002],[2075.0,0.002],[2075.1,1.20480229],[2075.5,4.81904486]]]
["bitfinex","ETHUSD",1773360200665,[[2074.0,1.67447545],[2073.9,4.82160077],[2073.7,4.82226556],[2073.6,2.32937116],[2073.4,4.8229921]],[[2074.5,0.002],[2074.7,0.49112413],[2074.8,0.002],[2075.0,0.002],[2075.1,1.20480229]]]
["bitfinex","ETHUSD",1773360200861,[[2073.7,4.82226556],[2073.6,2.32937116],[2073.4,4.8229921]],[[2074.5,0.002],[2074.7,0.49112413],[2074.8,0.002],[2075.0,0.002],[2075.1,1.20480229]]]
["bitfinex","ETHUSD",1773360200862,[[2073.7,0.46863513],[2073.6,2.32937116],[2073.4,4.8229921],[2073.2,7.17356243],[2073.1,0.24279031]],[[2074.5,0.46663151],[2074.7,0.002],[2074.8,0.002],[2075.0,0.002],[2075.1,1.20480229]]]
["bitfinex","ETHUSD",1773360201162,[[2073.9,0.46863513],[2073.8,1.20551644],[2073.7,4.82214473],[2073.6,8.99343693],[2073.4,4.82253188]],[[2074.5,1.6717878],[2074.6,4.8203241],[2074.7,0.002],[2074.8,4.82184471],[2075.0,7.15065564]]]
["bitfinex","ETHUSD",1773360201370,[[2073.9,0.46863513],[2073.8,1.20551644],[2073.7,4.82214473],[2073.6,8.99343693],[2073.4,4.82253188]],[[2074.5,1.20715629],[2074.6,4.8203241],[2074.7,0.46663151],[2074.8,0.002],[2074.9,4.81952856]]]
["bitfinex","ETHUSD",1773360201874,[[2073.9,0.46863513],[2073.8,1.20551644],[2073.7,4.82214473],[2073.6,8.99343693],[2073.4,4.82253188]],[[2074.5,1.20715629],[2074.6,5.28495561],[2074.7,0.002],[2074.8,4.82177389],[2075.0,4.82172437]]]
["bitfinex","ETHUSD",1773360202164,[[2073.8,1.20551644],[2073.7,5.29077986],[2073.6,8.99343693],[2073.0,9.482531],[2072.7,2.62562137]],[[2074.4,0.46463151],[2074.5,1.20715629],[2074.6,4.8203241],[2074.7,4.82197552],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360202368,[[2073.8,1.67415157],[2073.7,4.82214473],[2073.6,8.99343693],[2073.3,4.82308282],[2073.0,4.65874232]],[[2074.4,0.46463151],[2074.5,1.20715629],[2074.6,4.8203241],[2074.7,4.82197552],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360202564,[[2073.8,0.46863513],[2073.7,1.20552994],[2073.6,4.82243635],[2073.4,4.82296323],[2073.3,2.32937116]],[[2074.4,0.46463151],[2074.5,1.20715629],[2074.6,4.8203241],[2074.7,4.82197552],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360202565,[[2073.8,0.46863513],[2073.7,1.20552994],[2073.6,4.82243635],[2073.4,4.82296323],[2073.3,2.32937116]],[[2074.4,0.46463151],[2074.5,1.20715629],[2074.6,4.8203241],[2074.7,4.82197552],[2074.8,7.15180981]]]
["bitfinex","ETHUSD",1773360202867,[[2073.7,1.20552994],[2073.6,4.82243635],[2073.3,2.32937116]],[[2074.4,0.46463151],[2074.5,1.20715629],[2074.6,4.8203241],[2074.7,4.82197552],[2074.8,7.15180981]]]
["bitfinex","ETHUSD",1773360202868,[[2073.7,1.20552994],[2073.6,5.29107148],[2073.5,6.66574052],[2073.3,2.32937116],[2072.9,1.44702045]],[[2074.4,0.46463151],[2074.5,1.20715629],[2074.6,4.8203241],[2074.7,4.82197552],[2074.8,2.33137116]]]
["bitfinex","ETHUSD",1773360203238,[[2073.7,1.20552994],[2073.6,5.29107148],[2073.5,6.66574052],[2073.3,2.32937116],[2072.9,1.44702045]],[[2074.3,1.66985736],[2074.4,4.82069405],[2074.5,0.002],[2074.6,4.8203241],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360203735,[[2073.7,1.20552994],[2073.6,4.82243635],[2073.5,6.66574052],[2073.3,2.32937116],[2072.9,1.44702045]],[[2074.3,1.66985736],[2074.4,4.82069405],[2074.5,0.002],[2074.7,4.82198961],[2076.4,0.95145443]]]
["bitfinex","ETHUSD",1773360203958,[[2073.8,0.46863513],[2073.7,1.20552994],[2073.6,7.15180751],[2073.5,6.66574052],[2073.4,4.8222983]],[[2074.5,1.6717836],[2074.7,0.002],[2074.8,0.002],[2074.9,4.81954118],[2075.0,6.64772437]]]
["bitfinex","ETHUSD",1773360204140,[[2073.8,0.46863513],[2073.7,1.20552994],[2073.6,7.15180751],[2073.5,6.66574052],[2073.4,4.8222983]],[[2074.5,1.6717836],[2074.7,4.82212731],[2074.8,0.002],[2074.9,4.81954118],[2075.0,6.64772437]]]
["bitfinex","ETHUSD",1773360204340,[[2073.8,0.46863513],[2073.7,1.20552994],[2073.6,7.15180751],[2073.5,6.66574052],[2073.4,4.8222983]],[[2074.5,1.6717836],[2074.6,4.82022896],[2074.7,0.002],[2074.8,4.82174288],[2075.0,6.64772437]]]
["bitfinex","ETHUSD",1773360204540,[[2073.8,0.46863513],[2073.7,1.20552994],[2073.6,7.15180751],[2073.5,6.66574052],[2073.0,9.48253678]],[[2074.5,1.6717836],[2074.6,4.82022896],[2074.7,0.002],[2074.8,4.82174288],[2075.0,6.64772437]]]
["bitfinex","ETHUSD",1773360204541,[[2073.8,0.46863513],[2073.7,1.20552994],[2073.6,7.15180751],[2073.5,6.66574052],[2073.0,9.48253678]],[[2074.5,1.6717836],[2074.6,4.82022896],[2074.7,4.82243865],[2074.8,0.002],[2075.0,6.64772437]]]
["bitfinex","ETHUSD",1773360204765,[[2073.7,1.20552994],[2073.6,7.15180751],[2073.5,7.13437565],[2073.0,9.48253678],[2072.3,0.96391354]],[[2074.4,0.46463151],[2074.5,1.20715209],[2074.6,4.82022896],[2074.7,4.82243865],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360204966,[[2073.3,0.46863513],[2073.2,2.35019977],[2073.0,7.15316562],[2072.8,4.82434336],[2072.4,8.50892719]],[[2074.4,0.46463151],[2074.5,1.20715209],[2074.6,4.82022896],[2074.7,4.82243865],[2074.8,4.82243865]]]
["bitfinex","ETHUSD",1773360205269,[[2073.6,0.46863513],[2073.5,1.20569086],[2073.4,4.82276344],[2073.2,9.01542843],[2073.0,2.32937116]],[[2074.3,1.20522585],[2074.4,5.28553494],[2074.5,0.002],[2074.6,4.82022896],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360205468,[[2073.6,0.46863513],[2073.5,1.20569086],[2073.4,4.82276344],[2073.3,4.82276344],[2073.2,9.01542843]],[[2074.3,1.20522585],[2074.4,5.28553494],[2074.5,4.82243872],[2074.7,0.002],[2205.6,0.64563253]]]
["bitfinex","ETHUSD",1773360205765,[[2073.5,1.20569086],[2073.4,5.29139857],[2073.3,4.82276344],[2073.2,9.01542843],[2069.7,6.3]],[[2074.2,0.46463151],[2074.3,1.20522585],[2074.4,4.82090343],[2074.5,4.82243872],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360205972,[[2073.5,1.67432599],[2073.4,4.82276344],[2073.3,4.82276344],[2073.2,9.01542843],[2072.2,6.53976032]],[[2074.2,0.46463151],[2074.3,1.20522585],[2074.4,4.82090343],[2074.5,4.82243872],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360206152,[[2073.6,0.46863513],[2073.5,1.20569086],[2073.4,4.82276344],[2073.3,4.82276344],[2073.2,9.01542843]],[[2074.2,0.46463151],[2074.3,1.20522585],[2074.4,4.82090343],[2074.5,4.82243872],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360206351,[[2073.6,0.46863513],[2073.5,1.20569086],[2073.4,4.82276344],[2073.3,4.82276344],[2073.2,9.01542843]],[[2074.2,0.46463151],[2074.3,1.20522585],[2074.4,4.82090343],[2074.5,0.002],[2074.7,4.82214145]]]
["bitfinex","ETHUSD",1773360206577,[[2073.6,0.46863513],[2073.5,1.20569086],[2073.4,4.82276344],[2073.3,4.82276344],[2073.2,9.01542843]],[[2074.2,0.46463151],[2074.3,1.20522585],[2074.4,4.82090343],[2074.5,4.82246278],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360206750,[[2073.7,0.51685811],[2073.5,3.53506202],[2073.4,4.82276344],[2073.3,4.82276344],[2073.2,9.01542843]],[[2074.4,1.20521038],[2074.5,4.82252951],[2074.6,0.46463151],[2074.7,4.821997],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360206950,[[2073.7,0.51685811],[2073.5,3.53506202],[2073.4,4.82276344],[2073.3,4.82276344],[2073.2,9.01542843]],[[2074.4,1.20521038],[2074.5,5.28716102],[2074.7,4.821997],[2075.0,0.002],[2075.5,0.21502099]]]
["bitfinex","ETHUSD",1773360207162,[[2073.7,0.51685811],[2073.5,3.53506202],[2073.4,4.82276344],[2073.3,4.82276344],[2073.2,9.01542843]],[[2074.4,1.20521038],[2074.5,4.82252951],[2074.6,4.82021636],[2074.7,0.002],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360207461,[[2073.8,1.20551644],[2073.7,0.51685811],[2073.6,4.82235214],[2073.5,2.32937116],[2073.4,4.82276344]],[[2074.2,1.20528396],[2074.3,0.46463151],[2074.4,4.82086373],[2074.5,0.002],[2074.6,4.82021636]]]
["bitfinex","ETHUSD",1773360207777,[[2073.9,0.04821833],[2073.8,1.20551644],[2073.7,5.29088435],[2073.6,4.82206577],[2073.5,2.32937116]],[[2074.5,1.6717958],[2074.6,4.82034589],[2074.9,2.32937116],[2078.5,16.84359611],[2079.4,10.22]]]
["bitfinex","ETHUSD",1773360207942,[[2073.9,0.04821833],[2073.8,1.20551644],[2073.7,5.29088435],[2073.6,4.82206577],[2073.5,2.32937116]],[[2074.5,1.6717958],[2074.6,4.82034589],[2074.7,4.82198706],[2074.9,7.1493442],[2078.5,15.39641462]]]
["bitfinex","ETHUSD",1773360208343,[[2073.9,0.04821833],[2073.8,1.67415157],[2073.7,4.82224922],[2073.6,4.82206577],[2073.5,2.32937116]],[[2074.5,1.6717958],[2074.6,4.82034589],[2074.7,4.82198706],[2074.9,7.1493442],[2075.1,4.81915881]]]
["bitfinex","ETHUSD",1773360208646,[[2073.9,0.51685346],[2073.8,1.20551644],[2073.7,4.82224922],[2073.6,4.82206577],[2073.5,2.32937116]],[[2074.5,1.6717958],[2074.6,4.82034589],[2074.7,4.82198706],[2074.9,7.1493442],[2075.1,4.81915881]]]
["bitfinex","ETHUSD",1773360208957,[[2073.5,4.82270091],[2073.4,1.67432599],[2073.3,4.82319588],[2073.2,2.35019977],[2073.1,1.842]],[[2074.4,0.46463151],[2074.5,1.20716429],[2074.6,4.82034589],[2074.7,4.82198706],[2074.8,4.82243865]]]
["bitfinex","ETHUSD",1773360209161,[[2073.5,5.29133604],[2073.4,1.67432599],[2073.3,4.82319588],[2073.2,2.35019977],[2073.1,1.842]],[[2074.4,0.46463151],[2074.5,1.20716429],[2074.6,4.82034589],[2074.7,4.82198706],[2074.8,4.82243865]]]
["bitfinex","ETHUSD",1773360209162,[[2073.5,5.29133604],[2073.4,1.20569086],[2073.3,4.82319588],[2073.2,2.35019977],[2073.1,1.842]],[[2074.4,0.46463151],[2074.5,1.20716429],[2074.6,7.14971705],[2074.7,4.82198706],[2074.8,4.82243865]]]
["bitfinex","ETHUSD",1773360209381,[[2073.7,1.6742097],[2073.6,4.82246824],[2073.4,4.82292449],[2073.2,7.17322413],[2073.1,1.842]],[[2074.3,1.66985736],[2074.4,4.82090343],[2074.5,0.002],[2074.7,0.002],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360209561,[[2073.7,1.6742097],[2073.6,4.82246824],[2073.4,4.82292449],[2073.3,2.32497747],[2073.2,7.17322413]],[[2074.3,1.66985736],[2074.4,4.82090343],[2074.5,0.002],[2074.6,4.82023355],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360209762,[[2073.7,1.6742097],[2073.6,4.82246824],[2073.4,4.82292449],[2073.3,2.32497747],[2073.2,7.17322413]],[[2074.3,1.66985736],[2074.4,4.82090343],[2074.5,0.002],[2074.6,4.82023355],[2074.7,4.8224221]]]
["bitfinex","ETHUSD",1773360209965,[[2073.7,1.6742097],[2073.6,4.82246824],[2073.4,4.82292449],[2073.3,2.32497747],[2073.2,7.17322413]],[[2074.3,1.66985736],[2074.4,4.82090343],[2074.5,4.82245421],[2074.7,4.8224221],[2205.3,0.03]]]
["bitfinex","ETHUSD",1773360210186,[[2073.7,1.6742097],[2073.6,4.82246824],[2073.5,4.8222983],[2073.3,2.32497747],[2073.2,7.17322413]],[[2074.3,1.66985736],[2074.4,4.82090343],[2074.5,0.002],[2074.7,4.8224221]]]
["bitfinex","ETHUSD",1773360210187,[[2073.7,1.6742097],[2073.6,4.82246824],[2073.5,4.8222983],[2073.3,2.32497747],[2073.2,7.17322413]],[[2074.3,1.66985736],[2074.4,4.82090343],[2074.5,0.002],[2074.6,4.82023909],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360210350,[[2073.8,0.48428064],[2073.7,1.20557457],[2073.6,4.82246824],[2073.5,4.8222983],[2073.3,2.32497747]],[[2074.3,1.66985736],[2074.4,4.82090343],[2074.5,0.002],[2074.6,4.82023909],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360210960,[[2073.8,0.48428064],[2073.7,1.20557457],[2073.6,4.82246824],[2073.4,4.82296936],[2073.3,2.32497747]],[[2074.3,1.66985736],[2074.4,4.82090343],[2074.5,0.002],[2074.6,4.82023909],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360211272,[[2073.6,1.2055913],[2073.5,5.29130841],[2073.3,2.32497747],[2073.2,2.35019977]],[[2074.4,4.82090343],[2074.5,0.002],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360211273,[[2073.6,1.2055913],[2073.5,5.29130841],[2073.3,2.32497747],[2073.2,2.35019977],[2073.1,6.66524481]],[[2074.1,1.20534207],[2074.2,5.28586293],[2074.4,4.82090343],[2074.5,0.002],[2074.7,4.82240744]]]
["bitfinex","ETHUSD",1773360211453,[[2073.4,0.46863513],[2073.3,1.20580716],[2073.2,7.17345505],[2073.1,6.66422866],[2073.0,2.561652]],[[2074.0,0.46463151],[2074.1,1.20534207],[2074.2,4.82123142],[2074.3,4.8213683],[2074.4,4.82090343]]]
["bitfinex","ETHUSD",1773360211658,[[2073.4,0.46863513],[2073.3,1.20580716],[2073.2,7.17345505],[2073.1,6.66422866],[2073.0,7.38488066]],[[2074.4,1.66979926],[2074.5,4.82246635],[2074.8,2.32697747],[2074.9,4.81960729],[2075.4,6.45147325]]]
["bitfinex","ETHUSD",1773360211887,[[2073.4,0.46863513],[2073.3,1.20580716],[2073.2,7.17345505],[2073.1,6.66422866],[2073.0,7.38488066]],[[2074.4,1.66979926],[2074.5,4.82246635],[2074.6,4.82067103],[2074.8,2.32697747],[2074.9,4.81960729]]]
["bitfinex","ETHUSD",1773360212185,[[2073.4,0.46863513],[2073.3,1.20580716],[2073.2,7.17345505],[2073.1,6.66422866],[2073.0,7.38488066]],[[2074.3,0.46463151],[2074.4,1.20516775],[2074.5,4.82246635],[2074.6,4.82067103],[2074.8,2.32697747]]]
["bitfinex","ETHUSD",1773360213093,[[2074.0,0.001],[2073.6,0.46863513],[2073.3,1.20580716],[2073.2,7.17345505],[2073.1,6.66422866]],[[2074.3,0.46463151],[2074.4,1.20516775],[2074.5,4.82246635],[2074.6,4.82067103],[2074.8,2.32697747]]]
["bitfinex","ETHUSD",1773360213271,[[2074.0,0.001],[2073.8,0.001],[2073.6,1.67424582],[2073.5,4.82275252],[2073.2,7.17345505]],[[2074.2,1.20528396],[2074.3,5.28576736],[2074.4,4.82072602],[2074.5,0.002],[2074.6,4.82067103]]]
["bitfinex","ETHUSD",1773360213588,[[2073.8,0.001],[2073.6,1.20561069],[2073.5,4.82375252],[2073.4,0.46863513],[2073.2,7.17345505]],[[2074.1,0.46463151],[2074.2,1.20528396],[2074.3,4.82113585],[2074.4,4.82072602],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360213889,[[2073.8,0.001],[2073.5,1.20668511],[2073.4,0.46863513],[2073.3,6.66407876],[2073.2,2.35019977]],[[2074.1,0.46463151],[2074.2,1.20528396],[2074.3,4.82113585],[2074.4,4.82072602],[2074.5,4.82313585]]]
["bitfinex","ETHUSD",1773360214504,[[2073.8,0.001],[2073.5,1.20668511],[2073.4,5.29158282],[2073.3,1.841],[2073.2,2.35019977]],[[2074.1,0.46463151],[2074.2,1.20528396],[2074.3,4.82113585],[2074.4,4.82072602],[2074.5,4.82313585]]]
["bitfinex","ETHUSD",1773360214871,[[2073.8,0.001],[2073.6,1.20558822],[2073.5,4.8236607],[2073.3,1.841],[2073.2,7.17343167]],[[2074.1,0.46463151],[2074.2,1.20528396],[2074.3,4.82113585],[2074.4,4.82072602],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360215076,[[2073.8,0.001],[2073.7,0.46863513],[2073.6,1.20558822],[2073.5,4.8236607],[2073.4,4.82253086]],[[2074.3,1.66985737],[2074.5,0.002],[2074.7,4.82200821],[2075.0,0.002],[2075.1,4.81922532]]]
["bitfinex","ETHUSD",1773360215273,[[2074.0,0.46863513],[2073.9,1.20545831],[2073.8,4.82283326],[2073.7,4.82202801],[2073.5,7.14863817]],[[2074.5,0.002],[2074.7,4.82200821],[2075.0,0.002],[2075.1,4.81922532]]]
["bitfinex","ETHUSD",1773360215274,[[2074.0,0.46863513],[2073.9,1.20545831],[2073.8,4.82283326],[2073.7,4.82202801],[2073.5,7.14863817]],[[2074.5,0.002],[2074.7,0.46663151],[2074.8,0.002],[2075.0,0.002],[2075.1,2.32497747]]]
["bitfinex","ETHUSD",1773360215476,[[2074.0,0.46863513],[2073.9,1.20545831],[2073.8,4.82283326],[2073.7,4.82202801],[2073.6,4.82183326]],[[2074.5,0.002],[2074.6,1.20508353],[2074.7,5.28670743],[2074.8,0.002],[2074.9,4.81958175]]]
["bitfinex","ETHUSD",1773360215667,[[2074.0,0.46863513],[2073.9,1.20545831],[2073.8,4.82283326],[2073.7,4.82202801],[2073.6,4.82183326]],[[2074.5,0.002],[2074.6,1.20508353],[2074.7,4.82207592],[2074.8,0.002],[2074.9,5.28421326]]]
["bitfinex","ETHUSD",1773360216071,[[2074.0,0.46863513],[2073.9,1.20545831],[2073.8,7.14781073],[2073.7,4.82202801],[2073.6,9.4717882]],[[2074.7,0.46463151],[2074.8,0.002],[2075.3,0.002],[2075.4,7.73491295],[2076.4,0.22052788]]]
["bitfinex","ETHUSD",1773360216304,[[2074.0,0.46863513],[2073.9,1.20545831],[2073.8,4.82283326],[2073.7,4.82202801],[2073.6,2.32497747]],[[2074.7,0.46463151],[2074.8,1.20694054],[2074.9,4.81974166],[2075.0,4.82171483],[2075.1,4.81905972]]]
["bitfinex","ETHUSD",1773360218321,[[2074.1,1.6739772],[2074.0,4.82141763],[2073.8,4.82300091],[2073.6,2.32497747],[2073.2,7.17357193]],[[2074.7,1.20502202],[2074.8,4.82197397],[2075.0,5.2859193],[2075.3,4.820732],[2075.4,2.68098296]]]
["bitfinex","ETHUSD",1773360218485,[[2074.1,1.6739772],[2074.0,4.82141763],[2073.9,4.8213683],[2073.8,0.001],[2073.6,2.32497747]],[[2074.7,1.66965379],[2074.8,0.002],[2075.0,0.002],[2075.3,4.820732],[2075.4,2.68098296]]]
["bitfinex","ETHUSD",1773360218688,[[2074.1,1.6739772],[2074.0,4.82141763],[2073.9,4.8213683],[2073.8,0.001],[2073.6,2.32497747]],[[2074.7,1.66965379],[2074.8,4.82177329],[2075.0,0.002],[2075.1,4.81926437],[2075.3,4.820732]]]
["bitfinex","ETHUSD",1773360219014,[[2074.1,1.6739772],[2074.0,4.82141763],[2073.9,4.8213683],[2073.8,0.001],[2073.6,7.14734985]],[[2074.7,1.66965379],[2074.8,4.82177329],[2075.0,0.002],[2075.1,4.81926437],[2075.3,4.820732]]]
["bitfinex","ETHUSD",1773360219609,[[2074.2,0.46863513],[2074.1,1.20534207],[2074.0,4.82141763],[2073.9,6.6603683],[2073.8,4.8223683]],[[2074.8,4.82177329],[2075.0,0.002],[2075.3,4.820732]]]
["bitfinex","ETHUSD",1773360219610,[[2074.2,0.46863513],[2074.1,1.20534207],[2074.0,4.82141763],[2073.9,6.6603683],[2073.8,4.8223683]],[[2074.8,1.2069399],[2075.0,5.28598961],[2075.2,4.81886329],[2075.3,0.002],[2075.4,4.50098296]]]
["bitfinex","ETHUSD",1773360219788,[[2074.2,0.46863513],[2074.1,1.20534207],[2074.0,4.82141763],[2073.9,6.6603683],[2073.8,4.8223683]],[[2074.8,1.67157141],[2074.9,4.81951197],[2075.0,0.002],[2075.2,4.81886329],[2075.3,4.82102056]]]
["bitfinex","ETHUSD",1773360220184,[[2074.2,0.46863513],[2074.1,1.20534207],[2074.0,4.82141763],[2073.9,6.6603683],[2073.8,4.8223683]],[[2074.8,1.67157141],[2074.9,4.81951197],[2075.0,0.002],[2075.2,4.81886329],[2075.3,0.002]]]
["bitfinex","ETHUSD",1773360220410,[[2074.2,1.67387666],[2073.9,6.6603683],[2073.8,0.001],[2073.6,7.14733599],[2073.5,5.081]],[[2074.8,1.67157141],[2074.9,4.81951197],[2075.0,0.002],[2075.1,4.81909433],[2075.3,0.002]]]
["bitfinex","ETHUSD",1773360220605,[[2074.2,1.67387666],[2074.1,4.82122233],[2074.0,4.82113585],[2073.9,1.839],[2073.8,4.82262404]],[[2074.8,0.46663151],[2074.9,1.20491924],[2075.0,4.82139014],[2075.3,0.002],[2075.8,0.067536]]]
["bitfinex","ETHUSD",1773360220787,[[2074.3,0.46863513],[2074.2,1.20524153],[2074.1,4.82122233],[2074.0,4.82113585],[2073.9,1.839]],[[2074.8,0.002],[2074.9,1.20491924],[2075.0,4.82139014],[2075.1,0.46463151],[2075.2,4.81883597]]]
["bitfinex","ETHUSD",1773360220986,[[2074.3,0.46863513],[2074.2,1.20524153],[2074.1,7.37021224],[2074.0,7.14611332],[2073.9,1.839]],[[2074.8,1.20694932],[2074.9,5.2841532],[2075.0,0.002],[2075.2,4.81883597],[2075.4,7.14548955]]]
["bitfinex","ETHUSD",1773360221188,[[2074.3,0.46863513],[2074.2,1.20524153],[2074.1,7.37021224],[2074.0,7.14611332],[2073.9,6.66013585]],[[2074.8,0.002],[2074.9,1.20492061],[2075.0,0.002],[2075.1,0.46463151],[2075.4,2.32697747]]]
["bitfinex","ETHUSD",1773360221384,[[2074.3,0.46863513],[2074.2,1.20524153],[2074.1,7.37021224],[2074.0,7.14611332],[2073.9,6.66013585]],[[2074.8,0.002],[2075.0,1.20685088],[2075.1,5.28378621],[2075.3,4.8206124],[2075.4,2.32697747]]]
["bitfinex","ETHUSD",1773360221615,[[2074.3,0.46863513],[2074.2,1.20524153],[2074.1,7.37021224],[2074.0,2.32497747],[2073.5,0.001]],[[2075.0,1.67148239],[2075.1,4.8191547],[2075.2,4.81881563],[2075.3,4.8212771],[2075.4,2.32697747]]]
["bitfinex","ETHUSD",1773360221822,[[2074.0,1.20535053],[2073.9,2.30663513],[2073.8,0.001],[2073.6,2.32497747],[2073.5,0.001]],[[2074.9,0.46463151],[2075.0,1.20685088],[2075.1,4.8191547],[2075.2,4.81881563],[2075.3,4.8212771]]]
["bitfinex","ETHUSD",1773360222007,[[2074.0,1.20535053],[2073.9,7.12835056],[2073.8,0.001],[2073.7,5.06587727],[2073.6,2.32497747]],[[2074.9,0.46463151],[2075.0,1.20685088],[2075.1,4.8191547],[2075.2,4.81881563],[2075.3,4.8212771]]]
["bitfinex","ETHUSD",1773360222193,[[2074.0,1.20535053],[2073.9,7.12835056],[2073.8,0.001],[2073.7,5.06587727],[2073.6,2.32497747]],[[2074.9,0.46463151],[2075.0,1.20685088],[2075.1,7.14413217],[2075.2,4.81881563],[2075.3,4.8212771]]]
["bitfinex","ETHUSD",1773360222794,[[2073.9,1.67404657],[2073.8,4.82303713],[2073.7,2.08158664],[2073.6,2.32497747],[2073.5,4.82375346]],[[2074.7,0.46463151],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.82174166],[2075.1,7.14413217]]]
["bitfinex","ETHUSD",1773360223111,[[2073.9,1.67404657],[2073.8,4.82303713],[2073.7,2.08158664],[2073.6,7.14750128],[2073.5,0.001]],[[2074.7,0.46463151],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.82174166],[2075.1,7.14413217]]]
["bitfinex","ETHUSD",1773360223298,[[2073.9,1.20541144],[2073.8,4.82303713],[2073.7,2.08158664],[2073.6,7.14750128],[2073.5,0.001]],[[2074.7,0.46463151],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.82174166],[2075.1,7.14413217]]]
["bitfinex","ETHUSD",1773360223501,[[2073.9,1.20541144],[2073.8,4.82303713],[2073.7,2.08158664],[2073.6,7.62156386],[2073.5,0.001]],[[2074.7,0.46463151],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.82174166],[2075.1,7.14413217]]]
["bitfinex","ETHUSD",1773360223727,[[2073.9,1.20541144],[2073.8,4.82303713],[2073.7,0.24358664],[2073.6,9.45956386],[2073.5,0.001]],[[2074.7,0.46463151],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.82174166],[2075.1,7.14413217]]]
["bitfinex","ETHUSD",1773360224031,[[2073.8,1.20648022],[2073.7,5.06570907],[2073.6,2.79904005],[2073.5,4.8236711],[2073.4,1.838]],[[2074.7,0.46463151],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.82174166],[2075.1,7.14413217]]]
["bitfinex","ETHUSD",1773360225212,[[2073.8,0.001],[2073.7,1.20552703],[2073.6,5.29648291],[2073.5,1.839],[2073.4,4.82297933]],[[2074.5,0.49776695],[2074.6,1.20505157],[2074.7,4.8202063],[2074.8,7.14516264],[2074.9,4.81974166]]]
["bitfinex","ETHUSD",1773360225411,[[2073.8,0.001],[2073.7,1.20552703],[2073.6,5.29648291],[2073.5,0.001],[2073.4,4.82297933]],[[2074.5,0.49776695],[2074.6,1.20505157],[2074.7,4.8202063],[2074.8,7.14516264],[2074.9,4.81974166]]]
["bitfinex","ETHUSD",1773360225599,[[2073.8,0.001],[2073.5,0.001],[2073.4,0.47406258],[2073.3,1.838],[2073.2,11.01364415]],[[2074.5,0.49776695],[2074.6,1.20505157],[2074.7,4.8202063],[2074.8,8.96816264],[2074.9,4.81974166]]]
["bitfinex","ETHUSD",1773360225924,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.20557423],[2073.5,5.29779173],[2073.3,6.6611927]],[[2074.5,0.49776695],[2074.6,1.20505157],[2074.7,4.8202063],[2074.8,8.96816264],[2074.9,4.81974166]]]
["bitfinex","ETHUSD",1773360226092,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.20557423],[2073.5,5.29779173],[2073.3,6.6611927]],[[2074.5,0.49776695],[2074.6,1.20505157],[2074.7,4.8222063],[2074.8,8.96816264],[2074.9,4.81974166]]]
["bitfinex","ETHUSD",1773360226293,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.67963681],[2073.6,4.8225266],[2073.5,0.001]],[[2074.5,0.49776695],[2074.6,1.20505157],[2074.7,4.8222063],[2074.8,8.96816264],[2074.9,4.82174166]]]
["bitfinex","ETHUSD",1773360226511,[[2074.0,0.001],[2073.9,0.47406258],[2073.8,0.001],[2073.7,1.20557423],[2073.6,4.8225266]],[[2074.5,0.49776695],[2074.6,1.20505157],[2074.7,4.8222063],[2074.8,7.14516264],[2074.9,6.6452063]]]
["bitfinex","ETHUSD",1773360227227,[[2074.0,0.001],[2073.9,1.67951541],[2073.8,0.001],[2073.7,4.8221263],[2072.7,2.47613638]],[[2074.4,1.7029347],[2074.5,4.82064576],[2074.7,4.8222063],[2074.8,2.32497747],[2074.9,6.6452063]]]
["bitfinex","ETHUSD",1773360227613,[[2073.8,0.001],[2073.5,1.20665175],[2073.4,5.29694615],[2073.0,0.065536],[2072.9,6.66106662]],[[2074.3,0.49776695],[2074.4,1.20516775],[2074.5,7.14562323],[2074.6,4.82067103],[2074.7,4.82267103]]]
["bitfinex","ETHUSD",1773360227924,[[2073.8,0.001],[2073.5,1.20664519],[2073.4,5.29694615],[2073.2,7.17363937],[2073.0,0.065536]],[[2074.3,0.49776695],[2074.4,1.20516775],[2074.5,7.14562323],[2074.6,4.82067103],[2074.7,4.82267103]]]
["bitfinex","ETHUSD",1773360228227,[[2073.8,0.001],[2073.5,1.20664519],[2073.4,5.29694615],[2073.3,0.24195726],[2073.2,7.17363937]],[[2074.3,0.49776695],[2074.4,1.20516775],[2074.5,4.82064576],[2074.6,4.82067103],[2074.7,4.82267103]]]
["bitfinex","ETHUSD",1773360228430,[[2073.9,0.47406258],[2073.8,1.20649722],[2073.7,4.82206577],[2073.6,2.32497747],[2073.5,0.001]],[[2074.6,0.49776695],[2074.7,1.20702766],[2074.9,4.82194716],[2075.2,7.14595141],[2075.3,0.24498862]]]
["bitfinex","ETHUSD",1773360228602,[[2073.9,0.47406258],[2073.8,1.20649722],[2073.7,4.82206577],[2073.6,7.14704324],[2073.5,4.82306577]],[[2074.7,0.49976695],[2074.9,0.002],[2075.1,4.81905905],[2075.2,2.32697747],[2075.3,0.002]]]
["bitfinex","ETHUSD",1773360228806,[[2073.9,0.47406258],[2073.8,1.20649722],[2073.7,4.82206577],[2073.6,7.14704324],[2073.5,4.82306577]],[[2074.7,1.70478189],[2074.8,4.81985505],[2074.9,0.002],[2075.0,6.64528481],[2075.2,7.14624572]]]
["bitfinex","ETHUSD",1773360229309,[[2074.1,0.47406258],[2074.0,1.20540019],[2073.9,4.82160077],[2073.8,0.001],[2073.6,4.16197747]],[[2074.7,1.20699826],[2074.8,5.31752789],[2074.9,4.82197397],[2075.0,1.826],[2075.1,4.81950103]]]
["bitfinex","ETHUSD",1773360229504,[[2074.1,0.47406258],[2074.0,1.20540019],[2073.9,4.82160077],[2073.8,4.82305681],[2073.6,4.16197747]],[[2074.7,1.70476521],[2074.8,4.81976094],[2074.9,0.002],[2075.0,1.826],[2075.1,4.81950103]]]
["bitfinex","ETHUSD",1773360230008,[[2074.1,0.47406258],[2073.9,1.20542215],[2073.8,4.82300839],[2073.6,2.32497747],[2073.5,0.001]],[[2074.7,1.70476521],[2074.8,4.81976094],[2074.9,0.002],[2075.0,6.64597397],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773360230200,[[2073.8,1.68052964],[2073.7,4.82219731],[2073.5,0.001],[2073.0,6.16265562],[2072.6,1.44741298]],[[2074.6,0.49776695],[2074.7,1.20699826],[2074.8,4.81976094],[2074.9,7.14695144],[2075.0,6.64597397]]]
["bitfinex","ETHUSD",1773360230397,[[2073.8,1.68052964],[2073.7,4.82219731],[2073.5,4.82365607],[2073.0,6.16265562],[2072.6,1.44741298]],[[2074.6,0.49776695],[2074.7,1.20699826],[2074.8,4.81976094],[2074.9,7.14695144],[2075.0,6.64597397]]]
["bitfinex","ETHUSD",1773360230398,[[2073.8,1.68052964],[2073.7,4.82219731],[2073.5,4.82365607],[2073.3,6.9020935],[2073.0,6.16265562]],[[2074.6,0.49776695],[2074.7,1.20699826],[2074.8,4.81976094],[2074.9,7.14695144],[2075.0,6.64597397]]]
["bitfinex","ETHUSD",1773360230717,[[2073.8,0.001],[2073.6,0.49003648],[2073.5,0.001],[2073.3,0.24195726],[2073.2,2.35019977]],[[2074.6,0.49776695],[2074.7,1.20699826],[2074.8,4.81976094],[2074.9,7.14695144],[2075.0,6.64597397]]]
["bitfinex","ETHUSD",1773360231025,[[2073.8,0.001],[2073.6,1.69562073],[2073.5,4.82356423],[2073.3,4.82321365],[2073.2,2.35019977]],[[2074.5,0.45124466],[2074.6,2.32497747],[2074.7,1.20699826],[2074.8,4.81976094],[2074.9,4.82197397]]]
["bitfinex","ETHUSD",1773360231227,[[2073.8,0.001],[2073.7,1.20557288],[2073.6,0.49003648],[2073.5,4.82356423],[2073.3,4.82321365]],[[2074.5,0.45124466],[2074.6,2.32497747],[2074.7,1.20699826],[2074.8,4.81976094],[2074.9,4.82197397]]]
["bitfinex","ETHUSD",1773360231401,[[2073.8,0.001],[2073.7,1.20557288],[2073.6,0.49003648],[2073.5,4.82356423],[2073.3,4.82321365]],[[2074.3,0.45124466],[2074.4,3.02916775],[2074.5,4.82067103],[2074.6,7.14549618],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360232127,[[2073.8,0.001],[2073.7,1.20557288],[2073.6,5.31255987],[2073.5,0.001],[2073.3,4.82321365]],[[2074.3,0.45124466],[2074.4,3.02916775],[2074.5,4.82067103],[2074.6,7.14549618],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360232897,[[2073.8,0.001],[2073.7,1.20557288],[2073.6,5.31255987],[2073.5,0.001],[2073.4,4.82296961]],[[2074.3,0.45124466],[2074.4,3.02916775],[2074.5,4.82067103],[2074.6,7.14549618],[2074.7,0.002]]]
["bitfinex","ETHUSD",1773360233101,[[2073.8,0.001],[2073.7,1.20557288],[2073.6,5.31255987],[2073.5,4.8232983],[2073.4,4.82296961]],[[2074.3,0.45124466],[2074.5,1.20515689],[2074.6,7.14528539],[2074.7,0.002],[2075.2,0.067536]]]
["bitfinex","ETHUSD",1773360233399,[[2073.8,0.49103648],[2073.7,1.20557288],[2073.6,4.82252339],[2073.5,4.8232983],[2073.4,4.8222983]],[[2074.5,1.20515689],[2074.6,5.27155258],[2074.7,1.827],[2074.8,4.81975969],[2074.9,7.14695144]]]
["bitfinex","ETHUSD",1773360233824,[[2073.9,1.69549479],[2073.8,4.82285411],[2073.6,4.82252339],[2073.5,0.001],[2073.4,4.8222983]],[[2074.5,1.20515689],[2074.6,5.27155258],[2074.7,0.002],[2074.8,4.81975969],[2074.9,2.32697747]]]
["bitfinex","ETHUSD",1773360234022,[[2073.9,1.69549479],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,7.14750086],[2073.5,0.001]],[[2074.6,1.65634066],[2074.7,4.82206508],[2074.9,2.32697747],[2075.3,0.002],[2076.2,4.4204313]]]
["bitfinex","ETHUSD",1773360234225,[[2073.9,1.69549479],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,7.14750086],[2073.5,0.001]],[[2074.6,1.65634066],[2074.7,4.82206508],[2074.9,7.14649103],[2075.3,0.002],[2076.2,6.0114313]]]
["bitfinex","ETHUSD",1773360234429,[[2073.9,1.69549479],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,7.14750086],[2073.5,0.001]],[[2074.6,1.65634066],[2074.7,6.64706508],[2074.9,7.14649103],[2075.3,0.002],[2075.9,4.11019814]]]
["bitfinex","ETHUSD",1773360234645,[[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,7.14750086],[2073.5,0.001]],[[2074.6,1.65634066],[2074.7,4.82206508],[2074.9,7.14649103],[2075.3,0.002],[2075.9,2.51919814]]]
["bitfinex","ETHUSD",1773360234797,[[2074.0,0.49003648],[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,7.14750086]],[[2074.7,0.002],[2074.8,0.45124466],[2074.9,6.64659434],[2075.1,7.14403213],[2075.2,0.002]]]
["bitfinex","ETHUSD",1773360235002,[[2074.0,0.49003648],[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,7.14750086]],[[2074.6,0.45124466],[2074.7,1.20699655],[2074.8,4.81976534],[2074.9,1.827],[2075.0,4.82129283]]]
["bitfinex","ETHUSD",1773360235224,[[2074.0,0.49003648],[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,2.32497747]],[[2074.7,1.207002],[2074.8,5.27121863],[2074.9,1.827],[2075.0,4.82139753],[2075.1,4.81910071]]]
["bitfinex","ETHUSD",1773360235426,[[2073.9,1.20545831],[2073.8,5.31289059],[2073.7,4.82183326],[2073.6,2.32497747],[2073.3,4.82321452]],[[2074.6,0.45124466],[2074.7,1.207002],[2074.8,4.81997397],[2074.9,6.64697397],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360235611,[[2073.9,1.20545831],[2073.8,5.31289059],[2073.6,2.32497747],[2073.5,0.001],[2073.3,4.82321452]],[[2074.6,0.45124466],[2074.7,1.207002],[2074.8,4.81997397],[2074.9,6.64697397],[2075.0,4.82197397]]]
["bitfinex","ETHUSD",1773360235916,[[2073.9,1.20545831],[2073.8,5.31289059],[2073.6,7.14739047],[2073.5,0.001],[2073.3,6.65221452]],[[2074.4,0.45124466],[2074.5,1.20510966],[2074.6,4.82039919],[2074.7,0.002],[2074.8,4.81997397]]]
["bitfinex","ETHUSD",1773360236114,[[2074.0,0.49003648],[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,7.14681073]],[[2074.6,1.65631282],[2074.7,4.82208764],[2074.8,1.825],[2074.9,0.002],[2075.0,4.82129175]]]
["bitfinex","ETHUSD",1773360236420,[[2074.0,0.49003648],[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,7.14681073]],[[2074.6,1.20506816],[2074.7,4.82208764],[2074.8,2.27624466],[2074.9,0.002],[2075.0,4.82129175]]]
["bitfinex","ETHUSD",1773360236832,[[2074.0,0.49003648],[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,7.14681073]],[[2074.6,1.65631282],[2074.7,4.82208764],[2074.8,1.825],[2074.9,4.821532],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360237044,[[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,5.31186974],[2073.6,7.14681073],[2070.8,11.51478864]],[[2074.6,1.65631282],[2074.7,4.82208764],[2074.8,1.825],[2074.9,4.821532],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360237335,[[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,7.14681073],[2070.8,11.51478864]],[[2074.6,1.65631282],[2074.7,4.82208764],[2074.8,1.825],[2074.9,4.821532],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360237504,[[2073.9,1.69549479],[2073.8,4.82285411],[2073.6,7.14747584],[2073.3,6.65221452],[2073.1,6.52708096]],[[2074.6,1.65631282],[2074.7,4.82208764],[2074.8,6.64477004],[2074.9,4.821532],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360237937,[[2073.9,1.69549479],[2073.8,4.82285411],[2073.6,7.14747584],[2073.3,6.65221452],[2073.1,1.44708096]],[[2074.6,1.65631282],[2074.7,4.82208764],[2074.8,6.64477004],[2074.9,4.821532],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360238135,[[2073.9,1.20545831],[2073.8,4.82285411],[2073.6,2.32497747],[2073.5,4.82331639],[2073.3,6.65221452]],[[2074.6,1.65631282],[2074.7,4.82208764],[2074.8,6.64477004],[2074.9,0.002],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360238437,[[2074.0,0.49003648],[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,4.82183326],[2073.6,2.32497747]],[[2074.6,1.65631282],[2074.7,4.82208764],[2074.8,6.6452063],[2074.9,0.002],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360238632,[[2074.1,0.001],[2074.0,0.49003648],[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,4.82183326]],[[2074.6,1.65631282],[2074.7,4.82208764],[2074.8,6.6452063],[2074.9,0.002],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360238928,[[2074.1,0.001],[2074.0,0.49003648],[2073.9,1.20545831],[2073.8,4.82285411],[2073.7,4.82183326]],[[2074.5,0.002],[2074.6,1.65631282],[2074.7,4.82208764],[2074.8,6.6452063],[2074.9,0.002]]]
["bitfinex","ETHUSD",1773360239129,[[2074.1,0.001],[2074.0,0.49003648],[2073.9,1.20645831],[2073.8,4.82285411],[2073.7,4.82183326]],[[2074.5,0.002],[2074.6,0.45124466],[2074.7,1.20704455],[2074.8,6.6452063],[2074.9,0.002]]]
["bitfinex","ETHUSD",1773360239431,[[2074.1,0.001],[2074.0,0.49003648],[2073.9,1.20645831],[2073.8,4.82285411],[2073.7,4.82183326]],[[2074.5,0.002],[2074.6,1.65630529],[2074.7,4.8219875],[2074.8,1.825],[2074.9,0.002]]]
["bitfinex","ETHUSD",1773360239837,[[2074.1,0.49103648],[2073.9,1.20645831],[2073.8,4.82285411],[2073.7,4.82183326],[1901.0,0.0093527]],[[2074.5,0.002],[2074.6,1.65630529],[2074.7,4.8219875],[2074.8,1.825],[2074.9,0.002]]]
["bitfinex","ETHUSD",1773360240038,[[2074.1,0.49103648],[2073.9,1.20645831],[2073.8,4.82285411],[2073.7,4.82183326],[2069.9,6.3]],[[2074.5,0.002],[2074.6,1.65630529],[2074.7,4.8219875],[2074.8,1.825],[2074.9,0.002]]]
["bitfinex","ETHUSD",1773360240217,[[2074.2,1.20528396],[2074.1,5.31238692],[2073.9,0.001],[2073.8,4.82285411],[2073.5,5.06988016]],[[2074.5,0.002],[2074.6,1.65630529],[2074.7,4.8219875],[2074.8,1.825],[2074.9,0.002]]]
["bitfinex","ETHUSD",1773360240420,[[2074.2,1.20528396],[2074.1,5.31238692],[2073.9,0.001],[2073.8,4.82285411],[2073.5,5.06988016]],[[2074.5,0.002],[2074.7,1.20703887],[2074.8,4.81984447],[2074.9,1.827],[2075.4,2.39251347]]]
["bitfinex","ETHUSD",1773360240620,[[2074.2,1.22000058],[2074.1,5.31238692],[2073.9,0.001],[2073.8,4.82285411],[2073.5,5.06988016]],[[2074.5,0.002],[2074.6,1.20505577],[2074.7,0.002],[2074.8,5.27108913],[2074.9,1.827]]]
["bitfinex","ETHUSD",1773360240832,[[2074.2,0.01471662],[2074.1,1.69635556],[2074.0,4.82158746],[2073.9,0.001],[2073.8,4.82285411]],[[2074.5,0.002],[2074.6,1.20505577],[2074.7,4.82213223],[2074.8,0.45124466],[2074.9,1.827]]]
["bitfinex","ETHUSD",1773360241149,[[2074.2,0.0150605],[2074.1,1.69635556],[2074.0,4.82158746],[2073.9,0.001],[2073.8,4.82285411]],[[2074.5,0.002],[2074.6,1.20505577],[2074.7,4.82213223],[2074.8,0.45124466],[2074.9,6.64657031]]]
["bitfinex","ETHUSD",1773360241336,[[2074.1,1.69635556],[2074.0,4.82158746],[2073.9,0.001],[2073.8,4.82285411],[2072.0,9.60079148]],[[2074.5,0.002],[2074.6,1.20505577],[2074.7,4.82213223],[2074.8,0.45124466],[2074.9,6.64657031]]]
["bitfinex","ETHUSD",1773360241850,[[2074.1,1.69635556],[2074.0,4.82158746],[2073.9,0.001],[2073.8,4.82285411],[2073.3,5.08]],[[2074.5,0.002],[2074.6,1.20505577],[2074.7,4.82213223],[2074.8,0.45124466],[2074.9,6.64657031]]]
["bitfinex","ETHUSD",1773360242146,[[2074.1,1.20631908],[2074.0,4.82158746],[2073.9,0.001],[2073.8,4.82285411],[2073.3,5.08]],[[2074.5,0.002],[2074.7,4.82213223],[2074.8,1.65623815],[2074.9,4.82157031],[2076.1,1.44502948]]]
["bitfinex","ETHUSD",1773360242346,[[2074.1,1.20631908],[2074.0,4.82158746],[2073.9,5.31240478],[2073.8,4.82285411],[2073.4,6.91]],[[2074.5,0.002],[2074.7,0.45324466],[2074.8,1.20496734],[2074.9,6.64665732],[2075.0,4.82127722]]]
["bitfinex","ETHUSD",1773360242559,[[2074.1,1.20631908],[2074.0,5.31162394],[2073.9,4.8223683],[2073.8,0.001],[2073.4,11.73297676]],[[2074.5,0.002],[2074.7,0.45324466],[2074.8,1.20496734],[2074.9,6.64665732],[2075.0,4.82127722]]]
["bitfinex","ETHUSD",1773360242744,[[2074.1,1.20631908],[2074.0,5.31162394],[2073.9,0.001],[2073.8,4.82303058],[2073.4,11.73297676]],[[2074.5,0.002],[2074.7,0.45324466],[2074.8,1.20496734],[2074.9,6.64665732],[2075.0,4.82127722]]]
["bitfinex","ETHUSD",1773360242925,[[2074.2,0.0150605],[2074.1,1.20631908],[2074.0,5.31162394],[2073.9,0.001],[2073.8,4.82303058]],[[2074.5,0.002],[2074.7,0.45324466],[2074.8,1.20496734],[2074.9,6.64665732],[2075.0,4.82127722]]]
["bitfinex","ETHUSD",1773360243244,[[2074.2,0.0150605],[2074.1,1.20631908],[2074.0,5.31162394],[2073.9,0.001],[2073.8,4.82303058]],[[2074.5,0.002],[2074.6,0.45124466],[2074.7,0.002],[2074.8,1.20496734],[2074.9,6.64665732]]]
["bitfinex","ETHUSD",1773360243550,[[2074.1,1.20631908],[2074.0,5.31162394],[2073.9,0.001],[2073.8,4.82303058]],[[2074.5,0.002],[2074.6,0.45124466],[2074.7,0.002],[2074.8,1.20496734],[2074.9,6.64665732]]]
["bitfinex","ETHUSD",1773360243551,[[2074.1,1.20631908],[2074.0,5.31162394],[2073.9,0.001],[2073.8,4.82303058],[2068.8,20.2001242]],[[2074.5,0.45324466],[2074.7,0.002],[2074.8,1.20496734],[2074.9,6.64665732],[2075.1,2.32497747]]]
["bitfinex","ETHUSD",1773360244146,[[2074.1,1.20631908],[2074.0,5.31162394],[2073.9,0.001],[2073.8,4.82303058],[2073.6,4.15597747]],[[2074.5,0.45324466],[2074.7,0.002],[2074.8,1.20496734],[2074.9,6.64665732],[2075.1,7.14471913]]]
["bitfinex","ETHUSD",1773360244559,[[2074.1,0.001],[2074.0,1.6954078],[2073.9,4.82279169],[2073.8,0.001],[2073.6,2.32597747]],[[2074.5,1.65835969],[2074.7,0.002],[2074.8,4.81979645],[2074.9,1.827],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360244753,[[2074.1,0.001],[2074.0,1.6954078],[2073.9,4.82279169],[2073.8,0.001],[2073.7,4.82228278]],[[2074.5,1.65835969],[2074.6,4.82031996],[2074.7,0.002],[2074.8,4.81979645],[2074.9,1.827]]]
["bitfinex","ETHUSD",1773360249773,[[2074.1,0.001],[2074.0,1.6954078],[2073.9,4.82279169],[2073.8,4.82260077],[2073.7,4.82228278]],[[2074.5,0.45324466],[2074.6,1.20509561],[2074.7,4.82208053],[2074.9,6.64657867],[2075.1,4.81949842]]]
["bitfinex","ETHUSD",1773360249972,[[2074.1,0.001],[2074.0,1.6954078],[2073.9,4.82279169],[2073.8,4.82260077],[2073.3,4.82319854]],[[2074.5,1.65835865],[2074.7,4.82208053],[2074.9,6.64657867],[2075.1,4.81949842],[2078.8,1.44707678]]]
["bitfinex","ETHUSD",1773360250169,[[2074.1,0.001],[2074.0,1.6954078],[2073.9,4.82279169],[2073.8,4.82260077],[2073.3,4.82319854]],[[2074.5,1.65835865],[2074.6,4.82023074],[2074.7,0.002],[2074.9,6.64657867],[2075.1,4.81949842]]]
["bitfinex","ETHUSD",1773360250673,[[2074.1,0.49103648],[2074.0,1.20537132],[2073.9,4.82279169],[2073.8,4.82260077],[2073.5,6.89920043]],[[2074.5,0.002],[2074.7,0.45324466],[2074.9,1.827],[2077.0,0.4828],[2103.7,41.38019105]]]
["bitfinex","ETHUSD",1773360250875,[[2074.3,0.001],[2074.1,0.49103648],[2074.0,1.20537132],[2073.9,4.82279169],[2073.8,4.82260077]],[[2074.5,0.002],[2074.6,1.65634269],[2074.7,4.8220902],[2074.9,6.6466045],[2075.1,4.81950749]]]
["bitfinex","ETHUSD",1773360251177,[[2074.3,0.001],[2074.1,0.001],[2074.0,1.69537969],[2073.9,4.82260077],[2073.8,0.001]],[[2074.5,1.65839021],[2074.7,0.002],[2074.9,6.6466045],[2075.0,4.82171702],[2075.5,1.4454643]]]
["bitfinex","ETHUSD",1773360251348,[[2074.3,0.001],[2074.1,0.001],[2074.0,1.69637969],[2073.9,4.82260077],[2073.8,4.82294336]],[[2074.5,0.45324466],[2074.6,1.20509829],[2074.7,0.002],[2074.9,6.6466045],[2075.0,4.82171702]]]
["bitfinex","ETHUSD",1773360251550,[[2074.3,0.001],[2074.1,0.49103648],[2074.0,1.20634321],[2073.9,4.82260077],[2073.8,4.82294336]],[[2074.5,0.45324466],[2074.6,1.20509829],[2074.7,0.002],[2074.8,0.002],[2074.9,6.6466045]]]
["bitfinex","ETHUSD",1773360251972,[[2074.3,0.001],[2074.1,1.69633418],[2074.0,4.82249281],[2073.9,0.001],[2073.8,4.82294336]],[[2074.5,0.45324466],[2074.6,1.20509829],[2074.7,4.82208723],[2074.8,0.002],[2074.9,6.6466045]]]
["bitfinex","ETHUSD",1773360252383,[[2074.3,0.001],[2074.1,1.69633418],[2074.0,4.82249281],[2073.9,4.8223683],[2073.8,4.82239148]],[[2074.5,0.45324466],[2074.7,0.002],[2074.8,0.002],[2074.9,1.827],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360252684,[[2074.3,0.001],[2074.1,0.001],[2074.0,0.001],[2073.9,0.001],[2073.8,0.001]],[[2074.5,1.65836182],[2074.6,4.82043865],[2074.7,0.002],[2074.8,0.002],[2074.9,1.827]]]
["bitfinex","ETHUSD",1773360252864,[[2074.3,0.001],[2074.1,1.69637603],[2074.0,0.001],[2073.9,4.8228332],[2073.8,0.001]],[[2074.5,1.65836182],[2074.6,4.82043865],[2074.7,0.002],[2074.8,4.82175116],[2074.9,1.827]]]
["bitfinex","ETHUSD",1773360253070,[[2074.3,0.001],[2074.1,0.001],[2074.0,0.001],[2073.9,0.49103648],[2073.8,4.82294583]],[[2074.4,0.45124466],[2074.5,1.20711716],[2074.6,4.82043865],[2074.7,0.002],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360253273,[[2074.3,0.001],[2074.1,0.001],[2074.0,1.20640014],[2073.9,0.49103648],[2073.8,0.001]],[[2074.4,0.45124466],[2074.5,1.20711716],[2074.6,4.82043865],[2074.7,4.82243865],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360253582,[[2074.1,0.001],[2074.0,1.20640014],[2073.9,0.49103648],[2073.8,4.82288928],[2073.4,4.15297747]],[[2074.4,0.45124466],[2074.5,1.20711716],[2074.6,4.82043865],[2074.7,4.82243865],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360253780,[[2074.1,0.001],[2074.0,1.20640014],[2073.9,5.31284281],[2073.8,0.001],[2073.4,4.15297747]],[[2074.4,0.45124466],[2074.5,1.20711716],[2074.6,4.82043865],[2074.7,4.82243865],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360253971,[[2074.1,1.69637481],[2074.0,4.82254388],[2073.9,0.001],[2073.8,4.82286674],[2073.6,0.001]],[[2074.5,0.002],[2074.6,0.45124466],[2074.7,0.002],[2074.8,4.82190871],[2075.0,2.32697747]]]
["bitfinex","ETHUSD",1773360254171,[[2074.2,0.49003648],[2074.1,1.20633833],[2074.0,4.82254388],[2073.9,4.82280282],[2073.8,0.001]],[[2074.5,0.002],[2074.6,0.45124466],[2074.7,1.2070409],[2074.8,4.82190871],[2075.0,4.82130488]]]
["bitfinex","ETHUSD",1773360255191,[[2074.2,0.49003648],[2074.1,1.20633833],[2074.0,4.82254388],[2073.9,0.001],[2073.8,4.82304387]],[[2074.5,0.002],[2074.6,1.65630244],[2074.7,4.82209833],[2074.8,0.002],[2074.9,6.64651183]]]
["bitfinex","ETHUSD",1773360255401,[[2074.1,1.69637481],[2074.0,4.82254388],[2073.9,0.001],[2073.8,4.82304387],[2068.1,0.00961385]],[[2074.5,0.002],[2074.6,1.65630244],[2074.7,4.82209833],[2074.8,0.002],[2074.9,6.64651183]]]
["bitfinex","ETHUSD",1773360255776,[[2074.1,1.69637481],[2074.0,4.82254388],[2073.9,0.001],[2073.8,4.82304387],[2068.1,27.91647015]],[[2074.5,0.002],[2074.6,1.65630244],[2074.7,4.82209833],[2074.8,0.002],[2074.9,6.64651183]]]
["bitfinex","ETHUSD",1773360256595,[[2074.2,0.49003648],[2074.1,1.20633833],[2074.0,4.82254388],[2073.9,4.8223683],[2073.8,4.82304387]],[[2074.5,0.002],[2074.6,0.45124466],[2074.7,0.002],[2074.8,1.20697946],[2074.9,1.827]]]
["bitfinex","ETHUSD",1773360256784,[[2074.2,0.49003648],[2074.1,1.20633833],[2074.0,4.82254388],[2073.9,4.8223683],[2073.8,4.82304387]],[[2074.7,0.002],[2074.8,0.002],[2074.9,1.20688768],[2075.0,0.45324466],[2075.1,6.62716576]]]
["bitfinex","ETHUSD",1773360256983,[[2074.2,0.49003648],[2074.1,1.20633833],[2074.0,4.82254388],[2073.9,4.8223683],[2073.8,4.82304387]],[[2074.7,0.002],[2074.8,0.002],[2074.9,0.002],[2075.0,1.65810738],[2075.1,6.62716576]]]
["bitfinex","ETHUSD",1773360257296,[[2074.2,0.49003648],[2074.1,1.20633833],[2074.0,4.82254388],[2073.9,4.8223683],[2073.8,4.82304387]],[[2074.7,0.002],[2074.8,0.002],[2074.9,0.45324466],[2075.0,1.20684479],[2075.1,6.62710786]]]
["bitfinex","ETHUSD",1773360257494,[[2074.2,0.49003648],[2074.1,1.20633833],[2074.0,7.14752135],[2073.9,4.8223683],[2073.8,4.82304387]],[[2074.7,0.002],[2074.8,0.002],[2074.9,0.45324466],[2075.0,1.20684479],[2075.1,4.81910786]]]
["bitfinex","ETHUSD",1773360258471,[[2074.3,0.49003648],[2074.1,1.20633833],[2074.0,8.97452135],[2073.9,4.8223683],[2073.8,4.82304387]],[[2074.9,0.45324466],[2075.0,0.002],[2075.1,1.20481632],[2075.2,4.82092712],[2075.3,1.812]]]
["bitfinex","ETHUSD",1773360258871,[[2074.5,0.49003648],[2074.4,1.20516775],[2074.3,4.82067103],[2074.2,4.82081017],[2074.1,0.001]],[[2074.9,0.002],[2075.0,0.002],[2075.1,0.45124466],[2075.2,1.20670316],[2075.3,6.63070535]]]
["bitfinex","ETHUSD",1773360259101,[[2074.5,0.49003648],[2074.4,1.20516775],[2074.3,4.82067103],[2074.2,7.36674849],[2074.1,4.82167103]],[[2074.9,0.002],[2075.0,0.002],[2075.1,0.45124466],[2075.2,0.002],[2075.3,1.20667875]]]
["bitfinex","ETHUSD",1773360259479,[[2074.5,0.49003648],[2074.4,1.20516775],[2074.3,4.82067103],[2074.2,7.36674849],[2074.1,0.001]],[[2074.9,0.002],[2075.0,0.002],[2075.1,0.45124466],[2075.2,0.002],[2075.3,1.20667875]]]
["bitfinex","ETHUSD",1773360259699,[[2074.5,0.49003648],[2074.4,1.20516775],[2074.3,4.82067103],[2074.2,7.36674849],[2074.1,4.82167103]],[[2074.9,0.002],[2075.0,0.002],[2075.2,0.002],[2075.3,1.20667875]]]
["bitfinex","ETHUSD",1773360259700,[[2074.5,0.49003648],[2074.4,1.20516775],[2074.3,4.82067103],[2074.2,7.36674849],[2074.1,4.82167103]],[[2074.9,0.002],[2075.0,0.002],[2075.2,0.45324466],[2075.3,1.20667875],[2076.5,0.94399229]]]
["bitfinex","ETHUSD",1773360259903,[[2074.5,0.49003648],[2074.4,1.20516775],[2074.3,4.82067103],[2074.2,7.36674849],[2074.1,4.82167103]],[[2074.9,0.002],[2075.0,0.002],[2075.2,0.45324466],[2075.3,1.20667875],[2075.4,4.82046873]]]
["bitfinex","ETHUSD",1773360260102,[[2074.5,0.49003648],[2074.4,1.20516775],[2074.3,4.82067103],[2074.2,7.36674849],[2074.1,4.82167103]],[[2074.9,0.002],[2075.0,0.002],[2075.1,0.45124466],[2075.2,0.002],[2075.3,1.20667875]]]
["bitfinex","ETHUSD",1773360260593,[[2074.5,0.49003648],[2074.4,1.20516775],[2074.3,4.82067103],[2074.2,7.36674849],[2074.1,0.001]],[[2074.9,0.002],[2075.0,0.002],[2075.1,0.48949456],[2075.2,0.002],[2075.3,1.20667875]]]
["bitfinex","ETHUSD",1773360260976,[[2074.6,1.70129912],[2074.5,4.82032673],[2074.3,4.82067103],[2074.2,2.54593832],[2074.1,0.001]],[[2074.9,0.002],[2075.0,0.002],[2075.1,1.69429183],[2075.2,4.82087914],[2075.3,0.002]]]
["bitfinex","ETHUSD",1773360261711,[[2074.7,0.49624755],[2074.6,1.20505157],[2074.5,4.82032673],[2074.4,4.8202063],[2074.3,2.32497747]],[[2074.9,0.002],[2075.0,0.002],[2075.2,4.82087914],[2075.3,0.002]]]
["bitfinex","ETHUSD",1773360261712,[[2074.7,0.49624755],[2074.6,1.20505157],[2074.5,4.82032673],[2074.4,4.8202063],[2074.3,2.32497747]],[[2074.9,0.002],[2075.0,0.002],[2075.2,1.20670613],[2075.3,0.49149456],[2075.4,4.82055081]]]
["bitfinex","ETHUSD",1773360261897,[[2074.7,0.49624755],[2074.6,1.20505157],[2074.5,4.82032673],[2074.4,4.8202063],[2074.3,2.32497747]],[[2074.9,0.002],[2075.0,0.002],[2075.2,1.20670613],[2075.3,5.31009431],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773360263877,[[2074.8,1.70118296],[2074.7,4.81974166],[2074.6,4.82018242],[2074.3,7.14571926],[2074.2,7.19589326]],[[2075.3,0.49149456],[2075.4,1.2066219],[2075.6,0.002],[2075.8,1.813],[2075.9,2.51919814]]]
["bitfinex","ETHUSD",1773360264104,[[2074.9,0.49624755],[2074.8,1.20493541],[2074.7,4.81974166],[2074.6,4.82018242],[2074.3,7.14571926]],[[2075.3,0.49149456],[2075.4,1.2066219],[2075.5,4.81824627],[2075.6,0.002],[2075.7,4.81765795]]]
["bitfinex","ETHUSD",1773360264324,[[2074.9,0.49624755],[2074.8,1.20493541],[2074.7,4.82074166],[2074.6,4.82018242],[2074.3,4.82074179]],[[2075.3,0.48949456],[2075.4,1.20659769],[2075.6,0.002],[2075.9,2.51919814],[2076.0,0.24515895]]]
["bitfinex","ETHUSD",1773360264486,[[2074.9,0.49624755],[2074.8,1.20493541],[2074.7,4.82074166],[2074.5,4.8204018],[2074.3,4.82074179]],[[2075.3,0.48949456],[2075.4,1.20659769],[2075.5,4.81834653],[2075.6,0.002],[2075.7,4.81772648]]]
["bitfinex","ETHUSD",1773360264811,[[2074.8,1.70118296],[2074.7,4.82082637],[2074.5,4.82042599],[2074.3,4.82074179],[2074.2,6.69891579]],[[2075.3,0.48949456],[2075.4,1.20659769],[2075.5,4.81834653],[2075.6,4.82034827],[2076.1,4.81717362]]]
["bitfinex","ETHUSD",1773360265013,[[2074.8,1.70118296],[2074.7,4.82082637],[2074.5,4.82142599],[2074.3,4.82074179],[2074.2,6.69891579]],[[2075.3,0.48949456],[2075.4,1.20659769],[2075.5,4.81834653],[2075.6,0.002],[2075.7,4.81768743]]]
["bitfinex","ETHUSD",1773360265221,[[2074.9,0.49624755],[2074.8,1.20493541],[2074.7,4.82082637],[2074.5,4.82142599],[2074.3,4.82074179]],[[2075.4,1.20659769],[2075.5,5.30784109],[2075.6,0.002],[2075.7,4.81768743],[2205.6,0.64563253]]]
["bitfinex","ETHUSD",1773360265712,[[2074.8,1.20493541],[2074.7,5.31707392],[2074.5,4.82142599],[2074.3,4.82074179],[1897.2,0.00802983]],[[2075.2,0.49149456],[2075.4,1.20659769],[2075.5,4.81834653],[2075.6,0.002],[2075.7,4.81768743]]]
["bitfinex","ETHUSD",1773360266012,[[2074.8,0.49624755],[2074.7,0.001],[2074.5,0.001],[2074.3,4.82074179],[2074.2,7.90514164]],[[2075.2,0.49149456],[2075.4,1.20659769],[2075.5,4.81834653],[2075.6,0.002],[2075.7,4.81768743]]]
["bitfinex","ETHUSD",1773360266307,[[2074.8,0.49624755],[2074.7,0.001],[2074.5,0.001],[2074.3,4.82074179],[2074.2,7.90514164]],[[2075.2,0.49149456],[2075.4,0.002],[2075.6,0.002],[2075.7,1.20443544],[2075.8,4.81749301]]]
["bitfinex","ETHUSD",1773360266498,[[2074.8,0.49624755],[2074.7,0.001],[2074.5,0.001],[2074.3,4.82074179],[2074.2,7.90514164]],[[2075.2,0.49149456],[2075.4,0.002],[2075.5,1.20454232],[2075.6,4.81991987],[2075.9,9.66139972]]]
["bitfinex","ETHUSD",1773360266699,[[2074.8,0.49624755],[2074.7,0.001],[2074.5,0.001],[2074.3,4.82074179],[2074.2,7.90514164]],[[2075.2,0.49149456],[2075.4,1.20658828],[2075.5,4.81813486],[2075.6,0.002],[2075.8,4.81742994]]]
["bitfinex","ETHUSD",1773360267613,[[2074.8,0.49624755],[2074.7,0.001],[2074.5,2.32597747],[2074.3,4.82074179],[2074.2,10.23011911]],[[2075.2,0.002],[2075.4,1.20658828],[2075.5,5.30762942],[2075.6,0.002],[2075.8,4.81742994]]]
["bitfinex","ETHUSD",1773360267985,[[2074.9,1.20487734],[2074.8,5.31575692],[2074.7,0.001],[2074.6,4.82005393],[2074.5,2.32597747]],[[2075.2,0.002],[2075.4,0.002],[2075.5,1.69404724],[2075.6,4.81991922],[2075.8,6.62842994]]]
["bitfinex","ETHUSD",1773360268309,[[2075.0,0.49624755],[2074.9,1.20487734],[2074.8,4.81950937],[2074.7,4.82094765],[2074.5,7.14597689]],[[2075.2,0.002],[2075.4,0.002],[2075.5,1.69404724],[2075.6,4.81991922],[2075.8,6.62842994]]]
["bitfinex","ETHUSD",1773360268611,[[2074.7,1.20599136],[2074.6,4.82020457],[2074.5,0.49724755],[2074.3,4.82087623],[2074.2,4.87191579]],[[2075.1,0.48949456],[2075.2,0.002],[2075.4,0.002],[2075.5,1.20455268],[2075.6,7.14489669]]]
["bitfinex","ETHUSD",1773360268782,[[2074.7,0.001],[2074.6,1.20500827],[2074.5,5.31763504],[2074.3,4.82087623],[2074.2,4.87191579]],[[2075.1,0.48949456],[2075.2,0.002],[2075.4,0.002],[2075.5,1.20455268],[2075.6,7.14489669]]]
["bitfinex","ETHUSD",1773360269110,[[2074.7,1.20599239],[2074.5,5.31763504],[2074.3,4.82087623],[2074.2,4.87191579],[2074.1,6.64990523]],[[2075.1,0.48949456],[2075.2,0.002],[2075.4,0.002],[2075.5,1.20455268],[2075.6,4.81991922]]]
["bitfinex","ETHUSD",1773360269411,[[2074.7,0.001],[2074.6,1.20500761],[2074.5,5.31763504],[2074.3,4.82087623],[2074.2,4.87191579]],[[2075.1,0.48949456],[2075.2,0.002],[2075.4,0.002],[2075.5,1.20455268],[2075.6,4.81991922]]]
["bitfinex","ETHUSD",1773360270102,[[2074.7,1.20598906],[2074.5,5.31763504],[2074.3,4.82087623],[2074.2,4.87191579],[1896.5,1.03455502]],[[2075.1,0.48949456],[2075.2,0.002],[2075.4,0.002],[2075.5,1.20455268],[2075.6,4.81991922]]]
["bitfinex","ETHUSD",1773360270309,[[2074.7,0.001],[2074.6,4.82019799],[2074.5,1.70229912],[2074.3,4.82087623],[2074.2,4.87191579]],[[2075.1,1.69426311],[2075.2,0.002],[2075.3,4.81876681],[2075.4,0.002],[2075.5,4.81819638]]]
["bitfinex","ETHUSD",1773360270494,[[2074.7,0.001],[2074.6,4.82019799],[2074.5,1.70229912],[2074.2,4.87191579]],[[2075.1,1.69426311],[2075.2,0.002],[2075.3,4.81876681],[2075.4,0.002],[2075.5,4.81819638]]]
["bitfinex","ETHUSD",1773360270495,[[2074.7,0.001],[2074.6,5.31644554],[2074.5,1.20605157],[2074.4,4.82059711],[2074.2,4.87191579]],[[2075.1,1.69426029],[2075.2,0.002],[2075.3,4.81876681],[2075.4,0.002],[2075.5,4.81819638]]]
["bitfinex","ETHUSD",1773360270694,[[2074.7,0.001],[2074.6,5.31644554],[2074.5,1.20605157],[2074.4,4.82059711],[2074.2,4.87191579]],[[2075.1,0.48949456],[2075.2,1.20675296],[2075.3,4.81860446],[2075.4,0.002],[2075.8,6.62858581]]]
["bitfinex","ETHUSD",1773360271000,[[2074.7,0.001],[2074.6,5.31644554],[2074.5,1.20605157],[2074.4,4.82059711],[2074.2,4.87191579]],[[2075.1,1.69426196],[2075.2,0.002],[2075.3,4.81860446],[2075.4,0.002],[2075.5,4.81829247]]]
["bitfinex","ETHUSD",1773360271612,[[2074.7,0.001],[2074.6,5.31644554],[2074.5,1.20605157],[2074.4,4.82059711],[2074.2,4.86997363]],[[2075.1,1.69426196],[2075.2,0.002],[2075.3,4.81860446],[2075.4,0.002],[2075.5,4.81829247]]]
["bitfinex","ETHUSD",1773360273339,[[2074.7,0.001],[2074.6,5.31644554],[2074.5,1.20605157],[2074.4,4.82059711],[2074.2,4.86997363]],[[2075.1,1.69426196],[2075.2,4.82081922],[2075.4,0.002],[2075.5,4.81829247],[2205.3,0.03]]]
["bitfinex","ETHUSD",1773360273500,[[2074.7,0.001],[2074.5,0.001],[2074.4,1.7013939],[2074.2,2.54693832],[2074.1,0.001]],[[2075.0,0.48949456],[2075.1,1.2047674],[2075.2,4.82081922],[2075.3,4.81904486],[2075.4,7.14408017]]]
["bitfinex","ETHUSD",1773360273699,[[2074.7,0.001],[2074.5,1.20610732],[2074.4,0.49624755],[2074.3,4.82078343],[2074.2,2.54693832]],[[2075.0,0.48949456],[2075.1,1.2047674],[2075.2,4.82081922],[2075.3,4.81904486],[2075.4,2.32503531]]]
["bitfinex","ETHUSD",1773360274014,[[2074.7,0.001],[2074.5,0.001],[2074.4,1.70135968],[2074.3,4.82078343],[2074.2,2.54693832]],[[2075.0,0.48949456],[2075.1,1.2047674],[2075.2,6.63281922],[2075.3,4.81904486],[2075.4,2.32503531]]]
["bitfinex","ETHUSD",1773360274995,[[2074.7,0.001],[2074.5,0.001],[2074.4,0.49624755],[2074.3,1.20519823],[2074.2,7.36799868]],[[2075.0,0.48949456],[2075.1,1.2047674],[2075.2,6.63281922],[2075.3,4.81904486],[2075.4,7.14408017]]]
["bitfinex","ETHUSD",1773360275321,[[2074.3,1.20519823],[2074.2,7.36799868]],[[2075.0,0.48949456],[2075.1,1.2047674],[2075.2,6.63281922],[2075.3,4.81904486],[2075.4,7.14408017]]]
["bitfinex","ETHUSD",1773360275322,[[2074.2,1.70249606],[2074.1,4.82229812],[2073.9,4.8227034],[2073.8,0.001],[2073.6,8.97441714]],[[2075.0,0.48949456],[2075.1,1.2047674],[2075.2,6.63281922],[2075.3,4.81904486],[2075.4,7.14408017]]]
["bitfinex","ETHUSD",1773360275512,[[2074.3,0.49624755],[2074.2,1.20624851],[2074.1,4.82229812],[2074.0,4.82257935],[2073.9,0.001]],[[2074.9,1.6943719],[2075.0,6.63150937],[2075.1,4.81905808],[2075.2,0.002],[2075.3,4.81904486]]]
["bitfinex","ETHUSD",1773360275701,[[2074.3,0.49624755],[2074.2,1.20624851],[2074.1,4.82229812],[2074.0,4.82257935],[2073.9,0.001]],[[2074.8,0.48949456],[2074.9,1.20487734],[2075.0,6.63150937],[2075.1,4.81905808],[2075.2,0.002]]]
["bitfinex","ETHUSD",1773360276221,[[2074.3,0.49624755],[2074.2,1.20624851],[2074.1,4.82229812],[2074.0,4.82257935],[2073.9,0.001]],[[2074.8,0.48949456],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,6.63105808],[2075.2,0.002]]]
["bitfinex","ETHUSD",1773360277523,[[2074.2,0.001],[2074.1,0.001],[2074.0,0.49724755],[2073.9,1.20645831],[2073.7,4.82183326]],[[2074.7,0.48949456],[2074.8,1.2049678],[2074.9,4.81956667],[2075.1,6.63105808],[2075.2,0.002]]]
["bitfinex","ETHUSD",1773360277740,[[2074.2,0.001],[2074.1,0.49724755],[2074.0,0.001],[2073.9,2.13610394],[2073.7,4.82183326]],[[2074.7,0.48949456],[2074.8,1.2049678],[2074.9,4.81956667],[2075.1,7.56070371],[2075.2,0.002]]]
["bitfinex","ETHUSD",1773360277938,[[2074.2,0.001],[2074.1,0.49724755],[2074.0,0.001],[2073.9,2.13610394],[2073.7,4.82183326]],[[2074.7,0.48949456],[2074.8,1.2069678],[2074.9,4.81956667],[2075.1,7.56070371],[2075.2,0.002]]]
["bitfinex","ETHUSD",1773360278222,[[2074.5,0.001],[2074.2,0.001],[2074.1,0.49724755],[2074.0,0.001],[2073.9,2.13610394]],[[2074.7,0.48949456],[2074.8,1.2069678],[2074.9,4.81956667],[2075.0,4.81931748],[2075.1,2.74164563]]]
["bitfinex","ETHUSD",1773360278416,[[2074.5,0.001],[2074.2,0.001],[2074.1,0.49724755],[2074.0,0.001],[2073.9,2.13610394]],[[2074.7,0.48949456],[2074.8,1.2069678],[2074.9,4.81956667],[2075.0,4.82131748],[2075.1,2.74164563]]]
["bitfinex","ETHUSD",1773360281094,[[2074.5,0.001],[2074.2,0.49724755],[2074.1,0.001],[2074.0,0.001],[2073.9,2.13610394]],[[2074.7,1.69452769],[2074.8,4.82182862],[2075.0,4.82131748],[2075.1,2.74164563],[2077.9,3.15941074]]]
["bitfinex","ETHUSD",1773360281623,[[2074.5,0.001],[2074.2,0.49724755],[2074.1,0.001],[2074.0,0.001],[2073.9,2.13610394]],[[2074.7,1.69452769],[2074.8,4.82182862],[2075.0,4.82131748],[2075.1,2.74164563],[2075.6,4.82002072]]]
["bitfinex","ETHUSD",1773360281796,[[2074.5,0.001],[2074.2,0.49724755],[2074.1,0.001],[2074.0,0.001],[2073.9,2.13610394]],[[2074.6,0.48949456],[2074.7,1.20503313],[2074.8,4.82182862],[2074.9,0.92964563],[2075.0,4.82131748]]]
["bitfinex","ETHUSD",1773360282697,[[2074.1,0.001],[2074.0,0.49724755],[2073.9,1.20645831],[2073.7,5.75194298],[2073.6,0.001]],[[2074.6,0.48949456],[2074.7,2.13467876],[2074.8,4.82182862],[2074.9,4.81997397],[2075.0,4.82196239]]]
["bitfinex","ETHUSD",1773360282893,[[2074.1,0.001],[2074.0,0.49724755],[2073.9,1.20645831],[2073.7,0.92964563],[2073.6,4.82347006]],[[2074.6,0.48949456],[2074.7,2.13467876],[2074.8,4.82182862],[2074.9,4.81997397],[2075.0,4.82196239]]]
["bitfinex","ETHUSD",1773360283090,[[2074.1,0.001],[2074.0,0.49724755],[2073.9,1.20642293],[2073.8,0.001],[2073.6,0.001]],[[2074.4,0.47127978],[2074.5,1.20510966],[2074.6,4.82043865],[2074.7,5.74964429],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360283420,[[2074.1,0.001],[2074.0,0.49724755],[2073.9,1.20642293],[2073.8,4.82295984],[2073.6,4.82352379]],[[2074.4,0.47127978],[2074.5,1.20510966],[2074.6,4.82043865],[2074.7,5.74964429],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360283615,[[2074.1,0.001],[2074.0,1.70264347],[2073.9,0.001],[2073.8,0.001],[2073.6,4.82352379]],[[2074.4,0.47127978],[2074.5,1.20510966],[2074.6,4.82043865],[2074.7,5.74964429],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360283818,[[2074.1,0.001],[2074.0,1.70264347],[2073.9,4.82280248],[2073.8,0.001],[2073.6,4.82352379]],[[2074.4,0.47127978],[2074.5,1.20510966],[2074.6,4.82043865],[2074.7,5.74964429],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360284215,[[2074.1,0.001],[2074.0,0.49724755],[2073.9,0.001],[2073.8,4.82294543],[2073.6,4.82352379]],[[2074.4,0.47127978],[2074.5,1.20510966],[2074.6,6.63243865],[2074.7,5.74964429],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360284405,[[2074.1,0.001],[2074.0,1.70263505],[2073.9,4.82283229],[2073.8,0.001],[2073.6,4.82352379]],[[2074.4,0.47127978],[2074.5,1.20510966],[2074.6,6.63243865],[2074.7,5.74964429],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360285227,[[2074.1,0.001],[2074.0,1.70263505],[2073.9,4.82283229],[2073.8,0.001],[2073.7,0.92964563]],[[2074.4,1.67646905],[2074.5,4.82045481],[2074.6,1.812],[2074.7,5.74964429],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360288236,[[2074.1,0.001],[2074.0,1.70263505],[2073.9,4.82283229],[2073.8,0.001],[2073.5,0.93064563]],[[2074.3,0.47127978],[2074.4,1.20518927],[2074.5,4.82045481],[2074.6,1.812],[2074.7,5.74964429]]]
["bitfinex","ETHUSD",1773360288452,[[2074.1,0.001],[2074.0,0.49724755],[2073.9,1.20641283],[2073.8,4.82295325],[2073.5,0.93064563]],[[2074.3,0.47127978],[2074.4,1.20518927],[2074.5,4.82045481],[2074.6,1.812],[2074.7,5.74964429]]]
["bitfinex","ETHUSD",1773360289409,[[2074.1,0.001],[2074.0,1.70263839],[2073.9,0.001],[2073.8,4.82295325],[2073.5,0.93064563]],[[2074.3,0.47127978],[2074.4,1.20518927],[2074.5,4.82045481],[2074.6,1.812],[2074.7,5.74964429]]]
["bitfinex","ETHUSD",1773360289929,[[2074.1,0.001],[2074.0,1.70263839],[2073.9,4.82273014],[2073.8,0.001],[2073.7,4.82229346]],[[2074.3,0.47127978],[2074.4,1.20518927],[2074.5,4.82045481],[2074.6,1.812],[2074.7,0.92964563]]]
["bitfinex","ETHUSD",1773360291938,[[2074.1,0.001],[2074.0,1.70263839],[2073.9,4.82273014],[2073.8,4.82260077],[2073.7,5.75193909]],[[2074.3,0.47127978],[2074.7,0.92964563],[2074.8,0.002],[2075.4,8.36881067],[2075.5,4.81825293]]]
["bitfinex","ETHUSD",1773360292112,[[2074.1,0.48640683],[2074.0,1.20639084],[2073.9,5.75237577],[2073.8,4.82260077],[2073.7,0.92964563]],[[2074.7,0.92964563],[2074.8,0.002],[2075.4,8.36881067]]]
["bitfinex","ETHUSD",1773360292113,[[2074.1,0.48640683],[2074.0,1.20639084],[2073.9,5.75237577],[2073.8,4.82260077],[2073.7,0.92964563]],[[2074.5,0.45639476],[2074.6,1.814],[2074.7,1.20502682],[2074.8,4.82184554],[2074.9,5.74917205]]]
["bitfinex","ETHUSD",1773360292318,[[2074.1,0.48640683],[2074.0,1.20639084],[2073.9,5.75237577],[2073.8,4.82260077],[2073.7,5.7512464]],[[2074.6,2.27039476],[2074.7,1.20502682],[2074.8,4.82184554],[2074.9,0.92964563],[2075.0,4.82128333]]]
["bitfinex","ETHUSD",1773360292521,[[2074.1,0.48640683],[2074.0,1.20639084],[2073.9,5.75237577],[2073.8,4.82260077],[2073.7,5.7512464]],[[2074.5,0.45639476],[2074.6,1.814],[2074.7,1.20502682],[2074.8,4.82184554],[2074.9,0.92964563]]]
["bitfinex","ETHUSD",1773360293209,[[2074.2,1.20528396],[2074.1,5.30771042],[2074.0,0.001],[2073.9,5.75237577],[2073.8,0.001]],[[2074.5,0.45639476],[2074.6,1.20505554],[2074.8,4.82184554],[2074.9,0.92964563],[2075.9,2.51919814]]]
["bitfinex","ETHUSD",1773360293407,[[2074.2,1.20528396],[2074.1,5.30771042],[2074.0,0.001],[2073.9,5.75237577],[2073.8,0.001]],[[2074.5,0.45639476],[2074.6,1.20505554],[2074.7,1.814],[2074.8,4.82184554],[2074.9,0.92964563]]]
["bitfinex","ETHUSD",1773360293739,[[2074.2,1.20528396],[2074.1,5.30771042],[2074.0,0.001],[2073.9,5.75237577],[2073.8,0.001]],[[2074.5,0.45639476],[2074.6,1.20505554],[2074.7,6.63400476],[2074.8,0.002],[2074.9,0.92964563]]]
["bitfinex","ETHUSD",1773360293943,[[2074.3,0.48540683],[2074.2,1.20528396],[2074.1,4.82230359],[2074.0,4.82213585],[2073.9,5.75237577]],[[2074.8,1.20696435],[2074.9,6.20562547],[2075.0,0.002],[2075.2,4.82099912],[2075.6,0.002]]]
["bitfinex","ETHUSD",1773360294114,[[2074.1,0.001],[2074.0,1.20636694],[2073.9,5.30812312],[2073.7,4.82219772],[2073.6,0.93064563]],[[2074.7,1.38604039],[2074.8,1.20696435],[2074.9,6.63358508],[2075.0,4.82174166],[2075.1,4.82174166]]]
["bitfinex","ETHUSD",1773360294432,[[2074.1,0.001],[2074.0,1.69177377],[2073.9,4.82271629],[2073.7,4.82219772],[2073.6,0.93064563]],[[2074.6,0.45639476],[2074.7,0.92964563],[2074.8,1.20696435],[2074.9,6.63358508],[2075.0,4.82174166]]]
["bitfinex","ETHUSD",1773360294639,[[2074.1,0.001],[2074.0,1.69177377],[2073.9,4.82271629],[2073.6,5.75313149],[2068.1,4.83061385]],[[2074.6,0.45639476],[2074.7,0.92964563],[2074.8,1.20696435],[2074.9,6.63358508],[2075.0,4.82174166]]]
["bitfinex","ETHUSD",1773360294817,[[2074.1,0.001],[2074.0,1.69177377],[2073.9,4.82271629],[2073.6,5.75313149],[2073.0,9.87949094]],[[2074.6,0.45639476],[2074.8,1.20696435],[2074.9,7.56323071],[2075.0,4.82174166],[2079.3,1.93362192]]]
["bitfinex","ETHUSD",1773360295017,[[2074.1,0.001],[2074.0,0.48640683],[2073.9,1.20641107],[2073.8,4.8229441],[2073.6,5.75313149]],[[2074.6,0.45639476],[2074.8,1.20696435],[2074.9,7.56323071],[2075.0,4.82174166],[2079.3,1.93362192]]]
["bitfinex","ETHUSD",1773360295342,[[2074.1,0.001],[2074.0,1.69179995],[2073.9,0.001],[2073.8,4.8229441],[2073.6,5.75313149]],[[2074.5,1.66150442],[2074.6,4.82043865],[2074.8,4.82193467],[2074.9,7.56323071],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360296037,[[2074.1,0.001],[2074.0,1.691801],[2073.9,0.001],[2073.8,4.8229441],[2073.6,5.75313149]],[[2074.5,1.20510966],[2074.6,4.82043865],[2074.7,4.82000256],[2074.8,0.002],[2074.9,7.56323071]]]
["bitfinex","ETHUSD",1773360296249,[[2074.1,0.001],[2074.0,1.691801],[2073.9,4.82283015],[2073.8,0.001],[2073.6,5.75313149]],[[2074.4,0.45639476],[2074.5,1.20510966],[2074.6,4.82043865],[2074.7,4.82000256],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360296543,[[2073.9,0.001],[2073.8,0.001],[2073.7,0.48540683],[2073.6,1.20661131],[2073.5,4.82365039]],[[2074.2,0.45639476],[2074.3,0.92964563],[2074.5,1.20510966],[2074.6,4.82043865],[2074.7,4.82000256]]]
["bitfinex","ETHUSD",1773360296714,[[2073.9,0.001],[2073.8,0.001],[2073.7,1.69097732],[2073.6,0.001],[2073.5,4.82365039]],[[2074.2,0.45639476],[2074.5,2.13475529],[2074.6,4.82043865],[2074.7,4.82000256],[2075.7,0.14948499]]]
["bitfinex","ETHUSD",1773360296914,[[2073.9,0.001],[2073.8,0.001],[2073.7,1.69095473],[2073.6,0.001],[2073.5,0.001]],[[2074.2,0.45639476],[2074.5,2.13475529],[2074.6,4.82043865],[2074.7,4.82000256],[2075.7,0.14948499]]]
["bitfinex","ETHUSD",1773360297119,[[2073.9,0.001],[2073.8,0.001],[2073.7,0.48540683],[2073.6,0.001],[2073.5,0.001]],[[2074.2,0.45639476],[2074.5,2.13475529],[2074.6,4.82043865],[2074.7,4.82000256],[2075.7,0.14948499]]]
["bitfinex","ETHUSD",1773360297322,[[2073.9,0.001],[2073.8,0.001],[2073.7,0.48540683],[2073.6,1.20660591],[2073.5,0.001]],[[2074.1,1.66173683],[2074.2,4.8213683],[2074.4,1.814],[2074.5,0.92964563],[2074.7,4.82000256]]]
["bitfinex","ETHUSD",1773360297546,[[2073.6,0.001],[2073.5,0.001],[2073.3,1.20577227],[2073.2,7.17353623],[2072.9,0.92964563]],[[2074.0,0.45639476],[2074.1,1.20534207],[2074.2,5.75101393],[2074.3,4.8213683],[2074.4,6.63470839]]]
["bitfinex","ETHUSD",1773360297747,[[2073.6,0.001],[2073.5,0.001],[2073.3,1.20577227],[2073.2,7.17353623],[2073.0,4.82389073]],[[2074.0,0.45639476],[2074.1,1.20534207],[2074.2,5.75101393],[2074.3,4.8213683],[2074.4,6.63470839]]]
["bitfinex","ETHUSD",1773360297950,[[2073.6,0.001],[2073.5,0.001],[2073.2,2.35019977],[2073.1,0.48540683],[2072.9,5.75378749]],[[2073.9,1.815],[2074.0,0.92964563],[2074.1,1.20534207],[2074.2,4.8213683],[2074.3,4.8213683]]]
["bitfinex","ETHUSD",1773360298117,[[2073.6,0.001],[2073.5,0.001],[2073.3,1.20580365],[2073.2,2.35019977],[2073.1,5.3089391]],[[2073.8,0.45639476],[2073.9,1.815],[2074.0,0.92964563],[2074.1,1.20534207],[2074.2,4.8213683]]]
["bitfinex","ETHUSD",1773360298556,[[2073.6,0.001],[2073.5,0.001],[2073.2,3.55601953],[2073.1,5.3089391],[2072.3,0.98528204]],[[2073.8,0.45639476],[2073.9,1.815],[2074.0,0.92964563],[2074.1,1.20534207],[2074.2,4.8213683]]]
["bitfinex","ETHUSD",1773360298728,[[2073.6,0.001],[2073.5,0.001],[2073.3,1.20580594],[2073.2,2.35019977],[2073.1,5.3089391]],[[2073.8,0.45639476],[2073.9,1.815],[2074.0,0.92964563],[2074.1,1.20534207],[2074.2,4.8213683]]]
["bitfinex","ETHUSD",1773360298925,[[2073.6,0.001],[2073.5,0.48640683],[2073.2,2.35019977],[2073.1,0.92964563],[2072.8,4.8243006]],[[2074.0,0.45639476],[2074.1,1.20534207],[2074.2,4.8213683],[2074.4,4.82067385],[2074.6,0.24581826]]]
["bitfinex","ETHUSD",1773360299126,[[2073.7,0.48540683],[2073.6,1.20662675],[2073.5,5.75317649],[2073.4,4.82253086],[2073.2,2.35019977]],[[2074.2,1.66168404],[2074.3,4.82094678],[2074.5,0.92964563],[2074.6,5.06624257],[2074.8,0.002]]]
["bitfinex","ETHUSD",1773360299330,[[2073.8,0.48540683],[2073.7,1.20553678],[2073.6,4.82346171],[2073.5,0.93064563],[2073.4,4.82253086]],[[2074.2,1.66168206],[2074.3,4.8210148],[2074.4,1.815],[2074.5,0.92964563],[2074.6,4.82042431]]]
["bitfinex","ETHUSD",1773360299822,[[2073.8,0.48540683],[2073.7,1.20553678],[2073.6,4.82346171],[2073.5,0.93064563],[2073.4,4.82253086]],[[2074.2,0.45639476],[2074.4,1.815],[2074.5,0.92964563],[2074.6,4.82042431],[2077.6,1.44734207]]]
["bitfinex","ETHUSD",1773360300020,[[2073.8,0.48540683],[2073.6,1.2065856],[2073.5,5.75330261],[2073.2,7.17343698],[2072.8,9.90425002]],[[2074.2,1.66168667],[2074.3,4.82095496],[2074.4,1.815],[2074.5,5.75009368],[2075.5,0.14948499]]]
["bitfinex","ETHUSD",1773360300217,[[2073.8,0.48540683],[2073.6,1.2065856],[2073.5,4.82365698],[2073.3,0.92964563],[2073.2,7.17343698]],[[2074.2,1.66168667],[2074.3,4.82095496],[2074.4,6.63567292],[2074.5,0.92964563],[2074.6,4.82065373]]]
["bitfinex","ETHUSD",1773360300450,[[2073.8,0.48540683],[2073.7,1.20556976],[2073.6,0.001],[2073.5,4.82365698],[2073.3,5.75285177]],[[2074.2,1.66168667],[2074.3,4.82095496],[2074.4,6.63567292],[2074.5,0.92964563],[2074.6,4.82065373]]]
["bitfinex","ETHUSD",1773360300645,[[2073.8,0.48540683],[2073.7,1.20556976],[2073.6,0.001],[2073.5,4.82365698],[2073.3,5.75285177]],[[2074.2,1.66168667],[2074.3,4.82095496],[2074.4,6.63567292],[2074.5,0.92964563],[2075.0,4.8214039]]]
["bitfinex","ETHUSD",1773360300891,[[2073.8,0.48540683],[2073.7,1.20556976],[2073.6,0.001],[2073.5,4.82365698],[2073.3,5.75285177]],[[2074.2,1.66168667],[2074.3,4.82095496],[2074.4,6.63567292],[2074.5,0.92964563],[2074.8,13.18860006]]]
["bitfinex","ETHUSD",1773360301022,[[2073.8,0.48540683],[2073.7,1.20556976],[2073.6,4.8232983],[2073.5,5.75294393],[2073.3,4.82320614]],[[2074.4,0.45639476],[2074.6,1.20505157],[2074.7,5.74963583],[2074.8,4.8222063],[2075.1,0.067536]]]
["bitfinex","ETHUSD",1773360301219,[[2073.8,0.48540683],[2073.7,2.13521539],[2073.6,4.8232983],[2073.5,4.8232983],[2073.4,4.82230988]],[[2074.4,0.45639476],[2074.6,3.02105157],[2074.7,4.8199902],[2074.8,4.8222063],[2074.9,0.92964563]]]
["bitfinex","ETHUSD",1773360301420,[[2074.0,0.48540683],[2073.9,1.20545831],[2073.8,4.82186842],[2073.7,0.92964563],[2073.6,4.8232983]],[[2074.4,1.6615727],[2074.6,4.82039783],[2074.8,4.8222063],[2074.9,0.92964563],[2075.7,1.59484266]]]
["bitfinex","ETHUSD",1773360301642,[[2074.0,0.48540683],[2073.9,2.13510394],[2073.8,4.82186842],[2073.7,5.75147889],[2073.6,12.26046334]],[[2074.6,4.82039783],[2074.8,4.8222063],[2074.9,0.92964563],[2075.7,1.59484266]]]
["bitfinex","ETHUSD",1773360301643,[[2074.0,0.48540683],[2073.9,2.13510394],[2073.8,4.82186842],[2073.7,5.75147889],[2073.6,12.26046334]],[[2074.6,3.47748645],[2074.7,4.82008808],[2074.8,0.002],[2074.9,5.06206453],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360301844,[[2074.0,0.48540683],[2073.9,2.13510394],[2073.8,4.82186842],[2073.7,5.75147889],[2073.6,12.26046334]],[[2074.6,3.47747029],[2074.8,0.002],[2074.9,0.2424936],[2075.0,0.002],[2075.4,13.25274593]]]
["bitfinex","ETHUSD",1773360302048,[[2074.0,0.48540683],[2073.9,2.13510394],[2073.8,4.82186842],[2073.7,5.75147889],[2073.6,12.26046334]],[[2074.5,0.45639476],[2074.6,3.02105303],[2074.7,4.81998043],[2074.8,0.002],[2075.0,4.82131289]]]
["bitfinex","ETHUSD",1773360302251,[[2074.0,0.48540683],[2073.9,2.13510394],[2073.8,4.82186842],[2073.7,5.75147889],[2073.6,12.26046334]],[[2074.5,0.45639476],[2074.6,1.816],[2074.8,4.82186927],[2075.0,0.002],[2075.3,4.82073364]]]
["bitfinex","ETHUSD",1773360302454,[[2074.0,0.48540683],[2073.9,2.13510394],[2073.8,4.82186842],[2073.7,5.75147889],[2073.6,12.26046334]],[[2074.5,0.45639476],[2074.6,3.02106343],[2074.7,4.81998034],[2074.8,0.002],[2075.0,4.82129074]]]
["bitfinex","ETHUSD",1773360302633,[[2074.0,0.48640683],[2073.9,2.13510394],[2073.8,4.82186842],[2073.7,5.75147889],[2073.6,12.26046334]],[[2074.6,1.816],[2074.7,0.45639476],[2074.8,0.002],[2074.9,4.81966129],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773360302838,[[2074.2,0.48540683],[2074.1,0.92964563],[2074.0,0.001],[2073.9,1.20545831],[2073.8,4.82186842]],[[2074.6,1.816],[2074.7,1.6613937],[2074.8,4.82185512],[2075.0,0.002],[2075.3,0.93164563]]]
["bitfinex","ETHUSD",1773360303038,[[2074.2,0.48540683],[2074.1,0.92964563],[2074.0,0.001],[2073.9,1.20545831],[2073.8,4.82286842]],[[2074.6,1.816],[2074.7,1.6613937],[2074.8,4.82185512],[2075.0,0.002],[2075.3,0.93164563]]]
["bitfinex","ETHUSD",1773360303234,[[2074.2,0.48540683],[2074.1,0.92964563],[2074.0,0.001],[2073.9,1.20545831],[2073.8,4.82286842]],[[2074.7,1.6613937],[2074.8,4.82185512],[2075.0,0.002],[2075.3,0.93164563],[2075.4,4.82039926]]]
["bitfinex","ETHUSD",1773360303441,[[2074.2,0.48540683],[2074.1,0.92964563],[2074.0,0.001],[2073.9,1.20545831],[2073.8,4.82286842]],[[2074.8,4.82185512],[2075.0,0.002],[2075.3,0.93164563],[2075.4,4.82039926]]]
["bitfinex","ETHUSD",1773360303442,[[2074.2,0.48540683],[2074.1,0.92964563],[2074.0,0.001],[2073.9,1.20545831],[2073.8,4.82286842]],[[2074.3,0.002],[2074.8,1.20696481],[2074.9,5.27595228],[2075.0,0.002],[2075.1,0.002]]]
["bitfinex","ETHUSD",1773360303642,[[2074.3,0.48540683],[2074.2,1.20528396],[2074.1,5.75094092],[2074.0,4.82258824],[2073.8,4.82286842]],[[2074.6,0.002],[2074.8,1.20696481],[2074.9,5.27595228],[2075.0,1.819],[2075.1,4.82105862]]]
["bitfinex","ETHUSD",1773360303961,[[2074.3,0.48540683],[2074.1,0.92964563],[2074.0,4.82258177],[2073.8,0.001],[2073.3,5.08]],[[2074.6,0.002],[2074.8,1.20696481],[2074.9,5.27595228],[2075.0,6.63874166],[2075.1,0.002]]]
["bitfinex","ETHUSD",1773360304262,[[2074.0,0.001],[2073.9,1.69086435],[2073.8,0.001],[2073.7,4.82223787],[2073.6,0.93064563]],[[2074.6,0.45839476],[2074.8,2.13661044],[2074.9,4.81955752],[2075.0,6.63874166],[2075.1,4.82174166]]]
["bitfinex","ETHUSD",1773360304458,[[2074.0,0.001],[2073.9,1.69086435],[2073.8,4.82306319],[2073.6,0.93064563],[2072.9,1.59672127]],[[2074.6,0.45839476],[2074.8,2.13661044],[2074.9,4.81955752],[2075.0,6.63874166],[2075.1,4.82174166]]]
["bitfinex","ETHUSD",1773360304671,[[2074.0,0.48640683],[2073.9,1.20545752],[2073.8,4.82306319],[2073.6,0.93064563],[2072.9,1.59672127]],[[2074.6,0.45839476],[2074.8,2.13661044],[2074.9,4.81955752],[2075.0,6.63874166],[2075.1,4.82174166]]]
["bitfinex","ETHUSD",1773360304882,[[2074.0,0.48640683],[2073.8,0.001],[2073.7,4.82217764],[2073.6,0.93064563],[2073.0,13.19061986]],[[2074.6,0.45839476],[2074.8,2.13661044],[2074.9,4.81955752],[2075.0,6.63874166],[2075.1,4.82174166]]]
["bitfinex","ETHUSD",1773360305177,[[2074.0,0.001],[2073.8,1.69188255],[2073.7,4.82217764],[2073.6,0.93064563],[2073.0,13.19061986]],[[2074.6,0.45839476],[2074.8,2.13661044],[2074.9,4.81955752],[2075.0,6.63874166],[2075.1,4.82174166]]]
["bitfinex","ETHUSD",1773360305472,[[2074.0,0.001],[2073.8,0.001],[2073.6,0.48640683],[2073.5,0.001],[2073.4,0.92964563]],[[2074.5,0.45639476],[2074.6,0.93164563],[2074.8,1.20696481],[2074.9,4.81955752],[2075.0,6.63874166]]]
["bitfinex","ETHUSD",1773360305673,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.2055503],[2073.6,5.30886359],[2073.5,0.001]],[[2074.5,0.45639476],[2074.6,0.93164563],[2074.8,1.20696481],[2075.0,6.63874166]]]
["bitfinex","ETHUSD",1773360305674,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.2055503],[2073.6,5.30886359],[2073.5,0.001]],[[2074.3,0.45639476],[2074.4,1.20516775],[2074.5,4.82067103],[2074.6,5.7520837],[2074.7,4.82067103]]]
["bitfinex","ETHUSD",1773360306078,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.69095713],[2073.6,4.82345676],[2073.5,0.001]],[[2074.3,0.45639476],[2074.4,1.20516775],[2074.5,4.82067103],[2074.6,5.7520837],[2074.7,4.82067103]]]
["bitfinex","ETHUSD",1773360306383,[[2074.0,0.001],[2073.9,0.48540683],[2073.8,0.93064563],[2073.7,1.2055503],[2073.6,4.82345676]],[[2074.5,1.66154738],[2074.6,4.82243865],[2074.7,4.81999296],[2074.8,0.93164563],[2075.0,6.63846639]]]
["bitfinex","ETHUSD",1773360306579,[[2074.0,0.48640683],[2073.8,0.93064563],[2073.7,1.2055503],[2073.6,13.19026743],[2073.1,7.14824934]],[[2074.5,1.66154738],[2074.6,4.82243865],[2074.8,1.819],[2074.9,4.81972017],[2075.0,0.93164563]]]
["bitfinex","ETHUSD",1773360306780,[[2074.0,0.48640683],[2073.8,0.93064563],[2073.7,1.2055503],[2073.6,13.19026743],[2073.3,4.8222983]],[[2074.5,0.45639476],[2074.6,1.20709451],[2074.7,4.82006183],[2074.8,1.819],[2075.0,5.7509383]]]
["bitfinex","ETHUSD",1773360306952,[[2074.0,0.48640683],[2073.8,0.93064563],[2073.7,1.2055503],[2073.6,13.19026743],[2073.3,4.8222983]],[[2074.6,1.20709451],[2074.7,5.27645659],[2074.8,1.819],[2074.9,4.81952223],[2075.0,0.93164563]]]
["bitfinex","ETHUSD",1773360307351,[[2074.1,0.48540683],[2074.0,0.93064563],[2073.8,0.93064563],[2073.7,1.2055503],[2073.6,13.19026743]],[[2074.6,1.20709451],[2074.7,5.27645659],[2074.8,1.819],[2075.0,0.93164563]]]
["bitfinex","ETHUSD",1773360307352,[[2074.1,0.48540683],[2074.0,0.93064563],[2073.8,0.001],[2073.7,1.2055503],[2073.6,13.19026743]],[[2074.6,0.002],[2074.7,1.66143439],[2074.8,4.82192591],[2075.0,6.63928469],[2075.4,4.82045878]]]
["bitfinex","ETHUSD",1773360308406,[[2074.2,1.69069079],[2074.1,4.82135326],[2074.0,0.93064563],[2073.8,4.82298483],[2073.6,13.19026743]],[[2074.6,1.20705436],[2074.7,0.45639476],[2074.8,4.82192591],[2075.0,6.63928469],[2075.4,4.82045878]]]
["bitfinex","ETHUSD",1773360308752,[[2074.2,1.69069079],[2074.1,4.82135326],[2074.0,0.93064563],[2073.8,4.82298483],[2073.6,13.19026743]],[[2074.6,0.002],[2074.7,1.66143049],[2074.8,4.82192591],[2075.0,6.63928469],[2075.4,4.82045878]]]
["bitfinex","ETHUSD",1773360309077,[[2074.2,1.69069079],[2074.1,4.82135326],[2074.0,0.93064563],[2073.8,0.001],[2073.6,13.19026743]],[[2074.6,0.002],[2074.7,0.45639476],[2074.8,0.002],[2075.0,1.82],[2075.2,0.24151806]]]
["bitfinex","ETHUSD",1773360309381,[[2074.3,0.48540683],[2074.2,1.20528396],[2074.1,5.75099889],[2074.0,0.001],[2073.9,4.82183306]],[[2074.6,0.002],[2074.7,1.20499751],[2074.8,0.45839476],[2075.0,1.82],[2075.2,0.002]]]
["bitfinex","ETHUSD",1773360309564,[[2074.3,0.48540683],[2074.2,1.20528396],[2074.1,5.75099889],[2074.0,0.001],[2073.9,4.82183306]],[[2074.6,0.002],[2074.8,1.20698158],[2074.9,5.27600023],[2075.0,0.002],[2075.1,4.82108076]]]
["bitfinex","ETHUSD",1773360309884,[[2074.3,0.48540683],[2074.2,1.20528396],[2074.1,5.75099889],[2074.0,0.001],[2073.9,4.82183306]],[[2074.6,0.002],[2074.8,1.66337634],[2074.9,4.81960547],[2075.0,0.002],[2075.1,4.82108076]]]
["bitfinex","ETHUSD",1773360310689,[[2074.3,1.69057837],[2074.2,4.82100945],[2074.1,0.92964563],[2074.0,0.001],[2073.9,4.82183306]],[[2074.6,0.002],[2074.8,1.66337634],[2074.9,4.81960547],[2075.0,0.002],[2075.1,4.82108076]]]
["bitfinex","ETHUSD",1773360310862,[[2074.3,2.620224],[2074.2,4.82100945],[2074.0,4.82259857],[2072.4,23.45825775],[1904.0,0.0051]],[[2074.6,0.002],[2074.8,0.45839476],[2074.9,1.20491966],[2075.0,4.82135546],[2075.1,0.002]]]
["bitfinex","ETHUSD",1773360311058,[[2074.5,0.48540683],[2074.3,2.13481717],[2074.2,4.82100945],[2074.1,7.45157405],[2074.0,0.001]],[[2074.8,0.45839476],[2074.9,1.20491966],[2075.0,4.82135546],[2075.1,0.002]]]
["bitfinex","ETHUSD",1773360311059,[[2074.5,0.48540683],[2074.3,2.13481717],[2074.2,4.82100945],[2074.1,7.45157405],[2074.0,0.001]],[[2074.8,0.002],[2074.9,1.20489593],[2075.0,0.002],[2075.1,5.27753369],[2075.2,1.821]]]
["bitfinex","ETHUSD",1773360311449,[[2074.5,0.48540683],[2074.3,2.13481717],[2074.2,4.82100945],[2074.1,7.45157405],[2074.0,0.001]],[[2074.8,0.002],[2075.0,1.20685953],[2075.1,5.27753369],[2075.2,1.821],[2079.4,1.95806481]]]
["bitfinex","ETHUSD",1773360311971,[[2074.5,0.48540683],[2074.3,2.13481717],[2074.2,4.82100945],[2074.1,7.45157405],[2074.0,0.001]],[[2074.8,0.002],[2074.9,1.20488138],[2075.0,0.002],[2075.1,5.27753369],[2075.2,1.821]]]
["bitfinex","ETHUSD",1773360312780,[[2074.5,1.69051584],[2074.3,5.75041249],[2074.1,7.45157405],[2074.0,0.001],[2068.4,0.25902315]],[[2074.8,0.002],[2075.0,1.20681927],[2075.1,5.27753369],[2075.2,0.002],[2075.3,6.63958756]]]
["bitfinex","ETHUSD",1773360313151,[[2074.5,1.69051584],[2074.3,5.75041249],[2074.1,7.45157405],[2074.0,0.001],[2070.6,14.3934858]],[[2074.8,0.002],[2075.0,1.20681927],[2075.1,5.27753369],[2075.2,0.002],[2075.3,6.63958756]]]
["bitfinex","ETHUSD",1773360313584,[[2074.5,1.69051584],[2074.4,4.82061687],[2074.3,0.92964563],[2074.1,7.45157405],[2074.0,0.001]],[[2074.8,0.002],[2075.0,1.20681927],[2075.1,5.27753369],[2075.2,0.002],[2075.3,6.63958756]]]
["bitfinex","ETHUSD",1773360314085,[[2074.6,0.48540683],[2074.5,1.20510901],[2074.4,4.82061687],[2074.3,0.92964563],[2074.2,4.82113401]],[[2074.8,0.002],[2075.0,0.002],[2075.1,1.66317919],[2075.2,4.8208146],[2075.3,1.821]]]
["bitfinex","ETHUSD",1773360314384,[[2074.6,0.48540683],[2074.5,2.13475464],[2074.4,4.82061687],[2074.3,5.75008428],[2074.2,12.25829905]],[[2075.0,0.002],[2075.1,1.66316581],[2075.2,0.002],[2075.3,4.82079943],[2075.5,6.63616492]]]
["bitfinex","ETHUSD",1773360314570,[[2074.6,0.48540683],[2074.5,2.13475464],[2074.4,4.82061687],[2074.3,5.75008428],[2074.2,7.43716504]],[[2075.0,0.002],[2075.1,1.66316581],[2075.2,4.82081875],[2075.3,0.002],[2075.4,4.82037418]]]
["bitfinex","ETHUSD",1773360314770,[[2074.5,1.20510901],[2074.4,5.3060237],[2074.3,0.92964563],[2074.2,4.82109396],[2073.6,13.44781067]],[[2075.0,1.66323975],[2075.1,4.82106037],[2075.2,0.002],[2075.3,0.002],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773360314974,[[2074.5,1.69051584],[2074.4,4.82061687],[2074.3,0.92964563],[2074.2,4.82109396],[2073.6,13.44781067]],[[2075.0,1.66323975],[2075.1,4.82106037],[2075.2,0.002],[2075.3,0.002],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773360315481,[[2074.5,1.69051584],[2074.4,4.82061687],[2074.3,0.92964563],[2074.2,4.82109396],[2073.6,13.44781067]],[[2075.0,1.66323975],[2075.1,0.002],[2075.2,4.82093023],[2075.3,0.002],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773360315666,[[2074.5,1.20510901],[2074.4,4.82061687],[2074.3,0.92964563],[2074.2,4.82109396],[2073.6,13.44781067]],[[2075.0,0.45839476],[2075.1,1.20680806],[2075.2,4.82093023],[2075.3,0.002],[2075.4,4.82037901]]]
["bitfinex","ETHUSD",1773360315988,[[2074.6,0.48540683],[2074.5,2.13475464],[2074.4,4.82061687],[2074.3,0.92964563],[2074.2,12.258259]],[[2075.0,0.45839476],[2075.1,1.20680806],[2075.2,4.82093023],[2075.3,0.002],[2075.4,4.82037901]]]
["bitfinex","ETHUSD",1773360316156,[[2074.6,0.48540683],[2074.5,2.13475464],[2074.4,4.82061687],[2074.3,0.92964563],[2074.2,12.259259]],[[2075.0,0.45839476],[2075.1,1.20680806],[2075.2,4.82093023],[2075.3,0.002],[2075.4,4.82037901]]]
["bitfinex","ETHUSD",1773360316355,[[2074.6,0.48540683],[2074.5,2.13475464],[2074.4,4.82061687],[2074.3,0.92964563],[2074.2,12.259259]],[[2075.0,1.66321676],[2075.1,0.002],[2075.2,4.82093023],[2075.3,0.002],[2075.4,4.82037901]]]
["bitfinex","ETHUSD",1773360316658,[[2074.6,0.48540683],[2074.5,2.13475464],[2074.4,4.82061687],[2074.3,0.92964563],[2074.2,12.259259]],[[2074.8,0.002],[2075.0,1.66321676],[2075.1,0.002],[2075.2,4.82093023],[2075.3,0.002]]]
["bitfinex","ETHUSD",1773360317053,[[2074.6,1.69043743],[2074.5,5.75008002],[2074.3,0.92964563],[2074.2,12.259259],[2073.7,6.88828574]],[[2074.8,0.002],[2075.0,1.66321676],[2075.1,0.002],[2075.2,4.82093023],[2075.3,0.002]]]
["bitfinex","ETHUSD",1773360317481,[[2074.6,0.48540683],[2074.5,0.92964563],[2074.4,4.82055947],[2074.3,0.92964563],[2074.2,12.259259]],[[2074.8,0.002],[2075.0,1.66321676],[2075.1,4.82105553],[2075.2,0.002],[2075.3,0.002]]]
["bitfinex","ETHUSD",1773360317689,[[2074.6,1.69045757],[2074.5,0.92964563],[2074.4,4.82055947],[2074.3,0.92964563],[2074.2,12.259259]],[[2074.8,0.002],[2075.0,1.66321676],[2075.1,4.82105553],[2075.2,0.002],[2075.3,0.002]]]
["bitfinex","ETHUSD",1773360317985,[[2074.6,1.69045757],[2074.5,5.75006661],[2074.3,0.92964563],[2074.2,12.259259],[1902.0,0.05]],[[2074.8,0.002],[2075.0,1.66321676],[2075.1,4.82105553],[2075.2,0.002],[2075.3,0.002]]]
["bitfinex","ETHUSD",1773360318191,[[2074.7,0.48540683],[2074.6,1.20505074],[2074.5,5.75006661],[2074.3,0.92964563],[2074.2,12.259259]],[[2075.0,0.002],[2075.1,1.20680888],[2075.2,5.27732141],[2075.3,0.002],[2075.4,6.63837901]]]
["bitfinex","ETHUSD",1773360319801,[[2074.7,0.48540683],[2074.6,1.20505074],[2074.5,5.75006661],[2074.3,0.92964563],[2074.2,14.083259]],[[2075.0,0.002],[2075.1,1.20680888],[2075.2,5.27732141],[2075.3,0.002],[2075.4,4.82037901]]]
["bitfinex","ETHUSD",1773360319978,[[2074.7,0.48540683],[2074.6,1.20505074],[2074.5,5.75006661],[2074.3,0.92964563],[2074.2,14.083259]],[[2075.0,0.002],[2075.1,1.20680888],[2075.2,5.27732141],[2075.3,0.002],[2075.4,6.63837901]]]
["bitfinex","ETHUSD",1773360320175,[[2074.7,0.48540683],[2074.6,1.20505074],[2074.5,5.75006661],[2074.3,5.75050301],[2074.2,9.26216504]],[[2075.0,0.002],[2075.1,1.20680888],[2075.2,5.27732141],[2075.3,0.002],[2075.4,4.82037901]]]
["bitfinex","ETHUSD",1773360320380,[[2074.7,1.69039313],[2074.5,5.75006661],[2074.3,5.75050301],[2074.2,9.26216504],[1901.6,1.02442353]],[[2075.0,0.002],[2075.1,1.20680888],[2075.2,5.27732141],[2075.3,0.002],[2075.4,4.82037901]]]
["bitfinex","ETHUSD",1773360320585,[[2074.9,0.47540118],[2074.7,2.13463193],[2074.6,4.82004523],[2074.5,4.81997397],[2074.3,5.75008837]],[[2075.2,5.27732141],[2075.3,0.002],[2075.4,4.82037901]]]
["bitfinex","ETHUSD",1773360320586,[[2074.9,0.47540118],[2074.7,2.13463193],[2074.6,4.82004523],[2074.5,4.81997397],[2074.3,5.75008837]],[[2075.2,0.002],[2075.3,1.20667046],[2075.4,5.27380971],[2075.6,4.81990707],[2075.7,2.05525696]]]
["bitfinex","ETHUSD",1773360321294,[[2074.9,0.47540118],[2074.7,2.13463193],[2074.6,4.82004523],[2074.5,4.81997397],[2074.4,4.81997397]],[[2075.2,0.002],[2075.3,0.002],[2075.4,1.65991058],[2075.5,4.81824083],[2075.6,0.002]]]
["bitfinex","ETHUSD",1773360321604,[[2075.2,1.68007041],[2075.1,5.74862938],[2074.9,5.74914462],[2074.8,7.43716504],[2074.7,0.04819973]],[[2075.6,0.45530312],[2075.7,1.20444749],[2075.8,4.81760032],[2076.0,6.63396774],[2076.3,5.74627973]]]
["bitfinex","ETHUSD",1773360321761,[[2075.2,1.68007041],[2075.1,5.74862938],[2074.9,5.74914462],[2074.8,7.43716504],[2073.5,7.23026442]],[[2075.6,0.45530312],[2075.7,1.20444749],[2075.8,4.81760032],[2076.0,6.63396774],[2076.3,5.74627973]]]
["bitfinex","ETHUSD",1773360322087,[[2075.2,1.68007041],[2075.1,5.74862938],[2074.9,5.74914462],[2074.8,7.43716504],[2074.7,1.824]],[[2075.6,0.45530312],[2075.7,1.20444749],[2075.8,4.81760032],[2076.0,4.81696774],[2076.3,5.74627973]]]
["bitfinex","ETHUSD",1773360322289,[[2075.3,0.47540118],[2075.2,1.20466923],[2075.1,5.74862938],[2074.9,5.74914462],[2074.8,7.43716504]],[[2075.6,0.002],[2075.7,1.20444749],[2075.8,5.27090344],[2076.0,6.63396774],[2076.3,5.74627973]]]
["bitfinex","ETHUSD",1773360322484,[[2075.3,0.47540118],[2075.2,1.20466923],[2075.1,5.74862938],[2074.9,5.74914462],[2074.8,7.43716504]],[[2075.6,0.002],[2075.8,0.45330312],[2076.0,1.817],[2076.1,4.8167479],[2076.3,5.74627973]]]
["bitfinex","ETHUSD",1773360322787,[[2075.3,0.47540118],[2075.2,1.20466923],[2075.1,5.74862938],[2074.9,5.74914462],[2074.8,7.43716504]],[[2075.6,0.002],[2075.7,1.2044373],[2075.8,5.27074407],[2076.0,6.63397041],[2076.3,5.74627973]]]
["bitfinex","ETHUSD",1773360322999,[[2075.3,1.40504681],[2075.2,1.20466923],[2075.1,4.81898375],[2075.0,4.81926479],[2074.9,5.74914462]],[[2075.6,0.002],[2075.8,1.6577001],[2075.9,4.81733449],[2076.0,1.817],[2076.1,4.81675769]]]
["bitfinex","ETHUSD",1773360323297,[[2075.3,1.40504681],[2075.2,1.20466923],[2075.1,4.81898375],[2075.0,4.81926479],[2074.9,5.74914462]],[[2075.8,1.6577001],[2075.9,4.81733449],[2076.0,1.817],[2076.2,7.79196721],[2077.8,31.20492595]]]
["bitfinex","ETHUSD",1773360323590,[[2075.4,1.20458706],[2075.2,4.81858124],[2075.1,4.81898375],[2075.0,2.32117654],[2074.9,4.81949899]],[[2075.8,1.6577001],[2075.9,4.81733449],[2076.0,1.817],[2076.2,7.79196721],[2076.5,4.8814709]]]
["bitfinex","ETHUSD",1773360323793,[[2075.5,0.47540118],[2075.4,1.20458706],[2075.3,4.81856009],[2075.1,4.81898375],[2075.0,2.32117654]],[[2075.9,1.20434447],[2076.0,7.08736917],[2076.2,7.79196721],[2076.5,4.8814709],[2081.4,0.75459164]]]
["bitfinex","ETHUSD",1773360324092,[[2075.5,0.47540118],[2075.4,1.20458706],[2075.3,4.81856009],[2075.1,4.81898375],[2075.0,2.32117654]],[[2076.0,3.47458594],[2076.1,4.81686873],[2076.2,2.97543922],[2076.3,4.81629154],[2076.5,4.8159349]]]
["bitfinex","ETHUSD",1773360324263,[[2075.5,0.47540118],[2075.4,1.20458706],[2075.3,7.13973663],[2075.2,4.81834827],[2075.1,4.81898375]],[[2076.2,1.55047324],[2076.3,5.26959952],[2076.6,1.816],[2076.8,0.15652367],[2077.0,4.81481714]]]
["bitfinex","ETHUSD",1773360324459,[[2075.5,0.47540118],[2075.4,1.20458706],[2075.3,7.13973663],[2075.2,4.81834827],[2075.1,4.81898375]],[[2076.2,1.55049105],[2076.3,0.45330312],[2076.6,6.63157961],[2076.8,4.97170098],[2077.0,4.81481714]]]
["bitfinex","ETHUSD",1773360324687,[[2075.5,0.47540118],[2075.4,1.20458706],[2075.3,8.96373663],[2075.2,4.81834827],[2075.1,4.81898375]],[[2076.2,1.55049105],[2076.3,0.45330312],[2076.4,4.81619236],[2076.6,6.63157961],[2076.8,4.97170098]]]
["bitfinex","ETHUSD",1773360324881,[[2075.5,0.47540118],[2075.4,1.20458706],[2075.3,8.96373663],[2075.2,4.81834827],[2075.1,4.81898375]],[[2076.2,1.55049105],[2076.3,0.45330312],[2076.4,4.81619236],[2076.8,4.97170098]]]
["bitfinex","ETHUSD",1773360324882,[[2075.5,0.47540118],[2075.4,1.20458706],[2075.3,8.96373663],[2075.2,4.81834827],[2075.1,4.81898375]],[[2076.2,0.34634856],[2076.3,0.45330312],[2076.4,1.2040474],[2076.5,4.81587276],[2076.7,4.81534982]]]
["bitfinex","ETHUSD",1773360325166,[[2075.7,0.47540118],[2075.6,2.32117654],[2075.4,1.20458706],[2075.3,6.64256009],[2075.2,4.81834827]],[[2076.3,0.45330312],[2076.4,1.20403646],[2076.5,4.81584071],[2076.7,1.816],[2076.8,4.97183888]]]
["bitfinex","ETHUSD",1773360325694,[[2075.8,1.67975612],[2075.7,4.81754113],[2075.6,2.32117654],[2075.3,1.824],[2075.2,4.81834827]],[[2076.3,1.65737172],[2076.4,4.81603879],[2076.7,6.63135614],[2076.8,0.15652367],[2077.6,1.44402175]]]
["bitfinex","ETHUSD",1773360325997,[[2075.9,0.47540118],[2075.8,1.20435494],[2075.7,4.81754113],[2075.6,2.32117654],[2075.5,4.81811306]],[[2076.3,1.65736977],[2076.5,4.81589941],[2076.7,6.63135614],[2076.8,0.15652367],[2077.6,1.44402175]]]
["bitfinex","ETHUSD",1773360326382,[[2075.9,0.47540118],[2075.8,1.20435494],[2075.7,4.81754113],[2075.6,7.13859632],[2075.3,6.64239935]],[[2076.5,0.45330312],[2076.6,1.20389097],[2076.7,4.8155639],[2076.8,4.97167293],[2076.9,1.816]]]
["bitfinex","ETHUSD",1773360326894,[[2075.8,1.20435494],[2075.7,5.29294231],[2075.6,7.13859632],[2075.3,6.64239935],[2074.8,6.23775163]],[[2076.5,0.45330312],[2076.6,1.20389097],[2076.7,4.8155639],[2076.8,4.97167293],[2076.9,1.815]]]
["bitfinex","ETHUSD",1773360327094,[[2075.9,0.47540118],[2075.8,1.20435494],[2075.7,4.81754113],[2075.6,7.13859632],[2075.5,4.81741978]],[[2076.5,0.45330312],[2076.6,1.20389097],[2076.7,4.8155639],[2076.8,0.15652367],[2077.1,2.7390987]]]
["bitfinex","ETHUSD",1773360327269,[[2075.9,0.47540118],[2075.8,1.20435494],[2075.7,4.81754113],[2075.6,7.13859632],[2075.5,4.81741978]],[[2076.5,0.45330312],[2076.6,1.20389097],[2076.7,4.8155639],[2076.8,0.15652367],[2076.9,6.62987599]]]
["bitfinex","ETHUSD",1773360327602,[[2076.0,1.20423892],[2075.7,4.81754113],[2075.6,7.13859632]],[[2076.5,0.45330312],[2076.6,1.20389097],[2076.8,0.15652367],[2076.9,6.62987599]]]
["bitfinex","ETHUSD",1773360327603,[[2076.0,1.20423892],[2075.7,4.81754113],[2075.6,2.32117654],[2073.6,1.591],[2073.5,8.63709148]],[[2076.5,1.65726483],[2076.6,4.81569983],[2076.8,4.9716267],[2076.9,1.815],[2083.8,0.75431704]]]
["bitfinex","ETHUSD",1773360327897,[[2076.0,0.47540118],[2075.9,1.20425102],[2075.8,4.81730595],[2075.6,7.13903553],[2075.0,4.88449353]],[[2076.5,1.65726483],[2076.6,4.81569983],[2076.8,4.9716267],[2076.9,1.815],[2083.8,0.75431704]]]
["bitfinex","ETHUSD",1773360328109,[[2076.0,0.47540118],[2075.9,1.20425102],[2075.8,4.81730595],[2075.6,2.32117654],[2075.5,4.81765728]],[[2076.7,4.81542584],[2076.8,0.15652367],[2077.8,4.79183807],[2082.8,104.0],[2083.0,22.9265707]]]
["bitfinex","ETHUSD",1773360328311,[[2076.0,0.47540118],[2075.9,3.52542756],[2075.8,4.81730595],[2075.7,4.81718772],[2075.5,4.81765728]],[[2076.6,1.20389097],[2076.7,5.26872896],[2076.8,0.15652367],[2076.9,4.81496618],[2077.1,2.7390987]]]
["bitfinex","ETHUSD",1773360328598,[[2076.0,0.47540118],[2075.9,3.52542756],[2075.8,4.81738926],[2075.5,4.8179118],[2075.3,4.81839935]],[[2076.5,0.45330312],[2076.6,1.20389097],[2076.7,4.81542584],[2076.8,4.97164147],[2076.9,4.81496618]]]
["bitfinex","ETHUSD",1773360328895,[[2076.0,0.47540118],[2075.9,3.52542756],[2075.8,4.81738926],[2075.6,6.64085867],[2075.3,4.81839935]],[[2076.5,0.45330312],[2076.6,1.20389097],[2076.7,4.81542584],[2076.8,4.97164147],[2076.9,4.81496618]]]
["bitfinex","ETHUSD",1773360329276,[[2076.0,0.47540118],[2075.9,3.52542756],[2075.8,4.81738926],[2075.6,6.64085867],[2075.3,4.81839935]],[[2076.3,0.002],[2076.5,0.45330312],[2076.6,1.20389097],[2076.7,4.81542584],[2076.8,4.97164147]]]
["bitfinex","ETHUSD",1773360329668,[[2076.0,1.67960506],[2075.9,7.13831948],[2075.6,6.64085867],[2075.3,4.81839935],[1900.0,0.6218]],[[2076.3,0.002],[2076.5,1.65927965],[2076.6,4.81557879],[2076.8,4.97164147],[2081.2,1.89668924]]]
["bitfinex","ETHUSD",1773360329983,[[2076.0,1.67960506],[2075.9,7.13831948],[2075.7,4.81763641],[2075.6,1.823],[2075.4,9.46050289]],[[2076.3,0.002],[2076.5,0.45530312],[2076.8,0.15652367],[2077.1,2.7390987],[2077.4,2.32117654]]]
["bitfinex","ETHUSD",1773360330184,[[2076.0,1.67960506],[2075.9,7.13831948],[2075.7,4.81763641],[2075.6,1.823],[2075.4,9.46050289]],[[2076.3,0.002],[2076.5,0.45530312],[2076.6,1.20391594],[2076.7,4.81548122],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360330594,[[2076.0,1.67960506],[2075.9,7.13831948],[2075.7,4.81763641],[2075.4,9.70684094],[2075.2,4.81873395]],[[2076.3,0.002],[2076.5,1.6592596],[2076.6,4.815574],[2076.8,0.15852367],[2077.2,5.0607123]]]
["bitfinex","ETHUSD",1773360330803,[[2076.0,1.67960506],[2075.9,7.13831948],[2075.7,4.81763641],[2075.6,1.823],[2075.4,9.70684094]],[[2076.3,0.002],[2076.5,1.6592596],[2076.6,4.815574],[2076.8,0.15852367],[2077.2,5.0607123]]]
["bitfinex","ETHUSD",1773360331269,[[2076.0,1.67960506],[2075.9,7.13831948],[2075.6,6.64086599],[2075.4,9.70684094]],[[2076.3,0.002],[2076.5,1.6592596],[2076.6,4.815574],[2076.8,0.15852367],[2077.2,5.0607123]]]
["bitfinex","ETHUSD",1773360331270,[[2076.0,1.67960506],[2075.9,7.13831948],[2075.6,6.64086599],[2075.4,9.70684094],[2072.4,0.001]],[[2076.3,0.002],[2076.5,1.6592596],[2076.6,4.815574],[2076.8,0.15852367],[2077.2,5.0607123]]]
["bitfinex","ETHUSD",1773360331472,[[2075.7,0.47540118],[2075.6,1.823],[2075.5,1.20452902],[2075.4,7.38584641],[2075.3,4.81811611]],[[2076.3,0.45530312],[2076.5,1.20595648],[2076.6,4.815574],[2076.7,4.81579581],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360331666,[[2075.8,0.47540118],[2075.7,1.20436153],[2075.6,6.64077588],[2075.4,7.38584641],[2069.9,0.00960549]],[[2076.3,0.002],[2076.5,0.002],[2076.7,5.26909893],[2076.8,1.36235667],[2077.0,6.63033201]]]
["bitfinex","ETHUSD",1773360331912,[[2075.8,0.47540118],[2075.7,1.25253804],[2075.6,6.64077588],[2075.5,4.81810646],[2075.4,2.56751459]],[[2076.3,0.002],[2076.5,0.45530312],[2076.7,4.81579581],[2076.8,1.36235667],[2077.0,6.63033201]]]
["bitfinex","ETHUSD",1773360332509,[[2076.1,0.47540118],[2075.7,1.25253804],[2075.6,7.01069937],[2075.5,4.81810646],[2075.4,5.06398992]],[[2076.8,1.36235667]]]
["bitfinex","ETHUSD",1773360332510,[[2076.1,0.47540118],[2075.7,1.25253804],[2075.6,7.01069937],[2075.5,4.81810646],[2075.4,5.06398992]],[[2076.8,1.81561484],[2076.9,4.81510015],[2077.2,4.81422076],[2077.4,7.55281456],[2077.6,1.44399105]]]
["bitfinex","ETHUSD",1773360332668,[[2075.7,1.67976271],[2075.6,4.81777588],[2075.4,7.1393116],[2075.3,1.823],[2074.9,0.066536]],[[2076.7,0.45330312],[2076.8,3.68348826],[2076.9,4.81510015],[2077.0,4.81508054],[2077.1,4.81510015]]]
["bitfinex","ETHUSD",1773360332874,[[2075.7,0.47540118],[2075.6,1.20442978],[2075.5,4.81804988],[2075.4,2.32117654],[2075.3,1.823]],[[2076.7,0.45330312],[2076.8,5.49348826],[2076.9,4.81510015],[2077.0,4.81508054],[2077.1,4.81510015]]]
["bitfinex","ETHUSD",1773360333086,[[2075.5,0.47540118],[2075.4,3.52571925],[2075.1,4.8190249],[2074.8,9.46164841],[2074.4,2.45658389]],[[2076.7,0.45330312],[2076.8,5.49348826],[2076.9,4.81510015],[2077.0,4.81508054],[2077.1,4.81510015]]]
["bitfinex","ETHUSD",1773360333294,[[2075.5,0.47540118],[2075.4,1.20455081],[2075.3,4.81840182],[2075.1,8.96318914],[2074.9,0.001]],[[2076.7,0.45330312],[2076.8,5.49348826],[2076.9,4.81510015],[2077.0,4.81508054],[2077.1,4.81510015]]]
["bitfinex","ETHUSD",1773360333496,[[2075.6,0.04817883],[2075.5,0.47540118],[2075.4,1.20455081],[2075.3,4.81840182],[2075.2,4.81834827]],[[2076.7,0.45330312],[2076.8,5.49348826],[2076.9,4.81510015],[2077.0,4.81508054],[2077.1,4.81510015]]]
["bitfinex","ETHUSD",1773360333683,[[2075.6,0.04817883],[2075.5,0.47540118],[2075.4,1.20455081],[2075.3,7.13900189],[2075.2,4.81834827]],[[2076.7,0.45330312],[2076.8,5.49291179],[2076.9,4.81510015],[2077.0,4.81508054],[2077.1,4.81510015]]]
["bitfinex","ETHUSD",1773360334489,[[2075.7,0.47540118],[2075.6,1.25261747],[2075.5,4.81808373],[2075.3,7.13900189],[2075.0,4.81907205]],[[2076.5,0.45330312],[2076.6,3.01489097],[2076.7,4.8155639],[2076.8,4.97408757],[2076.9,7.13570022]]]
["bitfinex","ETHUSD",1773360334675,[[2075.8,0.04817419],[2075.6,1.20443864],[2075.5,0.47540118],[2075.4,4.81823753],[2075.3,2.32060007]],[[2076.5,0.45330312],[2076.6,3.01489097],[2076.7,4.8155639],[2076.8,4.97408757],[2076.9,7.13570022]]]
["bitfinex","ETHUSD",1773360334879,[[2075.5,1.67988708],[2075.4,4.81823753],[2075.3,2.32060007],[2073.3,22.73709628],[2071.9,0.001]],[[2076.5,0.45330312],[2076.6,3.01489097],[2076.7,4.8155639],[2076.8,4.97408757],[2076.9,7.13570022]]]
["bitfinex","ETHUSD",1773360335095,[[2075.5,1.67988708],[2075.4,4.81823753],[2075.3,2.32060007],[2073.3,22.73709628],[2072.9,8.63609148]],[[2076.5,0.45330312],[2076.6,3.01489097],[2076.7,4.8155639],[2076.8,4.97408757],[2076.9,7.13570022]]]
["bitfinex","ETHUSD",1773360335397,[[2075.6,0.52358001],[2075.5,1.2044859],[2075.4,4.81823753],[2075.3,2.32060007],[2074.9,4.82031025]],[[2076.4,0.45330312],[2076.5,1.811],[2076.6,1.20389097],[2076.7,4.8155639],[2076.8,4.97408757]]]
["bitfinex","ETHUSD",1773360336167,[[2075.6,0.47540118],[2075.5,1.2044859],[2075.4,4.81823753],[2075.3,2.32060007],[2075.0,5.05469223]],[[2076.4,0.45330312],[2076.5,1.811],[2076.6,1.20389097],[2076.7,4.8155639],[2076.8,4.97408757]]]
["bitfinex","ETHUSD",1773360336371,[[2075.7,0.04817651],[2075.6,1.67987035],[2075.4,4.81823753],[2075.3,2.32060007],[2075.2,4.81880937]],[[2076.2,0.45330312],[2076.3,1.20406492],[2076.4,4.81625969],[2076.5,6.62706025],[2076.7,4.8155639]]]
["bitfinex","ETHUSD",1773360336567,[[2075.7,0.04817651],[2075.6,1.67987035],[2075.4,4.81823753],[2075.3,2.32060007],[2075.2,4.81880937]],[[2076.2,0.45330312],[2076.3,1.20406492],[2076.4,4.81625969],[2076.5,4.81606025],[2076.7,4.8155639]]]
["bitfinex","ETHUSD",1773360336767,[[2075.7,1.72795559],[2075.6,4.81774336],[2075.4,4.81823753],[2075.3,2.32060007],[2075.2,4.81880937]],[[2076.2,0.45330312],[2076.3,1.20406492],[2076.4,4.81625969],[2076.6,4.81577312],[2076.8,0.40229985]]]
["bitfinex","ETHUSD",1773360336979,[[2075.8,0.47540118],[2075.7,1.25255441],[2075.6,4.81774336],[2075.4,4.81823753],[2075.3,2.32060007]],[[2076.3,1.20406492],[2076.4,4.81625969],[2076.6,6.62677312],[2076.8,0.40229985],[2077.2,9.52124429]]]
["bitfinex","ETHUSD",1773360337184,[[2075.9,0.04817186],[2075.7,1.2043779],[2075.6,5.29314454],[2075.4,4.81823753],[2075.3,2.32060007]],[[2076.2,0.45330312],[2076.3,1.20406492],[2076.4,4.81625969],[2076.6,6.62677312],[2076.8,0.40229985]]]
["bitfinex","ETHUSD",1773360337383,[[2075.8,0.04817187],[2075.7,1.2043779],[2075.6,5.29314454],[2075.5,4.81810929],[2075.3,2.32060007]],[[2076.2,0.45330312],[2076.3,1.20406492],[2076.4,4.81625969],[2076.5,1.811],[2076.6,4.81577312]]]
["bitfinex","ETHUSD",1773360338098,[[2075.8,0.04817187],[2075.7,1.67977908],[2075.6,4.81774336],[2075.5,4.81810929],[2075.3,2.32060007]],[[2076.2,0.45330312],[2076.3,1.20406492],[2076.4,4.81625969],[2076.5,1.811],[2076.6,4.81577312]]]
["bitfinex","ETHUSD",1773360338303,[[2075.8,0.04817187],[2075.7,1.67977908],[2075.6,4.81774336],[2075.5,4.81810929],[2075.3,2.32060007]],[[2076.2,0.45330312],[2076.4,1.2040221],[2076.5,6.62682502],[2076.7,4.81538097],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360338903,[[2075.9,0.47540118],[2075.8,1.25248247],[2075.7,4.81756114],[2075.6,2.32060007],[2075.0,0.23559035]],[[2076.5,0.45330312],[2076.8,0.15852367],[2077.9,3.03222647],[2208.9,3.79984721],[2209.0,0.00870062]]]
["bitfinex","ETHUSD",1773360339075,[[2075.7,4.81756114],[2075.6,2.32060007],[2075.0,0.23559035]],[[2076.5,0.45330312],[2076.8,0.15852367],[2077.9,3.03222647],[2208.9,3.79984721],[2209.0,0.00870062]]]
["bitfinex","ETHUSD",1773360339076,[[2075.7,0.47540118],[2075.6,3.52502688],[2075.0,5.054705],[2074.9,4.82014382],[2074.5,1.1332401]],[[2076.4,0.45330312],[2076.5,1.20399651],[2076.6,4.81579581],[2076.7,6.62379581],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360339273,[[2075.7,0.47540118],[2075.6,3.52502688],[2075.5,4.81795287],[2075.3,4.81835384],[2075.1,1.823]],[[2076.4,0.45330312],[2076.5,1.20399651],[2076.6,4.81579581],[2076.7,6.62379581],[2076.8,4.97431948]]]
["bitfinex","ETHUSD",1773360339583,[[2075.8,0.04817419],[2075.7,0.47540118],[2075.6,3.52502688],[2075.5,4.81795287],[2075.3,4.81835384]],[[2076.4,0.45330312],[2076.5,1.20399651],[2076.6,4.81579581],[2076.7,6.62379581],[2076.8,4.97431948]]]
["bitfinex","ETHUSD",1773360340091,[[2075.9,0.47540118],[2075.8,0.04817419],[2075.6,3.52502688],[2075.5,4.81795287],[2075.4,4.81832126]],[[2076.4,0.45330312],[2076.5,1.20399651],[2076.6,4.81579581],[2076.7,6.62379581],[2076.8,4.97431948]]]
["bitfinex","ETHUSD",1773360340295,[[2075.9,0.47540118],[2075.7,0.04817464],[2075.6,3.52502688],[2075.5,4.81795287],[2075.4,4.81832126]],[[2076.4,0.45330312],[2076.5,1.20399651],[2076.6,4.81579581],[2076.7,6.62379581],[2076.8,4.97431948]]]
["bitfinex","ETHUSD",1773360340483,[[2075.9,0.47540118],[2075.7,0.04817464],[2075.6,3.52502688],[2075.5,4.81795287],[2075.4,4.81832126]],[[2076.4,0.45330312],[2076.5,1.20399651],[2076.6,4.81579581],[2076.7,6.62379581],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360340683,[[2075.9,0.47540118],[2075.6,3.52502688],[2075.5,4.81795287],[2075.4,4.81832126],[1901.0,0.0093527]],[[2076.4,0.45330312],[2076.5,1.20399651],[2076.6,4.81579581],[2076.7,6.62379581],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360340885,[[2075.9,0.47540118],[2075.6,3.52502688],[2075.5,4.81795287],[2075.4,4.81832126],[2073.8,6.52375125]],[[2076.4,0.45330312],[2076.5,1.20399651],[2076.6,4.81579581],[2076.7,6.62379581],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360341079,[[2075.9,0.47540118],[2075.8,1.20432143],[2075.7,4.81759897],[2075.6,2.32060007],[2075.5,4.81795287]],[[2076.3,1.20406492],[2076.4,0.45330312],[2076.6,4.81579581],[2076.7,1.808],[2076.8,4.97431948]]]
["bitfinex","ETHUSD",1773360341306,[[2075.9,0.47540118],[2075.8,1.20432143],[2075.7,4.81759897],[2075.6,2.32060007],[2075.5,4.81795287]],[[2076.3,1.20406492],[2076.4,5.26943382],[2076.6,4.81579581],[2076.7,1.808],[2076.8,4.97431948]]]
["bitfinex","ETHUSD",1773360341508,[[2075.9,1.6796926],[2075.7,4.81759897],[2075.6,2.32060007],[2075.5,4.81795287],[1901.0,0.0093527]],[[2076.3,1.20406492],[2076.4,5.26943382],[2076.6,4.81579581],[2076.7,1.808],[2076.8,4.97431948]]]
["bitfinex","ETHUSD",1773360341695,[[2075.9,0.47540118],[2075.8,1.20431812],[2075.7,4.81759897],[2075.6,2.32060007],[2075.5,4.81809776]],[[2076.3,1.20406492],[2076.4,5.26943382],[2076.6,4.81579581],[2076.7,1.808],[2076.8,4.97431948]]]
["bitfinex","ETHUSD",1773360342008,[[2075.9,0.47540118],[2075.7,4.81759897],[2075.6,2.32060007],[2075.5,4.81809776],[1901.0,0.0093527]],[[2076.3,1.20406492],[2076.4,5.26943382],[2076.6,4.81579581],[2076.7,1.808],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360342183,[[2076.0,0.001],[2075.9,0.47540118],[2075.8,1.20431141],[2075.7,4.81759897],[2075.6,2.32060007]],[[2076.3,1.20406492],[2076.4,5.26943382],[2076.6,4.81579581],[2076.7,1.808],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360342383,[[2076.0,0.001],[2075.9,0.47540118],[2075.8,1.20431141],[2075.7,4.81759897],[2075.6,2.32060007]],[[2076.3,1.20606492],[2076.4,5.26943382],[2076.6,4.81579581],[2076.7,1.808],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360342696,[[2076.0,0.001],[2075.9,0.47540118],[2075.8,1.20532821],[2075.6,2.32060007],[2075.4,4.81834323]],[[2076.3,1.65936804],[2076.4,4.8161307],[2076.7,1.808],[2076.8,4.97372009],[2077.2,2.38613607]]]
["bitfinex","ETHUSD",1773360342896,[[2076.0,0.001],[2075.9,0.47540118],[2075.8,1.20532821],[2075.7,4.8176223],[2075.6,2.32060007]],[[2076.3,1.65936804],[2076.4,4.8161307],[2076.5,0.002],[2076.6,4.81560054],[2076.7,1.808]]]
["bitfinex","ETHUSD",1773360343418,[[2075.8,0.001],[2075.5,1.20549482],[2075.2,7.13896688],[2075.1,0.45157956],[2074.8,9.46092433]],[[2076.2,0.47261071],[2076.3,1.20606492],[2076.4,4.8161307],[2076.5,4.81825969],[2076.6,4.81623825]]]
["bitfinex","ETHUSD",1773360343580,[[2075.8,0.001],[2075.5,4.81907313],[2075.2,2.32060007],[2075.1,4.81861122],[2074.9,1.823]],[[2076.2,0.47261071],[2076.3,1.20606492],[2076.4,4.8161307],[2076.5,4.81825969],[2076.6,4.81623825]]]
["bitfinex","ETHUSD",1773360343905,[[2075.8,0.001],[2075.7,1.65597113],[2075.6,4.81787496],[2075.5,0.001],[2075.3,4.81850876]],[[2076.2,0.47261071],[2076.3,3.01206492],[2076.4,4.8161307],[2076.5,4.81825969],[2076.8,4.97372009]]]
["bitfinex","ETHUSD",1773360344103,[[2075.9,0.45157956],[2075.8,1.20533856],[2075.7,4.81750891],[2075.5,2.32160007],[2075.4,4.81834466]],[[2076.3,1.20606492],[2076.4,5.28874141],[2076.5,0.002],[2076.6,1.806],[2076.7,4.81550303]]]
["bitfinex","ETHUSD",1773360344300,[[2075.9,0.45157956],[2075.8,1.20533856],[2075.7,4.81750891],[2075.5,7.13968028],[2075.0,5.05484885]],[[2076.3,1.20606492],[2076.4,5.28874141],[2076.5,0.002],[2076.6,6.62158355],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773360344506,[[2076.0,0.04816955],[2075.9,0.45157956],[2075.8,1.20533856],[2075.7,4.81750891],[2075.5,7.13968028]],[[2076.3,1.20606492],[2076.4,5.28874141],[2076.5,0.002],[2076.6,6.62158355],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773360345106,[[2076.0,0.04816955],[2075.9,0.45157956],[2075.8,1.20533856],[2075.7,4.81750891],[2075.5,7.13968028]],[[2076.3,1.20606492],[2076.4,5.28874141],[2076.5,0.002],[2076.6,6.62158355],[2096.2,25.792392]]]
["bitfinex","ETHUSD",1773360345290,[[2075.8,0.001],[2075.5,1.65705886],[2075.4,4.81822394],[2075.2,7.13938315],[2074.9,0.001]],[[2076.2,0.47261071],[2076.3,1.20606492],[2076.4,4.8161307],[2076.5,4.81825969],[2076.6,6.62223375]]]
["bitfinex","ETHUSD",1773360345687,[[2075.8,0.001],[2075.6,1.65601584],[2075.5,5.74730258],[2075.3,4.8185771],[2074.9,0.001]],[[2076.2,0.47261071],[2076.3,1.20606492],[2076.4,4.8161307],[2076.5,4.81825969],[2076.6,5.74448449]]]
["bitfinex","ETHUSD",1773360345876,[[2075.8,0.001],[2075.6,1.65601584],[2075.5,5.74730258],[2075.3,4.8185771],[2074.9,0.001]],[[2076.2,0.47261071],[2076.3,3.01206492],[2076.4,4.8161307],[2076.5,4.81825969],[2076.6,5.74448449]]]
["bitfinex","ETHUSD",1773360346080,[[2075.8,0.001],[2075.6,1.65601584],[2075.5,5.74730258],[2075.3,4.8185771],[2074.9,0.001]],[[2076.2,0.47261071],[2076.3,1.20606492],[2076.4,6.6221307],[2076.5,4.81825969],[2076.6,5.74448449]]]
["bitfinex","ETHUSD",1773360346990,[[2075.8,0.001],[2075.6,1.65602808],[2075.5,5.74730258],[2075.3,4.8185771],[2074.9,0.001]],[[2076.2,0.47261071],[2076.3,1.20606492],[2076.4,6.6221307],[2076.5,4.81825969],[2076.6,5.74448449]]]
["bitfinex","ETHUSD",1773360347586,[[2075.8,0.001],[2075.6,1.6560354],[2075.5,5.74736378],[2075.2,4.81878994],[2074.9,0.001]],[[2076.1,1.20418091],[2076.2,5.28933437],[2076.3,4.81838135],[2076.4,1.806],[2076.5,4.81825969]]]
["bitfinex","ETHUSD",1773360347787,[[2075.8,0.001],[2075.6,0.45157956],[2075.5,2.13373284],[2075.4,4.81823348],[2075.2,4.81878994]],[[2076.1,1.20418091],[2076.2,5.28933437],[2076.3,4.81838135],[2076.4,1.806],[2076.5,4.81825969]]]
["bitfinex","ETHUSD",1773360348007,[[2075.8,0.001],[2075.5,0.001],[2075.4,1.65614122],[2075.3,5.74677486],[2074.9,4.82005186]],[[2076.0,0.47261071],[2076.1,1.20418091],[2076.2,4.81672366],[2076.3,4.81838135],[2076.4,7.55095085]]]
["bitfinex","ETHUSD",1773360348193,[[2075.8,0.001],[2075.5,0.001],[2075.4,1.65612293],[2075.3,5.74677486],[2075.1,4.81894733]],[[2076.0,0.47261071],[2076.1,1.20418091],[2076.2,4.81672366],[2076.3,4.81838135],[2076.4,2.73425074]]]
["bitfinex","ETHUSD",1773360348603,[[2075.8,0.001],[2075.5,1.2055174],[2075.4,5.26990636],[2075.3,0.92825074],[2075.2,4.81881001]],[[2076.0,0.47261071],[2076.1,1.20418091],[2076.2,4.81672366],[2076.3,4.81838135],[2076.4,2.73425074]]]
["bitfinex","ETHUSD",1773360348803,[[2075.8,0.001],[2075.5,2.13376814],[2075.4,5.26990636],[2075.2,4.81881001],[2074.4,3.90270692]],[[2076.0,0.47261071],[2076.1,1.20418091],[2076.2,4.81672366],[2076.3,4.81838135],[2076.4,1.806]]]
["bitfinex","ETHUSD",1773360349011,[[2075.8,0.45257956],[2075.6,1.20446983],[2075.5,5.74713472],[2075.4,4.8183268],[2075.2,4.81881001]],[[2076.2,1.20415551],[2076.3,0.002],[2076.5,0.47461071],[2076.6,4.81558053],[2077.0,5.06030958]]]
["bitfinex","ETHUSD",1773360349311,[[2075.8,0.45257956],[2075.6,1.20446983],[2075.5,5.74713472],[2075.4,4.8183268],[2075.2,4.81881001]],[[2076.3,0.002],[2076.5,0.47461071],[2077.0,5.06030958]]]
["bitfinex","ETHUSD",1773360349312,[[2075.9,0.45157956],[2075.8,0.001],[2075.7,0.92825074],[2075.6,1.20446983],[2075.5,5.74713472]],[[2076.3,0.002],[2076.4,1.20402967],[2076.5,2.28061071],[2076.7,4.81535168],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360349616,[[2076.0,1.68614913],[2075.9,0.92825074],[2075.8,0.001],[2075.6,4.81776319],[2075.5,0.92925074]],[[2076.3,0.002],[2076.4,1.20402967],[2076.5,5.29050531],[2076.6,1.806],[2076.8,4.97366272]]]
["bitfinex","ETHUSD",1773360350217,[[2076.0,1.68614913],[2075.9,5.74541097],[2075.8,0.001],[2075.6,4.81776319],[2075.5,0.92925074]],[[2076.3,0.002],[2076.4,1.20402967],[2076.5,5.29050531],[2076.6,1.806],[2076.8,4.97366272]]]
["bitfinex","ETHUSD",1773360350595,[[2076.1,0.45381606],[2076.0,1.23456957],[2075.9,5.74541097],[2075.8,0.001],[2075.6,4.81776319]],[[2076.3,0.002],[2076.4,1.20402967],[2076.5,5.29050531],[2076.6,1.806],[2076.8,4.97366272]]]
["bitfinex","ETHUSD",1773360351217,[[2076.0,0.03034705],[2075.9,2.13249951],[2075.8,4.81829189],[2075.6,4.81776319],[1904.0,0.0051]],[[2076.3,0.002],[2076.4,1.20402967],[2076.5,5.29050531],[2076.6,1.806],[2076.7,4.81533414]]]
["bitfinex","ETHUSD",1773360351419,[[2076.0,0.03034705],[2075.9,2.58631557],[2075.8,4.81829189],[2075.6,4.81776319],[2074.1,11.27378619]],[[2076.3,0.002],[2076.4,1.20402967],[2076.5,5.29050531],[2076.6,1.806],[2076.7,4.81533414]]]
["bitfinex","ETHUSD",1773360352017,[[2076.0,1.23456081],[2075.9,6.19902248],[2075.8,0.001],[2075.7,4.81760911],[2075.4,12.2442778]],[[2076.3,0.002],[2076.5,1.67861751],[2076.6,6.62172444],[2076.8,4.97363424],[2077.0,1.17390531]]]
["bitfinex","ETHUSD",1773360352218,[[2076.0,0.03034705],[2075.9,1.65806748],[2075.8,4.81831026],[2075.7,0.92825074],[2075.6,4.81785735]],[[2076.3,0.002],[2076.5,1.67861751],[2076.6,6.62172444],[2076.7,4.81533295],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360352407,[[2075.9,1.65806748],[2075.8,4.81831026],[2075.7,0.92825074],[2075.6,4.81785735],[2074.2,37.63182386]],[[2076.3,0.002],[2076.5,1.67861751],[2076.6,6.62172444],[2076.7,4.81533295],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360352719,[[2076.0,0.04816955],[2075.9,1.65806748],[2075.8,4.81831026],[2075.7,0.92825074],[2075.6,4.81785735]],[[2076.3,0.47450246],[2076.5,1.2060068],[2076.6,6.62172444],[2076.7,4.81533295],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360353450,[[2075.8,0.001],[2075.6,1.20444324],[2075.5,5.27282302],[2075.3,0.92825074],[2075.2,4.8187854]],[[2076.1,0.47250246],[2076.2,0.0481697],[2076.3,0.002],[2076.4,0.92825074],[2076.5,1.2060068]]]
["bitfinex","ETHUSD",1773360353618,[[2075.8,0.001],[2075.6,1.6582593],[2075.5,4.81900696],[2075.3,0.92825074],[2075.2,4.8187854]],[[2076.1,0.47250246],[2076.3,0.0501697],[2076.4,0.92825074],[2076.5,1.2060068],[2077.8,24.7952685]]]
["bitfinex","ETHUSD",1773360353915,[[2075.8,0.001],[2075.6,0.45381606],[2075.5,1.20551702],[2075.3,0.92825074],[2075.1,4.81900161]],[[2076.1,0.47250246],[2076.3,0.0501697],[2076.4,0.92825074],[2076.5,1.2060068],[2077.0,1.69013906]]]
["bitfinex","ETHUSD",1773360354113,[[2075.8,0.001],[2075.6,0.45381606],[2075.5,1.20550691],[2075.3,0.92825074],[2075.1,4.81900161]],[[2076.0,1.20423892],[2076.1,5.28941496],[2076.3,4.86658155],[2076.4,0.92825074],[2076.5,0.002]]]
["bitfinex","ETHUSD",1773360354287,[[2075.8,0.001],[2075.6,0.45381606],[2075.5,1.20550691],[2075.4,4.8183323],[2075.3,0.92825074]],[[2076.0,1.20423892],[2076.1,4.8169125],[2076.3,4.81841185],[2076.4,0.92825074],[2076.5,0.002]]]
["bitfinex","ETHUSD",1773360354493,[[2075.8,0.001],[2075.6,0.45381606],[2075.5,0.001],[2075.4,1.20454112],[2075.3,5.74671989]],[[2076.0,1.67674138],[2076.1,4.8169125],[2076.2,4.86512538],[2076.3,0.002],[2076.4,5.744742]]]
["bitfinex","ETHUSD",1773360354713,[[2075.8,0.001],[2075.6,0.45381606],[2075.5,1.20552348],[2075.3,5.74671989],[1904.0,0.0051]],[[2076.0,1.67674138],[2076.1,4.8169125],[2076.2,4.81695568],[2076.3,0.002],[2076.4,5.744742]]]
["bitfinex","ETHUSD",1773360355221,[[2075.8,0.001],[2075.6,0.45381606],[2075.5,1.20552348],[2075.3,5.74671989],[2072.1,2.46112797]],[[2076.0,1.67674138],[2076.1,4.8169125],[2076.2,4.81695568],[2076.3,0.002],[2076.4,4.81649126]]]
["bitfinex","ETHUSD",1773360355422,[[2075.8,0.001],[2075.6,0.45381606],[2075.5,1.20552348],[2075.4,4.81834555],[2075.3,0.92825074]],[[2076.0,1.67674138],[2076.1,4.8169125],[2076.3,4.81829774],[2076.4,4.81649126],[2204.1,37.9]]]
["bitfinex","ETHUSD",1773360355622,[[2075.8,0.001],[2075.6,0.45381606],[2075.5,1.20552348],[2075.4,4.81834555],[2075.3,0.92825074]],[[2076.0,1.67674138],[2076.1,4.8189125],[2076.2,0.0481697],[2076.3,4.81829774],[2076.4,4.81649126]]]
["bitfinex","ETHUSD",1773360357729,[[2075.8,0.001],[2075.6,0.45381606],[2075.5,1.20552348],[2075.4,4.81834555],[2075.3,0.92825074]],[[2076.0,1.67674138],[2076.1,6.6259125],[2076.2,0.0481697],[2076.3,4.81829774],[2076.4,4.81649126]]]
["bitfinex","ETHUSD",1773360358227,[[2075.8,0.001],[2075.6,0.45381606],[2075.5,1.20552348],[2075.4,4.81834555],[2075.3,0.92825074]],[[2076.0,1.67674138],[2076.1,6.6259125],[2076.2,0.0481697],[2076.3,4.81829774],[2076.4,5.744742]]]
["bitfinex","ETHUSD",1773360359024,[[2075.8,0.001],[2075.5,1.20552348],[2075.4,4.81834555],[2075.3,0.92825074]],[[2076.0,1.67674138],[2076.1,6.6259125],[2076.2,0.0481697],[2076.3,4.81829774],[2076.4,5.744742]]]
["bitfinex","ETHUSD",1773360359025,[[2075.8,0.001],[2075.7,0.04817651],[2075.5,0.001],[2075.4,0.45381606],[2075.3,0.92825074]],[[2076.0,1.67674138],[2076.1,6.6259125],[2076.2,0.0481697],[2076.3,0.002],[2076.4,5.744742]]]
["bitfinex","ETHUSD",1773360359195,[[2075.5,0.001],[2075.3,1.65844165],[2075.2,4.81880578]],[[2076.0,1.67674138],[2076.1,6.6259125],[2076.2,0.0481697],[2076.3,0.002],[2076.4,5.744742]]]
["bitfinex","ETHUSD",1773360359196,[[2075.5,0.001],[2075.3,1.65844165],[2075.2,4.81880578],[2075.1,0.92825074],[2074.8,8.35425666]],[[2075.9,0.47250246],[2076.0,1.20423892],[2076.1,6.6259125],[2076.2,5.74520642],[2076.3,4.87915892]]]
["bitfinex","ETHUSD",1773360359396,[[2075.5,0.001],[2075.3,1.65844165],[2075.2,4.81880578],[2075.1,0.92825074],[2075.0,4.8192533]],[[2075.9,0.47250246],[2076.0,1.20423892],[2076.1,6.68612154],[2076.2,5.74520642],[2076.3,4.81895568]]]
["bitfinex","ETHUSD",1773360360132,[[2075.5,0.001],[2075.3,0.45381606],[2075.1,2.13298286],[2074.8,0.24204742],[2074.4,4.82156622]],[[2075.9,0.47250246],[2076.0,1.20423892],[2076.1,6.68612154],[2076.2,5.74520642],[2076.3,4.81895568]]]
["bitfinex","ETHUSD",1773360360336,[[2075.5,0.001],[2075.2,1.20469943],[2075.1,0.45381606],[2075.0,4.81915539],[2074.9,0.92925074]],[[2075.7,0.47250246],[2075.8,1.20435494],[2075.9,4.81741978],[2076.0,5.74551156],[2076.1,6.68612154]]]
["bitfinex","ETHUSD",1773360360503,[[2075.5,0.001],[2075.2,1.20469943],[2075.1,0.45381606],[2075.0,4.81915539],[2074.9,0.92925074]],[[2075.7,0.47250246],[2075.8,1.20435494],[2075.9,4.81741978],[2076.0,5.74551156],[2076.1,6.6259125]]]
["bitfinex","ETHUSD",1773360360841,[[2075.5,0.001],[2075.1,1.65853008],[2075.0,4.81915539],[2074.9,0.92925074],[2074.6,4.82077148]],[[2075.7,0.47250246],[2075.8,1.20435494],[2075.9,4.81741978],[2076.0,5.74551156],[2076.1,6.6259125]]]
["bitfinex","ETHUSD",1773360361125,[[2075.5,0.001],[2075.1,1.65857085],[2074.9,5.74857237],[2074.7,4.81988562],[2074.6,4.82077148]],[[2075.7,0.47250246],[2075.8,1.20435494],[2075.9,4.81741978],[2076.0,5.74551156],[2076.1,6.6259125]]]
["bitfinex","ETHUSD",1773360361331,[[2075.5,0.001],[2075.1,1.65857085],[2075.0,4.81925263],[2074.9,0.92925074],[2074.7,4.81988562]],[[2075.7,0.47250246],[2075.8,1.20435494],[2075.9,4.81741978],[2076.0,5.74551156],[2076.1,6.6259125]]]
["bitfinex","ETHUSD",1773360362230,[[2075.5,0.001],[2075.1,0.45381606],[2074.9,5.74866829],[2074.7,4.81988562],[2074.6,0.001]],[[2075.6,1.67697345],[2075.7,4.81773073],[2075.9,4.81741978],[2076.0,5.74551156],[2076.1,1.809]]]
["bitfinex","ETHUSD",1773360362526,[[2074.9,0.45481606],[2074.8,1.20489338],[2074.7,5.74804606],[2074.6,0.001],[2074.5,4.8204031]],[[2075.5,0.47250246],[2075.6,3.01347099],[2075.7,4.81773073],[2075.8,5.74569685],[2075.9,7.43854624]]]
["bitfinex","ETHUSD",1773360362740,[[2074.9,0.45481606],[2074.8,1.20493198],[2074.6,4.82109274],[2074.5,0.92825074],[2074.4,4.8216191]],[[2075.5,0.47250246],[2075.6,3.94172173],[2075.7,4.81773073],[2075.8,4.81744611],[2075.9,7.43854624]]]
["bitfinex","ETHUSD",1773360362908,[[2074.9,0.45481606],[2074.8,1.20493198],[2074.7,4.8199633],[2074.6,0.001],[2074.5,0.92825074]],[[2075.5,0.47250246],[2075.6,3.01347099],[2075.7,4.81773073],[2075.8,5.74569685],[2075.9,7.43854624]]]
["bitfinex","ETHUSD",1773360363433,[[2074.9,0.001],[2074.8,0.45381606],[2074.7,1.20496507],[2074.6,4.82117258],[2074.5,0.92825074]],[[2075.5,0.47250246],[2075.6,3.01347099],[2075.7,4.81773073],[2075.8,5.74569685],[2075.9,7.43854624]]]
["bitfinex","ETHUSD",1773360363610,[[2074.9,0.001],[2074.8,1.65874635],[2074.6,4.82117258],[2074.5,0.92825074],[2073.8,0.98913771]],[[2075.5,0.47250246],[2075.6,3.01347099],[2075.7,4.81773073],[2075.8,5.74569685],[2075.9,7.43854624]]]
["bitfinex","ETHUSD",1773360363934,[[2074.9,0.001],[2074.8,1.65874635],[2074.7,4.81989743],[2074.6,0.001],[2074.5,0.92825074]],[[2075.5,0.47250246],[2075.6,3.01347099],[2075.7,4.81773073],[2075.8,5.74569685],[2075.9,7.43854624]]]
["bitfinex","ETHUSD",1773360364302,[[2074.9,0.001],[2074.8,1.65874635],[2074.7,4.81989743],[2074.6,0.001],[2074.5,5.74868901]],[[2075.3,0.47250246],[2075.4,1.20458706],[2075.5,4.81834827],[2075.6,1.809],[2075.7,4.81773073]]]
["bitfinex","ETHUSD",1773360364733,[[2075.0,0.45381606],[2074.9,0.001],[2074.8,1.20493029],[2074.7,5.74814817],[2074.6,0.001]],[[2075.4,1.20458706],[2075.5,4.81834827],[2075.7,4.81773073],[2075.8,0.47250246],[2076.9,1.59]]]
["bitfinex","ETHUSD",1773360364932,[[2075.1,0.02412526],[2075.0,0.45381606],[2074.9,0.001],[2074.8,1.20493029],[2074.7,5.74814817]],[[2075.4,1.20458706],[2075.5,6.62834827],[2075.7,4.81773073],[2075.9,8.36679698],[2076.9,3.18]]]
["bitfinex","ETHUSD",1773360365136,[[2075.1,0.02412526],[2075.0,0.45381606],[2074.9,0.001],[2074.8,1.20493029],[2074.7,5.74814817]],[[2075.4,1.20458706],[2075.5,7.10085073],[2075.7,4.81773073],[2075.9,8.36679698],[2076.9,3.18]]]
["bitfinex","ETHUSD",1773360365325,[[2075.1,0.02412526],[2075.0,0.45381606],[2074.9,0.001],[2074.8,1.20493029],[2074.7,5.74814817]],[[2075.4,1.67708952],[2075.5,6.62834827],[2075.7,4.81773073],[2075.9,8.36679698],[2076.9,3.18]]]
["bitfinex","ETHUSD",1773360365834,[[2075.1,0.02412526],[2075.0,0.45381606],[2074.9,0.001],[2074.8,1.20493029],[2074.7,5.74814817]],[[2075.4,1.67708952],[2075.5,6.62834827],[2075.7,4.81773073],[2075.9,3.548913],[2076.3,5.13088203]]]
["bitfinex","ETHUSD",1773360367037,[[2075.1,0.02412526],[2075.0,0.45381606],[2074.9,1.20584756],[2074.8,4.81967862],[2074.7,0.92825074]],[[2075.4,1.67708952],[2075.5,6.62834827],[2075.7,4.81773073],[2075.9,3.548913],[2076.3,5.13088203]]]
["bitfinex","ETHUSD",1773360367404,[[2075.1,0.02412526],[2075.0,0.45381606],[2074.9,4.820389],[2074.7,5.74821358],[2074.6,0.001]],[[2075.4,0.47250246],[2075.5,3.01455634],[2075.6,4.8180035],[2075.8,4.81745167],[2075.9,3.548913]]]
["bitfinex","ETHUSD",1773360367629,[[2075.4,0.45381606],[2075.2,1.20470316],[2075.1,5.77122386],[2074.9,4.82047301],[2074.8,8.35425666]],[[2075.8,1.204375],[2075.9,5.28985248],[2076.0,1.811],[2076.1,4.81874635],[2076.3,1.17708343]]]
["bitfinex","ETHUSD",1773360367807,[[2075.4,0.45381606],[2075.3,0.02410436],[2075.2,1.20470316],[2075.0,4.81915459],[2074.9,0.92925074]],[[2075.8,1.7370952],[2075.9,4.81735002],[2076.0,1.811],[2076.1,0.93025074],[2076.2,4.81694701]]]
["bitfinex","ETHUSD",1773360368009,[[2075.2,1.65951922],[2075.1,4.81904072],[2074.9,0.92925074],[1906.0,10.0],[1904.0,0.0051]],[[2075.8,1.7370952],[2075.9,4.81735002],[2076.0,6.62795748],[2076.1,0.93025074],[2076.2,4.81694701]]]
["bitfinex","ETHUSD",1773360368327,[[2075.2,1.65951922],[2075.1,4.81904072],[2074.9,0.92925074],[2069.7,20.2001242],[2069.0,23.18615815]],[[2075.3,0.002],[2075.7,0.47250246],[2075.8,1.26459274],[2075.9,4.81735002],[2076.0,6.62795748]]]
["bitfinex","ETHUSD",1773360368525,[[2075.2,1.65951922],[2075.1,4.81904072],[2074.9,0.92925074],[2069.7,20.2001242],[2069.0,23.18615815]],[[2075.7,0.47250246],[2075.8,1.26459274],[2075.9,4.81735002],[2076.0,6.62795748]]]
["bitfinex","ETHUSD",1773360368526,[[2075.2,0.45481606],[2075.1,1.21547977],[2075.0,4.8202115],[2074.9,0.92925074],[2073.9,3.93229491]],[[2075.7,0.47250246],[2075.8,1.26459274],[2075.9,4.81735002],[2076.0,6.62795748],[2100.3,0.15]]]
["bitfinex","ETHUSD",1773360368837,[[2075.2,0.001],[2075.1,1.65854162],[2075.0,4.8202115],[2074.9,0.92925074],[2073.9,1.4465439]],[[2075.5,0.002],[2075.8,1.26459274],[2075.9,4.81735002],[2076.0,6.62795748],[2076.6,9.86647737]]]
["bitfinex","ETHUSD",1773360369129,[[2075.2,0.001],[2075.1,1.65854162],[2075.0,4.8202115],[2074.9,0.92925074],[2074.7,0.001]],[[2075.5,0.002],[2075.6,0.47250246],[2075.8,1.26459274],[2075.9,4.81735002],[2076.0,6.62795748]]]
["bitfinex","ETHUSD",1773360369336,[[2075.2,0.001],[2075.1,1.65854162],[2075.0,4.8202115],[2074.9,0.92925074],[2074.7,0.001]],[[2075.5,0.002],[2075.6,1.6769819],[2075.8,4.87982706],[2076.0,6.62795748],[2084.8,28.6582133]]]
["bitfinex","ETHUSD",1773360369542,[[2075.2,0.001],[2075.1,1.65854162],[2075.0,4.8202115],[2074.9,0.92925074],[2074.7,0.001]],[[2075.5,0.002],[2075.6,0.47250246],[2075.7,1.20445943],[2075.8,4.87982706],[2076.0,6.62795748]]]
["bitfinex","ETHUSD",1773360369721,[[2075.3,0.45381606],[2075.2,0.001],[2075.1,2.1329763],[2075.0,4.8202115],[2074.9,5.7482956]],[[2075.8,1.26659977],[2075.9,5.28972217],[2076.0,1.811],[2076.1,0.002],[2076.2,4.81649602]]]
["bitfinex","ETHUSD",1773360369920,[[2075.3,0.45381606],[2075.2,0.001],[2075.1,2.1329763],[2075.0,4.8202115],[2074.9,5.7482956]],[[2075.8,1.20638203],[2075.9,5.34993701],[2076.0,1.811],[2076.1,0.002],[2076.2,4.81649602]]]
["bitfinex","ETHUSD",1773360371748,[[2075.3,1.65841664],[2075.2,4.81970893],[2075.1,0.92825074],[2075.0,4.8202115],[2074.9,0.92925074]],[[2075.8,1.20638203],[2075.9,5.34993701],[2076.0,1.811],[2076.1,4.81872953],[2076.3,5.99378446]]]
["bitfinex","ETHUSD",1773360372842,[[2075.3,1.65841664],[2075.2,4.81970893],[2075.1,0.92825074],[2075.0,4.8202115],[2074.9,0.92925074]],[[2075.8,1.67888449],[2075.9,4.87743455],[2076.0,1.811],[2076.1,4.81872953],[2076.3,5.99378446]]]
["bitfinex","ETHUSD",1773360373455,[[2075.2,0.001],[2075.1,1.65855308],[2075.0,4.82016226],[2074.9,0.92925074],[2074.7,0.001]],[[2075.7,0.47250246],[2075.8,1.20638203],[2075.9,4.87743455],[2076.0,6.62841978],[2076.1,5.74764278]]]
["bitfinex","ETHUSD",1773360373745,[[2075.2,0.001],[2075.1,1.65852641],[2075.0,4.8201271],[2074.9,0.92925074],[2074.8,4.81971487]],[[2075.6,1.67697345],[2075.7,4.87792194],[2075.8,0.002],[2075.9,4.81721971],[2076.0,1.811]]]
["bitfinex","ETHUSD",1773360375542,[[2075.2,0.001],[2075.1,1.65852641],[2075.0,4.8201271],[2074.9,0.92925074],[2074.8,4.81971487]],[[2075.5,0.47250246],[2075.6,1.20447099],[2075.7,4.87792194],[2075.8,0.002],[2075.9,4.81721971]]]
["bitfinex","ETHUSD",1773360375742,[[2075.2,0.001],[2075.1,1.65852641],[2075.0,4.8201271],[2074.9,5.74875018],[2074.3,4.82069692]],[[2075.5,0.47250246],[2075.6,1.20448592],[2075.7,0.06022064],[2075.8,4.81964055],[2076.0,6.62796698]]]
["bitfinex","ETHUSD",1773360376244,[[2075.2,0.001],[2075.1,1.65852641],[2075.0,4.8201271],[2074.9,0.92925074],[2074.3,4.82069692]],[[2075.5,0.47250246],[2075.7,0.06022064],[2075.8,0.002],[2075.9,4.81721657],[2076.0,6.62796698]]]
["bitfinex","ETHUSD",1773360376454,[[2075.2,0.001],[2075.1,1.65852641],[2075.0,4.8201271],[2074.9,0.92925074],[2074.8,4.81968925]],[[2075.5,0.47250246],[2075.6,1.20450138],[2075.7,4.8177584],[2075.8,0.06221774],[2075.9,4.81721657]]]
["bitfinex","ETHUSD",1773360378654,[[2075.2,0.45481606],[2075.0,4.8201271],[2074.9,2.13407001],[2074.8,4.81968925],[1901.0,0.0093527]],[[2075.6,1.20450138],[2075.7,4.8177584],[2075.8,0.5347202],[2075.9,4.81721657],[2205.2,3.72243443]]]
["bitfinex","ETHUSD",1773360378945,[[2075.2,0.45481606],[2075.0,4.8201271],[2074.9,2.13407001],[2074.8,4.81968925],[2074.7,4.82054438]],[[2075.7,0.47250246],[2075.8,0.06221774],[2075.9,1.20434481],[2076.0,6.62807777],[2076.6,8.42179266]]]
["bitfinex","ETHUSD",1773360379147,[[2075.2,0.001],[2075.1,0.45381606],[2075.0,1.20581927],[2074.9,4.82038218],[2074.7,5.74914544]],[[2075.6,0.47250246],[2075.7,1.20442787],[2075.8,4.87983267],[2075.9,5.74590261],[2076.0,1.811]]]
["bitfinex","ETHUSD",1773360379328,[[2075.2,0.001],[2075.1,0.45381606],[2075.0,1.20581927],[2074.9,4.82038218],[2074.8,4.8192771]],[[2075.6,0.532726],[2075.7,1.20442787],[2075.8,4.81961493],[2075.9,5.74590261],[2076.0,1.811]]]
["bitfinex","ETHUSD",1773360379527,[[2075.2,0.001],[2075.1,0.45381606],[2075.0,1.20581927],[2074.9,5.74863292],[2074.8,4.8192771]],[[2075.6,0.47250246],[2075.7,1.26464851],[2075.8,4.81961493],[2076.0,6.62799664],[2076.1,0.93025074]]]
["bitfinex","ETHUSD",1773360380154,[[2075.2,0.001],[2075.1,0.45381606],[2075.0,0.001],[2074.9,1.20584144],[2074.8,4.81966797]],[[2075.6,0.47250246],[2075.7,1.26464851],[2075.8,4.81961493],[2075.9,5.74585798],[2076.0,6.62799664]]]
["bitfinex","ETHUSD",1773360380455,[[2075.2,0.001],[2075.1,0.45381606],[2075.0,0.001],[2074.9,1.20584144],[2074.8,4.81966797]],[[2075.6,0.47250246],[2075.7,1.26464851],[2075.8,4.81961493],[2075.9,5.74585798],[2076.0,1.811]]]
["bitfinex","ETHUSD",1773360380656,[[2075.2,0.001],[2075.1,1.65853054],[2075.0,4.82016625],[2074.9,0.001],[2074.8,4.81966797]],[[2075.6,1.20450939],[2075.7,4.87794999],[2075.8,0.002],[2075.9,5.74585798],[2076.0,1.811]]]
["bitfinex","ETHUSD",1773360380857,[[2075.2,0.001],[2075.1,1.65853054],[2075.0,4.82016625],[2074.9,0.001],[2074.8,4.81966797]],[[2075.5,0.47505729],[2075.6,1.20450939],[2075.7,4.87794999],[2075.8,0.002],[2075.9,5.74585798]]]
["bitfinex","ETHUSD",1773360381037,[[2075.2,0.001],[2075.1,1.65853054],[2075.0,4.82016625],[2074.9,0.92925074],[2074.8,4.81966797]],[[2075.5,0.47505729],[2075.6,1.20450939],[2075.7,4.87794999],[2075.8,0.002],[2075.9,4.81760724]]]
["bitfinex","ETHUSD",1773360381237,[[2075.2,0.001],[2075.1,1.20471448],[2075.0,4.82016625],[2074.9,0.92925074],[2074.8,4.81966797]],[[2075.6,1.20450939],[2075.7,4.87794999],[2075.8,0.002],[2075.9,4.81760724],[2105.0,20.0607493]]]
["bitfinex","ETHUSD",1773360381438,[[2075.2,0.46082147],[2075.1,1.20471448],[2075.0,4.82016625],[2074.9,0.92925074],[2074.8,4.81966797]],[[2075.6,0.47505729],[2075.7,4.87794999],[2075.8,0.002],[2075.9,4.81760724],[2105.0,20.0607493]]]
["bitfinex","ETHUSD",1773360381630,[[2075.2,0.46082147],[2075.1,1.20471448],[2075.0,4.82016625],[2074.9,5.7482956],[2074.5,2.04634656]],[[2075.4,0.002],[2075.6,1.6795403],[2075.7,4.87787277],[2075.8,0.002],[2076.1,0.93025074]]]
["bitfinex","ETHUSD",1773360381830,[[2075.2,0.46082147],[2075.1,1.20471448],[2075.0,4.82016625],[2074.9,0.92925074],[2074.8,4.81971327]],[[2075.4,0.002],[2075.6,1.6815403],[2075.7,4.87787277],[2075.8,0.002],[2076.0,6.62803661]]]
["bitfinex","ETHUSD",1773360382043,[[2075.2,0.46082147],[2075.1,1.20471448],[2075.0,4.82016625],[2074.9,0.92925074],[2074.8,4.81971327]],[[2075.4,0.002],[2075.6,1.6815403],[2075.7,4.87787277],[2075.8,0.002],[2075.9,0.002]]]
["bitfinex","ETHUSD",1773360382855,[[2075.2,1.66549939],[2075.1,1.20471448],[2075.0,4.82016625],[2074.9,0.92925074]],[[2075.4,0.002],[2075.6,1.6815403],[2075.7,4.87787277],[2075.8,0.002],[2075.9,0.002]]]
["bitfinex","ETHUSD",1773360382856,[[2075.2,1.66549939],[2075.1,4.81881264],[2075.0,0.001],[2074.9,5.74874562],[2074.4,4.82153161]],[[2075.4,0.002],[2075.6,0.47705729],[2075.7,1.26468275],[2075.8,4.81954022],[2075.9,0.002]]]
["bitfinex","ETHUSD",1773360383055,[[2075.2,1.66549939],[2075.1,4.81881264],[2075.0,0.001],[2074.9,5.74874562],[2074.4,4.82153161]],[[2075.4,0.002],[2075.6,1.68153172],[2075.7,0.06022064],[2075.8,4.81954022],[2075.9,0.002]]]
["bitfinex","ETHUSD",1773360383957,[[2075.2,1.66549939],[2075.1,4.81881264],[2075.0,0.001],[2074.9,5.74874562],[2074.4,4.82153161]],[[2075.4,0.002],[2075.6,1.68153172],[2075.7,4.87788323],[2075.8,0.002],[2075.9,0.002]]]
["bitfinex","ETHUSD",1773360386443,[[2075.2,1.66549939],[2075.1,4.81881264],[2075.0,0.001],[2074.9,5.74874562],[2074.4,4.82153161]],[[2075.4,0.002],[2075.6,1.20647443],[2075.7,4.87788323],[2075.8,0.002],[2075.9,0.002]]]
["bitfinex","ETHUSD",1773360386754,[[2075.2,1.66549939],[2075.1,4.81881264],[2075.0,0.001],[2074.9,5.74874562],[2074.4,4.82153161]],[[2075.4,0.002],[2075.5,0.47505729],[2075.6,1.20647443],[2075.7,4.87788323],[2075.8,0.002]]]
["bitfinex","ETHUSD",1773360387125,[[2075.2,1.66549939],[2075.1,4.81881264],[2075.0,0.001],[2074.9,5.74874562],[2074.4,4.82153161]],[[2075.4,0.002],[2075.5,0.47505729],[2075.6,1.20647809],[2075.7,0.06022064],[2075.8,4.81954567]]]
["bitfinex","ETHUSD",1773360387862,[[2075.2,1.66549939],[2075.1,4.81881264],[2075.0,0.001],[2074.9,5.74874562],[2074.5,0.23534656]],[[2075.4,0.002],[2075.5,0.47505729],[2075.6,1.20647809],[2075.7,0.06022064],[2075.8,4.81954567]]]
["bitfinex","ETHUSD",1773360388035,[[2075.2,1.66549939],[2075.1,4.81881264],[2075.0,0.001],[2074.9,5.74874562],[2074.6,6.63150937]],[[2075.4,0.002],[2075.5,0.47505729],[2075.6,1.20647809],[2075.7,0.06022064],[2075.8,4.81954567]]]
["bitfinex","ETHUSD",1773360389459,[[2075.2,1.66549939],[2075.1,4.81881264],[2075.0,0.001],[2074.9,5.74872295],[2074.6,6.63150937]],[[2075.5,0.47505729],[2075.6,0.002],[2075.7,1.26467683],[2075.8,0.002],[2076.0,6.62796673]]]
["bitfinex","ETHUSD",1773360389666,[[2075.2,1.66549939],[2075.1,4.81881264],[2075.0,0.001],[2074.9,5.74872295],[2074.6,6.63150937]],[[2075.5,0.47505729],[2075.6,1.20647518],[2075.7,0.06022064],[2075.8,4.8195367],[2076.0,6.62796673]]]
["bitfinex","ETHUSD",1773360390874,[[2075.2,1.66549939],[2075.0,0.001],[2074.9,0.92925074],[2074.8,4.81971778],[2074.6,6.63150937]],[[2075.5,0.47505729],[2075.6,1.20647518],[2075.7,4.87796313],[2075.8,0.002],[2076.0,6.62796673]]]
["bitfinex","ETHUSD",1773360391037,[[2075.0,0.001],[2074.9,0.46082147],[2074.7,0.92925074],[2074.6,0.001],[2074.4,0.001]],[[2075.5,0.47505729],[2075.6,1.20647518],[2075.7,4.87796313],[2075.8,0.002],[2076.0,6.62796673]]]
["bitfinex","ETHUSD",1773360391038,[[2075.0,0.001],[2074.9,0.46082147],[2074.7,0.92925074],[2074.6,0.001],[2074.4,0.001]],[[2075.5,0.53528374],[2075.6,1.20647518],[2075.7,4.81774249],[2075.8,5.74813472],[2076.0,1.811]]]
["bitfinex","ETHUSD",1773360391375,[[2075.0,0.001],[2074.9,0.46082147],[2074.8,1.20489436],[2074.7,4.82086709],[2074.6,0.001]],[[2075.5,0.53528374],[2075.6,1.20647518],[2075.7,4.81774249],[2075.8,5.74813472],[2075.9,7.36867247]]]
["bitfinex","ETHUSD",1773360391678,[[2075.0,0.001],[2074.9,0.46082147],[2074.8,1.20489436],[2074.7,4.82086709],[2074.6,0.001]],[[2075.4,1.20458706],[2075.5,5.35363201],[2075.6,4.82008488],[2075.7,4.81774249],[2075.8,0.93025074]]]
["bitfinex","ETHUSD",1773360391836,[[2074.7,0.001],[2074.6,0.001],[2074.5,0.45982147],[2074.4,0.92925074],[2074.2,0.001]],[[2075.3,0.47505729],[2075.4,3.01858706],[2075.5,4.87857472],[2075.6,5.74833562],[2075.7,4.81774249]]]
["bitfinex","ETHUSD",1773360392037,[[2074.7,0.001],[2074.6,0.001],[2074.5,0.45982147],[2074.4,1.20612343],[2074.3,4.82076845]],[[2075.3,0.47505729],[2075.4,3.9468378],[2075.5,4.87857472],[2075.6,4.82008488],[2075.7,4.81774249]]]
["bitfinex","ETHUSD",1773360392955,[[2074.7,0.001],[2074.6,0.001],[2074.5,0.45982147],[2074.4,1.20612343]],[[2075.3,0.47505729],[2075.4,3.9468378],[2075.5,4.87857472],[2075.6,4.82008488],[2075.7,4.81774249]]]
["bitfinex","ETHUSD",1773360392956,[[2074.7,0.001],[2074.6,0.001],[2074.5,1.66490942],[2074.4,4.82166142],[2074.1,7.45201073]],[[2075.3,0.47505729],[2075.4,3.9468378],[2075.5,4.87857472],[2075.6,4.82008488],[2075.7,4.81774249]]]
["bitfinex","ETHUSD",1773360393763,[[2074.7,0.001],[2074.6,0.001],[2074.5,1.66490113],[2074.4,4.82155458],[2074.2,5.75037887]],[[2075.1,0.47505729],[2075.2,1.20470316],[2075.3,4.81881264],[2075.4,2.74225074],[2075.5,0.06022645]]]
["bitfinex","ETHUSD",1773360393956,[[2074.7,0.001],[2074.6,0.001],[2074.5,1.66490113],[2074.4,5.74980532],[2074.2,4.82210791]],[[2075.1,0.47505729],[2075.2,1.20470316],[2075.3,4.81881264],[2075.4,6.63236514],[2075.5,4.81815026]]]
["bitfinex","ETHUSD",1773360394157,[[2074.7,0.001],[2074.6,0.001],[2074.5,1.66490113],[2074.4,5.74980532],[2074.2,4.82210791]],[[2075.1,0.47505729],[2075.2,1.20470316],[2075.3,4.81881264],[2075.4,7.56061588],[2075.5,4.81815026]]]
["bitfinex","ETHUSD",1773360395368,[[2074.7,0.001],[2074.6,0.001],[2074.5,1.66490113],[2074.4,5.74980532],[2074.2,4.82210791]],[[2075.1,0.47505729],[2075.2,1.20470316],[2075.3,4.87904489],[2075.4,7.56261588],[2075.5,4.81815026]]]
["bitfinex","ETHUSD",1773360395668,[[2074.7,0.001],[2074.6,0.001],[2074.5,1.66490113],[2074.4,4.82155458],[2074.3,0.92933308]],[[2075.1,0.47505729],[2075.2,1.20470316],[2075.3,4.87904489],[2075.4,6.63436514],[2075.5,5.74748334]]]
["bitfinex","ETHUSD",1773360395866,[[2074.9,0.001],[2074.7,0.001],[2074.6,0.001],[2074.5,1.66490113],[2074.4,4.82155458]],[[2075.0,1.20481927],[2075.1,4.81912192],[2075.3,4.87904489],[2075.4,1.816],[2075.5,5.74748334]]]
["bitfinex","ETHUSD",1773360396054,[[2074.9,0.001],[2074.7,0.001],[2074.6,0.001],[2074.5,1.66490113],[2074.4,4.82155458]],[[2075.0,1.67987656],[2075.1,4.81912192],[2075.3,4.81881264],[2075.4,1.816],[2075.5,5.74748334]]]
["bitfinex","ETHUSD",1773360396450,[[2074.9,0.001],[2074.7,0.001],[2074.6,0.001],[2074.5,0.45982147],[2074.4,1.20612055]],[[2075.0,1.67987656],[2075.1,4.81912192],[2075.3,4.81881264],[2075.4,1.816],[2075.5,5.74748334]]]
["bitfinex","ETHUSD",1773360396762,[[2074.9,0.001],[2074.7,0.001],[2074.6,0.001],[2074.5,1.6649285],[2074.4,0.001]],[[2075.0,1.67987656],[2075.1,4.81912192],[2075.3,4.81881264],[2075.4,1.816],[2075.5,5.74748334]]]
["bitfinex","ETHUSD",1773360397167,[[2074.9,0.001],[2074.7,0.001],[2074.6,0.001],[2074.5,0.45982147],[2074.4,1.20613385]],[[2075.0,1.67987656],[2075.1,4.81912192],[2075.2,4.81883605],[2075.3,0.92933308],[2075.4,1.816]]]
["bitfinex","ETHUSD",1773360397863,[[2074.9,0.001],[2074.7,0.001],[2074.6,0.001],[2074.5,0.45982147],[2074.4,1.20613385]],[[2075.0,1.67987656],[2075.1,4.81912192],[2075.2,4.81883605],[2075.3,0.92933308],[2075.4,2.05831473]]]
["bitfinex","ETHUSD",1773360398444,[[2074.6,0.001],[2074.4,0.46082147],[2074.1,8.38120872],[2073.9,4.82181461],[2073.8,1.813]],[[2074.9,0.47505729],[2075.0,1.20481927],[2075.1,5.748455],[2075.2,4.81883605],[2075.3,5.74859681]]]
["bitfinex","ETHUSD",1773360398641,[[2074.6,0.001],[2074.4,0.46082147],[2074.3,1.20521615],[2074.1,8.38120872],[2073.9,4.82181461]],[[2074.9,0.47505729],[2075.0,1.20481927],[2075.1,5.748455],[2075.2,4.81883605],[2075.3,5.74859681]]]
["bitfinex","ETHUSD",1773360398842,[[2074.6,0.001],[2074.4,0.46082147],[2074.3,1.20521615],[2074.2,4.82206782],[2074.1,3.5600037]],[[2074.9,0.47505729],[2075.0,1.20481927],[2075.1,5.748455],[2075.2,4.81883605],[2075.3,5.74859681]]]
["bitfinex","ETHUSD",1773360399168,[[2074.6,0.001],[2074.4,0.46082147],[2074.3,1.20520227],[2074.2,4.82206782],[2074.1,3.5600037]],[[2074.9,0.47505729],[2075.0,1.20481927],[2075.1,5.748455],[2075.2,4.81883605],[2075.3,5.74859681]]]
["bitfinex","ETHUSD",1773360399169,[[2074.6,0.001],[2074.4,0.46082147],[2074.3,1.20520227],[2074.2,4.82207983],[2074.1,3.5600037]],[[2074.9,0.47505729],[2075.0,1.20481927],[2075.1,5.748455],[2075.2,4.81883605],[2075.3,5.74859681]]]
["bitfinex","ETHUSD",1773360400059,[[2074.6,0.001],[2074.4,0.46082147],[2074.3,1.20520227],[2074.2,4.82207983],[2074.1,3.5600037]],[[2074.9,0.47505729],[2075.0,1.20481927],[2075.1,5.80869306],[2075.2,4.81883605],[2075.3,5.74859681]]]
["bitfinex","ETHUSD",1773360400549,[[2074.6,0.001],[2074.4,0.46082147],[2074.3,1.20520227],[2074.2,4.82207983],[2074.1,3.5600037]],[[2074.8,1.6799927],[2074.9,6.63374007],[2075.1,4.87935998],[2075.3,5.74859681],[2075.4,5.06359183]]]
["bitfinex","ETHUSD",1773360400875,[[2074.3,1.20520227],[2074.2,4.82207983],[2074.1,3.5600037]],[[2074.8,1.6799927],[2074.9,6.63374007],[2075.1,4.87935998],[2075.3,5.74859681],[2075.4,5.06359183]]]
["bitfinex","ETHUSD",1773360400876,[[2074.2,0.001],[2073.9,0.45982147],[2073.8,1.20646859],[2073.7,4.82325198],[2073.6,0.001]],[[2074.7,0.47505729],[2074.8,2.13426849],[2074.9,6.63374007],[2075.0,4.81974166],[2075.1,4.81912192]]]
["bitfinex","ETHUSD",1773360401172,[[2074.2,0.001],[2073.9,0.45982147],[2073.8,0.001],[2073.7,1.20654633],[2073.6,4.82339496]],[[2074.5,0.47505729],[2074.6,0.92933308],[2074.8,1.20493541],[2074.9,6.63374007],[2075.0,4.81974166]]]
["bitfinex","ETHUSD",1773360401371,[[2073.8,0.001],[2073.7,0.46082147],[2073.6,0.001],[2073.5,0.001],[2073.3,4.8230901]],[[2074.4,1.814],[2074.5,0.47505729],[2074.6,0.92933308],[2074.8,2.13426849],[2074.9,4.81974007]]]
["bitfinex","ETHUSD",1773360401566,[[2073.8,0.001],[2073.7,0.001],[2073.6,0.001],[2073.5,0.46082147],[2073.4,1.20570985]],[[2074.2,0.47505729],[2074.3,0.92933308],[2074.4,1.814],[2074.8,9.56893313],[2074.9,4.81974007]]]
["bitfinex","ETHUSD",1773360401755,[[2073.8,0.001],[2073.7,0.001],[2073.6,1.20662669],[2073.5,0.46082147],[2073.4,4.82297763]],[[2074.2,0.47505729],[2074.3,0.92933308],[2074.4,1.814],[2074.8,9.56893313],[2074.9,4.81974007]]]
["bitfinex","ETHUSD",1773360402169,[[2073.8,0.001],[2073.7,0.001],[2073.6,1.20663013],[2073.5,0.46082147],[2073.4,4.82297763]],[[2074.2,0.47505729],[2074.3,0.92933308],[2074.4,1.814],[2074.8,9.56893313],[2074.9,4.81974007]]]
["bitfinex","ETHUSD",1773360402959,[[2073.8,0.001],[2073.7,0.001],[2073.6,1.20663013],[2073.5,0.46082147],[2073.4,4.82297763]],[[2074.0,0.48604917],[2074.1,1.20534207],[2074.2,4.82131428],[2074.3,0.92933308],[2074.4,6.63472982]]]
["bitfinex","ETHUSD",1773360403867,[[2073.8,0.001],[2073.7,0.001],[2073.6,1.20663013],[2073.5,5.28353764],[1887.1,0.041]],[[2074.0,0.48604917],[2074.1,1.20534207],[2074.2,4.82131428],[2074.3,0.92933308],[2074.4,6.63472982]]]
["bitfinex","ETHUSD",1773360404169,[[2073.8,0.001],[2073.7,0.001],[2073.6,1.20663013],[2073.5,5.28353764],[2071.8,18.43340589]],[[2074.0,0.48604917],[2074.1,1.20534207],[2074.2,4.82131428],[2074.3,0.92933308],[2074.4,6.63472982]]]
["bitfinex","ETHUSD",1773360404472,[[2073.8,0.001],[2073.7,0.001],[2073.6,1.20663013],[2073.5,5.28353764],[2071.8,18.43340589]],[[2074.4,6.63472982]]]
["bitfinex","ETHUSD",1773360404473,[[2073.9,0.47990095],[2073.8,0.93033308],[2073.7,0.001],[2073.6,9.57062785],[2073.5,4.82371617]],[[2074.7,1.38668484],[2074.8,5.30591357],[2074.9,1.815],[2075.0,4.81928011],[2075.2,0.92933308]]]
["bitfinex","ETHUSD",1773360404764,[[2073.9,0.47990095],[2073.8,0.93033308],[2073.7,0.001],[2073.6,9.57062785],[2073.5,4.82371617]],[[2074.7,1.93298368],[2074.8,4.8198644],[2074.9,1.815],[2075.0,5.74861319],[2075.3,4.81873672]]]
["bitfinex","ETHUSD",1773360404937,[[2073.9,0.47990095],[2073.8,0.93033308],[2073.7,0.001],[2073.6,9.57062785],[2073.5,4.82371617]],[[2074.6,0.48604917],[2074.7,1.44693451],[2074.8,4.8198644],[2074.9,6.63497397],[2075.0,0.92933308]]]
["bitfinex","ETHUSD",1773360405143,[[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,0.001],[2073.7,0.001],[2073.6,5.7527305]],[[2074.5,1.20510966],[2074.6,5.30635582],[2074.7,0.24191162],[2074.8,4.8198644],[2074.9,1.815]]]
["bitfinex","ETHUSD",1773360405362,[[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,0.001],[2073.7,0.001],[2073.6,5.7527305]],[[2074.5,1.69115883],[2074.6,4.82030665],[2074.7,0.24191162],[2074.8,5.74919748],[2074.9,1.815]]]
["bitfinex","ETHUSD",1773360405988,[[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,0.001],[2073.7,4.82323653],[2073.6,0.93033308]],[[2074.5,1.69115883],[2074.6,4.82030665],[2074.7,0.24191162],[2074.8,0.92933308],[2074.9,6.63454065]]]
["bitfinex","ETHUSD",1773360406472,[[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,0.93033308],[2073.7,4.82323653],[2073.6,0.001]],[[2074.5,1.75141431],[2074.6,4.82030665],[2074.7,0.18166195],[2074.8,0.92933308],[2074.9,6.63454065]]]
["bitfinex","ETHUSD",1773360406672,[[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,0.93033308],[2073.7,4.82323653],[2073.6,0.001]],[[2074.5,1.75141431],[2074.7,5.001754],[2074.8,0.92933308],[2074.9,6.63454065],[2203.5,0.1650535]]]
["bitfinex","ETHUSD",1773360406846,[[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,5.75193385],[2073.7,4.82323653],[2073.6,0.001]],[[2074.5,0.48604917],[2074.6,1.26530416],[2074.7,5.00165543],[2074.9,1.815],[2075.0,5.7486434]]]
["bitfinex","ETHUSD",1773360407055,[[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,5.75193385],[2073.7,0.001],[2073.6,0.001]],[[2074.5,0.48604917],[2074.6,1.26530416],[2074.7,5.00165543],[2074.9,1.815],[2075.0,0.92933308]]]
["bitfinex","ETHUSD",1773360407359,[[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,5.75193385],[2073.7,0.001],[2073.6,0.001]],[[2074.5,1.69115894],[2074.6,0.06025257],[2074.7,5.00165543],[2074.9,6.63451876],[2075.0,0.92933308]]]
["bitfinex","ETHUSD",1773360407560,[[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,4.82260077],[2073.7,0.001],[2073.6,2.32549156]],[[2074.5,1.69115894],[2074.6,0.06025257],[2074.7,5.00165543],[2074.9,6.63451876],[2075.1,7.14398837]]]
["bitfinex","ETHUSD",1773360407871,[[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,4.82260077],[2073.7,0.001],[2073.6,2.32549156]],[[2074.5,1.69115907],[2074.6,0.06025257],[2074.7,5.00165543],[2074.9,6.63451876],[2075.1,7.14398837]]]
["bitfinex","ETHUSD",1773360408447,[[2074.2,0.001],[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,4.82260077],[2073.7,0.001]],[[2074.5,1.69115907],[2074.6,0.06025257],[2074.7,5.00165543],[2074.9,6.63451876],[2075.1,7.14398837]]]
["bitfinex","ETHUSD",1773360408649,[[2074.2,0.001],[2074.0,1.68530114],[2073.9,4.82181357],[2073.8,4.82260077],[2073.7,0.001]],[[2074.5,1.69115907],[2074.6,0.06025257],[2074.7,5.00165543],[2074.9,6.63451876],[2075.0,0.24290326]]]
["bitfinex","ETHUSD",1773360408974,[[2074.2,0.001],[2074.0,1.68630114],[2073.9,4.82181357],[2073.8,0.001],[2073.7,4.82329047]],[[2074.4,0.06025838],[2074.5,1.69115907],[2074.6,4.82023518],[2074.7,0.18166195],[2074.8,4.81976241]]]
["bitfinex","ETHUSD",1773360412850,[[2074.2,0.001],[2074.0,1.68630114],[2073.9,4.82181357],[2073.8,0.001],[2073.7,8.66329047]],[[2074.4,0.51878889],[2074.5,1.2051099],[2074.6,4.82023518],[2074.7,0.18166195],[2074.8,4.81976241]]]
["bitfinex","ETHUSD",1773360417297,[[2074.2,0.001],[2074.1,0.47081738],[2074.0,0.001],[2073.8,1.20651644],[2073.7,8.66329047]],[[2074.4,0.51878889],[2074.5,1.2051099],[2074.6,4.82023518],[2074.7,0.18166195],[2074.8,4.81976241]]]
["bitfinex","ETHUSD",1773360418361,[[2074.2,0.001],[2074.1,0.47081738],[2074.0,0.001],[2073.8,1.20651644],[2073.7,8.66329047]],[[2074.4,0.06025838],[2074.5,1.66364041],[2074.6,4.82023518],[2074.7,0.18166195],[2074.8,4.81976241]]]
["bitfinex","ETHUSD",1773360419083,[[2074.2,0.001],[2074.1,0.47081738],[2074.0,0.001],[2073.8,1.20651644],[2073.7,4.82329047]],[[2074.4,0.06025838],[2074.5,1.66364041],[2074.6,4.82023518],[2074.7,0.18166195],[2074.8,4.81976241]]]
["bitfinex","ETHUSD",1773360420103,[[2074.2,0.001],[2074.1,0.47081738],[2074.0,1.20634994],[2073.9,4.82169859],[2073.8,0.001]],[[2074.4,0.51878889],[2074.5,1.2051099],[2074.6,4.82023518],[2074.7,0.18166195],[2074.8,4.81976241]]]
["bitfinex","ETHUSD",1773360420796,[[2074.2,0.001],[2074.1,0.47081738],[2074.0,0.001],[2073.9,1.20543395],[2073.8,4.82295995]],[[2074.4,1.72395868],[2074.5,4.82065577],[2074.7,5.00163838],[2074.8,4.81976241],[2075.4,6.16203046]]]
["bitfinex","ETHUSD",1773360421087,[[2074.0,0.001],[2073.8,0.001],[2073.6,4.82340255],[2073.4,4.8229618],[2073.3,2.32449156]],[[2074.3,0.45853051],[2074.4,3.08242817],[2074.5,4.82065577],[2074.6,4.82067103],[2074.7,5.00233298]]]
["bitfinex","ETHUSD",1773360421290,[[2074.0,0.001],[2073.8,0.47181738],[2073.7,1.20652994],[2073.6,4.82340255],[2073.4,4.8229618]],[[2074.3,0.45853051],[2074.4,3.08442817],[2074.5,4.82065577],[2074.6,4.82067103],[2074.7,5.00233298]]]
["bitfinex","ETHUSD",1773360421464,[[2074.0,0.001],[2073.8,1.67733292],[2073.7,4.82328867],[2073.6,0.001],[2073.4,4.8229618]],[[2074.3,0.45853051],[2074.4,3.08442817],[2074.5,4.82065577],[2074.6,4.82067103],[2074.7,0.18366195]]]
["bitfinex","ETHUSD",1773360422296,[[2074.0,0.001],[2073.8,1.67733292],[2073.7,4.82328867],[2073.6,0.001],[2073.5,4.82375479]],[[2074.2,0.45853051],[2074.3,1.20527635],[2074.4,6.7000644],[2074.6,4.82067103],[2074.7,0.18366195]]]
["bitfinex","ETHUSD",1773360422489,[[2074.0,0.001],[2073.8,1.20651554],[2073.7,4.82328867],[2073.6,0.001],[2073.5,4.82375479]],[[2074.2,0.45853051],[2074.3,1.20527635],[2074.4,6.7000644],[2074.6,4.82067103],[2074.7,0.18366195]]]
["bitfinex","ETHUSD",1773360422792,[[2074.0,0.001],[2073.9,0.47081738],[2073.8,1.20651554],[2073.7,4.82328867],[2073.6,0.001]],[[2074.2,0.45853051],[2074.3,1.20527635],[2074.4,6.7000644],[2074.6,4.82067103],[2074.7,0.18366195]]]
["bitfinex","ETHUSD",1773360423795,[[2074.0,0.001],[2073.9,0.47081738],[2073.8,1.23070703],[2073.7,4.82328867],[2073.6,4.82350457]],[[2074.3,1.20527635],[2074.4,2.33778889],[2074.5,4.82059244],[2074.7,5.0036685],[2203.3,3.68372804]]]
["bitfinex","ETHUSD",1773360423964,[[2074.0,0.47181738],[2073.8,1.23070703],[2073.7,4.82328867],[2073.6,7.14799613],[2073.5,4.82306577]],[[2074.4,0.06225838],[2074.6,0.45853051],[2074.7,5.00373774],[2074.9,4.82158024],[2075.1,0.002]]]
["bitfinex","ETHUSD",1773360424170,[[2074.2,0.47081738],[2074.1,0.02418334],[2074.0,0.001],[2073.8,1.20651554],[2073.7,4.82328867]],[[2074.4,0.002],[2074.5,0.06025548],[2074.6,1.66362185],[2074.7,6.82173774],[2074.9,4.82158024]]]
["bitfinex","ETHUSD",1773360424493,[[2074.2,0.47081738],[2074.1,1.20531416],[2074.0,4.8224288],[2073.8,4.82298951],[2073.7,0.001]],[[2074.4,0.002],[2074.5,1.26536651],[2074.6,5.27874053],[2074.7,2.00166195],[2074.9,4.82158024]]]
["bitfinex","ETHUSD",1773360424792,[[2074.2,0.47081738],[2074.1,1.20531416],[2074.0,0.001],[2073.9,4.82170366],[2073.8,0.001]],[[2074.4,0.002],[2074.5,1.72389702],[2074.6,4.82021002],[2074.7,2.00166195],[2074.9,4.82158024]]]
["bitfinex","ETHUSD",1773360424985,[[2074.1,1.20531416],[2074.0,0.001],[2073.9,5.29252104],[2073.8,0.001],[2072.3,12.08616011]],[[2074.4,0.46053051],[2074.5,1.26536651],[2074.6,4.82021002],[2074.7,2.00166195],[2074.9,4.82158024]]]
["bitfinex","ETHUSD",1773360425186,[[2074.1,1.20531416],[2074.0,0.001],[2073.9,5.29252104],[2073.8,0.001],[2072.8,2.48734097]],[[2074.4,0.46053051],[2074.5,1.26536651],[2074.6,4.82021002],[2074.7,2.00166195],[2074.9,4.82158024]]]
["bitfinex","ETHUSD",1773360425485,[[2074.0,0.001],[2073.9,0.47081738],[2073.8,0.001],[2073.7,0.001],[2073.6,7.14801581]],[[2074.4,0.46053051],[2074.5,1.26536651],[2074.6,4.82021002],[2074.7,6.8221006],[2074.9,0.002]]]
["bitfinex","ETHUSD",1773360425689,[[2074.0,0.001],[2073.8,0.001],[2073.7,0.001],[2073.6,7.14801581]],[[2074.4,0.46053051],[2074.5,1.26536651],[2074.6,4.82021002],[2074.7,6.8221006],[2074.9,0.002]]]
["bitfinex","ETHUSD",1773360425690,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.20654359],[2073.6,4.82353028],[2073.3,4.82304022]],[[2074.2,0.45853051],[2074.3,0.06026129],[2074.4,0.002],[2074.5,1.20511103],[2074.6,4.82021002]]]
["bitfinex","ETHUSD",1773360425888,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.20654359],[2073.6,4.82353028],[2073.5,0.47181738]],[[2074.2,0.45853051],[2074.4,0.06225838],[2074.5,1.20511103],[2074.6,4.82021002],[2076.0,10.0095918]]]
["bitfinex","ETHUSD",1773360426089,[[2073.8,0.001],[2073.7,1.20654359],[2073.6,5.29434766],[2073.5,0.001],[2073.2,7.17323536]],[[2074.2,0.45853051],[2074.4,0.06225838],[2074.5,1.20511103],[2074.6,4.82021002],[2076.0,10.0095918]]]
["bitfinex","ETHUSD",1773360426398,[[2073.8,0.001],[2073.7,1.20657457],[2073.6,5.29434766],[2073.5,0.001],[2073.2,7.17323536]],[[2074.1,0.45853051],[2074.2,3.02329406],[2074.3,4.82091767],[2074.4,0.06225838],[2074.6,4.82021002]]]
["bitfinex","ETHUSD",1773360426598,[[2073.8,0.001],[2073.7,1.20657457],[2073.6,5.29434766],[2073.5,0.001],[2073.2,7.17323536]],[[2074.1,0.45853051],[2074.2,3.08355825],[2074.3,4.82091767],[2074.4,0.002],[2074.6,4.82021002]]]
["bitfinex","ETHUSD",1773360426793,[[2073.8,0.001],[2073.7,1.67739195],[2073.6,4.82353028],[2073.5,4.82375615],[2073.2,7.17323536]],[[2074.1,0.45853051],[2074.2,1.87826419],[2074.3,1.20527146],[2074.4,4.82278333],[2074.6,4.82021002]]]
["bitfinex","ETHUSD",1773360426980,[[2073.8,0.001],[2073.7,1.67739195],[2073.6,4.82353028],[2073.5,4.82375615],[2073.2,7.17323536]],[[2074.1,0.45853051],[2074.2,1.87826419],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,4.82021002]]]
["bitfinex","ETHUSD",1773360427599,[[2073.8,0.001],[2073.7,1.67739195],[2073.6,4.82353028],[2073.5,4.82375615],[2073.3,2.32449156]],[[2074.1,0.45853051],[2074.2,1.87826419],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,4.82021002]]]
["bitfinex","ETHUSD",1773360429601,[[2073.8,0.001],[2073.7,1.67739195],[2073.6,4.82353028],[2073.5,4.82375615],[2073.4,0.93013233]],[[2074.1,0.45853051],[2074.2,1.87826419],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,5.75034235]]]
["bitfinex","ETHUSD",1773360430297,[[2073.8,0.001],[2073.7,1.67739195],[2073.6,4.82353028],[2073.5,4.82375615],[2073.4,5.75243063]],[[2074.1,0.45853051],[2074.2,1.87826419],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,5.75034235]]]
["bitfinex","ETHUSD",1773360430298,[[2073.8,0.001],[2073.7,1.67739195],[2073.6,4.82353028],[2073.5,4.82375615],[2073.4,5.75243063]],[[2074.1,0.45853051],[2074.2,1.87826419],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,0.93013233]]]
["bitfinex","ETHUSD",1773360430704,[[2073.8,0.001],[2073.7,1.67739195],[2073.6,4.82353028],[2073.5,4.82375615],[2073.4,5.75243063]],[[2074.1,0.45853051],[2074.2,1.818],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,0.93013233]]]
["bitfinex","ETHUSD",1773360432078,[[2073.8,0.001],[2073.7,1.67739195],[2073.6,4.82353028],[2073.5,4.82375615],[2073.4,5.75243063]],[[2074.1,0.45853051],[2074.2,1.87826419],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,0.93013233]]]
["bitfinex","ETHUSD",1773360432275,[[2073.8,0.47181738],[2073.7,1.20657457],[2073.6,4.82353028],[2073.5,4.82375615],[2073.4,5.75243063]],[[2074.1,0.45853051],[2074.2,1.818],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,0.93013233]]]
["bitfinex","ETHUSD",1773360433410,[[2074.0,0.001],[2073.8,0.47181738],[2073.7,1.20657457],[2073.6,4.82353028],[2073.5,4.82375615]],[[2074.1,0.45853051],[2074.2,1.818],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,0.93013233]]]
["bitfinex","ETHUSD",1773360433576,[[2074.0,0.001],[2073.8,0.47181738],[2073.7,1.20657457],[2073.6,4.82353028],[2073.5,4.82375615]],[[2074.1,0.45853051],[2074.2,1.82],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,0.93013233]]]
["bitfinex","ETHUSD",1773360434108,[[2074.0,0.001],[2073.9,1.20545831],[2073.8,5.29387215],[2073.7,0.001],[2073.6,4.82353028]],[[2074.1,0.45853051],[2074.2,1.82],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,0.93013233]]]
["bitfinex","ETHUSD",1773360434680,[[2074.0,0.001],[2073.9,1.20545831],[2073.8,4.82305477],[2073.7,0.47181738],[2073.6,4.82353028]],[[2074.1,0.45853051],[2074.2,1.82],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,0.93013233]]]
["bitfinex","ETHUSD",1773360435009,[[2074.0,0.001],[2073.9,1.20545831],[2073.8,5.29387215],[2073.7,0.02519498],[2073.6,4.82353028]],[[2074.1,0.45853051],[2074.2,1.82],[2074.3,1.2052742],[2074.4,4.82278333],[2074.6,0.93013233]]]
["bitfinex","ETHUSD",1773360435906,[[2074.0,0.001],[2073.9,1.20545831],[2073.8,5.29387215],[2073.7,0.02519498],[2073.6,4.82353028]],[[2074.1,0.45853051],[2074.2,1.82],[2074.3,1.2052742],[2074.4,0.002],[2074.5,4.82056518]]]
["bitfinex","ETHUSD",1773360436715,[[2074.0,0.001],[2073.9,1.20545831],[2073.8,5.29387215],[2073.7,0.02519498],[2073.6,4.82353028]],[[2074.1,0.45853051],[2074.2,1.82],[2074.4,1.2072042],[2074.5,4.82056518],[2076.1,7.23367529]]]
["bitfinex","ETHUSD",1773360437005,[[2074.1,0.47081738],[2074.0,0.02519148],[2073.9,1.20545831],[2073.8,5.7531871],[2073.7,4.82283326]],[[2074.4,1.2072042],[2074.5,4.82056518],[2076.1,7.23367529]]]
["bitfinex","ETHUSD",1773360437006,[[2074.1,0.47081738],[2074.0,0.02519148],[2073.9,1.20545831],[2073.8,5.7531871],[2073.7,4.82283326]],[[2074.4,0.002],[2074.5,0.06025548],[2074.6,0.45853051],[2074.7,3.20670268],[2074.8,4.81986095]]]
["bitfinex","ETHUSD",1773360437396,[[2074.1,0.47081738],[2074.0,0.95532381],[2073.9,1.20545831],[2073.8,4.82305477],[2073.7,4.82283326]],[[2074.4,0.002],[2074.5,0.06025548],[2074.7,0.18366195],[2074.8,0.45853051],[2074.9,1.2069263]]]
["bitfinex","ETHUSD",1773360437593,[[2074.1,0.47081738],[2074.0,0.95532381],[2073.9,1.20545831],[2073.8,4.82305477],[2073.7,4.82283326]],[[2074.4,0.002],[2074.7,0.18366195],[2074.8,2.27653051],[2074.9,1.2069263],[2075.0,4.81940213]]]
["bitfinex","ETHUSD",1773360437807,[[2074.3,0.47081738],[2074.2,0.93013233],[2074.0,0.02519148],[2073.9,1.20545831],[2073.8,4.82305477]],[[2074.7,0.18366195],[2074.8,0.06024677],[2074.9,0.002],[2075.0,0.45853051],[2075.1,3.00779929]]]
["bitfinex","ETHUSD",1773360438108,[[2074.5,0.47081738],[2074.4,0.93013233],[2074.1,2.5706052],[2074.0,0.02519148],[2073.9,1.20545831]],[[2074.9,0.002],[2075.1,0.002],[2075.2,1.66324491],[2075.4,0.002],[2075.6,0.93213233]]]
["bitfinex","ETHUSD",1773360438276,[[2074.7,0.47081738],[2074.6,0.93013233],[2074.2,8.37119097],[2074.1,4.3776052],[2074.0,0.001]],[[2074.9,0.002],[2075.1,0.002],[2075.3,1.802],[2075.4,0.46053051],[2075.5,1.26478142]]]
["bitfinex","ETHUSD",1773360438476,[[2074.7,0.47081738],[2074.6,0.93013233],[2074.2,8.37119097],[2074.1,4.3776052],[2074.0,0.001]],[[2074.9,0.002],[2075.1,0.002],[2075.2,0.06023515],[2075.3,2.26053051],[2075.4,1.20659609]]]
["bitfinex","ETHUSD",1773360438905,[[2074.8,1.20493541],[2074.7,5.29071602],[2074.6,5.75032063],[2074.3,4.82069325],[2074.2,8.37119097]],[[2074.9,0.002],[2075.1,0.002],[2075.2,0.06023515],[2075.3,2.26053051],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773360439095,[[2074.8,1.20493541],[2074.7,5.29071602],[2074.6,5.75032063],[2074.3,4.82069325],[2074.2,8.37119097]],[[2074.9,0.002],[2075.1,0.002],[2075.2,0.06023515],[2075.3,2.26053051],[2075.4,1.20661101]]]
["bitfinex","ETHUSD",1773360439296,[[2074.8,1.67575279],[2074.7,4.81989864],[2074.6,5.75032063],[2074.3,4.82069325],[2074.2,8.37119097]],[[2074.9,0.002],[2075.1,0.002],[2075.2,0.06023515],[2075.3,0.45853051],[2075.4,1.20661101]]]
["bitfinex","ETHUSD",1773360440980,[[2074.9,0.4606981],[2074.8,2.13506774],[2074.7,4.81989864],[2074.6,4.8201883],[2074.5,4.81974166]],[[2075.4,0.002],[2075.5,0.47030223],[2075.6,1.20649284],[2075.7,1.805],[2075.8,4.81965045]]]
["bitfinex","ETHUSD",1773360441303,[[2074.9,0.4606981],[2074.8,2.13506774],[2074.7,4.81989864],[2074.6,4.8201883],[2074.5,4.81974166]],[[2075.4,0.002],[2075.6,0.002],[2075.7,2.27530223],[2075.8,1.20639494],[2075.9,7.36809813]]]
["bitfinex","ETHUSD",1773360441810,[[2074.9,0.4606981],[2074.8,2.13506774],[2074.7,4.81989864],[2074.6,4.8201883],[2074.5,4.81974166]],[[2075.4,0.002],[2075.6,0.002],[2075.7,3.4797182],[2075.8,0.002],[2075.9,7.60804224]]]
["bitfinex","ETHUSD",1773360442102,[[2074.9,0.4606981],[2074.8,2.13506774],[2074.7,4.81989864],[2074.6,4.8201883],[2074.5,4.81974166]],[[2075.4,0.002],[2075.6,0.06222354],[2075.7,3.47971563],[2075.8,0.002],[2075.9,2.55078849]]]
["bitfinex","ETHUSD",1773360442304,[[2075.1,0.4606981],[2075.0,0.93013233],[2074.8,1.20493541],[2074.7,4.81989864],[2074.6,4.8201883]],[[2075.4,0.002],[2075.6,0.06222354],[2075.7,2.27530223],[2075.8,1.20640075],[2075.9,7.36809946]]]
["bitfinex","ETHUSD",1773360442508,[[2075.1,0.4606981],[2075.0,0.93013233],[2074.8,1.20493541],[2074.7,4.81989864],[2074.6,4.8201883]],[[2075.4,0.002],[2075.6,0.06222354],[2075.7,1.805],[2075.8,1.20640075],[2075.9,7.36809946]]]
["bitfinex","ETHUSD",1773360442697,[[2075.1,0.4606981],[2075.0,0.93013233],[2074.8,1.20493541],[2074.7,4.81989864],[2074.6,4.8201883]],[[2075.4,0.002],[2075.6,0.53252577],[2075.7,1.805],[2075.8,1.20640075],[2075.9,7.36809946]]]
["bitfinex","ETHUSD",1773360443075,[[2075.2,1.66540126],[2075.1,4.81881264],[2075.0,5.74894497],[2074.9,4.8193707],[2074.8,8.37119097]],[[2075.4,0.002],[2075.6,0.47230223],[2075.8,1.20640075],[2075.9,2.55078849],[2076.0,4.81705938]]]
["bitfinex","ETHUSD",1773360443281,[[2075.3,0.4606981],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,5.74894497],[2074.9,4.8193707]],[[2075.4,0.002],[2075.6,0.002],[2075.8,1.67670298],[2075.9,4.35778849],[2076.0,4.81705938]]]
["bitfinex","ETHUSD",1773360443583,[[2075.3,0.4606981],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,5.74894497],[2074.9,4.8193707]],[[2075.4,0.002],[2075.6,0.002],[2075.8,1.67667397],[2075.9,9.17499624],[2077.0,1.66646262]]]
["bitfinex","ETHUSD",1773360443793,[[2075.3,0.4606981],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,5.74894497],[2074.9,4.8193707]],[[2075.4,0.002],[2075.6,0.002],[2075.8,0.47230223],[2075.9,5.56214237],[2076.0,4.81705764]]]
["bitfinex","ETHUSD",1773360444122,[[2075.3,0.4606981],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,5.74894497],[2074.8,13.19000361]],[[2075.6,0.002],[2075.7,0.06022064],[2075.8,0.47230223],[2075.9,5.56210514],[2076.0,4.81698917]]]
["bitfinex","ETHUSD",1773360444604,[[2075.3,0.4606981],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,5.74894497],[2074.8,13.19000361]],[[2075.6,0.002],[2075.7,0.06022064],[2075.8,1.67666073],[2075.9,4.35778849],[2076.0,4.81698917]]]
["bitfinex","ETHUSD",1773360444998,[[2075.3,0.4606981],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,5.74894497],[2074.8,13.19000361]],[[2075.6,0.002],[2075.8,1.67666073],[2075.9,4.35778849],[2076.0,4.81698917],[2205.2,3.72243443]]]
["bitfinex","ETHUSD",1773360445401,[[2075.3,0.4606981],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,5.74894497],[2074.8,13.19000361]],[[2075.6,0.002],[2075.8,1.67666073],[2075.9,4.35778849],[2076.0,4.81698917],[2082.9,25.792392]]]
["bitfinex","ETHUSD",1773360445601,[[2075.4,1.20458706],[2075.3,4.8185078],[2075.2,0.93013233],[2075.1,4.81881264],[2074.8,13.19000361]],[[2075.6,0.002],[2075.8,0.47230223],[2075.9,0.002],[2076.1,4.97964298],[2076.2,0.93013233]]]
["bitfinex","ETHUSD",1773360445898,[[2075.4,1.66528516],[2075.3,4.8185078],[2075.2,0.93013233],[2075.1,4.81881264],[2074.9,0.001]],[[2075.6,0.002],[2075.8,0.47230223],[2075.9,1.20631131],[2076.0,6.62596622],[2076.1,0.16288191]]]
["bitfinex","ETHUSD",1773360446506,[[2075.4,1.20458706],[2075.3,5.2792059],[2075.2,0.93013233],[2075.1,4.81881264],[2074.9,0.001]],[[2075.6,0.002],[2075.8,0.002],[2075.9,1.20631131],[2076.0,7.09626845],[2076.1,0.16288191]]]
["bitfinex","ETHUSD",1773360446709,[[2075.4,1.20458706],[2075.3,5.2792059],[2075.0,5.74937977],[2074.9,0.001],[2074.8,4.81881264]],[[2075.6,0.002],[2075.7,0.47030223],[2075.8,1.20636295],[2075.9,0.002],[2076.0,6.62596622]]]
["bitfinex","ETHUSD",1773360447084,[[2075.4,1.20458706],[2075.3,5.2792059],[2075.0,5.74937977],[2074.9,0.001],[2074.8,4.81881264]],[[2075.6,0.002],[2075.7,0.47230223],[2075.8,0.002],[2075.9,1.20634196],[2076.0,6.62596622]]]
["bitfinex","ETHUSD",1773360447811,[[2075.4,1.20458706],[2075.3,5.2792059],[2075.2,0.93013233],[2075.0,4.81924744],[2074.9,0.001]],[[2075.6,0.002],[2075.7,0.47230223],[2075.8,1.20635935],[2075.9,0.002],[2076.0,6.62596622]]]
["bitfinex","ETHUSD",1773360448008,[[2075.5,0.4606981],[2075.4,1.20458706],[2075.3,4.8185078],[2075.2,5.7484806],[2075.0,4.81924744]],[[2075.6,0.002],[2075.7,0.002],[2075.8,0.002],[2075.9,0.53251707],[2076.0,3.01325054]]]
["bitfinex","ETHUSD",1773360448310,[[2075.4,1.66528516],[2075.3,4.8185078],[2075.2,5.7484806],[2075.0,4.81924744],[2070.8,1.20959935]],[[2075.6,0.002],[2075.7,0.002],[2075.8,0.47230223],[2075.9,0.06221484],[2076.0,3.01325054]]]
["bitfinex","ETHUSD",1773360448524,[[2075.4,1.66528516],[2075.3,4.8185078],[2075.2,5.7484806],[2075.1,4.81834827],[2070.8,1.20959935]],[[2075.6,0.002],[2075.7,0.002],[2075.8,0.47230223],[2075.9,0.06221484],[2076.0,1.809]]]
["bitfinex","ETHUSD",1773360448691,[[2075.4,1.66528516],[2075.3,4.8185078],[2075.2,5.7484806],[2075.1,4.81834827],[2070.8,1.20959935]],[[2075.6,0.002],[2075.7,0.002],[2075.8,0.47230223],[2075.9,0.06221484],[2076.0,3.01324193]]]
["bitfinex","ETHUSD",1773360449214,[[2075.4,1.66528516],[2075.3,4.8185078],[2075.2,5.7484806],[2075.1,4.81834827],[2070.8,1.20959935]],[[2075.6,0.002],[2075.7,0.47230223],[2075.8,0.002],[2075.9,0.06221484],[2076.0,3.01324193]]]
["bitfinex","ETHUSD",1773360449512,[[2075.4,1.66528516],[2075.3,4.8185078],[2075.2,5.7484806],[2075.1,4.81834827],[2071.2,0.01207041]],[[2075.6,0.002],[2075.7,0.47230223],[2075.8,0.002],[2075.9,0.06221484],[2076.0,1.809]]]
["bitfinex","ETHUSD",1773360449811,[[2075.4,1.66528516],[2075.3,4.8185078],[2075.2,5.7484806],[2075.1,4.81834827],[2072.0,0.26516832]],[[2075.6,0.002],[2075.7,0.002],[2075.8,0.002],[2075.9,0.53251707],[2076.0,1.809]]]
["bitfinex","ETHUSD",1773360449985,[[2075.4,1.66528516],[2075.3,4.8185078],[2075.2,5.7484806],[2075.1,4.81834827],[2073.7,6.73616885]],[[2075.6,0.002],[2075.7,0.002],[2075.8,0.47230223],[2075.9,0.06221484],[2076.0,1.809]]]
["bitfinex","ETHUSD",1773360450311,[[2075.5,0.4606981],[2075.4,2.13471939],[2075.3,4.8185078],[2075.2,4.81834827],[2075.1,4.81834827]],[[2075.8,0.002],[2075.9,0.06221484],[2076.1,1.83740783],[2076.4,6.62602915],[2076.6,5.81168391]]]
["bitfinex","ETHUSD",1773360450528,[[2075.4,2.13471939],[2075.3,4.8185078],[2075.2,4.81834827],[2075.1,4.81834827]],[[2075.8,0.002],[2075.9,0.06221484],[2076.1,1.83740783],[2076.4,6.62602915],[2076.6,5.81168391]]]
["bitfinex","ETHUSD",1773360450529,[[2075.7,0.4606981],[2075.6,0.93013233],[2075.4,1.20458706],[2075.3,4.8185078],[2075.2,4.81834827]],[[2076.1,0.47230223],[2076.3,1.2060897],[2076.4,6.62616841],[2076.6,4.81558192],[2076.8,1.086656]]]
["bitfinex","ETHUSD",1773360450712,[[2076.0,0.4606981],[2075.9,0.93013233],[2075.4,9.57577803],[2075.3,4.8185078],[2075.2,6.62834827]],[[2076.6,0.47030223],[2076.8,0.15652367],[2077.2,7.55435117],[2077.4,2.7390987],[2077.6,1.4439819]]]
["bitfinex","ETHUSD",1773360450880,[[2076.1,1.39083043],[2075.4,9.57577803],[2075.3,4.8185078],[2075.2,6.62834827],[2075.0,4.81834827]],[[2076.5,0.0490053],[2076.6,0.47030223],[2076.7,1.20386627],[2076.8,4.97166266],[2077.1,4.81446034]]]
["bitfinex","ETHUSD",1773360451417,[[2076.1,1.39083043],[2075.4,9.57577803],[2075.3,4.8185078],[2075.2,6.62834827],[2075.0,4.81834827]],[[2076.5,0.0490053],[2076.6,0.47030223],[2076.7,1.20383898],[2076.8,0.15652367],[2076.9,4.81496126]]]
["bitfinex","ETHUSD",1773360451579,[[2075.0,1.20481927],[2074.9,4.8202771],[2074.8,0.4606981],[2074.7,4.8192771],[2074.6,0.001]],[[2076.2,0.47030223],[2076.3,0.93013233],[2076.5,1.25298588],[2076.6,13.18698678],[2076.7,0.30092802]]]
["bitfinex","ETHUSD",1773360451784,[[2075.3,0.4606981],[2075.2,0.93013233],[2075.0,1.20481927],[2074.9,4.8202771],[2074.8,13.19046807]],[[2076.0,0.47030223],[2076.1,0.0470053],[2076.2,1.81],[2076.3,0.93013233],[2076.5,1.20598058]]]
["bitfinex","ETHUSD",1773360452009,[[2075.2,0.93013233],[2075.0,1.20481927],[2074.9,4.8202771],[2074.8,13.19046807]],[[2076.0,0.47030223],[2076.1,0.0470053],[2076.2,1.81],[2076.3,0.93013233],[2076.5,1.20598058]]]
["bitfinex","ETHUSD",1773360452010,[[2075.4,1.66528516],[2075.2,5.74874782],[2075.0,4.81920884],[2074.9,0.001],[2074.8,13.19046807]],[[2075.9,1.25131856],[2076.0,0.47030223],[2076.1,4.81692862],[2076.2,1.81],[2076.3,5.74646789]]]
["bitfinex","ETHUSD",1773360452214,[[2075.4,1.66528516],[2075.3,4.81843354],[2075.2,0.93013233],[2075.1,4.81902687],[2074.9,0.001]],[[2075.9,1.25130827],[2076.0,0.47030223],[2076.1,4.81692862],[2076.2,1.81],[2076.3,5.74646789]]]
["bitfinex","ETHUSD",1773360452381,[[2075.4,0.4606981],[2075.3,1.20460199],[2075.2,5.74883507],[2074.9,0.001],[2074.2,21.84066345]],[[2075.9,1.7216105],[2076.0,4.81695749],[2076.2,1.81],[2076.3,5.74646789],[2082.2,0.159]]]
["bitfinex","ETHUSD",1773360452586,[[2075.4,0.4606981],[2075.3,1.20460199],[2075.2,5.74883507],[2075.0,4.81926745],[2074.9,0.001]],[[2075.9,1.7216105],[2076.0,4.81695749],[2076.2,1.81],[2076.3,5.74646789],[2082.2,0.159]]]
["bitfinex","ETHUSD",1773360452587,[[2075.4,0.4606981],[2075.3,1.20460199],[2075.2,5.74883507],[2075.0,4.81926745],[2074.9,0.001]],[[2075.9,1.7216105],[2076.0,4.81695749],[2076.2,1.81],[2076.3,5.74646789],[2077.8,24.38756121]]]
["bitfinex","ETHUSD",1773360452899,[[2075.4,0.50888158],[2075.3,1.20460199],[2075.2,5.74883507],[2075.0,4.81926745],[2074.9,0.001]],[[2075.8,0.47030223],[2075.9,1.25130827],[2076.0,4.81695749],[2076.2,6.62650452],[2076.3,5.74646789]]]
["bitfinex","ETHUSD",1773360453106,[[2075.5,0.4606981],[2075.4,0.97831581],[2075.3,1.20460199],[2075.2,4.81870274],[2075.1,4.81901752]],[[2075.9,1.20430297],[2076.0,5.28725972],[2076.2,6.62650452],[2076.5,0.93213233],[2076.8,4.97184031]]]
["bitfinex","ETHUSD",1773360453300,[[2075.5,0.4606981],[2075.4,0.97831581],[2075.3,1.20460199],[2075.2,4.81870274],[2075.1,4.81901752]],[[2075.9,1.20430297],[2076.0,0.47030223],[2076.1,4.81684346],[2076.2,1.81],[2076.3,4.81627989]]]
["bitfinex","ETHUSD",1773360453489,[[2075.5,0.4606981],[2075.4,0.97831581],[2075.3,1.20460199],[2075.2,4.81870274],[2075.1,4.81901752]],[[2076.2,1.67447962],[2076.3,6.62627989],[2076.5,0.002],[2076.6,0.44251474],[2076.7,0.93013233]]]
["bitfinex","ETHUSD",1773360453688,[[2075.5,0.4606981],[2075.4,0.04818348],[2075.3,3.52526862],[2075.2,4.81870274],[2075.1,4.81901752]],[[2076.1,0.47030223],[2076.2,1.20417739],[2076.3,6.62627989],[2076.4,4.81604448],[2076.5,0.0490053]]]
["bitfinex","ETHUSD",1773360453898,[[2075.5,1.66517735],[2075.4,4.86641832],[2075.3,2.32066663],[2075.2,4.81870274],[1902.0,0.05]],[[2076.0,1.72157017],[2076.1,4.81673285],[2076.3,6.62627989],[2076.5,0.002],[2077.9,3.88541071]]]
["bitfinex","ETHUSD",1773360454216,[[2075.5,1.66517735],[2075.4,4.86641832],[2075.3,2.32066663],[2075.2,4.81870274],[2072.3,10.07544006]],[[2076.0,1.67456487],[2076.1,4.81673285],[2076.3,1.81],[2076.4,4.8160541],[2076.5,0.002]]]
["bitfinex","ETHUSD",1773360454415,[[2075.5,1.66517735],[2075.4,4.86641832],[2075.3,7.13878274],[2074.2,7.91041373],[2072.3,10.07544006]],[[2076.0,0.47030223],[2076.1,1.20420667],[2076.3,6.62636936],[2076.5,4.81781139],[2077.6,1.70813355]]]
["bitfinex","ETHUSD",1773360454719,[[2075.8,0.4606981],[2075.6,2.32066663],[2075.5,1.20447925],[2075.4,14.58775158],[2075.3,4.81811611]],[[2076.5,0.002],[2076.6,0.47030223],[2076.8,0.15652367],[2077.0,1.81],[2077.4,2.7390987]]]
["bitfinex","ETHUSD",1773360454925,[[2076.0,0.4606981],[2075.5,1.20447925],[2075.4,4.81823484],[2075.3,4.81811611],[2074.8,1.44554932]],[[2076.5,1.67626296],[2076.8,0.15652367],[2076.9,0.0470053],[2077.0,1.81],[2077.2,2.32066663]]]
["bitfinex","ETHUSD",1773360455098,[[2075.6,0.4606981],[2075.5,1.20447925],[2075.4,4.81823484],[2075.3,8.94978274],[2074.9,0.001]],[[2076.4,0.47030223],[2076.5,1.25296603],[2076.6,4.81579581],[2076.7,4.81579581],[2076.8,0.15652367]]]
["bitfinex","ETHUSD",1773360455297,[[2075.6,0.4606981],[2075.5,1.20447925],[2075.4,4.81823484],[2075.3,8.94978274],[2074.9,4.82039473]],[[2076.3,0.51730753],[2076.5,1.20596073],[2076.6,4.81579581],[2076.7,4.81579581],[2076.8,4.97231948]]]
["bitfinex","ETHUSD",1773360455518,[[2075.6,0.4606981],[2075.3,2.32066663],[2075.0,4.81911821],[2074.9,0.001],[2074.8,4.64133326]],[[2076.3,0.51730753],[2076.5,1.20596073],[2076.6,4.81579581],[2076.7,4.81579581],[2076.8,4.97231948]]]
["bitfinex","ETHUSD",1773360455829,[[2075.6,0.4606981],[2075.5,1.20447469],[2075.4,4.86630956],[2075.3,4.81855733],[2075.2,4.131866]],[[2076.3,0.47030223],[2076.5,1.20596073],[2076.6,4.81579581],[2076.7,4.81579581],[2076.8,4.97231948]]]
["bitfinex","ETHUSD",1773360456025,[[2075.8,0.4606981],[2075.7,1.20441296],[2075.6,4.86604615],[2075.5,7.13851787],[2075.2,6.629735]],[[2076.3,0.47030223],[2076.4,1.20404882],[2076.5,4.81796572],[2076.7,4.81536171],[2076.8,0.15652367]]]
["bitfinex","ETHUSD",1773360456222,[[2075.8,0.4606981],[2075.7,1.20441296],[2075.6,4.86604615],[2075.5,7.13851787],[2075.4,4.81765187]],[[2076.4,0.0470053],[2076.5,0.47230223],[2076.8,0.15652367],[2078.2,1.44359994],[2205.6,0.64563253]]]
["bitfinex","ETHUSD",1773360456423,[[2075.8,0.4606981],[2075.7,1.20441296],[2075.6,4.81786732],[2075.5,7.13851787],[2075.4,4.81765187]],[[2076.4,0.0470053],[2076.5,1.67630913],[2076.6,4.81561319],[2076.8,1.95052367],[2076.9,4.81498695]]]
["bitfinex","ETHUSD",1773360456628,[[2075.8,0.4606981],[2075.7,1.20441296],[2075.6,4.81786732],[2075.5,7.13851787],[2075.4,4.81765187]],[[2076.4,1.25101598],[2076.5,5.28811372],[2076.8,6.76563065],[2076.9,4.81498695],[2077.4,2.7390987]]]
["bitfinex","ETHUSD",1773360456824,[[2075.3,0.4606981],[2075.2,7.13964852],[2074.9,0.23713319],[2074.7,0.065536],[2074.2,11.80868217]],[[2076.3,0.47030223],[2076.4,1.25101598],[2076.5,4.81781149],[2076.6,4.81602774],[2076.7,4.81602774]]]
["bitfinex","ETHUSD",1773360457126,[[2075.4,0.4606981],[2075.3,1.20464511],[2075.2,7.13964852],[2075.1,4.81858044],[2075.0,6.62410321]],[[2076.2,0.51730753],[2076.4,1.20401068],[2076.5,4.81781149],[2076.6,4.81602774],[2076.7,4.81602774]]]
["bitfinex","ETHUSD",1773360457434,[[2075.4,0.4606981],[2075.3,1.20464511],[2075.2,8.94464852],[2075.1,4.81858044],[2075.0,4.81910321]],[[2076.2,0.51730753],[2076.4,1.20401068],[2076.5,4.81781149],[2076.6,4.81602774],[2077.2,9.69800612]]]
["bitfinex","ETHUSD",1773360457738,[[2075.6,0.4606981],[2075.5,0.04818116],[2075.3,1.20464511],[2075.2,8.94464852],[2075.1,4.81858044]],[[2076.2,0.47030223],[2076.4,1.20401068],[2076.5,4.81781149],[2076.6,4.81602774],[2077.1,0.065536]]]
["bitfinex","ETHUSD",1773360457951,[[2075.7,0.50887461],[2075.5,2.320866],[2075.3,1.20464511],[2075.2,6.62378252],[2075.1,4.81858044]],[[2076.2,0.47030223],[2076.4,1.20401068],[2076.5,4.81781149],[2076.8,1.95052367],[2076.9,4.81531808]]]
["bitfinex","ETHUSD",1773360458238,[[2075.8,1.20435494],[2075.7,5.27829872],[2075.5,2.320866],[2075.2,6.62378252],[2075.0,9.89917137]],[[2076.2,0.47030223],[2076.3,1.25107189],[2076.5,4.81779862],[2076.8,1.95052367],[2076.9,4.81531808]]]
["bitfinex","ETHUSD",1773360458569,[[2075.8,1.66505304],[2075.7,4.81760062],[2075.5,7.13897233],[2075.2,6.62378252],[2075.0,9.89917137]],[[2076.3,1.25107189],[2076.5,4.81779862],[2076.8,1.95052367],[2076.9,4.81531808]]]
["bitfinex","ETHUSD",1773360458570,[[2075.8,1.66505304],[2075.7,4.81760062],[2075.5,7.13897233],[2075.2,6.62378252],[2075.0,9.89917137]],[[2076.3,1.25107189],[2076.5,4.81779862],[2076.7,4.81535918],[2076.8,1.95052367],[2076.9,4.81531808]]]
["bitfinex","ETHUSD",1773360458751,[[2075.8,1.66505304],[2075.7,4.81760062],[2075.6,4.81741978],[2075.5,2.320866],[2075.3,4.81839886]],[[2076.3,0.0470053],[2076.4,1.67434128],[2076.5,4.81780209],[2076.8,6.76573869],[2076.9,4.81531808]]]
["bitfinex","ETHUSD",1773360458902,[[2075.8,1.66505304],[2075.7,4.81760062],[2075.6,4.81741978],[2075.5,2.320866],[2075.3,4.81839886]],[[2076.3,0.0470053],[2076.4,1.67435052],[2076.5,4.81781406],[2076.8,6.76573869],[2077.1,4.8145785]]]
["bitfinex","ETHUSD",1773360459223,[[2076.2,0.001],[2075.8,1.66505304],[2075.7,4.81760062],[2075.5,7.13896367],[2075.3,4.81839886]],[[2076.3,1.25107321],[2076.4,0.47030223],[2076.5,4.81781406],[2076.7,4.81533307],[2076.8,1.95052367]]]
["bitfinex","ETHUSD",1773360459535,[[2076.2,0.001],[2075.8,1.66505304],[2075.7,4.81760062],[2075.5,7.13896367],[2075.3,4.81839886]],[[2076.3,1.25307321],[2076.4,0.47030223],[2076.5,4.81781406],[2076.7,4.81533307],[2076.8,1.95052367]]]
["bitfinex","ETHUSD",1773360459733,[[2076.0,0.001],[2075.6,0.4606981],[2075.5,2.320866],[2075.0,6.62519552],[2074.9,0.23713319]],[[2076.2,0.47030223],[2076.3,1.25307321],[2076.4,4.81610005],[2076.5,0.002],[2076.6,4.81559609]]]
["bitfinex","ETHUSD",1773360459951,[[2075.5,1.20448979],[2075.4,4.81822954],[2075.2,2.320866],[2075.0,1.806],[2074.9,0.23713319]],[[2076.0,0.47030223],[2076.1,0.0470053],[2076.3,1.20606791],[2076.4,4.81610005],[2076.5,4.81825969]]]
["bitfinex","ETHUSD",1773360460242,[[2075.7,1.20541296],[2075.6,0.50887693],[2075.5,4.81793764],[2075.3,4.81856978],[2075.2,2.320866]],[[2076.1,0.0470053],[2076.3,1.20606791],[2076.5,4.81825969]]]
["bitfinex","ETHUSD",1773360460243,[[2075.7,1.20541296],[2075.6,0.50887693],[2075.5,4.81793764],[2075.3,4.81856978],[2075.2,2.320866]],[[2076.1,1.20418091],[2076.2,0.51730753],[2076.3,4.81842084],[2076.5,4.81825969],[2089.3,0.42]]]
["bitfinex","ETHUSD",1773360460405,[[2075.7,1.20541296],[2075.6,0.50887693],[2075.5,4.81793764],[2075.3,4.81856978],[2075.2,2.320866]],[[2076.1,1.20418091],[2076.2,0.51730753],[2076.3,4.81842084],[2076.5,4.81825969],[2076.8,1.95252367]]]
["bitfinex","ETHUSD",1773360460606,[[2075.7,1.20541296],[2075.6,5.32674558],[2075.3,4.81856978],[2075.2,2.320866],[2074.5,3.86803664]],[[2076.2,1.72147631],[2076.3,4.81842084],[2076.5,4.81825969],[2076.8,1.95252367],[2084.7,28.6582133]]]
["bitfinex","ETHUSD",1773360460807,[[2075.7,1.20541296],[2075.6,5.32674558],[2075.3,4.81856978],[2075.2,2.320866],[2074.7,5.145536]],[[2076.2,1.72147631],[2076.3,4.81842084],[2076.5,4.81825969],[2076.8,1.95252367],[2084.7,28.6582133]]]
["bitfinex","ETHUSD",1773360461004,[[2075.8,0.50887229],[2075.7,1.20541296],[2075.6,4.81786865],[2075.5,7.13851787],[2075.3,4.81856978]],[[2076.2,0.51730753],[2076.3,0.002],[2076.5,4.81788318],[2076.7,4.81625969],[2076.8,1.95252367]]]
["bitfinex","ETHUSD",1773360461216,[[2075.8,0.50887229],[2075.7,1.20541296],[2075.6,4.81786865],[2075.5,7.13851787],[2075.3,4.81856978]],[[2076.3,0.0490053],[2076.4,1.67436277],[2076.5,4.81788318],[2076.7,4.81625969],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360461425,[[2075.8,0.50887229],[2075.7,1.20541296],[2075.6,4.81786865],[2075.5,7.13851787],[2075.3,4.81856978]],[[2076.3,0.0490053],[2076.4,1.67436277],[2076.5,4.81788318],[2076.7,6.60725969],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360461711,[[2075.8,0.50887229],[2075.7,1.20541296],[2075.6,4.81786865],[2075.5,7.13851787],[2075.3,4.81856978]],[[2076.3,1.25307569],[2076.4,0.47030223],[2076.5,4.81788318],[2076.7,6.60725969],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360462028,[[2075.8,0.50887229],[2075.7,1.20541296],[2075.6,4.81786865],[2075.5,7.13851787],[2075.3,4.81856978]],[[2076.3,1.72337792],[2076.4,4.81603567],[2076.5,0.002],[2076.7,6.60725969],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360462644,[[2075.9,1.20429693],[2075.8,0.50887229],[2075.7,4.81849154],[2075.5,7.13851787],[2075.3,4.81856978]],[[2076.3,0.51930753],[2076.4,1.20405364],[2076.5,4.81794183],[2076.7,6.60725969],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360462949,[[2075.9,1.20429693],[2075.8,0.04817419],[2075.7,4.81849154],[2075.5,7.13851787],[2075.3,4.81856978]],[[2076.3,0.51930753],[2076.4,1.204054],[2076.5,4.81794183],[2076.7,6.60725969],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360463143,[[2075.9,1.6733344],[2075.8,4.86557189],[2075.7,0.001],[2075.6,4.81784299],[2075.5,2.320866]],[[2076.3,0.47230223],[2076.4,1.204054],[2076.5,4.81794183],[2076.7,6.60725969],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360463338,[[2075.9,1.6733344],[2075.8,4.86557189],[2075.7,0.001],[2075.6,4.81784299],[2075.5,2.320866]],[[2076.3,0.47230223],[2076.5,4.81794183],[2076.7,6.60725969],[2076.8,0.15852367],[2205.6,0.64563253]]]
["bitfinex","ETHUSD",1773360463546,[[2075.9,1.6733344],[2075.8,4.86557189],[2075.7,0.001],[2075.6,4.81784299],[2075.5,2.320866]],[[2076.3,1.67636741],[2076.5,4.81794183],[2076.7,6.60725969],[2076.8,0.15852367],[2092.5,28.6582133]]]
["bitfinex","ETHUSD",1773360463727,[[2075.9,1.6733344],[2075.8,4.86557189],[2075.7,0.001],[2075.6,4.81784299],[2075.5,2.320866]],[[2076.3,1.676368],[2076.5,4.81794183],[2076.7,6.60725969],[2076.8,0.15852367],[2092.5,28.6582133]]]
["bitfinex","ETHUSD",1773360464251,[[2075.9,1.6733344],[2075.8,4.86557189],[2075.7,0.001],[2075.6,4.81784299],[2075.5,2.320866]],[[2076.3,0.47230223],[2076.4,1.2040586],[2076.5,4.81794183],[2076.7,6.60725969],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360464430,[[2076.0,0.04816955],[2075.9,1.6733344],[2075.8,4.8173977],[2075.7,0.001],[2075.6,4.81786816]],[[2076.3,0.002],[2076.4,1.25101616],[2076.5,0.47443526],[2076.6,4.81570232],[2076.7,1.791]]]
["bitfinex","ETHUSD",1773360464751,[[2075.9,1.6733344],[2075.8,4.8173977],[2075.7,0.001],[2075.6,4.81786816],[2062.7,64.36]],[[2076.3,0.002],[2076.4,1.25101616],[2076.5,0.47443526],[2076.6,4.81570232],[2076.7,1.791]]]
["bitfinex","ETHUSD",1773360464953,[[2075.9,1.6733344],[2075.8,4.8173977],[2075.7,0.001],[2075.6,4.81786816],[2073.8,3.181]],[[2076.3,0.002],[2076.4,1.25101616],[2076.5,0.47443526],[2076.6,4.81570232],[2076.7,1.791]]]
["bitfinex","ETHUSD",1773360465149,[[2075.9,1.6733344],[2075.8,4.8173977],[2075.7,0.001],[2075.6,4.81786816],[2073.9,1.25101616]],[[2076.3,0.002],[2076.4,1.25101616],[2076.5,0.47443526],[2076.6,4.81570232],[2076.7,1.791]]]
["bitfinex","ETHUSD",1773360465534,[[2075.9,1.6733344],[2075.8,4.8173977],[2075.7,0.001],[2075.6,4.81786816],[2074.8,7.12924413]],[[2076.3,0.002],[2076.4,1.25101616],[2076.5,0.47443526],[2076.6,4.81570232],[2076.7,1.791]]]
["bitfinex","ETHUSD",1773360465734,[[2075.9,1.6733344],[2075.8,4.8173977],[2075.7,0.001],[2075.6,4.81786816],[2074.8,7.12924413]],[[2076.3,0.002],[2076.4,1.25101616],[2076.5,5.29023192],[2076.7,1.791],[2205.3,0.03]]]
["bitfinex","ETHUSD",1773360466358,[[2075.9,1.6733344],[2075.8,4.8173977],[2075.7,0.001],[2075.6,4.81786816],[2074.8,7.12924413]],[[2076.3,0.002],[2076.4,1.25101616],[2076.5,5.29023192],[2076.7,1.791],[2082.6,23.1056242]]]
["bitfinex","ETHUSD",1773360466722,[[2076.0,0.46903747],[2075.9,1.20429693],[2075.8,4.8173977],[2075.7,0.001],[2075.6,4.81786816]],[[2076.3,0.002],[2076.4,0.0470053],[2076.5,5.29023192],[2076.7,1.791],[2082.6,23.1056242]]]
["bitfinex","ETHUSD",1773360467056,[[2076.2,0.46903747],[2076.1,2.320866],[2075.9,1.20429693],[2075.8,4.8173977],[2075.7,4.81818772]],[[2076.5,5.29023192],[2076.7,1.791],[2082.6,23.1056242]]]
["bitfinex","ETHUSD",1773360467057,[[2076.2,0.46903747],[2076.1,2.320866],[2075.9,1.20429693],[2075.8,4.8173977],[2075.7,4.81818772]],[[2076.5,0.002],[2076.7,3.46727411],[2076.8,4.97364759],[2077.1,4.81445346],[2077.2,4.81462539]]]
["bitfinex","ETHUSD",1773360467233,[[2076.2,0.46903747],[2075.9,1.20429693],[2075.8,7.1382637],[2075.7,4.81818772],[2074.1,11.21297447]],[[2076.5,0.002],[2076.7,3.46727411],[2076.8,4.97364759],[2077.1,4.81445346],[2077.2,4.81462539]]]
["bitfinex","ETHUSD",1773360467437,[[2076.2,0.46903747],[2076.1,1.20415035],[2075.8,7.1382637],[2075.7,0.001],[2075.6,1.808]],[[2076.5,0.002],[2076.6,0.0470053],[2076.7,3.46727411],[2076.8,4.97364759],[2077.0,4.81464254]]]
["bitfinex","ETHUSD",1773360467751,[[2076.2,1.67315785],[2076.0,4.81686798],[2075.8,7.1382637],[2075.7,0.001],[2075.6,1.808]],[[2076.5,0.002],[2076.6,0.0470053],[2076.7,3.46727411],[2076.8,4.97364759],[2077.0,4.81464254]]]
["bitfinex","ETHUSD",1773360467929,[[2076.2,1.67315785],[2076.1,0.04816723],[2076.0,4.81686798],[2075.8,7.1382637],[2075.7,0.001]],[[2076.5,0.002],[2076.6,0.0470053],[2076.7,3.46727411],[2076.8,4.97364759],[2077.0,4.81464254]]]
["bitfinex","ETHUSD",1773360468130,[[2075.8,1.67339241],[2075.7,0.001],[2075.3,6.62655616],[2075.1,4.81894966],[2075.0,5.145536]],[[2076.5,0.47443526],[2076.6,0.0470053],[2076.7,2.99483885],[2076.8,4.97364759],[2076.9,4.81486982]]]
["bitfinex","ETHUSD",1773360468453,[[2075.8,1.67339241],[2075.7,4.81852138],[2075.5,4.81808415],[2075.3,6.62655616],[2075.1,4.81894966]],[[2076.3,0.47243526],[2076.4,0.0470053],[2076.5,0.002],[2076.7,2.99483885],[2076.8,4.97364759]]]
["bitfinex","ETHUSD",1773360468756,[[2076.0,0.46903747],[2075.9,0.04817187],[2075.8,1.20435494],[2075.7,4.81852138],[2075.6,4.81788056]],[[2076.5,0.47443526],[2076.7,2.99483885],[2076.8,4.97364759],[2077.3,0.24159926],[2078.3,1.44353321]]]
["bitfinex","ETHUSD",1773360468951,[[2076.1,0.5172047],[2075.8,1.20435494],[2075.7,4.81852138],[2075.6,4.81788056],[2074.4,5.78185852]],[[2076.5,0.002],[2076.7,2.99483885],[2076.8,5.44608285],[2077.3,0.24159926],[2077.4,7.61850561]]]
["bitfinex","ETHUSD",1773360469152,[[2076.1,0.5172047],[2075.8,1.20435494],[2075.7,4.81852138],[2075.6,4.81788056],[2075.2,0.23743554]],[[2076.5,0.002],[2076.6,0.47243526],[2076.7,2.99483885],[2076.8,4.97364759],[2077.3,0.24159926]]]
["bitfinex","ETHUSD",1773360469334,[[2076.1,0.5172047],[2075.8,1.20435494],[2075.7,4.81852138],[2075.6,4.81788056],[2075.2,0.23743554]],[[2076.5,0.002],[2076.7,2.99483885],[2076.8,4.97364759],[2077.3,0.24159926],[2205.3,0.03]]]
["bitfinex","ETHUSD",1773360469543,[[2076.1,1.25233515],[2075.9,5.28602112],[2075.7,4.81852138],[2075.2,0.23743554],[2074.9,4.09360243]],[[2076.4,0.47243526],[2076.5,1.20595756],[2076.6,4.86256983],[2076.7,1.791],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360469929,[[2076.1,1.25233515],[2075.9,5.28602112],[2075.7,7.13938738],[2075.4,4.641732],[2075.2,0.23743554]],[[2076.4,0.47243526],[2076.5,1.20595756],[2076.6,4.86256983],[2076.7,1.791],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360471159,[[2076.1,1.25233515],[2076.0,4.81694267],[2075.9,0.46903747],[2075.7,7.13938738],[2075.4,4.641732]],[[2076.4,0.47243526],[2076.5,1.20595756],[2076.6,4.86256983],[2076.7,1.791],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360471667,[[2076.1,1.25233515],[2076.0,4.81694267],[2075.9,0.46903747],[2075.7,2.321866],[2075.4,4.641732]],[[2076.4,0.47243526],[2076.5,0.002],[2076.6,0.0470053],[2076.7,1.791],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360471829,[[2076.1,1.25233515],[2076.0,5.31169858],[2075.8,4.8174022],[2075.7,2.321866],[2075.4,4.641732]],[[2076.4,0.47243526],[2076.5,0.002],[2076.6,1.20392335],[2076.7,6.60638443],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360472231,[[2075.9,0.49475591],[2075.8,1.20433375],[2075.7,4.81860186],[2075.4,2.320866],[2075.0,5.145536]],[[2076.4,0.45793032],[2076.5,1.25295899],[2076.6,4.81579581],[2076.7,1.791],[2076.8,0.15852367]]]
["bitfinex","ETHUSD",1773360472457,[[2075.7,1.70012366],[2075.6,4.81776829],[2075.4,8.94817616],[2075.1,4.81886679],[2075.0,9.96467086]],[[2076.2,0.45793032],[2076.3,0.0470053],[2076.5,1.20595369],[2076.6,4.81579581],[2076.7,6.60679581]]]
["bitfinex","ETHUSD",1773360472660,[[2075.7,1.70012366],[2075.6,4.81776829],[2075.4,8.94817616],[2075.1,4.81886679],[2075.0,9.96467086]],[[2076.2,0.45793032],[2076.4,0.0470053],[2076.5,1.20595369],[2076.6,4.81579581],[2076.7,6.60679581]]]
["bitfinex","ETHUSD",1773360472957,[[2075.7,1.70012366],[2075.6,4.81776829],[2075.4,8.94817616],[2075.0,9.96467086]],[[2076.2,0.45793032],[2076.4,0.0470053],[2076.5,1.20595369],[2076.6,4.81579581],[2076.7,6.60679581]]]
["bitfinex","ETHUSD",1773360472958,[[2075.8,0.49475591],[2075.7,1.20536775],[2075.6,4.81776829],[2075.5,4.81808154],[2075.4,8.94817616]],[[2076.2,0.002],[2076.4,0.50493562],[2076.5,1.20595369],[2076.6,4.81579581],[2076.7,6.60679581]]]
["bitfinex","ETHUSD",1773360473161,[[2076.0,0.001],[2075.7,1.20536775],[2075.6,4.81776829],[2075.5,4.81808154],[2075.4,8.94817616]],[[2076.2,0.002],[2076.4,0.50493562],[2076.5,1.20595369],[2076.6,4.81579581],[2076.7,6.60679581]]]
["bitfinex","ETHUSD",1773360473465,[[2076.0,0.001],[2075.9,0.49475591],[2075.7,1.20536775],[2075.6,4.81776829],[2075.5,4.81808154]],[[2076.2,0.002],[2076.4,0.50693562],[2076.5,1.20595369],[2076.6,4.81579581],[2076.7,6.60679581]]]
["bitfinex","ETHUSD",1773360473773,[[2076.0,0.001],[2075.9,0.49475591],[2075.8,0.001],[2075.7,0.001],[2075.6,0.92814965]],[[2076.2,0.002],[2076.3,1.66199524],[2076.4,4.86526499],[2076.5,0.002],[2076.7,6.60679581]]]
["bitfinex","ETHUSD",1773360473937,[[2076.0,0.001],[2075.9,0.49475591],[2075.8,0.001],[2075.7,1.20538107],[2075.6,5.74584089]],[[2076.2,0.002],[2076.3,1.66199524],[2076.4,4.86526499],[2076.5,4.81825969],[2076.7,6.60879581]]]
["bitfinex","ETHUSD",1773360474137,[[2076.0,0.001],[2075.8,1.20535151],[2075.7,0.49575591],[2075.6,5.74584089],[2073.8,0.49575591]],[[2076.2,0.002],[2076.3,1.66199524],[2076.4,4.86526499],[2076.5,4.81825969],[2076.7,6.60879581]]]
["bitfinex","ETHUSD",1773360474365,[[2076.0,0.001],[2075.8,1.20535151],[2075.7,5.31337785],[2075.6,0.92814965],[2073.8,0.49575591]],[[2076.2,0.002],[2076.3,1.66199524],[2076.4,4.86526499],[2076.5,4.81825969],[2076.7,1.793]]]
["bitfinex","ETHUSD",1773360475735,[[2076.0,0.001],[2075.8,0.001],[2075.7,1.70012559],[2075.6,5.7459344],[2073.8,0.49575591]],[[2076.2,0.002],[2076.3,1.66199524],[2076.4,4.86526499],[2076.5,4.81825969],[2076.7,1.793]]]
["bitfinex","ETHUSD",1773360475972,[[2075.8,0.001],[2075.7,0.001],[2075.4,1.6992992],[2075.3,4.81847552],[2075.1,5.74719301]],[[2076.2,0.002],[2076.3,1.66199524],[2076.4,4.86526499],[2076.5,4.81825969],[2076.7,1.793]]]
["bitfinex","ETHUSD",1773360475973,[[2075.8,0.001],[2075.7,0.001],[2075.4,1.6992992],[2075.3,4.81847552],[2075.1,5.74719301]],[[2076.2,0.45993032],[2076.3,1.20406492],[2076.4,5.79341464],[2076.5,4.81825969],[2076.6,13.16957715]]]
["bitfinex","ETHUSD",1773360476159,[[2075.2,0.49475591],[2075.1,1.20471777],[2075.0,4.81904486],[2074.9,4.82050602],[2074.8,0.92814965]],[[2075.9,0.45793032],[2076.0,0.92814965],[2076.2,0.002],[2076.3,1.20406492],[2076.4,4.86526499]]]
["bitfinex","ETHUSD",1773360476359,[[2075.3,0.54294171],[2075.1,1.20471777],[2075.0,5.74719451],[2074.9,4.82050602],[2074.8,8.35334685]],[[2075.9,0.45793032],[2076.0,1.801],[2076.2,0.93014965],[2076.3,1.20406492],[2076.4,4.86526499]]]
["bitfinex","ETHUSD",1773360476553,[[2075.3,0.54294171],[2075.1,1.20471777],[2075.0,5.74719451],[2074.9,4.82050602],[2074.8,8.35334685]],[[2075.9,0.45793032],[2076.0,1.801],[2076.2,0.93014965],[2076.3,1.20406492],[2076.4,4.81825969]]]
["bitfinex","ETHUSD",1773360476946,[[2075.3,0.54294171],[2075.1,1.20471777],[2075.0,5.74719451],[2074.9,4.82050602],[2074.8,13.17239171]],[[2075.9,0.45793032],[2076.0,1.801],[2076.2,0.93014965],[2076.3,1.20406492],[2076.4,4.81825969]]]
["bitfinex","ETHUSD",1773360477329,[[2075.5,0.49475591],[2075.4,0.92814965],[2075.3,0.0481858],[2075.1,1.20471777],[2075.0,4.81904486]],[[2076.1,0.45793032],[2076.2,0.002],[2076.3,1.20406492],[2076.4,4.81825969],[2076.6,0.92814965]]]
["bitfinex","ETHUSD",1773360477531,[[2075.2,0.49475591],[2075.1,1.20471777],[2075.0,7.1404136],[2074.8,4.81904486],[2074.7,5.0562129]],[[2076.1,0.45793032],[2076.2,0.0490053],[2076.3,1.20406492],[2076.4,6.62025969],[2076.5,7.13962843]]]
["bitfinex","ETHUSD",1773360478164,[[2075.4,0.49475591],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81896087],[2075.0,2.32136874]],[[2076.0,1.66216924],[2076.1,4.81693878],[2076.2,0.0490053],[2076.3,4.81636685],[2076.4,1.804]]]
["bitfinex","ETHUSD",1773360479466,[[2075.4,0.49475591],[2075.3,1.20464511],[2075.2,4.81858044],[2075.0,2.32136874],[2074.9,0.001]],[[2076.0,1.66216924],[2076.1,4.81693878],[2076.2,4.86553326],[2076.4,1.804],[2205.3,0.03]]]
["bitfinex","ETHUSD",1773360479679,[[2075.4,0.49475591],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81904073],[2075.0,2.32136874]],[[2076.0,1.66216924],[2076.1,4.81693878],[2076.2,4.81852796],[2076.4,1.804],[2079.2,15.88076023]]]
["bitfinex","ETHUSD",1773360479972,[[2075.4,0.49475591],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81904073],[2075.0,2.32136874]],[[2076.0,1.66216924],[2076.1,4.81693878],[2076.2,4.81852796],[2076.4,1.804],[2077.6,0.33779951]]]
["bitfinex","ETHUSD",1773360481090,[[2075.5,1.20452902],[2075.4,5.31306001],[2075.2,4.81858044],[2075.0,2.32136874],[1887.1,0.041]],[[2076.0,1.66216924],[2076.1,4.86394408],[2076.2,4.81852796],[2076.4,1.804],[2077.6,0.33779951]]]
["bitfinex","ETHUSD",1773360481248,[[2075.5,1.20452902],[2075.4,5.31306001],[2075.2,4.81858044],[2075.0,2.32136874],[2070.0,0.158]],[[2076.0,1.66216924],[2076.1,4.86394408],[2076.2,0.002],[2076.3,4.81627671],[2076.4,1.804]]]
["bitfinex","ETHUSD",1773360481562,[[2075.5,1.69928493],[2075.4,4.8183041],[2075.2,4.81858044],[2075.0,2.32136874],[2070.0,0.158]],[[2076.0,1.66216924],[2076.1,4.86394408],[2076.2,0.002],[2076.3,4.81627671],[2076.4,1.804]]]
["bitfinex","ETHUSD",1773360481767,[[2075.5,0.04818116],[2075.4,0.49475591],[2075.3,1.20460839],[2075.2,4.81863297],[2075.0,2.32136874]],[[2075.9,0.45793032],[2076.0,1.20423892],[2076.1,4.86394408],[2076.2,4.81895568],[2076.4,1.804]]]
["bitfinex","ETHUSD",1773360481966,[[2075.3,1.20463686],[2075.2,0.49475591],[2075.1,4.81890428],[2075.0,2.32136874],[2074.9,4.82049322]],[[2075.9,0.45793032],[2076.0,1.20423892],[2076.1,4.86394408],[2076.2,4.81895568],[2076.3,4.81695568]]]
["bitfinex","ETHUSD",1773360482135,[[2075.2,1.69943664],[2075.1,4.81890428],[2075.0,2.32136874],[2074.9,0.001]],[[2075.9,0.45793032],[2076.0,1.20423892],[2076.1,4.86394408],[2076.2,4.81895568],[2076.3,4.81695568]]]
["bitfinex","ETHUSD",1773360482136,[[2075.2,1.69943664],[2075.1,4.81890428],[2075.0,2.32136874],[2074.9,0.001],[2074.8,4.81954501]],[[2075.9,0.45793032],[2076.0,1.20423892],[2076.1,4.86394408],[2076.2,4.81895568],[2076.3,4.81695568]]]
["bitfinex","ETHUSD",1773360482341,[[2075.2,1.69943664],[2075.1,4.81890428],[2075.0,2.32136874],[2074.9,0.001],[2074.8,4.81954501]],[[2075.9,0.45793032],[2076.0,1.20423892],[2076.1,4.86394408],[2076.2,4.81895568],[2076.3,7.13832442]]]
["bitfinex","ETHUSD",1773360482660,[[2075.1,1.2047166],[2074.9,0.001],[2074.7,2.32136874],[2074.3,9.89179873],[2074.2,4.70827348]],[[2075.9,0.45793032],[2076.0,1.20423892],[2076.1,4.86394408],[2076.2,4.81895568],[2076.3,7.13832442]]]
["bitfinex","ETHUSD",1773360482960,[[2075.1,1.2047166],[2075.0,5.31392776],[2074.9,0.001],[2074.8,4.81973981],[2074.7,2.32136874]],[[2075.9,0.45793032],[2076.0,1.20423892],[2076.1,4.86394408],[2076.2,4.81895568],[2076.3,7.13832442]]]
["bitfinex","ETHUSD",1773360483145,[[2075.1,1.2047166],[2075.0,5.31392776],[2074.9,0.001],[2074.8,4.81973981],[2074.7,2.32136874]],[[2075.7,0.45793032],[2075.8,1.20435494],[2075.9,0.45793032],[2076.0,1.20423892],[2076.1,4.86394408]]]
["bitfinex","ETHUSD",1773360483146,[[2075.1,1.2047166],[2075.0,5.31392776],[2074.9,0.001],[2074.8,4.81973981],[2074.7,2.32136874]],[[2075.7,0.45793032],[2075.8,1.20435494],[2075.9,4.81741978],[2076.0,4.81726054],[2076.1,4.86394408]]]
["bitfinex","ETHUSD",1773360483342,[[2075.0,1.69953878],[2074.9,4.82043646],[2074.7,2.32136874],[2074.6,4.82100378],[2074.5,4.82029633]],[[2075.7,0.45793032],[2075.8,1.20435494],[2075.9,4.81741978],[2076.0,4.81726054],[2076.1,4.81693878]]]
["bitfinex","ETHUSD",1773360483546,[[2075.0,1.69953878],[2074.9,4.82043646],[2074.7,7.14132909],[2074.6,0.001],[2074.5,4.82029633]],[[2075.7,0.45793032],[2075.8,1.20435494],[2075.9,4.81741978],[2076.0,4.81726054],[2076.1,4.81693878]]]
["bitfinex","ETHUSD",1773360484533,[[2075.0,1.69953878],[2074.9,4.82043646],[2074.7,7.14132909],[2074.6,0.001],[2074.5,4.82029633]],[[2075.7,0.45793032],[2075.8,3.00735494],[2075.9,4.81741978],[2076.0,4.81726054],[2076.1,4.81693878]]]
["bitfinex","ETHUSD",1773360484965,[[2074.9,0.001],[2074.7,5.31456577],[2074.6,0.001],[2074.4,0.001],[2074.2,2.38690474]],[[2075.7,0.45793032],[2075.8,5.63156322],[2075.9,4.86442508],[2076.0,7.13862928],[2076.1,4.81693878]]]
["bitfinex","ETHUSD",1773360485138,[[2074.9,0.001],[2074.8,1.20488956],[2074.7,5.31456577],[2074.6,0.001],[2074.5,4.82038053]],[[2075.5,0.45793032],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,9.24505057],[2075.9,4.81741978]]]
["bitfinex","ETHUSD",1773360485339,[[2074.9,0.04919509],[2074.8,1.20488956],[2074.7,5.31456577],[2074.6,0.001],[2074.5,4.82038053]],[[2075.5,0.45793032],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,9.24505057],[2075.9,4.81741978]]]
["bitfinex","ETHUSD",1773360485567,[[2074.9,0.04919509],[2074.8,1.69964547],[2074.7,4.81980986],[2074.6,0.001],[2074.5,4.82038053]],[[2075.5,0.45793032],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,9.24505057],[2075.9,4.81741978]]]
["bitfinex","ETHUSD",1773360485771,[[2074.9,0.04919509],[2074.8,1.69964547],[2074.7,4.81980986],[2074.6,0.001],[2074.5,7.14174927]],[[2075.5,0.45793032],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,9.24505057],[2075.9,4.81741978]]]
["bitfinex","ETHUSD",1773360485965,[[2074.9,0.001],[2074.7,1.20494016],[2074.6,5.31584835],[2074.4,4.82164713],[2074.2,2.32136874]],[[2075.5,0.45793032],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,9.24505057],[2075.9,4.81741978]]]
["bitfinex","ETHUSD",1773360486171,[[2075.2,0.001],[2074.9,0.49575591],[2074.7,1.20494016],[2074.6,4.82109244],[2074.5,4.82000321]],[[2075.5,0.45793032],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,7.44205057],[2076.2,0.2378495]]]
["bitfinex","ETHUSD",1773360486469,[[2075.2,0.49575591],[2075.0,2.36956151],[2074.9,0.001],[2074.7,1.20494016],[2074.6,4.82109244]],[[2075.9,1.66226769],[2076.0,6.62012115],[2076.2,5.05435693],[2076.4,4.81803635],[2076.5,0.067536]]]
["bitfinex","ETHUSD",1773360486768,[[2075.4,0.49475591],[2075.3,0.0481858],[2075.2,0.001],[2075.0,2.32136874],[2074.9,0.001]],[[2075.8,0.0470053],[2075.9,1.66222941],[2076.0,1.803],[2076.1,4.8168318],[2076.2,0.002]]]
["bitfinex","ETHUSD",1773360487065,[[2075.4,0.49475591],[2075.3,0.0481858],[2075.2,0.001],[2075.0,2.32136874],[2074.9,0.001]],[[2075.8,0.0470053],[2075.9,1.66222941],[2076.0,6.61998423],[2076.2,0.002],[2077.1,1.59385327]]]
["bitfinex","ETHUSD",1773360487570,[[2075.5,0.49475591],[2075.4,1.20453597],[2075.3,4.86664104],[2075.2,0.001],[2075.1,4.81903101]],[[2075.9,1.66222941],[2076.0,6.61998423],[2076.2,0.002],[2077.1,1.59385327],[2082.9,36.012392]]]
["bitfinex","ETHUSD",1773360487745,[[2075.5,0.49475591],[2075.4,1.20453597],[2075.3,4.86664104],[2075.2,0.001],[2075.1,4.81903101]],[[2075.8,0.0470053],[2075.9,1.66222941],[2076.0,6.61998423],[2076.2,4.81849664],[2077.1,1.59385327]]]
["bitfinex","ETHUSD",1773360488757,[[2075.5,0.49475591],[2075.4,1.20453597],[2075.3,4.86664104],[2075.2,0.001],[2075.1,4.81903101]],[[2075.9,1.66222941],[2076.0,6.61998423],[2076.2,4.81849664],[2077.1,1.59385327],[2205.3,0.03]]]
["bitfinex","ETHUSD",1773360488941,[[2075.5,0.49475591],[2075.3,1.2046015],[2075.2,4.81971737],[2075.0,7.1406168],[1897.2,0.00802983]],[[2075.9,1.70923471],[2076.0,6.61998423],[2076.2,4.81849664],[2077.1,1.59385327],[2205.3,0.03]]]
["bitfinex","ETHUSD",1773360489141,[[2075.5,0.49475591],[2075.4,1.20458139],[2075.3,4.81856884],[2075.2,0.001],[2075.1,4.81900796]],[[2075.9,1.70923471],[2076.0,4.81698423],[2076.2,4.81849664],[2076.4,5.05881364],[2077.1,1.59385327]]]
["bitfinex","ETHUSD",1773360489366,[[2075.5,0.49475591],[2075.4,1.20458139],[2075.3,4.81856884],[2075.2,0.001],[2075.1,4.81900796]],[[2075.9,0.45793032],[2076.0,1.20428011],[2076.1,4.81680879],[2076.2,1.805],[2076.3,4.81629261]]]
["bitfinex","ETHUSD",1773360489562,[[2075.5,0.49475591],[2075.3,4.81856884],[2075.2,0.001],[2075.1,4.8190263],[2074.7,4.81997049]],[[2075.9,1.66223959],[2076.0,4.81702312],[2076.2,1.805],[2076.4,0.24277729],[2076.5,4.818251]]]
["bitfinex","ETHUSD",1773360489869,[[2075.5,1.69927022],[2075.3,4.81856884],[2075.2,0.001],[2075.1,4.8190263],[2074.7,4.81997049]],[[2075.9,1.66223959],[2076.0,4.81702312],[2076.2,1.805],[2076.3,4.8164806],[2076.4,0.24277729]]]
["bitfinex","ETHUSD",1773360490063,[[2075.5,1.69927022],[2075.4,4.81832531],[2075.2,4.81978926],[2075.1,4.8190263],[2074.8,1.809]],[[2075.9,0.45793032],[2076.0,1.20426539],[2076.1,4.81674991],[2076.2,1.805],[2076.3,4.8164806]]]
["bitfinex","ETHUSD",1773360490468,[[2075.3,1.69937349],[2075.2,4.81978926],[2075.0,7.14056617],[2074.8,1.809],[2074.5,9.89130312]],[[2075.9,1.6622303],[2076.0,4.81718772],[2076.1,4.81674991],[2076.2,1.805],[2076.3,4.8164806]]]
["bitfinex","ETHUSD",1773360490767,[[2075.4,0.49475591],[2075.3,1.20463702],[2075.2,4.81980042],[2074.9,4.82047601],[2074.8,4.13036874]],[[2075.8,0.0470053],[2075.9,1.6622303],[2076.0,4.81718772],[2076.1,4.81674991],[2076.2,1.805]]]
["bitfinex","ETHUSD",1773360490962,[[2075.4,0.49475591],[2075.3,1.20463702],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001]],[[2075.8,0.0470053],[2075.9,1.6622303],[2076.0,4.81718772],[2076.1,4.81674991],[2076.2,1.805]]]
["bitfinex","ETHUSD",1773360491136,[[2075.4,0.49475591],[2075.3,1.20463702],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001]],[[2075.8,0.0470053],[2075.9,1.6622303],[2076.0,4.81718772],[2076.1,1.803],[2076.2,4.81852334]]]
["bitfinex","ETHUSD",1773360491341,[[2075.4,0.49475591],[2075.3,1.20463702],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001]],[[2075.8,0.50493562],[2075.9,1.20429998],[2076.0,4.81718772],[2076.1,1.803],[2076.2,4.81852334]]]
["bitfinex","ETHUSD",1773360491669,[[2075.4,0.49475591],[2075.3,1.20463702],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2203.3,3.68372804]]]
["bitfinex","ETHUSD",1773360492569,[[2075.4,0.49475591],[2075.3,1.20463702],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2082.0,22.9565707]]]
["bitfinex","ETHUSD",1773360492874,[[2075.4,1.69934284],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001],[2072.1,2.46112797]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2082.0,22.9565707]]]
["bitfinex","ETHUSD",1773360493073,[[2075.4,1.69934284],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001],[2073.2,11.95099125]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2082.0,22.9565707]]]
["bitfinex","ETHUSD",1773360493976,[[2075.4,1.69934284],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001],[2073.2,11.95099125]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2081.3,0.75456784]]]
["bitfinex","ETHUSD",1773360494572,[[2075.4,1.69934284],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001],[2074.7,6.86774008]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2081.3,0.75456784]]]
["bitfinex","ETHUSD",1773360495456,[[2075.4,1.69934284],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001],[2074.7,6.86774008]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2081.2,0.159]]]
["bitfinex","ETHUSD",1773360496273,[[2075.4,0.49475591],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001],[2074.7,6.86774008]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2081.2,0.159]]]
["bitfinex","ETHUSD",1773360496474,[[2075.4,1.6993428],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001],[2074.7,6.86774008]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2081.2,0.159]]]
["bitfinex","ETHUSD",1773360496978,[[2075.4,1.6993428],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001],[2074.7,6.86774008]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2077.9,9.09080872]]]
["bitfinex","ETHUSD",1773360497581,[[2075.4,0.49475591],[2075.3,1.2046029],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2077.9,9.09080872]]]
["bitfinex","ETHUSD",1773360497776,[[2075.4,1.69934134],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001],[1902.0,0.05]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2077.9,9.09080872]]]
["bitfinex","ETHUSD",1773360497982,[[2075.4,1.69934134],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001],[2067.8,0.75458807]],[[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002],[2077.9,9.09080872]]]
["bitfinex","ETHUSD",1773360498592,[[2075.4,1.69934134],[2075.2,4.81980042],[2075.0,4.81926183],[2074.9,0.001],[1902.0,0.05]],[[2075.6,0.002],[2075.8,1.70934151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002]]]
["bitfinex","ETHUSD",1773360498880,[[2075.4,1.69934134],[2075.2,4.81980042],[2075.0,4.82026183],[2074.9,0.001],[2070.0,20.3581242]],[[2075.6,0.002],[2075.8,1.71134151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002]]]
["bitfinex","ETHUSD",1773360499285,[[2075.4,1.69934134],[2075.2,4.81980042],[2075.0,4.82026183],[2074.9,0.001],[2074.7,6.86874008]],[[2075.6,0.002],[2075.8,1.71134151],[2075.9,4.81731186],[2076.1,6.61974106],[2076.2,0.002]]]
["bitfinex","ETHUSD",1773360499464,[[2075.4,1.69934134],[2075.2,4.81980042],[2075.0,4.82026183],[2074.9,0.001],[2074.7,6.86874008]],[[2075.6,0.002],[2075.8,1.71134151],[2075.9,4.81731186],[2076.1,6.62174106],[2076.2,0.002]]]
["bitfinex","ETHUSD",1773360499662,[[2075.4,1.69934134],[2075.2,4.81980042],[2075.1,0.92861071],[2075.0,4.82026183],[2074.9,0.001]],[[2075.6,0.002],[2075.8,1.71134151],[2075.9,4.81731186],[2076.1,6.62174106],[2076.2,0.93061071]]]
["bitfinex","ETHUSD",1773360499852,[[2075.3,1.20463036],[2075.2,0.49575591],[2075.1,0.92861071],[2075.0,0.001],[2074.9,4.82039041]],[[2075.6,0.45993032],[2075.8,1.25341119],[2075.9,4.81731186],[2076.0,4.81741978],[2076.1,1.805]]]
["bitfinex","ETHUSD",1773360500053,[[2075.2,0.001],[2075.1,0.49475591],[2075.0,0.001],[2074.9,0.92961071],[2074.7,0.001]],[[2075.6,0.45993032],[2075.8,1.25341119],[2075.9,4.81731186],[2076.0,5.74603049],[2076.1,6.62241978]]]
["bitfinex","ETHUSD",1773360500277,[[2075.2,0.001],[2075.1,1.69949523],[2075.0,4.82025908],[2074.9,0.92961071],[2074.7,4.82094893]],[[2075.6,0.45993032],[2075.8,1.25341119],[2075.9,4.81731186],[2076.0,5.74603049],[2076.1,6.62241978]]]
["bitfinex","ETHUSD",1773360500662,[[2075.2,0.001],[2075.1,1.69949523],[2075.0,4.82025908],[2074.9,0.92961071],[2074.7,4.82094893]],[[2075.5,0.46720084],[2075.6,1.20652111],[2075.7,4.81778224],[2075.8,0.002],[2075.9,4.81731186]]]
["bitfinex","ETHUSD",1773360501553,[[2075.2,0.001],[2075.1,1.69949523],[2075.0,4.82025908],[2074.9,0.92961071],[2074.8,4.81974156]],[[2075.5,0.46720084],[2075.6,1.20652111],[2075.7,4.81778224],[2075.8,0.002],[2075.9,4.81731186]]]
["bitfinex","ETHUSD",1773360502182,[[2075.2,0.001],[2075.1,1.20473932],[2075.0,4.82025908],[2074.9,0.92961071],[2074.8,4.81974156]],[[2075.5,0.46720084],[2075.6,1.20652111],[2075.7,4.81778224],[2075.8,0.002],[2075.9,4.81731186]]]
["bitfinex","ETHUSD",1773360502382,[[2075.2,0.46851497],[2075.1,1.20473932],[2075.0,4.82025908],[2074.9,0.92961071],[2074.8,4.81974156]],[[2075.5,0.46720084],[2075.6,1.20652111],[2075.7,4.81778224],[2075.8,0.002],[2075.9,4.81731186]]]
["bitfinex","ETHUSD",1773360504285,[[2074.9,0.001],[2074.7,0.001],[2074.6,0.46851497],[2074.4,0.001],[2074.2,0.92861071]],[[2075.5,0.46720084],[2075.6,1.20652111],[2075.7,4.81778224],[2075.8,0.002],[2075.9,4.81731186]]]
["bitfinex","ETHUSD",1773360504286,[[2074.9,0.001],[2074.7,0.001],[2074.6,0.46851497],[2074.4,0.001],[2074.2,0.92861071]],[[2075.3,0.46720084],[2075.4,0.92861071],[2075.5,1.20455484],[2075.6,4.86692338],[2075.7,4.81811611]]]
["bitfinex","ETHUSD",1773360504462,[[2074.7,0.001],[2074.6,0.46851497],[2074.5,1.20506404],[2074.4,4.82156706],[2074.2,5.74966006]],[[2075.3,0.46720084],[2075.4,0.92861071],[2075.5,3.00855484],[2075.6,4.86692338],[2075.7,4.81811611]]]
["bitfinex","ETHUSD",1773360504658,[[2074.7,0.001],[2074.6,0.001],[2074.5,1.20507953],[2074.4,0.46851497],[2074.2,0.92861071]],[[2075.3,0.46720084],[2075.4,0.92861071],[2075.5,3.00855484],[2075.6,4.86692338],[2075.7,4.81811611]]]
["bitfinex","ETHUSD",1773360504859,[[2074.7,0.001],[2074.6,0.001],[2074.5,1.20507953],[2074.4,5.28914178],[2074.2,0.92861071]],[[2075.1,0.46720084],[2075.2,1.20470316],[2075.3,4.81881264],[2075.4,5.74742335],[2075.5,1.804]]]
["bitfinex","ETHUSD",1773360505059,[[2074.7,0.001],[2074.6,0.001],[2074.4,1.67367451],[2074.3,4.82088452],[2074.2,0.92861071]],[[2075.1,0.46720084],[2075.2,2.13331387],[2075.3,4.81881264],[2075.4,4.81881264],[2075.5,6.62281264]]]
["bitfinex","ETHUSD",1773360505673,[[2074.7,0.001],[2074.6,0.001],[2074.4,1.67367451],[2074.3,4.82088452],[2074.0,7.14616299]],[[2075.1,0.46720084],[2075.2,1.20470316],[2075.3,4.81881264],[2075.4,4.81881264],[2075.5,8.94638571]]]
["bitfinex","ETHUSD",1773360506076,[[2074.7,0.001],[2074.6,0.001],[2074.4,1.67367451],[2074.3,4.82088452],[2074.0,2.32457307]],[[2075.1,0.46720084],[2075.2,1.20470316],[2075.3,4.81881264],[2075.4,4.81881264],[2075.5,8.94638571]]]
["bitfinex","ETHUSD",1773360506255,[[2074.7,0.001],[2074.6,0.001],[2074.4,1.72188122],[2074.3,4.82088452],[2074.0,2.32457307]],[[2075.1,0.46720084],[2075.2,1.20470316],[2075.3,4.81881264],[2075.4,4.81881264],[2075.5,8.94638571]]]
["bitfinex","ETHUSD",1773360506655,[[2074.7,0.001],[2074.6,0.001],[2074.4,0.001],[2074.2,1.67275444],[2074.1,7.39184926]],[[2075.1,0.46720084],[2075.2,3.52827623],[2075.3,4.81881264],[2075.4,4.81881264],[2075.5,6.62281264]]]
["bitfinex","ETHUSD",1773360506885,[[2074.7,0.001],[2074.6,0.001],[2074.4,0.001],[2074.3,1.20521966],[2074.2,5.28864207]],[[2074.9,0.46720084],[2075.0,1.20481927],[2075.1,4.8192771],[2075.2,7.14266538],[2075.3,4.81881264]]]
["bitfinex","ETHUSD",1773360507481,[[2074.7,0.001],[2074.6,0.001],[2074.4,0.001],[2074.3,1.67273463],[2074.2,4.8211271]],[[2074.9,0.46720084],[2075.0,1.20481927],[2075.1,4.8192771],[2075.2,7.14266538],[2075.3,4.81881264]]]
["bitfinex","ETHUSD",1773360507482,[[2074.7,0.001],[2074.6,0.001],[2074.4,0.001],[2074.3,1.67273463],[2074.2,4.8211271]],[[2074.9,0.46720084],[2075.0,3.00881927],[2075.1,4.8192771],[2075.2,7.14266538],[2075.3,4.81881264]]]
["bitfinex","ETHUSD",1773360508492,[[2074.7,0.001],[2074.6,0.001],[2074.4,0.001],[2074.3,1.69669761],[2074.2,4.8211271]],[[2074.9,0.46720084],[2075.0,3.00881927],[2075.1,4.8192771],[2075.2,7.14266538],[2075.3,4.81881264]]]
["bitfinex","ETHUSD",1773360509387,[[2074.7,0.001],[2074.6,0.001],[2074.4,0.001],[2074.3,1.69669761],[2074.2,4.8211271]],[[2074.8,1.67213625],[2074.9,4.81958025],[2075.0,1.804],[2075.1,4.8192771],[2075.2,2.32357307]]]
["bitfinex","ETHUSD",1773360509593,[[2074.4,0.001]],[[2074.8,1.67213625],[2074.9,4.81958025],[2075.0,1.804],[2075.1,4.8192771],[2075.2,2.32357307]]]
["bitfinex","ETHUSD",1773360509594,[[2074.4,0.001],[2074.1,0.46751497],[2073.8,0.001],[2073.7,0.001],[2073.5,0.001]],[[2074.7,0.46720084],[2074.8,1.20493541],[2074.9,4.81958025],[2075.0,6.62329611],[2075.1,4.81974166]]]
["bitfinex","ETHUSD",1773360509888,[[2074.4,0.001],[2074.1,1.67280709],[2074.0,4.82248168],[2073.8,4.82305999],[2073.7,0.001]],[[2074.7,0.46720084],[2074.8,1.20493541],[2074.9,4.81958025],[2075.0,6.62329611],[2075.1,4.81974166]]]
["bitfinex","ETHUSD",1773360510187,[[2074.4,0.001],[2074.2,1.20527151],[2074.1,0.46751497],[2074.0,4.82248168],[2073.8,4.82305999]],[[2074.7,0.46720084],[2074.8,1.20493541],[2074.9,4.81958025],[2075.0,6.62329611],[2075.5,5.06168569]]]
["bitfinex","ETHUSD",1773360511116,[[2074.4,0.001],[2074.2,1.20528389],[2074.1,0.46751497],[2074.0,4.82248168],[2073.8,4.82305999]],[[2074.7,0.46720084],[2074.8,1.20493541],[2074.9,4.81958025],[2075.0,6.62329611],[2075.1,4.81974166]]]
["bitfinex","ETHUSD",1773360511264,[[2074.4,0.001],[2074.1,1.67285159],[2074.0,0.001],[2073.8,0.001],[2073.5,0.001]],[[2074.5,0.46720084],[2074.6,1.20505157],[2074.7,4.8202063],[2075.0,1.804],[2075.4,9.46571813]]]
["bitfinex","ETHUSD",1773360511465,[[2074.4,0.001],[2074.1,1.67285499],[2074.0,4.82248277],[2073.8,4.82305686],[2073.5,0.001]],[[2074.5,0.46720084],[2074.6,1.20505157],[2074.7,4.8202063],[2074.9,4.81952358],[2075.0,1.804]]]
["bitfinex","ETHUSD",1773360511760,[[2074.1,1.67285001],[2074.0,4.82259932],[2073.8,0.001],[2073.7,4.82322311],[2073.6,0.001]],[[2074.5,0.46720084],[2074.6,1.20505157],[2074.7,4.8202063],[2074.9,7.14309665],[2075.0,1.804]]]
["bitfinex","ETHUSD",1773360513886,[[2074.2,0.46751497],[2074.1,1.2279296],[2074.0,4.82259932],[2073.8,0.001],[2073.7,2.32457307]],[[2074.7,1.20503758],[2074.8,4.81985578],[2075.0,5.28651251],[2075.4,2.32357307],[2075.5,4.82013531]]]
["bitfinex","ETHUSD",1773360514090,[[2074.2,0.46751497],[2074.1,1.2279296],[2074.0,4.82259932],[2073.9,4.82181666],[2073.8,0.001]],[[2074.7,1.20503758],[2074.8,5.28705662],[2075.0,6.62431167],[2075.4,2.32357307],[2075.5,4.82013531]]]
["bitfinex","ETHUSD",1773360514886,[[2074.2,0.50222758],[2074.1,1.20533504],[2074.0,4.82259932],[2073.9,4.82181666],[2073.8,0.001]],[[2074.7,1.20503758],[2074.8,5.28705662],[2075.0,6.62431167],[2075.4,2.32357307],[2075.5,4.82013531]]]
["bitfinex","ETHUSD",1773360516374,[[2074.2,1.70747922],[2074.1,4.82131995],[2074.0,0.001],[2073.9,4.82181666],[2073.8,0.001]],[[2074.7,0.46720084],[2074.9,1.20487734],[2075.0,6.62431167],[2075.1,5.06031703],[2075.4,2.32357307]]]
["bitfinex","ETHUSD",1773360517293,[[2074.3,0.46751497],[2074.2,1.23996425],[2074.1,4.82131995],[2074.0,0.001],[2073.9,4.82181666]],[[2074.7,0.46720084],[2074.9,1.20487734],[2075.0,6.62431167],[2075.1,5.06031703],[2075.4,2.32357307]]]
["bitfinex","ETHUSD",1773360517696,[[2074.3,0.46751497],[2074.2,1.23996425],[2074.1,4.82131995],[2074.0,0.001],[2073.9,4.82181666]],[[2074.7,0.46720084],[2074.9,1.20487734],[2075.0,6.62431167],[2075.1,5.06031703],[2075.2,2.32412315]]]
["bitfinex","ETHUSD",1773360520002,[[2074.3,0.46751497],[2074.2,1.23996425],[2074.1,4.82131995],[2074.0,0.001],[2073.9,4.82181666]],[[2074.6,1.20505157],[2074.7,0.46720084],[2074.8,4.81993138],[2075.0,6.62431167],[2075.1,0.24080766]]]
["bitfinex","ETHUSD",1773360520300,[[2074.3,0.46751497],[2074.2,1.23999467],[2074.0,4.8224762],[2073.8,4.8230461],[1897.2,0.00802983]],[[2074.6,1.67225241],[2074.7,4.81997858],[2075.0,6.62431167],[2075.1,0.24080766],[2087.9,0.39]]]
["bitfinex","ETHUSD",1773360520801,[[2074.3,0.46751497],[2074.2,1.23999467],[2074.0,4.8224762],[2073.8,4.8230461],[2068.4,20.2001242]],[[2074.6,1.67225241],[2074.7,4.81997858],[2075.0,6.62431167],[2075.1,0.24080766],[2087.9,0.39]]]
["bitfinex","ETHUSD",1773360521002,[[2074.0,4.8224762],[2073.8,4.8230461],[2068.4,20.2001242]],[[2074.6,1.67225241],[2074.7,4.81997858],[2075.0,6.62431167],[2075.1,0.24080766],[2087.9,0.39]]]
["bitfinex","ETHUSD",1773360521003,[[2074.0,0.001],[2073.9,1.67293202],[2073.8,0.001],[2073.7,0.001],[2073.6,0.001]],[[2074.5,0.51420614],[2074.6,1.20505157],[2074.7,4.81997858],[2074.8,4.8202063],[2074.9,7.14366275]]]
["bitfinex","ETHUSD",1773360521293,[[2074.0,0.001],[2073.9,0.46751497],[2073.8,1.20650953],[2073.7,4.82325922],[2073.6,0.001]],[[2074.5,0.51420614],[2074.6,1.20505157],[2074.7,4.81997858],[2074.8,4.8202063],[2074.9,7.14366275]]]
["bitfinex","ETHUSD",1773360521495,[[2074.0,0.001],[2073.9,0.46751497],[2073.8,1.20647511],[2073.7,4.82325922],[2073.6,0.001]],[[2074.5,0.51420614],[2074.6,1.20505157],[2074.7,4.81997858],[2074.8,4.8202063],[2074.9,7.14366275]]]
["bitfinex","ETHUSD",1773360521697,[[2074.0,0.001],[2073.8,0.001],[2073.7,0.46851497],[2073.6,0.001],[2073.5,0.001]],[[2074.5,0.51420614],[2074.6,3.52917472],[2074.7,4.81997858],[2074.8,4.8202063],[2074.9,4.8195396]]]
["bitfinex","ETHUSD",1773360521997,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.67408593],[2073.6,4.82349964],[2073.5,0.001]],[[2074.3,0.46720084],[2074.4,1.20516775],[2074.5,4.86767633],[2074.6,7.14468235],[2074.7,4.81997858]]]
["bitfinex","ETHUSD",1773360522897,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.67408593],[2073.6,4.82349964],[2073.5,0.001]],[[2074.3,0.51420614],[2074.4,3.01216775],[2074.5,4.82067103],[2074.6,7.14468235],[2074.7,4.81997858]]]
["bitfinex","ETHUSD",1773360524102,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.67408593],[2073.6,4.82349964],[2073.5,0.001]],[[2074.1,0.47010104],[2074.2,1.20528396],[2074.3,4.86809692],[2074.4,1.807],[2074.5,4.82067103]]]
["bitfinex","ETHUSD",1773360524474,[[2074.0,0.001],[2073.8,0.001],[2073.7,0.46851497],[2073.6,1.20660783],[2073.5,4.82373566]],[[2074.1,0.47010104],[2074.2,1.20528396],[2074.3,4.86809692],[2074.4,6.62813585],[2199.0,0.00869261]]]
["bitfinex","ETHUSD",1773360524679,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.67408826],[2073.6,4.82351736],[2073.5,0.001]],[[2074.1,0.47010104],[2074.2,1.20528396],[2074.3,4.86809692],[2074.4,6.62813585],[2075.6,1.81232552]]]
["bitfinex","ETHUSD",1773360525090,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.67408826],[2073.6,4.82351736],[2073.5,0.001]],[[2074.1,0.47010104],[2074.2,1.20528396],[2074.3,4.86809692],[2074.4,6.62813585],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773360525290,[[2074.0,0.001],[2073.8,0.001],[2073.7,1.67408826],[2073.6,4.82351736],[2073.5,0.001]],[[2074.1,0.47010104],[2074.2,1.20528396],[2074.3,4.86809692],[2074.4,1.807],[2074.5,4.82244207]]]
["bitfinex","ETHUSD",1773360525488,[[2074.0,0.45561593],[2073.8,0.001],[2073.7,1.20657329],[2073.6,7.14764051],[2073.5,4.8232983]],[[2074.3,0.0470053],[2074.4,1.807],[2074.5,1.20713475],[2074.7,0.47210104],[2075.1,2.56493081]]]
["bitfinex","ETHUSD",1773360525691,[[2074.0,0.45561593],[2073.9,0.92968798],[2073.8,0.001],[2073.7,1.20657329],[2073.6,13.19070918]],[[2074.5,0.002],[2074.7,0.47210104],[2074.8,4.81991974],[2075.0,5.79800611],[2075.1,0.24080766]]]
["bitfinex","ETHUSD",1773360525878,[[2074.0,0.45561593],[2073.9,0.92968798],[2073.8,0.001],[2073.7,1.20657329],[2073.6,13.19070918]],[[2074.5,0.002],[2074.7,1.6771362],[2074.8,6.62391974],[2075.0,5.75100081],[2075.1,0.24080766]]]
["bitfinex","ETHUSD",1773360526079,[[2074.0,1.6609798],[2073.8,0.001],[2073.7,0.001],[2073.6,0.93068798],[2073.5,0.001]],[[2074.5,0.47210104],[2074.6,0.0470053],[2074.7,1.20703516],[2074.8,7.55360772],[2074.9,4.81951358]]]
["bitfinex","ETHUSD",1773360526302,[[2074.0,1.6609798],[2073.8,4.82289058],[2073.7,0.001],[2073.6,5.75318911],[2073.5,0.001]],[[2074.4,0.51710634],[2074.5,0.002],[2074.7,1.20703516],[2074.8,7.55360772],[2074.9,4.81951358]]]
["bitfinex","ETHUSD",1773360526490,[[2074.0,1.66101418],[2073.8,4.82288702],[2073.7,0.001],[2073.6,5.75318911],[2073.5,0.001]],[[2074.4,0.51710634],[2074.5,0.002],[2074.7,1.20703516],[2074.8,7.55360772],[2074.9,4.81951358]]]
["bitfinex","ETHUSD",1773360526806,[[2074.0,1.66101418],[2073.9,4.82182136],[2073.8,0.001],[2073.7,4.82323692],[2073.6,0.93068798]],[[2074.4,0.51710634],[2074.5,0.002],[2074.7,1.20703516],[2074.8,7.55360772],[2074.9,4.81951358]]]
["bitfinex","ETHUSD",1773360527007,[[2074.1,0.45461593],[2074.0,1.20639825],[2073.9,4.82182136],[2073.8,4.8230413],[2073.7,4.82323692]],[[2074.4,0.0470053],[2074.5,0.002],[2074.6,0.47010104],[2074.7,1.20703516],[2074.8,7.55360772]]]
["bitfinex","ETHUSD",1773360527206,[[2074.1,0.45461593],[2074.0,1.20639825],[2073.9,4.82182136],[2073.8,4.8230413],[2073.7,4.82323692]],[[2074.5,0.002],[2074.6,0.47010104],[2074.7,1.20703516],[2074.8,6.62391974],[2075.0,5.75097599]]]
["bitfinex","ETHUSD",1773360527374,[[2074.1,0.45461593],[2074.0,1.20639825],[2073.9,4.82182136],[2073.8,5.75272928],[2073.7,4.82323692]],[[2074.5,0.002],[2074.6,0.47010104],[2074.7,1.20703516],[2074.8,6.62391974],[2075.0,5.75097599]]]
["bitfinex","ETHUSD",1773360527580,[[2074.1,0.45461593],[2074.0,1.20639825],[2073.9,4.82182136],[2073.8,5.75272928],[2073.7,4.82323692]],[[2074.5,0.002],[2074.7,0.002],[2074.8,3.47906451],[2074.9,4.81954705],[2075.0,0.93168798]]]
["bitfinex","ETHUSD",1773360528205,[[2074.3,0.45461593],[2074.2,1.20528396],[2074.1,4.82113585],[2074.0,0.001],[2073.8,0.93068798]],[[2074.5,0.002],[2074.7,0.002],[2074.8,3.47904795],[2075.0,0.93168798],[2203.3,3.68372804]]]
["bitfinex","ETHUSD",1773360528403,[[2074.3,0.45461593],[2074.2,1.20528396],[2074.1,4.82113585],[2074.0,4.82213585],[2073.8,0.93068798]],[[2074.5,0.002],[2074.7,0.002],[2074.8,3.47904795],[2074.9,4.8195432],[2075.0,0.93168798]]]
["bitfinex","ETHUSD",1773360529181,[[2074.3,0.45461593],[2074.2,1.20528396],[2074.1,4.82113585],[2074.0,5.75182383],[2073.8,0.001]],[[2074.5,0.002],[2074.7,0.002],[2074.8,3.47904795],[2074.9,4.8195432],[2075.0,0.93168798]]]
["bitfinex","ETHUSD",1773360529396,[[2074.3,0.45461593],[2074.2,2.13497194],[2074.1,4.82113585],[2074.0,4.82213585],[2073.9,4.82113868]],[[2074.7,0.002],[2075.0,0.47210104],[2075.4,2.73468798],[2075.8,4.81943306],[2076.0,8.36919182]]]
["bitfinex","ETHUSD",1773360529710,[[2074.5,0.45461593],[2074.4,0.92968798],[2074.2,3.80873233],[2074.1,4.82113585],[2074.0,4.82213585]],[[2074.7,0.002],[2075.0,0.002],[2075.2,1.67484981],[2075.3,4.81868433],[2075.4,2.73468798]]]
["bitfinex","ETHUSD",1773360529920,[[2074.5,0.45461593],[2074.4,0.92968798],[2074.2,3.80873233],[2074.1,4.82113585],[2074.0,4.82213585]],[[2074.7,0.002],[2075.0,0.002],[2075.1,1.20476581],[2075.2,0.47010104],[2075.3,4.81868433]]]
["bitfinex","ETHUSD",1773360531098,[[2074.6,1.69208034],[2074.5,4.82036388],[2074.4,0.92968798],[2074.2,7.42436038],[2074.1,4.82113585]],[[2074.7,0.002],[2075.0,0.002],[2075.1,1.20476581],[2075.2,5.33593838],[2205.2,3.72243443]]]
["bitfinex","ETHUSD",1773360531288,[[2074.6,1.69208034],[2074.5,4.82036388],[2074.4,0.92968798],[2074.2,7.37614903],[2074.1,4.82113585]],[[2074.7,0.002],[2075.0,0.0490053],[2075.1,1.20476581],[2075.2,5.28893308],[2075.4,5.74803782]]]
["bitfinex","ETHUSD",1773360531486,[[2074.6,1.69208034],[2074.5,4.82036388],[2074.4,0.92968798],[2074.2,7.37614903],[2074.1,4.82113585]],[[2074.7,0.002],[2075.0,0.0490053],[2075.1,1.69583542],[2075.2,4.81883204],[2075.4,5.74803782]]]
["bitfinex","ETHUSD",1773360531905,[[2074.6,1.69208034],[2074.5,4.82036388],[2074.4,0.92968798],[2074.3,0.04820903],[2074.2,7.37614903]],[[2074.7,0.002],[2075.0,0.0490053],[2075.1,1.69583542],[2075.2,4.81883204],[2075.4,5.74803782]]]
["bitfinex","ETHUSD",1773360532605,[[2074.6,1.69208034],[2074.5,4.82036388],[2074.4,0.92968798],[2074.3,4.86909615],[2074.2,2.55523702]],[[2074.7,0.002],[2075.0,0.0490053],[2075.1,1.69583542],[2075.2,4.81883204],[2075.4,5.74803782]]]
["bitfinex","ETHUSD",1773360532787,[[2074.6,1.69208034],[2074.5,4.82036388],[2074.3,4.82088712],[2074.2,3.484925],[2073.4,3.90385028]],[[2074.7,0.002],[2075.0,0.54007491],[2075.1,1.20476581],[2075.2,4.81883204],[2075.4,5.74803782]]]
["bitfinex","ETHUSD",1773360533185,[[2074.8,0.48702877],[2074.6,1.20505157],[2074.5,4.82036388],[2074.4,5.75034237],[2074.2,10.92242884]],[[2075.2,0.49106961],[2075.3,1.2046707],[2075.5,0.002],[2075.6,2.73668798],[2075.8,0.002]]]
["bitfinex","ETHUSD",1773360533386,[[2074.8,0.48702877],[2074.6,2.13473955],[2074.5,4.82036388],[2074.4,4.82065439],[2074.3,4.8202063]],[[2075.2,0.49106961],[2075.4,1.20463394],[2075.5,4.82024413],[2075.6,2.73668798],[2075.7,4.8197893]]]
["bitfinex","ETHUSD",1773360533694,[[2074.8,0.48702877],[2074.6,2.13473955],[2074.5,4.82036388],[2074.4,4.82065439],[2074.3,4.8202063]],[[2075.2,0.49106961],[2075.3,1.20467143],[2075.4,4.81837308],[2075.5,0.002],[2075.6,2.73668798]]]
["bitfinex","ETHUSD",1773360534397,[[2074.8,0.48702877],[2074.6,2.13473955],[2074.5,4.82036388],[2074.4,4.82065439],[2074.3,4.8202063]],[[2075.3,1.69574104],[2075.4,4.81837308],[2075.5,0.002],[2075.6,2.73668798],[2203.5,0.1650535]]]
["bitfinex","ETHUSD",1773360534587,[[2074.8,0.48702877],[2074.6,2.13473955],[2074.5,4.82036388],[2074.4,4.82065439],[2074.3,4.8202063]],[[2075.3,1.69571963],[2075.4,4.81837308],[2075.5,0.002],[2075.6,2.73668798],[2203.5,0.1650535]]]
["bitfinex","ETHUSD",1773360534588,[[2074.8,0.48702877],[2074.6,2.13473955],[2074.5,4.82036388],[2074.4,4.82065439],[2074.3,4.8202063]],[[2075.3,1.69571963],[2075.4,4.81836249],[2075.5,0.002],[2075.6,2.73668798],[2203.5,0.1650535]]]
["bitfinex","ETHUSD",1773360534911,[[2074.8,0.48702877],[2074.6,2.13473955],[2074.5,4.82036388],[2074.4,4.82065439],[2074.3,4.8202063]],[[2075.3,1.69571963],[2075.4,4.81836249],[2075.5,0.002],[2075.6,2.73668798],[2081.2,23.0855707]]]
["bitfinex","ETHUSD",1773360536518,[[2074.8,1.69192213],[2074.7,4.81985295],[2074.6,0.92968798],[2074.5,4.82036388],[2074.3,4.8202063]],[[2075.3,1.69571963],[2075.4,4.81836249],[2075.5,0.002],[2075.6,2.73668798],[2075.9,7.36905616]]]
["bitfinex","ETHUSD",1773360536717,[[2074.9,0.48702877],[2074.8,1.20489336],[2074.7,4.81985295],[2074.6,0.92968798],[2074.5,4.82036388]],[[2075.3,1.69571963],[2075.4,4.81836249],[2075.5,0.002],[2075.6,2.73668798],[2075.9,7.36905616]]]
["bitfinex","ETHUSD",1773360536920,[[2074.9,0.48702877],[2074.8,1.20489336],[2074.7,4.81985295],[2074.6,0.92968798],[2074.5,4.82036388]],[[2075.3,0.49106961],[2075.4,1.20462334],[2075.5,4.82018332],[2075.6,2.73668798],[2075.9,7.36905616]]]
["bitfinex","ETHUSD",1773360537099,[[2074.9,0.48702877],[2074.8,1.20489336],[2074.7,4.81985295],[2074.6,0.92968798],[2074.5,4.82036388]],[[2075.3,1.69573265],[2075.4,4.81836353],[2075.5,0.002],[2075.6,2.73668798],[2075.8,0.24479794]]]
["bitfinex","ETHUSD",1773360537520,[[2074.9,0.48702877],[2074.8,1.20489336],[2074.7,4.82085295],[2074.6,0.92968798],[2074.5,4.82036388]],[[2075.3,1.69573265],[2075.4,4.81836353],[2075.5,0.002],[2075.6,2.73668798],[2075.8,0.24479794]]]
["bitfinex","ETHUSD",1773360537705,[[2074.9,0.48702877],[2074.8,1.20489336],[2074.7,4.82085295],[2074.6,5.74985746],[2067.2,0.75480127]],[[2075.3,0.49106961],[2075.4,1.20463415],[2075.5,4.82022657],[2075.6,2.73668798],[2075.8,0.24479794]]]
["bitfinex","ETHUSD",1773360538020,[[2074.9,0.48702877],[2074.8,1.20489336],[2074.7,4.82085295],[2074.6,5.74985746],[2074.5,0.001]],[[2075.0,0.002],[2075.3,0.49106961],[2075.4,1.20461859],[2075.5,4.82022657],[2075.6,0.002]]]
["bitfinex","ETHUSD",1773360538408,[[2074.9,0.48702877],[2074.8,1.20489336],[2074.7,4.82085295],[2074.6,5.74985746],[2074.5,0.001]],[[2075.4,1.20461859],[2075.5,4.82022657],[2075.6,0.002]]]
["bitfinex","ETHUSD",1773360538409,[[2074.9,0.48702877],[2074.8,1.20489336],[2074.7,4.82085295],[2074.6,5.74985746],[2074.5,4.82074166]],[[2075.2,0.002],[2075.4,1.20459523],[2075.5,0.49306961],[2075.6,4.82006335],[2075.7,1.807]]]
["bitfinex","ETHUSD",1773360538611,[[2075.1,0.48702877],[2075.0,1.20481927],[2074.9,4.81937455],[2074.8,0.92968798],[2074.7,4.82085295]],[[2075.2,0.002],[2075.5,1.69762497],[2075.6,0.002],[2075.7,1.807],[2075.8,0.93168798]]]
["bitfinex","ETHUSD",1773360538817,[[2075.1,0.48702877],[2075.0,1.20481927],[2074.9,4.81937455],[2074.8,0.92968798],[2074.7,4.82085295]],[[2075.2,0.002],[2075.5,1.69762497],[2075.6,4.82000689],[2075.7,1.807],[2075.8,5.74911441]]]
["bitfinex","ETHUSD",1773360539494,[[2075.1,0.48702877],[2075.0,1.20481927],[2074.9,4.81937455],[2074.8,0.92968798],[2074.7,4.82085295]],[[2075.2,0.002],[2075.5,1.20655536],[2075.6,4.82000689],[2075.7,1.807],[2075.8,5.74911441]]]
["bitfinex","ETHUSD",1773360539801,[[2075.1,0.48702877],[2075.0,1.20481927],[2074.9,4.81937455],[2074.8,0.92968798],[2074.7,4.82085295]],[[2075.2,0.002],[2075.4,0.49106961],[2075.5,1.20655536],[2075.6,4.82000689],[2075.7,1.807]]]
["bitfinex","ETHUSD",1773360540200,[[2075.1,0.48702877],[2075.0,1.20481927],[2074.9,4.81937455],[2074.8,0.92968798],[2074.7,4.82085295]],[[2075.2,0.002],[2075.4,0.49106961],[2075.5,0.002],[2075.6,0.002],[2075.7,1.807]]]
["bitfinex","ETHUSD",1773360540401,[[2075.1,0.48702877],[2075.0,1.20481927],[2074.9,4.81937455],[2074.8,0.97788539],[2074.7,4.82085295]],[[2075.2,0.002],[2075.4,0.49106961],[2075.5,1.20652946],[2075.6,4.81988674],[2075.7,1.807]]]
["bitfinex","ETHUSD",1773360540641,[[2075.2,0.48702877],[2075.1,1.20476121],[2075.0,5.74892821],[2074.9,4.81950515],[2074.8,0.04819741]],[[2075.5,0.002],[2075.6,0.49306961],[2075.7,3.0114515],[2075.8,0.002],[2076.0,5.74887541]]]
["bitfinex","ETHUSD",1773360540820,[[2075.2,0.48702877],[2075.1,1.20476121],[2075.0,5.74892821],[2074.9,4.81950515],[2074.6,4.81976227]],[[2075.5,0.002],[2075.6,0.49306961],[2075.7,3.0114515],[2075.8,4.81953033],[2076.0,0.002]]]
["bitfinex","ETHUSD",1773360541149,[[2075.2,0.48702877],[2075.1,1.20476121],[2075.0,5.74892821],[2074.9,4.81950515],[2074.6,4.81976227]],[[2075.5,0.002],[2075.6,1.69754232],[2075.7,1.807],[2075.8,4.81953033],[2076.0,5.74866312]]]
["bitfinex","ETHUSD",1773360541293,[[2075.2,0.48702877],[2075.1,1.20476121],[2075.0,4.81924023],[2074.8,5.74939556],[2074.6,4.81976227]],[[2075.5,0.002],[2075.6,1.69754232],[2075.7,6.62468636],[2075.8,0.002],[2076.0,5.74866312]]]
["bitfinex","ETHUSD",1773360541622,[[2075.2,0.48702877],[2075.1,1.20476121],[2075.0,4.81924023],[2074.8,4.81970758],[2074.7,2.32296761]],[[2075.5,0.002],[2075.6,1.69754232],[2075.7,6.62468636],[2075.8,0.002],[2076.0,4.81897514]]]
["bitfinex","ETHUSD",1773360542224,[[2075.2,0.48702877],[2075.1,1.20476121],[2075.0,4.81924023],[2074.8,4.81970758],[2074.7,4.12196761]],[[2075.5,1.69759906],[2075.6,0.002],[2075.7,6.62468636],[2075.8,0.002],[2075.9,7.36911976]]]
["bitfinex","ETHUSD",1773360542428,[[2075.2,0.48702877],[2075.1,1.20476121],[2075.0,4.81924023],[2074.8,4.81970758],[2074.7,4.12196761]],[[2075.5,0.49306961],[2075.6,1.20651103],[2075.7,6.62468636],[2075.8,0.002],[2075.9,7.36911976]]]
["bitfinex","ETHUSD",1773360542601,[[2075.2,1.6917013],[2074.9,4.81904486],[2074.7,4.12196761],[2073.0,10.87787044],[1891.1,0.0080557]],[[2075.5,0.49306961],[2075.6,0.002],[2075.7,3.01146533],[2075.8,4.81953577],[2075.9,2.55186538]]]
["bitfinex","ETHUSD",1773360542800,[[2075.2,1.6917013],[2075.1,4.81888729],[2074.9,4.86723995],[2074.7,4.12196761],[2073.0,10.87787044]],[[2075.5,0.49306961],[2075.6,0.002],[2075.7,3.01146533],[2075.8,4.81953577],[2075.9,2.55186538]]]
["bitfinex","ETHUSD",1773360543007,[[2075.3,0.48702877],[2075.2,1.20467253],[2075.1,4.81888729],[2074.9,4.81904486],[2074.7,4.12196761]],[[2075.5,0.002],[2075.6,0.002],[2075.7,1.69753494],[2075.8,4.81953577],[2076.2,4.12896761]]]
["bitfinex","ETHUSD",1773360543831,[[2075.3,0.48702877],[2075.2,1.20467253],[2075.1,4.81888729],[2075.0,7.18897302],[2074.9,4.81881264]],[[2075.6,0.002],[2075.7,1.69753494],[2075.8,4.81953577],[2076.2,4.12896761]]]
["bitfinex","ETHUSD",1773360543832,[[2075.3,0.48702877],[2075.2,1.20467253],[2075.1,4.81888729],[2075.0,7.18897302],[2074.9,4.81881264]],[[2075.6,0.002],[2075.7,0.002],[2075.8,0.002],[2075.9,1.69540157],[2076.0,4.81909968]]]
["bitfinex","ETHUSD",1773360544126,[[2075.4,0.48702877],[2075.2,1.20467253],[2075.1,4.81888729],[2075.0,7.14078025],[2074.9,4.81881264]],[[2075.7,0.002],[2075.8,0.002],[2075.9,0.49106961],[2076.0,1.20625927],[2076.1,4.81883176]]]
["bitfinex","ETHUSD",1773360544593,[[2075.4,0.48702877],[2075.2,1.20467253],[2075.1,4.81888729],[2075.0,7.14078025],[2074.9,4.81881264]],[[2075.7,0.002],[2075.8,0.002],[2075.9,0.49106961],[2076.0,1.20626301],[2076.1,0.002]]]
["bitfinex","ETHUSD",1773360544796,[[2075.5,1.69155779],[2075.4,4.81819866],[2075.2,4.8187767],[2075.1,0.04819044],[2075.0,7.14078025]],[[2075.7,0.002],[2075.8,0.002],[2075.9,0.49106961],[2076.0,1.20626301],[2076.1,4.81873908]]]
["bitfinex","ETHUSD",1773360545000,[[2075.6,0.48702877],[2075.5,1.20452902],[2075.4,4.81819866],[2075.3,4.81811611],[2075.0,7.14078025]],[[2075.8,0.002],[2076.0,0.002],[2076.1,1.69728751],[2076.2,6.62351056],[2076.4,4.81803011]]]
["bitfinex","ETHUSD",1773360545499,[[2075.6,0.48702877],[2075.5,1.20452902],[2075.4,4.81819866],[2075.3,7.14008372],[2075.2,4.81811611]],[[2076.0,0.002],[2076.1,0.002],[2076.2,0.002],[2076.3,0.49106961],[2076.4,1.20603949]]]
["bitfinex","ETHUSD",1773360545698,[[2075.6,0.48702877],[2075.5,1.20452902],[2075.4,4.81819866],[2075.3,8.94008372],[2075.2,4.81811611]],[[2076.0,0.002],[2076.1,0.002],[2076.2,0.002],[2076.3,0.49106961],[2076.4,1.20603949]]]
["bitfinex","ETHUSD",1773360546004,[[2075.6,0.48702877],[2075.5,1.20452902],[2075.4,4.81819866],[2075.3,8.94008372],[2074.8,9.71493522]],[[2076.0,0.002],[2076.1,0.49306961],[2076.2,1.20617585],[2076.3,4.81637629],[2076.4,0.002]]]
["bitfinex","ETHUSD",1773360547096,[[2075.7,1.20441296],[2075.6,5.30468064],[2075.4,4.81819866],[2075.3,8.94008372],[2074.9,4.81942977]],[[2076.0,0.002],[2076.1,0.49306961],[2076.2,1.20612513],[2076.3,4.81626179],[2076.4,0.002]]]
["bitfinex","ETHUSD",1773360547305,[[2075.7,1.69144173],[2075.6,4.81765187],[2075.4,4.81819866],[2075.3,8.94008372],[2074.9,4.81942977]],[[2076.0,0.002],[2076.1,0.49306961],[2076.2,1.20612513],[2076.3,4.81626179],[2076.4,0.002]]]
["bitfinex","ETHUSD",1773360547522,[[2075.7,1.20441296],[2075.6,4.81765187],[2075.4,4.81819866],[2075.3,8.94008372],[2074.9,4.81942977]],[[2076.0,0.002],[2076.1,0.49306961],[2076.2,0.002],[2076.3,1.20410732],[2076.4,4.81811846]]]
["bitfinex","ETHUSD",1773360547725,[[2075.8,0.48702877],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,4.81810036],[2075.3,8.94008372]],[[2076.0,0.002],[2076.1,0.002],[2076.2,0.002],[2076.3,1.69517693],[2076.4,4.81811846]]]
["bitfinex","ETHUSD",1773360548223,[[2075.9,0.48702877],[2075.7,1.20441296],[2075.6,7.13961948],[2075.5,4.81810036],[2075.4,9.46160478]],[[2076.2,0.002],[2076.4,0.002],[2076.5,1.20598373],[2076.6,0.49106961],[2076.7,0.002]]]
["bitfinex","ETHUSD",1773360548425,[[2075.9,0.48702877],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,4.81810036],[2075.4,7.13963717]],[[2076.2,0.002],[2076.4,0.002],[2076.5,1.20598373],[2076.6,5.30674845],[2076.7,0.002]]]
["bitfinex","ETHUSD",1773360549026,[[2075.9,0.48702877],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,4.81810036],[2075.4,7.13963717]],[[2076.2,0.002],[2076.4,0.002],[2076.5,0.002],[2076.6,1.69499429],[2076.7,4.81734666]]]
["bitfinex","ETHUSD",1773360549206,[[2076.2,0.48702877],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,4.81695568],[2075.7,7.13894525]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.002],[2076.8,1.85139855],[2076.9,6.62001441]]]
["bitfinex","ETHUSD",1773360549413,[[2076.2,0.48702877],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,4.81695568],[2075.7,7.13894525]],[[2076.4,0.002],[2076.5,0.002],[2076.7,1.20584036],[2076.8,0.64759328],[2076.9,6.62001441]]]
["bitfinex","ETHUSD",1773360549807,[[2076.2,0.48702877],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,6.61795568],[2075.7,7.13894525]],[[2076.4,0.002],[2076.5,0.002],[2076.7,1.20584036],[2076.8,0.64759328],[2076.9,6.62001441]]]
["bitfinex","ETHUSD",1773360550005,[[2076.2,0.48702877],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,6.61795568],[2075.7,7.13894525]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.002],[2076.8,0.64759328],[2076.9,6.62001441]]]
["bitfinex","ETHUSD",1773360550006,[[2076.2,0.48702877],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,6.61795568],[2075.7,7.13894525]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.002],[2076.8,1.85141558],[2076.9,4.81501441]]]
["bitfinex","ETHUSD",1773360550201,[[2076.2,0.48702877],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,6.61795568],[2075.7,7.13894525]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.002],[2076.8,1.8514156],[2076.9,4.81501441]]]
["bitfinex","ETHUSD",1773360551033,[[2076.2,0.48702877],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,6.61795568],[2075.7,7.13894525]],[[2076.4,0.002],[2076.5,0.002],[2076.7,1.20584572],[2076.8,0.64759328],[2076.9,4.81501441]]]
["bitfinex","ETHUSD",1773360551212,[[2076.3,0.48702877],[2076.2,1.20407548],[2076.1,4.81660554],[2075.9,4.81695568],[2075.8,1.801]],[[2076.4,0.002],[2076.5,0.002],[2076.7,1.20584572],[2076.8,5.46281351],[2077.0,4.81464246]]]
["bitfinex","ETHUSD",1773360551605,[[2076.3,0.48702877],[2076.2,1.20407548],[2076.1,4.81660554],[2075.9,4.81695568],[2075.8,1.802]],[[2076.4,0.002],[2076.5,0.002],[2076.7,1.20584572],[2076.8,5.46281351],[2077.0,4.81464246]]]
["bitfinex","ETHUSD",1773360551805,[[2076.3,0.48702877],[2076.2,1.20407548],[2076.1,4.81660554],[2076.0,4.81649166],[2075.8,1.802]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.002],[2076.8,1.85140692],[2076.9,4.8149416]]]
["bitfinex","ETHUSD",1773360552018,[[2076.3,0.48702877],[2076.2,1.20407548],[2076.1,4.81660554],[2075.9,4.81715971],[2075.8,1.802]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.002],[2076.8,1.85140692],[2076.9,4.8149416]]]
["bitfinex","ETHUSD",1773360552328,[[2076.3,0.48702877],[2076.2,1.20407548],[2076.1,4.81660554],[2075.9,4.81715971],[2075.8,1.802]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.49306961],[2076.8,1.36033731],[2076.9,4.8149416]]]
["bitfinex","ETHUSD",1773360552630,[[2076.3,0.48702877],[2076.2,1.20407548],[2076.1,4.81660554],[2075.9,4.81716474],[2075.8,1.802]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.49306961],[2076.8,0.15652367],[2078.6,7.22282005]]]
["bitfinex","ETHUSD",1773360552831,[[2076.2,1.20407548],[2076.1,4.81660554],[2075.9,4.81716474],[2075.8,1.802]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.49306961],[2076.8,0.15652367],[2078.6,7.22282005]]]
["bitfinex","ETHUSD",1773360552832,[[2076.2,1.20407548],[2076.1,5.30363431],[2075.9,4.81716474],[2075.8,1.802],[2075.3,5.05612206]],[[2076.4,0.002],[2076.5,0.002],[2076.6,0.49106961],[2076.7,0.002],[2076.8,1.36031401]]]
["bitfinex","ETHUSD",1773360553021,[[2076.1,1.69119453],[2076.0,4.81680862],[2075.8,6.6193928],[2075.3,5.05612206],[2075.0,1.44577027]],[[2076.4,0.006],[2076.5,0.002],[2076.6,0.49106961],[2076.7,0.002],[2076.8,1.36031401]]]
["bitfinex","ETHUSD",1773360553329,[[2076.1,1.69119453],[2076.0,4.81680862],[2075.8,6.6193928],[2075.3,5.05612206],[2075.0,1.44577027]],[[2076.3,0.004],[2076.4,0.002],[2076.5,0.002],[2076.6,0.49106961],[2076.7,0.002]]]
["bitfinex","ETHUSD",1773360553640,[[2076.1,1.69119453],[2076.0,4.81680862],[2075.9,4.81718432],[2075.8,6.6193928],[2075.3,0.23767854]],[[2076.3,0.004],[2076.4,0.002],[2076.5,0.002],[2076.6,0.49106961],[2076.7,1.20586633]]]
["bitfinex","ETHUSD",1773360553809,[[2076.1,1.69119453],[2076.0,4.81680862],[2075.9,4.81718432],[2075.8,1.802],[2075.6,4.81773712]],[[2076.3,0.004],[2076.4,0.002],[2076.5,0.002],[2076.6,0.49106961],[2076.7,1.20586633]]]
["bitfinex","ETHUSD",1773360554203,[[2076.2,0.48702877],[2076.1,1.20416576],[2076.0,4.81680862],[2075.9,4.81718432],[2075.8,6.61872366]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.002],[2076.8,0.64759328],[2076.9,4.8149539]]]
["bitfinex","ETHUSD",1773360554531,[[2076.2,0.48702877],[2076.1,1.20416576],[2076.0,4.81680862],[2075.9,7.13915193],[2075.8,6.61872366]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.002],[2076.8,0.64759328],[2076.9,4.8149539]]]
["bitfinex","ETHUSD",1773360554532,[[2076.2,0.48702877],[2076.1,1.20416576],[2076.0,4.81680862],[2075.9,7.13915193],[2075.8,6.61872366]],[[2076.4,0.002],[2076.5,0.002],[2076.7,0.002],[2076.8,0.64759328],[2076.9,1.20374884]]]
["bitfinex","ETHUSD",1773360555908,[[2076.2,0.48702877],[2076.1,1.20416576],[2075.9,7.13915193],[2075.8,6.61872366]],[[2076.7,0.002],[2076.8,0.64759328]]]
["bitfinex","ETHUSD",1773360555909,[[2076.4,0.48702877],[2076.3,1.20406492],[2076.2,4.81641375],[2076.1,4.81669947],[2075.9,2.32196761]],[[2076.7,0.002],[2076.8,0.15652367],[2077.0,1.69475622],[2077.1,4.81450679],[2077.4,9.35583635]]]
["bitfinex","ETHUSD",1773360556128,[[2076.4,0.48702877],[2076.3,1.20406492],[2076.2,4.81641375],[2076.1,4.81669947],[2076.0,4.81625969]],[[2076.8,0.15652367],[2077.0,1.69473662],[2077.2,4.81435739],[2077.4,9.35583635],[2077.7,4.81324029]]]
["bitfinex","ETHUSD",1773360556304,[[2076.4,0.48702877],[2076.3,1.20406492],[2076.2,4.81641375],[2076.1,4.81669947],[2076.0,4.81625969]],[[2077.0,0.49106961],[2077.1,1.20363936],[2077.2,4.81435739],[2077.4,4.5420987],[2077.5,4.81351422]]]
["bitfinex","ETHUSD",1773360556520,[[2076.4,0.48702877],[2076.3,1.20406492],[2076.2,7.13838136],[2076.1,4.81669947],[2076.0,9.46019491]],[[2077.2,0.49106961],[2077.3,1.20348529],[2077.4,4.81382456],[2077.8,8.93711081],[2078.1,4.81228181]]]
["bitfinex","ETHUSD",1773360556720,[[2076.4,0.48702877],[2076.3,1.20406492],[2076.2,7.13838136],[2076.1,4.81669947],[2076.0,9.46019491]],[[2077.2,0.49106961],[2077.3,1.20348529],[2077.4,4.81382456],[2077.6,4.93141284],[2077.8,8.93711081]]]
["bitfinex","ETHUSD",1773360556919,[[2076.3,1.20406492],[2076.2,7.13838136],[2076.1,4.81669947],[2076.0,9.46019491]],[[2077.2,0.49106961],[2077.3,1.20348529],[2077.4,4.81382456],[2077.6,4.93141284],[2077.8,8.93711081]]]
["bitfinex","ETHUSD",1773360556920,[[2076.3,1.20406492],[2076.2,4.81641375],[2076.1,5.30372824],[2076.0,2.32196761],[2075.8,1.802]],[[2077.2,0.49106961],[2077.3,1.20348529],[2077.4,4.81382456],[2077.5,4.81394117],[2077.6,4.9320574]]]
["bitfinex","ETHUSD",1773360557219,[[2076.4,0.48702877],[2076.3,1.20406492],[2076.2,4.81641375],[2076.1,4.81669947],[2076.0,7.1382273]],[[2077.2,0.49106961],[2077.3,1.20348529],[2077.4,4.81382456],[2077.5,4.81394117],[2077.6,4.9320574]]]
["bitfinex","ETHUSD",1773360557742,[[2076.4,0.48702877],[2076.3,1.20406492],[2076.2,4.81641375],[2076.1,4.81669947],[2076.0,7.1382273]],[[2077.2,0.49106961],[2077.3,1.20348529],[2077.4,4.81382456],[2077.5,4.81394117],[2077.6,0.11813355]]]
["bitfinex","ETHUSD",1773360557939,[[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,4.81607929],[2076.1,4.81669947],[2076.0,2.32196761]],[[2077.2,1.69464633],[2077.3,4.81399458],[2077.5,4.81394117],[2077.6,0.11813355],[2077.8,7.13511081]]]
["bitfinex","ETHUSD",1773360558128,[[2076.6,0.48702877],[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,4.81607929],[2076.2,4.81579581]],[[2077.2,0.49106961],[2077.3,1.20354007],[2077.4,4.81385441],[2077.6,4.93138223],[2077.7,1.801]]]
["bitfinex","ETHUSD",1773360558317,[[2076.6,0.48702877],[2076.5,1.20394895],[2076.4,4.86395608],[2076.3,4.81607929],[2076.2,4.81579581]],[[2077.2,0.49106961],[2077.6,4.93138223],[2077.7,1.801]]]
["bitfinex","ETHUSD",1773360558318,[[2076.6,0.48702877],[2076.5,1.20394895],[2076.4,4.86395608],[2076.3,8.9410469],[2076.2,4.81579581]],[[2077.2,0.47904738],[2077.6,0.11813355],[2077.7,1.801],[2077.8,2.32196761],[2078.1,0.065536]]]
["bitfinex","ETHUSD",1773360558526,[[2076.6,0.48702877],[2076.5,1.20394895],[2076.4,4.86395608],[2076.3,8.9410469],[2076.2,4.81579581]],[[2077.2,0.46702214],[2077.5,4.81365297],[2077.6,0.11813355],[2077.7,6.61407616],[2077.8,2.32196761]]]
["bitfinex","ETHUSD",1773360558820,[[2076.6,0.48702877],[2076.5,1.20394895],[2076.4,4.86395608],[2076.3,8.9410469],[2076.2,4.81579581]],[[2077.2,1.6465114],[2077.4,4.81381828],[2077.6,4.93140013],[2077.7,1.801],[2077.8,7.13520906]]]
["bitfinex","ETHUSD",1773360559020,[[2076.6,0.48702877],[2076.5,1.20394895],[2076.4,4.86395608],[2076.3,8.9410469],[2076.2,4.81579581]],[[2077.2,0.44296265],[2077.4,1.20346655],[2077.5,4.81359026],[2077.6,0.11813355],[2077.7,6.61404746]]]
["bitfinex","ETHUSD",1773360559222,[[2076.6,0.48702877],[2076.5,1.20394895],[2076.4,4.86395608],[2076.3,8.9410469],[2076.2,4.81579581]],[[2077.4,1.69453616],[2077.5,4.81359026],[2077.6,0.11813355],[2077.7,6.61404746],[2082.6,0.1650535]]]
["bitfinex","ETHUSD",1773360559533,[[2076.6,0.48702877],[2076.5,1.20394895],[2076.4,4.86395608],[2076.3,8.9410469],[2076.2,4.81579581]],[[2077.4,1.69453616],[2077.5,4.81359026],[2077.6,0.11813355],[2077.7,6.61404746],[2079.3,6.41]]]
["bitfinex","ETHUSD",1773360559721,[[2076.6,0.48702877],[2076.5,1.20394895],[2076.4,4.86395608],[2076.3,8.9410469],[2076.2,4.81579581]],[[2077.4,1.69453616],[2077.5,4.81359026],[2077.6,0.11813355],[2077.7,6.61404746],[2078.9,0.95906488]]]
["bitfinex","ETHUSD",1773360560226,[[2076.6,0.48702877],[2076.4,4.86395608],[2076.3,8.9410469]],[[2077.6,0.11813355],[2077.7,6.61404746],[2078.9,0.95906488]]]
["bitfinex","ETHUSD",1773360560227,[[2076.8,0.48702877],[2076.7,1.203833],[2076.6,7.13729962],[2076.4,4.86349228],[2076.3,6.61907929]],[[2077.6,1.81254183],[2077.7,4.81319118],[2077.9,7.49355701],[2078.4,7.13348748],[2078.8,1.44317528]]]
["bitfinex","ETHUSD",1773360560442,[[2076.7,1.203833],[2076.6,4.81533201],[2076.5,9.88633201],[2076.4,4.81533201],[2076.3,6.61907929]],[[2077.9,0.46390947],[2078.8,1.44317528],[2079.5,1.589],[2079.6,0.159],[2080.0,9.03909066]]]
["bitfinex","ETHUSD",1773360560747,[[2076.8,0.49786567],[2076.7,3.52580061],[2076.6,4.81533201],[2076.5,4.81533201],[2076.4,4.81533201]],[[2077.7,0.46390947],[2077.8,1.20324644],[2077.9,4.81278275],[2078.0,4.81278275],[2078.1,4.81208957]]]
["bitfinex","ETHUSD",1773360561043,[[2076.8,0.49786567],[2076.7,3.52580061],[2076.6,4.81533201],[2076.5,4.81533201],[2076.4,4.81533201]],[[2077.7,0.46390947],[2077.8,1.20324644],[2077.9,4.81278275],[2078.0,4.81278275],[2078.3,8.93378073]]]
["bitfinex","ETHUSD",1773360561241,[[2076.8,0.49786567],[2076.7,3.52580061],[2076.6,4.81533201],[2076.5,4.81533201],[2076.4,4.81533201]],[[2077.7,0.46390947],[2077.8,1.20324644],[2077.9,4.81278275],[2078.0,4.81278275],[2078.1,4.81278275]]]
["bitfinex","ETHUSD",1773360561428,[[2076.8,0.49786567],[2076.7,3.52580061],[2076.6,9.45926723],[2076.5,4.81533201],[2076.4,4.81533201]],[[2077.8,1.20324644],[2077.9,5.27669222],[2078.2,4.81187159],[2078.7,1.44322473],[2079.4,3.03175362]]]
["bitfinex","ETHUSD",1773360561616,[[2077.1,0.49786567],[2077.0,2.32196761],[2076.9,1.804],[2076.7,1.203833],[2076.6,9.45926723]],[[2077.8,1.20324644],[2077.9,0.46390947],[2078.0,4.81243949],[2078.2,4.81187159],[2078.6,5.05209629]]]
["bitfinex","ETHUSD",1773360562013,[[2077.1,0.49786567],[2077.0,2.32196761],[2076.9,1.804],[2076.7,1.203833],[2076.6,9.45926723]],[[2077.9,1.66708414],[2078.0,4.81243949],[2078.2,4.81187159],[2078.6,5.05209629],[2079.1,1.44297453]]]
["bitfinex","ETHUSD",1773360562334,[[2077.3,0.49786567],[2077.2,1.20354323],[2077.1,4.81417292],[2077.0,4.12596761],[2076.9,4.81484602]],[[2077.9,1.66706209],[2078.0,4.81255113],[2078.1,4.81209489],[2078.6,5.05209629],[2078.7,0.36313878]]]
["bitfinex","ETHUSD",1773360562527,[[2077.3,0.49786567],[2077.2,1.20354323],[2077.1,4.81417292],[2077.0,4.12596761],[2076.9,4.81484602]],[[2077.9,1.66706209],[2078.0,4.81255113],[2078.1,4.81209489],[2078.4,4.81184074],[2078.6,5.05209629]]]
["bitfinex","ETHUSD",1773360562726,[[2077.0,0.49786567],[2076.9,1.20366985],[2076.6,2.32196761],[2076.0,6.0886622],[2075.9,1.4451487]],[[2077.8,0.46390947],[2077.9,1.20315262],[2078.0,7.13451874],[2078.1,4.81209489],[2078.2,4.81252346]]]
["bitfinex","ETHUSD",1773360562936,[[2076.8,0.49786567],[2076.7,4.86334015],[2076.6,3.007833],[2076.5,5.05217535],[2076.4,4.81556619]],[[2077.8,0.46390947],[2077.9,1.20315262],[2078.0,7.13451874],[2078.1,4.81209489],[2078.2,4.81252346]]]
["bitfinex","ETHUSD",1773360562937,[[2076.8,0.49786567],[2076.7,4.86334015],[2076.6,3.007833],[2076.5,5.05217535],[2076.4,4.81556619]],[[2077.8,0.46390947],[2077.9,3.88639447],[2078.0,7.13451874],[2078.1,4.81209489],[2078.2,4.81252346]]]
["bitfinex","ETHUSD",1773360563633,[[2076.8,0.49786567],[2076.7,4.81518683],[2076.6,5.32980061],[2076.5,5.05217535],[2076.3,4.81533201]],[[2077.8,0.46390947],[2077.9,3.88639447],[2078.0,4.81255113],[2078.1,7.1340625],[2078.2,4.81252346]]]
["bitfinex","ETHUSD",1773360563841,[[2076.8,0.49786567],[2076.7,4.81518683],[2076.6,3.52580061],[2076.5,5.05217535],[2076.3,4.81533201]],[[2077.8,0.46390947],[2077.9,3.88639447],[2078.0,4.81255113],[2078.1,7.1340625],[2078.2,4.81252346]]]
["bitfinex","ETHUSD",1773360564011,[[2076.8,0.49786567],[2076.7,4.81518683],[2076.6,3.52580061],[2076.5,6.85117535],[2076.4,4.81545231]],[[2077.8,0.46390947],[2077.9,3.88639447],[2078.0,4.81255113],[2078.1,7.1340625],[2078.2,4.81252346]]]
["bitfinex","ETHUSD",1773360564640,[[2076.9,1.20371707],[2076.8,5.31373398],[2076.7,4.81518683],[2076.6,2.32196761],[2076.5,6.85117535]],[[2077.6,0.46390947],[2077.7,1.20325359],[2077.8,4.81301439],[2077.9,7.49590991],[2078.1,7.1340625]]]
["bitfinex","ETHUSD",1773360565037,[[2077.0,0.49786567],[2076.9,3.57203801],[2076.8,4.81586831],[2076.7,4.81518683],[2076.6,9.45882549]],[[2077.6,0.002],[2077.8,1.20321742],[2077.9,4.81255727],[2078.0,0.46390947],[2078.2,1.778]]]
["bitfinex","ETHUSD",1773360565237,[[2077.0,0.49786567],[2076.9,3.57203801],[2076.8,4.81586831],[2076.7,4.81518683],[2076.6,9.45882549]],[[2077.6,0.002],[2077.9,1.20317632],[2078.0,5.27630282],[2078.2,6.58988949],[2078.7,4.81071225]]]
["bitfinex","ETHUSD",1773360565442,[[2077.0,0.49786567],[2076.9,3.57203801],[2076.8,4.81586831],[2076.7,4.81518683],[2076.6,9.45882549]],[[2077.6,0.002],[2077.8,1.20519836],[2078.0,5.27630282],[2078.2,6.58988949],[2078.7,4.81071225]]]
["bitfinex","ETHUSD",1773360565614,[[2077.0,0.49786567],[2076.9,3.57203801],[2076.8,4.81586831],[2076.7,4.81518683],[2076.6,9.45882549]],[[2077.6,0.002],[2077.8,1.20520319],[2078.0,5.27630282],[2078.2,6.58988949],[2078.7,4.81071225]]]
["bitfinex","ETHUSD",1773360565815,[[2077.0,0.49786567],[2076.9,3.57203801],[2076.8,4.81586831],[2076.7,4.81518683],[2076.6,9.45882549]],[[2077.6,0.002],[2077.8,1.20520319],[2078.0,5.27630282],[2078.2,6.58988949],[2078.4,2.33399886]]]
["bitfinex","ETHUSD",1773360566040,[[2077.0,0.49786567],[2076.9,3.57203801],[2076.8,4.81586831],[2076.7,4.81518683],[2076.6,9.45882549]],[[2077.6,0.002],[2077.8,1.20520319],[2078.0,5.27630282],[2078.1,0.002],[2078.2,6.58988949]]]
["bitfinex","ETHUSD",1773360566215,[[2077.0,0.49786567],[2076.9,3.57203801],[2076.8,4.81586831],[2076.7,4.81518683],[2076.6,9.45882549]],[[2077.6,0.002],[2077.8,1.66911266],[2077.9,4.81262907],[2078.1,0.002],[2078.2,1.778]]]
["bitfinex","ETHUSD",1773360566411,[[2076.9,1.20371707],[2076.8,0.001],[2076.7,0.49786567],[2076.6,4.12196761],[2076.5,0.23745557]],[[2077.6,0.46590947],[2077.8,1.20520319],[2077.9,4.81262907],[2078.0,4.81278275],[2078.1,4.81478275]]]
["bitfinex","ETHUSD",1773360566717,[[2076.9,1.25186575],[2076.8,4.81594231],[2076.7,0.49786567],[2076.6,4.12196761],[2076.5,0.23745557]],[[2077.5,1.6672789],[2077.6,4.81531451],[2077.8,0.002],[2077.9,9.81783853],[2078.1,4.81478275]]]
["bitfinex","ETHUSD",1773360566910,[[2076.9,1.25186575],[2076.8,4.81594231],[2076.7,5.31318852],[2076.6,4.12196761],[2076.5,0.23745557]],[[2077.5,1.6672789],[2077.6,4.81531451],[2077.8,4.81485748],[2077.9,5.00520946],[2078.1,4.81478275]]]
["bitfinex","ETHUSD",1773360567111,[[2076.8,0.001],[2076.7,1.2038059],[2076.6,4.81551135],[2076.5,0.49886567],[2076.0,4.81689414]],[[2077.4,0.46390947],[2077.5,1.20336943],[2077.6,7.18543095],[2077.7,4.81347773],[2077.8,4.81485748]]]
["bitfinex","ETHUSD",1773360567313,[[2076.8,0.001],[2076.5,1.70276826],[2076.2,4.81640847],[2076.0,7.13886175],[2075.9,1.8]],[[2077.4,0.50002404],[2077.5,1.20336943],[2077.6,7.13728212],[2077.7,4.81347773],[2077.8,4.81485748]]]
["bitfinex","ETHUSD",1773360567522,[[2076.8,0.001],[2076.5,1.20490414],[2076.4,4.81601195],[2076.3,0.49886567],[2076.0,2.32196761]],[[2077.4,0.50002404],[2077.5,2.98536943],[2077.6,7.13728212],[2077.7,4.81347773],[2077.8,9.4587927]]]
["bitfinex","ETHUSD",1773360567745,[[2076.8,0.001],[2076.5,0.001],[2076.4,0.50990595],[2076.3,4.81715334],[2076.0,2.32196761]],[[2077.4,0.50002404],[2077.5,2.98536943],[2077.6,7.13728212],[2077.7,4.81347773],[2077.8,9.4587927]]]
["bitfinex","ETHUSD",1773360567949,[[2076.8,0.001],[2076.5,1.20494441],[2076.4,5.32589659],[2076.3,0.001],[2076.1,4.81669637]],[[2077.4,0.50002404],[2077.5,2.98536943],[2077.6,7.13728212],[2077.7,4.81347773],[2077.8,9.4587927]]]
["bitfinex","ETHUSD",1773360568146,[[2076.8,0.001],[2076.5,0.001],[2076.4,1.71386716],[2076.3,4.81714334],[2076.0,2.32196761]],[[2077.4,0.50002404],[2077.5,2.98536943],[2077.6,7.13728212],[2077.7,4.81347773],[2077.8,9.4587927]]]
["bitfinex","ETHUSD",1773360568346,[[2076.8,0.001],[2076.5,0.001],[2076.4,0.01204028],[2076.3,1.20502793],[2076.2,5.31429259]],[[2077.4,0.50002404],[2077.5,2.98536943],[2077.6,7.13728212],[2077.7,4.81347773],[2077.8,9.4587927]]]
["bitfinex","ETHUSD",1773360568552,[[2076.8,0.001],[2076.5,0.001],[2076.4,0.01204028],[2076.3,0.001],[2076.2,1.70196394]],[[2077.3,2.32196761],[2077.4,0.04814883],[2077.5,2.98536943],[2077.6,4.81531451],[2077.7,4.81347773]]]
["bitfinex","ETHUSD",1773360568757,[[2076.8,0.001],[2076.5,0.001],[2076.4,0.01204028],[2076.3,0.001],[2076.2,1.70196779]],[[2077.0,0.46390947],[2077.1,1.20360117],[2077.2,4.86255352],[2077.3,7.1363723],[2077.4,4.81409939]]]
["bitfinex","ETHUSD",1773360569050,[[2076.5,0.001],[2076.4,0.01204028],[2076.3,0.001],[2076.2,1.20412136],[2076.0,5.31478087]],[[2077.0,0.46390947],[2077.1,1.20360117],[2077.2,4.86255352],[2077.3,7.1363723],[2077.4,4.81409939]]]
["bitfinex","ETHUSD",1773360569934,[[2076.5,0.001],[2076.4,0.01204028],[2076.3,0.001],[2076.1,1.20414806],[2076.0,5.31478087]],[[2077.0,0.46390947],[2077.1,1.20360117],[2077.2,4.86255352],[2077.3,7.1363723],[2077.4,4.81409939]]]
["bitfinex","ETHUSD",1773360570138,[[2076.5,0.001],[2076.4,0.01204028],[2076.3,0.001],[2076.2,1.20411574],[2076.0,5.31478087]],[[2077.0,0.46390947],[2077.1,1.20360117],[2077.2,4.86255352],[2077.3,7.1363723],[2077.4,4.81409939]]]
["bitfinex","ETHUSD",1773360570347,[[2076.5,0.001],[2076.4,0.01204028],[2076.3,0.001],[2076.0,0.49786567],[2075.9,4.81717851]],[[2077.0,0.46390947],[2077.1,1.20360117],[2077.2,4.86255352],[2077.3,7.1363723],[2077.4,4.81409939]]]
["bitfinex","ETHUSD",1773360570549,[[2076.5,0.001],[2076.4,0.01204028],[2076.3,0.001],[2076.1,1.20417609],[2076.0,0.49786567]],[[2077.0,0.46390947],[2077.1,1.20360117],[2077.2,4.86255352],[2077.3,7.1363723],[2077.4,4.81409939]]]
["bitfinex","ETHUSD",1773360570728,[[2076.5,0.001],[2076.4,0.01204028],[2076.3,0.001],[2076.1,1.20417549],[2076.0,0.49786567]],[[2076.9,1.20371707],[2077.0,5.27877778],[2077.1,4.81486831],[2077.2,4.86255352],[2077.3,2.32196761]]]
["bitfinex","ETHUSD",1773360570929,[[2076.5,0.001],[2076.4,0.01204028],[2076.3,0.001],[2076.1,1.20417549],[2076.0,5.31480782]],[[2076.8,0.46390947],[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,4.81486831],[2077.2,4.81440469]]]
["bitfinex","ETHUSD",1773360571754,[[2075.6,1.20443303],[2075.5,5.31696012],[2075.3,4.81934981],[2075.0,7.14119204],[2074.9,1.798]],[[2076.6,0.46390947],[2076.7,4.10896761],[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,4.81486831]]]
["bitfinex","ETHUSD",1773360571961,[[2075.7,1.20440551],[2075.5,5.31696012],[2075.3,4.81934981],[2075.0,7.14119204],[2074.9,1.863536]],[[2076.6,0.46390947],[2076.7,4.10896761],[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,4.81486831]]]
["bitfinex","ETHUSD",1773360572256,[[2075.6,1.20444003],[2075.5,5.31696012],[2075.3,4.81934981],[2075.2,0.24455473],[2075.0,7.14119204]],[[2076.6,0.46390947],[2076.7,4.10896761],[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,4.81486831]]]
["bitfinex","ETHUSD",1773360572560,[[2075.9,0.001],[2075.8,1.71525479],[2075.7,4.81748186],[2075.5,0.001],[2075.3,7.14131742]],[[2076.6,0.46390947],[2076.7,4.10896761],[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,4.81486831]]]
["bitfinex","ETHUSD",1773360572869,[[2076.0,1.70210459],[2075.9,4.81795568],[2075.8,0.01304329],[2075.6,2.32196761],[2075.5,0.001]],[[2076.6,1.66784282],[2076.7,4.81549053],[2076.9,4.81494198],[2077.1,4.10996761],[2077.2,4.81432455]]]
["bitfinex","ETHUSD",1773360573165,[[2076.1,0.49786567],[2076.0,1.20423892],[2075.9,4.81795568],[2075.8,4.83043179],[2075.6,2.32196761]],[[2076.6,1.20393335],[2076.7,4.81549053],[2076.8,0.46390947],[2077.0,4.81466744],[2077.1,4.10996761]]]
["bitfinex","ETHUSD",1773360573331,[[2076.1,0.49786567],[2076.0,1.20423892],[2075.9,4.81795568],[2075.8,4.83043179],[2075.7,4.81695568]],[[2076.8,0.46390947],[2077.1,4.10996761]]]
["bitfinex","ETHUSD",1773360573332,[[2076.1,0.49786567],[2076.0,1.20423892],[2075.9,4.81795568],[2075.8,4.83043179],[2075.7,4.81695568]],[[2076.8,0.46390947],[2077.1,8.92448166],[2077.6,4.88098042],[2078.2,1.589],[2078.3,1.44352959]]]
["bitfinex","ETHUSD",1773360573527,[[2076.2,0.49886567],[2076.0,1.20423892],[2075.9,7.13892329],[2075.8,4.83043179],[2075.7,4.81695568]],[[2076.9,1.2037424],[2077.0,5.27858887],[2077.1,1.83614883],[2077.4,2.32196761],[2077.6,4.88098042]]]
["bitfinex","ETHUSD",1773360573723,[[2076.3,0.49886567],[2076.0,1.20423892],[2075.9,7.13892329],[2075.8,4.83043179],[2075.7,4.81695568]],[[2077.0,1.66759411],[2077.1,4.8145112],[2077.2,0.04814883],[2077.4,2.32196761],[2077.6,4.81544442]]]
["bitfinex","ETHUSD",1773360573981,[[2076.1,0.001],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,4.83043179],[2075.5,0.001]],[[2077.0,1.20368464],[2077.1,4.8145112],[2077.2,4.86278532],[2077.3,1.789],[2077.4,7.13613381]]]
["bitfinex","ETHUSD",1773360574135,[[2076.1,0.001],[2076.0,1.70210459],[2075.9,4.81695568],[2075.8,4.83043179],[2075.7,2.32196761]],[[2076.9,0.46390947],[2077.0,1.20368464],[2077.1,4.8145112],[2077.2,4.81463649],[2077.3,6.60363649]]]
["bitfinex","ETHUSD",1773360574334,[[2076.1,0.001],[2076.0,1.70210459],[2075.9,4.81695568],[2075.8,4.83043179],[2075.7,2.32196761]],[[2076.9,0.46390947],[2077.0,1.20368464],[2077.1,4.86266003],[2077.2,4.81463649],[2077.3,6.60363649]]]
["bitfinex","ETHUSD",1773360574566,[[2076.2,0.001],[2076.0,1.70210459],[2075.9,4.81695568],[2075.8,4.83044564],[2075.7,2.32196761]],[[2076.9,0.46390947],[2077.0,1.20368464],[2077.1,7.18462764],[2077.2,4.81463649],[2077.3,6.60363649]]]
["bitfinex","ETHUSD",1773360574860,[[2076.1,0.001],[2076.0,1.70210459],[2075.9,4.81695568],[2075.8,4.83044564],[2075.7,2.32196761]],[[2076.9,0.46390947],[2077.0,1.20368464],[2077.1,7.18462764],[2077.2,4.81463649],[2077.3,6.60363649]]]
["bitfinex","ETHUSD",1773360575158,[[2076.1,0.001],[2076.0,1.70210459],[2075.9,4.81695568],[2075.8,0.01304329],[2075.7,2.32196761]],[[2076.7,0.46390947],[2076.8,1.20377503],[2076.9,4.81510015],[2077.0,4.81497296],[2077.1,2.37011644]]]
["bitfinex","ETHUSD",1773360575363,[[2076.1,0.001],[2076.0,1.70210459],[2075.9,4.81695568],[2075.8,4.83043052],[2075.7,2.32196761]],[[2076.7,0.46390947],[2076.8,1.20377503],[2076.9,4.81510015],[2077.0,4.81497296],[2077.1,2.32196761]]]
["bitfinex","ETHUSD",1773360575653,[[2076.0,1.70210459],[2075.9,4.81695568],[2075.8,4.83043052],[2075.7,2.32196761]],[[2076.9,4.81510015],[2077.0,4.81497296],[2077.1,2.32196761]]]
["bitfinex","ETHUSD",1773360575654,[[2076.2,0.49886567],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,4.83043052],[2075.7,7.13892329]],[[2076.9,1.20373976],[2077.0,5.27866608],[2077.1,2.32196761],[2077.2,4.81417383],[2077.3,1.789]]]
["bitfinex","ETHUSD",1773360575857,[[2076.2,0.49786567],[2076.1,0.001],[2076.0,3.52620653],[2075.9,4.81695568],[2075.8,4.83043052]],[[2077.0,0.5120583],[2077.2,4.81429319],[2077.3,1.789],[2077.4,2.33400488],[2077.9,2.69527611]]]
["bitfinex","ETHUSD",1773360576060,[[2076.3,0.49886567],[2076.0,3.52620653],[2075.9,4.81695568],[2075.8,4.83043052],[2075.4,6.0892202]],[[2076.9,0.01204028],[2077.0,1.66757124],[2077.1,0.04814883],[2077.3,1.789],[2077.4,4.82576285]]]
["bitfinex","ETHUSD",1773360576352,[[2076.3,0.49786567],[2076.0,3.52620653],[2075.9,4.81695568],[2075.8,6.63043052],[2075.6,4.81695568]],[[2076.9,0.01204028],[2077.0,1.66757124],[2077.1,4.81451993],[2077.2,0.04814883],[2077.3,6.60295604]]]
["bitfinex","ETHUSD",1773360576655,[[2076.4,0.49886567],[2076.0,3.52620653],[2075.9,4.81695568],[2075.8,6.63043052],[2075.6,4.81695568]],[[2076.9,0.01204028],[2077.0,0.5120583],[2077.1,1.2036498],[2077.2,4.81435031],[2077.3,1.789]]]
["bitfinex","ETHUSD",1773360576853,[[2076.4,0.49786567],[2076.1,0.001],[2076.0,3.52620653],[2075.9,4.81695568],[2075.8,6.63043052]],[[2076.9,0.01204028],[2077.2,1.20355263],[2077.3,2.25290947],[2077.4,4.825925],[2077.6,4.815406]]]
["bitfinex","ETHUSD",1773360577156,[[2076.6,0.49786567],[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,4.81589254],[2076.2,4.81645018]],[[2076.9,0.01204028],[2077.1,0.04814883],[2077.3,7.06686555],[2077.4,0.01203727],[2077.5,4.81348697]]]
["bitfinex","ETHUSD",1773360577337,[[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,4.81589254]],[[2076.9,0.01204028],[2077.1,0.04814883],[2077.3,7.06686555],[2077.4,0.01203727],[2077.5,4.81348697]]]
["bitfinex","ETHUSD",1773360577338,[[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,5.31375821],[2075.8,6.63045437],[2075.7,1.44523932]],[[2076.9,0.01204028],[2077.0,1.20366846],[2077.1,0.46390947],[2077.2,4.86244878],[2077.3,1.789]]]
["bitfinex","ETHUSD",1773360577537,[[2076.6,0.001],[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,0.49786567],[2076.2,4.81647005]],[[2076.9,0.01204028],[2077.0,1.25181729],[2077.1,5.27843829],[2077.3,6.60294607],[2077.4,0.01203727]]]
["bitfinex","ETHUSD",1773360577740,[[2076.6,0.001],[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,0.49786567],[2076.1,4.81626593]],[[2076.9,0.01204028],[2077.1,1.6675454],[2077.2,4.81422702],[2077.3,1.789],[2077.4,4.82575924]]]
["bitfinex","ETHUSD",1773360577925,[[2076.6,0.001],[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,5.3151204],[2076.1,4.81626593]],[[2076.9,0.01204028],[2077.1,1.6675454],[2077.2,4.81422702],[2077.3,1.789],[2077.4,4.82575924]]]
["bitfinex","ETHUSD",1773360578230,[[2076.7,0.001],[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,0.49886567],[2076.2,4.8164637]],[[2076.9,0.01204028],[2077.0,1.20366454],[2077.1,0.5120583],[2077.2,4.81622702],[2077.3,1.789]]]
["bitfinex","ETHUSD",1773360578428,[[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,0.49886567],[2076.2,4.8164637],[2076.0,2.32296761]],[[2076.9,0.01204028],[2077.0,1.20366454],[2077.1,0.5120583],[2077.2,4.81622702],[2077.3,1.789]]]
["bitfinex","ETHUSD",1773360578628,[[2076.6,0.04815563],[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,5.315121],[2076.0,2.32296761]],[[2076.9,0.01204028],[2077.1,1.6675486],[2077.2,4.81622702],[2077.3,1.789],[2077.4,4.82775924]]]
["bitfinex","ETHUSD",1773360578829,[[2076.6,0.04815563],[2076.5,1.20394895],[2076.4,5.31366148],[2076.3,4.81725533],[2076.0,2.32296761]],[[2076.9,0.01204028],[2077.1,1.6675486],[2077.2,4.81622702],[2077.3,1.789],[2077.4,0.01403727]]]
["bitfinex","ETHUSD",1773360579466,[[2076.7,1.203833],[2076.6,4.8637156],[2076.4,0.49786567],[2076.3,4.81724509],[2076.0,2.32296761]],[[2076.9,0.01204028],[2077.1,0.46390947],[2077.2,1.20557046],[2077.3,6.60308762],[2077.4,0.01403727]]]
["bitfinex","ETHUSD",1773360579672,[[2076.7,1.203833],[2076.6,4.8637156],[2076.4,0.49786567],[2076.3,4.81724509],[2076.0,2.31983368]],[[2076.9,0.01204028],[2077.1,1.66751435],[2077.2,0.002],[2077.3,6.60308762],[2077.4,0.01403727]]]
["bitfinex","ETHUSD",1773360579831,[[2076.6,1.25200217],[2076.5,4.81569998],[2076.4,0.49786567],[2076.3,4.81724509],[2076.0,2.31983368]],[[2076.9,0.01204028],[2077.1,1.66751435],[2077.2,4.816174],[2077.3,1.789],[2077.4,0.01403727]]]
["bitfinex","ETHUSD",1773360580032,[[2076.7,0.001],[2076.6,1.25200217],[2076.5,4.81569998],[2076.4,5.31386709],[2076.3,0.001]],[[2076.9,0.01204028],[2077.1,0.46390947],[2077.2,1.20558317],[2077.3,6.60301901],[2077.4,0.01403727]]]
["bitfinex","ETHUSD",1773360580336,[[2076.7,0.001],[2076.6,1.25200217],[2076.5,5.31356565],[2076.4,4.81600142],[2076.3,0.001]],[[2076.9,0.01204028],[2077.2,1.20554542],[2077.3,2.25290947],[2077.4,0.01403727],[2077.8,0.2481257]]]
["bitfinex","ETHUSD",1773360580535,[[2076.8,0.001],[2076.7,0.49886567],[2076.6,1.25200217],[2076.5,4.81569998],[2076.4,4.81600142]],[[2077.2,0.05014883],[2077.3,2.25290947],[2077.4,0.01403727],[2077.8,0.002],[2078.2,4.8775944]]]
["bitfinex","ETHUSD",1773360580742,[[2076.8,0.001],[2076.6,1.20384654],[2076.5,5.31356565],[2076.4,4.81600142],[2076.3,0.001]],[[2077.2,1.71760225],[2077.3,6.60306482],[2077.4,0.01403727],[2077.5,4.81353387],[2077.8,0.002]]]
["bitfinex","ETHUSD",1773360580942,[[2076.6,1.20384654],[2076.5,5.31356565],[2076.4,4.81600142],[2076.3,0.001],[2071.0,20.2001242]],[[2077.2,1.71760225],[2077.3,6.60306482],[2077.4,0.01403727],[2077.5,4.81353387],[2077.8,0.002]]]
["bitfinex","ETHUSD",1773360581168,[[2076.7,0.001],[2076.6,1.20384654],[2076.5,5.31356565],[2076.4,4.81600142],[2076.3,0.001]],[[2077.2,1.71760225],[2077.3,6.60306482],[2077.4,0.01403727],[2077.5,4.81353387],[2077.8,4.81492282]]]
["bitfinex","ETHUSD",1773360581469,[[2076.7,0.001],[2076.6,1.20384654],[2076.5,5.31356565],[2076.3,4.81725025],[2075.8,6.63127279]],[[2077.2,1.71764803],[2077.3,6.60304524],[2077.4,0.01403727],[2077.8,0.002]]]
["bitfinex","ETHUSD",1773360581470,[[2076.7,0.001],[2076.6,1.20384654],[2076.5,5.31356565],[2076.3,4.81725025],[2075.8,6.63127279]],[[2077.2,1.71764803],[2077.3,6.60304524],[2077.4,0.01403727],[2077.8,0.002],[2205.2,3.72243443]]]
["bitfinex","ETHUSD",1773360581641,[[2076.7,0.001],[2076.6,1.20384654],[2076.5,5.31356565],[2076.3,4.81725025],[2075.8,6.63127279]],[[2077.2,1.71764803],[2077.3,6.60304524],[2077.4,0.01403727],[2077.5,4.81359663],[2077.7,4.81514443]]]
["bitfinex","ETHUSD",1773360581968,[[2076.7,0.001],[2076.6,1.20384654],[2076.5,5.31356565],[2076.4,4.8155639],[2076.3,4.81725025]],[[2077.2,0.5140583],[2077.3,2.99253512],[2077.4,4.82786677],[2077.6,7.13409917],[2077.7,0.002]]]
["bitfinex","ETHUSD",1773360582145,[[2076.6,1.20384654],[2076.5,5.31356565],[2076.4,4.8155639],[2076.3,4.81725025]],[[2077.2,0.5140583],[2077.3,2.99253512],[2077.4,4.82786677],[2077.6,7.13409917],[2077.7,0.002]]]
["bitfinex","ETHUSD",1773360582146,[[2076.8,0.49886567],[2076.6,1.20384654],[2076.5,4.81569998],[2076.4,4.8155639],[2076.3,4.81725025]],[[2077.2,0.05014883],[2077.3,1.20353512],[2077.4,4.82786677],[2077.5,0.46390947],[2077.6,2.32083368]]]
["bitfinex","ETHUSD",1773360582348,[[2076.8,0.49786567],[2076.7,0.001],[2076.6,1.20384654],[2076.5,4.81569998],[2076.4,4.8155639]],[[2077.2,0.05014883],[2077.4,1.21751075],[2077.5,5.2774924],[2077.6,2.32083368],[2205.2,3.72243443]]]
["bitfinex","ETHUSD",1773360582550,[[2076.9,0.001],[2076.8,0.49786567],[2076.6,1.20384654],[2076.5,4.81569998],[2076.4,4.8155639]],[[2077.2,0.002],[2077.3,0.04814883],[2077.4,1.21751075],[2077.5,5.2774924],[2077.6,2.32083368]]]
["bitfinex","ETHUSD",1773360582763,[[2076.9,0.001],[2076.8,0.49786567],[2076.6,1.20384654],[2076.5,4.81569998],[2076.4,4.8155639]],[[2077.2,0.002],[2077.4,1.21751075],[2077.5,5.2774924],[2077.6,2.32083368],[2205.2,3.72243443]]]
["bitfinex","ETHUSD",1773360582967,[[2077.0,0.001],[2076.8,0.49786567],[2076.6,1.20384654],[2076.5,4.81569998],[2076.4,4.8155639]],[[2077.2,0.002],[2077.4,0.01403727],[2077.5,1.66730884],[2077.6,4.81528703],[2077.7,1.797]]]
["bitfinex","ETHUSD",1773360583279,[[2076.9,0.001],[2076.8,0.49786567],[2076.6,1.20384654],[2076.5,4.81569998],[2076.4,4.82760418]],[[2077.2,0.002],[2077.4,1.21746472],[2077.5,0.46390947],[2077.6,4.81528703],[2077.7,1.797]]]
["bitfinex","ETHUSD",1773360583478,[[2076.9,1.20471707],[2076.8,5.31273398],[2076.6,4.81536985],[2076.4,4.82760418],[2076.3,2.31983368]],[[2077.2,0.002],[2077.4,0.01403727],[2077.5,1.66731917],[2077.6,4.81528703],[2077.7,1.797]]]
["bitfinex","ETHUSD",1773360583771,[[2076.9,1.20471707],[2076.8,5.31273398],[2076.6,4.81536985],[2076.4,4.82760418],[2076.3,2.31983368]],[[2077.2,0.002],[2077.4,1.21747804],[2077.5,0.46390947],[2077.6,4.81528703],[2077.7,1.797]]]
["bitfinex","ETHUSD",1773360584473,[[2077.0,0.45111327],[2076.9,1.20371707],[2076.8,4.81486831],[2076.6,4.81536985],[2076.4,4.82760418]],[[2077.2,0.002],[2077.4,1.21747804],[2077.6,4.81528703],[2077.7,0.49611065],[2078.9,0.27413606]]]
["bitfinex","ETHUSD",1773360584688,[[2077.0,0.45211327],[2076.9,1.20371707],[2076.8,4.81486831],[2076.6,4.81536985],[2076.4,6.62960418]],[[2077.2,0.002],[2077.4,1.21747804],[2077.6,5.30939768],[2077.7,0.002],[2078.9,0.27413606]]]
["bitfinex","ETHUSD",1773360584689,[[2077.0,0.45211327],[2076.9,1.20371707],[2076.8,4.81486831],[2076.6,4.81536985],[2076.4,6.62960418]],[[2077.2,0.002],[2077.4,1.21747804],[2077.6,5.30939768],[2077.7,0.002],[2078.0,1.795]]]
["bitfinex","ETHUSD",1773360584851,[[2076.9,1.20471707],[2076.8,4.81486831],[2076.7,0.45111327],[2076.6,4.81536985],[2076.4,6.62960418]],[[2077.2,0.002],[2077.4,1.21747804],[2077.5,5.30766363],[2077.6,0.002],[2077.7,0.002]]]
["bitfinex","ETHUSD",1773360585385,[[2076.9,1.20471707],[2076.8,4.81486831],[2076.6,4.81536985],[2076.4,6.62960418],[2076.1,0.23912624]],[[2077.2,0.002],[2077.4,1.21747804],[2077.5,5.30766363],[2077.6,0.002],[2077.7,0.002]]]
["bitfinex","ETHUSD",1773360585588,[[2077.0,0.45211327],[2076.9,1.20371707],[2076.8,4.81486831],[2076.7,4.81486831],[2076.4,6.63002277]],[[2077.4,0.01403727],[2077.5,1.20341914],[2077.6,4.81536676],[2077.7,0.49611065],[2077.8,4.81479328]]]
["bitfinex","ETHUSD",1773360585789,[[2077.0,0.45211327],[2076.9,1.20371707],[2076.8,4.81486831],[2076.7,4.81486831],[2076.6,7.13370199]],[[2077.4,0.01403727],[2077.6,1.2053506],[2077.7,5.3092033],[2077.8,0.002],[2078.0,4.81251921]]]
["bitfinex","ETHUSD",1773360585989,[[2077.1,0.45211327],[2076.9,1.20371707],[2076.8,4.81486831],[2076.7,4.81486831],[2076.6,7.13370199]],[[2077.4,0.01403727],[2077.6,1.2053506],[2077.7,5.3092033],[2077.8,0.002],[2077.9,4.49027611]]]
["bitfinex","ETHUSD",1773360586286,[[2077.1,0.45111327],[2077.0,0.001],[2076.9,1.20371707],[2076.8,4.81486831],[2076.7,4.81486831]],[[2077.6,1.20531951],[2077.7,0.49611065],[2077.8,0.002],[2077.9,1.80703426],[2078.0,4.81239484]]]
["bitfinex","ETHUSD",1773360586462,[[2077.1,0.001],[2076.9,1.20371707],[2076.8,5.26598158],[2076.7,4.81486831],[2076.6,2.31883368]],[[2077.5,0.49411065],[2077.6,1.25346834],[2077.7,4.81501671],[2077.8,4.81479207],[2077.9,1.80703426]]]
["bitfinex","ETHUSD",1773360586650,[[2077.1,0.001],[2076.9,1.20371707],[2076.8,5.26598158],[2076.6,7.13438238],[2076.1,0.23912624]],[[2077.5,0.49411065],[2077.6,1.25346834],[2077.7,4.81501671],[2077.8,4.81479207],[2077.9,4.4440895]]]
["bitfinex","ETHUSD",1773360586856,[[2077.1,0.001],[2076.9,1.20371707],[2076.8,5.26598158],[2076.7,4.81532699],[2076.6,2.31883368]],[[2077.5,0.49411065],[2077.6,1.25346834],[2077.7,4.81501671],[2077.8,4.81479207],[2077.9,4.4440895]]]
["bitfinex","ETHUSD",1773360587069,[[2077.1,0.001],[2076.9,1.20371707],[2076.8,5.26598158],[2076.7,4.81532699],[2076.6,2.31883368]],[[2077.4,0.04814883],[2077.5,0.49411065],[2077.6,1.20531951],[2077.7,4.81501671],[2077.8,4.81479207]]]
["bitfinex","ETHUSD",1773360587590,[[2077.2,0.001],[2077.0,0.45111327],[2076.9,1.20371707],[2076.8,4.81486831],[2076.7,4.81532699]],[[2077.4,0.04814883],[2077.6,1.20535664],[2077.7,0.49611065],[2077.8,0.002],[2077.9,0.01203426]]]
["bitfinex","ETHUSD",1773360587791,[[2077.0,0.45211327],[2076.9,1.20371707],[2076.8,4.81486831],[2076.7,4.81532699],[2076.6,2.31883368]],[[2077.5,0.04814883],[2077.6,1.69946729],[2077.7,4.81512726],[2077.8,0.002],[2077.9,4.82459775]]]
["bitfinex","ETHUSD",1773360588083,[[2077.1,0.001],[2076.9,1.20371707],[2076.8,5.26598158],[2076.7,4.81532699],[2076.6,7.13370199]],[[2077.5,0.49411065],[2077.6,1.20535664],[2077.7,4.81512726],[2077.8,0.002],[2077.9,0.01203426]]]
["bitfinex","ETHUSD",1773360588286,[[2077.0,0.001],[2076.9,1.20371707],[2076.8,5.26598158],[2076.7,4.81532699],[2076.6,2.31883368]],[[2077.5,0.54225948],[2077.6,1.20535664],[2077.7,4.81512726],[2077.8,4.81524605],[2077.9,0.01203426]]]
["bitfinex","ETHUSD",1773360588488,[[2077.0,0.001],[2076.9,1.20371707],[2076.8,5.26598158],[2076.6,7.13437674],[2063.8,0.1650535]],[[2077.5,0.54225948],[2077.6,1.20535664],[2077.7,4.81512726],[2077.8,4.81524605],[2077.9,0.01203426]]]
["bitfinex","ETHUSD",1773360588697,[[2077.0,0.001],[2076.9,1.20371707],[2076.8,5.26598158],[2076.6,7.13437674],[2071.0,0.00960039]],[[2077.5,0.54225948],[2077.6,1.20535664],[2077.7,4.81512726],[2077.8,4.81524605],[2077.9,0.01203426]]]
["bitfinex","ETHUSD",1773360588986,[[2077.0,0.001],[2076.9,1.20371707],[2076.8,5.26598158],[2076.6,7.13437674],[2075.3,0.0130463]],[[2077.5,0.54225948],[2077.6,1.20535664],[2077.7,4.81512726],[2077.8,4.81524605],[2077.9,0.01203426]]]
["bitfinex","ETHUSD",1773360589285,[[2077.0,0.001],[2076.9,1.20371707],[2076.8,5.26598158],[2076.6,7.13437674],[2076.5,1.802]],[[2077.5,0.54225948],[2077.6,1.20535664],[2077.7,4.81512726],[2077.8,4.81524605],[2077.9,0.01203426]]]
["bitfinex","ETHUSD",1773360589490,[[2077.1,0.001],[2077.0,0.45111327],[2076.9,1.20371707],[2076.8,4.81486831],[2076.6,7.13437674]],[[2077.5,0.04814883],[2077.6,1.20535664],[2077.7,5.30923791],[2077.8,4.81524605],[2077.9,0.01203426]]]
["bitfinex","ETHUSD",1773360589690,[[2077.1,0.001],[2077.0,1.65474605],[2076.9,4.81483873],[2076.7,4.81531563],[2076.6,2.31883368]],[[2077.5,1.25157551],[2077.6,4.81539921],[2077.7,0.49611065],[2077.8,4.81524605],[2077.9,0.01203426]]]
["bitfinex","ETHUSD",1773360590001,[[2077.2,0.001],[2077.1,0.45111327],[2077.0,1.20363278],[2076.9,4.826876],[2076.6,2.31883368]],[[2077.5,1.20337649],[2077.6,0.002],[2077.7,0.49611065],[2077.8,0.002],[2077.9,0.01203426]]]
["bitfinex","ETHUSD",1773360590202,[[2077.2,0.001],[2077.1,0.45111327],[2077.0,1.20363278],[2076.9,4.826876],[2076.7,4.81530912]],[[2077.4,0.04814883],[2077.5,1.20337649],[2077.6,4.81529824],[2077.7,0.49611065],[2077.8,4.81479301]]]
["bitfinex","ETHUSD",1773360590407,[[2077.2,0.001],[2077.1,0.45111327],[2077.0,1.20363278],[2076.9,4.826876],[2076.8,4.81506398]],[[2077.4,0.04814883],[2077.6,1.20534185],[2077.7,5.30917058],[2077.8,0.002],[2077.9,4.82460262]]]
["bitfinex","ETHUSD",1773360590710,[[2077.2,0.001],[2077.1,0.45111327],[2077.0,1.20363278],[2076.9,4.826876],[2076.7,4.81530031]],[[2077.5,0.04814883],[2077.6,1.20534185],[2077.7,5.30917058],[2077.8,4.8147875],[2077.9,0.01203426]]]
["bitfinex","ETHUSD",1773360591002,[[2077.0,1.20363278],[2076.9,0.01203727],[2076.8,5.27218218],[2076.6,8.93636142],[2075.3,0.2355964]],[[2077.4,0.002],[2077.5,0.52935563],[2077.6,1.20534185],[2077.7,4.81505993],[2077.8,4.8147875]]]
["bitfinex","ETHUSD",1773360591164,[[2077.1,0.001],[2077.0,1.20363278],[2076.9,0.01203727],[2076.8,5.27218218],[2076.6,8.93636142]],[[2077.4,0.002],[2077.5,0.52935563],[2077.6,1.20534185],[2077.7,4.81505993],[2077.8,4.8147875]]]
["bitfinex","ETHUSD",1773360591666,[[2077.1,0.001],[2077.0,1.20363278],[2076.9,4.82690008],[2076.8,0.45720764],[2076.6,8.93636142]],[[2077.4,1.20542736],[2077.5,0.52935563],[2077.6,4.81543767],[2077.7,0.002],[2077.8,4.8147875]]]
["bitfinex","ETHUSD",1773360592286,[[2077.1,0.45720764],[2077.0,1.20363278],[2076.9,4.82690008],[2076.8,4.81508112],[2076.6,8.93636142]],[[2077.4,0.002],[2077.6,1.20534326],[2077.7,4.81516636],[2077.8,0.002],[2077.9,5.30782183]]]
["bitfinex","ETHUSD",1773360592490,[[2077.1,0.45720764],[2077.0,1.20363278],[2076.9,4.82690008],[2076.8,4.81508112],[2076.6,8.93636142]],[[2077.4,0.002],[2077.6,0.002],[2077.7,0.002],[2077.8,0.002],[2077.9,0.49524106]]]
["bitfinex","ETHUSD",1773360592679,[[2077.1,0.45720764],[2077.0,1.20363278],[2076.9,4.82690008],[2076.8,4.81508112],[2076.6,8.93636142]],[[2077.4,0.002],[2077.6,1.20531731],[2077.7,4.81513435],[2077.8,0.002],[2077.9,5.30779777]]]
["bitfinex","ETHUSD",1773360593193,[[2077.2,0.001],[2077.1,0.45720764],[2077.0,1.20363278],[2076.9,4.82690008],[2076.8,4.81508112]],[[2077.4,0.002],[2077.6,1.20535258],[2077.7,4.81513435],[2077.8,0.002],[2077.9,5.30779777]]]
["bitfinex","ETHUSD",1773360593391,[[2077.2,0.45820764],[2077.0,1.20363278],[2076.9,4.82690008],[2076.8,4.81508112],[2063.9,11.7014]],[[2077.4,0.002],[2077.6,1.20535258],[2077.7,4.81513435],[2077.8,0.002],[2077.9,5.30779777]]]
["bitfinex","ETHUSD",1773360593581,[[2077.2,0.45820764],[2077.0,1.20363278],[2076.9,4.82690008],[2076.8,4.81508112],[2073.7,11.51578864]],[[2077.4,0.002],[2077.6,1.20535258],[2077.7,4.81513435],[2077.8,0.002],[2077.9,5.30779777]]]
["bitfinex","ETHUSD",1773360593767,[[2077.2,0.45820764],[2077.0,1.20363278],[2076.9,4.82690008],[2076.8,4.81508112],[2073.9,6.3]],[[2077.4,0.002],[2077.6,1.20535258],[2077.7,4.81513435],[2077.8,0.002],[2077.9,5.30779777]]]
["bitfinex","ETHUSD",1773360593970,[[2077.2,0.001],[2077.1,1.20356727],[2077.0,5.27169185],[2076.9,0.01203727],[2076.7,4.81529368]],[[2077.4,0.002],[2077.6,0.002],[2077.7,0.4832068],[2077.8,1.20519568],[2077.9,4.82659097]]]
["bitfinex","ETHUSD",1773360594189,[[2077.3,0.001],[2077.0,1.6608305],[2076.9,4.82680024],[2076.7,4.81529368],[2076.6,1.802]],[[2077.4,0.002],[2077.6,0.53135563],[2077.7,0.002],[2077.8,1.20519568],[2077.9,4.82659097]]]
["bitfinex","ETHUSD",1773360594390,[[2077.0,1.20362286],[2076.9,4.82680024],[2076.8,0.45720764],[2076.7,4.81529368],[2076.6,1.802]],[[2077.4,0.002],[2077.5,0.4812068],[2077.6,0.05014883],[2077.7,0.002],[2077.8,1.20519568]]]
["bitfinex","ETHUSD",1773360594685,[[2077.1,0.45820764],[2077.0,1.20362286],[2076.9,4.82680024],[2076.8,4.81507037],[2076.7,7.13347017]],[[2077.6,0.002],[2077.7,0.05014883],[2077.8,0.4832068],[2077.9,1.2172227],[2078.0,6.60655113]]]
["bitfinex","ETHUSD",1773360595185,[[2077.2,0.001],[2077.1,0.45720764],[2077.0,1.20362286],[2076.9,4.82680024],[2076.8,6.61707037]],[[2077.6,0.002],[2077.7,0.05014883],[2077.8,0.4832068],[2077.9,1.2172227],[2078.0,6.60655113]]]
["bitfinex","ETHUSD",1773360595385,[[2077.3,0.45720764],[2077.2,0.001],[2077.0,1.20362286],[2076.9,4.82680024],[2076.8,6.61707037]],[[2077.6,0.002],[2077.7,0.05014883],[2077.8,0.002],[2077.9,1.2172227],[2078.0,7.08775793]]]
["bitfinex","ETHUSD",1773360595582,[[2077.3,0.45820764],[2077.2,0.03277511],[2077.0,1.20362286],[2076.9,4.82680024],[2076.8,6.61707037]],[[2077.6,0.002],[2077.7,0.002],[2077.8,0.002],[2077.9,1.21718287],[2078.0,2.2752068]]]
["bitfinex","ETHUSD",1773360595787,[[2077.3,0.45820764],[2077.2,0.03177511],[2077.0,1.20362286],[2076.9,4.82680024],[2076.8,6.61707037]],[[2077.6,0.002],[2077.7,0.002],[2077.8,0.002],[2077.9,1.21718558],[2078.0,7.08770572]]]
["bitfinex","ETHUSD",1773360596106,[[2077.3,0.45820764],[2077.1,0.03177511],[2077.0,1.20362286],[2076.9,4.82680024],[2076.8,6.61707037]],[[2077.6,0.002],[2077.7,0.002],[2077.8,0.002],[2077.9,1.21718558],[2078.0,7.08770572]]]
["bitfinex","ETHUSD",1773360596265,[[2077.5,0.45720764],[2077.4,1.20342736],[2077.3,4.81370944],[2077.2,4.81415767],[2077.1,0.03177511]],[[2077.8,0.002],[2077.9,0.01403426],[2078.0,2.99712724],[2078.1,4.81424125],[2078.2,0.4812068]]]
["bitfinex","ETHUSD",1773360596469,[[2077.5,0.45720764],[2077.4,1.20342736],[2077.3,4.81370944],[2077.2,4.81415767],[2076.8,6.873]],[[2077.8,0.002],[2077.9,0.01403426],[2078.0,3.04523007],[2078.1,4.81424125],[2078.2,0.4812068]]]
["bitfinex","ETHUSD",1773360597799,[[2077.5,0.45720764],[2077.4,1.20342736],[2077.3,4.81370944],[2077.2,4.81415767],[2076.8,6.873]],[[2077.8,0.002],[2077.9,0.01403426],[2078.0,1.25123007],[2078.1,4.81424125],[2078.2,0.4812068]]]
["bitfinex","ETHUSD",1773360598031,[[2077.5,0.45720764],[2077.4,1.20342736],[2077.3,7.13254312],[2077.2,9.45182503],[2077.1,4.81370944]],[[2078.1,0.002],[2078.4,0.01203125],[2078.6,4.81109075],[2078.7,0.4812068],[2079.0,0.10161171]]]
["bitfinex","ETHUSD",1773360598174,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,7.13201928],[2077.3,4.86184885]],[[2078.1,0.002],[2078.4,1.21488207],[2078.5,4.81119025],[2078.7,0.4812068],[2078.8,4.81050595]]]
["bitfinex","ETHUSD",1773360598374,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,7.13201928],[2077.3,4.81370944]],[[2078.1,0.002],[2078.4,1.21488207],[2078.5,4.81119025],[2078.7,0.4812068],[2078.8,4.81050595]]]
["bitfinex","ETHUSD",1773360598679,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,7.13201928],[2077.5,1.802]],[[2078.1,0.002],[2078.4,0.01203125],[2078.5,1.20283603],[2078.6,4.81102826],[2078.7,0.4812068]]]
["bitfinex","ETHUSD",1773360598878,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,7.13201928],[2077.5,6.61478275]],[[2078.1,0.002],[2078.4,0.01203125],[2078.5,1.20283603],[2078.6,4.81102826],[2078.7,0.4812068]]]
["bitfinex","ETHUSD",1773360599186,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,6.61478275],[2077.6,4.8131856],[2077.4,4.81278275]],[[2078.1,0.002],[2078.4,0.01203125],[2078.5,1.20283603]]]
["bitfinex","ETHUSD",1773360599187,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,6.61478275],[2077.6,4.8131856],[2077.4,4.81278275]],[[2078.1,0.002],[2078.4,1.2148796],[2078.5,0.4812068],[2078.8,4.81048066],[2079.0,0.03607571]]]
["bitfinex","ETHUSD",1773360599394,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,6.61478275],[2077.6,4.8131856],[2077.5,2.31883368]],[[2078.1,0.002],[2078.4,0.01203125],[2078.5,1.68404162],[2078.6,4.81104472],[2078.8,4.81048066]]]
["bitfinex","ETHUSD",1773360599583,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,4.8131856],[2077.5,2.31883368]],[[2078.4,1.21488195],[2078.5,5.29248674],[2078.9,4.86294667],[2080.1,0.2136332],[2210.0,0.4995]]]
["bitfinex","ETHUSD",1773360599779,[[2077.8,1.66040332],[2077.7,4.81278275],[2077.5,4.81345577],[2077.4,1.802],[2077.2,7.1329142]],[[2078.4,1.21488195],[2078.5,4.81127994],[2078.6,0.4812068],[2078.7,4.81071269],[2078.8,2.31883368]]]
["bitfinex","ETHUSD",1773360600188,[[2077.8,1.6603959],[2077.4,1.802],[2077.3,0.24206902],[2077.2,7.1329142],[2076.9,0.01203727]],[[2078.4,1.21488195],[2078.5,4.81127994],[2078.6,0.4812068],[2078.8,2.31883368],[2079.4,0.24442092]]]
["bitfinex","ETHUSD",1773360600379,[[2077.8,1.6603959],[2077.7,4.81284959],[2077.5,4.86161234],[2077.4,1.802],[2077.3,0.24206902]],[[2078.4,1.21488195],[2078.5,4.81127994],[2078.6,0.4812068],[2078.7,4.81072872],[2078.8,2.31883368]]]
["bitfinex","ETHUSD",1773360600585,[[2077.8,1.20318826],[2077.7,4.81284959],[2077.5,4.81347757],[2077.4,1.802],[2077.3,0.24206902]],[[2078.4,1.21488195],[2078.5,4.81127994],[2078.6,0.4812068],[2078.7,4.81072872],[2078.8,2.31883368]]]
["bitfinex","ETHUSD",1773360600787,[[2077.9,0.45720764],[2077.8,1.20318826],[2077.7,4.81284959],[2077.6,4.81324184],[2077.5,4.81278275]],[[2078.4,0.01203125],[2078.5,1.20281977],[2078.6,5.29228885],[2078.8,4.81048622],[2078.9,1.84224824]]]
["bitfinex","ETHUSD",1773360601097,[[2077.9,0.45720764],[2077.8,1.20318826],[2077.7,7.13168327],[2077.6,4.81324184],[2077.5,4.81278275]],[[2078.4,0.01203125],[2078.5,1.20279069],[2078.7,4.81081133],[2078.9,7.13371599],[2080.4,0.78052076]]]
["bitfinex","ETHUSD",1773360601300,[[2077.9,0.45720764],[2077.8,1.20318826],[2077.7,7.13168327],[2077.6,4.81324184],[2077.5,4.81278275]],[[2078.4,1.21488811],[2078.5,0.4812068],[2078.8,4.81048589],[2078.9,1.84224824],[2080.2,9.33987022]]]
["bitfinex","ETHUSD",1773360601499,[[2077.7,0.45720764],[2077.5,2.31883368],[2077.2,4.63766736],[2077.1,4.81422317],[2076.9,5.08303727]],[[2078.4,1.69609918],[2078.5,4.81125536],[2078.6,4.81139337],[2078.8,2.31883368],[2078.9,0.05224824]]]
["bitfinex","ETHUSD",1773360601704,[[2077.7,0.45720764],[2077.5,2.31883368],[2077.2,4.63766736],[2076.9,5.08303727]],[[2078.4,1.69609918],[2078.5,4.81125536],[2078.6,4.81139337],[2078.8,2.31883368],[2078.9,0.05224824]]]
["bitfinex","ETHUSD",1773360601705,[[2077.7,0.45720764],[2077.6,1.20331151],[2077.5,4.81324605],[2077.4,6.61627412],[2077.2,2.31883368]],[[2078.3,0.4812068],[2078.4,1.21491262],[2078.5,4.8112106],[2078.8,4.10883368],[2078.9,4.86264395]]]
["bitfinex","ETHUSD",1773360601874,[[2077.7,0.45720764],[2077.6,1.20331151],[2077.5,4.81324605],[2077.4,6.61627412],[2077.2,7.13207973]],[[2078.3,0.4812068],[2078.4,1.21491262],[2078.5,4.8112106],[2078.6,4.81139337],[2078.8,4.10883368]]]
["bitfinex","ETHUSD",1773360602075,[[2077.7,0.45720764],[2077.6,1.20331151],[2077.5,7.13207973],[2077.4,6.62830838],[2077.3,5.05531507]],[[2078.4,1.21491262],[2078.5,5.2924174],[2078.7,4.81072063],[2078.8,2.31883368],[2079.9,1.44242223]]]
["bitfinex","ETHUSD",1773360602277,[[2077.7,0.45720764],[2077.6,1.20331151],[2077.5,7.13207973],[2077.4,6.62830838],[2077.3,5.05531507]],[[2078.4,1.21491262],[2078.5,5.2924174],[2078.7,4.81072063],[2078.8,4.10883368],[2079.9,3.03042223]]]
["bitfinex","ETHUSD",1773360602478,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,4.81322184],[2077.5,2.31883368]],[[2078.4,1.21488078],[2078.5,0.4812068],[2078.7,4.81078684],[2078.8,2.31883368],[2078.9,1.84224824]]]
["bitfinex","ETHUSD",1773360602686,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,4.81322184],[2077.5,4.12183368]],[[2078.4,1.21488078],[2078.5,5.29252833],[2078.7,4.81078684],[2078.8,2.31883368],[2078.9,6.65292475]]]
["bitfinex","ETHUSD",1773360602890,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,4.81322184],[2077.5,1.803]],[[2078.4,1.21488078],[2078.5,5.29252833],[2078.7,4.81078684],[2078.8,2.31883368],[2078.9,1.84224824]]]
["bitfinex","ETHUSD",1773360603085,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,4.81322184],[2077.5,6.61578275]],[[2078.4,0.01203125],[2078.6,1.68395496],[2078.9,0.05224824],[2079.1,2.31883368],[2079.6,9.44665217]]]
["bitfinex","ETHUSD",1773360603307,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,7.13205552],[2077.5,6.61578275]],[[2078.4,0.01203125],[2078.6,0.4812068],[2078.7,1.20271077],[2078.9,0.05224824],[2079.1,1.791]]]
["bitfinex","ETHUSD",1773360603495,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,7.13205552],[2077.5,6.61578275]],[[2078.4,0.01203125],[2078.7,1.20267731],[2078.9,5.34370994],[2079.1,6.60077736],[2079.3,7.12825107]]]
["bitfinex","ETHUSD",1773360603699,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.86091289],[2077.6,7.13205552],[2077.5,6.61578275]],[[2078.4,0.01203125],[2078.8,1.20266943],[2078.9,5.34370994],[2079.1,6.60077736],[2079.3,7.12825107]]]
["bitfinex","ETHUSD",1773360603897,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.86091289],[2077.6,7.13205552],[2077.5,6.61578275]],[[2078.4,0.01203125],[2078.7,1.20267687],[2078.9,5.34370994],[2079.1,6.60077736],[2079.3,7.12825107]]]
["bitfinex","ETHUSD",1773360604085,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.86091289],[2077.6,7.13205552],[2077.5,6.61578275]],[[2078.7,1.20267687],[2078.9,5.34370994],[2079.1,6.60077736],[2079.3,7.12825107],[2080.1,0.14948499]]]
["bitfinex","ETHUSD",1773360604403,[[2077.9,0.45720764],[2077.8,1.20319568],[2077.7,4.86091289],[2077.6,7.13205552],[2077.5,6.61578275]],[[2078.9,5.34370994],[2079.1,6.60077736],[2079.3,7.12825107],[2080.1,0.14948499]]]
["bitfinex","ETHUSD",1773360604404,[[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,4.81242818],[2077.7,4.86091289],[2077.6,2.31883368]],[[2078.8,1.68386703],[2078.9,4.86250314],[2079.1,4.80977736],[2079.2,1.783],[2079.3,7.12825107]]]
["bitfinex","ETHUSD",1773360604576,[[2078.1,0.45720764],[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,4.81242818],[2077.7,4.81278275]],[[2078.4,0.002],[2078.8,1.68386703],[2078.9,4.86250314],[2079.1,4.80977736],[2079.3,7.12825107]]]
["bitfinex","ETHUSD",1773360604781,[[2078.1,0.45720764],[2078.0,1.20307988],[2077.9,7.13115321],[2077.8,4.81242818],[2077.7,4.81278275]],[[2078.8,0.4812068],[2078.9,1.25484768],[2079.3,6.59241739],[2079.6,7.12781928],[2079.7,0.065536]]]
["bitfinex","ETHUSD",1773360605105,[[2078.1,0.45720764],[2078.0,1.20307988],[2077.9,7.13115321],[2077.8,9.45009554],[2077.7,4.81278275]],[[2078.7,0.002],[2078.9,0.05224824],[2079.0,1.71980108],[2079.4,4.80916684],[2079.6,2.31883368]]]
["bitfinex","ETHUSD",1773360605294,[[2078.3,0.45720764],[2078.2,2.31883368],[2078.1,4.28990903],[2078.0,1.20307988],[2077.9,4.86044504]],[[2078.7,0.002],[2078.9,0.05224824],[2079.0,0.51728251],[2079.1,1.20248957],[2079.2,4.80966072]]]
["bitfinex","ETHUSD",1773360605495,[[2078.3,0.45720764],[2078.2,2.31883368],[2078.1,4.28990903],[2078.0,1.20307988],[2077.9,4.81231953]],[[2079.0,0.03607571],[2079.4,5.29031023],[2080.0,2.62909066],[2080.3,4.80741847],[2080.5,2.72926088]]]
["bitfinex","ETHUSD",1773360605811,[[2078.2,0.45720764],[2078.1,2.48590903],[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,7.13126186]],[[2079.0,1.71979628],[2079.1,4.81000481],[2079.4,4.80913452],[2079.5,2.31883368],[2079.9,0.065536]]]
["bitfinex","ETHUSD",1773360606007,[[2078.2,0.45720764],[2078.1,2.48590903],[2078.0,3.00807988],[2077.9,4.86044504],[2077.8,7.19679786]],[[2079.0,0.03607571],[2079.2,0.4812068],[2079.8,1.776],[2079.9,0.23581594],[2080.0,2.62909066]]]
["bitfinex","ETHUSD",1773360606213,[[2078.2,0.45720764],[2078.1,2.48590903],[2078.0,3.00807988],[2077.9,4.81231953],[2077.8,7.19679786]],[[2079.0,0.03607571],[2079.2,1.68363042],[2079.3,4.80943862],[2079.6,4.80862891],[2079.7,2.31883368]]]
["bitfinex","ETHUSD",1773360606426,[[2078.2,0.45720764],[2078.1,2.48590903],[2078.0,3.05620307],[2077.9,4.81231953],[2077.8,7.19679786]],[[2079.0,0.03607571],[2079.2,1.20242362],[2079.4,5.2903843],[2079.6,4.80862891],[2079.7,2.31883368]]]
["bitfinex","ETHUSD",1773360606624,[[2078.2,0.45720764],[2078.1,2.48590903],[2078.0,3.05620307],[2077.9,4.81231953],[2077.8,7.19679786]],[[2079.0,0.03607571],[2079.4,5.2903843],[2079.7,2.31883368]]]
["bitfinex","ETHUSD",1773360606625,[[2078.4,0.45720764],[2078.3,1.20290622],[2078.2,4.81162488],[2078.1,7.29753391],[2078.0,6.66500152]],[[2079.0,0.03607571],[2079.3,1.20232857],[2079.4,5.29030019],[2079.7,7.12722752],[2079.9,0.23581594]]]
["bitfinex","ETHUSD",1773360606783,[[2078.4,0.45720764],[2078.3,1.20290622],[2078.2,4.81162488],[2078.1,7.29753391],[2078.0,6.61687833]],[[2079.0,0.03607571],[2079.2,1.20239256],[2079.4,5.29030019],[2079.6,4.80864262],[2079.7,2.31883368]]]
["bitfinex","ETHUSD",1773360607185,[[2078.4,0.45720764],[2078.3,1.20290622],[2078.2,4.81162488],[2078.1,7.29753391],[2078.0,6.61687833]],[[2079.0,0.03607571],[2079.2,1.20239256],[2079.3,4.80931709],[2079.4,0.4812068],[2079.6,4.80864262]]]
["bitfinex","ETHUSD",1773360607517,[[2078.4,0.45720764],[2078.3,1.20290622],[2078.2,4.81162488],[2078.1,7.29753391],[2078.0,6.61687833]],[[2079.0,0.03607571],[2079.3,1.20236447],[2079.4,5.29033822],[2079.6,4.80864262],[2079.9,4.80808452]]]
["bitfinex","ETHUSD",1773360607679,[[2078.4,0.45720764],[2078.3,1.20290622],[2078.2,4.81162488],[2078.1,7.53682752],[2078.0,4.81162488]],[[2079.0,0.03607571],[2080.1,0.23936348],[2080.2,1.44218058],[2080.5,2.72926088],[2084.2,0.48557853]]]
["bitfinex","ETHUSD",1773360607884,[[2078.4,0.45720764],[2078.3,1.20290622],[2078.2,4.81162488],[2078.1,7.53682752]],[[2079.0,0.03607571],[2080.1,0.23936348],[2080.2,1.44218058],[2080.5,2.72926088],[2084.2,0.48557853]]]
["bitfinex","ETHUSD",1773360607885,[[2078.4,0.45720764],[2078.3,1.20290622],[2078.2,6.66574344],[2078.1,7.29753391],[2077.6,4.81305789]],[[2079.0,1.23857963],[2079.1,0.4812068],[2079.2,4.80968886],[2079.4,4.80908779],[2079.6,4.80867253]]]
["bitfinex","ETHUSD",1773360608097,[[2078.4,0.45720764],[2078.3,1.20290622],[2078.2,6.66574344],[2078.1,7.29753391],[2077.6,4.81305789]],[[2079.0,0.03607571],[2079.1,0.4812068],[2079.2,4.80968886],[2079.4,4.80908779],[2079.6,4.80867253]]]
["bitfinex","ETHUSD",1773360608393,[[2078.4,0.45720764],[2078.3,1.20290622],[2078.2,6.66574344],[2078.1,7.29753391],[2078.0,4.81162488]],[[2079.0,0.03607571],[2079.1,0.4812068],[2079.7,7.1272858],[2080.1,0.23936348],[2081.0,7.21475361]]]
["bitfinex","ETHUSD",1773360608595,[[2078.5,1.65999811],[2078.4,4.81116189],[2078.3,1.20290622],[2078.2,6.66574344],[2078.1,7.29753391]],[[2079.0,0.03607571],[2079.1,0.4812068],[2079.7,7.1272858],[2080.1,0.23936348],[2081.0,7.21475361]]]
["bitfinex","ETHUSD",1773360608596,[[2078.5,1.65999811],[2078.4,4.81116189],[2078.3,4.81154008],[2078.2,1.85411856],[2078.1,7.29753391]],[[2079.0,0.03607571],[2079.1,0.4812068],[2079.2,1.20243297],[2079.3,4.80934706],[2079.6,4.8087527]]]
["bitfinex","ETHUSD",1773360608896,[[2078.5,1.65999811],[2078.4,4.81116189],[2078.3,4.81154008],[2078.2,4.12483368],[2078.1,7.29753391]],[[2079.0,0.03607571],[2079.1,0.4812068],[2079.2,1.20243297],[2079.3,4.80934706],[2079.6,4.8087527]]]
["bitfinex","ETHUSD",1773360609212,[[2078.5,1.6239224],[2078.4,4.81116189],[2078.3,4.81154008],[2078.2,8.93599557],[2078.1,2.48590903]],[[2079.1,0.4812068],[2079.7,7.12731346],[2080.3,4.95691475],[2084.0,4.64990425],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773360609417,[[2078.5,1.6239224],[2078.4,4.81116189],[2078.3,4.81154008],[2078.2,8.93599557],[2078.1,2.48590903]],[[2079.1,0.4812068],[2079.3,1.20235319],[2079.4,4.80908723],[2079.7,7.12731346],[2080.3,4.95691475]]]
["bitfinex","ETHUSD",1773360609592,[[2078.6,0.45720764],[2078.5,1.16671476],[2078.4,4.81116189],[2078.3,4.81154008],[2078.2,2.31883368]],[[2079.1,0.4812068],[2079.2,1.20243942],[2079.6,4.80882572],[2079.7,7.12731346],[2080.2,6.079843]]]
["bitfinex","ETHUSD",1773360609797,[[2078.6,0.45720764],[2078.5,1.16671476],[2078.4,4.81116189],[2078.3,6.61754008],[2078.2,2.31883368]],[[2079.1,0.4812068],[2079.2,1.20242738],[2079.3,4.80950992],[2079.5,4.808911],[2079.7,7.12731346]]]
["bitfinex","ETHUSD",1773360610414,[[2078.4,0.04811393],[2078.2,1.20291767],[2078.1,0.45720764],[2077.8,2.31883368],[2077.7,4.81301177]],[[2079.0,0.4812068],[2079.1,1.20245089],[2079.2,4.80977345],[2079.3,4.80977345],[2079.4,7.12791419]]]
["bitfinex","ETHUSD",1773360610711,[[2078.2,1.20291767],[2078.1,5.26917843],[2077.9,6.63055893],[2077.7,7.13184545],[2077.4,4.82550861]],[[2078.8,0.4812068],[2078.9,1.20255904],[2079.0,4.81023618],[2079.1,4.81023618],[2079.3,4.80977345]]]
["bitfinex","ETHUSD",1773360610917,[[2078.2,1.20291767],[2078.1,5.26917843],[2077.9,4.82455893],[2077.8,1.798],[2077.7,7.13184545]],[[2078.8,0.4812068],[2078.9,1.20255904],[2079.0,4.81023618],[2079.1,4.81023618],[2079.3,4.80977345]]]
["bitfinex","ETHUSD",1773360611112,[[2078.2,1.20291767],[2078.1,5.26917843],[2077.9,4.82455893],[2077.7,7.13184545],[2077.1,7.70639402]],[[2078.8,0.4812068],[2078.9,1.20255904],[2079.0,4.81023618],[2079.1,4.81023618],[2079.3,4.80977345]]]
["bitfinex","ETHUSD",1773360611282,[[2078.2,1.20291767],[2078.1,5.26917843],[2077.9,4.82455893],[2077.8,1.799],[2077.7,7.13184545]],[[2078.8,0.4812068],[2078.9,1.20255904],[2079.0,4.81023618],[2079.1,4.81023618],[2079.3,4.80977345]]]
["bitfinex","ETHUSD",1773360612098,[[2078.1,1.66018515],[2078.0,4.81223121],[2077.9,0.01203125],[2077.8,4.81278066],[2077.7,2.31883368]],[[2078.8,0.4812068],[2078.9,1.20255904],[2079.0,4.81023618],[2079.1,4.81023618],[2079.3,4.80977345]]]
["bitfinex","ETHUSD",1773360612293,[[2078.0,1.20305398],[2077.9,0.01203125],[2077.8,0.45720764],[2077.7,1.8],[2077.6,4.813043]],[[2078.8,0.4812068],[2078.9,1.20255904],[2079.0,4.81023618],[2079.1,7.12906986],[2079.2,4.81023618]]]
["bitfinex","ETHUSD",1773360612514,[[2078.0,1.20305398],[2077.9,4.82448557],[2077.8,0.45720764],[2077.6,4.813043],[2076.1,0.9647]],[[2078.8,0.4812068],[2078.9,1.20255904],[2079.0,4.81023618],[2079.1,7.12906986],[2079.2,4.81023618]]]
["bitfinex","ETHUSD",1773360612702,[[2078.0,1.20305398],[2077.9,0.01203125],[2077.8,5.26989104],[2077.7,1.8],[2077.6,4.813043]],[[2078.6,0.4812068],[2078.7,1.20267474],[2078.8,4.81069899],[2078.9,4.81036694],[2079.1,8.89106986]]]
["bitfinex","ETHUSD",1773360612908,[[2077.9,0.01203125],[2077.8,5.26989104],[2077.6,4.813043]],[[2078.6,0.4812068],[2078.7,1.20267474],[2078.8,4.81069899],[2078.9,4.81036694],[2079.1,8.89106986]]]
["bitfinex","ETHUSD",1773360612909,[[2077.9,0.01203125],[2077.8,1.20316817],[2077.6,0.45720764],[2077.4,6.62650861],[2077.2,2.38436968]],[[2078.6,0.4812068],[2078.7,1.20267474],[2078.8,7.12953267],[2078.9,4.81036694],[2079.0,4.81069899]]]
["bitfinex","ETHUSD",1773360613111,[[2077.9,0.01203125],[2077.8,1.66035953],[2077.4,4.82550861],[2077.2,2.38436968],[2076.7,6.5155333]],[[2078.6,0.4812068],[2078.7,1.20267474],[2078.8,7.12953267],[2078.9,4.81036694],[2079.0,4.81069899]]]
["bitfinex","ETHUSD",1773360613428,[[2077.9,1.21516411],[2077.7,5.27021481],[2077.4,1.81303426],[2077.3,4.81448845],[2077.2,2.38436968]],[[2078.6,0.4812068],[2078.7,1.20267474],[2078.8,7.12953267],[2078.9,4.81036694],[2079.0,4.81069899]]]
["bitfinex","ETHUSD",1773360613635,[[2077.9,0.01203125],[2077.8,1.20315765],[2077.7,5.27021481],[2077.5,4.81344137],[2077.4,1.81303426]],[[2078.6,0.4812068],[2078.7,1.20267474],[2078.8,7.12953267],[2078.9,4.81036694],[2079.0,4.81069899]]]
["bitfinex","ETHUSD",1773360613926,[[2078.0,2.77604132],[2077.9,1.21514859],[2077.8,4.81255113],[2077.7,4.81300717],[2077.6,4.81255113]],[[2078.7,0.4812068],[2078.8,1.20266356],[2078.9,4.81037241],[2079.1,6.57199893],[2079.3,4.80931196]]]
["bitfinex","ETHUSD",1773360614103,[[2078.0,0.45720764],[2077.9,1.21514859],[2077.8,4.81255113],[2077.7,7.13184085],[2077.6,4.81255113]],[[2078.7,0.4812068],[2078.8,1.20266356],[2078.9,4.81037241],[2079.1,6.57199893],[2079.2,2.31883368]]]
["bitfinex","ETHUSD",1773360614486,[[2078.0,0.45720764],[2077.9,1.21514859],[2077.8,4.81255113],[2077.7,7.13184085],[2077.6,4.81255113]],[[2078.7,0.4812068],[2078.8,1.20266356],[2078.9,4.81037241],[2079.1,4.80999893],[2079.2,2.31883368]]]
["bitfinex","ETHUSD",1773360614691,[[2078.1,1.20302199],[2078.0,5.2692956],[2077.9,0.01203125],[2077.8,4.81255113],[2077.7,2.31883368]],[[2078.7,1.68392314],[2078.8,4.81054654],[2079.1,4.80999893],[2079.2,4.08683368],[2080.3,3.03014498]]]
["bitfinex","ETHUSD",1773360614890,[[2078.1,1.20302199],[2078.0,5.2692956],[2077.9,0.01203125],[2077.8,4.81255113],[2077.7,2.31883368]],[[2078.7,1.68392314],[2078.8,4.81054654],[2079.0,4.81001413],[2079.2,4.08683368],[2079.3,5.05425015]]]
["bitfinex","ETHUSD",1773360615412,[[2078.1,1.20302199],[2078.0,5.2692956],[2077.9,4.82411921],[2077.7,2.31883368],[2077.6,4.81303116]],[[2078.6,0.4812068],[2079.2,1.768],[2079.3,0.24493819],[2079.4,4.8092371],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773360615616,[[2078.1,1.20302199],[2078.0,5.2692956],[2077.9,0.01203125],[2077.8,4.81273145],[2077.7,2.31883368]],[[2078.6,0.4812068],[2078.7,1.20271684],[2078.8,4.81063559],[2079.0,4.81001035],[2079.2,4.08683368]]]
["bitfinex","ETHUSD",1773360616409,[[2078.1,1.20302199],[2078.0,5.2692956],[2077.9,0.01203125],[2077.8,4.81273145],[2077.7,2.31883368]],[[2078.6,0.46918457],[2078.7,1.20271684],[2078.8,4.81063559],[2079.0,4.81001035],[2079.2,4.08683368]]]
["bitfinex","ETHUSD",1773360616609,[[2078.1,1.20302199],[2078.0,5.2692956],[2077.9,0.01203125],[2077.8,4.81273145],[2077.7,2.31883368]],[[2078.6,0.45715933],[2078.7,1.20271684],[2078.8,4.81063559],[2079.0,4.81001035],[2079.2,4.08683368]]]
["bitfinex","ETHUSD",1773360616809,[[2078.4,0.01202824],[2078.2,0.001],[2078.1,1.20302199],[2078.0,5.2692956],[2077.9,0.01203125]],[[2078.6,0.45715933],[2078.7,1.20271684],[2078.8,4.81063559],[2079.0,4.81001035],[2079.2,4.08683368]]]
["bitfinex","ETHUSD",1773360617220,[[2078.4,0.01202824],[2078.2,0.001],[2078.1,1.20302199],[2078.0,5.2692956],[2077.9,4.82411921]],[[2078.6,0.45715933],[2078.7,1.20267494],[2078.9,4.8103575],[2079.1,4.80978072],[2079.2,4.08683368]]]
["bitfinex","ETHUSD",1773360617423,[[2078.4,0.01202824],[2078.2,0.001],[2078.0,1.66024929],[2077.9,4.82445093],[2077.7,7.13174757]],[[2078.6,0.4812068],[2078.7,1.20267494],[2078.8,4.8104775],[2079.1,4.81021919],[2079.2,4.08683368]]]
["bitfinex","ETHUSD",1773360617622,[[2078.2,0.001],[2078.0,1.66024929],[2077.9,4.82445093],[2077.7,7.13174757],[1902.0,0.05]],[[2078.7,1.20467494],[2078.8,4.8104775],[2078.9,5.29190579],[2079.1,4.81021919],[2079.2,4.08683368]]]
["bitfinex","ETHUSD",1773360617823,[[2078.2,0.001],[2078.0,1.66124929],[2077.9,4.82445093],[2077.7,7.13174757],[2064.8,0.39]],[[2078.7,1.20467494],[2078.8,5.2916843],[2078.9,4.81069899],[2079.1,4.81021919],[2079.2,4.08683368]]]
["bitfinex","ETHUSD",1773360618117,[[2078.2,0.001],[2078.0,1.66124929],[2077.9,4.82445093],[2077.7,7.13174757],[2064.8,0.39]],[[2078.7,1.68588174],[2078.8,4.8104775],[2078.9,4.81269899],[2079.1,4.81021919],[2079.2,4.08683368]]]
["bitfinex","ETHUSD",1773360618320,[[2078.2,0.001],[2078.0,1.66124929],[2077.9,4.82445093],[2077.7,7.13274757],[2064.8,0.39]],[[2078.7,1.68588174],[2078.8,4.8104775],[2078.9,4.81269899],[2079.1,4.81021919],[2079.2,4.08683368]]]
["bitfinex","ETHUSD",1773360618522,[[2078.2,0.001],[2078.0,1.20404165],[2077.9,4.82445093],[2077.8,0.45720764],[2077.7,7.13274757]],[[2078.6,0.4812068],[2078.7,1.20467494],[2078.8,4.8104775],[2078.9,4.81269899],[2079.1,4.81021919]]]
["bitfinex","ETHUSD",1773360618691,[[2078.2,0.001],[2078.0,1.20404165],[2077.9,5.28165857],[2077.8,4.81275428],[2077.7,2.31983368]],[[2078.6,0.4812068],[2078.7,1.20467494],[2078.8,4.8104775],[2078.9,4.81269899],[2079.1,4.81021919]]]
["bitfinex","ETHUSD",1773360618892,[[2078.2,0.001],[2078.0,1.20404165],[2077.9,4.82445093],[2077.8,4.81275428],[2077.7,2.31983368]],[[2078.7,1.20467494],[2078.9,4.81269899]]]
["bitfinex","ETHUSD",1773360618893,[[2078.2,0.001],[2078.0,1.20404165],[2077.9,4.82445093],[2077.8,4.81275428],[2077.7,7.13215321]],[[2078.7,0.002],[2078.9,0.4832068],[2079.2,8.89838919],[2079.5,4.80887803],[2079.6,4.63766736]]]
["bitfinex","ETHUSD",1773360619095,[[2078.2,0.45820764],[2078.0,1.20404165],[2077.9,4.82445093],[2077.8,4.81275428],[2077.7,7.13215321]],[[2078.7,0.002],[2078.8,1.20264321],[2078.9,5.29349867],[2079.2,6.57955551],[2079.5,5.05379266]]]
["bitfinex","ETHUSD",1773360619304,[[2078.2,0.45820764],[2078.0,1.20404165],[2077.9,4.82445093],[2077.8,4.81275428],[2077.7,7.13215321]],[[2078.7,0.002],[2078.8,1.20264321],[2078.9,5.29349867],[2079.2,6.57755551],[2079.5,5.05379266]]]
["bitfinex","ETHUSD",1773360620533,[[2078.2,0.45820764],[2078.0,1.20404165],[2077.9,4.82445093],[2077.8,4.81275428],[2077.7,7.13215321]],[[2078.7,0.002],[2078.8,1.20264321],[2078.9,5.29349867],[2079.2,1.768],[2079.3,4.80975601]]]
["bitfinex","ETHUSD",1773360620827,[[2078.3,1.20290622],[2078.2,5.26990096],[2078.0,4.81326451],[2077.9,0.01203125],[2077.8,4.81275428]],[[2078.7,0.002],[2078.8,1.20264321],[2078.9,5.29349867],[2079.2,6.57757998],[2079.7,4.8085058]]]
["bitfinex","ETHUSD",1773360621028,[[2078.3,1.20290622],[2078.2,5.26990096],[2078.0,4.81326451],[2077.9,0.01203125],[2077.8,4.81275428]],[[2078.7,0.002],[2078.8,1.20264321],[2078.9,5.29349867],[2079.2,6.57757998],[2079.3,4.80975539]]]
["bitfinex","ETHUSD",1773360621227,[[2078.2,0.001],[2078.1,1.20297545],[2078.0,0.45859104],[2077.9,0.01203125],[2077.4,6.61468035]],[[2078.7,0.47128813],[2078.8,1.20264321],[2078.9,4.81229187],[2079.0,4.81046757],[2079.1,4.80978196]]]
["bitfinex","ETHUSD",1773360621430,[[2078.2,1.20396278],[2078.0,5.2707762],[2077.9,0.01203125],[2077.8,4.81277797],[2077.4,4.81368035]],[[2078.7,0.47128813],[2078.8,1.20264321],[2078.9,4.81229187],[2079.0,4.81046757],[2079.1,4.80978196]]]
["bitfinex","ETHUSD",1773360621598,[[2078.2,0.001],[2078.1,1.20297514],[2078.0,5.2707762],[2077.9,0.01203125],[2077.8,4.81277797]],[[2078.7,0.47128813],[2078.8,1.20264321],[2078.9,4.81229187],[2079.0,4.81046757],[2079.1,4.80978196]]]
["bitfinex","ETHUSD",1773360622636,[[2078.2,1.20395999],[2078.0,5.2707762],[2077.9,0.01203125],[2077.8,4.81277797],[1906.0,10.0]],[[2078.7,0.47128813],[2078.8,1.20264321],[2078.9,4.81229187],[2079.0,4.81046757],[2079.1,4.80978196]]]
["bitfinex","ETHUSD",1773360622840,[[2078.2,0.001],[2078.1,1.20297443],[2078.0,5.2707762],[2077.9,0.01203125],[2077.8,4.81277797]],[[2078.7,0.47128813],[2078.8,1.20264321],[2078.9,4.81229187],[2079.0,4.81046757],[2079.1,4.80978196]]]
["bitfinex","ETHUSD",1773360623046,[[2078.2,0.001],[2078.1,1.20302199],[2078.0,5.2707762],[2077.9,0.01203125],[2077.8,4.81277797]],[[2078.5,0.46928813],[2078.6,1.2027326],[2078.7,4.81272191],[2078.9,4.81229187],[2079.1,4.80978196]]]
["bitfinex","ETHUSD",1773360624224,[[2078.2,0.001],[2078.1,1.20302199],[2078.0,5.2707762],[2077.9,4.82411921],[2077.8,4.81208796]],[[2078.5,0.46928813],[2078.7,0.002],[2078.8,1.2026547],[2078.9,4.81235692],[2079.1,4.80980131]]]
["bitfinex","ETHUSD",1773360657161,[[2080.5,0.456104],[2080.4,1.20169198],[2080.3,4.80676792],[2080.2,7.12047296],[2080.1,4.80736837]],[[2081.5,1.41327879],[2081.6,6.58022772],[2081.7,7.06856843],[2081.8,4.80422772],[2082.0,2.34370504]]]
["bitfinex","ETHUSD",1773360688392,[[2081.0,0.49291736],[2080.8,1.20142552],[2080.7,4.80597714],[2080.5,0.01201322],[2080.4,4.80675214]],[[2081.5,1.20105693],[2081.6,5.30172461],[2081.7,4.80422772],[2081.8,4.80422772],[2081.9,2.73652388]]]
["bitfinex","ETHUSD",1773360711212,[[2081.9,1.68500079],[2081.8,4.85156605],[2081.6,4.80396074],[2081.5,1.801],[2081.1,4.80478752]],[[2082.6,0.45538312],[2082.7,1.20038761],[2082.8,4.80123195],[2082.9,4.80145964],[2083.3,1.801]]]
["bitfinex","ETHUSD",1773360761584,[[2087.0,0.46106167],[2086.9,2.29481689],[2086.5,1.782],[2086.3,3.72879262],[2086.2,9.53250768]],[[2088.5,2.54317628]]]
["bitfinex","ETHUSD",1773360778838,[[2087.5,1.19760479],[2087.4,4.79041916],[2087.2,5.2578661],[2086.8,7.08762556],[2086.7,2.26508818]],[[2088.0,0.002],[2088.6,1.65658485],[2088.7,7.08248629],[2088.8,4.78744268],[2088.9,4.78789619]]]
["bitfinex","ETHUSD",1773360827981,[[2088.6,0.47879698],[2088.4,4.78918128],[2088.2,7.0805316],[2088.1,0.001],[2087.9,4.7900433]],[[2089.7,1.19634397],[2089.8,4.78537589],[2089.9,9.70650358],[2090.0,4.78537589],[2090.1,6.67768899]]]
["bitfinex","ETHUSD",1773360845309,[[2088.8,0.48767222],[2088.7,1.19691674],[2088.6,4.78766696],[2088.5,4.78803024],[2088.4,8.1912886]],[[2089.5,3.08435133],[2089.6,4.78563434],[2089.8,0.47091244],[2089.9,2.62921725],[2090.0,4.78813647]]]
["bitfinex","ETHUSD",1773360901685,[[2090.4,0.49181758],[2090.2,1.85],[2090.1,4.26444157],[2090.0,1.53790491],[2089.9,4.78468899]],[[2092.0,0.48081714],[2092.1,1.19497155],[2092.2,7.46055092],[2092.3,6.64888623],[2092.5,4.77988623]]]
["bitfinex","ETHUSD",1773360913360,[[2096.9,0.49181758],[2096.7,1.19233733],[2096.4,0.14948499],[2096.1,2.70973781]],[[2098.5,1.67499507],[2098.6,4.76530855],[2098.7,5.8228116],[2098.8,5.6151885],[2098.9,1.42932793]]]
["bitfinex","ETHUSD",1773360950150,[[2103.8,4.75307761],[2103.7,4.75307761],[2103.5,7.37949916],[2103.4,1.42592328],[2103.2,1.90733882]],[[2104.6,0.550045],[2105.4,1.18743064],[2105.6,4.7492571],[2106.0,2.67450779]]]
["bitfinex","ETHUSD",1773360963772,[[2113.3,5.04517697],[2113.2,0.30272835],[2113.0,1.18315191],[2112.9,4.73260766],[2112.8,4.73260766]],[[2115.5,1.18175372],[2115.6,5.18004606],[2115.7,4.72701489],[2115.9,4.89069884],[2116.0,3.93615697]]]
["bitfinex","ETHUSD",1773360974400,[[2114.4,18.86409],[2114.2,0.48024597],[2114.0,0.21502099],[2113.9,5.05385365],[2113.8,0.36490068]],[[2115.7,9.85048045],[2116.5,4.72481463],[2116.9,2.45303117],[2117.1,4.72351273],[2117.4,2.97885021]]]
["bitfinex","ETHUSD",1773361012853,[[2113.3,1.6367114],[2113.2,4.73193583],[2113.0,4.73355961],[2112.7,4.73306803],[2112.3,3.5287384]],[[2115.1,8.01568],[2115.2,4.72789585],[2115.3,3.23592133],[2115.4,3.41306877],[2115.6,7.17483621]]]
["bitfinex","ETHUSD",1773361029088,[[2117.0,0.45275863],[2116.8,2.027],[2116.7,1.18108376],[2116.6,4.72433504],[2116.5,4.78987104]],[[2118.9,1.17985747],[2119.0,6.75937118],[2119.1,4.71942989],[2119.2,4.71942989],[2119.3,1.41557266]]]
["bitfinex","ETHUSD",1773361065991,[[2117.1,0.001],[2116.2,0.37996641],[2116.1,2.70393081],[2115.8,0.49516031],[2115.6,1.41800651]],[[2118.2,0.46379653],[2118.3,2.03],[2118.8,0.065536],[2118.9,0.14948499],[2119.1,2.22361115]]]
["bitfinex","ETHUSD",1773361081475,[[2111.9,1.64207207],[2111.8,4.73507268],[2111.7,4.73507268],[2111.6,4.73569883]],[[2114.1,1.22969498],[2114.2,4.73014521],[2114.3,4.73014521]]]
["bitfinex","ETHUSD",1773361121768,[[2109.9,1.18489027],[2109.8,5.19257943],[2109.7,4.73956111],[2109.6,4.61717319],[2105.0,17.27218296]],[[2111.3,0.04715868],[2111.4,1.18404849],[2111.5,4.73619399],[2111.6,4.73619399],[2111.7,7.7440342]]]
["bitfinex","ETHUSD",1773361139693,[[2108.4,0.49058666],[2108.2,4.74315799],[2108.1,7.31963917],[2108.0,4.74338298],[2107.9,1.18584574]],[[2110.0,0.51393225],[2110.2,3.13275365],[2110.3,7.31689748],[2110.4,4.7388873],[2110.5,4.7388873]]]
["bitfinex","ETHUSD",1773361190473,[[2107.4,4.74450823],[2107.3,1.1863522],[2107.2,6.61840881],[2106.9,8.04197131],[2106.5,4.986]],[[2108.5,0.003],[2108.6,1.18562079],[2108.7,5.20991498],[2108.9,4.74203338],[2109.0,2.57808208]]]
["bitfinex","ETHUSD",1773361205094,[[2106.9,0.46423608],[2106.8,3.64674173],[2106.6,1.857],[2106.5,4.74730974],[2106.4,4.48336525]],[[2108.4,1.18575423],[2108.5,7.08487202],[2108.6,0.002],[2108.7,3.64674173],[2108.8,2.25959701]]]
["bitfinex","ETHUSD",1773361252180,[[2115.2,1.64352333],[2115.1,6.56968532],[2115.0,8.14810198],[2114.8,0.065536],[2114.7,4.72865276]],[[2116.9,1.18097217],[2117.0,5.20050673],[2117.1,8.14396847],[2117.2,3.88547182],[2117.3,4.72321934]]]
["bitfinex","ETHUSD",1773361264884,[[2116.6,0.461602],[2116.5,1.18119536],[2116.4,4.72478147],[2116.3,8.14486124],[2116.2,4.72478147]],[[2117.6,0.002],[2117.7,4.72232716],[2117.8,3.88517218],[2118.6,1.41604214],[2118.9,2.67527407]]]
["bitfinex","ETHUSD",1773361304349,[[2130.2,3.69623138],[2129.2,3.0113697],[2127.3,2.07345513],[2127.1,3.07419578],[2127.0,0.10616832]],[[2131.4,6.87341993],[2131.5,5.2327995],[2131.6,4.69150053],[2131.7,4.69153178],[2131.8,8.34942311]]]
["bitfinex","ETHUSD",1773361318232,[[2127.8,0.46028365],[2127.7,3.40154134],[2127.4,2.5946776],[2127.2,4.70097397],[2126.5,4.70145745]],[[2130.1,1.862],[2130.2,4.95054134],[2130.4,0.21502099],[2130.6,0.23593052],[2130.7,1.547]]]
["bitfinex","ETHUSD",1773361337342,[[2135.6,0.46028365],[2135.5,3.40154134],[2135.1,22.88474199],[2135.0,0.56351754],[2134.8,0.065536]],[[2136.8,0.1644527],[2137.2,2.32900433],[2137.8,1.16947819],[2138.2,0.49649738],[2138.3,3.40154134]]]
["bitfinex","ETHUSD",1773361368992,[[2133.9,0.065536],[2133.8,9.990413],[2133.7,3.46707734],[2133.6,4.6868637],[2133.5,4.68669447]],[[2136.1,1.65719966],[2136.2,4.68142877],[2136.3,4.68142877],[2136.7,4.80578469],[2136.8,3.0138999]]]
["bitfinex","ETHUSD",1773361383842,[[2137.0,1.16986429],[2136.9,4.67945718],[2136.8,4.67945718],[2136.7,4.68005145],[2136.5,4.79642786]],[[2139.1,1.16871581],[2139.2,4.67467044],[2139.3,6.51786326]]]
["bitfinex","ETHUSD",1773361420910,[[2136.4,1.17019284],[2136.3,5.14999669],[2136.2,4.68077139],[2136.1,2.6831416],[2135.9,4.79687552]],[[2138.4,0.45317232],[2138.8,3.39233934],[2139.1,1.16871581],[2139.2,4.67486326],[2139.3,4.67443663]]]
["bitfinex","ETHUSD",1773361438416,[[2132.2,4.68955167],[2132.1,1.64417684],[2132.0,4.68999155],[2131.8,4.68999155],[2131.5,1.40739385]],[[2133.9,1.816],[2134.0,1.1715089],[2134.1,8.07723078],[2134.2,4.68603561],[2134.3,4.68587926]]]
["bitfinex","ETHUSD",1773361482715,[[2130.6,1.33099761],[2130.5,4.69351356],[2130.4,4.69451356],[2130.3,4.69351356],[2130.2,7.26804309]],[[2132.0,1.798],[2132.3,8.54558423],[2132.5,4.68999155],[2132.9,1.23781397],[2133.1,2.66618284]]]
["bitfinex","ETHUSD",1773361502130,[[2131.3,0.46108172],[2130.8,3.40906064],[2130.7,3.28082112],[2130.6,10.08469329],[2129.6,7.10698759]],[[2132.6,2.94427906],[2132.7,4.68890188],[2132.8,4.68868161],[2132.9,3.096],[2133.1,4.68819411]]]
["bitfinex","ETHUSD",1773361560816,[[2131.8,0.001],[2131.5,0.001],[2131.4,0.001],[2131.2,0.001],[2131.1,1.17410309]],[[2132.4,0.46716386],[2132.5,1.17233294],[2132.6,8.09423362],[2132.7,4.68933177],[2132.8,6.62034482]]]
["bitfinex","ETHUSD",1773361575530,[[2131.5,0.001],[2131.3,0.001],[2131.2,0.46591914],[2131.0,0.001],[2130.8,3.49180282]],[[2132.1,1.17255288],[2132.2,4.69019598],[2132.3,4.69021152],[2132.4,4.68956104],[2132.6,1.688]]]
["bitfinex","ETHUSD",1773361631083,[[2127.6,1.96010452],[2127.5,4.7001316],[2127.2,4.7001316],[2127.0,0.48834347],[2126.9,8.19635135]],[[2128.6,0.47988408],[2128.7,1.17443236],[2128.8,4.69770282],[2128.9,9.86639516],[2129.0,4.69770282]]]
["bitfinex","ETHUSD",1773361649593,[[2130.3,0.49949361],[2130.2,3.49469234],[2130.1,2.51601774],[2129.6,6.98938468],[2129.3,0.065536]],[[2131.4,0.002],[2131.6,0.002],[2131.8,0.46980598],[2131.9,0.002]]]
["bitfinex","ETHUSD",1773361661508,[[2129.9,1.17376402],[2129.8,6.32022614],[2129.6,5.19513905],[2129.0,1.40906054],[2128.7,1.40923538]],[[2131.2,0.46780598],[2131.3,1.662],[2131.4,0.002],[2131.6,0.002],[2131.8,1.17471789]]]
["bitfinex","ETHUSD",1773361716302,[[2127.5,1.17608813],[2127.4,4.70051771],[2127.3,4.7017769],[2127.0,5.18238504],[2126.9,5.09469114]],[[2128.5,2.09268295],[2128.7,1.22138287],[2128.8,4.69770282],[2128.9,8.20139396],[2129.0,4.69770282]]]
["bitfinex","ETHUSD",1773361765558,[[2127.5,0.001],[2127.3,1.1761986],[2127.2,5.18952823],[2127.1,8.20433918],[2127.0,4.70219162]],[[2128.3,1.17468138],[2128.4,6.30748987],[2128.5,4.69858572],[2128.6,5.19545462],[2128.9,0.002]]]
["bitfinex","ETHUSD",1773361791775,[[2129.3,1.17403963],[2129.2,4.69633721],[2129.1,8.19970329],[2129.0,4.98289234],[2128.9,4.69637909]],[[2130.2,0.002],[2130.3,2.7705563],[2130.4,5.1923136],[2130.6,4.69357659],[2130.7,0.002]]]
["bitfinex","ETHUSD",1773361807183,[[2137.3,4.361863],[2137.2,4.1598051],[2136.9,1.31940337],[2136.8,4.67967616],[2136.7,4.91323724]],[[2138.9,1.16882509],[2139.0,4.67530038],[2139.1,4.67530038],[2139.2,4.67530038],[2139.3,4.67530038]]]
["bitfinex","ETHUSD",1773361843616,[[2145.2,0.001],[2145.0,0.001],[2144.5,4.66304275],[2144.4,1.39891191],[2144.3,4.66309162]],[[2146.7,0.49052961],[2146.8,1.545],[2147.0,1.16441546],[2147.1,8.04160367],[2147.2,4.65766185]]]
["bitfinex","ETHUSD",1773361858382,[[2142.8,0.001],[2142.6,0.065536],[2142.5,3.62767481],[2142.3,0.45026367],[2141.7,10.70153006]],[[2144.6,4.6629277],[2144.7,1.62652101],[2144.8,4.66244413]]]
["bitfinex","ETHUSD",1773361893226,[[2144.0,1.16604477],[2143.9,26.09930025],[2143.3,4.17021927],[2143.1,1.39982642],[2143.0,4.66600898]],[[2145.6,1.594],[2145.8,1.16510188],[2145.9,6.19822298],[2146.0,8.734681],[2146.1,4.66026656]]]
["bitfinex","ETHUSD",1773361907823,[[2146.2,1.64807064],[2146.1,4.659398],[2146.0,4.659398],[2145.9,3.61631958],[2145.8,1.581]],[[2148.3,1.16371084],[2148.4,6.24084336],[2148.5,4.78194597],[2148.6,4.65441005],[2148.7,4.65641005]]]
["bitfinex","ETHUSD",1773361952834,[[2143.8,0.001],[2143.6,0.001],[2143.5,0.001],[2143.3,0.45310459],[2143.0,1.16658889]],[[2144.8,6.20709162],[2144.9,1.16560984],[2145.0,8.2827239],[2145.1,4.66243938],[2145.4,1.88295211]]]
["bitfinex","ETHUSD",1773361966778,[[2145.3,0.49383206],[2145.2,1.1653925],[2145.1,6.19157001],[2145.0,4.66157001],[2144.9,8.28204644]],[[2145.7,0.002],[2146.1,0.002],[2146.4,0.002],[2146.9,1.1644697],[2147.0,4.6578788]]]
["bitfinex","ETHUSD",1773361987021,[[2144.8,0.001],[2144.5,1.16575613],[2144.4,4.66309162],[2144.2,4.66373871],[2143.7,6.41189993]],[[2145.9,3.04177033],[2146.0,4.7885835],[2146.1,6.17883224],[2146.2,4.66183224],[2146.7,1.31417168]]]
["bitfinex","ETHUSD",1773362029604,[[2143.8,1.16714751],[2143.6,5.15831636],[2143.5,0.001],[2143.4,1.498],[2143.3,4.66668099]],[[2145.3,0.49587162],[2145.4,3.62362544],[2145.7,4.66113545],[2145.8,4.78874637],[2145.9,4.04464765]]]
["bitfinex","ETHUSD",1773362042787,[[2143.5,0.001],[2143.3,0.001],[2143.0,0.001],[2142.7,0.46418209],[2142.5,0.001]],[[2145.8,2.59633747],[2145.9,2.74971564],[2146.0,1.16495806],[2146.1,8.28345768]]]
["bitfinex","ETHUSD",1773362083639,[[2143.3,1.98437844],[2143.1,3.62857315],[2142.9,0.065536],[2142.4,1.16690177],[2142.3,8.44572057]],[[2144.7,1.16766552],[2144.8,4.66265678],[2144.9,0.48410893],[2145.0,4.66200936],[2145.2,0.002]]]
["bitfinex","ETHUSD",1773362106905,[[2144.4,0.47676977],[2144.2,4.79450916],[2144.1,8.70053155],[2144.0,4.66374405],[2143.9,4.66374405]],[[2145.9,1.16502829],[2146.0,4.66183361],[2146.1,0.48917048],[2146.3,4.65919289],[2146.6,10.49730911]]]
["bitfinex","ETHUSD",1773362160287,[[2141.0,0.48712796],[2140.9,0.04670932],[2140.7,4.63169989],[2140.6,6.10537919],[2140.5,4.67180134]],[[2141.8,0.002],[2141.9,0.002],[2142.0,1.16713591],[2142.2,4.67027045],[2142.3,0.46695808]]]
["bitfinex","ETHUSD",1773362177569,[[2142.4,0.04667662],[2142.3,5.11137728],[2142.2,4.66788031],[2142.1,8.60339121],[2142.0,4.66788031]],[[2143.7,0.46695808],[2143.8,1.16615355],[2143.9,7.30688072],[2144.4,3.45727925]]]
["bitfinex","ETHUSD",1773362220341,[[2138.0,0.45509832],[2137.9,1.16937181],[2137.8,9.5507665],[2137.7,4.67748725],[2137.6,4.67748725]],[[2139.3,1.66820199],[2139.4,4.67442621],[2139.7,4.67355338],[2139.9,3.45727925],[2140.1,2.68446227]]]
["bitfinex","ETHUSD",1773362236361,[[2134.9,1.33892433],[2134.8,4.68406014],[2134.7,4.68406014],[2134.6,5.13915846],[2132.7,4.83018181]],[[2136.3,0.49956842],[2136.5,4.64921105],[2136.6,4.6805523],[2136.7,6.29003729],[2136.8,4.6805523]]]
["bitfinex","ETHUSD",1773362275920,[[2134.5,3.94461792],[2134.1,0.43558793],[2134.0,1.237016],[2133.9,4.91988793],[2133.7,4.68603561]],[[2135.7,0.48836396],[2135.8,1.52321238],[2135.9,4.68198328],[2136.0,4.68208171],[2136.1,4.68208633]]]
["bitfinex","ETHUSD",1773362297367,[[2135.8,8.0],[2135.7,1.39],[2135.4,1.17070203],[2135.3,4.68309299],[2135.1,8.60047416]],[[2136.0,0.002],[2136.2,0.002],[2136.5,1.17213807],[2136.6,5.16891626],[2136.7,4.68244754]]]
["bitfinex","ETHUSD",1773362320715,[[2136.0,0.04681647],[2135.9,1.543],[2135.8,4.68208579],[2135.7,1.396],[2135.6,4.68247561]],[[2136.4,1.17019284],[2136.5,5.16122037],[2136.7,4.68212291],[2137.1,2.22705865],[2137.2,4.67909265]]]
["bitfinex","ETHUSD",1773362366068,[[2131.9,1.387],[2131.6,1.17282792],[2131.5,4.69251574],[2131.4,4.69131169],[2131.3,4.69131169]],[[2132.5,0.60188821],[2132.6,1.17232144],[2132.7,4.68911188],[2133.0,4.68824202],[2133.2,8.17992572]]]
["bitfinex","ETHUSD",1773362386582,[[2131.9,1.383],[2131.8,0.001],[2131.5,1e-08],[2131.3,1.172993],[2131.2,8.18391107]],[[2132.5,0.55457174],[2132.6,1.17428108],[2132.7,4.68891862],[2132.8,4.68911188],[2132.9,4.68911188]]]
["bitfinex","ETHUSD",1773362440159,[[2130.8,0.001],[2130.6,1.5479439],[2130.4,1.17345387],[2130.3,4.69407325],[2130.1,7.61760438]],[[2131.1,1.62691745],[2131.2,4.69241236],[2131.3,4.69199377],[2131.5,4.69197203],[2132.7,7.03915815]]]
["bitfinex","ETHUSD",1773362455013,[[2130.8,1.379],[2130.6,0.21487903],[2130.5,1.17439573],[2127.1,0.64777342],[2125.0,18.60972849]],[[2131.1,0.002],[2131.3,5.14669583],[2131.4,1.172993],[2131.5,4.69154296],[2131.6,6.93842689]]]
["bitfinex","ETHUSD",1773362513442,[[2129.4,1.46751814],[2129.2,0.065536],[2128.8,3.48915551],[2128.7,0.37398818],[2128.5,0.26502372]],[[2130.4,0.48075249],[2130.7,1.17332332],[2130.8,10.8762083],[2130.9,4.69329328],[2131.0,4.69329328]]]
["bitfinex","ETHUSD",1773362524757,[[2125.0,1.17647058],[2124.9,5.06246895],[2124.8,4.70588235],[2124.7,7.26481732],[2124.6,6.06388235]],[[2126.4,0.48075249],[2126.5,3.48915551],[2126.6,1.17558544],[2126.7,4.70234176],[2126.8,4.70234176]]]
["bitfinex","ETHUSD",1773362573288,[[2127.9,1.17484461],[2127.8,6.04162353],[2127.5,6.03926069],[2127.2,1.546],[2127.1,4.70110985]],[[2129.1,1.44127755],[2129.2,1.17414991],[2129.3,4.69659966],[2129.4,9.6121617],[2129.5,7.3618519]]]
["bitfinex","ETHUSD",1773362594948,[[2126.1,1.57369276],[2126.0,1.17591721],[2125.9,8.22055601],[2125.8,6.03869818],[2125.7,4.70366886]],[[2127.0,0.002],[2127.2,0.002],[2127.3,1.1751986],[2127.4,6.14207198],[2127.5,4.70279443]]]
["bitfinex","ETHUSD",1773362644089,[[2126.9,0.001],[2126.8,2.50543048],[2126.7,2.27363311],[2126.6,0.001],[2126.4,0.001]],[[2128.1,2.23377993],[2128.2,4.69893587],[2128.3,4.70101677],[2128.4,1.17464643],[2128.5,4.68557564]]]
["bitfinex","ETHUSD",1773362670012,[[2127.0,0.001],[2126.8,0.001],[2126.7,1.22251304],[2126.6,4.70326278],[2126.5,2.57244511]],[[2127.2,0.002],[2127.4,0.002],[2127.5,2.42281919],[2127.6,4.70057346],[2127.7,2.5630329]]]
["bitfinex","ETHUSD",1773362695843,[[2126.6,2.70559171],[2126.5,1.17564072],[2126.4,4.70356289],[2126.3,6.03098874],[2126.1,6.43864059]],[[2127.1,0.002],[2127.3,1.17721948],[2127.4,4.70072662],[2127.5,1.406],[2127.6,7.5338123]]]
["bitfinex","ETHUSD",1773362750599,[[2125.8,1.17598608],[2125.7,4.70419892],[2125.5,4.70475163],[2125.4,2.96639601],[2125.3,2.89958994]],[[2126.9,2.91741485],[2127.0,2.89958994],[2127.1,0.14948499],[2127.4,1.44599704],[2127.6,2.96512594]]]
["bitfinex","ETHUSD",1773362770925,[[2123.2,0.03670604],[2123.1,1.17748147],[2123.0,4.71009373],[2122.8,10.57665903],[2122.5,4.77692138]],[[2124.0,2.91741485],[2124.1,1.17696906],[2124.2,6.10687627],[2124.3,4.70787627],[2124.4,10.26850043]]]
["bitfinex","ETHUSD",1773362820681,[[2123.3,2.91602528]],[[2124.6,2.5860252],[2124.7,1.1766367],[2124.8,4.7065468],[2125.0,4.7065468]]]
["bitfinex","ETHUSD",1773362841508,[[2123.6,1.17724618],[2123.5,4.70898474],[2123.4,8.015763],[2123.3,4.70898474],[2123.2,2.91502528]],[[2124.3,0.002],[2124.6,0.002],[2124.9,5.99504068],[2125.0,4.70607085],[2125.2,11.92915437]]]
["bitfinex","ETHUSD",1773362899357,[[2125.3,0.001],[2125.0,3.2543762],[2124.9,4.70588235],[2124.8,6.11887959],[2124.7,2.99251387]],[[2125.9,1.1760157],[2126.0,6.0827746],[2126.1,6.09210988],[2126.4,4.7030007],[2126.5,7.69529326]]]
["bitfinex","ETHUSD",1773362947090,[[2124.9,4.30033966],[2124.8,1.343],[2124.7,0.001],[2124.5,5.99525444],[2124.4,6.12880286]],[[2125.5,0.002],[2125.8,1.17807085],[2125.9,5.91780378],[2126.0,1.73215947],[2126.5,13.22117859]]]
["bitfinex","ETHUSD",1773362983157,[[2123.6,1.62526113],[2123.5,2.99951946],[2123.4,1.17835706],[2123.3,4.71242827],[2123.2,4.70954953]],[[2124.3,1.414],[2124.5,2.70749029],[2124.6,4.70679929],[2124.7,4.70698987],[2125.0,7.7055527]]]
["bitfinex","ETHUSD",1773362996396,[[2120.4,1.57800075],[2120.2,1.17912823],[2120.0,7.71644344],[2119.9,2.2359653],[2119.7,6.06563233]],[[2121.1,1.412],[2121.2,1.17857816],[2121.3,9.91070587],[2121.4,5.27377477],[2121.5,4.71431265]]]
["bitfinex","ETHUSD",1773363044921,[[2122.8,4.85260179],[2122.5,6.0151228],[2122.1,2.67713756],[2120.7,8.13930918],[2120.5,1.552]],[[2123.7,0.002],[2123.8,1.17714082],[2123.9,5.16752876],[2124.0,1.425],[2124.1,3.0075614]]]
["bitfinex","ETHUSD",1773363066757,[[2121.3,0.001],[2121.0,3.20987219],[2120.9,6.07594829],[2120.7,4.71540541],[2120.6,0.49818317]],[[2121.7,1.64231266],[2121.8,4.71420167],[2121.9,7.72033648],[2122.2,2.24632805],[2123.7,8.40064311]]]
["bitfinex","ETHUSD",1773363114487,[[2121.3,1.372],[2121.0,1.17968722],[2120.6,0.46468306],[2120.5,0.001],[2120.3,3.01266526]],[[2121.7,0.45896827],[2121.8,3.01466526],[2121.9,1.17818935],[2122.0,10.97571894],[2122.1,6.95676609]]]
["bitfinex","ETHUSD",1773363136918,[[2122.0,0.46468306],[2121.9,2.55315668],[2121.8,4.71383387],[2121.7,7.72542269],[2121.1,5.34815709]],[[2122.7,0.002],[2122.8,0.45896827],[2122.9,0.002],[2123.0,1.17759447],[2123.1,7.72476073]]]
["bitfinex","ETHUSD",1773363164773,[[2122.2,1.381],[2122.1,1.17903643],[2122.0,5.19691384],[2121.9,0.001],[2121.7,4.71400839]],[[2122.7,0.48365039],[2122.8,1.17768984],[2122.9,4.71075937],[2123.0,7.71708818],[2123.1,1e-08]]]
["bitfinex","ETHUSD",1773363214446,[[2118.7,2.56196654],[2118.5,4.72030962],[2118.4,0.45654874],[2118.3,4.72074744],[2117.6,6.45022294]],[[2119.3,1.17963478],[2119.4,7.73568404],[2119.5,5.43367068],[2119.7,4.72053914],[2120.1,4.86668266]]]
["bitfinex","ETHUSD",1773363238984,[[2119.9,1.382],[2119.6,1.17945841],[2119.5,4.71808928],[2119.2,5.19747844],[2119.0,7.73623302]],[[2120.3,0.49227467],[2120.4,3.0171449],[2120.6,1.17895667],[2120.7,4.9456364],[2120.8,4.71564651]]]
["bitfinex","ETHUSD",1773363285726,[[2110.2,1.59372362],[2110.1,0.45024707],[2109.6,6.28304075],[2109.5,4.0961559],[2109.4,4.74062554]],[[2111.6,2.75317388],[2112.0,9.01950656],[2112.2,0.065536],[2112.8,14.55520475],[2113.3,0.21695716]]]
["bitfinex","ETHUSD",1773363303346,[[2113.6,1.43],[2113.4,0.45680814],[2112.5,2.91104095],[2112.3,0.065536],[2111.8,1.420562]],[[2114.2,0.002],[2114.3,0.05099572],[2114.4,1.18236852],[2114.5,7.64251503],[2114.6,4.72947408]]]
["bitfinex","ETHUSD",1773363333059,[[2112.9,1.409],[2112.5,0.46788015],[2112.4,4.2168939],[2112.3,4.7339519],[2112.2,4.7339519]],[[2113.6,0.05099572],[2113.7,3.0334241],[2114.0,6.0668482],[2114.1,1.18254575],[2114.2,4.73211682]]]
["bitfinex","ETHUSD",1773363365532,[[2113.6,0.46378239],[2113.5,3.03177324],[2113.4,2.57092594],[2113.3,4.73192636],[2113.2,4.73215009]],[[2114.2,0.002],[2114.4,1.18237312],[2114.5,4.73126063],[2114.8,4.72865945],[2115.0,3.4660119]]]
["bitfinex","ETHUSD",1773363417060,[[2115.0,0.47927137],[2114.9,1.376],[2114.8,1.18210087],[2114.7,4.72871528],[2114.5,7.76210055]],[[2116.1,0.002],[2116.2,4.7256641],[2116.3,4.44524805],[2116.4,1.18136282],[2116.5,11.21982628]]]
["bitfinex","ETHUSD",1773363439217,[[2115.4,1.375],[2115.1,1.66122235],[2115.0,4.7290222],[2114.9,4.72832646],[2114.8,3.0339179]],[[2115.8,0.002],[2116.0,1.18347448],[2116.1,4.96591292],[2116.2,4.72589792],[2116.3,5.2145659]]]
["bitfinex","ETHUSD",1773363492592,[[2115.3,1.18186199],[2115.1,6.18908445],[2115.0,3.02848054],[2114.5,11.02233935],[2114.3,11.3211336]],[[2116.2,2.58866679],[2116.3,4.72545128],[2116.4,7.75393182],[2116.5,4.72500472],[2116.6,4.72500472]]]
["bitfinex","ETHUSD",1773363519959,[[2115.6,1.90733181],[2115.5,1.18175372],[2115.4,4.72701489],[2115.3,9.11878087],[2115.2,4.72701489]],[[2116.2,0.002],[2116.3,0.01567636],[2116.4,1.18125118],[2116.5,6.61388282],[2116.6,4.72455826]]]
["bitfinex","ETHUSD",1773363569964,[[2118.8,2.55789662],[2118.7,6.93626426],[2118.6,3.02476598],[2118.4,3.99838005],[2118.3,4.72057131]],[[2119.9,2.19019096],[2120.1,2.19019096],[2120.5,7.51453196],[2120.6,4.78119014],[2120.7,1.74325863]]]
["bitfinex","ETHUSD",1773363588417,[[2118.4,1.18013595],[2118.3,4.76788904],[2118.1,11.51455006],[2117.5,11.0082923],[2117.4,4.72243939]],[[2119.1,4.71920717],[2119.2,7.12734941],[2119.3,2.89154695],[2119.4,7.73467194],[2119.8,12.2824848]]]
["bitfinex","ETHUSD",1773363607608,[[2120.6,2.36796373],[2120.5,3.01445903],[2120.2,1.17913404],[2120.1,4.71653617],[2120.0,12.12845423]],[[2121.0,0.002],[2121.1,0.002],[2121.3,0.002],[2121.4,1.17851929],[2121.5,4.71365291]]]
["bitfinex","ETHUSD",1773363649940,[[2121.4,0.001],[2121.3,0.0471409],[2121.2,1.17854291],[2121.1,2.58421486],[2120.8,9.10301779]],[[2122.2,6.98816291],[2122.5,10.99386262],[2122.6,1.4125365],[2122.7,4.71299345],[2123.7,8.15374997]]]
["bitfinex","ETHUSD",1773363669181,[[2123.1,2.48107122],[2123.0,2.55457889],[2122.9,4.71031559],[2122.8,7.7192469],[2122.7,4.71031559]],[[2124.1,1.17700634],[2124.2,4.87566873],[2124.3,10.30575765],[2124.4,4.70723025],[2124.5,8.45853977]]]
["bitfinex","ETHUSD",1773363715708,[[2124.1,3.42712838],[2124.0,4.70805302],[2123.8,7.70741279],[2123.7,1.385],[2123.6,2.99889099]],[[2125.1,4.70571967],[2125.2,3.5460605],[2125.3,9.20346545],[2125.5,10.70544289],[2125.8,1.41124441]]]
["bitfinex","ETHUSD",1773363762652,[[2122.8,1.17864892],[2122.7,4.71075937],[2122.6,7.05405908],[2122.5,1.382],[2122.4,4.71075937]],[[2123.6,2.49088935],[2123.7,1.17719574],[2123.8,7.48040692],[2123.9,1.498],[2124.0,2.99889099]]]
["bitfinex","ETHUSD",1773363792829,[[2122.3,0.04711869],[2122.2,1.1780228],[2122.1,8.52922681],[2122.0,4.71209122],[2121.9,8.50308668]],[[2123.0,2.29638044],[2123.1,3.05255056],[2123.3,1.5],[2123.4,1.17937728],[2123.5,10.72037631]]]
["bitfinex","ETHUSD",1773363806871,[[2121.1,1.20327378],[2121.0,4.71463109],[2120.8,6.10120007],[2120.7,2.4437059],[2120.6,0.96676319]],[[2121.8,2.29530616],[2121.9,1.17818935],[2122.0,7.71820092],[2122.1,4.71233333],[2122.2,2.74073478]]]
["bitfinex","ETHUSD",1773363861871,[[2120.1,0.47845316],[2120.0,3.00104282],[2119.8,2.57835654],[2119.7,4.71742617],[2119.6,4.71742617]],[[2121.4,1.17848576],[2121.5,8.17208948],[2121.7,4.71323753]]]
["bitfinex","ETHUSD",1773363882028,[[2121.0,1.86845316],[2120.9,3.00004282],[2120.5,6.00008564],[2120.1,7.5668769],[2119.9,1.556]],[[2122.3,0.51709166],[2122.4,2.6816151],[2122.5,3.00004282],[2122.8,0.31487511],[2122.9,1.69202099]]]
["bitfinex","ETHUSD",1773363936624,[[2122.4,1.382],[2122.3,1.17891822],[2122.2,2.90521066],[2122.1,0.48864961],[2122.0,0.001]],[[2123.2,0.46993404],[2123.3,1.23624625],[2123.4,7.7211854],[2123.5,4.70965007],[2123.6,4.7109854]]]
["bitfinex","ETHUSD",1773363956040,[[2123.3,2.56440724],[2123.2,4.70981652],[2123.0,8.16624515],[2122.9,4.71051029],[2122.7,0.30348766]],[[2123.9,0.54191509],[2124.5,3.00219934],[2124.8,1.41252038],[2124.9,4.70612042],[2138.0,0.39]]]
["bitfinex","ETHUSD",1773363997237,[[2128.2,0.51265113],[2128.1,4.67219246],[2127.9,1.17483921],[2127.8,6.08349888],[2127.6,4.70003677]],[[2129.1,3.00219934],[2129.4,6.12937909],[2129.5,10.70077777],[2129.6,1.17403963],[2129.7,1.17387425]]]
["bitfinex","ETHUSD",1773364015605,[[2129.0,0.61045639],[2128.9,1.17431236],[2128.8,4.6974798],[2128.7,0.001],[2128.6,1.38]],[[2129.8,0.002],[2130.0,1.17370892],[2130.1,7.68198313],[2130.2,4.69483568],[2130.3,6.12639489]]]
["bitfinex","ETHUSD",1773364034427,[[2126.8,0.82978973],[2126.7,2.98714745],[2126.6,1.17557959],[2126.5,4.70244669],[2126.4,4.70234176]],[[2127.8,1.17492245],[2127.9,6.13568982],[2128.1,2.98714745],[2128.4,0.065536],[2128.5,5.9742949]]]
["bitfinex","ETHUSD",1773364082087,[[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,13.68835264],[2125.6,0.27111233]],[[2127.8,0.04704442],[2127.9,1.17489867],[2128.0,4.93525654],[2128.1,6.14702794],[2128.2,3.52531986]]]
["bitfinex","ETHUSD",1773364105910,[[2126.6,0.001],[2126.5,1.17664028],[2126.3,0.001],[2126.1,10.28747385],[2126.0,4.703658]],[[2127.1,0.7573846],[2127.3,1.22144302],[2127.4,4.70079443],[2127.5,7.69544264],[2127.6,6.15279443]]]
["bitfinex","ETHUSD",1773364163151,[[2128.5,1.17453605],[2128.4,4.82954319],[2128.2,4.69866518]],[[2129.3,1.63103622],[2129.4,4.69615861],[2129.5,0.31332051],[2129.6,4.69872847],[2129.8,15.14572421]]]
["bitfinex","ETHUSD",1773364203302,[[2129.2,1.392],[2128.8,4.6409517],[2128.7,4.69763246],[2128.6,4.93017516],[2128.5,7.52620688]],[[2130.1,0.47251052],[2130.6,2.98810344],[2130.7,4.69329763],[2130.8,1.40588855],[2130.9,11.85837918]]]
["bitfinex","ETHUSD",1773364252673,[[2129.1,0.0469682],[2129.0,2.57721969],[2128.9,4.69808143],[2128.8,5.16711952],[2128.3,4.69845885]],[[2129.2,0.002],[2129.5,0.002],[2129.6,1.67552512],[2129.7,4.69550379],[2130.0,4.92412425]]]
["bitfinex","ETHUSD",1773364270778,[[2129.4,1.412],[2129.3,4.38923471],[2129.2,4.69737909],[2129.0,12.27451326],[2128.9,0.001]],[[2130.1,0.49959003],[2130.2,1.17359872],[2130.3,4.69439489],[2130.4,4.69397952],[2130.5,4.69439489]]]
["bitfinex","ETHUSD",1773364338694,[[2127.1,0.001],[2127.0,2.58933897],[2126.9,0.001],[2126.7,4.93597369],[2126.6,0.001]],[[2127.7,0.45015974],[2127.8,0.05874612],[2127.9,1.17490925],[2128.0,4.69940155],[2128.2,4.69924812]]]
["bitfinex","ETHUSD",1773364363516,[[2128.7,1.418],[2128.6,1.17448087],[2128.5,4.69792351],[2128.3,4.82252613],[2128.0,13.67231838]],[[2129.0,0.03515996],[2129.1,0.47632988],[2129.3,1.17609641],[2129.4,5.02507147],[2129.5,0.23774301]]]
["bitfinex","ETHUSD",1773364419348,[[2126.1,1.66530013],[2126.0,7.73829506],[2125.9,4.70444762],[2125.8,4.70489011],[2125.6,1.434]],[[2126.5,0.002],[2126.7,0.002],[2126.8,1.17548483],[2126.9,7.04578823],[2127.0,0.002]]]
["bitfinex","ETHUSD",1773364453195,[[2126.2,0.47771583],[2126.1,2.66489637],[2126.0,7.69995286],[2125.9,4.70478289],[2125.8,4.70444762]],[[2126.3,0.002],[2126.7,0.49084408],[2126.8,0.03515996],[2126.9,1.17542005],[2127.0,4.93305499]]]
["bitfinex","ETHUSD",1773364516783,[[2126.5,0.001],[2126.3,0.001],[2126.2,2.64978647],[2126.1,6.17489424],[2126.0,0.46709802]],[[2127.0,0.45875814],[2127.1,1.1753091],[2127.2,7.69520034],[2127.3,4.70079692],[2127.4,4.94094441]]]
["bitfinex","ETHUSD",1773364540807,[[2127.0,1.6269775],[2126.9,4.70145745],[2126.8,2.99416381],[2126.6,4.70220611],[2126.5,5.98832762]],[[2127.4,0.002],[2127.6,0.002],[2127.8,1.17496374],[2127.9,7.69897556],[2128.9,0.91852965]]]
["bitfinex","ETHUSD",1773364563918,[[2126.5,4.95779433],[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,5.44262539],[2126.1,10.29929249]],[[2127.2,0.32028809],[2127.4,1.65101647],[2127.8,0.002],[2127.9,3.92173575],[2128.0,2.99706881]]]
["bitfinex","ETHUSD",1773364633992,[[2127.4,2.66014336],[2127.3,5.16768555],[2127.0,7.69209233],[2126.9,4.7025882],[2126.6,0.001]],[[2128.2,0.47601926],[2128.3,1.17665768],[2128.4,7.9292296],[2128.5,4.70058572],[2128.6,4.69858572]]]
["bitfinex","ETHUSD",1773364656593,[[2129.8,3.49065508],[2129.7,1.17387425],[2129.6,4.69552093],[2129.5,12.16813421],[2129.4,4.69549701]],[[2130.7,0.482901],[2130.9,1.9583132],[2131.0,4.69276735],[2131.2,7.68601685],[2131.5,14.80230348]]]
["bitfinex","ETHUSD",1773364736381,[[2126.0,0.001],[2125.8,0.001],[2125.7,0.001],[2125.5,0.32592842],[2125.4,0.48142512]],[[2126.5,0.49392034],[2126.6,4.16741149],[2126.7,4.70234176],[2126.8,4.70204273],[2126.9,4.70234176]]]
["bitfinex","ETHUSD",1773364746091,[[2125.5,0.001],[2125.4,0.48142512],[2125.3,1.1773042],[2125.2,6.18137414],[2125.0,2.99447778]],[[2126.4,3.48839812],[2126.8,10.58947489],[2126.9,5.57398451],[2127.0,10.69085512],[2127.1,4.93385856]]]
["bitfinex","ETHUSD",1773364804474,[[2123.8,1.5],[2123.7,1.17719075],[2123.6,4.708763],[2123.5,3.11035734],[2123.4,4.70941123]],[[2124.2,0.09025973],[2124.3,0.002],[2124.4,0.49370279],[2124.6,1.17869439],[2124.7,4.70871262]]]
["bitfinex","ETHUSD",1773364823088,[[2125.7,3.00126559],[2125.5,1.514],[2125.4,1.17624917],[2125.3,5.1852732],[2125.2,4.70515081]],[[2126.3,0.4659052],[2126.4,1.17573022],[2126.5,4.702653],[2126.7,0.002],[2126.8,4.70192581]]]
["bitfinex","ETHUSD",1773364890536,[[2124.5,0.04706989],[2124.4,4.18215208],[2124.3,4.70721144],[2124.2,7.70236732],[2124.1,7.387797]],[[2125.3,0.48670598],[2125.7,1.17608317],[2125.8,7.93050032],[2125.9,8.82504523],[2126.0,10.694613]]]
["bitfinex","ETHUSD",1773364912430,[[2122.5,0.001],[2122.0,1.17813383],[2121.9,5.17129129],[2121.8,7.7077055],[2121.2,6.36124154]],[[2123.0,1.6631368],[2123.1,4.71016412],[2123.3,7.70482331],[2123.5,12.16668642],[2123.8,0.14948499]]]
["bitfinex","ETHUSD",1773364961105,[[2121.5,2.70336237],[2121.4,4.71376042],[2121.3,0.46460371],[2121.2,0.04714312],[2121.1,4.71452647]],[[2122.1,1.17807831],[2122.2,4.74761954],[2122.3,3.24282487],[2122.4,5.19552928],[2122.5,6.01168284]]]
["bitfinex","ETHUSD",1773364983523,[[2120.3,0.001],[2120.2,1.67568399],[2120.1,6.24664118],[2120.0,0.001],[2119.8,4.71737589]],[[2121.1,3.00584142],[2121.2,0.51545859],[2121.4,0.002],[2121.5,7.19012761],[2121.6,4.94979266]]]
["bitfinex","ETHUSD",1773365042600,[[2120.3,0.001],[2119.9,1.17925722],[2119.8,5.16756108],[2119.6,4.71785851],[2119.5,3.00994802]],[[2120.6,0.4817787],[2120.7,1.17885603],[2120.8,7.72537217],[2120.9,4.71542415],[2121.0,4.71542415]]]
["bitfinex","ETHUSD",1773365067823,[[2119.7,0.47259568],[2119.6,4.1936842],[2119.5,4.71787129],[2119.4,4.71818057],[2119.3,4.71787129]],[[2120.6,1.17895762],[2120.7,4.71560423],[2120.8,0.47924965],[2120.9,4.7150157],[2121.0,3.01621638]]]
["bitfinex","ETHUSD",1773365093823,[[2120.0,1.17924528],[2119.9,8.14583697],[2119.8,4.71698113],[2119.7,6.22598113],[2119.5,6.02843276]],[[2120.9,1.17874487],[2121.0,5.18015874],[2121.2,7.73097357],[2121.3,0.002],[2121.4,6.21475719]]]
["bitfinex","ETHUSD",1773365148216,[[2118.7,0.001],[2118.5,1.512],[2118.4,4.72047343],[2118.2,9.74196374],[2118.1,0.46849234]],[[2119.4,0.476095],[2119.5,2.32008283],[2119.7,0.04718999],[2119.9,2.32008283],[2120.0,3.49936562]]]
["bitfinex","ETHUSD",1773365206817,[[2120.5,1.57853692],[2120.2,1.64925055],[2120.1,4.71653617],[2120.0,7.03708974],[2119.5,6.05468065]],[[2120.9,0.48392574],[2121.0,0.002],[2121.2,0.002],[2121.3,1.18052296],[2121.4,5.02984213]]]
["bitfinex","ETHUSD",1773365252934,[[2122.5,0.49900841],[2122.2,2.31279837],[2122.1,3.81048159],[2122.0,6.29237961],[2121.9,4.71231327]],[[2123.3,0.40692689],[2123.4,1.17735706],[2123.5,7.02121187],[2123.6,4.70942827],[2123.7,4.70942827]]]
["bitfinex","ETHUSD",1773365267423,[[2123.9,0.46994573],[2123.8,1.17713532],[2123.7,6.29169862],[2123.6,4.70854129],[2123.5,2.31179837]],[[2124.3,0.002],[2124.4,1.17680417],[2124.5,0.03546031],[2124.6,5.19310729],[2124.8,4.70633171]]]
["bitfinex","ETHUSD",1773365339550,[[2123.7,3.48684198],[2123.6,5.17562301],[2123.4,4.70942444],[2123.3,0.001],[2122.8,4.71057304]],[[2124.4,0.45878621],[2124.5,1.21424451],[2124.6,4.70682328],[2124.7,4.70898987],[2124.8,4.70698987]]]
["bitfinex","ETHUSD",1773365357340,[[2123.1,0.46673003],[2123.0,2.31134558],[2122.9,1.17763436],[2122.8,4.71153747],[2122.7,4.71197984]],[[2123.8,1.6359322],[2123.9,4.70832905],[2124.0,0.03746031],[2124.1,4.70791371],[2124.2,6.16671332]]]
["bitfinex","ETHUSD",1773365431532,[[2123.4,1.604],[2123.2,0.001],[2123.1,1.17747681],[2123.0,4.71117107],[2122.9,0.46043107]],[[2123.6,1.17724618],[2123.7,5.22516173],[2123.8,0.002],[2124.0,4.71021489],[2124.2,7.01931791]]]
["bitfinex","ETHUSD",1773365462130,[[2122.2,0.001],[2122.1,2.63340874],[2121.9,1.17918356],[2121.8,0.001],[2121.7,4.71303518]],[[2122.7,1.7004414],[2122.8,4.71077321],[2123.0,4.71031692],[2123.6,2.23914665]]]
["bitfinex","ETHUSD",1773365530600,[[2123.4,0.49652549],[2123.3,2.80640335],[2123.2,4.70973491],[2123.1,4.71008347],[2123.0,2.31309736]],[[2123.7,0.002],[2123.8,0.06085676],[2123.9,0.002],[2124.0,1.65706514],[2124.1,4.70798319]]]
["bitfinex","ETHUSD",1773365559130,[[2123.3,0.001],[2123.2,1.641],[2123.0,0.47421421],[2122.7,4.71196179],[2122.6,1.553]],[[2123.8,0.49566641],[2123.9,1.17711839],[2124.0,4.70817292],[2124.1,4.70989493],[2124.2,7.01637064]]]
["bitfinex","ETHUSD",1773365578739,[[2121.6,1.17835595],[2121.5,5.16424303],[2121.4,1.64],[2121.3,4.71506255],[2121.0,11.63880317]],[[2122.2,1.67789798],[2122.3,4.71190639],[2122.5,4.71142536],[2123.2,0.14948499],[2131.1,27.8430495]]]
["bitfinex","ETHUSD",1773365646937,[[2124.0,5.68739964],[2123.9,0.001],[2123.8,0.001],[2123.7,0.05471183],[2123.6,0.001]],[[2124.9,0.49304701],[2125.0,1.17647058],[2125.1,4.70588235],[2125.2,7.01991062],[2125.3,4.70588235]]]
["bitfinex","ETHUSD",1773365678654,[[2122.8,0.001],[2122.7,0.001],[2122.5,0.001],[2122.3,0.32754738],[2122.0,1.17911547]],[[2123.3,0.49650234],[2123.4,1.17735706],[2123.5,4.70942827],[2123.6,7.01848904],[2123.7,4.70897495]]]
["bitfinex","ETHUSD",1773365729219,[[2119.1,1.609],[2119.0,0.14754238],[2118.8,1.17991315],[2118.7,5.04553335],[2118.5,2.31680927]],[[2119.9,0.49945623],[2120.4,2.68302282],[2120.5,7.03290057],[2120.6,4.7157356],[2120.7,9.6770913]]]
["bitfinex","ETHUSD",1773365753849,[[2119.3,1.605],[2119.2,1.17967897],[2119.1,4.71876179],[2119.0,7.03600047],[2118.9,0.13008117]],[[2120.1,0.49693846],[2120.2,1.17913404],[2120.3,7.03534544],[2120.4,4.71653617],[2120.5,7.03534544]]]
["bitfinex","ETHUSD",1773365816501,[[2117.2,1.623],[2117.1,0.001],[2116.7,7.37947842],[2116.3,4.72522092],[2116.2,0.065536]],[[2117.6,0.46001359],[2117.7,1.18056355],[2117.8,5.18395777],[2118.6,8.72723131],[2121.0,15.08958984]]]
["bitfinex","ETHUSD",1773365831619,[[2116.7,0.001],[2116.6,1.632],[2116.4,4.72500308],[2116.1,7.37981876],[2115.8,0.065536]],[[2117.1,0.46001359],[2117.2,1.18080483],[2117.3,4.72321934],[2117.4,4.72302763],[2117.5,4.72277321]]]
["bitfinex","ETHUSD",1773365887676,[[2115.8,1.606],[2115.7,1.18161133],[2115.6,0.42956339],[2115.3,2.32388967],[2115.2,4.72764441]],[[2116.5,0.45071961],[2116.6,1.18113956],[2116.7,7.04844792],[2116.8,4.72455825],[2116.9,4.72455825]]]
["bitfinex","ETHUSD",1773365900588,[[2112.1,2.80864612],[2112.0,7.0646926],[2111.9,5.23190456],[2111.6,6.02567026],[2111.4,4.80105714]],[[2113.2,0.45071961],[2113.3,1.18298395],[2113.4,4.73193583],[2113.5,9.24123948],[2113.6,4.73193583]]]
["bitfinex","ETHUSD",1773365956863,[[2114.7,1.18220078],[2114.6,6.37100833],[2114.5,2.33556701],[2114.4,5.21124362],[2114.1,7.40284858]],[[2115.7,0.46240991],[2115.8,2.54611504],[2115.9,2.33556701],[2116.1,1.41742997],[2116.2,4.72562307]]]
["bitfinex","ETHUSD",1773365979019,[[2115.7,2.81564077],[2115.6,4.72675554],[2115.4,7.52001789],[2115.0,4.89165913],[2108.2,23.92679378]],[[2116.2,1.18136282],[2116.3,0.47549766],[2116.4,4.72521406],[2116.5,0.002],[2116.6,4.72463614]]]
["bitfinex","ETHUSD",1773365999524,[[2115.5,1.633],[2115.4,1.18177802],[2115.3,5.20067693],[2115.1,4.72790782],[2114.9,5.048536]],[[2115.9,1.18153031],[2116.0,5.22170693],[2116.2,4.72567459],[2116.3,0.002],[2116.4,4.72567459]]]
["bitfinex","ETHUSD",1773366045876,[[2123.7,2.31485064],[2123.3,1.662],[2123.1,2.31485064],[2123.0,2.81145911],[2122.9,0.6965837]],[[2124.1,4.7083196],[2124.2,1.6713741],[2124.3,7.48449705],[2124.6,4.70700553],[2125.0,7.93479328]]]
["bitfinex","ETHUSD",1773366063946,[[2125.6,2.31485064],[2125.5,4.62970128],[2125.3,1.662],[2125.2,1.17635987],[2125.1,4.70563383]],[[2126.3,1.17578959],[2126.4,5.16499837],[2126.5,4.70257028],[2126.6,4.70235953],[2127.0,2.6801991]]]
["bitfinex","ETHUSD",1773366118274,[[2123.9,1.22412289],[2123.8,4.70945598],[2123.7,4.7087586],[2123.6,6.72450022],[2123.1,4.983]],[[2124.6,0.002],[2124.7,1.1766367],[2124.8,5.18501426],[2124.9,0.236317],[2125.0,7.01300502]]]
["bitfinex","ETHUSD",1773366142923,[[2125.0,9.473293],[2124.9,1.632],[2124.8,2.77892428],[2124.5,4.61422196],[2124.4,0.34132949]],[[2126.0,0.004],[2126.2,3.48293093],[2126.3,5.17879299],[2126.4,4.70322641],[2126.5,9.31744837]]]
["bitfinex","ETHUSD",1773366168746,[[2128.9,2.81531498],[2128.8,4.69726149],[2128.5,2.97873292],[2128.4,2.57706354]],[[2129.5,1.340243],[2129.7,4.69563039],[2129.8,0.49277257],[2129.9,4.69505795],[2130.0,2.48515212]]]
["bitfinex","ETHUSD",1773366209017,[[2127.6,0.48083497],[2127.5,1.666],[2127.4,3.47702402]],[[2128.6,4.6979422],[2129.0,2.30188066],[2129.1,4.69692812]]]
["bitfinex","ETHUSD",1773366267386,[[2127.2,1.643],[2127.1,1.17530475],[2126.9,5.16124644],[2126.7,4.70310298],[2121.2,4.701]],[[2127.5,0.002],[2127.7,5.17077769],[2127.8,1.17497767],[2127.9,4.70165809],[2128.0,2.30335082]]]
["bitfinex","ETHUSD",1773366286518,[[2127.8,0.04699689],[2127.7,1.635],[2127.6,1.17499279],[2127.5,4.70127959],[2127.3,7.46684781]],[[2128.2,0.47499851],[2128.3,1.17464643],[2128.4,4.69858572],[2128.5,4.69858572],[2128.6,2.30286452]]]
["bitfinex","ETHUSD",1773366358198,[[2127.0,0.49715309],[2126.9,2.84639145],[2126.8,4.70180198],[2126.6,7.00671806],[2126.1,9.88715743]],[[2127.2,0.002],[2127.3,0.002],[2127.4,0.002],[2127.5,0.002],[2127.6,1.65802651]]]
["bitfinex","ETHUSD",1773366374110,[[2126.5,0.001],[2126.3,0.001],[2126.0,1.67403597],[2125.9,4.70379377],[2125.3,0.065536]],[[2127.1,0.48099361],[2127.2,3.47966048],[2127.3,4.70101541],[2127.4,7.0054028],[2127.5,7.00480638]]]
["bitfinex","ETHUSD",1773366443632,[[2125.6,0.001],[2125.5,1.17714965],[2125.4,6.80391875],[2125.2,4.70541468],[2124.7,5.04084509]],[[2126.0,1.65327923],[2126.1,4.76425563],[2126.3,4.70502013],[2126.7,0.002],[2127.0,10.96758894]]]
["bitfinex","ETHUSD",1773366475039,[[2125.5,0.002],[2125.4,1.625],[2125.3,0.4746625],[2125.1,1.17638305],[2125.0,4.70580709]],[[2125.8,0.20963547],[2125.9,1.17597252],[2126.0,4.76268597],[2126.1,7.00756815],[2126.2,4.70389011]]]
["bitfinex","ETHUSD",1773366489084,[[2124.8,0.4736625],[2124.7,1.17661195],[2124.6,6.35536212],[2124.4,4.70676833],[2124.2,7.0145396]],[[2125.3,4.70539192],[2125.4,1.37476592],[2125.5,4.70478921],[2125.6,2.30730106],[2125.8,4.70412512]]]
["bitfinex","ETHUSD",1773366561888,[[2124.7,0.49416638],[2124.6,2.79269208],[2124.5,4.70694927],[2124.4,4.70676833],[2124.3,0.92449172]],[[2125.1,0.002],[2125.2,1.17839222],[2125.3,4.89256454],[2125.4,0.92549172],[2125.5,4.70479048]]]
["bitfinex","ETHUSD",1773366590622,[[2125.2,0.4626617],[2125.0,2.79443286],[2124.9,4.70603127],[2124.8,0.001],[2124.5,4.70798921]],[[2125.3,0.002],[2125.4,0.002],[2125.5,1.1762108],[2125.6,5.20504985],[2132.5,24.56833324]]]
["bitfinex","ETHUSD",1773366654103,[[2125.3,0.001],[2125.0,0.001],[2124.9,1.5795658],[2124.8,0.001],[2124.7,4.7064392]],[[2125.5,0.47556745],[2125.6,1.17618724],[2125.7,4.70444689],[2125.8,4.70414258],[2125.9,7.19031497]]]
["bitfinex","ETHUSD",1773366704962,[[2125.5,1.61],[2125.4,1.17721063],[2125.3,5.05057603],[2125.2,0.001],[2125.1,4.7066298]],[[2125.7,0.48681374],[2125.8,1.17803734],[2126.0,4.70585499],[2126.2,4.7052411],[2126.9,4.955]]]
["bitfinex","ETHUSD",1773366767354,[[2126.6,1.91875317],[2126.5,0.001],[2126.4,4.94949358],[2126.3,1.17572355],[2124.2,9.43370294]],[[2127.2,1.17728335],[2127.3,4.70092202],[2127.5,4.70235405],[2127.6,4.70014417],[2127.8,2.30344678]]]
["bitfinex","ETHUSD",1773366795478,[[2125.6,1.614],[2125.5,0.001],[2125.4,0.001],[2125.2,0.001],[2125.1,1.17736248]],[[2126.0,0.49549659],[2126.1,2.30326007],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,4.70301989]]]
["bitfinex","ETHUSD",1773366869452,[[2126.8,0.45471713],[2126.6,1.613],[2126.5,2.30632743],[2126.4,1.1756721],[2126.3,4.70283942]],[[2127.3,1.1772013],[2127.4,4.70258228],[2127.6,0.49222698],[2127.7,4.69993675],[2128.0,4.69942466]]]
["bitfinex","ETHUSD",1773366888772,[[2127.7,0.001],[2127.5,0.001],[2127.4,2.09451479],[2127.3,1.17515009],[2127.2,4.7019826]],[[2127.8,1.17492245],[2127.9,4.70153793],[2128.0,0.45703351],[2128.1,4.69904454],[2128.2,0.002]]]
["bitfinex","ETHUSD",1773366953351,[[2126.0,1.605],[2125.8,0.001],[2125.7,1.60559167],[2125.5,4.70472762],[2125.3,4.705203]],[[2126.3,0.47610758],[2126.4,1.17569601],[2126.5,4.70478404],[2126.6,4.70255242],[2126.8,7.15978317]]]
["bitfinex","ETHUSD",1773366983563,[[2125.0,0.27560378],[2124.9,2.77651042],[2124.8,4.70720566],[2124.7,0.001],[2124.6,4.70667637]],[[2125.4,1.17629161],[2125.5,5.18677556],[2125.6,0.002],[2125.8,4.70613779],[2131.4,1.47364865]]]
["bitfinex","ETHUSD",1773367006017,[[2125.2,1.599],[2125.0,0.001],[2124.9,1.40206541],[2124.8,0.001],[2124.7,4.70741733]],[[2125.4,0.46535033],[2125.5,1.17620218],[2125.6,4.70656138],[2125.7,4.70477534],[2125.8,0.002]]]
["bitfinex","ETHUSD",1773367088816,[[2125.5,0.40358962],[2125.4,1.17623592],[2125.3,5.68935536],[2125.2,4.7049967],[2125.1,1.593]],[[2125.8,0.002],[2125.9,0.002],[2126.0,1.64378412],[2126.1,4.70553814],[2126.4,4.94260574]]]
["bitfinex","ETHUSD",1773367111553,[[2124.3,0.001],[2124.2,0.40558962],[2124.1,1.17693272],[2124.0,4.70803148],[2123.9,0.98416077]],[[2124.7,0.46256255],[2124.8,1.17658132],[2124.9,4.70610724],[2125.0,5.69048607],[2125.1,4.70572968]]]
["bitfinex","ETHUSD",1773367193616,[[2124.3,2.08513612],[2124.2,1.17691282],[2124.1,7.19953738],[2123.9,4.70931573],[2123.8,2.46161872]],[[2124.8,1.17658132],[2124.9,5.18427665],[2125.1,4.70567017],[2125.3,7.16727963],[2125.8,8.83130753]]]
["bitfinex","ETHUSD",1773367218150,[[2125.1,0.001],[2124.7,1.584],[2124.6,0.001],[2124.5,1.17671875],[2124.4,0.001]],[[2125.5,0.47802531],[2125.6,3.63775722],[2125.7,4.704554],[2125.8,7.39534776],[2125.9,4.70404227]]]
["bitfinex","ETHUSD",1773367271563,[[2122.4,1.2249779],[2122.3,6.7699798],[2122.2,4.71206366],[2121.9,7.18079106],[2121.4,1.41412908]],[[2123.0,1.630743],[2123.1,4.71219792],[2123.4,4.70963868],[2123.6,7.17934383],[2123.8,6.40860003]]]
["bitfinex","ETHUSD",1773367290366,[[2122.1,0.001],[2122.0,0.04712535],[2121.9,3.2419394],[2121.8,4.71288207],[2121.6,2.46823605]],[[2122.6,1.17780081],[2122.7,5.17923208],[2122.8,4.71082692],[2123.0,4.71275937],[2123.1,2.47023605]]]
["bitfinex","ETHUSD",1773367366213,[[2122.3,1.592],[2122.2,1.17898202],[2122.1,4.71224195],[2122.0,0.001],[2121.9,5.19319485]],[[2122.8,0.49500997],[2123.1,1.17752343],[2123.2,4.71009373],[2123.3,4.70986417],[2123.4,7.17536884]]]
["bitfinex","ETHUSD",1773367388446,[[2123.2,1.37673631],[2123.1,6.31287189],[2123.0,4.70998491],[2122.9,4.71052701],[2122.8,7.17783479]],[[2123.5,0.002],[2123.8,0.002],[2123.9,0.46858509],[2124.1,1.17901645],[2125.2,11.30259054]]]
["bitfinex","ETHUSD",1773367476647,[[2123.9,0.001],[2123.7,1.619],[2123.6,0.001],[2123.5,4.71011452],[2123.4,0.001]],[[2124.0,0.49213439],[2124.1,1.17897783],[2124.2,4.70978576],[2124.4,4.70924003],[2124.6,1.29726487]]]
["bitfinex","ETHUSD",1773367502485,[[2123.8,0.49892186],[2123.7,1.631],[2123.5,2.16433525],[2123.4,4.70920649],[2123.3,4.709469]],[[2124.2,0.002],[2124.3,0.002],[2124.4,1.66710124],[2124.5,4.70709769],[2124.6,1.29790443]]]
["bitfinex","ETHUSD",1773367533980,[[2122.3,4.7117518]],[[2123.0,0.47326652],[2123.1,0.98610503],[2123.3,1.17741251],[2123.4,13.58459534],[2123.5,4.70934738]]]
["bitfinex","ETHUSD",1773367615266,[[2122.4,0.46632808],[2122.3,2.80392477],[2122.2,4.71297136],[2122.1,7.37388669],[2122.0,2.4679948]],[[2122.8,1.17969064],[2123.0,4.71232067],[2123.1,0.002],[2123.2,0.69159937],[2123.5,2.4669948]]]
["bitfinex","ETHUSD",1773367639806,[[2122.8,1.626],[2122.6,1.64312602],[2122.5,4.7123134],[2122.3,0.001],[2122.2,0.98717273]],[[2123.2,0.45937915],[2123.3,0.98617273],[2123.4,1.17735706],[2123.5,4.71142827],[2123.6,4.70942827]]]
["bitfinex","ETHUSD",1773367722909,[[2122.3,2.15641844],[2122.1,1.17807657],[2122.0,4.71250249],[2121.8,0.001],[2121.7,4.71310741]],[[2123.0,2.46493081],[2123.2,0.002],[2123.4,4.92986162],[2123.5,1.41888151],[2123.6,4.71120649]]]
["bitfinex","ETHUSD",1773367745349,[[2121.5,1.614],[2121.4,1.64089018],[2121.3,4.7150553],[2121.2,0.001],[2119.6,0.20971582]],[[2121.9,0.4841444],[2122.0,0.98726308],[2122.1,1.17807831],[2122.2,4.71231327],[2122.3,4.7138717]]]
["bitfinex","ETHUSD",1773367819789,[[2124.2,1.17691366],[2124.1,6.32665464],[2124.0,6.16998466],[2123.8,0.04708541],[2123.6,4.70854129]],[[2124.8,0.46289445],[2124.9,1.178559],[2125.0,5.6907271],[2125.1,0.002],[2125.3,4.70542347]]]
["bitfinex","ETHUSD",1773367854831,[[2123.3,2.8154076],[2123.2,4.7098306],[2123.1,0.45488051],[2123.0,0.001],[2122.9,8.55046313]],[[2123.7,0.4595668],[2123.8,1.17713532],[2123.9,4.71054129],[2124.1,4.70994182],[2127.6,13.82631243]]]
["bitfinex","ETHUSD",1773367926733,[[2124.6,0.001],[2124.5,1.1767472],[2124.4,0.001],[2124.3,5.17435099],[2124.2,2.641144]],[[2125.4,0.4514886],[2125.5,2.45774353],[2125.8,4.91548706],[2125.9,3.65160497],[2126.0,9.66289011]]]
["bitfinex","ETHUSD",1773367950242,[[2125.0,1.635],[2124.8,1.17657328],[2124.7,0.48632256],[2124.6,4.70659971],[2124.5,0.001]],[[2125.3,0.45253005],[2125.4,13.04715195],[2125.6,1.17614764],[2125.7,4.70435482],[2125.8,7.16229753]]]
["bitfinex","ETHUSD",1773368011829,[[2123.2,0.4638077],[2123.1,0.04710093],[2122.9,0.98607951],[2122.8,1.17864419],[2122.7,4.71087967]],[[2123.3,11.86451917],[2123.5,0.002],[2123.6,1.17725333],[2123.7,0.45759233],[2123.8,4.7106577]]]
["bitfinex","ETHUSD",1773368045310,[[2123.1,1.86516708],[2123.0,4.71029767],[2122.9,1.634],[2122.8,5.69711067],[2122.7,3.84]],[[2123.5,0.002],[2123.6,0.002],[2123.7,1.87021732],[2123.8,4.71059473],[2123.9,4.708763]]]
["bitfinex","ETHUSD",1773368077845,[[2122.5,0.001],[2122.4,0.69010984],[2122.3,1.17896498],[2122.2,4.7120587],[2122.1,2.71181873]],[[2122.8,0.75143674],[2122.9,1.17763436],[2123.0,4.71038974],[2123.1,5.69792238],[2123.3,0.98780811]]]
["bitfinex","ETHUSD",1773368143016,[[2122.7,0.70016984],[2122.6,1.2248838],[2122.5,6.35239086],[2122.3,4.71186376],[2122.2,0.98726957]],[[2123.1,1.17752343],[2123.2,5.47147763],[2123.3,0.002],[2123.4,5.92925924],[2123.5,0.002]]]
["bitfinex","ETHUSD",1773368177164,[[2121.2,0.04714312],[2121.1,1.1785792],[2121.0,6.35662552],[2120.9,4.71453491]],[[2121.7,1.17830554],[2121.8,0.68488761],[2121.9,4.71281241],[2122.1,4.71231708],[2122.2,2.46891015]]]
["bitfinex","ETHUSD",1773368239708,[[2115.5,0.68838528],[2115.4,1.18177216],[2115.3,5.04259758],[2115.2,4.72723834],[2115.1,4.72723834]],[[2116.6,0.2464],[2116.7,2.4782222],[2117.1,0.68578194],[2117.2,1.836],[2117.3,1.33023405]]]
["bitfinex","ETHUSD",1773368255928,[[2116.7,1.64],[2116.6,2.05567312],[2116.5,4.72476092],[2116.3,4.72522522],[2116.2,2.4782222]],[[2117.1,0.002],[2117.3,0.002],[2117.6,0.03539313],[2117.7,2.78977218],[2117.8,3.27042771]]]
["bitfinex","ETHUSD",1773368328889,[[2120.1,0.001],[2119.9,1.2195762],[2119.8,7.23893312],[2119.5,4.71806269],[2119.2,2.47738524]],[[2120.5,3.98185606],[2120.6,5.65125061],[2120.7,4.71552315],[2120.8,2.47838524],[2120.9,2.23858511]]]
["bitfinex","ETHUSD",1773368345605,[[2120.3,0.001],[2120.1,3.77368876],[2120.0,4.71788996],[2119.8,7.19378539],[2119.3,0.065536]],[[2120.8,0.002],[2120.9,4.71698453],[2121.0,5.5868363],[2121.1,1.18074487],[2121.2,4.71497948]]]
["bitfinex","ETHUSD",1773368421722,[[2121.4,0.001],[2121.2,0.7979266],[2121.1,1.17963372],[2121.0,4.71474869],[2120.9,4.71553491]],[[2122.0,0.83871722],[2122.1,1.17807831],[2122.2,4.71231327],[2122.3,4.71410996],[2122.5,7.18076008]]]
["bitfinex","ETHUSD",1773368450027,[[2119.9,0.001],[2119.8,0.001],[2119.7,1.17940978],[2119.6,5.49963287],[2119.5,0.001]],[[2120.4,0.79208978],[2120.5,2.46719029],[2120.6,1.17892773],[2120.7,4.71753511],[2120.8,4.71521584]]]
["bitfinex","ETHUSD",1773368520654,[[2116.2,0.77432605],[2116.0,1.18245337],[2115.9,4.72589792],[2115.8,0.001],[2115.7,6.38689792]],[[2117.0,1.18091639],[2117.1,4.96680836],[2117.2,5.49744889],[2117.3,0.002],[2117.4,4.33019869]]]
["bitfinex","ETHUSD",1773368545404,[[2116.3,0.75587347],[2116.2,1.18136282],[2116.1,9.76350999],[2116.0,6.38945128],[2115.9,4.72545128]],[[2117.1,0.002],[2117.2,0.79288454],[2117.3,4.72513744],[2117.5,2.48017071],[2117.6,4.7223461]]]
["bitfinex","ETHUSD",1773368578667,[[2116.6,0.001],[2116.4,0.001],[2116.2,1.91753818],[2116.1,9.03299048],[2116.0,4.72688414]],[[2116.8,1.96587501],[2116.9,7.20408372],[2117.0,0.002],[2117.1,4.72545068],[2117.2,0.002]]]
["bitfinex","ETHUSD",1773368648218,[[2117.0,0.001],[2116.8,1.92335019],[2116.7,4.72532972],[2116.6,4.72455691],[2116.5,0.001]],[[2117.3,0.002],[2117.4,1.98649988],[2117.5,4.72456631],[2117.6,0.23455799],[2117.7,0.002]]]
["bitfinex","ETHUSD",1773368676547,[[2115.9,0.001],[2115.7,1.94339134],[2115.6,4.72779038],[2115.4,1.638],[2113.2,9.92472964]],[[2116.5,0.71554264],[2116.6,3.66232197],[2116.7,4.72455825],[2116.8,4.72424381],[2116.9,4.72655825]]]
["bitfinex","ETHUSD",1773368742831,[[2116.8,0.74372572],[2116.7,1.18208376],[2116.6,4.72444285],[2116.5,0.001],[2116.4,6.36880831]],[[2116.9,0.002],[2117.1,0.002],[2117.2,1.90394321],[2117.3,0.002],[2117.4,4.72485225]]]
["bitfinex","ETHUSD",1773368779295,[[2116.6,0.001],[2116.5,0.70368495],[2116.4,2.82624657],[2116.3,4.72621621],[2116.2,0.001]],[[2117.1,0.72184867],[2117.2,1.18080483],[2117.3,4.72521934],[2117.4,4.72518356],[2117.5,7.20388405]]]
["bitfinex","ETHUSD",1773368893897,[[2116.0,0.67198572],[2115.8,1.18258169],[2115.7,5.71811224],[2115.5,6.37299519],[2115.3,0.23143289]],[[2116.3,1.82348914],[2116.4,4.72715391],[2116.5,0.002],[2116.6,4.72656932],[2116.9,0.99156625]]]
["bitfinex","ETHUSD",1773368921241,[[2116.1,0.001],[2116.0,2.2761747],[2115.9,1.18250486],[2115.8,4.72733239],[2115.7,0.99222595]],[[2116.2,0.002],[2116.3,1.85096529],[2116.4,4.78607603],[2116.5,0.002],[2116.6,0.002]]]
["bitfinex","ETHUSD",1773369012631,[[2115.7,0.001],[2115.5,2.1750642],[2115.4,4.72701489],[2115.3,4.72801489],[2115.1,7.38511441]],[[2116.2,1.50929917],[2116.3,4.72545128],[2116.4,4.72501164],[2116.5,0.002],[2116.6,5.71932859]]]
["bitfinex","ETHUSD",1773369035366,[[2116.0,0.62416894],[2115.9,2.17381209],[2115.8,4.72622297],[2115.7,7.38184212],[2115.6,7.9383088]],[[2116.3,0.002],[2116.5,1.77084402],[2116.6,4.72665899],[2116.7,0.002],[2116.8,4.72615151]]]
["bitfinex","ETHUSD",1773369109393,[[2113.8,0.11254867],[2113.7,1.18274563],[2113.6,7.21645869],[2113.5,4.73148738],[2113.4,6.38604035]],[[2114.7,0.65180183],[2114.8,1.18214488],[2114.9,4.72857953],[2115.1,2.48541834],[2115.2,1.831]]]
["bitfinex","ETHUSD",1773369164793,[[2113.4,0.04278547],[2113.0,2.6532814],[2112.6,0.80774243],[2112.4,8.43689205],[2112.1,9.84041527]],[[2114.3,0.4968777],[2114.4,1.182369],[2114.5,4.72926773],[2114.6,4.72947408],[2114.8,4.73102676]]]
["bitfinex","ETHUSD",1773369209441,[[2113.3,0.001],[2113.0,5.06297009],[2112.9,4.77652487],[2112.8,0.003],[2112.7,4.73314843]],[[2113.4,1.67339807],[2113.6,4.73333776],[2113.7,0.99526676],[2113.8,4.73281675],[2117.2,0.002]]]
["bitfinex","ETHUSD",1773369232622,[[2114.6,1.03505223],[2114.4,1.68],[2114.3,2.02328058],[2114.2,1.18248037],[2114.1,4.73007534]],[[2115.0,0.002],[2115.1,0.48210726],[2115.3,1.1838895],[2115.4,4.72737733],[2115.7,5.72183516]]]
["bitfinex","ETHUSD",1773369254542,[[2113.3,0.001],[2113.0,2.2118481],[2112.9,1.18320071],[2112.8,4.73599349],[2112.7,1.73178547]],[[2113.9,0.47910726],[2114.2,2.48552349],[2114.3,1.18242444],[2114.4,14.68174475],[2114.5,4.73169777]]]
["bitfinex","ETHUSD",1773369315363,[[2112.5,4.7336661],[2112.4,2.92821742],[2112.3,4.90563363],[2112.2,2.07754587],[2112.0,4.74084523]],[[2113.0,0.48360726],[2113.1,1.18313312],[2113.2,4.73222923],[2113.5,6.80804662],[2113.6,0.002]]]
["bitfinex","ETHUSD",1773369340692,[[2113.2,1.18303162],[2113.1,4.73215975],[2113.0,6.83925396],[2112.5,8.94659929],[2112.1,1.559]],[[2114.1,0.49107185],[2114.4,1.1823695],[2114.5,6.80453367],[2114.6,4.72947408],[2114.8,4.96172459]]]
["bitfinex","ETHUSD",1773369406442,[[2112.4,0.29732508],[2112.3,3.08411313],[2112.2,5.56815943],[2112.0,5.56994455]],[[2113.0,0.48874433],[2113.1,0.002],[2113.2,1.18508444],[2113.3,4.734041],[2113.5,4.97620521]]]
["bitfinex","ETHUSD",1773369432372,[[2112.5,1.739],[2112.3,0.1715718],[2112.2,1.31083178],[2112.1,1.18361854],[2112.0,4.74080521]],[[2113.1,0.47137903],[2113.2,0.82976854],[2113.5,7.46791686],[2113.6,0.67928346],[2113.9,0.14948499]]]
["bitfinex","ETHUSD",1773369488317,[[2110.9,2.08289538],[2110.6,1.18449729],[2110.5,8.90396193],[2110.4,6.50098919]],[[2111.7,1.18388028],[2111.8,4.73552114],[2112.0,4.73486589],[2112.1,2.43195307],[2112.2,2.08489538]]]
["bitfinex","ETHUSD",1773369502547,[[2112.5,1.747],[2112.4,2.08289538],[2112.3,0.4979047],[2112.1,2.57286407],[2112.0,4.16579076]],[[2112.7,0.002],[2112.9,0.002],[2113.2,1.18306063],[2113.3,4.73198735],[2113.4,0.48456343]]]
["bitfinex","ETHUSD",1773369559422,[[2109.3,1.738],[2109.2,1.18623932],[2109.1,4.74117435],[2109.0,0.001],[2108.9,4.74280373]],[[2110.3,0.4847484],[2110.5,1.99546925],[2110.6,1.18449729],[2110.7,4.73798919],[2110.8,4.88747418]]]
["bitfinex","ETHUSD",1773369582403,[[2110.6,1.745],[2110.5,1.18455258],[2110.3,4.73857243],[2110.1,7.26775831],[2110.0,4.15672734]],[[2111.0,1.6376439],[2111.1,4.73691128],[2111.3,4.73642656],[2111.5,4.54014561],[2111.8,5.05859983]]]
["bitfinex","ETHUSD",1773369630724,[[2110.0,1.726],[2109.9,1.18484706],[2109.8,7.29108066],[2109.7,4.74098801],[2104.1,4.738]],[[2110.7,1.18644286],[2110.8,4.73767372],[2110.9,5.23681664],[2111.0,2.08036367],[2111.6,4.80172819]]]
["bitfinex","ETHUSD",1773369657406,[[2110.9,0.001],[2110.7,1.722],[2110.6,1.18547136],[2110.5,4.73818848],[2110.3,0.49046698]],[[2111.0,0.002],[2111.1,0.46039415],[2111.3,0.002],[2111.5,3.26177907],[2111.6,4.97572836]]]
["bitfinex","ETHUSD",1773369719813,[[2112.3,1.721],[2112.2,1.29],[2112.1,1.84057047],[2111.9,4.73589109],[1929.0,1.0]],[[2112.4,0.002],[2112.7,1.18532677],[2112.8,4.73307322],[2112.9,7.05030957]]]
["bitfinex","ETHUSD",1773369749557,[[2112.2,0.83227402],[2112.1,3.25865509],[2112.0,8.88565246],[2111.9,6.45807155],[2111.8,4.7356243]],[[2112.7,0.002],[2112.8,0.77177486],[2112.9,1.42165544],[2113.0,5.07396486],[2113.1,4.73483165]]]
["bitfinex","ETHUSD",1773369778546,[[2111.1,0.001],[2110.9,0.001],[2110.8,2.02320095],[2110.7,6.45664292],[2110.6,0.001]],[[2111.4,0.86148478],[2111.5,1.18399242],[2111.6,4.97519915],[2111.7,6.81288857],[2112.0,2.07736335]]]
["bitfinex","ETHUSD",1773369834073,[[2109.1,0.001],[2108.9,0.001],[2108.7,1.18556456],[2108.6,7.32094476],[2108.4,6.82424356]],[[2109.3,1.18722732],[2109.4,4.7409093],[2109.5,4.7429093],[2109.6,0.92118714],[2109.7,6.82178941]]]
["bitfinex","ETHUSD",1773369860710,[[2109.3,0.001],[2109.2,0.86559262],[2109.1,0.001],[2109.0,0.001],[2108.9,2.89040789]],[[2109.6,1.4203832],[2109.7,4.74016547],[2109.8,7.74430526],[2110.0,0.002],[2110.1,4.74156009]]]
["bitfinex","ETHUSD",1773369914872,[[2108.8,1.682],[2108.6,0.86831291],[2108.5,1.18563416],[2108.4,4.74291219],[2108.2,2.08060614]],[[2109.3,2.09902835],[2109.4,6.82151544],[2109.5,4.74063161],[2109.6,4.7409093],[2109.9,4.73978576]]]
["bitfinex","ETHUSD",1773369941971,[[2109.4,2.56767871],[2109.3,1.18521078],[2109.2,4.74210196],[2109.0,6.822907],[2108.7,4.7431119]],[[2109.8,1.18498936],[2109.9,4.7396489],[2110.0,0.88237699],[2110.1,4.7392533],[2110.2,0.23512007]]]
["bitfinex","ETHUSD",1773369987843,[[2105.4,1.35774464],[2105.3,4.94407059],[2105.2,6.31591687],[2105.1,4.75017158],[2105.0,6.31391687]],[[2106.2,0.04501168],[2106.3,1.18694531],[2106.4,4.74759042],[2106.6,6.05266625],[2106.7,0.32651383]]]
["bitfinex","ETHUSD",1773370001868,[[2107.5,2.89520866],[2107.4,4.74506542],[2107.3,2.0001244],[2107.2,6.10319498],[2107.1,1.566]],[[2108.2,1.18584574],[2108.3,6.04895903],[2108.5,4.98143034],[2108.8,6.74234555],[2109.0,6.93476459]]]
["bitfinex","ETHUSD",1773370058458,[[2109.7,1.713],[2109.3,1.41942173],[2109.2,1.564],[2109.1,2.74929598],[2109.0,6.74259693]],[[2110.2,1.4129988],[2110.3,1.18667301],[2110.4,4.73866274],[2110.5,6.74078714],[2110.6,4.73866274]]]
["bitfinex","ETHUSD",1773370073962,[[2109.2,3.13175437],[2109.1,1.18633903],[2109.0,0.001],[2108.9,8.34018482],[2108.8,1.564]],[[2109.8,1.18499238],[2109.9,6.11815354],[2110.0,4.97422839],[2110.1,4.74178576],[2110.4,1.99907372]]]
["bitfinex","ETHUSD",1773370151962,[[2111.1,1.43008763],[2111.0,1.563],[2110.9,0.79801658],[2110.8,1.1853505],[2110.7,4.7375416]],[[2111.5,0.002],[2111.6,1.3601073],[2111.7,0.002],[2111.9,1.98178475],[2112.0,4.73689702]]]
["bitfinex","ETHUSD",1773370179734,[[2111.1,3.262],[2111.0,0.02365951],[2110.9,4.154374],[2110.8,5.53652932]],[[2111.8,0.002]]]
["bitfinex","ETHUSD",1773370232491,[[2110.6,0.001],[2110.3,0.001],[2110.1,1.564],[2110.0,2.76146816],[2109.9,0.001]],[[2110.7,1.64704712],[2110.8,1.18438506],[2110.9,5.16068523],[2111.0,6.73246539],[2111.1,4.73895549]]]
["bitfinex","ETHUSD",1773370255006,[[2110.9,1.699],[2110.8,2.65537186],[2110.6,4.73797818],[2110.4,4.73842515],[2110.2,8.29676923]],[[2111.2,0.05920803],[2111.3,1.18410458],[2111.4,6.26239579],[2111.5,4.73597007],[2111.6,0.23486335]]]
["bitfinex","ETHUSD",1773370283649,[[2109.8,1.7],[2109.7,0.001],[2109.6,0.001],[2109.5,2.18879547],[2109.4,1.18616958]],[[2109.9,2.68757375],[2110.0,4.73944086],[2110.1,4.73956111],[2110.3,0.23695208],[2110.4,6.73279315]]]
["bitfinex","ETHUSD",1773370344192,[[2106.8,1.18662168],[2106.7,6.44673444],[2106.4,4.74738854],[2105.0,0.156],[2104.9,11.69598534]],[[2107.4,2.72589194],[2107.5,4.74516617],[2107.6,4.74518363],[2107.8,4.82668848],[2108.2,1.48856301]]]
["bitfinex","ETHUSD",1773370367051,[[2106.9,0.001],[2106.7,1.7],[2106.6,4.74686246],[2106.2,0.80096027],[2106.1,7.48973355]],[[2107.2,1.1884191],[2107.3,5.5464883],[2107.4,0.05907768],[2107.5,0.002],[2107.7,0.80096027]]]
["bitfinex","ETHUSD",1773370418616,[[2104.0,1.18930071],[2103.9,4.75304929],[2103.8,0.1686718],[2103.6,4.75372128]],[[2104.6,1.38960201],[2104.7,1.18781774],[2104.8,6.75610467],[2104.9,4.75127096],[2105.0,4.98433192]]]
["bitfinex","ETHUSD",1773370444253,[[2104.0,1.706],[2103.9,1.1882694],[2103.8,6.20423636],[2103.6,4.75352949],[2103.5,5.55670358]],[[2104.3,1.47357757],[2104.5,1.18796666],[2104.6,5.55477623],[2104.8,4.75116501],[2105.1,4.75051185]]]
["bitfinex","ETHUSD",1773370502793,[[2104.4,0.0011],[2104.1,1.18815182],[2104.0,4.75284235],[2103.7,6.32047409],[2103.6,6.76001859]],[[2104.9,1.46497905],[2105.1,1.18759203],[2105.2,4.75026254],[2105.3,6.75706813],[2105.4,8.76375945]]]
["bitfinex","ETHUSD",1773370520216,[[2104.4,0.0011],[2104.1,0.0011],[2104.0,1.18819055],[2103.9,4.75306542],[2103.7,4.75351536]],[[2104.9,1.46442905],[2105.0,1.18766259],[2105.1,4.75037071],[2105.2,6.7572938],[2105.3,4.75059382]]]
["bitfinex","ETHUSD",1773370588172,[[2105.4,2.90841206],[2105.3,6.3148605],[2105.1,6.75492951],[2105.0,1.567],[2101.8,0.47361484]],[[2105.9,2.65157835],[2106.1,4.74822668],[2106.3,4.98110753],[2106.6,6.75178682],[2109.4,0.156]]]
["bitfinex","ETHUSD",1773370625519,[[2105.5,1.706],[2105.4,1.18736844],[2105.3,5.55204448],[2105.1,6.31645952],[2104.8,12.73564432]],[[2105.8,1.31949625],[2105.9,1.1881531],[2106.0,4.74848433],[2106.2,4.74792273],[2106.4,5.54977809]]]
["bitfinex","ETHUSD",1773370680500,[[2105.0,1.712],[2104.9,1.61574987],[2104.8,4.7521387],[2104.7,0.0011],[2104.6,4.75257805]],[[2105.3,2.52877271],[2105.5,4.74969127],[2105.7,4.98838393],[2105.9,2.55450259],[2106.3,6.57779185]]]
["bitfinex","ETHUSD",1773370709488,[[2106.6,1.711],[2106.5,1.86558493],[2106.4,4.74732305],[2106.3,0.80245231],[2106.2,6.312704]],[[2106.8,0.002],[2107.0,2.46304384],[2107.1,0.002],[2107.2,4.74781315],[2107.4,4.98626745]]]
["bitfinex","ETHUSD",1773370790410,[[2105.7,1.718],[2105.6,0.001],[2105.5,1.31379664],[2105.4,0.001],[2105.2,2.75349012]],[[2105.8,1.18719726],[2105.9,6.1146089],[2106.0,0.002],[2106.1,4.74833808],[2106.2,0.80313973]]]
["bitfinex","ETHUSD",1773370819964,[[2106.5,1.38700542],[2106.3,4.74753288],[2106.2,0.80187864],[2106.1,6.46311241]],[[2106.6,0.002],[2106.7,0.002],[2106.8,0.002],[2106.9,1.41016373],[2107.0,0.002]]]
["bitfinex","ETHUSD",1773370844563,[[2105.9,1.3064823],[2105.8,1.2346537],[2105.7,6.44789804],[2105.5,0.001],[2105.4,0.80287864]],[[2106.4,1.18689827],[2106.5,6.08785004],[2106.7,5.55083689],[2106.9,0.002],[2107.2,7.21890776]]]
["bitfinex","ETHUSD",1773370912169,[[2106.0,1.22461905],[2105.9,1.18711899],[2105.8,4.74877033],[2105.5,4.7505352],[2105.4,2.36784421]],[[2106.5,1.15703451],[2106.6,0.80184421],[2106.7,1.18871457],[2106.8,4.74676033],[2106.9,4.98773206]]]
["bitfinex","ETHUSD",1773370940486,[[2107.3,1.22461905],[2107.2,2.89539843],[2107.1,4.74573407],[2106.9,4.74630118],[2106.8,1.566]],[[2107.4,0.002],[2107.7,2.34316335],[2107.8,0.002],[2107.9,5.06321454],[2108.0,0.002]]]
["bitfinex","ETHUSD",1773371008367,[[2107.7,1.15798773],[2107.6,0.001],[2107.5,2.93868758],[2107.4,4.74616119],[2107.3,4.74495848]],[[2108.2,1.12086179],[2108.4,1.1877791],[2108.5,4.74281379],[2108.6,0.002],[2108.7,4.74227366]]]
["bitfinex","ETHUSD",1773371026203,[[2107.9,1.18347181],[2107.8,1.23347535],[2107.7,4.74450462],[2107.6,0.001],[2107.5,4.74488375]],[[2108.7,1.14644718],[2108.8,3.18653568],[2108.9,4.74403338],[2109.0,8.74408806],[2109.1,4.74150252]]]
["bitfinex","ETHUSD",1773371098060,[[2104.5,0.0011],[2104.4,1.708],[2104.3,0.0011],[2104.2,1.18807625],[2104.1,5.94736723]],[[2104.7,1.19241722],[2104.8,1.18781335],[2104.9,6.75482588],[2105.0,4.75061484],[2105.2,4.75058514]]]
["bitfinex","ETHUSD",1773371117687,[[2104.3,1.689],[2104.1,2.38296746],[2104.0,0.0011],[2103.9,4.7529886],[2103.7,5.10051867]],[[2104.7,1.19241722],[2104.8,1.18780015],[2104.9,6.75825547],[2105.0,4.75104522],[2105.1,4.75104522]]]
["bitfinex","ETHUSD",1773371168442,[[2104.7,1.737],[2104.4,1.18904112],[2104.3,6.83576309],[2104.2,2.24420932],[2104.1,4.75352971]],[[2104.9,1.91860587],[2105.1,1.18860628],[2105.2,4.75034625],[2105.3,4.74994043],[2105.4,2.00647905]]]
["bitfinex","ETHUSD",1773371213493,[[2105.8,1.89912074],[2105.7,1.18721484],[2105.5,0.80278088],[2105.4,1.566],[2105.3,4.74976393]],[[2106.3,3.2258183],[2106.4,4.74758132],[2106.5,5.55001407],[2106.6,4.98635588],[2106.7,2.53397433]]]
["bitfinex","ETHUSD",1773371279766,[[2106.6,3.45632705],[2106.4,4.74839657],[2106.3,0.80090105],[2106.2,6.3138836],[2106.1,1.35504302]],[[2106.9,1.8576238],[2107.0,1.1885712],[2107.1,4.74596456],[2107.3,7.27451807],[2107.4,0.80090105]]]
["bitfinex","ETHUSD",1773371308705,[[2107.2,0.001],[2107.1,2.88731317],[2107.0,1.741],[2106.9,4.74615225],[2106.8,0.001]],[[2107.3,0.002],[2107.5,1.18624188],[2107.6,4.7468473],[2107.7,0.001],[2107.8,4.74631895]]]
["bitfinex","ETHUSD",1773371366855,[[2107.9,0.001],[2107.8,0.001],[2107.7,3.35636185],[2107.6,4.7457249],[2107.5,0.001]],[[2108.2,2.15510346],[2108.3,1.18778949],[2108.4,4.7905788],[2108.5,6.74423988],[2109.0,8.97980085]]]
["bitfinex","ETHUSD",1773371401682,[[2107.9,1.89666186],[2107.8,0.04744283],[2107.7,1.18612705],[2107.6,4.74463077],[2107.5,0.80106993]],[[2108.2,1.23329668],[2108.3,4.74518827],[2108.4,1.98698721],[2108.5,4.74472211],[2109.1,0.14948499]]]
["bitfinex","ETHUSD",1773371432531,[[2107.4,1.94525312],[2107.3,2.93833782],[2107.2,6.80273123],[2107.1,0.80093668],[2107.0,4.74704094]],[[2107.8,3.07039988],[2107.9,4.74410017],[2108.0,0.002],[2108.1,5.54375483],[2109.0,16.20252122]]]
["bitfinex","ETHUSD",1773371514307,[[2107.4,1.765],[2107.2,1.23386428],[2107.1,1.62184516],[2107.0,4.74594982],[2106.9,0.80204469]],[[2107.5,1.84787182],[2107.7,1.18812829],[2107.8,4.74429909],[2108.0,4.74588301],[2108.1,0.80294469]]]
["bitfinex","ETHUSD",1773371539890,[[2107.7,1.775],[2107.5,1.23477883],[2107.4,4.7461732],[2107.3,2.36635872],[2107.2,0.001]],[[2107.9,3.03589269],[2108.1,0.002],[2108.2,0.002],[2108.3,5.54342822],[2112.6,1.42371385]]]
["bitfinex","ETHUSD",1773371649395,[[2107.2,1.777],[2107.1,1.51042584],[2107.0,1.18761759],[2106.9,0.04846309],[2106.8,4.74750964]],[[2107.4,1.51026111],[2107.5,4.78062623],[2107.6,0.002],[2107.7,4.74454436],[2107.8,0.00185299]]]
["bitfinex","ETHUSD",1773371674419,[[2106.2,1.784],[2106.1,1.56172702],[2106.0,1.18708325],[2105.9,7.11435621],[2105.8,1.566]],[[2106.6,2.80321602],[2106.7,4.78257678],[2106.8,4.74659267],[2106.9,0.80079555],[2107.0,4.74608598]]]
["bitfinex","ETHUSD",1773371761536,[[2106.1,0.09305138],[2105.9,2.96914043],[2105.8,4.74863872],[2105.6,8.3184879],[2102.7,3.84]],[[2106.5,3.21331116],[2106.6,4.74710085],[2106.8,4.74654726],[2107.0,4.74627809],[2107.2,2.00426854]]]
["bitfinex","ETHUSD",1773371779236,[[2106.2,0.0160036],[2106.1,2.98449505],[2106.0,4.7494277],[2105.8,8.68224843],[2105.6,4.98185324]],[[2106.5,1.97843258],[2106.6,1.23527413],[2106.7,4.74686551],[2106.9,5.54771515],[2107.4,4.98843069]]]
["bitfinex","ETHUSD",1773371860802,[[2107.7,1.91086223],[2107.6,2.98424191],[2107.5,4.74473334],[2107.4,4.74583334],[2107.3,0.80039235]],[[2108.1,1.18591453],[2108.2,1.94030037],[2108.3,4.74334315],[2108.4,0.002]]]
["bitfinex","ETHUSD",1773371891805,[[2107.6,1.8033],[2107.5,1.85681173],[2107.4,1.1873957],[2107.3,4.74639889],[2107.2,1.565]],[[2107.7,0.002],[2107.8,1.93146411],[2107.9,0.002],[2108.0,4.74394519],[2108.1,0.002]]]
["bitfinex","ETHUSD",1773371970466,[[2109.0,3.77957929],[2108.9,1.18544302],[2108.8,0.79908836],[2108.7,6.30607484],[2108.6,0.001]],[[2109.5,1.18511495],[2109.6,4.74245982],[2109.7,4.74045982],[2109.9,3.30922027],[2110.0,4.73947143]]]
["bitfinex","ETHUSD",1773371994019,[[2109.6,1.96997586],[2109.4,1.18616167],[2109.3,4.74072398],[2109.1,7.10444228],[2107.8,15.00777096]],[[2109.9,1.18689027],[2110.0,4.73945034],[2110.1,1.93501404],[2110.2,5.53997833],[2110.5,4.73822558]]]
["bitfinex","ETHUSD",1773372009515,[[2109.8,1.97125877],[2109.7,1.816],[2109.6,1.18605129],[2109.5,4.74023511],[2109.4,0.80008836]],[[2110.1,1.18677969],[2110.2,6.67595715],[2110.4,0.002],[2110.5,4.73864509],[2117.9,0.74210506]]]
["bitfinex","ETHUSD",1773372085512,[[2111.0,1.89511597],[2110.7,4.73755962],[2110.6,1.99549329],[2110.5,8.97822451],[2110.2,8.72964932]],[[2111.7,0.7225507],[2111.8,1.18382422],[2111.9,4.7352969],[2112.0,4.7352969],[2112.1,4.73484848]]]
["bitfinex","ETHUSD",1773372117350,[[2110.7,1.82],[2110.6,0.001],[2110.5,4.24108841],[2110.4,2.68396504],[2110.3,4.73960236]],[[2111.0,2.0498192],[2111.1,1.18421675],[2111.2,4.73686703],[2111.3,4.73686703],[2111.4,6.73185326]]]
["bitfinex","ETHUSD",1773372194023,[[2110.3,1.84],[2110.1,2.24094955],[2109.9,1.18484809],[2109.8,4.74069846],[2109.6,0.001]],[[2110.7,1.27728025],[2110.8,1.18438506],[2110.9,5.53514359],[2111.0,4.73709882],[2111.1,4.73754026]]]
["bitfinex","ETHUSD",1773372229894,[[2110.8,1.842],[2110.7,1.18442044],[2110.6,7.18338201],[2110.4,0.79837868],[2110.3,4.73960566]],[[2111.2,2.39289061],[2111.3,1.18610783],[2111.4,4.73621752],[2111.5,4.73841832],[2111.6,0.79837868]]]
["bitfinex","ETHUSD",1773372307678,[[2112.9,2.50412521],[2112.8,1.18322074],[2112.7,4.73313202],[2112.6,6.7249704],[2112.5,1.828]],[[2113.5,1.18287553],[2113.6,7.04015711],[2113.8,4.73086206],[2113.9,0.34303709],[2114.1,6.72227931]]]
["bitfinex","ETHUSD",1773372326293,[[2112.8,1.85],[2112.7,0.001],[2112.5,0.001],[2112.4,2.47166222],[2112.3,1.18351747]],[[2112.9,2.47687638],[2113.0,0.62452702],[2113.1,1.18309592],[2113.2,4.73223517],[2113.3,4.73415975]]]
["bitfinex","ETHUSD",1773372421327,[[2111.4,2.50412695],[2111.3,1.18409119],[2111.2,5.58256451],[2111.1,1.867],[2111.0,4.73790282]],[[2111.7,0.002],[2111.8,1.18384522],[2111.9,4.73508231],[2112.0,2.40827513],[2112.1,4.7346256]]]
["bitfinex","ETHUSD",1773372464082,[[2108.6,3.61835768],[2108.4,4.74284953],[2108.2,7.10457559],[2108.1,2.66531062],[2107.9,4.74391235]],[[2109.1,2.52943347],[2109.2,1.18528351],[2109.3,5.53919195],[2109.4,4.97781346],[2109.9,4.88913003]]]
["bitfinex","ETHUSD",1773372512273,[[2108.1,2.23001637],[2108.0,4.74377976],[2107.8,5.54471101],[2107.7,1.868],[2107.4,4.74517322]],[[2108.3,0.001],[2108.6,3.79918668],[2108.8,4.74219174],[2108.9,0.800456],[2109.0,5.06839815]]]
["bitfinex","ETHUSD",1773372541018,[[2108.0,1.04158655],[2107.9,3.04098711],[2107.8,4.7453354],[2107.6,0.80117257],[2107.5,4.74589139]],[[2108.3,0.001],[2108.4,4.27086642],[2108.5,4.74286606],[2108.6,4.7426511],[2108.7,0.80007257]]]
["bitfinex","ETHUSD",1773372564315,[[2108.2,0.0011],[2108.1,2.21467536],[2108.0,0.0011],[2107.9,4.74401033],[2107.8,0.0011]],[[2108.5,2.54058555],[2108.6,1.18566265],[2108.7,4.74240501],[2108.8,5.54255573],[2109.1,4.74380711]]]
["bitfinex","ETHUSD",1773372649640,[[2105.4,1.18742281],[2105.3,9.12661021],[2105.2,5.4652556],[2105.0,4.75015725],[2104.8,0.80113707]],[[2105.8,2.43728873],[2105.9,1.98827976],[2106.0,0.04749931],[2106.1,4.98828081],[2106.3,7.36479489]]]
["bitfinex","ETHUSD",1773372673443,[[2106.1,2.42404611],[2106.0,1.18708452],[2105.9,4.74842334],[2105.8,6.61978244],[2105.7,0.0011]],[[2106.7,0.001],[2106.9,5.60683954],[2107.0,5.12907491],[2107.1,4.74730974],[2107.2,13.74865496]]]
["bitfinex","ETHUSD",1773372722745,[[2105.0,2.80702025],[2104.9,1.1876709],[2104.8,4.75209576],[2104.6,4.75149242],[2104.5,0.0011]],[[2105.8,2.01042792],[2105.9,2.90035673],[2106.5,3.19826663],[2106.6,6.75747085],[2106.7,4.89725204]]]
["bitfinex","ETHUSD",1773372745281,[[2105.9,1.875],[2105.8,4.09003223],[2105.7,4.74892843],[2105.5,4.74945463],[2105.2,8.32746002]],[[2106.5,2.97895451],[2106.6,4.74721101],[2106.7,4.74776353],[2106.8,4.98121195],[2106.9,3.19717433]]]
["bitfinex","ETHUSD",1773372806906,[[2108.0,2.75059109],[2107.9,1.18601451],[2107.8,4.7440597],[2107.7,0.04854508],[2107.6,6.61771184]],[[2108.5,1.18572697],[2108.6,7.52738338],[2108.8,4.74205101],[2109.0,7.06617363],[2109.1,0.002]]]
["bitfinex","ETHUSD",1773372831838,[[2109.7,1.878],[2109.3,2.92562971],[2109.1,1.18533971],[2109.0,8.30395139],[2108.9,1.564]],[[2110.3,2.7924526],[2110.4,3.18320207],[2110.5,4.73843821],[2110.6,7.25612705],[2110.7,5.05847698]]]
["bitfinex","ETHUSD",1773372898404,[[2109.2,3.92822497],[2109.1,4.7412435],[2108.9,2.53702826],[2108.8,4.74281826],[2108.2,1.42298585]],[[2109.8,4.05969445],[2109.9,4.74163012],[2110.2,1.99623758],[2110.3,4.73933649]]]
["bitfinex","ETHUSD",1773372919974,[[2109.7,1.884],[2109.6,0.001],[2109.4,0.001],[2109.3,3.92713845],[2109.2,4.74204327]],[[2109.9,4.06168225],[2110.0,4.73944125],[2110.1,4.74114434],[2110.2,1.99623758],[2111.5,0.31634036]]]
["bitfinex","ETHUSD",1773372964442,[[2108.7,1.872],[2108.6,2.72838199],[2108.5,1.18567459],[2108.4,4.74270808],[2108.3,0.001]],[[2109.0,3.82858115],[2109.1,4.74352571],[2109.3,6.74245224],[2109.4,0.002],[2109.9,4.80718455]]]
["bitfinex","ETHUSD",1773373011858,[[2106.0,1.18708452],[2105.9,6.60554595],[2105.7,4.74878905],[2105.5,8.0249316],[2104.4,8.15597258]],[[2106.5,4.08302972],[2106.6,5.54792156],[2106.9,4.74651978],[2107.2,7.20851689],[2107.3,10.12516526]]]
["bitfinex","ETHUSD",1773373090253,[[2106.5,1.18680275],[2106.4,6.60821101],[2106.2,4.74786957],[2106.1,0.80164123],[2106.0,4.74768012]],[[2106.9,0.001],[2107.0,4.08271769],[2107.1,4.74586351],[2107.2,0.80264123],[2107.4,4.74623132]]]
["bitfinex","ETHUSD",1773373128242,[[2106.8,1.873],[2106.7,1.18668912],[2106.6,5.14174668],[2106.5,0.0011],[2106.4,5.5483212]],[[2106.9,2.69441622],[2107.2,1.1874508],[2107.3,4.74550907],[2107.4,0.80190544],[2107.5,4.98464286]]]
["bitfinex","ETHUSD",1773373151972,[[2106.6,1.886],[2106.5,0.0011],[2106.4,0.0011],[2106.3,1.18799791],[2106.2,1.16276232]],[[2106.7,2.74297989],[2106.8,1.18763375],[2106.9,4.74646321],[2107.1,4.74588278],[2107.3,5.54653586]]]
["bitfinex","ETHUSD",1773373241397,[[2106.7,1.97670636],[2106.6,6.63994129],[2106.5,0.80182317],[2106.3,4.74874895],[2105.9,0.0011]],[[2107.2,3.66021976],[2107.3,4.74643101],[2107.5,4.74508853],[2107.6,0.80072317],[2107.8,11.95087727]]]
["bitfinex","ETHUSD",1773373270760,[[2108.0,2.53994288],[2107.9,1.98673768],[2107.8,4.74409236],[2107.7,6.63405806],[2107.5,2.084879]],[[2108.4,2.60451902],[2108.6,4.7426137],[2108.8,4.74213535],[2108.9,1.04126664],[2109.0,0.002]]]
["bitfinex","ETHUSD",1773373353351,[[2107.9,1.902],[2107.8,2.91243588],[2107.7,1.18721873],[2107.6,4.7447311],[2107.5,0.00110001]],[[2108.1,4.0561619],[2108.3,4.74533097],[2108.4,5.54313361],[2108.5,0.002]]]
["bitfinex","ETHUSD",1773373399011,[[2108.2,5.02912613],[2108.1,0.0011],[2108.0,0.001],[2107.9,4.74515577],[2107.8,0.8008858]],[[2108.5,0.002],[2108.6,3.05178712],[2108.8,0.002],[2108.9,1.0378575],[2109.1,0.002]]]
["bitfinex","ETHUSD",1773373481978,[[2108.9,1.942],[2108.8,2.75049681],[2108.7,7.83379787],[2108.6,0.001],[2108.5,2.80044669]],[[2109.3,3.12636342],[2109.4,1.18520287],[2109.5,4.74251802],[2109.6,5.54003124],[2109.8,7.47181015]]]
["bitfinex","ETHUSD",1773373512901,[[2108.7,0.001],[2108.6,3.15773867],[2108.5,3.18677274],[2108.4,4.74390823],[2108.1,7.41111031]],[[2109.0,3.23079937],[2109.1,1.18533971],[2109.2,4.74135887],[2109.3,4.74304831],[2109.5,5.5421094]]]
["bitfinex","ETHUSD",1773373600129,[[2109.3,5.41445121],[2109.0,1.98397029],[2108.9,4.74175839],[2108.8,4.74158368],[2102.2,0.00945791]],[[2109.5,0.002],[2109.6,3.53523936],[2109.7,1.18704617],[2109.8,4.73990997],[2109.9,2.8012546]]]
["bitfinex","ETHUSD",1773373604114,[[2109.3,1.967],[2109.1,3.26919472],[2109.0,1.18635135],[2108.9,4.7417147],[2108.8,0.79957788]],[[2109.5,4.55360315],[2109.6,4.74024074],[2109.7,0.002],[2109.8,0.002],[2109.9,7.54083021]]]
["bitfinex","ETHUSD",1773373691072,[[2111.1,3.59322815],[2110.9,4.73725061],[2110.6,6.73074424],[2110.3,0.001],[2109.2,8.4664737]],[[2111.7,3.4585802],[2111.8,1.18585856],[2111.9,4.73519139],[2112.0,4.73487205],[2112.1,4.9768988]]]
["bitfinex","ETHUSD",1773373718017,[[2112.3,3.52202239],[2112.2,1.978],[2112.1,1.1836169],[2112.0,4.7347348],[2111.8,6.72726293]],[[2112.6,1.20905036],[2112.7,8.3566381],[2112.8,0.002],[2113.0,4.73261548],[2113.1,6.72480625]]]
["bitfinex","ETHUSD",1773373734534,[[2110.8,3.83262515],[2110.7,1.18441603],[2110.6,4.73798616],[2110.4,2.35961381],[2110.3,4.73965084]],[[2111.3,0.02367145],[2111.4,4.92049361],[2111.5,4.73609555],[2111.7,0.79761381]]]
["bitfinex","ETHUSD",1773373810832,[[2110.0,2.028],[2109.8,3.98517345],[2109.7,0.0474001],[2109.6,1.1850512],[2109.5,4.74129901]],[[2110.3,1.1866679],[2110.4,8.56140801],[2110.5,0.002],[2110.6,4.73799474],[2110.7,0.002]]]
["bitfinex","ETHUSD",1773373831867,[[2111.8,4.07308288],[2111.7,2.027],[2111.2,1.1841138],[2111.1,6.73232606],[2111.0,4.73664266]],[[2112.0,0.002],[2112.4,1.18352685],[2112.5,4.73382277],[2112.6,6.10684337],[2113.7,7.2925376]]]
["bitfinex","ETHUSD",1773373916821,[[2112.9,4.33204006],[2112.8,2.83240157],[2112.7,1.18431321],[2112.6,4.73327968],[2112.5,4.73427968]],[[2113.2,0.004],[2113.4,0.32570827],[2113.5,4.70523079],[2114.9,2.249],[2115.7,15.1256045]]]
["bitfinex","ETHUSD",1773373951564,[[2112.3,6.48415454],[2112.2,1.23192409],[2112.1,4.73461565],[2112.0,0.001],[2111.8,5.53269436]],[[2112.6,4.30949442],[2112.7,1.18331992],[2112.8,4.73326438],[2112.9,4.73327968],[2113.1,1.03952283]]]
["bitfinex","ETHUSD",1773374016083,[[2114.4,4.38230492],[2114.3,30.0],[2114.1,7.9568884],[2113.8,15.59501844],[2113.7,1.18276008]],[[2115.5,4.6949404],[2115.6,2.60644617],[2115.7,1.181642],[2115.8,4.72643906],[2115.9,9.71156803]]]
["bitfinex","ETHUSD",1773374044002,[[2113.8,2.05],[2113.7,1.18373197],[2113.6,9.88170952],[2113.5,0.001],[2113.4,4.73269643]],[[2114.2,5.09763811],[2114.3,1.74250342],[2114.4,4.72948573],[2114.5,4.72969777],[2114.6,1.99047944]]]
["bitfinex","ETHUSD",1773374101434,[[2120.0,5.09185071],[2119.8,3.15900563],[2119.7,4.71742617],[2119.3,0.36772291],[2119.2,8.67785026]],[[2120.9,1.17877978],[2121.0,4.71487239],[2121.1,4.71497948],[2121.3,0.80774243],[2121.4,5.27335947]]]
["bitfinex","ETHUSD",1773374119802,[[2121.0,2.36011],[2120.9,3.1583752],[2120.8,4.71513166],[2120.6,9.80748411],[2120.4,3.95929818]],[[2122.1,1.17807831],[2122.2,14.46572103],[2122.3,4.71231327],[2122.7,4.77658012],[2123.0,4.7106932]]]
["bitfinex","ETHUSD",1773374180673,[[2119.3,6.73170786],[2119.2,4.71853914],[2119.1,6.85953914],[2119.0,1.98050118],[2118.9,4.71853914]],[[2119.9,0.002],[2120.0,1.17926618],[2120.1,10.01555022],[2120.2,2.88285184],[2120.4,6.96888139]]]
["bitfinex","ETHUSD",1773374208000,[[2118.0,1.18035882],[2117.9,4.72143531],[2117.7,4.72190998],[2117.5,4.72248736]],[[2119.1,1.23873341],[2119.2,4.71898447],[2119.3,4.71898447],[2119.5,4.72098447]]]
["bitfinex","ETHUSD",1773374222528,[[2118.3,31.98138717],[2118.1,2.54173343],[2118.0,1.98138717],[2117.9,2.11],[2117.8,1.18044213]],[[2118.9,0.002],[2119.1,0.002],[2119.2,1.17969119],[2119.4,4.72045023],[2119.5,2.25460273]]]
["bitfinex","ETHUSD",1773374299439,[[2118.6,0.001],[2118.5,2.101],[2118.4,6.67674006],[2118.3,5.51262951],[2118.2,0.001]],[[2118.9,1.18186483],[2119.0,4.76431411],[2119.1,5.0811896],[2119.3,5.51047496],[2119.4,4.71875892]]]
["bitfinex","ETHUSD",1773374323342,[[2117.9,2.088],[2117.8,0.001],[2117.7,5.04491343],[2117.6,1.18057622],[2117.5,4.72354044]],[[2118.4,6.19611544],[2118.5,5.51241932],[2118.6,4.72010299],[2118.7,4.7205438],[2118.8,4.7205438]]]
["bitfinex","ETHUSD",1773374395432,[[2118.6,2.096],[2118.5,0.02670826],[2118.4,5.43848655],[2118.2,1.18121731],[2118.1,5.51309421]],[[2118.7,1.17996884],[2118.8,9.89507368],[2118.9,0.002],[2119.0,4.7192311],[2119.1,0.002]]]
["bitfinex","ETHUSD",1773374410858,[[2118.8,13.58147261],[2118.6,6.6185017],[2118.5,4.72029366],[2118.4,0.79199686],[2118.3,0.001]],[[2119.1,6.35489033],[2119.2,1.17969044],[2119.3,4.71860712],[2119.4,0.002],[2119.5,4.7183165]]]
["bitfinex","ETHUSD",1773374481028,[[2118.8,6.11103108],[2118.7,0.001],[2118.6,1.18001482],[2118.5,2.123],[2118.4,5.51242133]],[[2119.1,4.72109483],[2119.2,5.91537665]]]
["bitfinex","ETHUSD",1773374509234,[[2119.7,8.05895897],[2119.5,1.17951796],[2119.4,0.7919797],[2119.3,4.71841801],[2119.2,7.1278173]],[[2119.8,0.20457978],[2119.9,1.17933633],[2120.0,4.71699147],[2120.1,6.47302808],[2120.2,4.71654221]]]
["bitfinex","ETHUSD",1773374574473,[[2117.5,4.72337513],[2117.4,1.35107769]],[[2118.1,7.49394496],[2118.2,4.72100169],[2118.3,0.002],[2118.4,4.72055143],[2118.5,0.002]]]
["bitfinex","ETHUSD",1773374611862,[[2118.1,6.11862041],[2118.0,7.6517014],[2117.9,0.001],[2117.8,4.72284306],[2117.3,4.72386697]],[[2118.5,6.45202574],[2118.6,1.18006767],[2118.7,4.72188446],[2118.8,0.002],[2118.9,4.72143995]]]
["bitfinex","ETHUSD",1773374687496,[[2117.8,0.001],[2117.6,11.3441457],[2117.5,0.001],[2117.4,1.73963497],[2117.1,6.89905357]],[[2117.9,6.11199553],[2118.0,2.36049108],[2118.1,4.72128787],[2118.2,5.51505515],[2118.4,4.7232124]]]
["bitfinex","ETHUSD",1773374714718,[[2116.5,7.4573339],[2116.4,5.51787447],[2116.3,0.001],[2116.1,4.72564408],[2116.0,6.40031197]],[[2117.1,7.36262702],[2117.2,4.72344244],[2117.3,4.72300128],[2117.4,0.793093],[2117.5,4.72277321]]]
["bitfinex","ETHUSD",1773374754141,[[2116.7,8.18053069],[2116.5,0.001],[2116.4,1.97429922],[2116.3,4.7261174],[2116.1,4.72563868]],[[2117.1,7.56935828],[2117.2,4.72544244],[2117.3,4.72523965],[2117.4,6.41],[2117.5,7.77972307]]]
["bitfinex","ETHUSD",1773374829631,[[2116.6,2.157],[2116.5,0.001],[2116.4,0.001],[2116.3,1.18229467],[2116.2,4.72544577]],[[2117.1,7.68287514],[2117.2,5.51579697],[2117.3,4.72544244],[2117.4,4.72544244],[2117.5,7.21150264]]]
["bitfinex","ETHUSD",1773374864122,[[2116.3,0.001],[2116.2,3.33035551],[2116.1,4.72666361],[2116.0,5.52057827],[2115.9,0.001]],[[2116.7,6.502],[2116.9,4.72604926],[2117.0,0.79371958],[2117.1,4.72544989]]]
["bitfinex","ETHUSD",1773374941763,[[2117.5,0.0472255],[2117.4,3.29969316],[2117.3,6.70489734],[2117.2,4.72377321],[2117.1,4.72277321]],[[2118.0,0.002],[2118.1,0.002],[2118.2,1.18229781],[2118.3,11.22088534],[2118.4,0.002]]]
["bitfinex","ETHUSD",1773374962572,[[2117.2,2.106],[2117.0,1.18291021],[2116.9,4.72381672],[2116.7,0.79406569],[2109.9,25.48932717]],[[2117.4,7.68070466],[2117.5,4.72255387],[2117.8,4.72390834],[2117.9,0.79306569],[2118.6,7.13759121]]]
["bitfinex","ETHUSD",1773375042146,[[2119.2,5.85597941],[2119.1,2.96819106],[2118.9,4.72040256],[2118.4,4.72150717],[2118.3,5.21006617]],[[2119.6,0.38199895],[2119.7,6.30520935],[2119.9,2.63643277],[2120.2,5.50869536],[2120.4,0.003]]]
["bitfinex","ETHUSD",1773375059602,[[2119.8,1.17935654],[2119.7,13.95045809],[2119.3,0.79200122],[2119.2,11.05475062],[2119.1,0.001]],[[2120.1,6.15359471],[2120.3,1.17909415],[2120.4,0.003],[2121.0,0.065536],[2121.1,4.23313015]]]
["bitfinex","ETHUSD",1773375136442,[[2117.5,6.30216617],[2117.4,1.1806933],[2117.3,4.72277321],[2117.2,0.79276793],[2117.1,4.72322149]],[[2117.8,6.20119976],[2118.0,1.18239029],[2118.1,4.72335538],[2118.2,0.79276793],[2118.3,4.96370645]]]
["bitfinex","ETHUSD",1773375167662,[[2117.3,2.193],[2117.2,0.001],[2117.1,0.001],[2117.0,1.18187381],[2116.9,10.7155574]],[[2117.5,7.09933268],[2117.6,5.33675724],[2117.7,0.79283333],[2117.8,4.72190727],[2117.9,2.20074994]]]
["bitfinex","ETHUSD",1773375230258,[[2114.8,2.203],[2114.7,4.40942329],[2114.6,4.72892155],[2114.5,0.7938858],[2114.4,4.7294555]],[[2115.2,6.04346598],[2115.3,4.72758587],[2115.6,5.52067933],[2115.7,2.25618448],[2115.9,8.11621788]]]
["bitfinex","ETHUSD",1773375257794,[[2114.5,0.001],[2114.4,2.213],[2114.3,1.70419536],[2114.2,2.50887583],[2114.1,4.73013946]],[[2114.7,4.64565734],[2114.8,1.18214488],[2114.9,4.73039144],[2115.0,5.52246533],[2115.1,2.25818448]]]
["bitfinex","ETHUSD",1773375297431,[[2114.9,0.001],[2114.8,3.39714318],[2114.7,4.72978638],[2114.6,0.79611599],[2114.5,0.001]],[[2115.1,0.002],[2115.2,1.183963],[2115.3,7.97217954],[2115.4,0.002],[2115.5,0.002]]]
["bitfinex","ETHUSD",1773375379730,[[2114.3,2.214],[2114.2,1.88413525],[2114.0,1.18257847],[2113.8,5.52552135],[2113.6,6.28923661]],[[2114.6,3.09048778],[2114.7,4.7289033],[2114.9,4.72835682],[2115.1,4.72792183],[2115.6,8.977972]]]
["bitfinex","ETHUSD",1773375443789,[[2115.3,0.001],[2115.1,2.21],[2115.0,1.60252773],[2114.9,1.18205542],[2114.8,4.72945469]],[[2115.5,1.63810376],[2115.6,1.18169786],[2115.7,4.72679145],[2115.8,5.52274965],[2115.9,4.72879145]]]
["bitfinex","ETHUSD",1773375497774,[[2115.2,2.193],[2115.1,0.0011],[2114.9,1.45173362],[2114.8,1.18312595],[2114.7,6.28880003]],[[2115.3,2.66637277],[2115.4,4.72728715],[2115.6,5.52361966],[2115.8,0.002],[2115.9,4.72625661]]]
["bitfinex","ETHUSD",1773375539793,[[2114.2,2.17],[2114.1,1.64594668],[2114.0,1.18258387],[2113.9,4.73046827],[2113.7,1.559]],[[2114.5,1.77218501],[2114.6,4.72913657],[2114.7,1.18325669],[2114.8,4.72858968],[2115.0,4.72902676]]]
["bitfinex","ETHUSD",1773375628337,[[2115.1,0.001],[2114.9,3.21600974],[2114.8,4.72855445],[2114.7,1.559],[2114.5,5.52393796]],[[2115.3,3.24547261],[2115.5,4.72713426],[2115.7,5.52129388],[2115.8,0.002],[2116.2,16.85792411]]]
["bitfinex","ETHUSD",1773375660273,[[2115.1,4.63893925],[2115.0,0.0011],[2114.9,2.74204275],[2114.8,4.72947328],[2114.7,2.35370725]],[[2115.3,0.002],[2115.4,3.57357841],[2115.5,4.72915421],[2115.6,0.24070964],[2115.7,4.72659723]]]
["bitfinex","ETHUSD",1773375742335,[[2112.3,4.03358757],[2112.2,1.5611],[2112.1,2.73694408],[2111.9,5.53033956],[2111.7,0.0011]],[[2112.9,3.89011822],[2113.0,4.73360851],[2113.3,0.79530157],[2138.0,22.9265707]]]
["bitfinex","ETHUSD",1773375758901,[[2112.1,2.164],[2112.0,0.0011],[2111.8,1.18488787],[2111.7,4.7365116],[2111.6,2.85004458]],[[2112.5,2.65954715],[2112.6,0.79653946],[2112.7,4.73331045],[2112.8,1.18331992],[2112.9,4.73324164]]]
["bitfinex","ETHUSD",1773375851073,[[2112.5,0.0011],[2112.4,0.78788207],[2112.3,1.18462489],[2112.2,4.73533954],[2112.1,2.35729747]],[[2112.7,3.57751741],[2112.8,1.18429909],[2112.9,4.73300121],[2113.0,0.001],[2113.2,5.06752292]]]
["bitfinex","ETHUSD",1773375881830,[[2112.8,2.25865808],[2112.7,1.18438065],[2112.6,4.73348283],[2112.5,1.5611],[2112.4,0.79595926]],[[2113.4,3.23553175],[2113.5,4.73171193],[2113.6,5.52867119],[2113.7,4.73171193],[2113.8,0.23252739]]]
["bitfinex","ETHUSD",1773375951586,[[2112.6,4.21690426],[2112.5,3.34537598],[2112.4,4.73380741],[2112.2,5.53241235],[2112.1,14.05477756]],[[2113.3,3.98286889],[2113.4,1.18292798],[2113.5,5.7673501],[2113.6,4.73158076],[2113.7,5.52804146]]]
["bitfinex","ETHUSD",1773375983251,[[2113.5,4.483457],[2113.3,4.73180308],[2113.0,0.79692894],[2112.8,1.2471613],[2112.6,11.10991416]],[[2114.1,4.59030722],[2114.2,5.34811075],[2114.3,5.52773152],[2114.4,4.96896705],[2114.5,4.7304712]]]
["bitfinex","ETHUSD",1773376016530,[[2113.3,0.0011],[2113.2,4.35605572],[2113.1,0.0011],[2113.0,0.0011],[2112.9,4.73381745]],[[2113.5,5.74831757],[2113.6,4.73129094],[2113.8,4.77917157],[2114.0,0.79587637],[2114.1,4.97269746]]]
["bitfinex","ETHUSD",1773376108581,[[2111.3,0.0011],[2111.2,0.15429747],[2111.1,1.1842155],[2111.0,0.0011],[2110.9,4.73719792]],[[2111.5,5.85011726],[2111.6,0.04832174],[2111.7,5.53198879],[2111.8,4.97145207],[2111.9,7.20639557]]]
["bitfinex","ETHUSD",1773376145227,[[2111.3,0.0011],[2111.2,0.17429324],[2111.1,1.18421299],[2111.0,0.0011]],[[2111.6,4.6661168],[2111.7,1.23221217],[2111.8,5.53300359],[2111.9,4.73508639],[2112.0,7.17776577]]]
["bitfinex","ETHUSD",1773376216785,[[2112.8,4.60123195],[2112.7,4.73327518],[2112.6,4.73349099],[2112.4,5.53055189],[2112.3,0.0011]],[[2112.9,0.001],[2113.2,4.62822405],[2113.4,1.23031244],[2113.5,5.52820341],[2113.7,5.52767515]]]
["bitfinex","ETHUSD",1773376247341,[[2110.9,0.0011],[2110.8,0.87113095],[2110.3,5.53585274],[2110.2,0.16527801],[2110.0,1.28457514]],[[2111.6,4.37273216],[2111.7,1.98108773],[2111.8,4.73537192],[2111.9,5.5323015],[2112.0,11.11317082]]]
["bitfinex","ETHUSD",1773376334043,[[2111.4,2.183],[2111.3,3.04017599],[2111.2,0.0011],[2111.1,4.73685447],[2111.0,0.0011]],[[2111.6,4.16280032],[2111.7,1.18391142],[2111.8,4.7353439],[2112.0,5.53475088],[2112.2,4.73442151]]]
["bitfinex","ETHUSD",1773376362854,[[2111.7,6.1180281],[2111.6,1.18390762],[2111.5,4.73702933],[2111.3,5.53465048],[2111.2,0.0011]],[[2111.8,0.001],[2112.0,4.17769106],[2112.1,1.18370907],[2112.2,4.73453753],[2112.4,5.5311335]]]
["bitfinex","ETHUSD",1773376448839,[[2111.5,2.189],[2111.4,1.5621],[2111.3,3.91802845],[2111.2,1.18524029],[2111.0,4.73805588]],[[2111.6,1.18393635],[2111.7,8.65000727],[2112.0,5.53176073],[2112.5,4.73480528],[2125.2,0.39]]]
["bitfinex","ETHUSD",1773376474558,[[2110.5,3.49109481],[2110.4,0.37077412],[2110.3,1.1846656],[2110.2,4.73883107],[2110.1,1.28677514]],[[2110.8,3.81015903],[2110.9,1.43274052],[2111.0,1.18427285],[2111.1,5.53367908],[2111.2,4.73709142]]]
["bitfinex","ETHUSD",1773376544798,[[2110.3,0.0011],[2110.2,6.10768513],[2110.1,3.16128693],[2110.0,4.74041621],[2109.8,4.74087768]],[[2110.4,4.62440703],[2110.6,1.18453649],[2110.7,8.65140124],[2110.9,4.73733238],[2111.6,1.42074244]]]
["bitfinex","ETHUSD",1773376575133,[[2110.6,6.30212499],[2110.5,0.0011],[2110.4,1.18570854],[2110.2,4.73986099],[2103.6,0.00945161]],[[2110.7,4.53012032],[2110.8,1.18542955],[2110.9,4.73748383],[2111.0,4.01795719],[2111.1,4.73731583]]]
["bitfinex","ETHUSD",1773376672086,[[2111.0,2.221],[2110.8,0.0011],[2110.7,1.18440019],[2110.6,4.73899333],[1933.7,0.007878]],[[2111.1,3.86834861],[2111.2,1.18418281],[2111.3,4.73643877],[2111.4,0.001],[2111.5,4.73597997]]]
["bitfinex","ETHUSD",1773376708871,[[2111.6,3.9412688],[2111.4,3.03381873],[2111.2,6.29970948],[2110.7,4.98145474],[1931.9,0.003]],[[2111.7,0.001],[2111.9,3.88579701],[2112.0,1.18472213],[2112.1,4.73463321],[2112.2,0.001]]]
["bitfinex","ETHUSD",1773376799101,[[2112.7,3.79090159],[2112.5,1.18440567],[2112.4,5.52978658],[2112.3,1.561],[2112.1,7.23817239]],[[2113.4,3.06830348],[2113.5,1.97984995],[2113.6,4.73348805],[2113.7,5.52700402],[2113.8,11.10101797]]]
["bitfinex","ETHUSD",1773376831833,[[2112.9,3.84816792],[2112.8,2.26],[2112.7,1.18427752],[2112.6,6.29535427],[2112.5,0.001]],[[2113.2,4.20236355],[2113.3,4.73194228],[2113.4,0.002],[2113.5,4.73250637],[2114.1,11.394]]]
["bitfinex","ETHUSD",1773376861278,[[2112.9,0.001],[2112.8,3.89703015],[2112.7,1.18431316],[2112.6,0.001],[2112.5,4.73462443]],[[2113.2,4.20631744],[2113.3,4.73197598],[2113.4,0.002],[2113.5,4.73149777]]]
["bitfinex","ETHUSD",1773376941683,[[2113.7,6.27868251],[2113.6,0.001],[2113.5,1.23015883],[2113.4,3.121],[2113.3,4.73181648]],[[2113.9,2.36688988],[2114.0,4.87055867],[2114.3,5.52562758],[2114.4,0.002],[2120.5,23.27856605]]]
["bitfinex","ETHUSD",1773376978633,[[2113.1,3.80777058],[2113.0,0.001],[2112.9,0.04832831],[2112.8,1.18426277],[2112.7,4.73427705]],[[2113.5,1.24881626],[2113.6,4.73171193],[2113.7,1.97897044],[2113.9,6.97948715],[2114.6,7.12559684]]]
["bitfinex","ETHUSD",1773377075238,[[2113.6,3.02576242],[2113.4,4.73267042],[2113.3,3.44392798],[2113.2,5.52930705],[2113.0,4.73353155]],[[2113.8,0.001],[2113.9,3.82625705],[2114.0,1.18263496],[2114.1,4.73020135],[2114.3,5.52590952]]]
["bitfinex","ETHUSD",1773377117554,[[2113.2,0.001],[2113.1,3.45921888],[2113.0,1.18411149],[2112.9,4.73372663],[2112.7,4.73427938]],[[2113.6,1.18281604],[2113.7,8.46730421],[2113.8,0.001],[2113.9,4.73271437],[2114.0,4.73081653]]]
["bitfinex","ETHUSD",1773377241615,[[2114.2,2.29],[2114.1,3.54721533],[2114.0,1.18259224],[2113.9,4.73048827],[1921.5,0.00792797]],[[2114.5,2.69663678],[2115.0,1.18203309],[2115.1,4.96682766],[2115.2,4.72813238],[2115.4,4.72813238]]]
["bitfinex","ETHUSD",1773377270957,[[2112.7,0.001],[2112.6,3.441192],[2112.5,0.04833727],[2112.4,1.18448703],[2111.8,4.96749097]],[[2112.9,4.69649864],[2113.0,4.73267834],[2113.2,4.73216104],[2113.5,4.73193583],[2113.8,0.002]]]
["bitfinex","ETHUSD",1773377363729,[[2112.0,2.2921],[2111.8,3.52812031],[2111.7,1.18383633],[2111.6,4.73673902],[2111.4,4.73723896]],[[2112.2,3.7842125],[2112.3,1.183544],[2112.4,4.73417601],[2112.5,4.73417601],[2112.6,0.001]]]
["bitfinex","ETHUSD",1773377408788,[[2112.2,3.56676418],[2112.1,1.18362274],[2112.0,7.0257922],[2111.9,4.7346243],[2111.8,4.73528486]],[[2112.6,0.001],[2112.7,5.48075194],[2113.0,0.001],[2113.1,4.73241187],[2113.3,0.23080824]]]
["bitfinex","ETHUSD",1773377516821,[[2111.5,1.22449526],[2111.4,2.27],[2111.3,4.73737677],[2111.2,0.87697897],[2111.1,4.73795214]],[[2111.6,0.001],[2111.9,1.18477171],[2112.0,8.98373801],[2112.3,4.73520264],[2300.0,2.060136]]]
["bitfinex","ETHUSD",1773377560476,[[2110.8,0.0011],[2110.4,1.18460955],[2110.3,4.7386356],[2110.2,5.44002138],[2109.9,1.561]],[[2111.0,4.24777548],[2111.1,1.18425333],[2111.2,4.73671621],[2111.3,0.001],[2111.4,4.73621566]]]
["bitfinex","ETHUSD",1773377637547,[[2110.1,0.0011],[2110.0,1.18593412],[2109.9,6.30233649],[2109.8,4.74043649],[2109.7,6.94433649]],[[2110.5,4.24877548],[2110.7,1.18547185],[2110.8,4.73759196],[2110.9,0.001],[2111.2,11.14708053]]]
["bitfinex","ETHUSD",1773377730653,[[2110.8,2.247],[2110.7,0.0011],[2110.6,3.82323597],[2110.5,1.18560976],[2110.3,4.7396467]],[[2110.9,5.14521514],[2111.0,4.73711448],[2111.3,4.73743266],[2111.5,6.64441431],[2111.9,13.17674143]]]
["bitfinex","ETHUSD",1773377779094,[[2110.8,0.0011],[2110.7,6.00905509],[2110.6,1.18557803],[2110.5,0.0011],[2110.4,0.0011]],[[2111.0,5.24221144],[2111.3,4.73743613],[2111.7,3.38823575],[2113.0,0.001],[2113.1,8.45348539]]]
["bitfinex","ETHUSD",1773377905902,[[2110.1,0.0011],[2110.0,0.0011],[2109.9,3.81740518],[2109.8,1.18490555],[2109.7,6.30292011]],[[2110.3,3.54823186],[2110.4,1.18465241],[2110.5,4.73835841],[2110.6,4.73800595],[2110.7,0.001]]]
["bitfinex","ETHUSD",1773377948453,[[2110.8,3.77876669],[2110.7,3.4214141],[2110.6,4.73797311],[2110.3,4.73821369],[2110.0,6.30166274]],[[2110.9,0.001],[2111.1,3.60122588],[2111.3,4.73748882],[2111.4,7.83224728],[2127.3,28.30371329]]]
["bitfinex","ETHUSD",1773378026822,[[2109.2,4.47412527],[2109.1,4.74123018],[2109.0,6.97557822],[2108.7,1.99807764],[2108.6,6.30447751]],[[2109.8,3.67147857],[2109.9,1.18491628],[2110.1,4.7392394],[2110.2,1.99807764],[2110.4,4.7386565]]]
["bitfinex","ETHUSD",1773378045053,[[2111.0,3.89676185],[2110.9,6.98027665],[2110.7,4.73731583],[2110.6,0.001],[2110.5,1.99807764]],[[2111.4,0.002],[2111.6,1.18593635],[2111.7,4.73554616],[2111.8,0.23130991],[2111.9,6.97531984]]]
["bitfinex","ETHUSD",1773378129862,[[2110.8,3.49875113],[2110.7,1.18444118],[2110.6,4.73798517],[2110.5,0.04738213],[2110.4,4.73843137]],[[2110.9,0.001],[2111.1,3.59565401],[2111.2,0.002],[2111.6,1.18599242],[2111.7,4.73753362]]]
["bitfinex","ETHUSD",1773378163076,[[2110.3,0.0011],[2110.2,2.253],[2110.1,4.75910282],[2110.0,4.73931174],[2109.7,6.30408637]],[[2110.5,4.90838751],[2110.6,4.73801291],[2110.7,0.79840751],[2110.8,7.22470372],[2111.0,3.3786513]]]
["bitfinex","ETHUSD",1773378235173,[[2109.4,2.261],[2109.3,1.18522135],[2109.2,8.35184011],[2108.9,4.7417747],[2079.2,20.2001242]],[[2109.7,4.7251842],[2109.8,4.73992369],[2109.9,1.04165302],[2110.0,6.98608804],[2110.5,0.21602099]]]
["bitfinex","ETHUSD",1773378260208,[[2107.0,1.18648428],[2106.9,8.89254876],[2106.7,4.74674669],[2106.6,0.79935382],[2106.4,4.74727252]],[[2107.6,3.54013576],[2107.7,1.18612705],[2107.8,5.54368844],[2107.9,4.74450823],[2108.1,0.23140587]]]
["bitfinex","ETHUSD",1773378314652,[[2105.3,5.94731772],[2105.2,1.23499623],[2105.1,4.75132441],[2104.9,4.75188995],[2104.4,4.75162496]],[[2105.7,3.68519402],[2105.8,1.18719726],[2105.9,4.74866917],[2106.1,5.50703093],[2106.2,4.74831195]]]
["bitfinex","ETHUSD",1773378329902,[[2104.9,3.90935763],[2104.8,2.308],[2104.4,1.99011148],[2104.3,4.75202401],[2104.2,4.75194829]],[[2105.3,3.69828988],[2105.4,2.24587203],[2105.6,4.17093245],[2105.7,0.001],[2105.8,11.69025228]]]
["bitfinex","ETHUSD",1773378362327,[[2105.7,3.69648304],[2105.6,1.18727938],[2105.5,7.06742254],[2105.3,0.80212441],[2105.2,0.0011]],[[2106.1,1.9458649],[2106.2,8.22041005],[2106.3,0.001],[2106.4,1.03373154],[2106.6,4.74742601]]]
["bitfinex","ETHUSD",1773378419923,[[2107.3,3.68784952],[2107.2,0.80133949],[2107.1,2.331],[2107.0,1.5651],[2106.9,4.74608448]],[[2107.9,5.12358323],[2108.0,0.04745408],[2108.1,4.74377281],[2108.3,5.54452411],[2108.6,4.74263529]]]
["bitfinex","ETHUSD",1773378441016,[[2108.9,0.04741808],[2108.8,2.334],[2108.7,1.18555337],[2108.6,10.00396393],[2108.2,6.73977393]],[[2109.1,0.001],[2109.3,4.98995112],[2109.4,4.7408644],[2122.6,0.39],[2134.5,0.15]]]
["bitfinex","ETHUSD",1773378508621,[[2109.4,2.384],[2109.2,1.1852789],[2109.1,3.41976871],[2109.0,4.76794678],[2108.9,1.564]],[[2109.9,3.46456051],[2110.0,1.18483412],[2110.1,4.74011954],[2110.2,4.73933649],[2110.3,6.73596836]]]
["bitfinex","ETHUSD",1773378530222,[[2109.1,3.37089726],[2109.0,1.18648876],[2108.8,8.14859072],[2108.7,1.564],[2108.6,8.99943255]],[[2109.6,4.58252331],[2109.7,4.74023511],[2109.8,4.7398253],[2110.0,6.73597452],[2110.1,0.001]]]
["bitfinex","ETHUSD",1773378627749,[[2107.7,0.04744508],[2107.6,3.56817486],[2107.5,4.74604573],[2107.3,16.31044779],[2107.2,0.80103192]],[[2107.9,1.27106843],[2108.1,4.8023704],[2108.2,4.74438683],[2108.4,4.98363516],[2109.5,1.63145761]]]
["bitfinex","ETHUSD",1773378665504,[[2107.8,1.23346694],[2107.7,8.7193942],[2107.6,0.80123942],[2107.5,4.7460251],[2107.0,0.0011]],[[2107.9,0.001],[2108.1,3.61644862],[2108.2,0.001],[2108.3,1.18683431],[2108.4,4.74303959]]]
["bitfinex","ETHUSD",1773378743834,[[2104.1,0.0011],[2103.9,0.0011],[2103.8,3.61528479],[2103.7,5.0418293],[2103.6,0.0011]],[[2104.2,0.48772308],[2104.5,0.001],[2104.7,4.75140812],[2104.8,6.41],[2105.0,9.45044979]]]
["bitfinex","ETHUSD",1773378773068,[[2105.2,2.456],[2105.0,0.83077066],[2104.9,1.18766019],[2104.8,4.75202762],[2104.6,6.31636847]],[[2105.4,1.92093615],[2105.5,4.75058039],[2105.7,4.74901655],[2105.9,7.38444131],[2306.8,0.03]]]
["bitfinex","ETHUSD",1773378838228,[[2103.9,3.66579413],[2103.8,4.75329354],[2103.7,0.0011],[2103.6,4.75375172],[2103.5,0.0011]],[[2104.4,1.1890214],[2104.5,4.75183462],[2104.6,2.00734136],[2115.4,36.65],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1773378867723,[[2104.7,0.99591382],[2104.6,1.18782961],[2104.5,4.75162241],[2104.4,4.75149672],[2104.3,0.04751969]],[[2105.3,3.27200993],[2105.4,5.07173142],[2105.5,4.75048284],[2105.8,4.74880918],[2105.9,2.70099022]]]
["bitfinex","ETHUSD",1773378897662,[[2104.7,0.07693667],[2104.6,0.0011],[2104.5,1.18902781],[2104.4,5.81118579],[2104.2,0.0011]],[[2104.8,2.25097241],[2104.9,1.99032083],[2105.0,4.75075495],[2105.2,4.75017158],[2105.3,1.04413529]]]
["bitfinex","ETHUSD",1773378976366,[[2105.4,0.0011],[2105.3,0.0011],[2105.1,2.3781],[2104.9,0.0011],[2104.8,1.18773669]],[[2105.6,1.18641832],[2105.7,1.98904025],[2105.8,4.74901457],[2105.9,8.17124984],[2106.0,11.16269067]]]
["bitfinex","ETHUSD",1773379010249,[[2105.4,0.0011],[2105.3,2.3651],[2105.2,1.18751314],[2105.1,4.75143506],[2104.7,4.75084557]],[[2105.5,1.18586832],[2105.6,1.18731093],[2105.8,4.74889853],[2106.0,4.74837475],[2106.1,0.001]]]
["bitfinex","ETHUSD",1773379088302,[[2107.0,2.322],[2106.9,1.030768],[2106.8,1.18663375],[2106.7,4.74653502],[2106.5,4.74828651]],[[2107.3,2.17371787],[2107.4,4.74520813],[2107.7,4.74453461],[2107.8,0.23534287],[2107.9,7.24421347]]]
["bitfinex","ETHUSD",1773379121419,[[2107.0,0.0011],[2106.9,2.317],[2106.8,2.32211233],[2106.7,4.74783513],[2106.5,0.0011]],[[2107.3,1.11681173],[2107.4,1.1862959],[2107.5,4.7891587],[2107.6,4.74583469],[2107.9,2.86074367]]]
["bitfinex","ETHUSD",1773379208457,[[2109.1,2.278],[2109.0,1.05393815],[2108.8,4.76470331],[2108.6,4.74233272],[2104.5,0.0011]],[[2109.9,1.10085911],[2110.0,1.18483412],[2110.1,4.73933649],[2110.2,1.18477322],[2110.3,4.7388873]]]
["bitfinex","ETHUSD",1773379227089,[[2109.1,0.001],[2108.9,1.05190452],[2108.8,3.57919521],[2103.5,21.75792219],[2094.9,28.8573204]],[[2109.3,1.02005511],[2109.4,1.18517113],[2109.5,4.74068455],[2109.6,4.74031461],[2109.7,4.74268455]]]
["bitfinex","ETHUSD",1773379317891,[[2107.7,0.0011],[2107.6,0.22524224],[2107.5,3.4083388],[2107.4,4.74624676],[2107.3,0.0011]],[[2108.0,1.17290421],[2108.1,1.1859337],[2108.2,4.74360798],[2108.3,4.74360798],[2108.4,4.74459358]]]
["bitfinex","ETHUSD",1773379336886,[[2109.0,2.47408324],[2108.9,0.79881245],[2108.8,1.18548987],[2108.7,4.74215401],[2106.9,0.0011]],[[2109.5,0.05925574],[2109.6,1.18505877],[2109.7,4.74023511],[2109.8,9.07168618]]]
["bitfinex","ETHUSD",1773379407684,[[2108.4,0.45465295],[2108.3,0.79926507],[2108.2,3.1487474],[2108.1,6.95138298],[2108.0,4.74448298]],[[2108.8,1.24480376],[2108.9,5.2102985],[2109.1,4.74336609],[2109.3,0.79926507],[2109.6,11.13455455]]]
["bitfinex","ETHUSD",1773379436862,[[2109.6,0.47094331],[2109.5,1.19685278],[2109.4,4.74045982],[2109.3,4.74058094],[2109.2,6.73846977]],[[2110.3,1.98642571],[2110.4,4.73857783],[2110.6,4.73801474],[2110.8,6.80096417],[2111.0,4.7373956]]]
["bitfinex","ETHUSD",1773379507729,[[2107.5,0.10709714],[2107.4,1.18629327],[2107.2,4.75743899],[2107.1,0.79929409],[2107.0,4.74707438]],[[2107.9,1.65506252],[2108.0,4.74398409],[2108.2,5.7823573],[2108.4,7.72132417],[2108.5,4.74286423]]]
["bitfinex","ETHUSD",1773379538049,[[2107.5,2.185],[2107.3,1.67569505],[2107.2,4.74554819],[2107.0,4.7471662],[2106.8,0.0011]],[[2107.8,1.23350234],[2107.9,5.20738695],[2108.1,4.74360855],[2108.2,2.00080998],[2108.3,4.74360106]]]
["bitfinex","ETHUSD",1773379604647,[[2109.0,0.001],[2108.9,0.49151766],[2108.8,3.35748035],[2108.7,4.74222532],[2108.5,5.54249563]],[[2109.3,1.64450569],[2109.4,4.74278515],[2109.6,4.74245982],[2109.7,0.79985659],[2109.8,7.23085135]]]
["bitfinex","ETHUSD",1773379667755,[[2109.5,0.46605725],[2109.4,2.16],[2109.3,0.001],[2109.2,1.98535982],[2109.1,4.7412468]],[[2109.9,0.45000605],[2110.0,0.008],[2110.2,1.18476252],[2110.3,4.73886289],[2110.4,5.53799835]]]
["bitfinex","ETHUSD",1773379700517,[[2109.3,0.001],[2109.2,0.45576463],[2109.1,0.001],[2109.0,0.001],[2108.9,1.18545213]],[[2109.5,0.40536516],[2109.6,1.18506111],[2109.7,4.74204884],[2109.8,0.002],[2109.9,5.54032701]]]
["bitfinex","ETHUSD",1773379795223,[[2109.1,0.10922669],[2109.0,1.23378312],[2108.9,6.86780664],[2108.8,0.80021484],[2108.7,4.74280852]],[[2109.3,0.002],[2109.4,1.18517461],[2109.5,0.501528],[2109.6,4.74235599],[2109.7,0.002]]]
["bitfinex","ETHUSD",1773379826072,[[2109.4,0.001],[2109.3,1.18519787],[2109.2,0.93112246],[2109.1,0.001],[2109.0,8.58245005]],[[2109.8,0.51710529],[2109.9,1.23430177],[2110.0,4.74152038],[2110.2,0.002],[2110.3,5.53801081]]]
["bitfinex","ETHUSD",1773379915772,[[2110.4,0.69035248],[2110.2,3.30172151],[2110.1,5.5380204],[2110.0,0.001],[2104.4,23.39896807]],[[2110.6,0.002],[2110.7,1.90009464],[2110.8,4.73962166],[2111.0,4.7371226],[2111.1,0.80006291]]]
["bitfinex","ETHUSD",1773379935255,[[2110.8,2.80435248],[2110.7,0.001],[2110.5,1.18550738],[2110.4,4.73932354],[2110.3,0.79806291]],[[2111.2,1.89977562],[2111.3,4.73664266],[2111.4,4.7362929],[2111.6,5.5342569],[2112.6,19.22178157]]]
["bitfinex","ETHUSD",1773380029913,[[2111.9,2.07],[2111.8,1.48428307],[2111.6,1.18392065],[2111.4,4.73604808],[2111.3,0.79790491]],[[2112.4,0.002],[2112.5,0.79790491],[2112.7,1.1833457],[2112.8,4.73309359],[2112.9,4.73327968]]]
["bitfinex","ETHUSD",1773380049245,[[2113.6,1.38474372],[2113.5,1.18287201],[2113.4,4.73148805],[2113.3,5.52840761],[2113.2,11.10362885]],[[2114.3,1.18242444],[2114.4,4.72963161],[2114.5,0.69574581],[2114.6,0.7965176],[2115.0,11.89719597]]]
["bitfinex","ETHUSD",1773380107130,[[2113.7,1.66571506],[2113.3,2.078],[2113.1,0.7959224],[2113.0,4.73355099],[2112.8,8.96833523]],[[2114.1,1.1825363],[2114.2,1.89975557],[2114.3,0.002],[2114.9,9.70443185],[2115.0,7.2288376]]]
["bitfinex","ETHUSD",1773380130464,[[2113.4,1.73425461],[2113.3,1.18298212],[2113.2,0.001],[2113.1,4.73227805],[2112.9,6.72293938]],[[2113.7,0.002],[2113.8,1.18270413],[2113.9,4.77943457],[2114.0,5.7308805],[2114.1,0.002]]]
["bitfinex","ETHUSD",1773380147467,[[2112.8,1.61877384],[2112.7,0.001],[2112.6,1.18333583],[2112.4,0.79738964],[2112.2,6.80739129]],[[2113.0,0.002],[2113.2,1.18306973],[2113.3,5.74577722],[2113.4,4.73415975],[2113.5,5.52791129]]]
["bitfinex","ETHUSD",1773380197003,[[2112.6,1.53216585],[2112.5,2.069],[2112.4,1.18444482],[2112.3,4.73517549],[2112.2,0.79604972]],[[2113.0,2.71617876],[2113.1,4.73248617],[2113.2,5.53065738],[2113.3,0.002]]]
["bitfinex","ETHUSD",1773380257799,[[2114.4,2.061],[2114.3,1.46075698],[2114.2,1.18247806],[2114.0,4.73121986],[2113.8,6.67961292]],[[2115.0,1.40759184],[2115.1,0.79568069],[2115.2,0.002],[2115.4,1.18180958],[2115.5,4.72723834]]]
["bitfinex","ETHUSD",1773380323986,[[2112.6,2.054],[2112.5,0.38425023],[2112.4,1.18446488],[2112.3,4.73515378],[2112.0,4.96885898]],[[2112.9,1.57062297],[2113.0,1.23045989],[2113.1,4.73242932],[2113.2,4.73260766],[2113.3,0.79777537]]]
["bitfinex","ETHUSD",1773380352991,[[2111.9,2.039],[2111.7,0.00473601],[2111.6,1.1838956],[2111.5,5.10893578],[2111.4,0.79652856]],[[2112.1,2.73528903],[2112.2,4.73442747],[2112.5,5.53039022],[2112.7,4.73530509],[2112.9,4.73572781]]]
["bitfinex","ETHUSD",1773380423591,[[2111.8,2.037],[2111.7,0.001],[2111.5,0.001],[2111.4,1.98090369],[2111.3,4.73734172]],[[2112.0,1.44449463],[2112.1,1.18365607],[2112.2,4.7346243],[2112.3,4.73620278],[2112.4,0.79687792]]]
["bitfinex","ETHUSD",1773380451490,[[2112.5,2.039],[2112.3,1.18449897],[2112.2,5.53216963],[2112.0,0.001],[2111.9,5.31994285]],[[2112.8,1.44449463],[2112.9,1.18320791],[2113.0,4.73472323],[2113.1,4.73283165],[2113.2,0.76907323]]]
["bitfinex","ETHUSD",1773380535589,[[2112.1,0.001],[2111.9,3.77613203],[2111.8,1.18478147],[2111.7,4.73640219],[2111.6,0.79779838]],[[2112.2,1.19409652],[2112.4,1.18551722],[2112.5,4.73586103],[2112.6,4.73352214],[2113.2,16.40800932]]]
["bitfinex","ETHUSD",1773380558330,[[2111.0,0.001],[2110.9,0.001],[2110.8,2.50740774],[2110.7,1.09341058],[2110.6,0.001]],[[2111.1,1.14523436],[2111.2,1.18416066],[2111.3,4.73664266],[2111.4,4.7362249],[2111.5,0.79679838]]]
["bitfinex","ETHUSD",1773380641524,[[2112.5,0.001],[2112.4,0.06148],[2112.3,2.82741904],[2112.2,1.18355322],[2112.1,5.53293348]],[[2112.6,0.002],[2112.7,2.24709164],[2112.8,4.73320073],[2112.9,0.002],[2113.0,4.73461927]]]
["bitfinex","ETHUSD",1773380665857,[[2112.2,4.00628825],[2112.1,4.73544725],[2112.0,0.001],[2111.9,4.73598252],[2111.8,0.001]],[[2112.6,1.07686504],[2112.9,0.002],[2113.0,0.002],[2113.1,0.002],[2113.4,4.983]]]
["bitfinex","ETHUSD",1773380757148,[[2112.6,2.037],[2112.5,0.001],[2112.4,0.001],[2112.3,1.1845325],[2112.1,0.001]],[[2112.7,2.27580996],[2112.8,4.73312904],[2112.9,0.002],[2113.0,4.73461212],[2113.1,0.79826295]]]
["bitfinex","ETHUSD",1773380787074,[[2112.4,2.029],[2112.3,0.0011],[2112.2,1.1835909],[2112.0,4.73580126],[2111.8,4.96748765]],[[2112.5,1.09099004],[2112.6,1.18340099],[2112.7,4.73530361],[2112.8,1.45218072],[2112.9,5.5320348]]]
["bitfinex","ETHUSD",1773380849595,[[2113.3,0.001],[2113.0,0.10164316],[2112.6,6.72226686],[2112.5,1.626536],[2112.4,4.73384943]],[[2113.4,0.98792156],[2113.5,1.18287201],[2113.6,4.73129417],[2113.7,0.002],[2113.8,4.7782257]]]
["bitfinex","ETHUSD",1773380884304,[[2112.2,0.0011],[2112.0,0.0011],[2111.9,1.35387039],[2111.8,4.73609576],[2111.6,4.73670962]],[[2112.8,0.98742156],[2112.9,1.18320791],[2113.0,6.72406158],[2113.1,4.73240299],[2113.2,4.73283165]]]
["bitfinex","ETHUSD",1773380910798,[[2110.1,0.91441459],[2110.0,1.18481964],[2109.8,2.024],[2109.6,4.74022896],[2109.3,4.74090535]],[[2111.1,1.01518368],[2111.2,4.982],[2111.4,8.0359284],[2111.5,0.14948499],[2111.6,2.67590662]]]
["bitfinex","ETHUSD",1773380968474,[[2109.5,0.94814228],[2109.4,0.0011],[2109.3,1.99675476],[2109.2,3.20028131],[2109.1,4.74245136]],[[2110.2,1.05134782],[2110.3,1.18469233],[2110.7,0.001],[2110.8,1.99675476],[2111.0,11.89722115]]]
["bitfinex","ETHUSD",1773381004681,[[2110.2,2.03],[2110.1,0.0011],[2110.0,2.21549956],[2109.9,0.0011],[2109.8,5.53781744]],[[2110.4,2.27076924],[2110.5,4.73931645],[2110.7,4.73921369],[2110.8,0.79823694],[2111.3,4.989]]]
["bitfinex","ETHUSD",1773381075652,[[2108.5,1.97492165],[2108.4,1.23267171],[2108.3,6.76603455],[2108.1,7.301697],[2107.8,7.19534394]],[[2108.9,1.18545213],[2109.0,4.74172019],[2109.1,0.001],[2109.2,4.74119015],[2109.3,1.03705647]]]
["bitfinex","ETHUSD",1773381106214,[[2109.3,1.38637912],[2109.2,4.7411158],[2109.1,2.82848266],[2109.0,0.0011],[2108.9,4.74288954]],[[2109.6,1.09520442],[2109.7,1.18504557],[2109.8,4.73990734],[2110.0,4.97932958],[2110.5,0.066536]]]
["bitfinex","ETHUSD",1773381188270,[[2110.8,2.025],[2110.6,2.22748687],[2110.5,4.73920835],[2110.4,0.79943505],[2110.3,4.73852112]],[[2111.1,1.14526701],[2111.2,1.23157565],[2111.3,4.73646617],[2111.5,4.73601373],[2111.6,3.47424167]]]
["bitfinex","ETHUSD",1773381211390,[[2110.5,2.033],[2110.4,1.18570569],[2110.3,1.19333269],[2110.2,4.7399526],[2110.1,0.79776866]],[[2110.7,1.29032763],[2110.8,1.18443025],[2110.9,4.73747597],[2111.0,0.04737555],[2111.1,5.53466526]]]
["bitfinex","ETHUSD",1773381292178,[[2109.9,0.0011],[2109.8,1.18494327],[2109.7,0.94595213],[2109.6,4.74118241],[2109.4,4.74173185]],[[2110.3,1.17465085],[2110.4,1.18464063],[2110.5,5.5841982],[2110.6,4.73843821],[2110.7,5.53727387]]]
["bitfinex","ETHUSD",1773381324634,[[2109.9,4.73949011],[2109.7,5.53925823],[2109.3,0.24248492]],[[2110.6,1.24375345],[2110.7,4.73880975],[2110.8,5.34336137]]]
["bitfinex","ETHUSD",1773381349652,[[2110.2,0.8732157],[2110.1,0.0011],[2109.9,6.7675084],[2109.7,5.53921965],[2109.6,0.0011]],[[2110.5,2.2714226],[2110.6,4.79723036],[2110.7,0.001],[2110.9,4.97445379],[2111.6,1.42075815]]]
["bitfinex","ETHUSD",1773381435541,[[2111.5,0.9701031],[2111.4,1.98292138],[2111.3,4.7363708],[2111.2,6.78319399],[2111.1,4.73729399]],[[2112.0,1.01405683],[2112.1,1.21925578],[2112.2,4.73451264],[2112.4,4.73396515],[2112.5,0.39631552]]]
["bitfinex","ETHUSD",1773381477296,[[2111.7,0.90776919],[2111.6,2.048],[2111.5,4.78322517],[2111.4,0.001],[2111.3,5.5336848]],[[2112.1,2.15303059],[2112.2,4.7719802],[2112.4,0.002],[2112.5,5.13018142],[2112.6,0.79931199]]]
["bitfinex","ETHUSD",1773381557484,[[2111.6,0.001],[2111.5,0.952333],[2111.3,2.07059353],[2111.2,1.18522685],[2111.1,5.53399442]],[[2111.8,1.18383077],[2111.9,5.71626439],[2112.0,4.7352969],[2112.1,0.79920978],[2112.2,0.06118]]]
["bitfinex","ETHUSD",1773381596658,[[2110.2,1.9981],[2110.1,0.0011],[2110.0,1.18588931],[2109.9,4.74054854],[2109.8,0.0011]],[[2110.5,0.89403242],[2110.7,1.18447313],[2110.8,5.53514408],[2110.9,4.79654746],[2111.1,4.73730923]]]
["bitfinex","ETHUSD",1773381657309,[[2110.6,2.009],[2110.5,1.33159187],[2110.4,4.78691563],[2110.3,0.0011],[2110.1,7.39309588]],[[2110.9,0.91212551],[2111.0,1.18427285],[2111.1,4.73709142],[2111.2,0.79895161],[2111.3,4.73664266]]]
["bitfinex","ETHUSD",1773381690652,[[2108.6,2.002],[2108.5,3.15949429],[2108.4,4.74270808],[2108.3,5.541777],[2108.2,4.74270808]],[[2109.2,0.95863853],[2109.3,1.18522732],[2109.4,4.74072123],[2109.5,0.79906892],[2109.6,4.74028938]]]
["bitfinex","ETHUSD",1773381757473,[[2107.8,0.0011],[2107.6,1.18614897],[2107.5,5.0380122],[2107.3,6.74522352],[2106.6,3.99966862]],[[2107.9,0.94469405],[2108.0,1.18595825],[2108.1,0.001],[2108.2,4.74438969],[2108.4,4.74297739]]]
["bitfinex","ETHUSD",1773381780398,[[2106.9,1.99],[2106.8,0.21311226],[2106.7,1.18778043],[2106.6,4.74676033],[2106.5,0.0011]],[[2107.3,0.88037402],[2107.4,4.74534827],[2107.5,1.1862959],[2107.6,4.74476869],[2108.1,4.81027785]]]
["bitfinex","ETHUSD",1773381843159,[[2108.0,1.993],[2107.8,1.4461515],[2107.7,4.74441891],[2107.5,6.74481409],[2106.3,1.57376249]],[[2108.6,0.85708672],[2108.7,1.18556456],[2108.8,4.74225826],[2108.9,4.74225826],[2109.0,6.74311784]]]
["bitfinex","ETHUSD",1773381863884,[[2107.2,0.0011],[2107.0,0.0011],[2106.9,1.18657489],[2106.8,0.1630147],[2106.6,3.5662273]],[[2107.5,0.89404583],[2107.6,1.18618333],[2107.7,4.74473334],[2107.8,4.74428474],[2107.9,4.74473334]]]
["bitfinex","ETHUSD",1773381894621,[[2106.8,1.986],[2106.7,1.5323209],[2106.6,4.74695961],[2106.4,0.8024012],[2106.3,4.74765071]],[[2107.2,0.8166143],[2107.3,1.1863522],[2107.4,4.74540881],[2107.5,5.54671001],[2107.6,0.23844761]]]
["bitfinex","ETHUSD",1773381976877,[[2107.6,0.06341223],[2107.5,1.18623483],[2107.4,4.74623341],[2107.2,2.76546777],[2107.1,4.7469211]],[[2107.9,0.76796035],[2108.0,1.18700114],[2108.1,4.74380813],[2108.3,5.78543289],[2122.0,28.28906484]]]
["bitfinex","ETHUSD",1773382004541,[[2108.1,0.08934041],[2108.0,2.76890288],[2107.7,1.18722365],[2107.6,4.74473326],[2107.3,4.74450823]],[[2108.4,0.001],[2108.5,1.94383681],[2108.6,4.74252847],[2108.9,4.74186346],[2113.4,11.45757811]]]
["bitfinex","ETHUSD",1773382104195,[[2109.6,0.72522132],[2109.5,1.18511212],[2109.4,7.51911264],[2109.3,0.0011],[2108.2,1.57249006]],[[2109.8,0.001],[2109.9,1.18490218],[2110.1,5.42547925],[2110.3,4.73868824],[2110.9,6.41724163]]]
["bitfinex","ETHUSD",1773382115100,[[2109.5,0.0011],[2109.4,1.98],[2109.3,0.80052984],[2109.1,0.79942984],[2108.7,11.3012481]],[[2110.4,4.7388873],[2110.5,1.42466467],[2110.6,4.73843821],[2110.7,4.73943821],[2110.8,11.93253247]]]
["bitfinex","ETHUSD",1773382193715,[[2111.7,3.15083802],[2111.6,5.53332856],[2111.4,6.97967002]],[[2112.4,0.47353056],[2112.5,1.18543548],[2112.6,5.53126234],[2112.8,4.73572274],[2113.2,7.17963651]]]
["bitfinex","ETHUSD",1773382229271,[[2111.5,2.60503214],[2111.4,1.18404666],[2111.2,4.73653003],[2111.1,4.16296375],[2111.0,4.73707321]],[[2111.8,0.57948136],[2112.0,1.18371212],[2112.1,5.5345172],[2112.2,4.73484848],[2112.3,0.002]]]
["bitfinex","ETHUSD",1773382302009,[[2110.6,0.71396695],[2110.5,3.2309349],[2110.4,4.73821369],[2110.3,0.7989496],[2110.2,4.73886818]],[[2110.8,0.002],[2111.1,1.89146646],[2111.2,6.28214236],[2111.4,8.23098949],[2112.1,4.81628814]]]
["bitfinex","ETHUSD",1773382336834,[[2111.2,0.72830968],[2111.1,1.18421675],[2111.0,4.73686703],[2110.9,5.53481663],[2110.8,1.996]],[[2111.7,1.18590029],[2111.8,5.82478961],[2111.9,0.7999496],[2112.1,4.736759],[2112.6,18.29206885]]]
["bitfinex","ETHUSD",1773382431055,[[2109.3,0.0011],[2109.2,0.0011],[2109.0,1.5641],[2108.9,1.81421929],[2108.8,4.74192633]],[[2109.6,0.63957831],[2109.8,5.53839887],[2109.9,4.74001042],[2110.0,4.74001042]]]
["bitfinex","ETHUSD",1773382473592,[[2109.2,0.001],[2109.1,1.56999716],[2109.0,4.74265777],[2108.9,1.9941],[2108.7,3.841]],[[2109.4,2.84312881],[2109.5,0.63009806],[2109.6,1.18505877],[2109.7,7.00069422],[2109.8,0.79838845]]]
["bitfinex","ETHUSD",1773382504311,[[2108.3,0.0011],[2108.1,1.9741],[2108.0,1.18593838],[2107.9,4.74405572],[2107.7,1.80608612]],[[2108.6,0.6234232],[2108.7,1.98463627],[2108.8,4.74215879],[2108.9,5.54090204],[2109.0,11.13483194]]]
["bitfinex","ETHUSD",1773382589240,[[2110.1,1.977],[2110.0,0.55408803],[2109.9,1.18488794],[2109.8,5.53934326],[2109.6,4.74123137]],[[2110.2,0.002],[2110.3,0.55628413],[2110.4,1.1866547],[2110.5,4.74033454],[2110.6,0.002]]]
["bitfinex","ETHUSD",1773382627954,[[2109.8,1.978],[2109.7,1.18598731],[2109.6,5.30120228],[2109.5,0.79922206],[2104.5,6.36906752]],[[2110.0,0.56787282],[2110.1,1.18477797],[2110.2,0.002],[2110.3,4.74078312],[2110.4,0.002]]]
["bitfinex","ETHUSD",1773382722485,[[2109.6,1.983],[2109.4,0.00589625],[2109.3,1.18627843],[2109.2,7.01354542],[2109.0,13.49679653]],[[2109.8,1.75666291],[2109.9,4.7396634],[2110.2,4.74010742],[2110.4,5.53767866],[2110.5,0.002]]]
["bitfinex","ETHUSD",1773382780548,[[2108.8,2.51242232],[2108.6,1.18561487],[2108.5,4.74380667],[2108.4,1.99662677],[2108.1,8.62252473]],[[2109.1,1.18638441],[2109.2,5.2950455],[2109.4,4.74171446],[2109.7,4.74013971],[2109.8,2.25780624]]]
["bitfinex","ETHUSD",1773382839455,[[2110.1,2.0],[2110.0,1.2741704],[2109.9,4.73954233],[2109.6,5.53907609],[2105.5,0.19120653]],[[2110.2,0.002],[2110.3,0.53582417],[2110.4,1.18661231],[2110.5,0.002],[2110.6,4.74014379]]]
["bitfinex","ETHUSD",1773382865883,[[2110.0,1.996],[2109.9,1.47136825],[2109.8,4.73976923],[2109.7,0.79921335],[2109.5,4.74152095]],[[2110.1,0.002],[2110.3,1.18670964],[2110.4,4.74044815],[2110.5,0.002],[2110.6,4.74000933]]]
["bitfinex","ETHUSD",1773382957597,[[2108.9,0.0011],[2108.8,0.49375581],[2108.6,4.02131578],[2108.5,4.74370739],[2108.4,0.0011]],[[2109.0,0.001],[2109.1,1.6928169],[2109.2,4.741149],[2109.3,0.001],[2109.4,2.82345309]]]
["bitfinex","ETHUSD",1773382986036,[[2108.4,1.9861],[2108.3,0.49817252],[2108.1,2.3646601],[2108.0,4.74375123],[2107.9,0.9399427]],[[2108.6,0.50214082],[2108.7,0.001],[2108.9,1.18545213],[2109.0,5.5406186],[2109.1,4.74138491]]]
["bitfinex","ETHUSD",1773383072517,[[2108.6,1.987],[2108.5,0.001],[2108.3,0.49456101],[2108.2,0.0248224],[2108.1,4.64940736]],[[2108.9,0.53894712],[2109.1,1.18734997],[2109.2,5.54028521],[2109.3,4.74235887],[2109.8,9.38810972]]]
["bitfinex","ETHUSD",1773383105203,[[2107.7,1.05788237],[2107.6,2.1316849],[2107.5,4.74473334],[2107.4,4.89654257],[2107.2,7.19426511]],[[2108.5,0.50146131],[2108.6,1.18562079],[2108.7,7.80606306],[2108.8,4.74203503],[2108.9,8.12577219]]]
["bitfinex","ETHUSD",1773383135359,[[2107.4,2.14147741],[2107.3,0.14627124],[2107.2,1.1863949],[2107.1,4.90246999],[2107.0,0.79936279]],[[2107.6,0.4644691],[2107.7,1.24547951],[2107.8,4.74439628],[2107.9,0.001],[2108.0,4.74384302]]]
["bitfinex","ETHUSD",1773383188346,[[2104.2,1.994],[2104.0,1.77999844],[2103.9,4.75298106],[2103.8,0.0011],[2102.5,6.89082766]],[[2104.6,1.18787418],[2104.7,5.38591465],[2104.9,4.75104522],[2105.1,4.75104522],[2105.2,2.24240137]]]
["bitfinex","ETHUSD",1773383211691,[[2104.4,2.05451948],[2104.3,1.72566074],[2104.2,4.75239462],[2104.1,2.50544244],[2104.0,4.75284679]],[[2104.8,1.1877613],[2104.9,5.3050712],[2105.1,4.75059382],[2105.8,9.31145442]]]
["bitfinex","ETHUSD",1773383269801,[[2102.9,0.14803048],[2102.8,1.977],[2102.6,2.76572484],[2102.5,1.18906024],[2102.4,0.7824142]],[[2103.1,0.51784824],[2103.2,1.18866489],[2103.3,4.75465956],[2103.4,6.7600148],[2103.6,4.75385662]]]
["bitfinex","ETHUSD",1773383297809,[[2102.1,2.28006061],[2101.9,1.75663892],[2101.8,5.01908612],[2101.6,0.26652893],[2101.5,4.75847271]],[[2102.5,0.50992403],[2102.6,1.18900409],[2102.7,4.75601636],[2102.8,4.75601636],[2102.9,4.75553919]]]
["bitfinex","ETHUSD",1773383346708,[[2096.1,0.0011],[2095.9,0.0011],[2095.7,2.069],[2095.5,2.40328573]],[[2096.8,1.19229301],[2096.9,6.59206605],[2097.0,4.76917207],[2097.1,4.76972885],[2097.2,1.26188963]]]
["bitfinex","ETHUSD",1773383365774,[[2095.9,2.63199728],[2095.8,4.7713123],[2095.7,4.77166698],[2095.6,1.82082534],[2095.5,2.102]],[[2097.1,4.76971721],[2097.2,2.62701727],[2097.3,4.76871721],[2097.4,5.36290358],[2097.5,6.58821515]]]
["bitfinex","ETHUSD",1773383415763,[[2095.7,1.94371427],[2095.6,4.77287273],[2095.5,4.77277533],[2095.4,4.77167533],[2095.3,4.77167533]],[[2096.6,1.42019503],[2096.7,1.19340151],[2096.8,4.76938497],[2096.9,4.76939953],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1773383428670,[[2095.5,0.0011],[2095.3,0.0011],[2095.1,4.77303215],[2095.0,1.93883959],[2093.5,1.64232411]],[[2095.8,1.19286191],[2095.9,6.18194419],[2096.0,4.77144765],[2096.1,2.02270065],[2096.3,7.01507484]]]
["bitfinex","ETHUSD",1773383484525,[[2094.3,0.0011],[2094.2,4.77499319],[2094.1,6.20075141],[2094.0,4.776593],[2093.8,6.5665141]],[[2094.9,1.35393461],[2095.0,1.19331742],[2095.1,4.8329327],[2095.2,4.77282322],[2095.4,6.79533084]]]
["bitfinex","ETHUSD",1773383504348,[[2095.9,1.192805],[2095.8,5.18757599],[2095.7,6.79416779],[2095.6,6.77423108],[2095.5,4.77122]],[[2096.6,1.35393461],[2096.7,1.19335619],[2096.9,4.76911975],[2097.0,5.018],[2097.2,0.24231244]]]
["bitfinex","ETHUSD",1773383558409,[[2096.4,4.02372508],[2096.3,6.34308204],[2096.2,4.77008204],[2096.1,4.77008204],[2096.0,6.76108204]],[[2097.2,2.37250571],[2097.3,4.76815104],[2097.6,4.76756055],[2097.8,4.76735316],[2097.9,7.4240741]]]
["bitfinex","ETHUSD",1773383580826,[[2096.6,0.0011],[2096.4,1.19362051],[2096.3,5.64992258],[2096.2,6.79439428],[2096.1,4.77118204]],[[2097.0,1.30260997],[2097.1,0.06060612],[2097.2,1.1921067],[2097.3,4.76808623],[2097.6,4.76740946]]]
["bitfinex","ETHUSD",1773383607490,[[2095.8,0.0011],[2095.6,1.9871],[2095.5,1.19412926],[2095.4,6.05003326],[2095.3,0.0011]],[[2096.0,2.5519158],[2096.1,4.77186878],[2096.3,4.77034427],[2096.4,0.24297724],[2096.8,3.3583252]]]
["bitfinex","ETHUSD",1773383663458,[[2090.7,0.0011],[2090.1,1.968],[2089.7,2.53264082],[2089.5,0.003],[2089.4,0.70108198]],[[2091.8,0.065536],[2092.0,4.28633307],[2092.1,3.33121221],[2092.2,10.1528735],[2092.3,4.16404071]]]
["bitfinex","ETHUSD",1773383684083,[[2091.1,3.17852399],[2091.0,4.78336705],[2090.8,4.97771816],[2090.7,2.0316747],[2090.5,4.78444744]],[[2091.7,1.25496329],[2091.8,4.78159216],[2091.9,5.27188297],[2092.2,6.81037794],[2092.6,3.33121221]]]
["bitfinex","ETHUSD",1773383738758,[[2092.3,1.9681],[2092.2,1.1948585],[2092.1,4.7797421],[2092.0,2.26229607],[2091.7,0.24089503]],[[2092.8,1.66041001],[2092.9,4.77819745],[2093.0,4.77828746],[2093.3,4.77731675],[2093.4,4.77760259]]]
["bitfinex","ETHUSD",1773383765945,[[2092.2,1.99779657],[2092.1,1.19606693],[2092.0,4.7811014],[2091.9,0.23367149],[2091.8,4.78165218]],[[2092.6,1.6510883],[2092.7,4.77865629],[2092.8,0.001],[2092.9,4.77806572],[2093.0,2.02752458]]]
["bitfinex","ETHUSD",1773383830666,[[2091.8,0.0011],[2091.7,1.19519553],[2091.5,5.01919421],[2091.3,6.81280685],[2091.0,4.06113224]],[[2092.2,0.47789432],[2092.3,1.19485733],[2092.4,4.77942933],[2092.5,4.77900583],[2092.6,4.77941645]]]
["bitfinex","ETHUSD",1773383846842,[[2091.0,0.0011],[2090.9,0.003],[2090.7,0.003],[2090.6,1.43386364],[2090.5,4.78346699]],[[2091.4,0.46485599],[2091.5,0.81251997],[2091.7,1.19525203],[2091.8,4.78069943],[2091.9,7.02030986]]]
["bitfinex","ETHUSD",1773383907664,[[2092.4,1.921],[2092.3,1.69458514],[2091.9,6.81098443],[2091.8,4.78042131],[2091.6,4.06131988]],[[2092.7,0.001],[2092.9,1.19452066],[2093.0,5.26943087],[2093.2,4.77739848],[2093.4,2.03065994]]]
["bitfinex","ETHUSD",1773383923058,[[2093.2,0.49975793],[2093.1,1.911],[2093.0,1.19442392],[2092.9,4.77794797],[2092.8,6.8084908]],[[2094.1,0.49045622],[2094.2,1.19377327],[2094.3,4.77509311],[2094.4,4.77508362],[2094.5,4.77509311]]]
["bitfinex","ETHUSD",1773383982539,[[2094.7,0.45692178],[2094.6,3.08953803],[2094.5,4.77539251],[2094.4,4.77528122],[2094.3,2.0247395]],[[2095.2,1.19420485],[2095.3,0.001],[2095.5,0.49830903],[2095.7,2.22523434],[2095.8,2.0236395]]]
["bitfinex","ETHUSD",1773384005676,[[2095.4,1.884],[2095.3,0.0011],[2095.0,1.68065338],[2094.0,4.047279],[2093.9,7.2943205]],[[2095.5,0.001],[2095.7,0.45514064],[2096.1,0.001],[2096.2,2.81056301],[2096.3,1.19257739]]]
["bitfinex","ETHUSD",1773384064596,[[2095.5,0.4775749],[2095.4,3.11279194],[2095.3,4.77367981],[2095.2,0.0011],[2095.1,6.796843]],[[2095.9,1.19285074],[2096.0,5.29528634],[2096.2,4.77054109],[2096.5,9.25813716],[2096.7,13.16123018]]]
["bitfinex","ETHUSD",1773384090435,[[2095.1,1.865],[2095.0,0.48083233],[2094.9,0.04883497],[2094.8,0.0011],[2094.6,4.77524583]],[[2095.3,0.0477169],[2095.5,1.66270635],[2095.6,4.77213075],[2095.8,2.02548819],[2096.0,2.24912593]]]
["bitfinex","ETHUSD",1773384125485,[[2095.4,1.862],[2095.3,0.0011],[2095.1,0.0011],[2095.0,1.66670065],[2094.9,0.0011]],[[2095.5,1.66702649],[2095.6,5.58139866],[2095.7,0.001],[2095.8,4.77190303],[2096.3,9.79543755]]]
["bitfinex","ETHUSD",1773384204393,[[2094.7,1.853],[2094.6,0.45802902],[2094.5,1.19465924],[2094.4,4.7757177],[2094.3,0.0011]],[[2094.9,0.46114055],[2095.0,1.19331795],[2095.1,4.77305063],[2095.3,0.8101073],[2095.4,4.77239393]]]
["bitfinex","ETHUSD",1773384229824,[[2094.4,1.847],[2094.2,1.67437039],[2094.1,4.82297187],[2094.0,0.8101073],[2093.9,4.77575911]],[[2094.7,1.19348832],[2094.8,5.26647268],[2095.0,4.77331389],[2095.1,0.8101073],[2095.2,4.77293256]]]
["bitfinex","ETHUSD",1773384301923,[[2092.0,0.05000114],[2091.9,3.02208273],[2091.8,4.78055987],[2091.6,4.78101349],[2091.5,0.81076909]],[[2092.4,0.4989],[2092.5,0.81076909],[2092.7,0.81076909],[2092.8,7.7285167],[2092.9,4.77828746]]]
["bitfinex","ETHUSD",1773384338460,[[2092.6,0.0011],[2092.4,1.8211],[2092.3,1.19481471],[2092.2,4.83072125],[2092.1,0.0011]],[[2092.7,1.74232094],[2092.8,5.59016652],[2093.1,4.77863089],[2093.3,12.04253566],[2093.4,17.31821971]]]
["bitfinex","ETHUSD",1773384386675,[[2092.4,0.48394334],[2092.3,1.19485733],[2092.2,6.81159789],[2092.1,9.26390739],[2092.0,4.78011169]],[[2092.7,0.001],[2093.0,1.19446912],[2093.1,5.23809202],[2093.4,4.77693912],[2095.5,0.001]]]
["bitfinex","ETHUSD",1773384405312,[[2091.9,1.806],[2091.6,1.68303491],[2091.5,4.7811383],[2091.2,4.78190907],[2091.0,6.81430601]],[[2092.3,0.4594795],[2092.4,1.19480022],[2092.5,6.81127903],[2092.6,4.77879331],[2092.7,4.77920091]]]
["bitfinex","ETHUSD",1773384470126,[[2093.5,0.0011],[2093.4,0.35285],[2093.2,0.0011],[2092.8,6.86983254],[2092.4,1.43461433]],[[2094.0,0.49972262],[2094.1,0.001],[2094.4,1.19466024],[2094.5,4.77463712],[2094.6,6.8021028]]]
["bitfinex","ETHUSD",1773384494961,[[2093.1,0.0011],[2092.9,3.41688059],[2092.8,1.49709942],[2092.7,4.77851335],[2092.6,0.0011]],[[2093.2,1.19634358],[2093.4,6.08677258],[2093.7,4.77628398],[2093.9,5.03972882],[2094.1,8.3938151]]]
["bitfinex","ETHUSD",1773384562142,[[2090.2,1.781],[2090.1,1.19717859],[2090.0,4.7846209],[2089.9,0.01195929],[2089.8,0.81172725]],[[2090.7,0.5],[2090.8,1.19571521],[2090.9,5.59437165],[2091.0,4.84263823],[2091.1,4.78229279]]]
["bitfinex","ETHUSD",1773384585460,[[2090.8,2.97766904],[2090.7,4.78297124],[2090.6,6.3623873],[2090.1,4.85098345],[2089.6,1.72548499]],[[2091.6,0.55976286],[2091.8,3.22701227],[2091.9,4.78040913],[2092.0,4.78057175],[2092.1,4.78057175]]]
["bitfinex","ETHUSD",1773384641846,[[2092.3,2.9708521],[2092.2,4.77951536],[2092.1,4.7798582],[2091.8,0.0011],[2091.7,4.78035186]],[[2092.9,1.67411374],[2093.0,0.34995749],[2093.2,0.001],[2093.4,2.03102808],[2093.8,3.69294047]]]
["bitfinex","ETHUSD",1773384668112,[[2093.3,1.4949007],[2093.2,6.54730168],[2093.0,0.0011],[2092.9,6.80904875],[2092.7,4.77838338]],[[2093.5,0.001],[2093.7,1.19405836],[2093.8,5.27271043],[2094.0,0.001],[2339.7,2.0]]]
["bitfinex","ETHUSD",1773384693737,[[2093.2,0.29965],[2093.1,2.96235882],[2093.0,4.77870259],[2092.9,4.77805546],[2092.8,4.77870259]],[[2093.5,0.001],[2093.7,0.46815048],[2093.8,1.19404216],[2093.9,4.77586655],[2094.0,0.001]]]
["bitfinex","ETHUSD",1773384764034,[[2092.5,0.0011],[2092.2,0.0011],[2091.7,0.49114274],[2091.6,2.00601082],[2091.5,4.78234761]],[[2092.9,0.46591942],[2093.0,0.81079096],[2093.1,2.57967746],[2093.4,7.29711864],[2093.7,2.23617248]]]
["bitfinex","ETHUSD",1773384795020,[[2092.3,1.28884979],[2092.0,0.04890114],[2091.9,2.95803755],[2091.8,4.78144322],[2091.7,6.09243919]],[[2092.8,1.67189522],[2092.9,4.77828746],[2093.1,7.35731058],[2093.6,4.77654822],[2094.0,7.30886373]]]
["bitfinex","ETHUSD",1773384862107,[[2093.0,3.46460836],[2092.9,4.77791295],[2092.7,4.77847986],[2092.6,0.81209981],[2092.4,4.77876949]],[[2093.4,1.68846946],[2093.6,4.77649011],[2093.7,0.81209981],[2093.8,4.77603648],[2100.0,0.74795373]]]
["bitfinex","ETHUSD",1773384881539,[[2093.2,3.46047879],[2093.1,4.77759058],[2092.9,4.77896928],[2092.8,0.81150288],[2092.6,4.7794081]],[[2093.7,1.68831014],[2093.8,4.77611435],[2094.0,0.81150288],[2094.5,8.12968185],[2094.6,11.49833819]]]
["bitfinex","ETHUSD",1773384956312,[[2093.8,1.66241918],[2093.7,4.7761949],[2093.6,1.775],[2093.5,0.0011],[2093.4,4.77689311]],[[2094.3,1.19371627],[2094.4,4.77478442],[2094.5,0.48271544],[2094.6,4.77419279],[2094.7,2.02402598]]]
["bitfinex","ETHUSD",1773384977234,[[2094.6,0.46731785],[2094.5,1.19360229],[2094.4,4.77440916],[2094.3,4.77440916],[2094.2,2.02402598]],[[2095.3,4.77379683],[2095.4,1.19314656],[2095.5,5.59154404],[2095.8,9.09369436],[2095.9,6.12160401]]]
["bitfinex","ETHUSD",1773385065799,[[2095.3,0.47634087],[2095.2,2.00308351],[2095.1,4.77281405],[2095.0,6.53591405],[2094.8,4.77482332]],[[2095.8,0.49322983],[2096.0,1.19274809],[2096.1,4.77099236],[2096.4,3.30069656],[2096.5,4.76988731]]]
["bitfinex","ETHUSD",1773385100654,[[2094.9,0.0011],[2094.8,0.4670507],[2094.7,0.04883953],[2094.6,1.193543],[2094.5,4.77544549]],[[2095.1,1.19326808],[2095.2,5.22449198],[2095.4,5.58226685],[2095.9,15.65279723],[2096.0,1.43132002]]]
["bitfinex","ETHUSD",1773385164192,[[2095.6,0.45921936],[2095.4,0.04772358],[2095.3,3.74688842],[2095.2,6.79636054],[2095.0,5.00590757]],[[2096.1,1.19269118],[2096.2,5.25425375],[2096.5,6.79395614],[2096.6,5.027],[2097.0,2.17314297]]]
["bitfinex","ETHUSD",1773385196942,[[2095.5,2.97305398],[2095.4,4.7722789],[2095.3,0.0011],[2095.1,4.77411609],[2095.0,0.23964654]],[[2095.6,0.001],[2095.8,0.001],[2095.9,0.53099381],[2096.1,1.19269211],[2096.2,4.77053957]]]
["bitfinex","ETHUSD",1773385257502,[[2095.0,0.0011],[2094.9,0.0011],[2094.8,1.19452832],[2094.7,0.0011],[2094.6,4.77515716]],[[2095.2,1.00205573],[2095.3,1.1931516],[2095.4,4.77258626],[2095.6,4.77193392],[2095.7,2.02273714]]]
["bitfinex","ETHUSD",1773385282444,[[2093.3,0.0011],[2093.2,0.0011],[2093.1,4.64274857],[2093.0,4.77884188],[2092.9,0.0011]],[[2093.7,0.9154515],[2093.8,1.19400133],[2093.9,4.9571836],[2094.0,4.77600534],[2094.2,2.02675052]]]
["bitfinex","ETHUSD",1773385305096,[[2094.3,1.752],[2094.2,0.82191148],[2094.1,3.27558529],[2094.0,4.77545648],[2093.8,4.77600496]],[[2094.8,1.03400027],[2095.0,1.19334168],[2095.1,4.77323404],[2095.2,6.80195978],[2095.3,5.10779674]]]
["bitfinex","ETHUSD",1773385366869,[[2093.4,2.0858202],[2093.3,6.5270571],[2093.1,4.77850596],[2093.0,2.02850401],[2092.9,0.0011]],[[2094.0,2.15221611],[2094.1,4.77548479],[2094.3,4.7758731],[2094.5,4.77462985],[2094.6,2.02850401]]]
["bitfinex","ETHUSD",1773385386504,[[2095.8,1.756],[2095.6,1.19297575],[2095.5,4.77209682],[2095.3,0.88427697],[2095.2,6.80125977]],[[2096.1,0.33461466],[2096.2,2.19670037],[2096.4,5.10478009],[2096.7,6.79793243],[2097.0,8.89129737]]]
["bitfinex","ETHUSD",1773385443414,[[2096.5,0.9342251],[2096.4,2.02364558],[2096.3,1.573],[2096.1,2.52817901],[2096.0,0.0011]],[[2097.7,0.92117111],[2097.8,2.69720254],[2097.9,2.02254558],[2098.1,0.04770309],[2098.2,5.23658863]]]
["bitfinex","ETHUSD",1773385465015,[[2099.0,2.76145557],[2098.8,1.19115685],[2098.7,4.7646274],[2098.6,8.35961471],[2098.0,5.05601043]],[[2099.9,2.1832433],[2100.0,6.78445378],[2100.1,4.76213153],[2100.2,4.76213153],[2100.5,4.76096848]]]
["bitfinex","ETHUSD",1773385516978,[[2097.6,1.792],[2097.5,1.19188831],[2097.4,4.81547195],[2097.3,0.0011],[2097.2,1.88860345]],[[2097.7,0.07031421],[2098.2,2.01434706],[2098.3,1.87104639],[2098.4,1.19138391],[2098.5,4.76537661]]]
["bitfinex","ETHUSD",1773385530993,[[2097.7,1.781],[2097.5,0.0011],[2097.4,1.23958741],[2097.3,4.76913384],[2097.1,6.42409461]],[[2097.8,0.06458421],[2098.2,1.19153522],[2098.3,1.69725484],[2098.4,6.77988687]]]
["bitfinex","ETHUSD",1773385585074,[[2098.6,1.766],[2098.4,1.53359557],[2098.2,4.7658327],[2098.1,2.57934086],[2098.0,4.76641451]],[[2099.0,1.19104335],[2099.1,6.26244231],[2099.2,4.76417341],[2099.3,4.76417341],[2099.4,2.02126105]]]
["bitfinex","ETHUSD",1773385604666,[[2097.1,1.42654496],[2097.0,0.0357094],[2096.8,2.02232215],[2096.6,4.76951009],[2096.5,2.95250675]],[[2097.7,1.19282499],[2097.8,5.08671864],[2098.0,6.2817171],[2098.2,2.02122215],[2098.3,4.83146251]]]
["bitfinex","ETHUSD",1773385659712,[[2100.4,4.19743274],[2100.3,4.76106161],[2100.2,0.04761451],[2100.1,4.76166577],[2099.9,4.76206387]],[[2100.9,2.60211093],[2101.1,6.78108696],[2101.4,7.28263157],[2101.8,12.62335847]]]
["bitfinex","ETHUSD",1773385683864,[[2099.1,1.757],[2099.0,1.19213847],[2098.9,4.76437267],[2098.8,2.6837727],[2098.6,4.76507618]],[[2099.4,2.69657577],[2099.5,4.76308064],[2099.6,0.05953514],[2099.7,4.76303881],[2099.9,2.6498432]]]
["bitfinex","ETHUSD",1773385745927,[[2097.5,0.83888219],[2097.4,2.93994463],[2097.3,5.57535963],[2097.2,4.76784152],[2097.1,5.57581185]],[[2098.3,2.6007172],[2098.4,5.57295831],[2098.6,4.7651453],[2098.7,0.80833564],[2099.0,0.065536]]]
["bitfinex","ETHUSD",1773385772768,[[2098.6,0.73014792],[2098.5,0.80717984],[2098.3,3.74561335],[2098.2,4.8135368],[2098.1,6.61394646]],[[2099.2,0.001],[2099.4,1.34546331],[2099.6,0.80717984],[2099.8,0.065536],[2100.0,7.26461856]]]
["bitfinex","ETHUSD",1773385800670,[[2100.0,0.71591694],[2099.9,1.19052878],[2099.8,6.51233152],[2099.7,4.76213153],[2099.5,4.76298517]],[[2100.8,1.32550567],[2100.9,1.1899662],[2101.0,4.75986481],[2101.1,6.77488515],[2101.2,4.75986481]]]
["bitfinex","ETHUSD",1773385863433,[[2099.6,1.19179911],[2099.4,5.36874154],[2099.3,0.0011],[2099.2,4.76371911],[2099.1,7.00023788]],[[2100.3,1.11365756],[2100.4,1.19024947],[2100.5,4.7609979],[2100.6,4.7608495],[2100.7,6.77519048]]]
["bitfinex","ETHUSD",1773385893864,[[2099.6,0.0011],[2099.5,0.59680294],[2099.4,2.93591045],[2099.3,4.76458068],[2099.2,1.03938417]],[[2100.0,1.08848611],[2100.2,4.76145276],[2100.3,1.99648816],[2100.4,4.76137424],[2101.6,0.212767]]]
["bitfinex","ETHUSD",1773385969884,[[2100.9,1.742],[2100.8,0.04760091],[2100.7,1.21756735],[2100.6,1.19009065],[2100.5,4.76064815]],[[2101.1,1.19085293],[2101.2,5.96979393],[2101.4,4.75875943],[2101.6,0.80532962],[2101.7,11.16847832]]]
["bitfinex","ETHUSD",1773385988264,[[2099.8,0.0011],[2099.7,0.02494241],[2099.6,0.0011],[2099.5,1.23381069],[2099.4,1.19189476]],[[2100.3,1.23022768],[2100.4,1.99557909],[2100.5,4.7609979],[2100.6,12.00855652],[2100.7,4.7609979]]]
["bitfinex","ETHUSD",1773386049297,[[2098.4,0.82361559],[2098.3,2.92144048],[2098.2,4.76576276],[2098.0,5.57459021],[2096.5,7.35674142]],[[2098.8,1.09801024],[2098.9,1.99820675],[2099.0,4.76527971],[2099.1,4.76396089],[2099.7,14.04214949]]]
["bitfinex","ETHUSD",1773386071637,[[2098.9,3.33007404],[2098.8,4.76447345],[2098.6,4.76504596],[2098.5,0.04765308],[2098.4,6.78571427]],[[2099.3,1.12280811],[2099.4,1.19085018],[2099.5,4.76304162],[2099.6,0.001],[2099.7,6.78169076]]]
["bitfinex","ETHUSD",1773386143065,[[2098.3,0.0011],[2098.0,1.44817178],[2097.9,4.76764745],[2097.8,0.0011],[2097.7,5.57513351]],[[2098.7,1.06784488],[2098.8,0.80699138],[2099.3,1.99786452],[2099.4,13.49475517],[2099.7,4.91297758]]]
["bitfinex","ETHUSD",1773386171575,[[2097.6,0.0011],[2097.5,0.0011],[2097.4,0.0011],[2097.3,0.03584792],[2097.2,1.36369273]],[[2097.7,0.98851983],[2097.8,1.19172964],[2097.9,4.76678937],[2098.0,4.76689865],[2098.1,0.80780711]]]
["bitfinex","ETHUSD",1773386234358,[[2100.6,0.04760544],[2100.5,1.731],[2100.4,0.9317629],[2100.3,1.99575421],[2100.2,4.76142535]],[[2100.9,1.1899662],[2101.0,5.69447968],[2101.1,0.002],[2101.2,4.75920222],[2101.3,0.8054525]]]
["bitfinex","ETHUSD",1773386259998,[[2100.2,1.727],[2100.1,0.001],[2099.9,0.001],[2099.7,2.04134922],[2099.6,4.76280172]],[[2100.4,0.89054634],[2100.5,2.84997451],[2100.6,1.19013615],[2100.7,4.7625446],[2100.8,7.03487614]]]
["bitfinex","ETHUSD",1773386278230,[[2099.6,0.001],[2099.5,1.724],[2099.4,0.87565075],[2099.3,1.19086874],[2099.2,4.81135337]],[[2099.7,1.19064628],[2099.8,5.61986791],[2100.1,5.5681379],[2100.4,4.76117052],[2178.0,14.14478718]]]
["bitfinex","ETHUSD",1773386358709,[[2100.6,1.708],[2100.5,1.82479352],[2100.4,4.76091023],[2100.3,0.001],[2100.2,4.99728849]],[[2101.0,0.77513001],[2101.1,1.18989865],[2101.2,4.75929886],[2101.3,4.76096941],[2130.6,0.00085984]]]
["bitfinex","ETHUSD",1773386386761,[[2101.4,1.712],[2101.3,0.55884281],[2101.2,1.18976907],[2101.1,5.56446126],[2100.9,4.75974435]],[[2101.7,1.97308443],[2101.8,4.7578328],[2102.0,4.75739704],[2102.3,7.83285189],[2102.4,4.75660941]]]
["bitfinex","ETHUSD",1773386445933,[[2099.3,1.7051],[2099.2,1.23852283],[2099.1,4.76379819],[2099.0,0.06144651],[2098.9,5.56908398]],[[2099.6,0.67426887],[2099.7,1.19066389],[2099.8,4.76239097],[2099.9,0.80568413],[2100.0,4.76192876]]]
["bitfinex","ETHUSD",1773386504475,[[2098.8,0.0011],[2098.7,0.0011],[2098.6,1.57416211],[2098.5,4.76640326],[2098.3,5.81107924]],[[2099.1,1.67866326],[2099.2,4.76380858],[2099.4,5.56991939],[2099.7,7.03358324],[2100.0,12.26479892]]]
["bitfinex","ETHUSD",1773386547197,[[2098.5,0.25729298],[2098.4,0.80712616],[2098.3,4.76557622],[2098.2,1.19254069],[2098.1,7.43370934]],[[2099.3,0.49602531],[2099.4,0.80712616],[2099.5,0.001],[2099.7,2.27621543],[2099.8,4.60209268]]]
["bitfinex","ETHUSD",1773386570436,[[2098.6,0.0011],[2098.5,1.19130934],[2098.4,0.29449696],[2098.3,4.7656787],[2098.1,7.26564846]],[[2098.9,0.45002119],[2099.0,1.19204335],[2099.1,5.57103616],[2099.3,0.80703107],[2099.4,6.45624856]]]
["bitfinex","ETHUSD",1773386645532,[[2098.2,1.24023189],[2098.1,5.23747764],[2098.0,0.0011],[2097.9,5.57473863],[2097.7,5.57498605]],[[2098.4,0.34751553],[2098.5,0.48970458],[2098.7,1.19125925],[2098.8,4.76472919],[2099.0,5.57115422]]]
["bitfinex","ETHUSD",1773386663409,[[2099.1,0.49858582],[2099.0,1.19104335],[2098.9,4.76417341],[2098.8,6.78245232],[2098.7,6.52484753]],[[2099.7,1.66997875],[2099.8,0.001],[2099.9,7.23737594],[2100.0,0.001],[2100.1,4.76168803]]]
["bitfinex","ETHUSD",1773386728783,[[2100.7,0.001],[2100.5,1.19119051],[2100.4,4.76194582],[2100.2,0.001],[2100.1,4.76262717]],[[2101.0,0.48087276],[2101.1,1.18985293],[2101.2,4.75941173],[2101.3,4.75896529],[2101.4,0.002]]]
["bitfinex","ETHUSD",1773386766367,[[2100.9,1.789],[2100.7,0.49923024],[2100.4,2.03117609],[2100.3,4.7619979],[2100.1,4.7619979]],[[2101.1,1.19185787],[2101.2,0.49836729],[2101.3,4.75904922],[2101.4,0.002],[2101.5,5.56392125]]]
["bitfinex","ETHUSD",1773386787180,[[2100.8,0.001],[2100.7,1.783],[2100.6,1.23773974],[2100.5,0.48566094],[2100.4,5.56631587]],[[2100.9,0.46849191],[2101.1,0.002],[2101.4,0.002],[2101.6,1.18956985],[2101.8,4.7582794]]]
["bitfinex","ETHUSD",1773386870979,[[2102.9,0.38772144],[2102.8,1.18888892],[2102.7,4.75576556],[2102.6,1.04684689],[2102.5,1.792]],[[2103.4,1.64654086],[2103.5,4.75420747],[2103.6,4.75376115],[2103.7,0.8049896],[2103.8,4.75335782]]]
["bitfinex","ETHUSD",1773386896699,[[2103.0,1.793],[2102.8,0.001],[2102.5,3.14001221],[2102.4,5.55916316],[2102.2,4.75691373]],[[2103.3,0.45794277],[2103.4,1.18855186],[2103.5,4.75420747],[2103.6,5.55666849],[2103.7,4.75420747]]]
["bitfinex","ETHUSD",1773386955785,[[2102.3,0.48616554],[2102.2,1.18923033],[2102.1,4.80449279],[2102.0,6.54392132],[2101.9,0.001]],[[2102.9,1.65838573],[2103.0,4.7552631],[2103.2,4.75469663],[2103.3,2.01088289],[2103.4,4.75464398]]]
["bitfinex","ETHUSD",1773386982019,[[2102.3,0.001],[2102.1,0.001],[2102.0,1.64713389],[2101.9,4.75848266],[2101.6,4.75924504]],[[2102.4,0.48011212],[2102.5,1.18906634],[2102.6,4.75602778],[2102.7,0.002],[2102.8,4.755605]]]
["bitfinex","ETHUSD",1773387037411,[[2101.9,0.048576],[2101.8,3.4315424],[2101.7,4.75790686],[2101.6,0.001],[2101.5,4.75843639]],[[2102.3,1.67127918],[2102.4,4.75868985],[2102.5,0.002],[2102.6,4.7580455],[2102.7,0.002]]]
["bitfinex","ETHUSD",1773387068044,[[2102.1,1.783],[2102.0,0.001],[2101.9,0.001],[2101.8,1.68791631],[2101.6,4.75915751]],[[2102.2,1.70746629],[2102.3,4.75672249],[2102.4,0.002],[2102.5,4.7582565],[2102.6,0.80655282]]]
["bitfinex","ETHUSD",1773387131209,[[2099.2,0.31670886],[2099.1,1.1909756],[2099.0,4.76394645],[2098.8,2.63702084],[2098.5,0.065536]],[[2100.2,0.50147239],[2100.3,2.01609396],[2100.5,1.24970245],[2100.6,8.79295916],[2100.7,9.76677124]]]
["bitfinex","ETHUSD",1773387153859,[[2099.8,0.0011],[2099.6,0.0011],[2099.5,0.02495602],[2099.4,1.47972621],[2099.3,4.76457716]],[[2099.9,0.49258771],[2100.0,1.25002469],[2100.1,4.76270326],[2100.2,4.76190476],[2100.5,6.77701189]]]
["bitfinex","ETHUSD",1773387221107,[[2097.3,1.19198194],[2097.2,4.76806969],[2097.1,0.33054113],[2097.0,5.57516889],[2096.8,2.12772133]],[[2097.9,0.50243022],[2098.0,1.99816247],[2098.1,4.76644423],[2098.8,17.02981511],[2098.9,1.67227997]]]
["bitfinex","ETHUSD",1773387240153,[[2096.8,0.04769172],[2096.7,2.97831096],[2096.6,4.77062297],[2096.4,6.79089278],[2096.1,0.0011]],[[2097.2,0.50188022],[2097.3,1.19206352],[2097.4,4.76795806],[2097.6,4.76737503],[2097.8,5.08601667]]]
["bitfinex","ETHUSD",1773387314572,[[2096.6,1.19350675],[2096.5,4.81752187],[2096.4,1.90398844],[2096.3,4.77019029],[2096.1,2.62554493]],[[2097.1,0.47569396],[2097.2,1.19208146],[2097.3,0.001],[2097.4,6.79049689],[2097.6,4.7673763]]]
["bitfinex","ETHUSD",1773387345006,[[2097.2,0.46728039],[2097.1,1.23977283],[2097.0,4.76868225],[2096.9,2.01915005],[2096.8,4.7702178]],[[2098.0,0.49056214],[2098.1,1.19157054],[2098.2,6.78515257],[2098.3,4.76621705],[2098.4,4.76621705]]]
["bitfinex","ETHUSD",1773387368727,[[2097.1,1.799],[2097.0,0.0011],[2096.8,1.59144244],[2096.7,4.77049867],[2096.5,0.0011]],[[2097.3,0.47180932],[2097.4,0.80821929],[2097.5,1.19190584],[2097.6,4.76736116],[2097.7,4.76858045]]]
["bitfinex","ETHUSD",1773387449139,[[2098.9,1.784],[2098.8,1.19115318],[2098.7,4.84151163],[2098.5,1.571],[2098.0,0.88547013]],[[2099.2,0.46165905],[2099.3,1.19091559],[2099.4,4.76336601],[2099.6,4.76282381],[2099.8,7.58183662]]]
["bitfinex","ETHUSD",1773387479882,[[2097.8,1.26835466],[2097.7,4.76692704],[2097.6,0.0011],[2097.5,1.776],[2097.4,7.28846562]],[[2098.1,0.001],[2098.3,1.67830752],[2098.4,4.76556203],[2098.6,4.7651858],[2098.7,4.76489231]]]
["bitfinex","ETHUSD",1773387556086,[[2097.4,0.0011],[2097.2,0.14614584],[2097.1,2.38008895],[2097.0,8.60976246],[2096.3,6.3]],[[2097.8,0.45986031],[2097.9,1.19166785],[2098.0,4.76665956],[2098.1,5.57420732],[2098.6,7.83954146]]]
["bitfinex","ETHUSD",1773387570982,[[2096.6,0.0011],[2096.5,0.0011],[2096.4,1.357623],[2096.3,4.77018883],[2096.1,3.44597168]],[[2097.0,0.45778903],[2097.1,1.19212245],[2097.2,4.76833456],[2097.3,4.76810719],[2097.4,5.57671418]]]
["bitfinex","ETHUSD",1773387652704,[[2096.6,1.7782],[2096.3,1.33658843],[2096.2,4.77040954],[2096.0,6.3438963],[2095.0,3.43302349]],[[2096.9,0.45261986],[2097.0,1.1921793],[2097.1,4.76871721],[2097.2,6.78825822],[2097.4,4.76823591]]]
["bitfinex","ETHUSD",1773387683757,[[2096.3,1.771],[2096.1,0.0011],[2096.0,1.1938028],[2095.9,5.01747763],[2095.8,1.17461374]],[[2096.4,0.48877688],[2096.7,2.00142072],[2096.8,4.76927492],[2096.9,4.76894466],[2097.0,7.28139978]]]
["bitfinex","ETHUSD",1773387763057,[[2096.2,1.68450902],[2096.1,0.4723109],[2096.0,1.5741],[2095.9,4.77221792],[2095.8,1.17461374]],[[2096.7,0.47094393],[2096.8,1.19229301],[2096.9,4.81686037],[2097.0,4.76874603],[2097.2,6.7906167]]]
["bitfinex","ETHUSD",1773387786352,[[2097.5,1.778],[2097.3,0.43381487],[2097.2,1.19203409],[2097.1,4.76844797],[2097.0,1.572]],[[2097.7,1.19178147],[2097.8,0.45020113],[2097.9,4.76780261],[2098.1,4.76667143],[2098.2,0.37229272]]]
["bitfinex","ETHUSD",1773387885744,[[2097.9,1.802],[2097.7,3.05556812],[2097.6,4.76734437],[2097.5,2.28071469],[2097.4,0.80801677]],[[2098.1,0.49060891],[2098.2,1.19150702],[2098.3,4.76577371],[2098.4,0.001],[2098.5,4.76534168]]]
["bitfinex","ETHUSD",1773387926232,[[2097.6,1.813],[2097.5,0.0011],[2097.4,0.0457515],[2097.3,1.19306562],[2097.2,5.57726337]],[[2097.8,1.19172466],[2097.9,5.26771292],[2098.1,4.76723845],[2098.4,7.85981553],[2098.8,16.57478311]]]
["bitfinex","ETHUSD",1773387959564,[[2098.3,0.0011],[2098.1,3.01050143],[2098.0,5.57418566],[2097.9,4.76621705],[2097.8,0.0011]],[[2098.4,0.001],[2098.6,0.5],[2098.7,1.19125443],[2098.8,4.76469688],[2099.0,0.80788209]]]
["bitfinex","ETHUSD",1773388042058,[[2098.8,0.001],[2098.7,0.50265177],[2098.6,1.19226929],[2098.5,4.76629515],[2098.4,0.0011]],[[2099.0,0.45364114],[2099.1,1.19098661],[2099.2,4.76574737],[2099.4,4.76527406],[2099.5,0.8070907]]]
["bitfinex","ETHUSD",1773388062161,[[2098.1,0.0011],[2098.0,0.45610323],[2097.9,0.0011],[2097.8,1.76515583],[2097.6,0.80718179]],[[2098.4,0.45364114],[2098.5,1.19132713],[2098.6,6.5521887],[2098.7,4.76486448],[2098.8,4.76530621]]]
["bitfinex","ETHUSD",1773388150165,[[2096.7,1.854],[2096.5,0.00765517],[2096.4,2.55263536],[2096.3,4.77138657],[2095.1,1.43190527]],[[2096.9,0.49672241],[2097.0,1.1931793],[2097.1,4.76855854],[2097.2,0.80817763],[2097.3,4.76812939]]]
["bitfinex","ETHUSD",1773388185112,[[2097.4,1.30852924],[2097.3,6.6240124],[2097.2,0.80799889],[2096.7,5.21883125],[2096.6,10.0743949]],[[2097.8,0.48821507],[2097.9,1.19266867],[2098.0,4.76644531],[2098.3,5.57377803],[2098.5,0.23771988]]]
["bitfinex","ETHUSD",1773388241654,[[2100.9,0.53205468],[2100.7,1.877],[2100.6,2.01420361],[2100.5,4.76072167],[2100.4,1.19119281]],[[2101.4,0.46145335],[2101.5,1.18966419],[2101.6,4.76034967],[2101.7,4.75850582],[2101.8,0.002]]]
["bitfinex","ETHUSD",1773388279647,[[2098.0,5.23884998],[2097.8,6.33786782],[2097.3,4.83466292],[2097.1,1.83404192]],[[2098.7,0.4528941],[2098.8,1.19115685],[2098.9,4.76457218],[2099.0,6.77739435],[2099.3,4.76417341]]]
["bitfinex","ETHUSD",1773388324082,[[2098.1,0.47720558],[2098.0,0.04766443],[2097.9,3.20999549],[2097.8,6.62677913],[2097.7,4.76777143]],[[2098.9,1.68797491],[2099.0,4.76628162],[2099.2,0.002],[2099.3,4.76370427],[2099.4,2.01837655]]]
["bitfinex","ETHUSD",1773388352739,[[2097.7,0.0011],[2097.5,0.46749331],[2097.4,1.19190748],[2097.3,4.76903137],[2097.2,0.0011]],[[2098.0,1.68131894],[2098.1,4.76622986],[2098.3,4.76577324],[2098.5,4.76577197],[2098.8,13.81938927]]]
["bitfinex","ETHUSD",1773388439690,[[2097.4,0.8080464],[2097.3,3.06167744],[2097.2,4.76934758],[2097.1,6.3415627],[2097.0,7.67728539]],[[2097.9,2.85229535],[2098.0,1.69736055],[2098.1,4.76729108],[2098.2,2.27634434],[2098.3,4.76579934]]]
["bitfinex","ETHUSD",1773388462705,[[2097.6,0.0011],[2097.5,1.8706758],[2097.4,1.19304442],[2097.2,4.76924395],[2096.7,5.55672163]],[[2097.7,0.50571252],[2097.8,1.19175784],[2097.9,4.76689865],[2098.1,4.76724699],[2098.2,2.27634434]]]
["bitfinex","ETHUSD",1773388496451,[[2097.2,1.828],[2097.1,0.0011],[2097.0,0.24894225],[2096.9,1.19333152],[2096.8,6.66518294]],[[2097.6,0.49302062],[2097.7,1.99988879],[2097.8,4.76691293],[2097.9,4.76712589],[2098.0,4.76645614]]]
["bitfinex","ETHUSD",1773388569723,[[2094.8,0.45859256],[2094.7,1.19348776],[2094.6,6.59116367],[2094.4,0.81160061],[2094.1,4.29011299]],[[2095.2,1.65635896],[2095.4,5.5840124],[2095.6,4.7719273],[2095.8,12.06640704],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1773388586549,[[2095.7,0.48701052],[2095.6,3.008062],[2095.5,4.7721213],[2095.4,0.0011]],[[2096.2,1.69361011],[2096.3,4.77043683],[2096.5,6.79297222],[2096.9,0.52489046],[2097.0,8.81564205]]]
["bitfinex","ETHUSD",1773388665540,[[2096.1,0.09570357],[2096.0,2.98669488],[2095.9,4.77218847],[2095.8,6.79243789],[2095.7,3.4110783]],[[2096.7,1.67605978],[2096.8,4.76928092],[2097.0,0.001],[2097.1,6.78953578],[2097.6,8.80948478]]]
["bitfinex","ETHUSD",1773388692334,[[2097.0,1.795],[2096.9,0.48900357],[2096.7,1.19230712],[2096.6,5.57900176],[2096.4,1.5741]],[[2097.3,0.48134266],[2097.7,1.05113617]]]
["bitfinex","ETHUSD",1773388743862,[[2100.1,0.001],[2099.9,0.61510462],[2099.6,0.001],[2099.5,3.45653522],[2099.3,4.76337088]],[[2100.2,1.64879112],[2100.3,4.76122903],[2100.4,0.002],[2100.6,6.77693592],[2101.3,1.57719019]]]
["bitfinex","ETHUSD",1773388772712,[[2098.6,1.792],[2098.4,4.63713297],[2098.0,0.6152767],[2097.7,5.018],[2097.6,4.02875492]],[[2099.4,0.002],[2099.5,1.19077286],[2099.6,5.21911477],[2099.9,7.48053082],[2100.0,7.03437746]]]
["bitfinex","ETHUSD",1773388813842,[[2097.6,1.736],[2097.3,0.45599235],[2097.1,1.19320864],[2097.0,6.66924767],[2096.9,0.0011]],[[2098.1,1.68572546],[2098.2,4.76621705],[2098.3,6.78343175],[2098.6,4.76518218],[2111.6,0.39]]]
["bitfinex","ETHUSD",1773388849492,[[2099.6,1.76],[2099.5,0.4787795],[2099.3,1.1908504],[2099.2,6.33470763],[2099.0,4.76416934]],[[2099.8,0.002],[2099.9,0.002],[2100.0,0.0028],[2100.1,0.49435702],[2100.2,1.51083034]]]
["bitfinex","ETHUSD",1773388913150,[[2098.5,0.0011],[2098.4,0.001],[2098.3,2.57268537],[2098.2,0.0011],[2098.1,7.50217953]],[[2098.9,0.49344992],[2099.0,1.19104335],[2099.1,5.57137263],[2099.2,4.76417341],[2099.5,9.77718101]]]
["bitfinex","ETHUSD",1773388938086,[[2096.8,0.0011],[2096.6,0.47669479],[2096.5,0.0011],[2096.4,1.19247853],[2096.3,2.67149385]],[[2097.3,0.49344992],[2097.4,4.76786793],[2097.5,1.66219643],[2097.6,6.78555026],[2097.7,4.76762442]]]
["bitfinex","ETHUSD",1773388965228,[[2095.5,0.0011],[2095.3,1.19310696],[2095.1,4.77290718],[2094.9,8.94793498],[2094.7,2.55123418]],[[2095.9,0.69517657],[2096.0,1.19278181],[2096.1,4.7708673],[2096.2,4.78861984],[2096.3,4.77099236]]]
["bitfinex","ETHUSD",1773389020286,[[2095.4,2.9350586],[2095.3,4.77256258],[2095.2,0.25873383],[2095.1,3.59557658],[2095.0,6.34681405]],[[2095.9,1.66090255],[2096.0,5.090352],[2096.1,0.001],[2096.2,4.77054592],[2096.4,2.02357658]]]
["bitfinex","ETHUSD",1773389043823,[[2095.1,1.74],[2094.9,0.69920168],[2094.8,1.65508841],[2094.7,4.77385625],[2094.5,4.77419715]],[[2095.6,0.48904846],[2095.7,1.19291883],[2095.8,4.77167533],[2095.9,4.77167533],[2096.0,4.77167533]]]
["bitfinex","ETHUSD",1773389114411,[[2096.0,0.0011],[2095.9,1.732],[2095.8,0.0011],[2095.7,1.1939823],[2095.6,4.77187989]],[[2096.4,2.07303423],[2096.5,4.77008204],[2096.6,6.79155377],[2097.3,5.0049746],[2097.8,0.001]]]
["bitfinex","ETHUSD",1773389133761,[[2095.7,0.0011],[2095.6,1.726],[2095.5,0.0011],[2095.3,2.06534943],[2095.2,4.77380936]],[[2096.0,0.80978374],[2096.1,1.19369118],[2096.2,4.77055345],[2096.3,6.7925714],[2096.4,4.77076475]]]
["bitfinex","ETHUSD",1773389197841,[[2096.2,0.80194942],[2096.1,1.19264465],[2096.0,4.8185994],[2095.9,1.704],[2095.8,4.77099236]],[[2096.7,0.001],[2096.9,1.19223615],[2097.0,4.76894463],[2097.1,4.76881264],[2097.2,4.76830215]]]
["bitfinex","ETHUSD",1773389217144,[[2095.7,0.86241014],[2095.5,1.705],[2095.4,2.00227409],[2095.3,4.77258558],[2095.2,8.17810973]],[[2096.2,1.19267161],[2096.3,5.57332939],[2096.4,0.80918979],[2096.5,4.76987631],[2096.9,3.40517494]]]
["bitfinex","ETHUSD",1773389293003,[[2097.2,2.88706561],[2097.1,6.16271593],[2097.0,2.02201287],[2096.8,4.77024774],[2096.7,3.40465124]],[[2098.1,0.89071414],[2098.2,1.19149747],[2098.3,4.76598989],[2098.4,6.78690276],[2098.5,4.76598989]]]
["bitfinex","ETHUSD",1773389339496,[[2097.2,1.69],[2097.1,1.37228137],[2097.0,0.001],[2096.9,4.76982384],[2096.8,3.40575124]],[[2097.4,0.002],[2097.6,2.11806784],[2097.7,4.7691587],[2097.9,7.43335314],[2098.5,9.50787678]]]
["bitfinex","ETHUSD",1773389380250,[[2094.8,0.0011],[2094.7,1.19345608],[2094.6,0.0011],[2094.4,5.60414515],[2094.1,5.37993909]],[[2095.3,0.82267165],[2095.4,2.0292292],[2095.5,6.79296663],[2095.6,4.77235849],[2095.7,4.77169079]]]
["bitfinex","ETHUSD",1773389400340,[[2094.3,0.0011],[2094.0,1.98253489],[2093.6,9.06087167],[2093.4,6.80189273],[2093.3,0.065536]],[[2094.9,0.82960306],[2095.0,2.02504133],[2095.2,8.07990281],[2095.3,4.77264159],[2095.4,7.04114733]]]
["bitfinex","ETHUSD",1773389430153,[[2094.4,1.684],[2094.3,1.99684431],[2094.2,5.58523912],[2094.1,0.0011],[2093.6,5.13414324]],[[2094.8,0.73187631],[2094.9,1.19340311],[2095.0,4.77333681],[2095.1,4.7740426],[2095.3,3.07857935]]]
["bitfinex","ETHUSD",1773389492198,[[2093.6,1.5815497],[2093.5,1.662],[2093.4,4.77675214],[2093.3,0.09094312],[2093.2,4.77732953]],[[2094.0,0.001],[2094.2,1.95033318],[2094.3,4.77488249],[2094.4,4.77464628],[2094.5,4.77441851]]]
["bitfinex","ETHUSD",1773389517022,[[2094.6,0.29443165],[2094.5,0.0011],[2094.4,1.19361366],[2094.3,6.81535762],[2094.1,7.31623718]],[[2095.0,1.68023024],[2095.1,4.77422012],[2095.2,4.77283261],[2095.4,2.26090071],[2095.5,2.37231219]]]
["bitfinex","ETHUSD",1773389575768,[[2091.7,0.54709969],[2091.6,1.1963497],[2091.5,4.78124999],[2091.4,8.46662559],[2091.3,4.78212887]],[[2092.5,1.6878035],[2092.6,4.77876364],[2092.7,0.45395876],[2092.8,4.28594758],[2092.9,4.77806853]]]
["bitfinex","ETHUSD",1773389601846,[[2092.5,0.0011],[2092.4,1.66],[2092.2,0.0011],[2092.1,2.71973451],[2092.0,4.77998868]],[[2092.7,1.41232246],[2092.8,5.25293914],[2093.0,4.7778599],[2093.2,0.24441179],[2093.3,6.80710023]]]
["bitfinex","ETHUSD",1773389664293,[[2091.6,1.49659275],[2091.5,4.78113647],[2091.3,4.78170047],[2091.0,2.0976541],[2090.8,0.74685589]],[[2092.2,0.49289913],[2092.4,0.05974001],[2092.5,1.19578067],[2092.6,4.77894431],[2092.7,4.77852096]]]
["bitfinex","ETHUSD",1773389681419,[[2092.9,1.663],[2092.7,1.19458264],[2092.6,5.10502921],[2092.4,4.78007449],[2092.1,9.54012356]],[[2093.2,1.68724543],[2093.3,4.81305589],[2093.5,2.0310181],[2093.6,4.77647677],[2094.7,0.955514]]]
["bitfinex","ETHUSD",1773389746354,[[2093.6,0.04886461],[2093.5,1.19412553],[2093.4,5.41050908],[2093.2,4.77838504],[2093.1,1.6591]],[[2093.9,0.001],[2094.0,1.84445021],[2094.1,4.77533322],[2094.4,4.7756388],[2098.3,1.19387373]]]
["bitfinex","ETHUSD",1773389768341,[[2093.6,0.65963848],[2093.5,1.19417243],[2093.4,4.77668975],[2093.2,6.4313545],[2092.9,7.05502659]],[[2094.3,1.80112057],[2094.4,4.77578995],[2094.5,4.77442477],[2094.6,6.8027917],[2095.0,7.078536]]]
["bitfinex","ETHUSD",1773389838750,[[2095.6,1.85732357],[2095.5,6.41810894],[2095.2,4.77280573],[2095.1,2.0246298],[2094.7,10.85211554]],[[2096.1,1.80567582],[2096.2,4.83021943],[2096.4,5.108712],[2096.5,4.77029717],[2102.2,10.96702036]]]
["bitfinex","ETHUSD",1773389869538,[[2096.4,0.57955721],[2096.3,2.0246298],[2096.2,1.637],[2096.1,1.19269118],[2096.0,4.77092177]],[[2096.9,1.77106031],[2097.0,4.76873468],[2097.1,0.002],[2097.2,4.76826502],[2097.3,0.05960043]]]
["bitfinex","ETHUSD",1773389930930,[[2097.6,0.5323087],[2097.5,2.01975671],[2097.3,1.19200877],[2097.2,4.76803509],[2097.1,4.76803509]],[[2098.2,0.59202187],[2098.3,1.19146387],[2098.6,5.00587134],[2098.9,4.76440723],[2100.0,7.48788074]]]
["bitfinex","ETHUSD",1773389955640,[[2097.1,0.5323087],[2097.0,1.19213116],[2096.9,4.76883592],[2096.7,6.78825518],[2096.5,5.17014373]],[[2097.7,1.19178147],[2097.8,5.301904],[2097.9,4.76674406],[2098.2,6.78518506],[2111.2,1.06642931]]]
["bitfinex","ETHUSD",1773389985096,[[2097.4,1.637],[2097.3,0.001],[2097.2,1.73705193],[2097.0,0.001],[2096.8,6.78913778]],[[2097.8,0.69220886],[2097.9,1.19166785],[2098.0,4.76667143],[2098.1,6.7852935],[2098.2,4.76667143]]]
["bitfinex","ETHUSD",1773390046385,[[2095.9,0.001],[2095.8,0.001],[2095.7,1.631],[2095.6,0.001],[2095.5,1.77296308]],[[2096.0,0.59965213],[2096.1,1.20439396],[2096.2,4.77061327],[2096.3,4.77276475],[2096.5,4.77230885]]]
["bitfinex","ETHUSD",1773390080396,[[2093.6,1.624],[2093.3,1.24443674],[2093.2,4.77725957],[2093.1,0.35519994],[2093.0,4.77779875]],[[2094.1,0.58651251],[2094.2,3.21980868],[2094.3,4.78479589],[2094.4,4.77471039],[2094.5,6.15961107]]]
["bitfinex","ETHUSD",1773390149232,[[2094.3,0.04884865],[2094.2,1.19375205],[2094.1,6.95709482],[2094.0,4.77661907],[2093.9,2.02822727]],[[2094.8,0.51163929],[2094.9,1.19337438],[2095.0,4.77349754],[2095.1,0.001],[2095.2,4.77282516]]]
["bitfinex","ETHUSD",1773390186868,[[2094.5,1.6151],[2094.4,0.0011],[2094.3,0.0011],[2094.1,1.19491375],[2094.0,0.0011]],[[2094.8,0.50939383],[2094.9,1.19338169],[2095.0,4.77327771],[2095.2,4.7738631],[2095.7,9.79280798]]]
["bitfinex","ETHUSD",1773390260459,[[2095.7,1.616],[2095.6,1.65847811],[2095.5,4.77212644],[2095.3,4.77256957],[2095.2,2.49294885]],[[2096.4,0.48880463],[2096.5,1.19246362],[2096.6,6.79128454],[2096.7,4.769585],[2096.8,4.76985451]]]
["bitfinex","ETHUSD",1773390286314,[[2096.5,0.001],[2096.3,0.001],[2096.2,1.19358987],[2096.1,4.77056259],[2096.0,0.45350789]],[[2097.1,0.46642372],[2097.2,1.19206561],[2097.3,4.77026244],[2097.4,6.7894168],[2097.5,4.76826244]]]
["bitfinex","ETHUSD",1773390364004,[[2095.5,0.48138589],[2095.4,1.19306128],[2095.3,6.43212889],[2095.2,4.77235849],[2095.1,2.02351333]],[[2096.0,1.64673093],[2096.1,4.7707775],[2096.4,4.77011953],[2100.3,1.43160165],[2100.5,16.19695086]]]
["bitfinex","ETHUSD",1773390389701,[[2096.1,1.629],[2096.0,0.48144068],[2095.9,1.19277323],[2095.8,4.77139063],[2095.6,5.58202868]],[[2096.2,0.001],[2096.4,1.69309295],[2096.5,4.76992717],[2096.7,0.80903549],[2096.8,4.76919004]]]
["bitfinex","ETHUSD",1773390440405,[[2095.4,0.0011],[2095.3,1.67316754],[2095.1,0.001]],[[2095.9,0.4912773],[2096.0,1.19274809],[2096.1,6.79403385],[2096.2,4.77063859],[2096.6,0.002]]]
["bitfinex","ETHUSD",1773390495362,[[2096.1,1.649],[2095.9,1.19276631],[2095.8,5.24525773],[2095.6,4.77189231],[2095.5,0.80963947]],[[2096.4,0.46585294],[2096.5,1.19246487],[2096.6,4.77168849],[2096.7,0.80963947],[2096.9,5.58058813]]]
["bitfinex","ETHUSD",1773390563541,[[2098.2,0.47790714],[2098.1,0.80756763],[2098.0,2.85558251],[2097.9,5.21550422],[2097.8,4.76687718]],[[2098.8,0.38432061],[2098.9,1.68389481],[2099.0,4.7642307],[2099.1,0.80756763],[2099.3,7.30463831]]]
["bitfinex","ETHUSD",1773390593286,[[2098.1,0.45347838],[2098.0,2.85458745],[2097.9,4.7666519],[2097.8,0.001],[2097.7,5.57461385]],[[2098.6,1.64935303],[2098.7,4.76497168],[2098.8,4.76666587],[2098.9,0.80756763],[2099.0,5.00727861]]]
["bitfinex","ETHUSD",1773390618147,[[2100.4,1.669],[2100.1,0.45347838],[2100.0,3.20899692],[2099.9,4.76190476],[2099.7,6.33353842]],[[2101.1,0.45605109],[2101.2,1.875857],[2101.3,4.89657982],[2101.4,6.77770756],[2101.5,4.75918522]]]
["bitfinex","ETHUSD",1773390673809,[[2099.9,1.663],[2099.8,2.1954715],[2099.7,4.76255836],[2099.5,4.76295846],[2099.4,2.01401059]],[[2100.3,1.19030614],[2100.4,4.76122458],[2100.6,5.24755292],[2100.9,4.99787345],[2101.1,0.002]]]
["bitfinex","ETHUSD",1773390698128,[[2100.9,5.21362976],[2100.8,1.1909662],[2100.7,4.7612966],[2100.6,2.01275653],[2100.5,1.57]],[[2101.8,0.46260095],[2101.9,1.18940006],[2102.0,4.75960026],[2102.1,4.75730485],[2102.2,4.75760026]]]
["bitfinex","ETHUSD",1773390752988,[[2102.2,0.45357748],[2102.1,4.90967836],[2102.0,4.75736748],[2101.9,4.75758852],[2101.8,4.01764134]],[[2102.6,0.002],[2102.8,1.18893708],[2102.9,5.24616497],[2103.2,0.23265988],[2103.3,4.75487812]]]
["bitfinex","ETHUSD",1773390775411,[[2103.3,1.64218585],[2103.2,4.7544335],[2103.0,6.46555547],[2102.8,2.00882067],[2102.4,8.2910343]],[[2104.0,0.46218033],[2104.3,0.23281228],[2104.8,4.01764134],[2105.0,1.57467399],[2107.6,15.1834395]]]
["bitfinex","ETHUSD",1773390837367,[[2102.6,0.001],[2102.4,1.666],[2102.3,1.1891701],[2102.2,0.45257748],[2102.1,4.75801946]],[[2102.8,0.002],[2102.9,1.63980466],[2103.0,4.75733786],[2103.1,4.75490496],[2103.2,0.23635674]]]
["bitfinex","ETHUSD",1773390852809,[[2102.3,0.46780125],[2102.0,6.42236194],[2101.9,4.75714761],[2101.8,6.76844661]],[[2102.8,1.19089268],[2102.9,5.20641437],[2103.0,0.002],[2103.1,4.75489039],[2103.3,2.012299]]]
["bitfinex","ETHUSD",1773390918218,[[2103.7,0.36787537],[2103.6,1.666],[2103.5,4.75389661],[2103.4,2.01190695],[2103.2,2.04442904]],[[2105.0,0.24004939],[2106.0,2.68368625],[2106.3,1.917],[2106.4,0.34521617],[2107.1,0.10616832]]]
["bitfinex","ETHUSD",1773390938182,[[2103.9,0.001],[2103.6,0.001],[2103.4,5.05028407],[2103.0,4.33749377],[2102.7,3.60915226]],[[2104.5,0.46711994],[2104.7,1.18787418],[2104.8,6.75824853],[2104.9,4.75102214],[2105.0,5.05158768]]]
["bitfinex","ETHUSD",1773390977924,[[2106.9,1.66049088],[2106.6,2.00797757],[2106.4,8.95432693],[2106.1,1.565],[2106.0,14.2894487]],[[2108.1,2.00697757],[2108.3,1.18578949],[2108.4,8.75711313],[2108.5,4.74315799],[2108.6,1.18562079]]]
["bitfinex","ETHUSD",1773390996762,[[2108.4,0.04742933],[2108.3,1.18578949],[2108.2,6.92615206],[2108.1,4.92802674],[2108.0,1.99746664]],[[2109.5,1.68009464],[2109.6,4.74045982],[2109.7,4.74033443],[2110.4,1.57246119],[2111.0,1.42115071]]]
["bitfinex","ETHUSD",1773391036763,[[2112.0,1.23103653],[2111.9,5.12100337],[2111.8,4.73484848],[2111.7,1.735],[2111.6,4.73570821]],[[2112.9,0.002],[2113.1,0.49810849],[2113.3,4.73198061],[2113.4,0.065536],[2113.5,4.73155354]]]
["bitfinex","ETHUSD",1773391052499,[[2112.8,2.94726391],[2112.7,4.73305566],[2112.6,6.72206586],[2112.5,4.73305566],[2112.4,0.001]],[[2113.8,0.46382854],[2114.0,1.18260385],[2114.4,1.9890102],[2114.9,4.79395073],[2115.0,5.39647884]]]
["bitfinex","ETHUSD",1773391068938,[[2107.8,0.49372003],[2107.7,1.79],[2107.6,1.9921625],[2107.5,6.53971631],[2104.4,15.20572606]],[[2109.5,3.45105098],[2109.6,4.740417],[2109.7,4.74045982],[2109.8,4.74045982],[2109.9,4.74045982]]]
["bitfinex","ETHUSD",1773391117779,[[2107.3,1.1863522],[2107.2,4.79286515],[2107.0,4.74585923],[2106.8,0.001],[2106.7,6.51775373]],[[2108.0,1.6648262],[2108.1,4.74383301],[2108.3,4.74318848],[2108.6,4.7425719],[2108.7,0.002]]]
["bitfinex","ETHUSD",1773391139107,[[2109.4,1.75],[2109.1,1.18533971],[2109.0,6.98269709],[2108.9,5.04570368],[2108.8,4.74135887]],[[2110.4,0.49798177],[2110.5,1.99972854],[2110.8,3.99945708],[2110.9,4.73776472],[2111.0,1.50107393]]]
["bitfinex","ETHUSD",1773391186970,[[2110.2,0.04738887],[2110.1,1.708],[2110.0,1.18479258],[2109.9,4.73933649],[2109.8,4.73933649]],[[2110.9,0.46370527],[2111.0,1.18431341],[2111.1,4.73904939],[2111.3,0.002],[2111.4,1.99603756]]]
["bitfinex","ETHUSD",1773391207820,[[2110.2,1.703],[2110.1,1.20845456],[2110.0,4.74030273],[2109.7,4.7409859],[2109.6,5.21954585]],[[2110.9,0.48954082],[2111.0,3.18035292],[2111.1,4.7390168],[2111.2,4.73664773],[2111.3,4.73709142]]]
["bitfinex","ETHUSD",1773391269181,[[2110.1,1.673],[2110.0,0.48027369],[2109.8,1.18494641],[2109.7,4.73999291],[2109.6,6.73538717]],[[2110.5,0.03554461],[2110.6,1.1845244],[2110.7,4.73786921],[2110.9,5.20743082],[2111.0,4.73753309]]]
["bitfinex","ETHUSD",1773391285395,[[2109.5,0.50849696],[2109.4,1.18515508],[2109.3,6.73728596],[2109.2,6.40313052],[2109.1,0.38095605]],[[2110.4,1.18464465],[2110.5,4.74037694],[2110.6,5.16702336],[2110.7,4.73781033],[2110.8,2.22967139]]]
["bitfinex","ETHUSD",1773391346024,[[2109.6,0.51929604],[2109.5,1.18508392],[2109.4,6.37058249],[2109.3,1.99604335],[2109.1,4.74045982]],[[2110.6,4.73854827],[2110.7,1.68794722],[2110.8,6.73603254],[2110.9,4.80352519],[2111.0,4.73996186]]]
["bitfinex","ETHUSD",1773391361945,[[2109.4,0.51929604],[2109.0,1.9990136],[2108.2,0.065536],[2108.1,4.97741842],[2107.3,10.99466436]],[[2110.2,1.18477797],[2110.3,5.24211474],[2110.4,4.74087023],[2110.5,4.73911189]]]
["bitfinex","ETHUSD",1773391428049,[[2109.8,1.6],[2109.7,1.18498217],[2109.6,2.01253017],[2109.4,0.001],[2109.3,4.74190465]],[[2110.2,1.18472182],[2110.3,5.29037785],[2110.4,0.002],[2110.5,4.73822963],[2110.6,0.002]]]
["bitfinex","ETHUSD",1773391455080,[[2110.1,1.99575195],[2109.6,3.9915039],[2109.3,6.47594663],[2109.2,6.3329093],[2109.1,4.7409093]],[[2110.4,0.002],[2110.5,0.002],[2110.7,1.73743328],[2110.9,4.73741252],[2111.1,4.73689491]]]
["bitfinex","ETHUSD",1773391518639,[[2109.1,0.001],[2109.0,0.001],[2108.9,1.18641386],[2108.8,6.74020257],[2108.7,1.597]],[[2109.4,0.54949055],[2109.5,1.18511495],[2109.6,4.79971275],[2109.7,2.65243294],[2109.8,4.73997551]]]
["bitfinex","ETHUSD",1773391539817,[[2106.7,1.592],[2106.6,0.001],[2106.4,0.001],[2106.3,1.18690802],[2106.1,6.75034998]],[[2106.8,0.53712646],[2106.9,1.18661954],[2107.0,4.74615343],[2107.1,4.74630974],[2107.2,0.05932042]]]
["bitfinex","ETHUSD",1773391560099,[[2105.2,1.574],[2105.0,0.41081787],[2104.8,2.00235655],[2104.5,1.18793062],[2104.4,4.75172249]],[[2105.8,0.54798826],[2105.9,1.1871773],[2106.0,5.22606198],[2106.1,4.74856355],[2106.6,3.492001]]]
["bitfinex","ETHUSD",1773391606426,[[2101.4,0.52906065],[2100.6,0.12818166],[2100.5,2.26830212],[2100.0,0.0143],[2099.8,0.74381091]],[[2103.4,0.64160801],[2103.5,6.01606584],[2103.6,11.41639296],[2103.8,4.2437148],[2104.0,0.65528516]]]
["bitfinex","ETHUSD",1773391626641,[[2101.9,2.03174043],[2101.8,6.76295554],[2101.7,6.34260026],[2101.5,0.001],[2095.0,19.9425005]],[[2102.6,0.002],[2102.8,3.08322716],[2102.9,0.06144172],[2103.0,4.75519263],[2103.2,5.64668282]]]
["bitfinex","ETHUSD",1773391674252,[[2098.0,1.575],[2097.8,0.0011],[2097.6,0.81745517],[2097.5,0.0011],[2097.3,9.92439793]],[[2098.6,1.25083388],[2098.7,4.76492082],[2098.8,5.52326289],[2098.9,4.7646274],[2099.0,7.25550293]]]
["bitfinex","ETHUSD",1773391689787,[[2098.9,2.76105809],[2098.8,5.53198395],[2098.7,2.01737287],[2098.6,4.76495806],[2097.9,6.41996027]],[[2099.6,0.01029656],[2099.7,1.2497124],[2099.8,5.07918317],[2100.0,0.99343361],[2100.1,7.01335339]]]
["bitfinex","ETHUSD",1773391747537,[[2100.1,0.001],[2100.0,1.19145135],[2099.9,5.52896378],[2099.8,2.01425193],[2099.7,6.33256881]],[[2101.0,0.79600854],[2101.1,1.18985293],[2101.2,6.77466366],[2101.3,4.75941173],[2101.4,7.02551567]]]
["bitfinex","ETHUSD",1773391763637,[[2100.9,3.4517393],[2100.8,4.76106106],[2100.7,3.137],[2100.6,4.76051371],[2100.5,7.00325193]],[[2101.5,0.002],[2101.6,2.84709715],[2101.7,1.95439231],[2101.8,4.75805036],[2101.9,7.02371371]]]
["bitfinex","ETHUSD",1773391793493,[[2102.5,0.6587331],[2102.4,4.77897703],[2102.3,4.75654935],[2102.2,7.47642051],[2102.1,11.31346879]],[[2102.9,0.002],[2103.2,1.18869177],[2103.3,5.43774877],[2103.4,0.05905904],[2103.5,7.35676357]]]
["bitfinex","ETHUSD",1773391850861,[[2101.5,0.001],[2101.3,0.67452137],[2101.2,1.18978031],[2101.1,5.27136318],[2100.9,0.001]],[[2101.9,1.82901502],[2102.0,4.75744764],[2102.1,4.75716487],[2102.2,2.01073139],[2102.3,4.75692132]]]
["bitfinex","ETHUSD",1773391909291,[[2101.5,0.001],[2101.4,0.61887567],[2101.3,1.18972883],[2101.2,4.75916759],[2101.1,0.001]],[[2101.7,1.18951325],[2101.8,4.75783953],[2102.0,1.44242593],[2102.1,4.75727626],[2102.2,0.002]]]
["bitfinex","ETHUSD",1773391936617,[[2101.6,0.001],[2101.5,0.60174908],[2101.4,1.19068021],[2100.7,5.56480598],[2100.4,5.067536]],[[2101.8,1.19148214],[2101.9,4.75763332],[2102.0,0.002],[2102.2,4.75908107],[2102.3,0.80692731]]]
["bitfinex","ETHUSD",1773391997997,[[2102.2,1.57],[2102.1,1.79044525],[2102.0,4.75734974],[2101.9,0.001],[2101.7,4.75802375]],[[2102.5,0.60599217],[2102.6,1.18900409],[2102.7,4.75791303],[2102.9,4.75734864],[2103.4,5.004]]]
["bitfinex","ETHUSD",1773392025550,[[2101.8,0.53246847],[2101.7,1.569],[2101.6,0.001],[2101.5,1.18959797],[2101.4,5.5640204]],[[2102.0,1.18934348],[2102.1,5.31574285],[2102.3,0.002],[2102.4,5.56090783],[2102.8,0.24333425]]]
["bitfinex","ETHUSD",1773392054749,[[2101.9,1.565],[2101.7,0.54637751],[2101.6,1.19056394],[2101.4,5.56443169],[2100.7,4.76024821]],[[2102.0,1.18934348],[2102.1,5.31474533],[2102.3,4.75872184],[2102.5,5.56300745],[2108.6,33.09479879]]]
["bitfinex","ETHUSD",1773392133232,[[2101.5,1.551],[2101.4,0.39907491],[2101.3,0.001],[2101.1,1.19085293],[2101.0,5.5641628]],[[2101.8,1.70820382],[2101.9,4.75782662],[2102.0,0.80475107],[2102.1,4.75718259],[2103.0,15.52676819]]]
["bitfinex","ETHUSD",1773392167720,[[2101.0,1.549],[2100.9,0.001],[2100.8,0.34445488],[2100.7,3.18883394],[2100.0,13.57765629]],[[2101.1,1.18985293],[2101.2,0.5163925],[2101.3,4.75916066],[2101.5,5.56380622],[2101.6,0.002]]]
["bitfinex","ETHUSD",1773392240037,[[2099.1,0.46540013],[2099.0,1.535],[2098.9,1.19105414],[2098.8,4.76451661],[2098.7,6.78435913]],[[2099.5,0.001],[2099.6,0.49672149],[2099.7,1.19069486],[2099.8,4.76252554],[2100.3,6.93100591]]]
["bitfinex","ETHUSD",1773392262465,[[2098.6,1.541],[2098.5,0.22460971],[2098.4,1.66665598],[2098.3,4.76675723],[2098.1,2.71021975]],[[2099.0,0.45829746],[2099.1,1.19102781],[2099.2,4.76382699],[2099.3,4.76494645],[2099.6,5.008]]]
["bitfinex","ETHUSD",1773392345947,[[2099.4,1.554],[2099.3,0.0011],[2099.1,0.48422279],[2099.0,0.0011],[2098.9,1.99850068]],[[2099.5,0.4516359],[2099.6,1.19070299],[2099.7,4.76281196],[2099.8,4.7623763],[2099.9,0.001]]]
["bitfinex","ETHUSD",1773392373114,[[2098.9,0.33898346],[2098.7,2.74620553],[2098.6,5.57247854],[2098.5,0.22460971],[2095.4,11.39571457]],[[2099.2,1.64873666],[2099.3,4.76355916],[2099.4,0.23361604],[2099.5,0.001],[2099.6,5.56915235]]]
["bitfinex","ETHUSD",1773392427589,[[2101.3,1.551],[2101.1,1.1898199],[2101.0,5.2433934],[2100.8,4.76007134],[2097.9,9.97125025]],[[2101.7,0.48794491],[2101.8,1.18945665],[2101.9,4.75982635],[2102.0,4.75939142],[2102.6,7.70112721]]]
["bitfinex","ETHUSD",1773392456897,[[2101.2,0.0022],[2101.1,1.553],[2101.0,0.48809914],[2100.9,1.19106356],[2100.5,4.76073665]],[[2101.6,1.66410301],[2101.7,4.7592794],[2101.8,4.7582794],[2101.9,6.77220038],[2102.0,0.23559024]]]
["bitfinex","ETHUSD",1773392519013,[[2102.0,1.547],[2101.9,0.45263318],[2101.7,1.18948422],[2101.6,4.75924596],[2101.5,2.47801414]],[[2102.6,0.45568102],[2102.7,1.18894754],[2102.8,4.75579017],[2102.9,6.76651299],[2103.0,4.7576376]]]
["bitfinex","ETHUSD",1773392544506,[[2103.7,0.48440326],[2103.6,3.19916168],[2103.5,4.75375546],[2103.4,4.75375546],[2103.3,4.75375546]],[[2104.7,4.16480982],[2104.8,4.75117855],[2105.0,4.75061046],[2105.1,2.01072282],[2105.4,8.77116023]]]
["bitfinex","ETHUSD",1773392561143,[[2103.3,0.06943345],[2103.2,0.48440326],[2103.1,1.18867612],[2103.0,4.75500996],[2102.9,1.54]],[[2103.9,0.002],[2104.0,0.47861818],[2104.1,1.18818015],[2104.2,6.76334864],[2104.3,4.75262582]]]
["bitfinex","ETHUSD",1773392621612,[[2105.0,0.001],[2104.9,0.03668999],[2104.6,1.68897623],[2104.4,4.75275929],[2104.2,6.75988588]],[[2105.6,1.18731003],[2105.7,4.74924012],[2105.8,7.2697002],[2105.9,3.19463302],[2106.0,8.76354783]]]
["bitfinex","ETHUSD",1773392647515,[[2103.0,0.48545862],[2102.8,0.42240002],[2102.6,4.7559195],[2102.5,2.00680309],[2102.4,4.75743294]],[[2103.8,0.49319873],[2103.9,2.00680309],[2104.2,5.20170617],[2104.3,4.75239996],[2104.4,4.75197783]]]
["bitfinex","ETHUSD",1773392707042,[[2103.6,1.513],[2103.2,1.52558679],[2103.1,4.75584263],[2102.9,4.75525804],[2102.8,1.568]],[[2104.3,0.47195791],[2104.4,1.18798707],[2104.5,6.76438973],[2104.6,4.75194829],[2104.7,4.9855522]]]
["bitfinex","ETHUSD",1773392729657,[[2103.1,0.003],[2102.9,1.52776443],[2102.8,1.18888977],[2102.6,5.07770387],[2102.5,0.001]],[[2103.3,1.18860837],[2103.4,5.24404839],[2103.6,6.76421722],[2103.7,0.2377139],[2104.1,4.75463252]]]
["bitfinex","ETHUSD",1773392813237,[[2104.2,0.47569645],[2104.1,1.18815645],[2104.0,6.26077649],[2103.9,6.76162947],[2103.4,6.32209828]],[[2104.9,1.69054012],[2105.0,4.75063922],[2105.2,4.75015981],[2105.4,2.00900365],[2105.5,4.74961414]]]
["bitfinex","ETHUSD",1773392837764,[[2103.1,0.43962311],[2103.0,3.1985234],[2102.9,4.75633451],[2102.8,4.75611174],[2102.7,4.75611174]],[[2103.8,0.50279295],[2103.9,1.18831023],[2104.1,2.24313171]]]
["bitfinex","ETHUSD",1773392921760,[[2103.6,0.45002495],[2103.4,2.70753024],[2103.3,4.75442314],[2103.2,0.80340385],[2101.9,0.001]],[[2103.8,0.002],[2104.0,1.18821292],[2104.1,5.10418764],[2104.2,4.75285171],[2104.3,0.80540385]]]
["bitfinex","ETHUSD",1773392942107,[[2103.2,0.001],[2103.0,1.18977085],[2102.9,0.4904687],[2102.8,4.75543845],[2102.7,0.001]],[[2103.4,1.55847427],[2103.5,4.75606017],[2103.7,4.75556529],[2103.8,2.01063076],[2103.9,2.49079496]]]
["bitfinex","ETHUSD",1773393019816,[[2104.7,1.514],[2104.4,0.04751948],[2104.2,3.19388086],[2104.1,4.75244964],[2104.0,4.75283626]],[[2105.1,0.002],[2105.2,2.83660221],[2105.3,1.6402385],[2105.4,4.75191687],[2105.5,4.74991687]]]
["bitfinex","ETHUSD",1773393046356,[[2104.7,0.001],[2104.5,0.04851722],[2104.4,0.52925667],[2104.3,1.511],[2104.2,1.18905719]],[[2105.0,1.72793957],[2105.1,4.75259382],[2105.2,4.98871603],[2105.3,4.75059382],[2105.6,0.002]]]
["bitfinex","ETHUSD",1773393074953,[[2103.7,1.99334624],[2103.5,1.1884944],[2103.4,0.001],[2103.3,4.75541588],[2103.0,0.001]],[[2104.2,0.5107728],[2104.3,1.18804352],[2104.4,4.79969133],[2104.5,6.76173201],[2104.6,4.7515714]]]
["bitfinex","ETHUSD",1773393149328,[[2104.4,1.65627439],[2104.3,6.25115798],[2104.1,0.04175302],[2104.0,4.75278823],[2103.3,3.136]],[[2104.7,0.002],[2104.9,1.6667203],[2105.0,4.75072025],[2105.2,4.75218523],[2105.4,8.65983215]]]
["bitfinex","ETHUSD",1773393182307,[[2104.5,1.498],[2104.4,0.001],[2104.0,1.44133309],[2103.8,2.36981538],[2103.6,0.0011]],[[2104.8,0.46211788],[2104.9,1.18971043],[2105.0,4.80011637],[2105.1,4.75039071],[2105.2,4.75281951]]]
["bitfinex","ETHUSD",1773393255657,[[2103.6,0.0011],[2103.5,0.25413584],[2103.4,1.23719019],[2103.3,4.75541646],[2103.0,5.55948899]],[[2103.9,1.66679878],[2104.0,4.75398015],[2104.2,5.55624054],[2104.4,4.75485171],[2106.9,26.53931697]]]
["bitfinex","ETHUSD",1773393284033,[[2103.4,0.0011],[2103.3,0.25423584],[2103.2,1.18864326],[2103.1,5.55926219],[2103.0,0.001]],[[2103.7,1.67184513],[2103.8,4.75336627],[2103.9,0.001],[2104.0,0.80338883],[2104.1,4.75272242]]]
["bitfinex","ETHUSD",1773393364607,[[2101.9,1.498],[2101.8,1.44469247],[2101.6,4.7582626],[2101.4,4.75872578],[2101.3,0.80341876]],[[2102.3,0.48824174],[2102.4,1.18911719],[2102.5,5.55988755],[2102.6,4.75601666],[2103.1,4.75499656]]]
["bitfinex","ETHUSD",1773393383963,[[2101.0,0.45523584],[2100.6,0.02386253],[2100.5,1.5],[2100.4,2.01301532],[2100.0,5.21650683]],[[2101.5,0.45686292],[2101.6,1.18956985],[2101.7,4.75807316],[2101.8,4.75784259],[2101.9,4.59566357]]]
["bitfinex","ETHUSD",1773393441299,[[2095.8,1.19285669],[2095.6,4.77177928],[2095.4,5.23089158],[2095.2,2.02095154],[2095.0,2.5064169]],[[2096.4,0.46525913],[2096.5,1.19246362],[2096.6,4.76985451],[2096.7,6.79068641],[2096.8,4.82879533]]]
["bitfinex","ETHUSD",1773393457330,[[2096.5,1.19246362],[2096.4,6.27985451],[2096.3,6.79226735],[2096.2,6.94678555],[2096.1,4.76985451]],[[2097.5,0.58323208],[2097.6,1.1918729],[2097.7,4.76735316],[2097.8,6.7883047],[2097.9,5.00316324]]]
["bitfinex","ETHUSD",1773393515710,[[2099.0,1.522],[2098.9,1.19106505],[2098.8,4.76456122],[2098.7,0.48234429],[2098.6,4.76506778]],[[2099.4,0.47374217],[2099.5,1.1907597],[2099.6,4.7628736],[2099.8,6.78044784],[2106.1,0.74574142]]]
["bitfinex","ETHUSD",1773393544117,[[2100.9,1.1899662],[2100.8,5.23775712],[2100.6,2.01706351],[2100.5,4.76060385],[2100.3,4.76116756]],[[2101.6,0.46493729],[2101.7,1.18951325],[2101.8,4.758053],[2102.0,2.01706351],[2102.1,4.75760026]]]
["bitfinex","ETHUSD",1773393618914,[[2101.7,0.0011],[2101.5,0.0011],[2101.2,1.19088353],[2101.1,0.47988641],[2101.0,0.0011]],[[2101.8,0.45599605],[2101.9,1.18940006],[2102.0,4.75760026],[2102.1,4.75760026],[2102.2,4.75814761]]]
["bitfinex","ETHUSD",1773393646149,[[2102.3,0.0011],[2102.1,5.22135095],[2102.0,2.6913869],[2101.9,6.76941594],[2098.3,6.3]],[[2102.7,1.18994754],[2102.8,5.22751197],[2103.0,4.75522111],[2103.2,4.75466236],[2103.3,2.01182474]]]
["bitfinex","ETHUSD",1773393666405,[[2101.5,0.0011],[2101.4,1.5],[2101.2,1.67368064],[2101.1,4.75924768],[2101.0,0.0011]],[[2101.7,0.48542267],[2101.8,1.18945665],[2101.9,4.75782662],[2102.1,6.76899635],[2105.7,14.18865265]]]
["bitfinex","ETHUSD",1773393743728,[[2099.8,1.68833222],[2099.7,6.26235831],[2099.6,4.76380444],[2099.4,5.57071652],[2099.0,0.0011]],[[2100.2,0.49277287],[2100.4,1.19026684],[2100.6,0.80638666],[2100.8,4.7605304],[2100.9,5.008]]]
["bitfinex","ETHUSD",1773393772515,[[2100.5,1.503],[2100.4,0.0011],[2100.3,0.48346718],[2100.2,1.23797012],[2100.1,7.24206686]],[[2100.7,1.65612516],[2100.8,4.76010123],[2100.9,0.66635723],[2101.0,0.001],[2101.1,4.75942171]]]
["bitfinex","ETHUSD",1773393854491,[[2099.7,1.5],[2099.6,0.08370888],[2099.5,1.19073473],[2099.4,4.76431471],[2099.3,0.0011]],[[2100.2,0.5],[2100.3,1.19030614],[2100.4,5.56654207],[2100.5,4.76077444],[2100.6,4.76122458]]]
["bitfinex","ETHUSD",1773393882442,[[2099.4,1.31325014],[2099.2,6.26249259],[2099.0,4.77270085],[2098.8,6.78071395],[2095.9,28.03920242]],[[2099.8,1.6754428],[2099.9,4.76214635],[2100.1,0.001],[2100.2,4.76152926],[2100.7,4.82698791]]]
["bitfinex","ETHUSD",1773393978639,[[2100.7,0.08903887],[2100.5,0.80580157],[2100.4,0.0011],[2100.2,4.76137483],[2100.1,4.89979114]],[[2101.3,0.52268302],[2101.4,1.18968306],[2101.5,4.75961951],[2101.6,5.56453384],[2101.7,5.11959714]]]
["bitfinex","ETHUSD",1773394008284,[[2102.7,1.497],[2102.5,0.80530773],[2102.4,1.53313345],[2102.3,4.75658735]],[[2102.9,0.46040251],[2103.0,4.75514387],[2103.1,1.18877793],[2103.2,4.75468017],[2103.4,0.37409591]]]
["bitfinex","ETHUSD",1773394081874,[[2102.7,0.001],[2102.5,0.001],[2102.4,0.02084937],[2102.3,1.65067419],[2102.2,0.09775431]],[[2102.8,0.46504809],[2103.0,0.02091954],[2103.1,1.18872141],[2103.2,4.75688564],[2103.3,4.75643481]]]
["bitfinex","ETHUSD",1773394098798,[[2102.6,0.001],[2102.4,0.001],[2102.3,0.414352],[2102.2,1.28693767],[2102.1,6.76819535]],[[2102.7,0.46504809],[2102.8,1.188891],[2102.9,4.755564],[2103.0,4.755564],[2103.1,0.02091954]]]
["bitfinex","ETHUSD",1773394157343,[[2103.1,1.504],[2103.0,1.18874956],[2102.9,5.24279086],[2102.8,0.80397695],[2102.7,4.7567693]],[[2103.5,0.4575714],[2103.6,1.18843886],[2103.7,4.75375546],[2103.8,4.75530616],[2103.9,3.38057514]]]
["bitfinex","ETHUSD",1773394202018,[[2102.7,1.508],[2102.6,0.48921559],[2102.5,0.001],[2102.4,1.19011366],[2102.3,4.75669483]],[[2102.9,1.18888029],[2103.0,5.24842682],[2103.2,5.55842986],[2103.7,0.23237799],[2103.9,4.00254026]]]
["bitfinex","ETHUSD",1773394228244,[[2104.4,1.18798707],[2104.3,5.24948504],[2104.2,6.26694829],[2104.0,0.802788],[2103.6,8.89054307]],[[2104.8,0.48674265],[2105.2,0.802788],[2105.4,2.68949832],[2105.5,4.74959719],[2105.6,5.23986683]]]
["bitfinex","ETHUSD",1773394303395,[[2103.9,0.45362923],[2103.7,2.70438237],[2103.6,5.55688576],[2103.5,4.75352949],[2101.6,7.00607214]],[[2104.2,1.19010301],[2104.3,0.48406978],[2104.4,4.75195656],[2104.5,0.002],[2104.6,4.75354209]]]
["bitfinex","ETHUSD",1773394323845,[[2102.8,0.001],[2102.4,1.528],[2102.3,1.19016822],[2102.2,5.21010018],[2102.1,0.0011]],[[2103.0,0.45110924],[2103.1,1.18872141],[2103.2,6.76221784],[2103.3,4.75444353],[2103.4,4.75488564]]]
["bitfinex","ETHUSD",1773394396912,[[2105.1,1.26847082],[2105.0,4.81590984],[2104.7,6.29323618],[2103.8,7.09693518],[2091.6,0.39]],[[2105.6,1.69711033],[2105.7,4.74912323],[2105.9,4.74860195],[2106.1,4.75056355],[2109.3,14.6569787]]]
["bitfinex","ETHUSD",1773394425756,[[2105.7,0.04749014],[2105.6,1.39886282],[2105.5,4.74946428],[2105.4,2.34260704],[2105.3,4.75089902]],[[2106.0,0.50956676],[2106.1,1.189075],[2106.2,0.002],[2106.3,4.7497818],[2106.5,5.54885044]]]
["bitfinex","ETHUSD",1773394483427,[[2105.2,0.001],[2105.1,1.23506982],[2105.0,6.3095322],[2104.8,4.75203693],[2104.4,2.9554608]],[[2105.6,1.79417316],[2105.7,4.74902707],[2105.9,2.61933485],[2106.0,5.54954211],[2106.1,0.23395363]]]
["bitfinex","ETHUSD",1773394511831,[[2105.1,0.001],[2105.0,2.72964263],[2104.9,0.02948586],[2104.8,4.75185301],[2104.7,0.001]],[[2105.3,0.61543511],[2105.4,1.2349242],[2105.5,4.7516786],[2105.7,5.55032227],[2105.8,0.002]]]
["bitfinex","ETHUSD",1773394580847,[[2105.3,0.54840843],[2105.2,1.20720827],[2105.1,4.77291828],[2105.0,0.001],[2104.9,6.30081244]],[[2105.7,1.74051201],[2105.8,4.74882724],[2106.0,0.80196757],[2106.1,4.98724889],[2106.2,4.75032926]]]
["bitfinex","ETHUSD",1773394612682,[[2104.8,0.49889758],[2104.7,1.56],[2104.6,1.18787418],[2104.5,4.75249672],[2104.4,4.75149672]],[[2105.2,1.74487975],[2105.3,5.5541163],[2105.5,5.01959487],[2105.6,4.98608123],[2343.1,0.03]]]
["bitfinex","ETHUSD",1773394700448,[[2104.7,0.001],[2104.5,0.001],[2104.4,0.37255365],[2104.3,0.001],[2104.2,0.001]],[[2105.0,0.5137346],[2105.1,0.0613796],[2105.2,0.8023252],[2105.3,1.18950102],[2105.4,11.97084367]]]
["bitfinex","ETHUSD",1773394711288,[[2104.5,0.32458614],[2104.4,2.7689665],[2104.3,4.75316086],[2104.2,0.001],[2104.1,0.8033252]],[[2104.8,1.69564893],[2104.9,0.002],[2105.0,4.75080897],[2105.1,0.002],[2105.2,5.55249153]]]
["bitfinex","ETHUSD",1773394752110,[[2104.3,1.592],[2104.2,3.79646109],[2104.1,7.01174768],[2104.0,4.20140363],[2103.9,4.7540416]],[[2104.6,0.006],[2104.7,0.49602912],[2104.9,1.22332112],[2105.0,5.5530828],[2110.4,0.24786737]]]
["bitfinex","ETHUSD",1773394817891,[[2104.3,1.618],[2104.2,0.58630266],[2104.1,0.001],[2104.0,3.45565239],[2103.9,8.15288965]],[[2104.6,0.64711705],[2104.7,1.18781774],[2104.8,4.7530669],[2104.9,5.55552133],[2105.1,4.75279655]]]
["bitfinex","ETHUSD",1773394841402,[[2103.6,0.001],[2103.5,0.001],[2103.4,4.58743184],[2103.3,5.55736858],[2103.1,4.75487845]],[[2104.0,0.55297983],[2104.1,1.18815645],[2104.2,4.790231],[2104.3,4.75420572],[2104.4,4.75262582]]]
["bitfinex","ETHUSD",1773394913903,[[2105.9,0.04748563],[2105.6,6.388235],[2105.5,0.80277162]],[[2106.1,0.50964625],[2106.2,1.18901372],[2106.3,4.78536058],[2106.5,4.74722336],[2107.0,4.74615644]]]
["bitfinex","ETHUSD",1773394928717,[[2105.2,1.68056371],[2105.1,4.75025473],[2105.0,0.24431574],[2104.9,4.7518065],[2104.8,6.20444917]],[[2105.9,0.56900329],[2106.0,1.18909228],[2106.1,4.74812125],[2106.2,4.75033808],[2106.3,0.002]]]
["bitfinex","ETHUSD",1773395017723,[[2106.3,1.671],[2106.2,1.1869693],[2106.1,0.4524689],[2106.0,5.55065965],[2105.8,4.74975712]],[[2106.4,0.002],[2106.5,0.50616399],[2106.6,1.18678834],[2106.7,4.74877737],[2106.9,4.74631705]]]
["bitfinex","ETHUSD",1773395047045,[[2108.9,0.48639774],[2108.8,0.80115795],[2108.6,1.18557901],[2108.5,6.42555663],[2108.4,7.21042155]],[[2109.3,1.18522732],[2109.4,5.23951207],[2109.6,0.1586775],[2109.7,4.74023511],[2109.8,2.73112165]]]
["bitfinex","ETHUSD",1773395106405,[[2107.8,0.001],[2107.7,1.684],[2107.6,0.001],[2107.5,0.81998256],[2107.4,1.18729358]],[[2107.9,0.83109749],[2108.0,1.18595825],[2108.1,4.76756283],[2108.2,4.74341529],[2108.5,6.74097475]]]
["bitfinex","ETHUSD",1773395131017,[[2107.6,1.686],[2107.5,0.83055292],[2107.4,1.18629346],[2107.2,6.74376941],[2107.0,4.74605351]],[[2107.9,1.18801713],[2108.0,5.53963156],[2108.1,0.002],[2108.2,5.25267817],[2108.4,9.0117249]]]
["bitfinex","ETHUSD",1773395199590,[[2107.4,1.681],[2107.3,0.72929048],[2107.2,1.18636502],[2107.1,4.74575519],[2107.0,0.80107291]],[[2107.6,0.72939672],[2107.7,1.18612773],[2107.8,4.74630183],[2108.0,4.74584624],[2108.1,0.80207291]]]
["bitfinex","ETHUSD",1773395231120,[[2107.7,1.687],[2107.5,1.92799606],[2107.4,4.74607403],[2107.3,0.80137208],[2107.2,4.74663227]],[[2107.8,0.71185394],[2107.9,0.002],[2108.0,2.84499397],[2108.1,1.18794543],[2108.2,4.7434818]]]
["bitfinex","ETHUSD",1773395278652,[[2109.8,0.68032214],[2109.7,1.1850026],[2109.6,4.74023145],[2109.4,6.43762414],[2109.3,0.001]],[[2109.9,0.002],[2110.2,1.18473059],[2110.4,5.38780075],[2110.6,6.99204857],[2110.7,1.99625318]]]
["bitfinex","ETHUSD",1773395306601,[[2109.5,0.001],[2109.4,0.68495462],[2109.3,1.18619287],[2109.2,4.74101963],[2109.1,2.73184291]],[[2110.2,0.73357879],[2110.3,1.18466568],[2110.4,4.73846401],[2110.5,4.73864582],[2110.6,4.73866274]]]
["bitfinex","ETHUSD",1773395333717,[[2110.4,0.71976899],[2110.2,1.18472182],[2110.1,6.7340155],[2110.0,4.7388873],[2109.9,0.001]],[[2111.3,0.6745746],[2111.4,3.17796449],[2111.5,4.73619399],[2111.6,4.73619399],[2111.7,4.73564089]]]
["bitfinex","ETHUSD",1773395416194,[[2111.6,0.61282695],[2111.5,1.18399242],[2111.4,4.73607006],[2111.3,1.99387073],[2111.2,4.73662668]],[[2112.2,0.65387541],[2112.3,1.183544],[2112.4,4.73417601],[2112.5,4.73396922],[2112.6,4.73417601]]]
["bitfinex","ETHUSD",1773395433950,[[2111.3,0.54296273],[2111.1,1.18421565],[2111.0,4.73686703],[2110.9,4.737309],[2110.7,9.20988905]],[[2112.0,0.57183264],[2112.1,1.18371212],[2112.2,4.7366243],[2112.3,4.7346243],[2112.5,4.73416542]]]
["bitfinex","ETHUSD",1773395487388,[[2115.0,1.99039986],[2114.6,1.06114293],[2114.5,4.72880313],[2114.4,5.16311232],[2114.3,1.1833126]],[[2115.6,0.002],[2115.8,3.7383403],[2115.9,5.76016883],[2116.1,4.72568819],[2116.3,4.72524465]]]
["bitfinex","ETHUSD",1773395503395,[[2114.8,1.06114293],[2114.7,1.99039986],[2114.6,1.18322298],[2114.5,4.72902676],[2111.3,14.0863027]],[[2115.8,1.95518771],[2115.9,3.74024178],[2116.0,4.72612127],[2116.1,4.72612127],[2116.2,6.71652113]]]
["bitfinex","ETHUSD",1773395568646,[[2114.9,0.99377568],[2114.7,1.18316761],[2114.5,0.001],[2114.4,1.98616852],[2114.3,4.72960084]],[[2115.6,5.70690485],[2115.7,1.18369786],[2115.8,7.37860912],[2115.9,4.72679145],[2116.2,5.38998305]]]
["bitfinex","ETHUSD",1773395591977,[[2113.2,0.001],[2113.0,1.29654797],[2112.9,0.71635828],[2112.8,4.73289967],[2112.6,6.72043322]],[[2113.6,2.09501445],[2113.7,4.77836905],[2113.8,4.73126419],[2114.0,4.73039476],[2114.3,1.41892543]]]
["bitfinex","ETHUSD",1773395653379,[[2114.5,1.1823126],[2114.4,5.73044895],[2114.3,1.98975448],[2114.2,4.72990859],[2113.9,4.73043552]],[[2115.0,0.002],[2115.1,2.10350322],[2115.2,4.72978993],[2115.3,0.002],[2115.4,4.72728085]]]
["bitfinex","ETHUSD",1773395678494,[[2113.7,0.001],[2113.6,1.23010103],[2113.5,4.73244657],[2113.4,0.99434303],[2113.3,4.73188968]],[[2114.3,1.0034385],[2114.4,1.18236852],[2114.5,4.73147408],[2114.6,4.72938408],[2114.7,4.73084249]]]
["bitfinex","ETHUSD",1773395704142,[[2114.2,0.92008052],[2114.1,1.9887977],[2113.9,1.18264818],[2113.8,8.9552926],[2113.7,4.73059274]],[[2115.0,1.18403606],[2115.1,4.7280351],[2115.2,0.92082688],[2115.3,4.72749492],[2115.4,0.34031522]]]
["bitfinex","ETHUSD",1773395764133,[[2113.2,0.94492151],[2113.0,1.18313332],[2112.9,4.73260766],[2112.8,1.99120742],[2112.6,4.27891463]],[[2113.9,1.18465266],[2114.0,4.73048537],[2114.1,4.37976952],[2114.2,0.002],[2114.3,4.56657587]]]
["bitfinex","ETHUSD",1773395809962,[[2113.8,2.09395385],[2113.7,4.73186814],[2113.5,6.72365504],[2113.4,3.3654181],[2113.2,12.92065708]],[[2114.1,0.002],[2114.2,0.002],[2114.3,2.40179116],[2114.4,4.73148042],[2130.4,28.41065877]]]
["bitfinex","ETHUSD",1773395876476,[[2113.5,0.89492045],[2113.4,0.001],[2113.3,1.97818194],[2113.2,4.861383],[2113.1,0.001]],[[2113.8,1.18270413],[2113.9,4.73078249],[2114.0,0.84554678],[2114.2,4.7299546],[2114.3,0.79520203]]]
["bitfinex","ETHUSD",1773395908628,[[2113.6,1.648],[2113.3,0.94075063],[2113.1,1.18407642],[2113.0,4.73350215],[2112.9,0.001]],[[2113.8,0.96826198],[2113.9,1.18464932],[2114.0,5.52610961],[2114.1,4.73214624],[2114.2,4.73259274]]]
["bitfinex","ETHUSD",1773396003463,[[2113.1,1.66],[2113.0,0.09664095],[2112.9,1.33131693],[2112.8,4.73303508],[2112.6,5.52951062]],[[2113.4,0.89014804],[2113.5,1.1829162],[2113.6,4.73148805],[2113.7,2.87761113],[2113.8,4.73295153]]]
["bitfinex","ETHUSD",1773396020476,[[2112.7,0.12063515],[2112.5,0.79599186],[2112.4,4.73392422],[2112.2,6.21696522],[2112.1,0.001]],[[2113.3,0.95460144],[2113.4,2.34668598],[2113.5,4.73154087],[2113.6,5.52928173],[2113.8,0.002]]]
["bitfinex","ETHUSD",1773396086458,[[2114.3,1.21613611],[2114.2,4.73078321],[2114.1,4.97021826],[2113.4,1.48502508],[2112.9,7.22785594]],[[2115.3,0.96039658],[2115.4,1.18381334],[2115.5,4.72723834],[2115.6,4.72884317],[2115.7,4.72723834]]]
["bitfinex","ETHUSD",1773396100791,[[2116.4,0.89436214],[2116.3,1.619],[2116.2,1.18135079],[2116.1,2.49931132],[2116.0,4.72587762]],[[2117.3,0.002],[2117.5,2.19935782],[2117.7,2.49448509],[2117.8,1.32995528],[2117.9,4.72188119]]]
["bitfinex","ETHUSD",1773396149974,[[2116.3,0.45189206],[2116.1,1.688],[2116.0,0.001],[2115.9,1.18150344],[2115.8,0.001]],[[2117.1,1.98342844],[2117.3,4.72321934],[2117.4,8.69007622],[2117.5,1.5865915],[2117.6,1.33023405]]]
["bitfinex","ETHUSD",1773396169173,[[2116.9,0.46098812],[2116.8,1.18099561],[2116.7,6.41528849],[2116.6,0.001],[2116.4,4.96603151]],[[2117.6,0.39433009],[2117.7,4.72432716],[2117.8,1.18052604],[2117.9,7.33069233],[2118.0,6.70508668]]]
["bitfinex","ETHUSD",1773396210719,[[2123.0,2.1617791],[2122.9,1.17759939],[2122.8,4.71062565],[2122.6,4.71116093],[2122.4,2.15194026]],[[2124.3,1.97272888],[2124.4,1.17680286],[2124.5,7.25488912],[2124.6,5.23399853],[2124.7,4.70721144]]]
["bitfinex","ETHUSD",1773396233674,[[2121.6,0.45714436],[2121.2,4.7141692],[2121.0,4.71474668]],[[2122.5,1.1778563],[2122.6,6.68473785],[2122.7,4.7114252],[2122.8,14.0150329],[2122.9,4.71055897]]]
["bitfinex","ETHUSD",1773396251902,[[2119.2,0.45614436],[2119.1,1.1807444],[2119.0,1.675],[2118.9,4.72029485],[2118.7,4.71987517]],[[2120.1,0.14948499],[2120.2,1.97842364],[2120.4,0.3753021],[2120.5,9.69730301],[2120.6,4.71631372]]]
["bitfinex","ETHUSD",1773396317679,[[2121.4,4.71376288],[2121.3,3.31310764],[2116.7,1.93528678]],[[2122.2,0.002],[2122.3,1.17796729],[2122.4,5.18699171],[2122.5,4.71164769],[2122.6,6.68454096]]]
["bitfinex","ETHUSD",1773396320771,[[2121.0,0.12423058],[2120.9,1.17972221],[2120.8,5.17390327],[2120.7,4.75125181],[2119.9,11.8669429]],[[2121.4,0.002],[2121.7,0.47512252],[2122.1,1.17807831],[2122.2,6.68498504],[2122.8,5.36058493]]]
["bitfinex","ETHUSD",1773396381457,[[2120.9,1.616],[2120.7,0.001],[2120.6,1.67874797],[2120.5,2.20873843],[2120.4,4.71699957]],[[2121.1,1.17867625],[2121.2,4.71440278],[2121.3,0.55269039],[2121.4,4.71387551],[2121.5,1.9779565]]]
["bitfinex","ETHUSD",1773396402411,[[2120.9,3.32812275],[2120.7,4.71535084],[2120.5,4.71685257],[2120.3,2.44129074],[2120.1,5.83997566]],[[2121.3,0.002],[2121.4,1.72920053],[2121.5,4.71574383],[2121.6,5.48411496],[2121.7,0.12]]]
["bitfinex","ETHUSD",1773396464118,[[2121.5,0.64071456],[2121.4,1.17846705],[2121.3,4.71393813],[2121.2,1.622],[2121.1,6.92563817]],[[2121.7,0.002],[2121.8,0.002],[2122.0,1.17818186],[2122.1,5.3689781],[2122.3,4.71195839]]]
["bitfinex","ETHUSD",1773396481916,[[2121.2,0.001],[2121.1,1.62],[2121.0,0.001],[2120.9,0.65920573],[2120.7,0.001]],[[2121.6,0.6640832],[2121.7,0.76813048],[2121.9,3.89335675],[2122.0,4.71275743],[2122.1,4.86224242]]]
["bitfinex","ETHUSD",1773396553730,[[2120.7,0.70483723],[2120.6,1.608],[2120.5,1.17894651],[2120.4,4.71607907],[2120.3,0.09194]],[[2120.9,0.002],[2121.0,1.17868929],[2121.1,4.71662282],[2121.2,0.68117131],[2121.3,4.7161299]]]
["bitfinex","ETHUSD",1773396573354,[[2120.9,1.608],[2120.6,0.40583972],[2120.5,1.17896722],[2120.4,4.71603481],[2120.3,2.46217102]],[[2121.1,0.64231971],[2121.3,0.002],[2121.5,1.17845206],[2121.7,11.59500478],[2125.1,29.19106065]]]
["bitfinex","ETHUSD",1773396636638,[[2121.9,1.594],[2121.7,0.93733102],[2121.6,1.17835095],[2121.4,4.71373586],[2121.2,4.95192792]],[[2122.1,0.002],[2122.2,4.71331258],[2122.3,2.1170638],[2122.4,4.71365107],[2122.6,4.71122996]]]
["bitfinex","ETHUSD",1773396661380,[[2122.2,0.91263905],[2122.1,2.76606335],[2122.0,4.71337984],[2121.8,4.71396932],[2121.4,0.34523259]],[[2122.7,1.17779032],[2122.8,5.57338707],[2123.0,4.71031708],[2123.2,6.95242654],[2123.3,0.002]]]
["bitfinex","ETHUSD",1773396722366,[[2120.8,0.16519307],[2120.7,2.7448326],[2120.6,5.52752005],[2120.4,4.71706697],[2120.3,0.23450747]],[[2121.2,2.00042819],[2121.3,4.71417132],[2121.4,0.002],[2121.5,4.71370936],[2121.7,2.25661161]]]
["bitfinex","ETHUSD",1773396748155,[[2121.6,1.569],[2121.5,2.03523761],[2121.4,4.71378109],[2121.2,4.71427975],[2120.9,4.71483929]],[[2121.9,0.002],[2122.1,2.03848418],[2122.2,4.7141193],[2122.3,0.002],[2122.4,4.7116565]]]
["bitfinex","ETHUSD",1773396785916,[[2123.1,1.527],[2123.0,2.00318543],[2122.9,4.71153081],[2122.8,0.23763619],[2122.6,4.7120522]],[[2124.3,0.85707204],[2124.4,2.79567964],[2124.5,3.09569978],[2124.6,4.70698987],[2124.7,1.32612169]]]
["bitfinex","ETHUSD",1773396824184,[[2124.5,0.001],[2124.4,1.553],[2124.3,1.29152238],[2124.1,1.17694775],[2124.0,4.70908303]],[[2124.8,0.002],[2125.0,0.002],[2125.1,2.80482021],[2125.2,5.78834688],[2125.3,1.17635987]]]
["bitfinex","ETHUSD",1773396844474,[[2123.2,1.17846551],[2123.1,6.04432691],[2122.9,0.001],[2122.8,1.56],[2122.6,0.001]],[[2123.9,1.1770799],[2124.0,6.03068894],[2124.1,4.7080327],[2124.5,1.91140172],[2124.6,9.81547097]]]
["bitfinex","ETHUSD",1773396903731,[[2125.0,1.552],[2124.8,1.17655429],[2124.7,1.2958071],[2124.6,4.70665596],[2124.4,4.70718473]],[[2125.3,1.17630452],[2125.4,4.70501569],[2125.5,1.3350811],[2125.6,4.70463584],[2125.8,2.24960452]]]
["bitfinex","ETHUSD",1773396922152,[[2127.9,1.54],[2127.8,1.64232998],[2127.7,1.50622155],[2127.6,4.70000013],[2127.3,6.25175898]],[[2129.2,1.51078137],[2129.3,3.08063413],[2129.4,4.69637909],[2129.5,4.69637909],[2129.6,4.76191509]]]
["bitfinex","ETHUSD",1773396975109,[[2124.8,1.57992374],[2124.7,1.1766367],[2124.6,4.7065468],[2124.5,6.2645468],[2124.4,4.7065468]],[[2125.7,2.47036976],[2125.8,8.88594768],[2125.9,1.90653936],[2126.3,0.065536],[2126.4,4.70296049]]]
["bitfinex","ETHUSD",1773396989320,[[2123.0,1.549],[2122.8,0.001],[2122.7,1.50804015],[2122.6,0.001],[2122.4,1.17891179]],[[2123.7,1.17721916],[2123.8,4.708763],[2123.9,8.79214705],[2124.1,6.62217288],[2124.4,4.7074089]]]
["bitfinex","ETHUSD",1773397056585,[[2123.7,1.532],[2123.6,1.17824383],[2123.4,6.28179661],[2123.2,4.7108575],[2119.9,1.50365838]],[[2124.3,4.67353886],[2124.4,4.70943303],[2124.5,4.70704962],[2124.6,4.70943303],[2124.7,4.70743303]]]
["bitfinex","ETHUSD",1773397084492,[[2123.9,0.001],[2123.7,1.63948108],[2123.6,0.001],[2123.5,1.17727977],[2123.4,6.23341728]],[[2124.3,1.62301006],[2124.4,3.09235168],[2124.5,4.70908866],[2124.6,4.70721144],[2124.7,0.002]]]
["bitfinex","ETHUSD",1773397132161,[[2128.3,3.24462193],[2128.1,1.17475682],[2128.0,6.87675988],[2127.9,4.6990273],[2127.8,7.97418489]],[[2129.2,2.84015286],[2129.3,7.17595329],[2129.4,4.69621306],[2129.5,4.69659966],[2363.2,0.003]]]
["bitfinex","ETHUSD",1773397154580,[[2127.8,1.71862193],[2127.7,2.7029752],[2127.6,4.6999107],[2127.5,0.001],[2127.1,4.70117722]],[[2128.3,0.002],[2128.4,1.17463237],[2128.5,4.69824874],[2128.6,6.36636791],[2128.7,1.90765974]]]
["bitfinex","ETHUSD",1773397211406,[[2128.0,0.001],[2127.9,1.523],[2127.8,0.001],[2127.7,0.00313378],[2127.6,1.17499769]],[[2128.6,1.52760503],[2128.7,1.9070657],[2129.0,2.27254077],[2129.1,4.69704086],[2129.2,4.69688153]]]
["bitfinex","ETHUSD",1773397230546,[[2126.1,0.001],[2125.9,0.001],[2125.7,1.17603947],[2125.6,0.001],[2125.4,5.73595168]],[[2126.6,1.6757572],[2126.7,1.17553016],[2126.8,6.61217739],[2126.9,4.70212065],[2127.0,4.70212065]]]
["bitfinex","ETHUSD",1773397250753,[[2125.1,1.60505635],[2125.0,2.68945783],[2124.9,4.70602795],[2124.8,4.70632371],[2124.7,6.88259787]],[[2126.0,1.1759598],[2126.1,6.37171359],[2126.3,6.61306203],[2126.4,4.952],[2126.6,10.36663189]]]
["bitfinex","ETHUSD",1773397310194,[[2126.9,2.69191562],[2126.8,4.70167849],[2126.7,2.66007221],[2126.6,6.22067849],[2126.4,1.17665434]],[[2127.6,0.002],[2127.7,1.60194329],[2127.8,0.002],[2127.9,0.002],[2128.0,4.70138152]]]
["bitfinex","ETHUSD",1773397340958,[[2127.4,2.49614175],[2127.3,2.69919827],[2127.2,4.70199161],[2127.1,4.70079443],[2127.0,4.70244664]],[[2127.8,0.002],[2127.9,1.42432867],[2128.0,1.17683208],[2128.1,4.70113783],[2128.2,0.002]]]
["bitfinex","ETHUSD",1773397398631,[[2125.0,1.17647058],[2124.9,6.23688381],[2124.8,1.41608244],[2124.7,4.70647526],[2124.5,4.7065468]],[[2125.6,1.1761385],[2125.7,6.10939567],[2125.9,2.62671554],[2126.0,4.76964739],[2126.1,1.90841096]]]
["bitfinex","ETHUSD",1773397425171,[[2124.4,1.17680286],[2124.3,6.23242455],[2124.2,1.53],[2124.1,4.70865464],[2124.0,0.001]],[[2124.9,2.68005312],[2125.1,4.70775072],[2125.3,4.70523326],[2125.4,2.47542992],[2131.8,5.73684626]]]
["bitfinex","ETHUSD",1773397497827,[[2124.9,0.001],[2124.7,2.55165581],[2124.6,4.70764054],[2124.4,4.70819734],[2124.3,0.22614991]],[[2125.5,1.25757502],[2125.6,1.1761385],[2125.7,4.704554],[2125.8,6.61654263],[2125.9,4.704554]]]
["bitfinex","ETHUSD",1773397516852,[[2125.3,2.55136698],[2125.2,4.70537935],[2125.1,6.24021808],[2125.0,0.001],[2124.8,0.001]],[[2125.6,0.002],[2125.8,0.002],[2125.9,1.17597329],[2126.0,5.96325768],[2126.1,0.002]]]
["bitfinex","ETHUSD",1773397587913,[[2124.5,0.001],[2124.3,2.30009174],[2124.2,4.70860919],[2124.1,1.526],[2124.0,0.001]],[[2124.8,2.27992704],[2124.9,4.70622488],[2125.0,0.002],[2125.1,4.70610381],[2125.3,6.62267303]]]
["bitfinex","ETHUSD",1773397620220,[[2124.9,2.58765529],[2124.8,1.17756845],[2124.7,4.7063253],[2124.5,4.70797389],[2124.2,4.70857143]],[[2125.3,0.002],[2125.4,2.23708905],[2125.5,4.7068893],[2125.6,0.002],[2125.7,4.70446199]]]
["bitfinex","ETHUSD",1773397688979,[[2124.3,1.529],[2124.2,2.18494588],[2124.1,4.70786825],[2123.9,0.001],[2123.8,4.94250839]],[[2124.5,0.98973667],[2124.6,0.002],[2124.7,1.17667346],[2124.8,5.4745237],[2125.0,4.70799897]]]
["bitfinex","ETHUSD",1773397720218,[[2124.8,3.72819476],[2124.7,0.001],[2124.6,4.70667103],[2124.5,0.001],[2124.4,4.70719479]],[[2125.2,2.13573117],[2125.3,0.002],[2125.4,4.70719117],[2125.5,0.76743078],[2125.6,4.7066732]]]
["bitfinex","ETHUSD",1773397810814,[[2124.7,2.11409271],[2124.6,6.2635468],[2124.5,0.001],[2124.4,4.70804753],[2124.3,0.001]],[[2125.3,0.85268438],[2125.4,1.176297],[2125.5,4.7048666],[2125.7,5.47003666],[2126.3,6.01976129]]]
["bitfinex","ETHUSD",1773397854875,[[2124.8,2.01813937],[2124.7,1.56],[2124.6,4.70655895],[2124.4,4.70698987],[1950.1,0.025]],[[2125.1,0.002],[2125.2,0.81887209],[2125.3,1.17634693],[2125.4,5.32806096],[2126.9,2.53854722]]]
["bitfinex","ETHUSD",1773397869495,[[2125.3,1.41438326],[2125.2,4.70521808],[2125.1,4.70521808],[2125.0,4.70521808],[2124.8,4.77141948]],[[2126.4,0.84573089],[2126.5,0.76502276],[2126.6,1.17558544],[2126.7,4.70234176],[2126.8,4.70194742]]]
["bitfinex","ETHUSD",1773397944936,[[2124.6,0.79585736],[2124.5,2.75674502],[2124.4,4.70717467],[2124.3,0.001],[2124.2,4.94351875]],[[2124.8,0.001],[2125.0,1.17649119],[2125.1,4.70575178],[2125.3,4.7052568],[2125.8,4.70677534]]]
["bitfinex","ETHUSD",1773397976077,[[2125.4,1.582],[2125.1,1.17638513],[2124.9,0.72078449],[2124.5,1.70944984],[2124.2,5.55071094]],[[2126.4,0.78161675],[2126.5,1.91249786],[2126.6,1.17563168],[2126.7,4.70421056],[2126.8,4.70434176]]]
["bitfinex","ETHUSD",1773398057971,[[2126.5,0.75138146],[2126.3,1.56],[2126.2,2.73289518],[2126.1,1.1760619],[2126.0,4.70444762]],[[2127.0,0.002],[2127.1,0.73085545],[2127.2,1.17727379],[2127.5,2.25035761],[2127.7,3.34526398]]]
["bitfinex","ETHUSD",1773398077073,[[2127.1,0.76043964],[2127.0,1.17533265],[2126.9,4.70162837],[2126.8,6.26045745],[2126.5,4.70339342]],[[2127.5,0.002],[2127.6,1.90899838],[2127.8,4.70181168],[2128.0,4.69926642],[2128.2,7.50106481]]]
["bitfinex","ETHUSD",1773398151945,[[2127.9,0.70173304],[2127.8,1.17492245],[2127.7,4.69968982],[2127.6,4.83176655],[2127.5,0.001]],[[2128.5,1.17455586],[2128.6,5.42712797],[2128.8,0.002],[2128.9,4.69727865],[2129.4,15.76476324]]]
["bitfinex","ETHUSD",1773398165070,[[2128.4,0.70173304],[2128.3,1.17464643],[2128.2,4.69858572],[2128.1,7.34962564],[2128.0,9.64298331]],[[2129.3,1.90129096],[2129.4,4.69618446],[2129.7,4.69552481],[2129.8,5.03303578],[2132.6,15.00556259]]]
["bitfinex","ETHUSD",1773398232157,[[2129.9,1.70244075],[2129.8,0.14896381],[2129.6,1.1739052],[2129.5,4.69578116],[2129.4,4.6957175]],[[2131.4,4.69197203],[2131.5,3.08105733],[2131.6,4.7572879],[2131.7,7.5799627],[2131.8,4.6917519]]]
["bitfinex","ETHUSD",1773398252128,[[2129.8,0.87000477],[2129.7,1.17387425],[2129.6,4.69565507],[2129.5,0.1860236],[2129.4,4.69613569]],[[2130.8,1.1768603],[2130.9,6.08033767],[2131.0,4.69307302],[2131.1,0.065536],[2131.3,4.69412889]]]
["bitfinex","ETHUSD",1773398292477,[[2126.9,0.78998026],[2126.8,1.17545263],[2126.7,4.70198108],[2126.6,0.001],[2126.4,4.70273947]],[[2127.7,0.74600147],[2127.8,4.6999107],[2127.9,1.17492245],[2128.0,4.69925494],[2128.1,6.60554543]]]
["bitfinex","ETHUSD",1773398316320,[[2125.3,0.001],[2125.1,6.45021953],[2125.0,4.94311674],[2124.9,4.70566091],[2124.8,4.77219691]],[[2126.6,0.97885043],[2126.7,1.17753115],[2126.8,4.70193638],[2126.9,0.002],[2127.0,4.70146641]]]
["bitfinex","ETHUSD",1773398361861,[[2126.9,5.19990689],[2126.8,1.63009906],[2126.7,4.93742323],[2126.6,4.70167849],[2126.5,4.70355103]],[[2127.6,0.47926087],[2127.7,1.1750014],[2127.8,4.69970832],[2127.9,2.55873369],[2128.0,0.002]]]
["bitfinex","ETHUSD",1773398414844,[[2128.1,0.001],[2128.0,0.001],[2127.9,1.17585972],[2127.8,4.70068607],[2127.6,0.7344519]],[[2128.3,1.17464643],[2128.4,4.70036607],[2128.6,0.002],[2128.7,4.69814423],[2128.9,11.54938678]]]
["bitfinex","ETHUSD",1773398439600,[[2127.4,0.7344519],[2127.3,1.17615899],[2127.2,4.70084389],[2127.1,0.001],[2127.0,4.70242677]],[[2127.7,0.41121978],[2127.8,1.17493793],[2127.9,4.6994775],[2128.1,4.70104896],[2128.2,7.42182908]]]
["bitfinex","ETHUSD",1773398496017,[[2128.5,0.49140639],[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,7.25094664],[2128.1,4.69888877]],[[2129.3,0.002],[2129.4,1.1740709],[2129.5,4.69795773],[2129.6,0.46647688],[2129.7,4.69750294]]]
["bitfinex","ETHUSD",1773398522299,[[2128.5,1.64335915],[2128.4,4.69935102],[2128.3,3.99428055],[2128.2,4.69978103],[2128.1,0.001]],[[2129.1,1.65305946],[2129.2,4.69668948],[2129.3,0.002],[2129.5,4.69796089],[2129.6,4.05415007]]]
["bitfinex","ETHUSD",1773398601768,[[2127.4,0.001],[2127.3,0.46244543],[2127.1,0.001],[2126.0,1.41208196],[2120.2,25.64035778]],[[2127.7,0.4761928],[2128.0,0.002],[2128.1,4.69905621],[2128.6,0.002],[2343.1,0.03]]]
["bitfinex","ETHUSD",1773398622601,[[2127.1,0.001],[2127.0,1.90312939],[2126.9,1.17541705],[2126.8,4.70189227],[2126.5,4.70353224]],[[2127.4,1.6731828],[2127.5,4.7004423],[2127.7,0.76345139],[2127.8,4.70171598],[2131.3,13.95207023]]]
["bitfinex","ETHUSD",1773398700748,[[2127.0,0.52648919],[2126.9,2.61836754],[2126.8,4.70176966],[2126.7,0.7649381],[2126.6,0.001]],[[2127.3,1.17720036],[2127.4,0.5444392],[2127.5,4.70250771],[2127.6,0.002],[2127.7,4.70197415]]]
["bitfinex","ETHUSD",1773398724540,[[2126.5,0.531813],[2126.4,1.448],[2126.3,1.17671076],[2126.2,4.70418868],[2126.0,4.7036353]],[[2126.8,1.1754968],[2126.9,5.25661052],[2127.1,0.7659381],[2127.2,4.70122965],[2128.9,8.41774393]]]
["bitfinex","ETHUSD",1773398793979,[[2126.0,0.001],[2125.8,0.001],[2125.7,1.70950921],[2125.6,4.70455384],[2125.5,0.001]],[[2126.2,0.54941462],[2126.4,3.99411624],[2126.5,5.46700394],[2126.6,4.70437001],[2126.7,6.94346395]]]
["bitfinex","ETHUSD",1773398817130,[[2126.0,3.22380051],[2125.9,4.70388061],[2125.7,4.70521433],[2125.6,0.76459034],[2125.2,4.7053116]],[[2126.2,0.002],[2126.4,1.71276328],[2126.5,2.81841735],[2126.6,4.70434625],[2126.8,4.70192118]]]
["bitfinex","ETHUSD",1773398871960,[[2128.6,1.69225654],[2128.5,6.25901216],[2128.4,4.69792351],[2128.2,1.90785539],[2128.1,7.48697261]],[[2129.1,0.4793228],[2129.2,0.002],[2129.4,4.6961825],[2129.6,4.69593036]]]
["bitfinex","ETHUSD",1773398895977,[[2129.3,1.17406786],[2129.2,4.86916747],[2129.1,0.51777567],[2129.0,6.6046771],[2128.7,5.36527446]],[[2129.9,0.50200452],[2130.0,1.17370892],[2130.1,4.694747],[2130.2,4.69483568],[2130.3,0.34509714]]]
["bitfinex","ETHUSD",1773398918922,[[2129.5,0.50993885],[2129.4,2.76403846],[2129.3,4.85233101],[2129.2,1.90863723],[2129.0,4.69704069]],[[2130.1,1.17567641],[2130.3,0.48066011],[2130.4,2.23867991],[2130.6,8.27107049],[2130.8,10.81649979]]]
["bitfinex","ETHUSD",1773398962871,[[2130.3,1.17350028],[2130.2,6.59660867],[2130.1,3.19277168],[2130.0,4.69581796],[2129.9,1.583]],[[2131.1,1.76928063],[2131.2,4.69226086],[2131.3,4.69241236],[2131.6,7.19531655],[2131.9,5.24758437]]]
["bitfinex","ETHUSD",1773398986179,[[2131.3,2.74695089],[2131.2,5.25325031],[2131.0,4.69260991],[2130.8,6.59451258],[2130.0,1.5586981]],[[2132.0,1.17263876],[2132.1,5.28656747],[2132.2,4.69000437],[2132.4,4.68961169],[2132.5,2.23867991]]]
["bitfinex","ETHUSD",1773399039686,[[2131.1,1.563],[2131.0,1.70371587],[2130.9,4.69282619],[2130.7,0.001],[2130.6,4.92951526]],[[2131.6,1.17282792],[2131.7,4.69131169],[2131.8,5.19437144],[2132.0,4.69244638],[2132.4,5.18315171]]]
["bitfinex","ETHUSD",1773399065813,[[2131.9,1.552],[2131.8,1.66671621],[2131.7,4.69108401],[2131.4,4.69173223],[2126.9,6.45]],[[2132.4,1.67532046],[2132.5,4.68949925],[2132.6,4.69112884],[2132.9,2.23867991],[2133.1,8.0332829]]]
["bitfinex","ETHUSD",1773399136555,[[2130.0,1.3903148],[2129.9,6.20101264],[2129.8,4.69583568],[2129.7,6.59656783],[2129.1,6.34603665]],[[2130.6,0.50201919],[2130.7,1.17336412],[2130.8,4.69313999],[2131.0,4.69264881],[2131.5,6.65819798]]]
["bitfinex","ETHUSD",1773399151913,[[2129.0,0.001],[2128.7,0.001],[2128.5,0.001],[2128.4,4.69819892],[2128.3,0.2617807]],[[2129.3,0.50347057],[2129.4,1.17403963],[2129.5,4.6961424],[2129.6,4.81573822],[2129.7,4.69615854]]]
["bitfinex","ETHUSD",1773399217075,[[2128.6,1.486],[2128.4,1.42565861],[2128.3,4.69947154],[2128.2,0.001],[2128.1,2.47565616]],[[2128.9,1.17431537],[2129.0,5.27444799],[2129.2,4.69662125],[2129.5,4.69615854],[2129.6,2.13442103]]]
["bitfinex","ETHUSD",1773399234872,[[2128.5,1.483],[2128.4,0.001],[2128.3,1.55640415],[2128.2,4.69869842],[2128.1,2.59983844]],[[2128.8,0.002],[2128.9,1.7534402],[2129.0,4.69726149],[2129.1,0.002],[2129.2,4.69861492]]]
["bitfinex","ETHUSD",1773399302664,[[2127.1,0.001],[2126.9,1.17538081],[2126.8,4.71824254],[2126.6,5.4655901],[2125.5,1.62252065]],[[2127.6,0.63538035],[2127.7,0.76325911],[2127.9,3.6836206],[2128.0,6.94007081],[2128.1,4.70103527]]]
["bitfinex","ETHUSD",1773399322827,[[2125.8,1.48],[2125.7,1.47735165],[2125.6,4.70453983],[2125.4,2.70624224],[2125.3,4.70519888]],[[2126.3,1.77171968],[2126.4,4.70300522],[2126.5,4.702564],[2126.9,6.61301152],[2127.1,4.70133257]]]
["bitfinex","ETHUSD",1773399336260,[[2124.3,1.81069225],[2124.1,1.17693563],[2124.0,4.70791082],[2123.9,4.70829904],[2121.7,31.17482757]],[[2125.2,0.59596838],[2125.3,1.17630452],[2125.4,4.70521808],[2125.5,6.61540377],[2125.6,4.70521808]]]
["bitfinex","ETHUSD",1773399421669,[[2126.1,0.34695321],[2125.9,1.175952],[2125.8,5.4694703],[2125.7,4.70389011],[2125.6,0.001]],[[2126.3,0.002],[2126.5,0.002],[2126.6,0.002],[2127.0,3.34526398]]]
["bitfinex","ETHUSD",1773399444188,[[2126.5,1.496],[2126.4,1.17665104],[2126.3,4.70284722],[2126.2,0.76434079],[2126.1,4.70444576]],[[2126.9,0.64881986],[2127.0,1.1774051],[2127.1,4.70127128],[2127.2,0.002],[2127.3,4.70079698]]]
["bitfinex","ETHUSD",1773399516252,[[2127.0,1.17536436],[2126.9,4.98627524],[2126.7,4.70207382],[2126.6,0.76474911],[2126.5,1.528]],[[2127.3,0.002],[2127.4,0.66173867],[2127.5,1.17710821],[2127.6,4.70224726],[2127.7,2.25152124]]]
["bitfinex","ETHUSD",1773399546399,[[2125.6,1.40796095],[2125.4,4.70489096],[2125.3,0.76374911],[2125.2,4.94251988],[2124.7,5.016536]],[[2126.1,1.83815768],[2126.2,4.70334812],[2126.4,4.70300522],[2126.5,0.76374911],[2126.7,4.70216362]]]
["bitfinex","ETHUSD",1773399606468,[[2126.2,0.61547071],[2125.9,0.001],[2125.7,0.001],[2125.6,0.001],[2125.4,5.54088673]],[[2127.4,1.83129953],[2127.5,4.7023616],[2127.6,0.002],[2127.7,0.002],[2127.8,4.70169101]]]
["bitfinex","ETHUSD",1773399627708,[[2127.0,1.532],[2126.9,1.1754129],[2126.8,5.41829426],[2126.5,6.84343225],[2126.2,2.52790571]],[[2127.3,0.62402667],[2127.4,1.17518668],[2127.5,4.70253229],[2127.6,0.002],[2127.7,4.70235252]]]
["bitfinex","ETHUSD",1773399693910,[[2128.0,1.17576458],[2127.9,5.32404153],[2127.8,1.542],[2127.7,4.70089505],[2127.4,6.60889977]],[[2128.4,0.002],[2128.5,1.81076925],[2128.6,4.7000206],[2128.8,4.69748834],[2129.6,3.20973925]]]
["bitfinex","ETHUSD",1773399714111,[[2127.4,1.7314181],[2127.3,4.73138058],[2127.2,1.90846026],[2126.5,0.001],[2126.1,0.15048499]],[[2127.9,0.6589299],[2128.3,2.81314178],[2128.4,3.41893037],[2128.5,4.70018241],[2128.6,8.04562894]]]
["bitfinex","ETHUSD",1773399786917,[[2125.9,1.532],[2125.7,1.17704271],[2125.6,6.90126143],[2125.0,0.01018566],[2124.9,4.70597935]],[[2126.5,0.63945249],[2126.6,1.17558544],[2126.7,4.70234176],[2126.8,4.70231965],[2126.9,4.70189956]]]
["bitfinex","ETHUSD",1773399805318,[[2124.2,1.527],[2124.0,0.63323412],[2123.8,1.17709416],[2123.7,2.70724224],[2123.4,6.62120972]],[[2125.0,0.62687129],[2125.1,1.17641522],[2125.2,6.61744622],[2125.3,4.70566091],[2125.4,4.70566091]]]
["bitfinex","ETHUSD",1773399881988,[[2126.3,2.72474746],[2126.2,7.2245206],[2126.1,1.91064206],[2126.0,4.70466635],[2123.7,17.77489099]],[[2126.8,1.17547489],[2126.9,5.31106403],[2127.0,0.002],[2127.2,4.70345745],[2127.3,4.70145745]]]
["bitfinex","ETHUSD",1773399912200,[[2126.4,0.04702784],[2126.3,2.98029656],[2126.2,4.70320645],[2126.1,1.91064206],[2125.9,4.70381302]],[[2126.8,1.76769594],[2126.9,0.002],[2127.0,4.70345854],[2127.1,0.002],[2127.2,4.70304704]]]
["bitfinex","ETHUSD",1773399945142,[[2126.8,1.24106819],[2126.7,4.70210131],[2126.6,1.558],[2126.5,4.70335293],[2126.4,1.91038578]],[[2127.4,1.77352832],[2127.5,4.70049114],[2127.7,4.69994017],[2128.0,4.69925842],[2128.1,3.57632908]]]
["bitfinex","ETHUSD",1773400006200,[[2128.3,1.557],[2128.2,0.58077116],[2128.1,1.17475207],[2128.0,4.70024087],[2127.8,1.92107479]],[[2128.5,0.002],[2128.7,1.72391951],[2128.8,4.69961088],[2128.9,4.69726373],[2129.1,0.002]]]
["bitfinex","ETHUSD",1773400031513,[[2125.8,0.001],[2125.6,1.523],[2125.5,1.17719359],[2125.4,0.59979165],[2125.2,1.90990254]],[[2126.1,0.54847669],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,4.7027909],[2126.6,4.70322641]]]
["bitfinex","ETHUSD",1773400091186,[[2125.4,1.17624917],[2125.3,6.2279967],[2125.2,6.61670836],[2125.1,4.7049967],[2125.0,4.948]],[[2126.2,1.75696137],[2126.3,4.70310616],[2126.5,4.70258271],[2126.7,4.70225137],[2127.0,4.70153283]]]
["bitfinex","ETHUSD",1773400114405,[[2124.1,0.001],[2123.9,1.555],[2123.7,2.70724224],[2123.5,1.9130865],[2121.8,8.45118162]],[[2124.8,0.57810714],[2124.9,1.17653654],[2125.0,4.70604759],[2125.1,4.70610381],[2125.2,6.61919031]]]
["bitfinex","ETHUSD",1773400164165,[[2124.1,0.001],[2124.0,0.001],[2123.7,1.17719075],[2123.6,6.62316704],[2123.5,4.708763]],[[2124.5,0.54876099],[2124.6,1.17869266],[2124.7,4.70658528],[2124.8,4.70832586]]]
["bitfinex","ETHUSD",1773400189620,[[2124.1,2.74692166],[2124.0,4.70887627],[2123.8,1.91540404],[2123.6,4.70854185],[2123.3,4.70948635]],[[2124.6,0.52191483],[2124.8,1.17861711],[2124.9,0.002],[2125.0,0.002],[2125.1,6.95937145]]]
["bitfinex","ETHUSD",1773400257243,[[2125.1,2.74940761],[2124.9,5.17326068],[2124.8,0.23321371],[2124.7,4.70652015],[2124.4,13.88198637]],[[2125.3,0.4884556],[2125.5,1.17623643],[2125.6,6.69382025],[2125.7,0.002],[2125.9,4.70591388]]]
["bitfinex","ETHUSD",1773400278199,[[2124.8,0.001],[2124.7,1.17663319],[2124.6,0.49704896],[2124.5,4.70682405],[2124.3,4.70740322]],[[2125.3,0.4884556],[2125.4,1.17624917],[2125.5,4.70484337],[2125.6,4.70656167],[2125.7,6.61610208]]]
["bitfinex","ETHUSD",1773400345699,[[2122.1,2.75406988],[2121.9,5.17688202],[2121.7,6.6310192],[2118.6,25.12938788],[2118.2,1.50365838]],[[2122.8,1.17768984],[2122.9,5.20677672],[2123.0,4.71034231],[2123.6,7.19285803],[2128.5,19.73588086]]]
["bitfinex","ETHUSD",1773400361434,[[2123.8,0.46415416],[2123.7,1.17718543],[2123.6,1.581],[2123.5,4.94110366],[2123.3,6.62746513]],[[2124.5,1.17674746],[2124.6,5.20300722],[2124.7,4.70859445],[2124.8,4.70698987],[2124.9,0.002]]]
["bitfinex","ETHUSD",1773400385378,[[2122.6,0.47073174],[2122.5,1.14908804],[2122.4,4.71164415],[2122.3,4.71186858],[2122.2,1.91782644]],[[2123.3,2.80111215],[2123.4,1.17735706],[2123.5,5.1722979],[2123.6,2.23279883],[2123.7,0.001]]]
["bitfinex","ETHUSD",1773400460652,[[2123.2,0.45657729],[2123.1,1.17750715],[2123.0,4.71026574],[2122.8,1.576],[2122.7,4.71090577]],[[2123.7,5.20559439],[2123.9,4.70832146],[2124.0,2.25340948],[2124.2,8.2945173],[2124.4,4.18890404]]]
["bitfinex","ETHUSD",1773400523928,[[2123.5,1.5721],[2123.3,0.49431888],[2123.2,1.17746095],[2123.1,4.71007595],[2123.0,0.1871638]],[[2123.9,0.48136456],[2124.0,0.76692274],[2124.3,2.25340948],[2124.4,1.17680286],[2124.5,14.95853562]]]
["bitfinex","ETHUSD",1773400559212,[[2123.1,0.47545175],[2123.0,0.0011],[2122.9,1.17758351],[2122.8,0.0011],[2122.6,0.0011]],[[2123.4,1.17735706],[2123.5,5.20669396],[2123.7,4.70879134],[2123.9,4.7087409],[2124.0,3.01993276]]]
["bitfinex","ETHUSD",1773400588762,[[2123.7,1.64947917],[2123.6,1.566],[2123.5,4.70909381],[2123.3,4.7107133],[2123.1,0.23404718]],[[2124.1,1.65632199],[2124.2,4.70767321],[2124.5,4.70699551],[2124.6,0.76652328],[2125.0,4.70600989]]]
["bitfinex","ETHUSD",1773400645446,[[2125.8,1.55],[2125.6,0.47522559],[2125.4,1.17722732],[2125.3,4.70520787],[2125.0,4.70585482]],[[2126.0,1.17591721],[2126.1,5.16849123],[2126.2,4.70366886],[2126.3,0.002],[2126.4,0.002]]]
["bitfinex","ETHUSD",1773400671101,[[2126.0,0.48476804],[2125.9,0.001],[2125.8,1.1760226],[2125.7,4.70432149],[2125.6,4.70511139]],[[2126.9,0.46057953],[2127.0,1.17740614],[2127.1,4.70135107],[2127.3,7.39129751],[2127.6,5.46453632]]]
["bitfinex","ETHUSD",1773400745611,[[2124.2,2.71999173],[2124.1,2.47822089],[2123.9,4.70825831],[2123.3,7.81267098],[2122.5,6.46478701]],[[2124.9,0.50592781],[2125.0,1.17647058],[2125.1,4.70571515],[2125.2,4.70544661],[2125.3,6.61567822]]]
["bitfinex","ETHUSD",1773400777433,[[2125.2,1.99913536],[2125.1,1.17747573],[2125.0,4.70577345],[2124.9,0.0011],[2124.8,4.70629287]],[[2125.5,0.002],[2125.6,0.48593827],[2125.7,1.17808376],[2125.8,4.70411974],[2125.9,4.70389019]]]
["bitfinex","ETHUSD",1773400871145,[[2125.5,0.001],[2125.4,0.47692805],[2125.2,1.17631651],[2125.1,4.70666605],[2125.0,1.551]],[[2126.2,0.46874419],[2126.3,1.93992499],[2126.4,4.70300522],[2126.5,4.70258235],[2126.6,9.65000522]]]
["bitfinex","ETHUSD",1773400889236,[[2123.6,0.49961776],[2123.4,1.17733834],[2123.3,6.23554878],[2123.1,4.71006117],[2121.2,7.03109097]],[[2124.3,0.47218441],[2124.4,1.17680286],[2124.5,4.70708115],[2124.6,4.70721144],[2124.7,6.62232923]]]
["bitfinex","ETHUSD",1773400913530,[[2123.4,0.51005319],[2123.3,1.524],[2123.1,1.17752343],[2123.0,4.71009373],[2122.9,4.71009373]],[[2124.1,1.1769912],[2124.2,4.70765983],[2124.3,0.53081453],[2124.4,5.02624658],[2124.6,4.947]]]
["bitfinex","ETHUSD",1773401004781,[[2124.0,1.5211],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.54657575],[2123.6,0.0011]],[[2124.1,0.52144008],[2124.2,1.17696502],[2124.3,4.70856104],[2124.4,4.70765464],[2124.5,4.70699595]]]
["bitfinex","ETHUSD",1773401031217,[[2124.0,0.0011],[2123.8,1.97781291],[2123.7,0.0011],[2123.6,0.0011],[2123.5,4.71024117]],[[2124.1,0.55694277],[2124.2,1.17791434],[2124.3,4.70844504],[2124.5,4.70699666],[2124.7,4.70796327]]]
["bitfinex","ETHUSD",1773401114297,[[2125.6,0.46094625],[2125.5,1.516],[2125.4,4.70499639],[2125.3,0.31625488],[2125.2,4.70535805]],[[2125.9,0.53743277],[2126.0,1.17794633],[2126.1,4.70354463],[2126.3,4.70504174],[2126.6,0.76453196]]]
["bitfinex","ETHUSD",1773401153083,[[2127.3,1.86975038],[2127.1,1.17526807],[2127.0,6.52933774],[2126.8,4.70187732],[2126.3,4.76842661]],[[2128.3,4.6990273],[2128.4,1.93863475],[2128.6,4.69858572],[2128.7,1.41031827],[2128.8,9.64458572]]]
["bitfinex","ETHUSD",1773401209715,[[2126.3,0.68157903],[2126.2,1.17576706],[2126.1,6.16637622],[2126.0,0.001],[1964.0,12.76]],[[2127.0,1.82031407],[2127.1,4.70145745],[2127.2,6.61022374],[2127.3,4.70096681],[2127.5,4.70079443]]]
["bitfinex","ETHUSD",1773401244969,[[2126.5,0.001],[2126.4,1.471],[2126.3,0.72297301],[2126.2,0.001],[2126.1,3.77223655]],[[2127.0,0.68625089],[2127.1,4.70134463],[2127.2,1.1773091],[2127.3,6.60997594],[2127.4,4.70100406]]]
["bitfinex","ETHUSD",1773401329972,[[2125.2,2.05109815],[2125.0,1.17746926],[2124.9,0.0011],[2124.8,4.70620529],[2120.0,3.41331078]],[[2125.4,1.17624917],[2125.5,5.50123336],[2125.6,0.002],[2125.8,4.70412076],[2125.9,3.7200066]]]
["bitfinex","ETHUSD",1773401368281,[[2125.7,0.86759815],[2125.6,1.486],[2125.5,1.17715071],[2125.4,4.70585092],[2125.3,0.001]],[[2125.9,0.002],[2126.0,3.05886201],[2126.1,4.70560162],[2126.2,0.002],[2126.3,4.70306155]]]
["bitfinex","ETHUSD",1773401433394,[[2123.8,0.0011],[2123.7,2.66018994],[2123.6,0.00687442],[2123.5,0.0011],[2123.4,1.552]],[[2124.1,0.93000995],[2124.2,1.17691366],[2124.3,4.70751859],[2124.5,4.70714954],[2124.7,4.70821144]]]
["bitfinex","ETHUSD",1773401458224,[[2124.0,0.0011],[2123.9,1.487],[2123.8,0.0011],[2123.7,2.37878274],[2123.4,6.26141833]],[[2124.4,1.16461347],[2124.5,1.17674851],[2124.6,4.70677516],[2124.7,4.70755005],[2124.8,4.70698987]]]
["bitfinex","ETHUSD",1773401483754,[[2124.1,1.10992839],[2124.0,1.17702448],[2123.9,4.70919792],[2123.8,1.487],[2123.7,4.70873721]],[[2124.6,1.17184945],[2124.7,1.17763856],[2124.8,4.7065468],[2124.9,4.70610465],[2125.1,4.70584953]]]
["bitfinex","ETHUSD",1773401557638,[[2125.3,1.21022808],[2125.2,1.17635012],[2125.1,0.001],[2125.0,0.001],[2124.9,1.496]],[[2125.6,1.17618333],[2125.7,4.70654477],[2125.8,0.002],[2125.9,4.70591577],[2126.0,0.002]]]
["bitfinex","ETHUSD",1773401582557,[[2126.1,1.1198768],[2125.9,1.1759265],[2125.8,4.70399311],[2125.7,1.73137672],[2125.6,4.7045243]],[[2126.4,0.002],[2126.5,1.10705546],[2126.6,1.17561067],[2126.7,4.70412395],[2126.8,4.70390995]]]
["bitfinex","ETHUSD",1773401672471,[[2125.5,0.001],[2125.3,1.502],[2125.2,1.1763584],[2125.1,1.10621759],[2125.0,4.70686699]],[[2126.1,1.06266535],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,4.70322641],[2126.5,4.70278404]]]
["bitfinex","ETHUSD",1773401701194,[[2124.2,0.16986471],[2124.0,1.17812361],[2123.9,4.70940979],[2123.8,4.70919792],[2123.7,7.76571685]],[[2124.7,1.17763916],[2124.8,5.84979327],[2125.1,4.70568382],[2125.4,4.70502991],[2125.6,6.49475528]]]
["bitfinex","ETHUSD",1773401790602,[[2125.7,1.13981398],[2125.6,1.21930694],[2125.5,4.70476436],[2125.4,0.001],[2125.3,6.20615994]],[[2125.9,0.002],[2126.1,2.39687031],[2126.2,4.70533018],[2126.9,4.70180534],[2127.0,1.795]]]
["bitfinex","ETHUSD",1773401812163,[[2126.1,2.3156363],[2126.0,4.7034712],[2125.9,0.001],[2125.8,6.20498794],[2125.7,0.23883583]],[[2126.4,0.002],[2126.6,2.34703388],[2126.7,4.70420253],[2126.8,0.002],[2127.1,4.7036639]]]
["bitfinex","ETHUSD",1773401900894,[[2124.1,0.0011],[2123.9,0.0011],[2123.8,0.04555622],[2123.7,4.70857468],[2123.6,0.0011]],[[2124.7,1.30078799],[2124.8,1.17659576],[2124.9,4.70624269],[2125.0,4.7063253],[2125.1,4.70587992]]]
["bitfinex","ETHUSD",1773401926598,[[2123.3,2.71120742],[2123.1,4.70989058],[2123.0,0.0011],[2122.9,4.71053549],[2121.5,13.3496185]],[[2123.7,2.48605107],[2123.9,4.70843688],[2124.1,4.70789162],[2124.3,4.70744536],[2125.5,0.20912849]]]
["bitfinex","ETHUSD",1773401985862,[[2123.4,0.0011],[2123.3,1.54559386],[2123.2,1.17742604],[2123.1,4.71116934],[2122.9,4.71158293]],[[2123.6,1.29963799],[2123.7,1.17719154],[2123.8,4.70855446],[2124.0,4.70817492],[2124.1,0.0471144]]]
["bitfinex","ETHUSD",1773402016517,[[2123.2,1.491],[2123.1,1.17861806],[2123.0,0.01611557],[2122.9,4.7116022],[2122.7,4.71084064]],[[2123.4,1.29853799],[2123.5,1.22443721],[2123.6,4.70900447],[2123.9,4.70843142],[2137.0,0.39]]]
["bitfinex","ETHUSD",1773402060120,[[2123.6,0.0011],[2123.5,1.17839734],[2123.4,4.71039986],[2123.3,0.0011],[2123.2,6.20483623]],[[2123.9,1.34665239],[2124.0,1.17704585],[2124.1,4.70798668],[2124.3,4.70744588],[2124.5,4.70741734]]]
["bitfinex","ETHUSD",1773402132032,[[2122.2,1.474],[2122.1,1.2465375],[2122.0,1.17813383],[2121.9,4.71253534],[2121.8,0.0011]],[[2122.5,1.27078134],[2122.6,1.17780659],[2122.7,4.75816199],[2122.9,4.71053793],[2123.6,6.36673044]]]
["bitfinex","ETHUSD",1773402155746,[[2120.7,1.2203278],[2120.6,1.17887751],[2120.5,4.7168489],[2120.4,1.55316091],[2120.3,4.71739039]],[[2121.1,2.74528985],[2121.2,6.0195621],[2121.3,0.001],[2121.5,4.71365272],[2121.7,4.71362515]]]
["bitfinex","ETHUSD",1773402208810,[[2119.1,0.8920685],[2119.0,1.17979989],[2118.9,4.71940558],[2118.8,4.72030717],[2118.7,1.516]],[[2119.5,1.23991642],[2119.7,1.17944492],[2119.8,6.94848874],[2120.0,4.71700683],[2120.3,4.71644318]]]
["bitfinex","ETHUSD",1773402231454,[[2120.0,0.0011],[2119.8,1.5231],[2119.6,1.54150901],[2119.5,4.71915419],[2118.9,0.065536]],[[2120.6,1.21097492],[2120.7,1.17885603],[2120.8,4.71542415],[2120.9,4.71542415],[2121.0,3.09999375]]]
["bitfinex","ETHUSD",1773402311645,[[2121.2,0.00694284],[2120.9,1.22694755],[2120.8,6.2290791],[2120.7,4.71651369],[2095.7,0.15]],[[2121.6,2.80591003],[2121.7,2.49122383],[2121.8,4.7131901],[2122.0,5.48093471],[2122.2,0.23670805]]]
["bitfinex","ETHUSD",1773402355135,[[2121.6,0.0011],[2121.4,0.53661706],[2121.3,1.17957693],[2121.2,6.22920013],[2121.1,0.0011]],[[2121.7,1.20744872],[2121.8,1.17926487],[2121.9,4.71276969],[2122.2,5.4806531],[2122.3,4.7122914]]]
["bitfinex","ETHUSD",1773402406310,[[2120.6,0.0011],[2120.5,0.0011],[2120.4,0.00447887],[2120.3,2.68917141],[2120.2,4.71763583]],[[2120.8,2.49875541],[2120.9,4.7149926],[2121.1,4.7145712],[2121.3,5.48343568],[2121.8,6.38]]]
["bitfinex","ETHUSD",1773402424318,[[2119.0,0.00362323],[2118.9,0.04719429],[2118.7,1.17996884],[2118.6,4.71987539],[2118.5,6.21787539]],[[2119.7,1.3200406],[2119.8,1.17935654],[2119.9,4.71742617],[2120.0,4.71699118],[2120.1,0.76925633]]]
["bitfinex","ETHUSD",1773402486783,[[2118.7,1.511],[2118.6,1.2058275],[2118.5,1.22728262],[2118.4,4.72164166],[2118.2,6.91911502]],[[2119.1,1.17978068],[2119.2,4.71882141],[2119.3,1.31667348],[2119.4,4.71876179],[2119.8,4.7193165]]]
["bitfinex","ETHUSD",1773402510698,[[2118.3,1.29937625],[2118.2,2.68814022],[2118.1,1.1803031],[2118.0,4.76974794],[2117.9,4.7212124]],[[2119.0,0.001],[2119.1,2.39094566],[2119.5,1.92458218],[2119.7,4.71776685],[2119.8,0.066536]]]
["bitfinex","ETHUSD",1773402577393,[[2119.2,1.25969704],[2119.1,1.18081764],[2119.0,6.28345298],[2118.9,4.72051398],[2118.6,4.72098186]],[[2119.6,1.27329394],[2119.7,1.18044617],[2119.8,4.71754926],[2120.0,0.001],[2120.1,4.9523851]]]
["bitfinex","ETHUSD",1773402604656,[[2118.2,0.0011],[2118.0,0.0011],[2117.8,2.47497484],[2117.7,4.72208987],[2117.6,0.82387404]],[[2118.6,1.25781061],[2118.7,3.10609825],[2118.8,4.71987539],[2118.9,6.57755597],[2119.0,4.71987539]]]
["bitfinex","ETHUSD",1773402631079,[[2117.8,1.22836153],[2117.7,1.18050508],[2117.6,5.59340306],[2117.5,6.24320416],[2117.3,4.72255535]],[[2118.4,1.18118279],[2118.5,5.99104689],[2118.6,0.77045584],[2118.7,4.71991947],[2118.9,11.65360686]]]
["bitfinex","ETHUSD",1773402688217,[[2119.3,1.24719935],[2119.2,1.17969044],[2119.1,4.7659896],[2119.0,11.20876179],[2118.9,4.71876179]],[[2120.0,0.001],[2120.3,2.37186488],[2120.4,4.71609863],[2120.5,1.92548945],[2120.6,4.71567485]]]
["bitfinex","ETHUSD",1773402713986,[[2119.6,0.0011],[2119.5,1.18111677],[2119.4,1.18064994],[2119.3,6.25153832],[2119.1,4.72004318]],[[2120.1,1.24175876],[2120.2,1.18013404],[2120.3,4.71653617],[2120.4,4.7161711],[2120.5,1.92370294]]]
["bitfinex","ETHUSD",1773402781728,[[2118.1,1.23500224],[2118.0,1.18031474],[2117.9,6.25254377],[2117.8,4.72143531],[2117.7,0.0011]],[[2118.7,1.22198085],[2119.0,3.10586517],[2119.1,4.71920717],[2119.2,4.71876813],[2119.3,4.71920717]]]
["bitfinex","ETHUSD",1773402811376,[[2118.9,1.19074626],[2118.8,1.22710197],[2118.7,6.24965263],[2118.6,0.0011],[2118.5,4.72029087]],[[2119.4,1.17959286],[2119.5,4.71821699],[2119.6,1.16696364],[2119.8,6.64250009],[2120.2,1.873]]]
["bitfinex","ETHUSD",1773402861115,[[2121.0,1.23780697],[2120.9,1.526],[2120.7,1.17885603],[2120.6,4.71542415],[2120.5,4.71542415]],[[2121.6,0.001],[2121.7,1.17831282],[2121.9,8.56266326],[2122.1,4.712317],[2122.3,4.71189643]]]
["bitfinex","ETHUSD",1773402901203,[[2121.3,1.4195346],[2121.2,1.521],[2121.1,1.17968781],[2121.0,4.71574522],[2120.8,4.71516556]],[[2121.8,1.23718795],[2121.9,4.71280723],[2122.0,6.13315925],[2122.2,4.7125255],[2122.4,6.6339134]]]
["bitfinex","ETHUSD",1773402969685,[[2121.9,1.518],[2121.8,2.41566786],[2121.7,4.71310589],[2121.5,0.0011],[2121.4,4.71489713]],[[2122.2,1.47331142],[2122.3,1.17796729],[2122.4,4.77076477],[2122.6,0.002],[2122.7,5.47856755]]]
["bitfinex","ETHUSD",1773402985117,[[2122.0,1.518],[2121.9,1.78368467],[2121.8,1.17934121],[2121.7,4.71319613],[2121.3,4.71474997]],[[2122.2,1.36805057],[2122.3,1.17800943],[2122.4,4.71174815],[2122.6,4.71124436],[2123.3,6.37092862]]]
["bitfinex","ETHUSD",1773403046821,[[2121.0,0.0011],[2120.8,0.0011],[2120.7,1.57306084],[2120.6,2.69801055],[2120.4,4.717076]],[[2121.1,1.18734098],[2121.2,1.17857816],[2121.3,4.71431265],[2121.4,4.71488752],[2121.6,4.71384971]]]
["bitfinex","ETHUSD",1773403070463,[[2121.2,1.76109303],[2121.0,0.0011],[2120.9,1.17874067],[2120.8,4.71626472],[2120.7,0.0011]],[[2121.3,0.001],[2121.4,1.17846705],[2121.5,6.29272261],[2121.7,4.71342383],[2392.7,0.003]]]
["bitfinex","ETHUSD",1773403128823,[[2120.9,1.80417055],[2120.8,1.509],[2120.7,4.71529199],[2120.6,0.0011],[2120.5,4.71686212]],[[2121.3,1.17855613],[2121.4,4.71396778],[2121.5,0.76800757],[2121.6,6.63547527],[2121.8,4.71342383]]]
["bitfinex","ETHUSD",1773403153745,[[2120.8,3.30369766],[2120.6,1.18000503],[2120.5,4.71686142],[2120.4,0.0011],[2120.3,4.71630058]],[[2121.2,2.06820788],[2121.3,0.99014571],[2121.4,4.71396775],[2121.5,4.71364793],[2121.6,4.71409041]]]
["bitfinex","ETHUSD",1773403174789,[[2120.6,1.9939605],[2120.5,0.001],[2120.4,1.17900835],[2120.3,4.71726844],[2120.2,6.2300913]],[[2121.1,6.18931651],[2121.2,1.93571431],[2121.3,4.71410141],[2121.5,4.71585933],[2121.6,1.952]]]
["bitfinex","ETHUSD",1773403225535,[[2120.6,2.29708142],[2120.5,0.0011],[2120.4,1.18009694],[2120.3,4.7172345],[2120.2,1.5171]],[[2120.9,3.16907422],[2121.0,5.46785849],[2121.1,0.001],[2121.2,4.71441896],[2124.6,15.72922014]]]
["bitfinex","ETHUSD",1773403248540,[[2120.5,0.001],[2120.4,0.65585438],[2120.1,1.17917931],[2120.0,6.20796923],[2119.9,4.71719306]],[[2120.7,1.07998431],[2120.8,7.39709453],[2120.9,0.002],[2121.0,5.48312617],[2121.1,0.23236434]]]
["bitfinex","ETHUSD",1773403301415,[[2121.6,0.001],[2121.5,4.38802463],[2121.4,1.17943996],[2121.3,4.71405517],[2121.1,0.04814534]],[[2122.0,2.38231151],[2122.2,4.71431327],[2122.4,0.002]]]
["bitfinex","ETHUSD",1773403346904,[[2124.5,3.1317525],[2124.4,0.04707211],[2124.3,4.6098978],[2124.2,4.70751074],[2124.1,4.70885422]],[[2125.4,4.67508073],[2125.5,1.17624917],[2125.6,4.70477203],[2125.7,1.67344206],[2125.9,9.36186258]]]
["bitfinex","ETHUSD",1773403373064,[[2124.9,3.1327525],[2124.7,1.52],[2124.6,1.17765106],[2124.5,4.70786864],[2124.3,4.70742516]],[[2125.5,1.68416079],[2125.6,5.52344468],[2125.7,4.70477534],[2125.8,4.7042813],[2125.9,7.36448745]]]
["bitfinex","ETHUSD",1773403386271,[[2125.3,3.15792238],[2125.1,1.17740367],[2125.0,4.70585716],[2124.9,0.001],[2124.8,4.70628931]],[[2125.6,0.91994014],[2125.7,4.62179805],[2125.9,3.28145461],[2126.0,4.70367374],[2126.1,0.82387404]]]
["bitfinex","ETHUSD",1773403434015,[[2126.9,3.86429846],[2126.8,1.516],[2126.7,1.17553006],[2126.6,4.70229393],[2126.5,4.70254503]],[[2127.6,1.1604291],[2127.7,7.68310902],[2127.8,6.02113898],[2127.9,4.7001316],[2128.0,4.7001316]]]
["bitfinex","ETHUSD",1773403452548,[[2127.8,3.81728168],[2127.6,0.04700131],[2127.5,1.17506798],[2127.4,6.21555857],[2127.1,4.70120471]],[[2128.4,4.23186101],[2128.5,4.69836496],[2128.6,4.52564179],[2128.7,6.61020164],[2128.8,4.69836496]]]
["bitfinex","ETHUSD",1773403499402,[[2127.4,0.001],[2127.3,1.508],[2127.2,5.42198915],[2127.1,4.70222686],[2126.9,4.70165565]],[[2127.7,2.29894379],[2127.8,1.04543847],[2127.9,4.68416341],[2128.0,4.69925592],[2128.1,1.90856799]]]
["bitfinex","ETHUSD",1773403519887,[[2127.1,1.17527312],[2127.0,4.70239179],[2126.8,4.70245745],[2126.5,6.61171927],[2124.7,10.02021093]],[[2127.5,0.96967887],[2127.6,1.17506356],[2127.7,4.69999896],[2127.8,1.002],[2128.0,5.56026954]]]
["bitfinex","ETHUSD",1773403564968,[[2126.7,2.89948503],[2126.6,1.1755393],[2126.5,4.75036738],[2126.4,0.001],[2126.3,4.70399087]],[[2127.1,1.1607843],[2127.2,0.16737457],[2127.3,4.30313382],[2127.5,3.96083087],[2127.6,5.09648499]]]
["bitfinex","ETHUSD",1773403586868,[[2127.8,3.4061854],[2127.7,2.6899491],[2127.6,4.70002719],[2127.5,4.6999107],[2127.1,6.61039367]],[[2128.6,4.67536453],[2128.7,1.41566899],[2128.8,4.69770282],[2128.9,4.69768472],[2129.0,4.69770282]]]
["bitfinex","ETHUSD",1773403607888,[[2128.6,6.14127157],[2128.5,6.21514201],[2128.4,6.60497903],[2128.1,5.57569642],[2122.4,1.40929429]],[[2129.3,6.07606133],[2129.4,4.69637909],[2129.5,4.69594993],[2129.8,6.91492228],[2129.9,4.76061412]]]
["bitfinex","ETHUSD",1773403658063,[[2129.1,1.517],[2129.0,1.29],[2128.8,4.99804055],[2128.7,1.95942358],[2128.6,4.69781534]],[[2130.0,5.14752638],[2130.1,0.78402934],[2130.2,1.17364681],[2130.3,4.86220739],[2130.4,9.64139489]]]
["bitfinex","ETHUSD",1773403681218,[[2130.6,1.516],[2130.2,1.61446406],[2130.1,6.47831974],[2129.9,4.69502598],[2129.7,1.95926017]],[[2131.6,6.71680513],[2131.7,4.69131169],[2131.8,9.3740155],[2131.9,4.69094733],[2132.0,4.84013652]]]
["bitfinex","ETHUSD",1773403731145,[[2130.1,1.535],[2130.0,0.03999436],[2129.9,1.17376402],[2129.8,10.14320001],[2129.7,4.69546913]],[[2130.4,0.002],[2130.5,1.17346923],[2130.6,9.9387096],[2130.9,4.6929097],[2131.5,6.65092512]]]
["bitfinex","ETHUSD",1773403765312,[[2130.7,5.62438288],[2130.6,2.76529282],[2130.5,4.69363004],[2130.3,4.69417246],[2130.2,1.95918027]],[[2131.1,1.1731379],[2131.2,4.69229985],[2131.3,5.29616853],[2131.4,4.69199474],[2131.7,4.9293739]]]
["bitfinex","ETHUSD",1773403816950,[[2131.1,0.001],[2130.8,1.57],[2130.7,6.87960436],[2130.6,4.69340987],[2130.5,1.95436931]],[[2131.6,6.91217146],[2131.7,4.69131169],[2131.8,4.69109161],[2131.9,6.90987504],[2132.0,4.69284198]]]
["bitfinex","ETHUSD",1773403837173,[[2130.4,2.27071991],[2130.3,1.95708401],[2130.1,0.04694615],[2130.0,0.001],[2129.9,0.40885037]],[[2131.1,5.64702578],[2131.2,1.17305371],[2131.3,4.69213175],[2131.4,0.002],[2131.5,4.69155119]]]
["bitfinex","ETHUSD",1773403902791,[[2130.0,2.42446595],[2129.9,2.73275989],[2129.8,4.6950561],[2129.7,4.69545412],[2129.6,6.65144743]],[[2130.5,0.002],[2130.6,1.17341776],[2130.7,10.47263079],[2131.0,0.002],[2131.2,0.002]]]
["bitfinex","ETHUSD",1773403924817,[[2129.8,1.17381913],[2129.7,7.03463792],[2129.6,1.564],[2129.5,4.74289675],[2129.3,0.001]],[[2130.2,1.17359938],[2130.3,5.46561698],[2130.4,4.69407632],[2130.5,2.23251211],[2130.6,4.69352336]]]
["bitfinex","ETHUSD",1773403992213,[[2130.1,1.571],[2130.0,1.17370892],[2129.9,4.69502171],[2129.8,1.23160219],[2129.6,4.69570073]],[[2130.3,5.68593052],[2130.4,1.17348893],[2130.5,4.69573763],[2130.7,0.002],[2130.9,0.23705659]]]
["bitfinex","ETHUSD",1773404024233,[[2130.5,7.20905154],[2130.4,1.17348448],[2130.3,0.001],[2130.2,4.69523485],[2129.3,1.613536]],[[2130.6,0.53553],[2130.7,0.002],[2130.8,1.17526825],[2130.9,10.2575589],[2131.0,0.002]]]
["bitfinex","ETHUSD",1773404079289,[[2132.3,1.601],[2132.0,6.15971297],[2131.9,1.17263796],[2131.8,4.690763],[2131.6,4.73825356]],[[2132.9,7.30264055],[2133.0,4.6882326],[2133.1,4.68845234],[2133.2,4.68845234],[2133.3,4.68845234]]]
["bitfinex","ETHUSD",1773404104950,[[2132.1,0.001],[2132.0,7.80808126],[2131.9,0.42847677],[2131.6,0.04794191],[2131.3,0.34522314]],[[2132.8,6.25976747],[2132.9,0.04889346],[2133.0,4.18724865],[2133.1,4.68810566],[2133.2,8.05055472]]]
["bitfinex","ETHUSD",1773404126109,[[2131.8,1.609],[2131.7,1.1727457],[2131.6,4.7392469],[2131.5,6.21652961],[1992.0,0.0051]],[[2132.4,7.43220085],[2132.5,4.68943716],[2132.6,6.92335697],[2132.7,3.36473614],[2132.8,4.68869775]]]
["bitfinex","ETHUSD",1773404175721,[[2130.1,1.617],[2130.0,0.001],[2129.8,7.0410393],[2129.7,4.69647547],[2127.6,6.91296046]],[[2130.6,7.18273957],[2130.7,4.69351356],[2130.8,4.69327431],[2130.9,6.65196711],[2131.0,4.69551356]]]
["bitfinex","ETHUSD",1773404206089,[[2130.4,6.24413103],[2130.3,0.001],[2130.2,1.17358208],[2130.1,7.21226777],[2130.0,0.001]],[[2130.7,0.002],[2130.9,0.002],[2131.0,0.002],[2131.2,10.63607277],[2131.3,1.17510309]]]
["bitfinex","ETHUSD",1773404261070,[[2129.8,5.75164902],[2129.7,2.82483009],[2129.6,4.69561063],[2129.5,0.001],[2129.4,5.12643494]],[[2130.2,1.17560483],[2130.3,4.69438697],[2130.4,6.3420089],[2130.5,0.002],[2130.8,6.65255868]]]
["bitfinex","ETHUSD",1773404306152,[[2128.0,5.92657303],[2127.9,2.8328263],[2127.8,4.69959764],[2127.7,4.69990478],[2127.6,4.6999597]],[[2128.8,1.17437053],[2128.9,10.98162969],[2129.1,4.69682238],[2129.3,6.65475129],[2129.4,2.303]]]
["bitfinex","ETHUSD",1773404367836,[[2129.0,0.41645188],[2128.9,1.17431537],[2128.8,4.69747768],[2128.7,1.663],[2128.6,4.69790659]],[[2129.3,0.002],[2129.4,6.29177405],[2129.5,1.17401843],[2129.6,4.69582852],[2129.8,4.69535574]]]
["bitfinex","ETHUSD",1773404394601,[[2128.8,1.665],[2128.6,0.41845188],[2128.5,1.17449451],[2128.4,4.69926417],[2128.2,4.69877787]],[[2129.5,7.45353142],[2129.6,4.92749645],[2129.7,6.65726242],[2129.8,4.69593801],[2129.9,7.20918913]]]
["bitfinex","ETHUSD",1773404449993,[[2127.4,0.001],[2127.2,3.91746702],[2127.0,4.70133738],[2126.9,1.621],[2126.8,4.7018716]],[[2127.7,0.90740313],[2127.8,10.69682969],[2128.0,4.69925208],[2128.2,0.78729562],[2128.4,5.18072076]]]
["bitfinex","ETHUSD",1773404468322,[[2127.9,1.64],[2127.8,4.12944037],[2127.7,1.17494948],[2127.6,4.70108785],[2127.4,4.7015421]],[[2128.3,7.00675151],[2128.4,4.70048045],[2128.5,4.70016746],[2128.6,5.71611096],[2131.6,2.59855114]]]
["bitfinex","ETHUSD",1773404519178,[[2127.7,3.39781914],[2127.6,0.001],[2127.5,1.17505196],[2127.4,6.34144739],[2127.2,4.70098005]],[[2128.0,1.17484687],[2128.1,17.45435464],[2128.3,4.69859093],[2128.4,1.02510405],[2128.5,4.70056323]]]
["bitfinex","ETHUSD",1773404543515,[[2129.5,4.62997872],[2129.2,1.17414991],[2129.1,4.69680331],[2129.0,4.69659966],[2128.9,6.33659966]],[[2130.1,7.13062873],[2130.2,4.69652571],[2130.3,0.002],[2130.4,4.69595815],[2130.5,0.002]]]
["bitfinex","ETHUSD",1773404596623,[[2131.5,2.2291242],[2131.3,3.3436863],[2131.2,7.57879589],[2131.1,8.87194009],[2130.9,5.68876217]],[[2132.2,7.10023146],[2132.3,2.63827712],[2132.4,4.92122171],[2132.5,1.96140921],[2132.7,4.68889692]]]
["bitfinex","ETHUSD",1773404613403,[[2134.8,1.17106988],[2134.7,1.70284498],[2134.6,4.68457551],[2134.4,9.65017487],[2134.2,4.68493792]],[[2135.6,1.1706312],[2135.7,6.08969716],[2135.8,5.80150701],[2135.9,2.50605479],[2136.0,1.96140921]]]
["bitfinex","ETHUSD",1773404638561,[[2132.9,1.2189976],[2132.8,6.3776643],[2132.7,4.68845234],[2132.6,5.74732848],[2132.5,4.68845234]],[[2133.9,7.51833668],[2134.0,4.68625521],[2134.1,4.68621743],[2134.4,2.73770477],[2134.5,1.95125614]]]
["bitfinex","ETHUSD",1773404691067,[[2132.0,6.47919905],[2131.9,4.69052814],[2131.8,1.17266288],[2131.7,4.69072351],[2131.6,4.69077124]],[[2132.8,7.26285204],[2132.9,4.68847793],[2133.6,8.74610274],[2133.7,0.23717833],[2134.6,4.49943503]]]
["bitfinex","ETHUSD",1773404714050,[[2130.9,0.001],[2130.4,7.65265021],[2130.3,7.92906038],[2130.2,4.69395418],[2129.0,2.96297275]],[[2131.4,5.91717061],[2131.5,1.17288294],[2131.6,7.19653178],[2131.7,6.64632379],[2131.8,7.39849902]]]
["bitfinex","ETHUSD",1773404755511,[[2129.9,6.38121482],[2129.6,1.17392937],[2129.5,4.6957175],[2129.4,6.3817175],[2127.9,9.97022967]],[[2130.7,7.29141466],[2130.8,4.69529328],[2130.9,4.69329328],[2131.0,4.69329328],[2131.1,0.002]]]
["bitfinex","ETHUSD",1773404789454,[[2129.8,3.97810771],[2129.7,4.72303389],[2129.6,0.001],[2129.4,6.38312058],[2129.0,4.93591994]],[[2130.2,0.002],[2130.3,1.17357927],[2130.4,11.17393899],[2130.5,4.69617452],[2130.6,2.23571014]]]
["bitfinex","ETHUSD",1773404855127,[[2129.5,0.001],[2129.4,0.001],[2129.3,0.001],[2129.2,4.02550365],[2129.1,1.22216749]],[[2129.7,6.27236544],[2129.8,1.17381913],[2129.9,4.69527655],[2130.0,5.47890376],[2130.1,4.69483568]]]
["bitfinex","ETHUSD",1773404870687,[[2129.5,4.14706089],[2129.4,1.17503487],[2129.3,4.69737258],[2129.2,0.001],[2129.1,1.672]],[[2129.9,7.55440347],[2130.0,4.69502218],[2130.2,5.48026923],[2130.3,2.24410417],[2130.7,8.88736335]]]
["bitfinex","ETHUSD",1773404938075,[[2128.0,0.001],[2127.9,4.69924812],[2127.8,4.51645946],[2127.7,1.17486724],[2127.6,13.69196588]],[[2129.4,4.44884631],[2129.5,5.00605141],[2133.1,0.002],[2133.2,15.13845357],[2133.9,0.95119007]]]
["bitfinex","ETHUSD",1773404971002,[[2129.1,0.34548973],[2129.0,4.69682025],[2128.9,4.74586219],[2128.8,4.69782025],[2128.7,13.68957688]],[[2130.5,0.002],[2130.7,1.15433306],[2130.8,4.93120443],[2131.5,2.34549272],[2133.2,6.84771251]]]
["bitfinex","ETHUSD",1773405023566,[[2130.6,1.17337839],[2130.5,6.92434233],[2130.4,4.69351356],[2130.3,4.97854147],[2130.2,9.86545453]],[[2130.7,1.0],[2132.4,4.90030448],[2132.6,1.6390832],[2132.7,0.065536],[2132.9,1.17211308]]]
["bitfinex","ETHUSD",1773405042699,[[2131.6,4.69087156],[2131.5,4.69187156],[2131.4,9.69740756],[2131.3,1.50013285],[2131.1,8.61884554]],[[2132.4,0.002],[2132.6,0.002],[2132.9,0.002],[2134.0,0.21502099]]]
["bitfinex","ETHUSD",1773405058489,[[2131.7,0.04791091],[2131.6,2.93159581],[2131.5,0.001],[2131.4,4.69168816],[2131.3,3.27876495]],[[2132.4,0.002],[2132.8,1.17216804],[2132.9,6.64476741],[2133.0,4.68867216],[2133.1,4.68867216]]]
["bitfinex","ETHUSD",1773405107326,[[2131.6,2.85782751],[2131.5,4.69151323],[2131.4,6.16850113],[2131.3,4.69196481],[2131.2,2.20434932]],[[2132.6,6.00262597],[2132.7,4.68903429],[2132.8,3.7374743],[2132.9,4.69047272],[2133.0,4.68889201]]]
["bitfinex","ETHUSD",1773405127751,[[2131.0,0.001],[2130.8,0.09285437],[2130.7,0.001],[2130.5,0.001],[2130.4,1.17348118]],[[2131.4,6.26595386],[2131.5,1.95477385],[2131.6,1.15735093],[2131.7,4.69131169],[2131.8,4.69131169]]]
["bitfinex","ETHUSD",1773405175393,[[2132.9,5.92625029],[2132.7,0.12809572],[2132.5,1.693],[2132.4,1.78573167],[2131.8,4.69046805]],[[2134.1,6.25476585],[2134.2,1.95530627],[2134.3,1.17134423],[2134.4,4.68561772],[2134.5,7.27466894]]]
["bitfinex","ETHUSD",1773405197829,[[2132.7,7.14536221],[2132.6,6.37889201],[2132.5,9.62489201],[2132.4,4.6894474],[2132.3,4.68889201]],[[2133.7,1.17371455],[2133.8,4.68669447],[2133.9,10.9430224],[2134.2,4.68761334],[2134.4,4.18704748]]]
["bitfinex","ETHUSD",1773405249868,[[2130.8,4.69306372],[2130.7,2.86526825],[2130.6,11.96609702],[2130.5,4.84261423],[2130.0,1.547]],[[2131.9,1.02305634],[2132.0,11.26418403],[2132.2,1.95069794],[2132.4,4.68976915],[2132.6,4.68918068]]]
["bitfinex","ETHUSD",1773405263900,[[2131.0,0.001],[2130.9,4.69267741],[2130.8,1.17421319],[2130.7,6.39229025],[2130.6,0.001]],[[2131.8,7.19809575],[2131.9,4.69087156],[2132.0,4.69044282],[2132.1,0.002],[2132.2,1.95069794]]]
["bitfinex","ETHUSD",1773405313263,[[2128.7,6.20735094],[2128.5,1.17452888],[2128.4,6.36114423],[2128.3,4.69814423],[2128.1,7.14783802]],[[2129.7,8.33027268],[2129.8,4.60748922],[2129.9,3.85643587],[2130.0,4.6957175],[2130.1,7.15827655]]]
["bitfinex","ETHUSD",1773405325263,[[2129.2,0.001],[2129.1,1.668],[2128.9,7.55699687],[2128.8,4.69734571],[2128.6,9.6338944]],[[2129.8,1.02664843],[2129.9,10.56583815],[2130.0,4.69527655],[2130.1,4.6949059],[2130.2,4.69527655]]]
["bitfinex","ETHUSD",1773405375235,[[2128.3,6.33844092],[2128.2,1.17465678],[2128.1,7.3161783],[2128.0,4.70034462],[2127.9,1.663]],[[2129.3,7.27125809],[2129.4,4.69637909],[2129.5,4.69637909],[2129.6,6.65756476],[2129.7,4.69637909]]]
["bitfinex","ETHUSD",1773405393457,[[2131.1,1.17310169],[2131.0,6.3665189],[2130.9,4.69241236],[2130.8,4.69241236],[2130.7,4.69323654]],[[2132.3,1.06834927],[2132.4,4.69243151],[2132.5,4.6917716],[2132.6,6.48125525],[2132.7,5.32345445]]]
["bitfinex","ETHUSD",1773405410510,[[2132.1,1.674],[2131.8,1.17271494],[2131.6,6.09191301],[2131.4,4.943],[2131.3,0.001]],[[2132.6,0.002],[2132.8,2.17216804],[2132.9,10.60841025],[2133.0,6.64943178],[2133.1,4.68867216]]]
["bitfinex","ETHUSD",1773405461051,[[2130.5,1.667],[2130.4,0.001],[2130.2,1.17357673],[2130.1,13.14775476],[2129.9,4.69602442]],[[2131.2,6.1344935],[2131.3,1.95542977],[2131.4,1.15777062],[2131.5,4.6917519],[2131.6,4.6937519]]]
["bitfinex","ETHUSD",1773405483773,[[2129.5,0.0011],[2129.4,0.29186118],[2129.3,0.0011],[2129.2,7.62519564],[2128.5,9.64216701]],[[2130.3,7.13751055],[2130.4,4.69417452],[2130.5,6.65242508],[2130.6,4.69397733],[2130.7,1.15843568]]]
["bitfinex","ETHUSD",1773405535179,[[2129.2,5.93439892],[2129.1,2.83020374],[2129.0,0.001],[2128.9,4.69711187],[2128.8,0.0011]],[[2129.7,4.6957175],[2129.8,1.4060178],[2129.9,10.92081355],[2130.0,1.95825056],[2390.7,0.003]]]
["bitfinex","ETHUSD",1773405554420,[[2130.0,1.658],[2129.9,5.93439892],[2129.8,1.17381804],[2129.7,4.69539712],[2129.4,4.69612318]],[[2130.3,1.21849971],[2130.4,11.70349191],[2130.6,4.69553261],[2130.9,7.13097269],[2134.0,1.56253997]]]
["bitfinex","ETHUSD",1773405585068,[[2130.5,0.001],[2130.4,6.07481668],[2130.3,1.1745053],[2130.2,4.69527688],[2130.0,4.69581536]],[[2130.9,1.11319706],[2131.0,10.35560239],[2131.1,5.47622356],[2131.3,4.69404002],[2131.5,4.5751623]]]
["bitfinex","ETHUSD",1773405626596,[[2130.3,0.001],[2130.2,0.001],[2130.1,0.001],[2130.0,2.01599134],[2129.8,0.001]],[[2130.9,6.87252724],[2131.0,6.64946746],[2131.1,4.69281482],[2131.2,4.69441236],[2131.3,4.9273772]]]
["bitfinex","ETHUSD",1773405680050,[[2129.7,0.10453993],[2129.6,1.17392937],[2129.5,4.74377688],[2129.4,4.6957175],[2129.3,6.3428175]],[[2130.7,6.44773003],[2130.8,4.69329328],[2130.9,4.92934644],[2131.2,2.86079738],[2131.6,4.69133935]]]
["bitfinex","ETHUSD",1773405694496,[[2130.3,1.97900965],[2130.2,1.1735542],[2130.1,4.69450664],[2130.0,1.644],[2129.9,4.69505414]],[[2130.8,6.49863826],[2130.9,4.69291803],[2131.0,4.69264583],[2131.1,0.775891],[2131.2,6.65280032]]]
["bitfinex","ETHUSD",1773405786185,[[2130.3,0.001],[2130.2,0.01612671],[2130.1,1.17465381],[2130.0,4.69581549],[2129.7,4.69545652]],[[2130.6,7.44257662],[2130.9,0.002],[2131.1,2.73199824],[2131.2,4.69429431],[2131.3,11.07398938]]]
["bitfinex","ETHUSD",1773405805415,[[2129.9,1.609],[2129.8,0.001],[2129.6,0.0447369],[2129.5,1.17504005],[2129.4,4.696027]],[[2130.0,6.42521029],[2130.1,2.02706037],[2130.2,4.69458151],[2130.4,0.78294995],[2130.6,4.69365466]]]
["bitfinex","ETHUSD",1773405873596,[[2129.4,1.596],[2129.3,1.07386454],[2129.2,1.17524837],[2129.1,4.6979201],[2129.0,0.001]],[[2129.7,6.68016817],[2129.8,4.69535615],[2129.9,4.69506201],[2130.0,0.78366014],[2130.1,0.23146633]]]
["bitfinex","ETHUSD",1773405895726,[[2129.1,1.586],[2129.0,0.001],[2128.9,1.17427107],[2128.8,4.69733235],[2128.7,0.001]],[[2129.6,7.6453236],[2129.7,4.6966484],[2129.8,4.93487935],[2129.9,4.6957175],[2130.0,0.78566014]]]
["bitfinex","ETHUSD",1773405909023,[[2130.1,1.05010585],[2130.0,1.585],[2129.7,1.17387425],[2129.6,5.47933769],[2129.5,4.69549701]],[[2130.5,0.002],[2130.6,7.41627223],[2130.7,0.002],[2130.9,0.002],[2131.0,5.47666465]]]
["bitfinex","ETHUSD",1773405957861,[[2134.0,3.73258302],[2133.9,4.68615618],[2133.5,4.942],[2133.4,6.64224436],[2132.5,2.12029744]],[[2134.8,7.07608647],[2134.9,4.68416327],[2135.0,4.68427955],[2135.3,6.6385485],[2135.6,4.74809002]]]
["bitfinex","ETHUSD",1773405976690,[[2136.1,0.04681428],[2135.6,3.46162654],[2135.5,4.68252481],[2135.4,1.94844196],[2135.1,1.544]],[[2137.1,5.94768326],[2137.5,1.94844196],[2137.6,3.11797788],[2137.7,4.67814371],[2137.8,4.74367971]]]
["bitfinex","ETHUSD",1773406019272,[[2139.4,1.582],[2139.3,6.38218051],[2139.2,4.67442621],[2139.1,4.67442621],[2139.0,4.67486326]],[[2139.9,0.002],[2140.1,0.002],[2140.4,7.42004314],[2140.5,4.67181157],[2140.6,4.67158884]]]
["bitfinex","ETHUSD",1773406038176,[[2138.8,0.001],[2138.6,1.16995479],[2138.5,5.97738468],[2138.4,4.67728359],[2138.2,4.67681486]],[[2139.5,6.2987689],[2139.6,1.16844269],[2139.7,4.67377079],[2139.8,4.67577079],[2139.9,9.28562155]]]
["bitfinex","ETHUSD",1773406083389,[[2139.1,1.583],[2138.9,7.35265261],[2138.8,4.67530038],[2138.7,4.67530038],[2138.6,4.67594373]],[[2139.5,0.002],[2139.6,0.002],[2139.9,0.002],[2140.2,6.49082113],[2140.6,6.61646492]]]
["bitfinex","ETHUSD",1773406103720,[[2142.9,6.37711843],[2142.8,1.93914721],[2142.5,1.93914721],[2142.4,4.69006281],[2142.3,9.59266243]],[[2144.0,1.1690496],[2144.1,4.6641791],[2144.3,4.6635277],[2144.6,10.80749224],[2144.9,1.39867734]]]
["bitfinex","ETHUSD",1773406146672,[[2148.1,4.65524747]],[[2150.5,6.30793931],[2150.6,1.88206886],[2151.3,0.21502099],[2151.4,1.16203402],[2151.5,10.29634267]]]
["bitfinex","ETHUSD",1773406157457,[[2145.5,1.771],[2145.3,0.02334796],[2145.2,3.60575008],[2145.1,1.1653925],[2145.0,6.49278643]],[[2146.8,6.30793931],[2147.0,1.16442158],[2147.2,6.53516378],[2147.5,4.65663901],[2147.8,7.49628973]]]
["bitfinex","ETHUSD",1773406203536,[[2146.4,2.86274096],[2146.3,6.34791727],[2146.1,2.57590688],[2146.0,1.87792994],[2145.8,1.537]],[[2148.1,6.32005873],[2148.2,0.14948499],[2148.3,1.16571084],[2148.4,6.5327733],[2148.5,4.80432835]]]
["bitfinex","ETHUSD",1773406215835,[[2144.7,0.001],[2144.5,0.001],[2144.2,1.16692686],[2144.1,0.001],[2143.3,1.88023907]],[[2145.1,3.34131733],[2145.6,1.88023907],[2145.7,1.16512093],[2145.8,4.80996874],[2145.9,4.66020482]]]
["bitfinex","ETHUSD",1773406234456,[[2145.3,7.1901167],[2145.2,4.66135272],[2145.1,1.649],[2145.0,0.001],[2144.9,4.66310016]],[[2146.8,7.27855744],[2146.9,4.65809577],[2147.0,7.25171256],[2147.1,4.65809577],[2147.6,4.71020801]]]
["bitfinex","ETHUSD",1773406287327,[[2144.7,0.001],[2144.5,0.001],[2144.3,1.16588163],[2144.2,4.71116399],[2144.1,1.62]],[[2145.4,10.9412002],[2145.5,4.66135272],[2145.6,1.16522955],[2145.7,7.17235272],[2145.8,4.6609182]]]
["bitfinex","ETHUSD",1773406301283,[[2144.1,0.001],[2143.7,1.603],[2143.6,7.13838848],[2143.5,4.66504944],[2143.4,4.66516088]],[[2144.6,0.002],[2144.9,6.28184748],[2145.1,1.16548005],[2145.2,4.66176278],[2145.3,4.66178732]]]
["bitfinex","ETHUSD",1773406366944,[[2143.9,5.9821959],[2143.8,1.62364614],[2143.7,1.16620795],[2143.6,4.66483183],[2143.5,4.66605205]],[[2144.8,1.1656525],[2144.9,4.66443938],[2145.0,4.66443938],[2145.1,11.01247918],[2145.2,2.22042209]]]
["bitfinex","ETHUSD",1773406391875,[[2143.4,1.581],[2143.3,2.89526878],[2143.1,1.16650697],[2143.0,4.66725084],[2142.8,6.86348099]],[[2144.5,5.06894999],[2144.7,1.16566419],[2144.8,4.66265678],[2144.9,4.9449918],[2145.0,4.811707]]]
["bitfinex","ETHUSD",1773406439772,[[2141.6,0.001],[2141.4,0.04769842],[2141.2,5.06582473],[2141.1,4.67048774],[2141.0,4.67027834]],[[2142.0,7.16795113],[2142.1,4.66853408],[2142.2,4.66812605],[2142.4,4.66853408],[2142.7,7.980099]]]
["bitfinex","ETHUSD",1773406454656,[[2141.3,0.001],[2141.2,0.04670278],[2141.1,5.03899722],[2141.0,4.67057776],[2140.9,1.558]],[[2141.9,4.66879557],[2142.0,7.16800562],[2142.1,5.08597376],[2142.2,4.66897002],[2142.3,2.60148499]]]
["bitfinex","ETHUSD",1773406517315,[[2142.6,4.38502335],[2142.5,1.16785607],[2142.4,4.66751594],[2142.3,6.23441332],[2142.2,4.66744457]],[[2143.2,6.22688033],[2143.3,1.1664256],[2143.4,4.66770242],[2143.6,6.8891116],[2143.9,4.66646242]]]
["bitfinex","ETHUSD",1773406543820,[[2142.8,0.001],[2142.6,3.82939095],[2142.5,4.66833398],[2142.4,2.17112335],[2142.3,4.6688785]],[[2143.2,7.24436513],[2143.3,4.66587133],[2143.4,4.66749402],[2143.5,0.002],[2143.6,0.002]]]
["bitfinex","ETHUSD",1773406599963,[[2145.6,0.001],[2145.4,0.001],[2145.3,2.69133033],[2145.2,4.66135272],[2145.1,0.001]],[[2146.4,5.80001387],[2146.7,1.16457818],[2146.8,4.65831275],[2146.9,4.65831275],[2147.0,4.80736379]]]
["bitfinex","ETHUSD",1773406615108,[[2145.4,0.001],[2145.2,1.52],[2145.1,0.001],[2144.9,1.16551573],[2144.8,8.3928279]],[[2146.1,6.52651712],[2146.2,4.65961511],[2146.3,4.65961511],[2146.4,4.65961511],[2146.5,4.65961511]]]
["bitfinex","ETHUSD",1773406642510,[[2145.5,0.001],[2145.3,0.001],[2145.2,4.59790972],[2145.1,4.66162445],[2145.0,4.66298549]],[[2145.9,5.5889528],[2146.0,1.16495806],[2146.1,4.65983224],[2146.2,4.6595258],[2146.3,4.65983224]]]
["bitfinex","ETHUSD",1773406710492,[[2146.4,2.47880014],[2146.3,4.65898214],[2146.2,1.506],[2146.1,4.65954937],[2145.9,4.65961511]],[[2147.0,12.30654136],[2147.1,4.65744665],[2147.2,0.002],[2147.4,4.65682828],[2147.7,4.65630211]]]
["bitfinex","ETHUSD",1773406725386,[[2148.7,6.21171285],[2148.2,1.66241469]],[[2150.3,5.3160453],[2150.4,1.592844],[2150.5,4.65029761],[2150.6,1.46718136],[2150.7,4.64986515]]]
["bitfinex","ETHUSD",1773406786079,[[2146.4,1.492],[2146.3,6.93300986],[2146.2,4.65931471],[2146.0,4.6608224],[2141.0,19.65404834]],[[2146.6,0.93223113],[2146.7,0.002],[2146.8,1.16456753],[2146.9,4.65998639],[2147.0,5.87923875]]]
["bitfinex","ETHUSD",1773406804976,[[2146.2,7.02948943],[2146.1,4.65942081],[2146.0,6.16080243],[2145.9,0.001],[2145.7,1.5575897]],[[2146.6,0.002],[2146.7,0.002],[2146.9,1.16651098],[2147.0,10.08510338],[2147.2,4.65726141]]]
["bitfinex","ETHUSD",1773406860837,[[2146.3,1.189068],[2146.2,10.47136396],[2146.1,1.55848532],[2146.0,4.66018091],[2145.9,4.66002271]],[[2147.0,5.46267025],[2147.6,6.8833304],[2147.8,3.34222568],[2147.9,7.3374583],[2148.0,4.32819892]]]
["bitfinex","ETHUSD",1773406881373,[[2146.7,0.02325886],[2146.6,1.16463244],[2146.5,10.47002094],[2146.4,4.65895389],[2146.3,0.001]],[[2147.3,6.57379225],[2147.4,4.65901113],[2147.6,4.65837979],[2147.9,9.49278844],[2148.1,7.99771458]]]
["bitfinex","ETHUSD",1773406933253,[[2147.4,0.001],[2147.2,0.0818495],[2147.1,1.16435208],[2147.0,4.65863929],[2146.8,0.001]],[[2148.1,6.43477747],[2148.4,4.65527675],[2148.7,1.39620547],[2148.8,3.77746361],[2148.9,1.39608442]]]
["bitfinex","ETHUSD",1773406949962,[[2146.0,0.001],[2145.5,0.001],[2145.4,0.001],[2145.3,0.001],[2145.2,0.001]],[[2146.3,5.7050442],[2146.4,1.16474096],[2146.5,4.65896384],[2146.6,4.65896384],[2146.7,2.87308867]]]
["bitfinex","ETHUSD",1773407008103,[[2145.2,5.03750169],[2145.0,1.16650116],[2144.9,4.66321637],[2144.8,4.89572806],[2144.7,6.22203016]],[[2145.9,1.1650262],[2146.0,4.65997665],[2146.1,5.24922644],[2146.2,4.65942387],[2146.8,4.80788945]]]
["bitfinex","ETHUSD",1773407033111,[[2145.2,7.950978],[2145.1,0.001],[2145.0,4.07351898]],[[2146.4,5.2300714],[2146.5,1.16668856],[2146.6,4.65863005],[2146.7,4.66031553],[2146.8,4.66074679]]]
["bitfinex","ETHUSD",1773407048324,[[2142.9,1.16664333],[2142.8,4.66657333],[2142.7,5.0313128],[2142.6,1.55780978],[2142.5,4.6673129]],[[2144.2,1.16593601],[2144.3,9.83558112],[2144.4,4.72142494],[2144.8,6.2209014],[2144.9,1.61376275]]]
["bitfinex","ETHUSD",1773407093894,[[2144.2,1.16593601],[2144.1,4.66374405],[2144.0,6.46153425],[2143.9,4.72928005],[2143.7,9.52907047]],[[2145.1,6.12594391],[2145.2,4.66166346],[2145.4,4.66115553],[2145.5,0.002],[2145.8,4.08667666]]]
["bitfinex","ETHUSD",1773407120398,[[2145.7,4.86467381],[2145.6,1.56099714],[2145.5,1.579],[2145.3,6.48461352],[2145.2,1.537]],[[2146.5,0.002],[2146.7,4.66041938],[2146.8,0.002]]]
["bitfinex","ETHUSD",1773407171964,[[2146.4,1.575],[2146.3,0.001],[2146.1,1.16486601],[2146.0,4.66080697],[2145.7,1.535]],[[2147.3,5.01244504],[2147.4,1.16419856],[2147.5,4.65679426],[2147.6,4.65679426],[2147.7,6.21210752]]]
["bitfinex","ETHUSD",1773407189452,[[2146.5,0.001],[2146.3,0.001],[2146.2,0.04659398],[2146.1,1.16590226],[2146.0,0.001]],[[2147.1,6.28539204],[2147.2,4.65744492],[2147.3,6.91501938],[2147.4,4.65744492],[2147.5,4.65944492]]]
["bitfinex","ETHUSD",1773407247536,[[2149.1,5.23003321],[2148.9,1.56],[2148.8,1.16340672],[2148.7,6.21110588],[2148.6,4.65517548]],[[2150.0,1.16279069],[2150.1,4.65116279],[2150.2,4.65073279],[2150.3,5.63724698],[2150.4,0.002]]]
["bitfinex","ETHUSD",1773407262353,[[2149.4,0.001],[2148.9,1.56],[2148.8,1.16340081],[2148.7,9.83737575],[2148.6,2.16526307]],[[2149.5,1.67551809],[2149.6,4.65203434],[2149.8,4.65160331],[2152.9,24.67803046]]]
["bitfinex","ETHUSD",1773407316387,[[2146.6,0.001],[2146.4,2.73471914],[2146.3,0.001],[2146.2,5.15974979],[2146.1,0.04759615]],[[2147.1,5.34806793],[2147.2,1.164307],[2147.3,4.65722801],[2147.4,4.65722801],[2147.5,4.65722801]]]
["bitfinex","ETHUSD",1773407335332,[[2145.9,5.07134239],[2145.8,1.16506664],[2145.7,4.66026656],[2145.6,7.78373097],[2145.5,4.66026656]],[[2147.1,0.002],[2147.2,1.164307],[2147.3,9.83145108],[2147.4,6.95548189],[2147.5,6.54013571]]]
["bitfinex","ETHUSD",1773407381586,[[2146.4,2.52880575],[2146.3,1.16479522],[2146.2,4.70596931],[2146.1,8.421898],[2146.0,6.21788736]],[[2147.1,1.16640073],[2147.2,9.62152991],[2147.5,6.54014127],[2147.6,2.23340421],[2147.7,0.23036087]]]
["bitfinex","ETHUSD",1773407420331,[[2146.5,1.16567932],[2146.4,4.65896226],[2146.3,4.49321335],[2146.1,9.47443365],[2146.0,0.001]],[[2147.5,5.13557791],[2147.6,1.16409014],[2147.7,4.65636058],[2147.8,7.14467859],[2147.9,4.65607228]]]
["bitfinex","ETHUSD",1773407447349,[[2147.0,0.001],[2146.9,1.559],[2146.8,0.001],[2146.7,1.96087477],[2146.6,1.21121608]],[[2147.3,5.97243315],[2147.4,4.65698568],[2147.5,4.65879426],[2147.6,4.65701113],[2147.7,0.002]]]
["bitfinex","ETHUSD",1773407502600,[[2147.5,0.2868326],[2147.4,1.539],[2147.3,1.3964078],[2147.2,6.21190115],[2147.1,8.51588683]],[[2148.3,4.62598248],[2148.4,1.16566594],[2148.5,4.65445068],[2148.6,4.65662669],[2148.7,4.65599087]]]
["bitfinex","ETHUSD",1773407522664,[[2148.9,1.537],[2148.8,0.15173406],[2148.7,1.1634942],[2148.6,4.68872072],[2148.5,6.20880276]],[[2149.7,4.61498871],[2149.8,1.16289887],[2149.9,7.26346667],[2150.1,4.65159549],[2150.4,0.42593533]]]
["bitfinex","ETHUSD",1773407567881,[[2154.0,1.512],[2153.9,1.16168379],[2153.8,4.64294229],[2153.6,4.25359881],[2153.5,4.64318668]],[[2154.8,4.08013756],[2155.0,1.1601354],[2155.1,4.6402298],[2155.2,4.64037122],[2155.5,6.18539533]]]
["bitfinex","ETHUSD",1773407586593,[[2153.4,0.001],[2152.1,8.71683436],[2152.0,1.531]],[[2154.2,1.54608544],[2154.3,1.16046975],[2154.4,6.86100865],[2154.5,4.64187903],[2154.6,7.95946913]]]
["bitfinex","ETHUSD",1773407644145,[[2153.9,0.001],[2153.6,0.04743387],[2153.5,0.001],[2153.4,2.66691579],[2153.3,4.64395052]],[[2154.3,4.2656463],[2154.4,1.16041589],[2154.5,4.64166357],[2154.6,4.64166357],[2154.7,4.64166357]]]
["bitfinex","ETHUSD",1773407659569,[[2152.8,1.501],[2152.7,0.05159186],[2152.5,1.16144018],[2152.4,6.19282707],[2152.3,4.64577584]],[[2153.5,4.31156724],[2153.7,1.16079305],[2153.8,4.64317221],[2153.9,7.24732844],[2154.5,4.87346106]]]
["bitfinex","ETHUSD",1773407720622,[[2152.1,1.504],[2151.9,1.16274442],[2151.8,8.53610543],[2151.5,4.64789033],[2151.0,4.64888372]],[[2152.6,4.10395667],[2153.1,0.002],[2153.2,4.64427288],[2153.3,3.45010409],[2154.4,8.66912183]]]
["bitfinex","ETHUSD",1773407738446,[[2151.9,0.001],[2151.8,0.001],[2151.7,0.001],[2151.5,1.16193708],[2151.4,4.15273629]],[[2152.3,5.16230462],[2152.4,4.64603847],[2152.5,4.64819244],[2152.6,4.64576074],[2152.7,2.207]]]
["bitfinex","ETHUSD",1773407794800,[[2153.8,0.15621614],[2153.6,1.49],[2153.5,1.20733167],[2153.4,3.92383687],[2153.3,4.64400607]],[[2154.8,3.91197508],[2155.1,1.55075256],[2155.2,1.30947014],[2155.3,4.6399406],[2156.9,6.89077467]]]
["bitfinex","ETHUSD",1773407832056,[[2159.5,1.54],[2159.4,1.15772683],[2159.3,4.63091599],[2159.1,4.29749314],[2158.9,4.63187078]],[[2160.9,1.10167986],[2161.0,4.62770142],[2161.1,6.89474048],[2161.2,4.69323742],[2161.3,1.38831042]]]
["bitfinex","ETHUSD",1773407854477,[[2161.3,0.04626844],[2161.1,0.2257635],[2160.9,7.23885804],[2160.8,1.15697275],[2160.7,1.589]],[[2162.0,5.520522],[2162.7,1.62171067],[2163.1,5.04664009],[2163.5,0.065536],[2163.7,0.14948499]]]
["bitfinex","ETHUSD",1773407871213,[[2173.5,6.25763741],[2173.3,1.2],[2173.2,1.683],[2173.0,1.15046508],[2172.9,4.60193281]],[[2175.5,28.02211974],[2175.6,1.62171067],[2175.7,1.149064],[2175.8,4.5962219],[2176.1,1.37863842]]]
["bitfinex","ETHUSD",1773407886258,[[2174.7,1.789],[2174.6,1.14963671],[2174.5,4.59854685],[2174.4,3.64327419],[2174.3,4.66450583]],[[2177.1,1.59355936],[2177.5,7.29076284],[2177.6,7.16279626],[2177.8,4.5924225],[2177.9,4.5924225]]]
["bitfinex","ETHUSD",1773407921813,[[2181.4,2.04585644],[2181.2,3.43489261],[2181.0,1.802],[2180.9,3.72409641],[2180.5,6.55074141]],[[2183.1,4.58068314],[2183.2,1.14510809],[2183.3,12.18534696],[2183.5,4.57996336],[2184.4,1.37343157]]]
["bitfinex","ETHUSD",1773407938740,[[2183.1,1.791],[2182.8,1.14531794],[2182.7,4.58127176],[2182.3,13.92870391],[2182.2,6.48375911]],[[2185.4,7.67060489],[2185.6,0.04585683],[2185.7,3.66320319],[2185.8,12.24579819],[2185.9,4.5751933]]]
["bitfinex","ETHUSD",1773407973995,[[2192.3,1.757],[2192.2,0.69974709],[2191.8,3.73592265],[2191.1,4.81433014],[2191.0,4.72289196]],[[2194.9,6.38754535],[2195.0,1.57429732],[2195.6,2.83654729],[2196.6,4.89135916],[2196.9,2.91108832]]]
["bitfinex","ETHUSD",1773407988689,[[2193.7,3.252],[2193.6,0.065536],[2193.5,1.57429732],[2192.8,1.492],[2192.7,0.0968647]],[[2196.4,7.99676778],[2197.5,2.75],[2198.0,7.56370108],[2198.4,2.491],[2198.8,1.505]]]
["bitfinex","ETHUSD",1773408031645,[[2187.7,1.14275266],[2187.6,4.57101065],[2187.5,4.57101065],[2187.4,6.29454923],[2187.1,1.56257685]],[[2189.4,1.14186535],[2189.5,4.5674614],[2189.6,4.5674614],[2189.7,4.5672953],[2189.8,10.99241593]]]
["bitfinex","ETHUSD",1773408043987,[[2186.0,4.57435615],[2185.9,1.31210855],[2185.8,4.57467468],[2185.6,9.26939937],[2185.4,6.25294941]],[[2187.6,10.39888769],[2188.1,4.57023418]]]
["bitfinex","ETHUSD",1773408087884,[[2184.8,0.9],[2184.6,1.14437077],[2184.5,4.57849702],[2184.4,8.34276816],[2184.3,4.57849702]],[[2185.4,5.50408419],[2185.9,9.86606302],[2186.0,4.80249429],[2186.1,4.57477469],[2186.3,4.5761306]]]
["bitfinex","ETHUSD",1773408100394,[[2183.9,1.14469935],[2183.8,4.58001423],[2183.5,6.30176768],[2183.4,0.78494146],[2182.4,6.323]],[[2184.8,7.20832753],[2184.9,4.57700394],[2185.1,4.57645064],[2185.4,4.57644959],[2185.5,5.75963971]]]
["bitfinex","ETHUSD",1773408139840,[[2186.0,1.14364135],[2185.9,6.30056541],[2185.8,4.57458577],[2185.7,4.57511721],[2185.6,12.61665351]],[[2187.0,0.003],[2187.4,0.05714546],[2187.5,7.07516067],[2187.6,6.2642581],[2187.9,7.54297845]]]
["bitfinex","ETHUSD",1773408162697,[[2184.5,1.69290932],[2184.2,7.31719917],[2184.1,6.36562293],[2184.0,6.27833531],[2183.9,6.62419878]],[[2186.0,6.10409569],[2186.3,1.14351423],[2186.4,4.57384818],[2186.7,6.97328752],[2186.8,1.69290932]]]
["bitfinex","ETHUSD",1773408206819,[[2188.1,2.42269092],[2187.9,1.623],[2187.8,1.5744991],[2187.7,6.16573458],[2187.5,2.21816393]],[[2189.9,1.14163086],[2190.0,7.16958025],[2190.1,10.44800418],[2190.2,4.56641855],[2190.6,6.82809631]]]
["bitfinex","ETHUSD",1773408223999,[[2191.3,1.622],[2190.9,7.74023368],[2190.8,0.065536],[2190.7,0.14948499],[2190.4,4.814]],[[2193.3,5.88158563],[2193.4,0.99844321],[2193.6,1.13972387],[2193.7,6.13321536],[2193.8,4.55871626]]]
["bitfinex","ETHUSD",1773408240792,[[2190.6,1.14123984],[2190.5,4.56495937],[2190.4,4.56495937],[2190.3,12.64481849],[2190.2,6.60393431]],[[2192.6,6.36462398],[2192.7,1.14014685],[2192.8,4.5605874],[2192.9,6.1350865],[2193.0,4.56042684]]]
["bitfinex","ETHUSD",1773408285365,[[2190.6,0.04564959],[2190.5,1.14129194],[2190.4,4.56516776],[2190.3,4.56516776],[2190.2,2.115]],[[2191.5,7.4568442],[2191.6,4.56308464],[2191.7,4.56308464],[2191.8,4.56508464],[2192.3,1.92129701]]]
["bitfinex","ETHUSD",1773408305900,[[2187.3,6.30009507],[2187.0,1.598],[2186.5,1.37382066],[2186.4,6.36439369],[2173.1,0.39]],[[2188.7,1.14223054],[2188.8,7.09240322],[2188.9,4.56892219],[2189.0,6.19226791],[2189.1,4.56892219]]]
["bitfinex","ETHUSD",1773408354566,[[2185.9,4.73684271],[2185.8,0.001],[2185.7,1.14376802],[2185.6,6.39524664],[2185.4,4.57581267]],[[2187.5,7.18685788],[2187.6,6.25769706],[2187.7,4.57142093],[2187.8,4.57142857],[2187.9,8.17134868]]]
["bitfinex","ETHUSD",1773408376184,[[2184.2,4.6500964],[2184.1,0.04578544],[2184.0,1.14563887],[2183.8,0.2867387],[2183.7,1.576]],[[2185.2,1.14406004],[2185.3,4.5768685],[2185.4,4.57624016],[2185.5,6.04400074],[2185.6,5.07555823]]]
["bitfinex","ETHUSD",1773408434646,[[2182.7,1.14537041],[2182.6,9.25828478],[2182.5,1.541],[2182.4,4.58297531],[2182.2,6.65103341]],[[2183.5,1.14695076],[2183.6,10.80251048],[2183.7,4.58147277],[2183.8,4.57980306],[2183.9,4.57917391]]]
["bitfinex","ETHUSD",1773408452263,[[2182.2,0.001],[2182.1,0.001],[2181.9,0.001],[2181.8,7.51903911],[2181.7,6.11756919]],[[2182.7,7.38375573],[2182.8,4.58148165],[2182.9,6.27678787],[2183.0,5.30734172],[2183.1,4.58086112]]]
["bitfinex","ETHUSD",1773408516334,[[2182.9,2.66525604],[2182.8,6.27448652],[2182.7,4.58137709],[2182.5,4.8149511],[2182.4,0.001]],[[2183.7,1.1448459],[2183.8,4.57938361],[2183.9,4.57937231],[2184.0,4.57896423],[2184.1,0.002]]]
["bitfinex","ETHUSD",1773408541909,[[2182.2,0.22254534],[2182.1,6.38984681],[2181.9,2.6627776],[2181.8,4.58323718],[2181.5,6.27658873]],[[2183.3,5.91375375],[2183.4,1.6925899],[2183.5,1.14495076],[2183.6,6.76450715],[2183.7,4.57974034]]]
["bitfinex","ETHUSD",1773408577868,[[2182.2,1.502],[2182.1,9.07140775],[2181.9,0.001],[2181.6,1.9258673],[2181.4,2.07535688]],[[2183.2,5.98882658],[2183.3,0.002],[2183.4,1.14702941],[2183.5,4.57987399],[2183.6,0.53759679]]]
["bitfinex","ETHUSD",1773408614283,[[2185.2,0.28391312],[2184.7,6.44837964],[2184.2,1.68980452],[2183.8,2.65378209],[2183.5,0.152]],[[2186.3,5.98592808],[2186.4,1.68980452],[2186.6,1.20886354],[2186.7,4.57331016],[2186.8,4.57331016]]]
["bitfinex","ETHUSD",1773408653946,[[2186.3,1.46],[2186.2,6.07791285],[2185.7,1.573536],[2185.3,5.43090043],[2185.2,6.62890918]],[[2188.1,6.33844021],[2188.2,1.57646017],[2188.7,0.065536],[2188.9,1.14213928],[2189.0,4.56850472]]]
["bitfinex","ETHUSD",1773408670519,[[2185.9,0.21858627],[2185.1,6.07791285],[2185.0,1.451],[2184.5,2.05279105],[2184.3,3.08643992]],[[2187.0,7.91443758],[2187.1,2.16583559],[2187.3,0.065536],[2187.5,5.46189053],[2187.9,5.4219232]]]
["bitfinex","ETHUSD",1773408686319,[[2188.9,0.04568504],[2188.8,1.448],[2188.7,6.19609131],[2188.6,1.14227404],[2188.2,4.56986221]],[[2189.7,0.002],[2190.2,7.35650881],[2190.3,4.56579307],[2190.4,6.14179044],[2190.5,4.56579307]]]
["bitfinex","ETHUSD",1773408725050,[[2186.7,7.6207287],[2186.6,4.57323156],[2186.5,0.065536],[2186.4,4.57361874],[2186.2,4.65502541]],[[2188.8,1.14217836],[2188.9,6.14671082],[2189.0,4.56871345],[2189.1,11.04196634],[2189.2,4.56871345]]]
["bitfinex","ETHUSD",1773408742111,[[2188.2,7.91204153],[2188.1,1.14254375],[2188.0,6.14361811],[2187.9,4.57017503],[2187.8,4.71966002]],[[2190.1,4.56641855],[2190.2,1.14150038],[2190.3,10.77158653],[2190.4,4.56579307],[2190.5,2.63154059]]]
["bitfinex","ETHUSD",1773408783814,[[2189.1,0.001],[2188.6,1.454],[2188.5,6.17720347],[2188.4,1.1423578],[2188.3,0.001]],[[2189.9,6.30718446],[2190.0,1.57195851],[2190.2,2.16693249],[2190.3,1.14139615],[2190.4,7.82661543]]]
["bitfinex","ETHUSD",1773408800930,[[2188.3,0.001],[2188.2,7.28672342],[2188.0,0.04670383],[2187.9,1.445],[2187.7,1.68508911]],[[2189.4,4.56767003],[2189.5,9.30353049],[2189.6,4.5674614],[2189.7,4.56725279],[2189.9,7.11062729]]]
["bitfinex","ETHUSD",1773408847671,[[2185.2,6.01148417],[2185.1,1.14510659],[2185.0,4.57644959],[2184.9,5.99544959],[2184.7,1.68508911]],[[2186.6,7.20468934],[2186.7,4.57331016],[2186.8,4.57331016],[2186.9,4.57289189],[2187.0,6.25839927]]]
["bitfinex","ETHUSD",1773408861502,[[2182.7,1.14537041],[2182.6,4.62729856],[2182.5,1.36408972],[2182.3,1.419],[2181.9,4.58314104]],[[2183.9,6.20799017],[2184.0,1.14468864],[2184.1,4.57875457],[2184.2,6.27087421],[2184.3,4.57875457]]]
["bitfinex","ETHUSD",1773408907262,[[2177.1,5.98349048],[2176.5,0.065536],[2176.2,1.32190588],[2176.1,4.59516588],[2175.9,4.59516588]],[[2178.5,7.10431575],[2178.6,4.59025532],[2178.7,8.76388062],[2178.8,4.59031443],[2179.1,2.05]]]
["bitfinex","ETHUSD",1773408932194,[[2178.0,8.82347311],[2177.9,4.59157163],[2177.8,4.59136822],[2177.7,4.59236822],[2177.6,0.73814986]],[[2179.3,6.16337216],[2179.4,1.1471047],[2179.5,4.59041883],[2179.6,4.58841883],[2179.7,6.17801355]]]
["bitfinex","ETHUSD",1773408963432,[[2178.8,1.383],[2178.4,0.065536],[2178.2,2.11763394],[2178.0,9.6647129],[2177.8,3.92979994]],[[2179.8,6.36363811],[2179.9,3.79047221],[2180.0,6.175385],[2180.1,4.58936639],[2180.2,4.58736639]]]
["bitfinex","ETHUSD",1773408979825,[[2176.0,0.001],[2175.0,2.54241588],[2174.9,4.59790679],[2174.6,4.59852847],[2174.5,6.29300125]],[[2176.3,7.46777259],[2176.4,4.59495473],[2176.5,6.18483714],[2176.6,4.59495473],[2176.7,4.59439503]]]
["bitfinex","ETHUSD",1773409022345,[[2174.1,7.29080189],[2174.0,4.59976721],[2173.7,4.60044597],[2173.5,6.50825741],[2173.4,2.29694146]],[[2175.2,1.12032747],[2175.3,6.07060768],[2175.4,4.59727841],[2175.5,4.59714252],[2175.6,4.59727841]]]
["bitfinex","ETHUSD",1773409037484,[[2175.7,1.365],[2175.4,0.04596855],[2175.3,7.29017161],[2175.2,4.59706707],[2175.1,4.59706707]],[[2176.9,7.3531105],[2177.2,4.56468987],[2177.3,1.14826382],[2177.4,4.59326627],[2177.5,4.59526627]]]
["bitfinex","ETHUSD",1773409055368,[[2177.2,7.46672775],[2177.0,1.19429602],[2176.9,4.59359162],[2176.8,9.42947726],[2176.7,4.80892572]],[[2179.1,5.98307225],[2179.2,6.10484538],[2179.3,1.14720998],[2179.5,2.18579623],[2179.7,0.002]]]
["bitfinex","ETHUSD",1773409099446,[[2178.1,0.001],[2177.7,7.59725295],[2177.6,4.59217796],[2177.5,0.05198241],[2177.1,4.836]],[[2179.4,0.002],[2179.5,3.3328483],[2179.6,4.5902083],[2179.7,7.9196299]]]
["bitfinex","ETHUSD",1773409120036,[[2178.5,7.4527591],[2178.3,1.14768397],[2178.2,4.59092304],[2178.1,12.16173833],[2177.6,4.59215093]],[[2179.2,0.002],[2179.3,4.58905052],[2179.4,1.14915734],[2179.5,10.75451585],[2179.6,4.59053216]]]
["bitfinex","ETHUSD",1773409163779,[[2180.7,1.37],[2180.6,1.14646016],[2180.5,4.81610986],[2180.4,11.03709449],[2179.3,0.21135813]],[[2182.0,6.12085625],[2182.1,1.6962034],[2182.2,6.14563442],[2182.3,4.58253139],[2182.4,4.58211954]]]
["bitfinex","ETHUSD",1773409184040,[[2182.4,6.4512007],[2182.3,1.14554244],[2182.2,5.95343596],[2182.0,0.001],[2181.9,4.5831505]],[[2183.5,0.002],[2183.6,1.14489833],[2183.7,13.37555111],[2183.8,4.58159333],[2184.0,6.27779673]]]
["bitfinex","ETHUSD",1773409240809,[[2180.6,1.19229793],[2180.5,5.95107174],[2180.4,4.58589379],[2180.3,8.84540751],[2180.2,4.6522562]],[[2181.7,1.1458954],[2181.8,10.88712565],[2181.9,3.72879817],[2182.1,4.58275634],[2182.2,2.18480768]]]
["bitfinex","ETHUSD",1773409256429,[[2181.1,0.001],[2180.9,0.001],[2180.8,1.14636052],[2180.7,4.58547322],[2180.6,0.001]],[[2181.9,6.20810104],[2182.0,5.02645508],[2182.1,4.58295142],[2182.2,9.86816295],[2182.3,4.58239844]]]
["bitfinex","ETHUSD",1773409297104,[[2181.7,6.05637906],[2181.6,1.14594468],[2181.5,4.58379171],[2181.4,5.95379171],[2181.2,0.066536]],[[2182.6,1.14542289],[2182.7,4.58369156],[2182.8,6.28056132],[2182.9,0.002],[2183.0,10.89015552]]]
["bitfinex","ETHUSD",1773409330607,[[2182.6,0.001],[2182.4,1.14648482],[2182.3,12.53769078],[2182.2,4.58252118],[2182.1,4.58369928]],[[2183.4,1.1450032],[2183.5,10.75211266],[2183.6,4.57975128],[2183.7,6.5807533],[2183.8,4.57921035]]]
["bitfinex","ETHUSD",1773409378805,[[2182.7,8.78394288],[2182.6,4.58167955],[2182.5,0.22347088],[2182.3,4.58230343],[2182.1,0.13226297]],[[2183.5,1.14495076],[2183.6,4.57980306],[2183.7,4.57963473],[2183.8,6.1107362],[2183.9,6.3192196]]]
["bitfinex","ETHUSD",1773409398653,[[2181.9,7.44317271],[2181.8,1.389],[2181.7,4.58337447],[2181.6,0.23090583],[2181.5,4.58486519]],[[2182.9,7.46448507],[2183.0,4.58106189],[2183.1,4.58106189],[2183.2,4.58106189],[2183.3,6.57206189]]]
["bitfinex","ETHUSD",1773409450854,[[2186.9,6.03120544],[2186.8,0.001],[2186.7,2.52525913],[2186.3,4.63942815],[2186.2,4.57413443]],[[2187.8,0.002],[2187.9,6.19120715],[2188.0,1.69524154],[2188.1,1.14259597],[2188.2,6.55038391]]]
["bitfinex","ETHUSD",1773409469731,[[2188.5,6.05337484],[2188.2,1.20898689],[2188.1,7.25164484],[2188.0,4.57096618],[2187.9,6.25512439]],[[2189.9,7.35912332],[2190.0,4.56641855],[2190.1,6.25157676],[2190.2,4.56641855],[2190.3,7.14283842]]]
["bitfinex","ETHUSD",1773409490163,[[2187.2,8.77668191],[2187.1,4.57205759],[2187.0,0.23090714],[2186.9,4.57266568],[2186.8,0.001]],[[2188.4,7.12117164],[2188.5,8.22270673],[2188.6,6.74582268],[2188.7,4.56954852],[2188.8,7.81822082]]]
["bitfinex","ETHUSD",1773409536997,[[2187.1,0.18558976],[2186.9,1.14413567],[2186.8,10.9651468],[2186.5,5.95550756],[2186.3,4.57391259]],[[2188.0,7.08733449],[2188.1,4.57038391],[2188.2,6.25648099],[2188.3,4.57038391],[2188.4,6.74291528]]]
["bitfinex","ETHUSD",1773409556018,[[2190.7,7.57826039],[2190.5,4.56495937],[2190.3,7.26426353],[2190.2,1.68644465]],[[2191.6,1.31386159],[2191.7,4.56268333],[2191.8,4.56287643],[2192.0,10.70196528],[2192.1,0.78494146]]]
["bitfinex","ETHUSD",1773409600945,[[2189.9,6.11546358],[2189.8,2.56232304],[2189.7,6.24926872],[2189.6,4.56662708],[2189.5,4.56662708]],[[2191.1,0.002],[2191.2,1.14092734],[2191.3,11.03223016],[2191.6,0.002],[2191.8,4.56249378]]]
["bitfinex","ETHUSD",1773409615405,[[2187.4,0.04571637],[2187.3,1.373],[2187.2,6.09987804],[2187.1,0.001],[2187.0,0.001]],[[2188.7,6.14126079],[2189.0,1.142074],[2189.1,4.56829602],[2189.2,4.56829602],[2189.3,4.56829602]]]
["bitfinex","ETHUSD",1773409665866,[[2191.1,7.44099829],[2190.7,1.14118774],[2190.6,4.56475099],[2190.5,4.56475099],[2190.4,6.1370227]],[[2192.4,4.56162758],[2192.5,1.44057818],[2192.7,4.56121145],[2192.8,6.13640491],[2193.2,3.24643574]]]
["bitfinex","ETHUSD",1773409680737,[[2192.0,6.30782961],[2191.9,1.14056298],[2191.8,4.56225192],[2191.7,4.56253386],[2191.5,1.368]],[[2192.7,0.04564542],[2192.8,0.003],[2193.2,0.003],[2193.3,1.68138079],[2193.4,1.14278298]]]
["bitfinex","ETHUSD",1773409702207,[[2192.1,0.04561835],[2191.9,0.001],[2191.8,7.71325698],[2191.6,4.56375863],[2191.1,0.066536]],[[2193.3,6.01411599],[2193.4,1.68138079],[2193.6,2.16192994],[2193.7,1.898],[2193.8,4.71172017]]]
["bitfinex","ETHUSD",1773409744255,[[2188.1,0.001],[2188.0,0.001],[2187.9,0.001],[2187.7,1.14275215],[2187.6,6.04305468]],[[2188.9,2.82357508],[2189.0,4.90223575],[2189.1,10.94264511],[2189.2,4.61381802],[2189.3,4.56780654]]]
["bitfinex","ETHUSD",1773409788318,[[2188.5,5.86685384],[2188.4,2.50538682],[2188.2,7.20974527],[2188.0,4.5703775],[2016.0,0.0051]],[[2189.0,0.002],[2189.2,0.002],[2189.5,0.002],[2189.6,1.14181319],[2189.7,11.0238047]]]
["bitfinex","ETHUSD",1773409807320,[[2187.5,0.001],[2187.2,6.34371064],[2186.9,4.79672007],[2186.6,1.363],[2186.5,1.69013946]],[[2188.4,3.85670946],[2188.6,3.24343574],[2188.7,4.56904289],[2188.8,18.58153305]]]
["bitfinex","ETHUSD",1773409821599,[[2187.8,5.97962821],[2187.5,0.04571428],[2187.4,1.14288468],[2187.3,6.26097643],[2187.2,9.66629363]],[[2188.5,0.002],[2188.6,1.14228677],[2188.7,4.57094377],[2188.8,4.56913095],[2188.9,4.56850784]]]
["bitfinex","ETHUSD",1773409872954,[[2185.7,7.14041326],[2185.6,4.5751933],[2185.5,4.57560149],[2185.3,1.427536],[2185.2,4.57606]],[[2187.0,6.33483726],[2187.1,1.883],[2187.3,1.57698506],[2187.6,0.14948499],[2187.7,1.14275266]]]
["bitfinex","ETHUSD",1773409890772,[[2186.2,6.26872337],[2186.1,4.99768531],[2186.0,4.57435615],[2185.8,4.57498014],[2185.5,4.64098868]],[[2186.9,1.48125017],[2187.0,4.57449443],[2187.1,4.57268279],[2187.4,4.57164579],[2187.5,5.99172663]]]
["bitfinex","ETHUSD",1773409938121,[[2184.6,1.14437425],[2184.5,4.57749702],[2184.4,6.26818529]],[[2185.7,0.002],[2185.9,4.5771933],[2186.0,1.44240095],[2186.2,6.73019621],[2186.4,7.81736293]]]
["bitfinex","ETHUSD",1773409961193,[[2187.2,0.53862818],[2187.1,6.27555544],[2186.9,0.065536],[2186.5,6.26094608],[2186.4,0.4572]],[[2188.8,5.94944743],[2188.9,1.68748908],[2189.0,4.56838376],[2189.1,3.011074],[2189.2,4.56794085]]]
["bitfinex","ETHUSD",1773410013764,[[2186.5,0.001],[2186.4,1.14342822],[2186.2,4.62083116],[2186.1,6.06792395],[2185.9,5.93757951]],[[2187.3,6.8568414],[2187.4,4.57184656],[2187.5,4.57384656],[2187.6,4.57322176],[2187.7,6.25933564]]]
["bitfinex","ETHUSD",1773410027415,[[2187.2,7.03083423],[2187.1,5.93805559],[2187.0,4.57246798],[2186.9,1.68852496],[2186.6,9.38712141]],[[2187.6,0.002],[2188.2,0.0477331],[2188.4,1.14441045],[2188.5,12.41756896],[2188.6,4.57154852]]]
["bitfinex","ETHUSD",1773410076162,[[2187.9,0.04570592],[2187.8,2.50966732],[2187.7,10.54857179],[2187.6,4.57080171],[2187.5,6.90601812]],[[2188.8,1.14217836],[2188.9,4.56871345],[2189.0,12.32830514],[2189.3,1.866],[2189.5,4.5674249]]]
["bitfinex","ETHUSD",1773410110360,[[2188.5,0.001],[2188.4,1.14236392],[2188.3,4.57064774],[2188.2,1.365],[2188.1,6.37837429]],[[2189.0,0.002],[2189.3,6.52667637],[2189.4,4.56767003],[2189.5,4.56925585],[2189.6,6.74884066]]]
["bitfinex","ETHUSD",1773410144818,[[2190.2,5.10323952],[2190.1,10.12469936],[2189.8,4.56658997],[2189.7,1.74730606],[2189.6,4.56689446]],[[2191.5,6.61307328],[2191.6,4.56308464],[2191.7,4.56308464],[2191.8,8.86627606],[2191.9,4.79373697]]]
["bitfinex","ETHUSD",1773410165011,[[2190.5,0.001],[2190.3,5.64331113],[2190.2,1.37],[2190.1,2.51473977],[2190.0,1.14252719]],[[2191.3,1.14091286],[2191.4,10.56574951],[2191.5,6.43450111],[2191.6,6.73992193],[2191.7,2.61464109]]]
["bitfinex","ETHUSD",1773410177373,[[2188.3,5.64231113],[2188.2,2.51473977],[2188.0,1.68177006],[2187.7,1.14275266],[2187.6,4.57121697]],[[2189.5,1.14181319],[2189.6,10.56958979],[2189.7,4.56725279],[2189.8,4.56725279],[2189.9,4.54817709]]]
["bitfinex","ETHUSD",1773410229755,[[2186.9,5.46183175],[2186.8,1.14322297],[2186.7,4.57289189],[2186.6,6.25961639],[2186.5,5.93541295]],[[2187.9,1.14470042],[2188.0,4.87337644],[2188.1,4.57262374],[2188.2,2.1729057],[2188.4,13.5690997]]]
["bitfinex","ETHUSD",1773410251638,[[2186.2,5.5444768],[2186.0,1.55886436],[2185.9,5.93677249],[2185.7,0.001],[2185.6,4.57538981]],[[2187.2,4.57218556],[2187.3,1.14301389],[2187.4,10.53150866],[2187.5,6.96882838],[2187.6,6.25871775]]]
["bitfinex","ETHUSD",1773410308593,[[2189.5,1.14181319],[2189.4,4.56725279],[2189.2,4.5678375],[2189.1,2.16411944],[2188.9,3.14787517]],[[2190.4,2.2533477],[2190.5,4.56731072],[2190.7,0.557],[2190.8,4.56458381],[2191.3,6.80824247]]]
["bitfinex","ETHUSD",1773410326742,[[2189.1,1.37008537],[2189.0,4.56808734],[2188.6,4.56911285],[2188.5,0.38456049],[2188.4,4.63493919]],[[2190.2,3.3614489],[2190.3,4.56560987],[2190.4,4.56579307],[2190.7,4.56495141],[2190.9,4.56439573]]]
["bitfinex","ETHUSD",1773410378618,[[2185.9,0.001],[2185.7,0.001],[2185.4,0.04575821],[2184.2,3.85770402],[2183.4,7.60485617]],[[2187.1,3.33],[2187.2,0.555],[2187.4,0.555],[2187.5,0.065536],[2187.7,1.11]]]
["bitfinex","ETHUSD",1773410401812,[[2186.8,2.11560994],[2186.6,3.17322988],[2186.5,2.64843901],[2186.4,3.85770402],[2186.3,4.804]],[[2188.7,0.002],[2188.9,2.80913871],[2189.1,4.56817578],[2189.5,4.56728062],[2189.6,1.11]]]
["bitfinex","ETHUSD",1773410446990,[[2188.9,0.32852251],[2188.7,0.001],[2188.5,0.001],[2188.4,1.37280781],[2188.2,4.57087394]],[[2190.0,0.557],[2190.2,0.002],[2190.8,1.57021995],[2190.9,0.065536],[2191.3,1.1408876]]]
["bitfinex","ETHUSD",1773410462933,[[2187.0,0.001],[2186.8,0.001],[2186.7,0.001],[2186.5,0.001],[2185.8,1.5952002]],[[2187.9,1.11],[2188.2,1.14250203],[2188.3,0.555],[2188.4,1.57021995],[2188.5,0.065536]]]
["bitfinex","ETHUSD",1773410497174,[[2186.0,0.001],[2185.9,0.04574774],[2185.8,0.30198116],[2185.6,0.001],[2185.5,0.001]],[[2186.8,7.54353967],[2187.2,3.94259372],[2187.3,1.730536],[2187.4,4.57171108],[2187.5,0.555]]]
["bitfinex","ETHUSD",1773410530588,[[2185.9,0.22782792],[2185.7,0.001],[2185.6,2.25900274],[2185.5,0.001],[2185.4,1.5768132]],[[2187.5,6.47312786],[2187.6,2.80782355],[2187.8,5.68092437],[2187.9,2.68549931],[2188.1,1.5758132]]]
["bitfinex","ETHUSD",1773410593394,[[2186.8,2.22972146],[2186.6,4.92825353],[2186.5,1.14336829],[2186.4,3.98860973],[2186.3,6.26373399]],[[2187.9,6.38326911],[2188.0,1.667],[2188.1,0.002],[2188.4,0.555],[2188.5,0.557]]]
["bitfinex","ETHUSD",1773410620807,[[2186.7,0.001],[2186.5,0.001],[2186.3,0.001],[2186.2,0.001],[2186.1,0.23338036]],[[2187.1,6.41001112],[2187.2,0.002],[2187.3,1.11],[2187.4,1.665],[2187.5,1.665]]]
["bitfinex","ETHUSD",1773410636545,[[2187.1,0.001],[2186.9,0.22957567],[2186.8,2.16418546],[2186.7,0.065536],[2186.6,4.94474596]],[[2187.5,0.002],[2187.6,6.5],[2187.7,0.002],[2187.8,0.557],[2188.0,2.777]]]
["bitfinex","ETHUSD",1773410689447,[[2186.2,0.04574146],[2186.0,4.5744203],[2185.9,8.90998335],[2185.8,4.57477808],[2185.7,5.01100598]],[[2186.7,0.557],[2187.0,0.002],[2187.2,6.02417834],[2187.3,1.14296164],[2187.4,4.57184656]]]
["bitfinex","ETHUSD",1773410707633,[[2187.7,1.36611219],[2187.6,4.57121305],[2187.5,0.065536],[2187.4,3.37268546],[2187.3,6.73464159]],[[2188.7,6.07266472],[2188.8,1.69722506],[2188.9,4.56871345],[2189.5,4.56727369],[2189.6,1.68848505]]]
["bitfinex","ETHUSD",1773410753985,[[2188.9,0.001],[2188.8,1.41054169],[2188.6,6.74008056],[2188.4,8.32773865],[2188.3,5.97127488]],[[2189.7,6.67691207],[2189.8,2.25165677],[2189.9,8.30947921],[2190.0,4.56662708],[2190.1,5.12162708]]]
["bitfinex","ETHUSD",1773410772836,[[2187.3,2.82697968],[2187.2,4.57293899],[2187.1,10.54352895],[2187.0,4.57346597],[2186.2,0.20826128]],[[2188.4,6.67691207],[2188.5,2.25236166],[2188.6,4.56914703],[2188.7,4.56933973],[2188.8,1.66500001]]]
["bitfinex","ETHUSD",1773410816632,[[2190.9,0.18166986],[2190.8,0.04564542],[2190.7,1.68048367],[2190.6,7.54344173],[2190.5,4.56514341]],[[2191.6,0.555],[2191.7,0.557],[2191.9,2.53463304],[2192.3,0.555],[2192.5,4.56114458]]]
["bitfinex","ETHUSD",1773410835386,[[2188.9,6.40223401],[2188.8,4.56829602],[2188.7,2.82266203],[2188.6,4.56871345],[2188.5,4.79245748]],[[2189.8,3.36166175],[2190.0,4.56639028],[2190.2,11.25972306],[2190.6,4.56501301],[2190.8,4.56459473]]]
["bitfinex","ETHUSD",1773410886900,[[2188.8,0.001],[2188.7,1.14323054],[2188.6,4.61480375],[2188.5,0.001],[2188.4,4.56946805]],[[2189.5,9.51361625],[2189.6,5.67725279],[2189.7,4.5672503],[2189.8,0.555],[2190.2,5.67595717]]]
["bitfinex","ETHUSD",1773410899048,[[2184.3,0.02384982],[2184.1,4.57833531],[2184.0,7.51436162],[2183.9,4.57892865],[2183.8,4.5786988]],[[2185.2,1.14406004],[2185.3,10.72804322],[2185.4,6.25978195],[2185.7,4.57540236],[2185.8,7.07419781]]]
["bitfinex","ETHUSD",1773410946431,[[2184.6,7.12659512],[2184.5,4.57750196],[2184.4,4.57749702],[2184.3,4.80955029],[2184.2,6.15513646]],[[2186.1,1.7005901],[2186.4,5.96206272]]]
["bitfinex","ETHUSD",1773410961501,[[2186.3,6.41571399],[2186.2,2.72117617],[2186.1,6.58828556],[2186.0,4.57447045],[2185.9,4.57414692]],[[2187.3,0.555],[2187.4,0.555],[2187.5,1.69785979],[2187.7,4.57112967],[2187.8,2.49913085]]]
["bitfinex","ETHUSD",1773410982737,[[2187.6,0.04571219],[2187.5,1.14285714],[2187.4,4.57142857],[2187.2,6.41571399],[2187.1,4.57206765]],[[2188.1,3.36255035],[2188.2,5.12497825],[2188.3,1.112],[2188.4,10.87214498],[2188.5,2.222]]]
["bitfinex","ETHUSD",1773411033370,[[2188.8,1.14213546],[2188.7,4.56871345],[2188.6,4.56911973],[2188.5,6.231424],[2188.4,0.001]],[[2189.2,0.557],[2189.4,1.11200001],[2189.5,3.91884558],[2189.6,11.98319899],[2189.8,5.12363434]]]
["bitfinex","ETHUSD",1773411050207,[[2187.5,0.001],[2187.3,0.001],[2187.2,1.14301389],[2187.1,10.97643786],[2187.0,4.61778032]],[[2188.4,7.39002166],[2188.5,1.14233493],[2188.6,5.12433973],[2188.8,4.56933973]]]
["bitfinex","ETHUSD",1773411102075,[[2190.5,0.001],[2190.3,1.14235417],[2190.2,5.89975216],[2190.1,10.42756386],[2189.9,4.56627151]],[[2191.6,6.46312889],[2191.7,4.47066706],[2191.8,4.56266824],[2191.9,7.0890613],[2192.0,6.80396076]]]
["bitfinex","ETHUSD",1773411120222,[[2188.8,6.05056894],[2188.7,4.56829602],[2188.6,2.82704465],[2188.5,5.90392219],[2186.8,7.45006155]],[[2190.0,9.41072249],[2190.1,6.92321004],[2190.2,5.12080017],[2190.3,1.03801],[2190.4,4.56621004]]]
["bitfinex","ETHUSD",1773411164569,[[2192.7,0.04560587],[2192.5,1.14022002],[2192.4,5.90817338],[2192.3,10.66748125],[2192.0,6.24680295]],[[2193.6,7.95257501],[2193.7,5.66871626],[2193.8,7.14176887],[2193.9,4.55830066],[2194.0,4.55871626]]]
["bitfinex","ETHUSD",1773411184104,[[2193.1,0.001],[2193.0,0.04559963],[2192.9,1.14103029],[2192.6,5.86556335],[2192.5,4.78479509]],[[2193.5,6.51086529],[2193.6,1.791],[2193.8,5.28601739],[2193.9,5.67027751],[2194.0,5.11330066]]]
["bitfinex","ETHUSD",1773411230802,[[2193.4,7.49766421],[2193.3,4.56013194],[2193.2,4.55950084],[2193.1,1.67901914],[2193.0,0.001]],[[2194.0,1.11],[2194.1,3.359442],[2194.2,5.11247734],[2194.5,4.55693789],[2194.7,6.357829]]]
["bitfinex","ETHUSD",1773411247995,[[2194.8,1.362],[2194.7,7.82662166],[2194.6,4.5564314],[2194.5,4.5564314],[2194.4,4.5564314]],[[2195.9,7.99406816],[2196.0,4.55594143],[2196.1,5.66353541],[2196.2,0.555],[2196.4,5.1080711]]]
["bitfinex","ETHUSD",1773411298707,[[2193.1,0.001],[2193.0,0.001],[2192.9,0.001],[2192.8,0.001],[2192.4,0.23379032]],[[2193.6,6.18272279],[2193.7,1.69462711],[2193.8,5.66850845],[2193.9,8.96944001],[2194.0,4.55850845]]]
["bitfinex","ETHUSD",1773411319859,[[2190.8,1.18675775],[2190.7,4.56463717],[2190.6,0.001],[2190.5,5.94115846],[2190.4,4.5412551]],[[2191.9,7.3233121],[2192.0,4.56208088],[2192.1,6.37625192],[2192.2,5.11662825],[2192.3,4.56225192]]]
["bitfinex","ETHUSD",1773411331114,[[2190.0,0.0456621],[2189.9,1.20075391],[2189.8,4.56751559],[2189.7,6.24480484],[2189.6,7.43528736]],[[2190.7,6.61988644],[2190.8,3.51216512],[2190.9,5.11949316],[2191.0,1.11],[2191.1,4.5639521]]]
["bitfinex","ETHUSD",1773411380865,[[2192.2,1.37],[2192.1,7.98202516],[2191.9,1.14056298],[2191.8,4.56225192],[2191.7,4.56225192]],[[2193.0,0.555],[2193.1,0.002],[2193.2,0.555],[2193.3,7.25793326],[2193.4,5.1141412]]]
["bitfinex","ETHUSD",1773411395507,[[2191.1,0.001],[2190.8,1.14111148],[2190.7,4.56460814],[2190.4,4.56636535],[2190.3,3.05249137]],[[2191.9,6.34649706],[2192.0,1.801],[2192.1,1.68149137],[2192.2,1.14040689],[2192.3,4.56162758]]]
["bitfinex","ETHUSD",1773411447970,[[2188.5,0.04569339],[2188.4,6.32370998],[2188.1,1.98878069],[2187.9,1.68551435],[2187.8,1.14270042]],[[2189.5,9.27676341],[2189.6,4.56725279],[2189.8,7.15856681],[2190.0,4.56641542],[2190.2,1.68751435]]]
["bitfinex","ETHUSD",1773411463460,[[2188.1,1.14254375],[2188.0,4.57017503],[2187.9,12.25729276],[2187.8,1.68551435],[2187.6,4.57101065]],[[2189.0,1.73625579],[2189.1,4.56813673],[2189.2,6.32994829],[2189.3,4.56767302],[2189.4,0.002]]]
["bitfinex","ETHUSD",1773411519323,[[2189.6,2.51676105],[2189.5,10.42955808],[2189.4,0.22575755],[2189.1,6.25466898],[2188.9,7.79431433]],[[2190.4,7.59765544],[2190.5,4.5671685],[2190.6,0.002],[2190.7,4.56676792]]]
["bitfinex","ETHUSD",1773411541742,[[2188.8,6.41573719],[2188.6,0.001],[2188.5,1.14333493],[2188.4,4.57033973],[2188.3,4.56933973]],[[2189.7,7.60188039],[2189.8,4.56683563],[2189.9,2.74602766],[2190.1,1.804],[2190.2,0.002]]]
["bitfinex","ETHUSD",1773411592123,[[2192.6,0.065536],[2192.5,7.26325221],[2192.4,4.56100342],[2192.3,4.56100342],[2192.1,5.92649512]],[[2193.4,0.002],[2193.5,0.002],[2193.6,7.57630017],[2193.7,5.11352044],[2193.8,5.67071626]]]
["bitfinex","ETHUSD",1773411612112,[[2196.6,0.065536],[2196.5,7.26117572],[2196.4,4.55269747],[2196.3,5.95169747],[2196.2,4.55290475]],[[2198.2,5.88161064],[2198.6,2.92408723],[2198.7,4.55134894],[2198.8,4.54834894],[2199.0,4.54834894]]]
["bitfinex","ETHUSD",1773411651486,[[2196.8,5.99050349],[2196.7,1.13807074],[2196.6,4.55228296],[2196.5,5.97128296],[2196.4,4.61781896]],[[2198.7,10.44297511],[2199.0,6.35258474],[2199.5,3.05486244]]]
["bitfinex","ETHUSD",1773411668803,[[2196.7,1.13807074],[2196.6,4.59780786],[2196.5,4.55228296],[2196.4,10.49768021],[2196.3,4.70743586]],[[2198.1,0.002],[2198.3,5.89482269],[2198.5,6.34561177],[2198.7,0.065536],[2198.8,4.54809646]]]
["bitfinex","ETHUSD",1773411689802,[[2194.0,1.18505013],[2193.9,5.2068761],[2193.8,10.991793],[2193.7,4.55788514],[2193.6,4.55888514]],[[2195.2,1.13884839],[2195.3,4.55522849],[2195.4,1.786],[2195.7,6.41679468],[2195.8,0.065536]]]
["bitfinex","ETHUSD",1773411728757,[[2193.7,2.57917741],[2193.6,4.55867779],[2193.4,4.55910458],[2193.3,6.38922345],[2193.1,4.55935277]],[[2194.7,1.18661813],[2194.8,4.55623602],[2194.9,4.5584314],[2195.0,4.5564314],[2195.1,4.55560829]]]
["bitfinex","ETHUSD",1773411748201,[[2194.4,7.92178097],[2194.3,1.37098805],[2194.2,4.55733589],[2194.1,7.03269327],[2194.0,4.55783065]],[[2195.5,1.13869278],[2195.6,4.55477112],[2195.8,4.55421529],[2195.9,8.07744599],[2196.3,6.26826736]]]
["bitfinex","ETHUSD",1773411797682,[[2197.9,5.88839015],[2197.8,1.68960843],[2197.7,4.55000455],[2197.6,4.55000455],[2197.5,6.67770248]],[[2199.4,1.13667363],[2199.5,4.54669455],[2199.6,4.54669455],[2199.9,13.08276199],[2200.0,4.54607446]]]
["bitfinex","ETHUSD",1773411813298,[[2200.2,6.00058493],[2200.1,1.13631198],[2200.0,4.54524794],[2199.9,5.94324794],[2199.8,7.15958673]],[[2201.7,7.04261152],[2201.8,4.54194486],[2201.9,4.54159761],[2202.2,0.065536],[2202.3,1.728]]]
["bitfinex","ETHUSD",1773411863007,[[2198.7,6.14875858],[2198.5,2.12593462],[2198.3,7.69143517],[2198.2,0.001],[2198.0,3.98836339]],[[2200.4,6.16056082],[2200.8,2.6924971],[2200.9,4.54380225],[2201.0,4.54380225],[2201.1,4.54380225]]]
["bitfinex","ETHUSD",1773411878752,[[2200.0,0.04545454],[2199.9,1.13641529],[2199.8,4.54568146],[2199.7,10.69341974],[2199.6,4.54625527]],[[2201.1,6.16056082],[2201.3,0.002],[2201.5,0.002],[2201.6,0.14948499],[2202.5,0.19485082]]]
["bitfinex","ETHUSD",1773411929406,[[2199.6,7.1162113],[2199.5,4.54628114],[2199.4,4.54638473],[2199.3,4.54628114],[2199.2,8.07948507]],[[2200.3,0.002],[2200.7,1.13600218],[2200.8,6.26582614]]]
["bitfinex","ETHUSD",1773411947138,[[2201.5,6.00026405],[2201.4,1.13564095],[2201.3,4.58799152],[2201.2,8.07476775],[2201.1,4.54256382]],[[2202.6,0.002],[2202.9,0.30755539],[2203.0,1.13485984],[2203.1,4.53909542],[2203.3,4.5386649]]]
["bitfinex","ETHUSD",1773411992389,[[2200.1,1.13630947],[2200.0,4.54542474],[2199.9,10.95566575],[2199.8,0.23183766],[2199.0,4.89236622]],[[2201.5,2.69770424],[2201.6,1.13553779],[2201.7,10.89156387],[2201.8,4.54215116],[2201.9,6.8176922]]]
["bitfinex","ETHUSD",1773412011297,[[2202.9,4.51969668],[2202.5,1.391],[2202.4,4.54031868],[2202.2,6.02981325],[2202.0,4.54114402]],[[2204.2,6.46804962],[2204.3,1.66663114],[2204.5,2.8350011],[2204.6,0.065536],[2204.7,3.25999717]]]
["bitfinex","ETHUSD",1773412027809,[[2202.5,4.54020699],[2202.4,7.16488702],[2202.3,1.386],[2202.2,7.1215726],[2201.7,4.60737928]],[[2203.9,1.13436694],[2204.0,6.23741095],[2204.1,11.00546057],[2204.2,4.53741095],[2204.3,6.663467]]]
["bitfinex","ETHUSD",1773412070086,[[2200.0,0.001],[2199.9,0.001],[2199.4,1.13665878],[2199.3,4.54769455],[2199.2,4.54769455]],[[2201.1,8.83496759],[2201.2,6.09079929],[2201.3,4.69266794],[2201.4,4.54318295],[2201.5,6.85716454]]]
["bitfinex","ETHUSD",1773412108887,[[2197.7,0.001],[2197.5,0.001],[2197.3,1.13775997],[2197.2,0.001],[2197.1,4.55136047]],[[2198.7,6.11514876],[2198.8,4.54814208],[2198.9,4.54814208],[2199.0,2.84462496],[2199.1,6.26414208]]]
["bitfinex","ETHUSD",1773412133056,[[2194.6,7.01800809],[2194.5,4.55684327],[2194.4,2.95021932],[2194.3,6.00978627],[2194.0,2.56297733]],[[2196.4,2.69848977],[2196.5,10.66664557],[2196.6,6.22442519],[2196.7,1.36167114],[2196.8,4.7019752]]]
["bitfinex","ETHUSD",1773412150150,[[2195.3,7.25487381],[2195.1,1.13885214],[2195.0,4.55568002],[2194.9,4.55560111],[2194.8,0.065536]],[[2196.3,0.002],[2196.5,1.19711484],[2196.6,4.55458293],[2196.7,4.55269747],[2196.8,4.55269747]]]
["bitfinex","ETHUSD",1773412205065,[[2196.8,0.04552075],[2196.7,6.36448852],[2196.6,1.13812255],[2196.5,5.92149021],[2196.4,4.55249021]],[[2197.6,0.002],[2197.7,1.13755289],[2197.8,4.60899536],[2197.9,7.07367397],[2198.0,10.61122293]]]
["bitfinex","ETHUSD",1773412219470,[[2195.0,0.04555808],[2194.9,6.36448852],[2194.8,1.13905595],[2194.7,5.9847598],[2194.6,4.5562238]],[[2196.3,1.13827801],[2196.4,10.6121234],[2196.5,4.55311205],[2196.6,4.55311205],[2196.7,4.55311205]]]
["bitfinex","ETHUSD",1773412274420,[[2196.5,7.37846706],[2196.4,1.13822618],[2196.3,4.55290475],[2196.2,4.55290475],[2196.1,9.33490475]],[[2197.6,0.002],[2197.8,6.36558486],[2197.9,2.68843861],[2198.3,1.691],[2198.7,4.54825879]]]
["bitfinex","ETHUSD",1773412288838,[[2197.5,0.001],[2197.4,0.07398866],[2197.3,1.13873669],[2197.2,5.91313691],[2197.0,0.001]],[[2198.1,7.51233922],[2198.2,4.54938355],[2198.3,4.55113485],[2198.5,6.23460467],[2198.6,0.002]]]
["bitfinex","ETHUSD",1773412339461,[[2200.0,1.363],[2199.9,1.15050467],[2199.8,4.54669792],[2199.7,4.77727823],[2199.5,6.24856626]],[[2200.7,6.41321509],[2200.8,0.002],[2200.9,0.05879494],[2201.0,4.54380225],[2201.1,1.13584734]]]
["bitfinex","ETHUSD",1773412361137,[[2199.8,0.001],[2199.7,1.13649376],[2199.6,5.91117978],[2199.5,0.22736754],[2199.4,10.84738454]],[[2200.8,5.99822042],[2200.9,1.13589895],[2201.0,4.5435958],[2201.1,4.5435958],[2201.2,6.2225958]]]
["bitfinex","ETHUSD",1773412410786,[[2198.9,1.1369321],[2198.8,4.5477284],[2198.7,5.92740033],[2198.6,4.5477284],[2024.3,0.02]],[[2199.7,7.18851103],[2199.8,4.54598576],[2200.0,4.54546188],[2200.5,6.22260834],[2200.6,1.67134244]]]
["bitfinex","ETHUSD",1773412432806,[[2197.6,0.001],[2197.5,0.001],[2197.4,0.001],[2197.3,0.001],[2197.2,1.13781176]],[[2198.1,1.13734588],[2198.2,10.22030185],[2198.6,1.679],[2199.0,1.67134244],[2199.1,0.44325467]]]
["bitfinex","ETHUSD",1773412451928,[[2196.1,0.001],[2196.0,1.13841551],[2195.9,4.55373677],[2195.7,5.87959666],[2195.6,0.01140545]],[[2196.9,5.6709183],[2197.4,2.80905064],[2197.5,6.3278328],[2197.6,4.55055805],[2197.8,4.5508328]]]
["bitfinex","ETHUSD",1773412498504,[[2197.4,1.1377082],[2197.3,11.21545478],[2197.2,4.5511389],[2197.1,4.5508328],[2196.8,4.55124704]],[[2197.9,0.002],[2198.2,1.13929414],[2198.3,4.84959773],[2198.6,4.54836631],[2198.8,2.53383266]]]
["bitfinex","ETHUSD",1773412517710,[[2194.4,0.001],[2194.1,1.14038077],[2193.9,10.51761661],[2193.8,1.351],[2193.7,4.55849514]],[[2195.5,6.46023297],[2195.6,4.55477112],[2195.7,7.11581037],[2195.8,7.90417202],[2195.9,4.55477112]]]
["bitfinex","ETHUSD",1773412560264,[[2187.2,5.13552015],[2187.1,1.14303061],[2187.0,6.03077764],[2186.9,4.57226464],[2186.8,4.57226464]],[[2188.6,4.199816],[2188.8,1.14217836],[2188.9,4.56871345],[2189.0,4.56871345],[2189.1,1.676]]]
["bitfinex","ETHUSD",1773412578819,[[2189.4,1.34],[2189.1,1.07716619],[2189.0,4.56808734],[2188.9,9.88623291],[2188.8,9.35708734]],[[2190.3,1.14139615],[2190.4,4.56758462],[2190.5,9.67805037],[2190.6,4.56758462],[2190.8,4.56469094]]]
["bitfinex","ETHUSD",1773412634103,[[2189.1,0.04568087],[2189.0,2.48605132],[2188.9,4.56842764],[2188.7,9.85846669],[2188.2,4.56979159]],[[2190.0,6.40398265],[2190.1,4.56621004],[2190.2,4.56779486],[2190.3,4.56621004],[2190.4,4.56821004]]]
["bitfinex","ETHUSD",1773412647624,[[2190.6,1.35],[2190.4,1.14134404],[2190.3,14.40071656],[2190.2,0.065536],[2190.1,5.71932766]],[[2191.9,5.96928698],[2192.0,4.56209534],[2192.1,4.56225192],[2192.2,6.24415203],[2192.3,4.56152919]]]
["bitfinex","ETHUSD",1773412694210,[[2190.3,1.14139615],[2190.2,4.56558462],[2190.1,7.0665361],[2190.0,4.56365204],[2189.6,4.56684571]],[[2191.6,4.89345211],[2191.7,1.14070464],[2191.8,6.26849673],[2191.9,7.304862],[2192.0,6.24411037]]]
["bitfinex","ETHUSD",1773412710592,[[2190.7,0.0456475],[2190.6,2.48423916],[2190.5,4.56513208],[2190.3,4.56556204],[2190.2,4.43742203]],[[2191.2,1.14092734],[2191.3,4.56570938],[2191.5,4.56320078],[2191.6,4.64607652],[2191.7,1.698]]]
["bitfinex","ETHUSD",1773412764398,[[2190.9,0.04564334],[2190.7,1.14113662],[2190.6,1.34],[2190.4,4.40249763],[2190.3,6.24729146]],[[2191.5,1.14077116],[2191.6,4.34242354],[2191.7,0.002],[2191.8,4.56247715],[2191.9,0.002]]]
["bitfinex","ETHUSD",1773412786947,[[2190.5,0.001],[2190.2,0.04665793],[2190.0,0.001],[2189.9,2.47559879],[2189.8,8.85760946]],[[2190.8,3.94289633],[2190.9,1.14108357],[2191.0,4.56433429],[2191.1,4.56433429],[2191.2,6.25033429]]]
["bitfinex","ETHUSD",1773412834372,[[2189.2,0.001],[2188.9,0.04568504],[2188.8,1.14217836],[2188.7,5.89391655],[2188.6,0.001]],[[2189.8,4.0175451],[2189.9,1.14160463],[2190.0,4.56641855],[2190.1,6.25031758],[2190.2,4.56600155]]]
["bitfinex","ETHUSD",1773412852770,[[2188.5,0.001],[2188.4,0.001],[2188.2,1.14249154],[2188.1,4.61566793],[2188.0,1.326]],[[2189.1,4.73467707],[2189.2,4.56803436],[2189.4,6.25140042],[2189.8,6.73855499],[2190.3,4.22774188]]]
["bitfinex","ETHUSD",1773412902544,[[2188.3,0.001],[2188.0,0.001],[2187.9,4.57050441],[2187.8,3.20954878],[2187.7,4.5710073]],[[2188.8,3.88330823],[2188.9,1.14212618],[2189.0,4.56850472],[2189.1,4.56810706],[2189.2,4.56850472]]]
["bitfinex","ETHUSD",1773412922475,[[2186.1,1.331],[2186.0,4.62840655],[2185.9,4.57456541],[2185.8,4.57456541],[2185.7,4.57456541]],[[2187.3,1.13498614],[2187.4,4.57175586],[2187.9,6.32025408],[2188.1,6.07724148]]]
["bitfinex","ETHUSD",1773412942808,[[2185.0,1.336],[2184.9,4.57679877],[2184.8,2.8181366],[2184.7,8.05999068],[2184.4,6.34490018]],[[2186.2,3.59110061],[2186.3,1.14348442],[2186.4,4.5739377],[2186.5,6.73598203],[2186.6,6.25797938]]]
["bitfinex","ETHUSD",1773412988884,[[2185.1,0.001],[2184.9,4.62104425],[2184.8,4.57705276],[2184.5,4.57766729],[2184.4,6.26773216]],[[2186.1,5.14203138],[2186.2,1.68984256],[2186.5,1.14337983],[2186.6,4.57351932],[2186.7,4.57351932]]]
["bitfinex","ETHUSD",1773413009846,[[2185.9,3.33987371],[2185.8,1.14374599],[2185.7,4.57498398],[2185.6,4.57498398],[2185.5,6.26524519]],[[2186.4,0.002],[2186.9,0.002],[2187.0,0.002],[2187.2,1.14501389],[2187.3,6.85505767]]]
["bitfinex","ETHUSD",1773413057109,[[2177.2,0.04593055],[2177.1,5.20729198],[2177.0,4.59326627],[2176.9,6.00926627],[2176.7,4.59326627]],[[2178.7,2.65715919],[2178.8,4.14624692],[2179.0,1.14731528],[2179.1,4.58926112],[2179.2,4.58926112]]]
["bitfinex","ETHUSD",1773413069508,[[2175.9,1.414],[2175.8,4.04790359],[2175.7,1.14905547],[2175.6,4.59631855],[2175.5,7.26977437]],[[2177.1,3.22424951],[2177.3,5.19459162],[2177.4,4.59284434],[2177.5,4.59284434],[2177.6,8.64115222]]]
["bitfinex","ETHUSD",1773413114280,[[2171.1,0.0460596],[2170.4,1.1518614],[2170.3,4.60759875],[2170.2,4.60744563],[2170.1,3.97381302]],[[2172.1,3.74390004],[2172.2,2.68762123],[2172.4,1.793],[2172.5,1.5917656],[2172.6,7.82724145]]]
["bitfinex","ETHUSD",1773413132042,[[2171.6,0.001],[2171.5,0.04605111],[2171.3,1.15135421],[2171.2,4.60564149],[2170.9,4.6061927]],[[2172.5,2.69811008],[2172.6,1.79],[2172.7,1.15064205],[2172.8,8.84747941],[2172.9,7.82681774]]]
["bitfinex","ETHUSD",1773413174281,[[2174.6,0.04598546],[2174.5,1.14968958],[2174.4,4.59875833],[2174.3,8.41755297],[2174.2,1.36]],[[2175.8,3.78166997],[2175.9,1.1489866],[2176.0,4.59576005],[2176.1,6.34979943],[2176.2,4.59579943]]]
["bitfinex","ETHUSD",1773413191918,[[2172.7,0.001],[2172.5,0.001],[2172.0,4.83652963],[2171.7,3.02876164],[2170.4,8.71675029]],[[2174.3,3.71376658],[2174.4,1.59283322],[2174.9,0.42778154],[2175.0,2.80891027],[2175.2,4.59770114]]]
["bitfinex","ETHUSD",1773413229732,[[2167.3,3.45412748],[2166.9,1.59714477],[2166.6,0.04615526],[2166.5,1.15393491],[2166.4,4.8410477]],[[2168.9,1.10859632],[2169.0,4.61126994],[2169.1,4.61063211],[2169.2,8.23743675],[2169.3,4.61063211]]]
["bitfinex","ETHUSD",1773413245849,[[2167.7,3.5949909],[2167.6,2.95314477],[2167.2,0.065536],[2167.1,0.04614461],[2167.0,5.99566866]],[[2169.3,1.15246891],[2169.4,4.61175533],[2169.7,3.70177586],[2170.1,4.91448516]]]
["bitfinex","ETHUSD",1773413276406,[[2168.6,1.59707298],[2168.4,4.23149731],[2168.3,1.15297698],[2168.2,4.61190794],[2168.1,7.14269691]],[[2170.5,1.15180833],[2170.6,8.52221278],[2170.7,6.36297636],[2170.8,4.60723335],[2171.0,4.6063547]]]
["bitfinex","ETHUSD",1773413310286,[[2169.1,1.15351409],[2169.0,9.10299661],[2168.9,0.001],[2168.5,2.70687995],[2168.4,1.59707298]],[[2170.7,4.46377264],[2171.0,1.59707298],[2171.1,2.66137617],[2171.2,0.065536],[2171.5,0.14948499]]]
["bitfinex","ETHUSD",1773413328823,[[2169.8,4.3199529],[2169.7,1.36208932],[2169.6,2.75126774],[2169.5,4.60914454],[2169.4,4.60914454]],[[2170.8,1.15164916],[2170.9,4.66046814],[2171.5,4.60730894],[2172.2,1.59901574],[2173.1,2.62999123]]]
["bitfinex","ETHUSD",1773413369062,[[2167.8,5.74564009],[2167.7,4.61397167],[2167.6,4.61297167],[2167.5,4.61397167],[2167.4,4.61297167]],[[2168.7,0.002],[2168.9,0.002],[2169.1,1.15255174],[2169.2,4.61020699],[2169.3,4.61018815]]]
["bitfinex","ETHUSD",1773413387114,[[2167.6,2.44131567],[2167.5,4.61357316],[2167.4,0.001],[2167.2,4.61420774],[2167.1,4.51229504]],[[2169.1,5.24554653],[2169.2,6.21309964],[2169.3,4.59734184],[2169.4,4.84254962],[2169.8,0.14948499]]]
["bitfinex","ETHUSD",1773413431672,[[2164.5,0.001],[2163.9,1e-08],[2163.8,1.15535141],[2163.6,9.13483707],[2163.4,8.61107967]],[[2165.1,4.45878644],[2165.2,1.60462982],[2165.5,1.2451678],[2165.6,4.61787116],[2165.7,4.61787116]]]
["bitfinex","ETHUSD",1773413443206,[[2161.6,0.001],[2161.3,4.55930281],[2161.2,1.15676476],[2161.1,5.89705904],[2161.0,4.62705904]],[[2162.7,1.08339676],[2162.8,4.62384981],[2162.9,4.62384981],[2163.1,4.85521419],[2163.3,4.45878644]]]
["bitfinex","ETHUSD",1773413489417,[[2160.9,0.0011],[2160.3,4.19258382],[2160.1,0.003],[2160.0,1.15740437],[2159.9,4.6298222]],[[2161.5,4.62663088],[2161.6,1.15660421],[2161.7,4.62641684],[2161.8,4.62641684],[2161.9,2.46063319]]]
["bitfinex","ETHUSD",1773413506099,[[2162.4,4.19258382],[2162.3,1.20349769],[2162.2,7.33976839],[2162.1,6.23384727],[2162.0,4.62580517]],[[2164.0,2.63174782],[2164.1,4.62091045],[2164.2,5.57148561],[2164.5,4.68639455],[2164.6,1.6091421]]]
["bitfinex","ETHUSD",1773413552264,[[2162.7,4.13661204],[2162.5,1.15604583],[2162.4,4.62427745],[2162.3,4.62578274],[2162.2,7.3491988]],[[2164.0,4.6217128],[2164.1,8.62288042],[2164.2,1.15521463],[2164.3,6.2322788],[2164.4,4.62085855]]]
["bitfinex","ETHUSD",1773413571796,[[2161.5,4.23433925],[2161.3,1.53405407],[2160.8,4.29910814],[2160.7,0.22676865],[2160.5,9.49350576]],[[2163.0,5.30372836],[2163.1,4.6232085],[2163.2,6.15726257],[2163.3,4.6232085],[2163.4,6.2712085]]]
["bitfinex","ETHUSD",1773413609255,[[2160.1,4.05975628],[2160.0,1.1574074],[2159.9,4.62977964],[2159.8,4.62962962],[2158.1,1.527]],[[2161.8,5.58559767],[2161.9,3.47364259],[2162.0,4.62656084],[2162.1,4.62556084],[2162.6,0.20975754]]]
["bitfinex","ETHUSD",1773413617744,[[2155.9,5.17304262],[2155.7,4.63872455],[2155.6,1.235],[2155.4,4.63941603],[2155.0,4.63951006]],[[2157.1,1.48279408],[2157.2,4.63585369],[2157.6,4.93948791],[2157.8,6.24800898],[2158.5,7.58285086]]]
["bitfinex","ETHUSD",1773413640276,[[2152.5,5.98404535],[2152.4,4.64576074],[2152.3,4.64576074],[2152.2,7.14742322],[2152.1,4.64576074]],[[2154.6,0.14948499],[2154.7,1.22579032],[2154.8,13.16666201],[2154.9,4.87795008],[2155.0,4.64101731]]]
["bitfinex","ETHUSD",1773413680929,[[2151.2,5.20842585],[2150.2,1.62304232],[2149.0,4.86912696],[2148.9,2.30694146],[2148.1,1.39655204]],[[2152.8,1.62304232],[2153.0,0.14948499],[2153.1,1.16111652],[2153.2,4.64446611],[2153.3,4.64446611]]]
["bitfinex","ETHUSD",1773413698763,[[2152.4,5.36549204],[2152.3,2.74683789],[2151.9,0.04647056],[2151.7,2.78936955],[2151.6,9.51248803]],[[2154.2,1.62752035],[2154.4,1.16045422],[2154.5,4.64153604],[2154.6,5.69298136],[2154.7,1.706]]]
["bitfinex","ETHUSD",1773413739329,[[2152.8,6.14812425],[2152.3,4.64612575],[2152.2,1.16160208],[2152.1,2.71195799],[2152.0,1.62752035]],[[2154.6,1.14634007],[2154.7,10.37188707],[2154.9,4.64123271],[2155.0,4.64123271],[2155.3,1.698]]]
["bitfinex","ETHUSD",1773413758771,[[2154.3,5.77579829],[2154.2,1.16051522],[2154.1,7.23912484],[2154.0,5.91209451],[2153.9,4.64209451]],[[2155.4,0.001],[2155.8,1.1596623],[2155.9,6.26294231],[2156.1,11.4913281],[2157.5,1.524]]]
["bitfinex","ETHUSD",1773413805301,[[2148.0,6.72845252],[2147.9,7.35738694],[2147.8,4.79194218],[2147.7,5.91111926],[2147.4,2.70189346]],[[2149.4,1.22127104],[2149.5,4.65246115],[2149.7,4.65185847],[2149.9,2.28210249],[2150.1,10.4093294]]]
["bitfinex","ETHUSD",1773413818132,[[2147.1,5.6909318],[2147.0,1.16440666],[2146.9,7.39435251],[2146.7,4.65827153],[2146.1,6.52949529]],[[2148.3,1.18169878],[2148.4,4.71302619],[2148.5,4.65484336],[2148.6,4.65441005],[2148.7,12.06915295]]]
["bitfinex","ETHUSD",1773413864681,[[2149.2,7.07204528],[2149.1,4.65309781],[2149.0,4.65332419],[2148.9,0.0011],[2148.7,4.65393303]],[[2150.0,1.613],[2150.2,1.16268254],[2150.3,4.65073016],[2150.4,4.8855427],[2150.5,4.65073016]]]
["bitfinex","ETHUSD",1773413883478,[[2149.9,0.04651379],[2149.8,5.61751443],[2149.7,1.16294847],[2149.6,4.65181188],[2149.5,4.65223154]],[[2150.7,1.607],[2150.9,2.71590306],[2151.0,4.88576554],[2151.1,10.48094993],[2151.2,4.6492166]]]
["bitfinex","ETHUSD",1773413924823,[[2148.4,0.0011],[2148.3,1.16371084],[2148.2,4.70139395],[2148.1,10.49066634],[2147.8,0.0011]],[[2149.2,1.19788304],[2149.3,4.65270347],[2149.4,3.16259891],[2149.5,10.04899412],[2150.1,6.24665925]]]
["bitfinex","ETHUSD",1773413943276,[[2147.8,0.0011],[2147.5,0.0011],[2147.4,1.16418335],[2147.3,10.47725214],[2146.7,5.87614418]],[[2148.3,1.16371084],[2148.4,11.98157232],[2148.5,4.65484336],[2148.6,4.65442677],[2148.7,1.55553958]]]
["bitfinex","ETHUSD",1773413957204,[[2148.3,5.81914738],[2148.1,3.0101262],[2147.7,6.06210189],[2147.6,4.65614378],[2147.5,4.65724378]],[[2149.6,0.67040599]]]
["bitfinex","ETHUSD",1773414003618,[[2151.5,1.16198001],[2151.4,0.227432],[2151.2,2.21768842],[2151.1,6.20744209],[2151.0,3.32653263]],[[2152.7,0.001],[2152.8,6.22377624],[2153.0,2.71124457],[2153.1,4.64461191],[2153.2,4.64468183]]]
["bitfinex","ETHUSD",1773414019948,[[2152.2,0.04646408],[2152.1,1.16165605],[2152.0,4.64662422],[2151.9,4.64662422],[2151.8,0.23124615]],[[2153.4,7.77384907],[2153.5,1.16090381],[2153.6,6.25455706],[2153.7,4.64360343],[2153.8,4.64360343]]]
["bitfinex","ETHUSD",1773414058133,[[2153.1,0.04644466],[2152.5,1.16141325],[2152.4,11.0879765],[2152.1,4.64576074],[2151.9,1.82670528]],[[2154.2,6.28691229],[2154.3,1.62352071],[2154.7,0.01929772],[2154.9,4.64073885],[2155.0,1.16014664]]]
["bitfinex","ETHUSD",1773414076177,[[2153.2,1.1610626],[2153.1,9.54125041],[2153.0,4.64425041],[2152.9,12.59907506],[2152.8,4.64535041]],[[2154.4,0.001],[2154.7,0.02029772],[2154.8,1.16020048],[2154.9,6.24479747],[2155.1,4.64017459]]]
["bitfinex","ETHUSD",1773414120757,[[2155.5,0.0011],[2155.3,0.0011],[2155.0,0.0011],[2154.7,1.38700576],[2154.6,4.64080193]],[[2156.2,5.89972775],[2156.3,1.15939979],[2156.7,6.22887778],[2157.2,0.14948499]]]
["bitfinex","ETHUSD",1773414134972,[[2154.0,0.04642525],[2153.9,1.16068526],[2153.8,4.64274107],[2153.7,4.64274107],[2153.6,4.64317221]],[[2154.8,0.04637358],[2154.9,7.48872775],[2155.1,1.3896207],[2155.2,4.64010787],[2155.5,4.63930675]]]
["bitfinex","ETHUSD",1773414180813,[[2143.2,0.028994],[2142.8,1.16669777],[2142.7,4.6669939],[2142.6,4.66679111],[2142.5,12.65695683]],[[2143.8,1.30947811],[2144.5,2.50326409],[2144.6,1.96512378],[2144.7,6.15961033],[2144.8,6.19846624]]]
["bitfinex","ETHUSD",1773414192629,[[2143.7,7.52473495],[2143.6,4.66483183],[2143.5,4.66593183],[2143.4,4.66483183],[2143.3,6.29757055]],[[2145.3,5.866168],[2145.4,6.15961033],[2145.6,6.24677426],[2145.7,1.16512093],[2145.8,6.29322247]]]
["bitfinex","ETHUSD",1773414239799,[[2148.1,3.528163],[2147.9,1.16389324],[2147.8,6.495095],[2147.6,4.65633339],[2147.2,1.62959041]],[[2149.1,0.97434443],[2149.2,6.23620176],[2149.3,4.6531106],[2149.4,11.03203738]]]
["bitfinex","ETHUSD",1773414255515,[[2150.4,0.0011],[2150.1,0.0011],[2150.0,4.65106363]],[[2151.3,2.67011053],[2151.4,4.64827328],[2151.5,5.93793013],[2151.6,6.27794256],[2151.7,4.64835215]]]
["bitfinex","ETHUSD",1773414297366,[[2149.7,6.06236462],[2149.6,1.16300707],[2149.5,4.65202828],[2149.4,4.65202828],[2149.3,4.65246115]],[[2151.2,2.76559082],[2151.3,10.51973208],[2151.4,4.64856824],[2151.5,4.64856824],[2151.6,4.87879037]]]
["bitfinex","ETHUSD",1773414314876,[[2148.3,0.0011],[2147.7,1.16398817],[2147.6,4.65620927],[2147.2,6.29730944],[2147.1,5.83626734]],[[2149.4,4.6531106],[2149.5,4.6531106]]]
["bitfinex","ETHUSD",1773414348452,[[2146.8,6.01638317],[2146.7,1.67844467],[2146.6,1.16572844],[2146.5,4.65852976],[2146.4,4.65962976]],[[2148.1,0.001],[2148.4,7.54692701],[2148.5,4.88630589],[2148.6,7.07056849],[2148.7,4.71951616]]]
["bitfinex","ETHUSD",1773414378576,[[2149.9,7.62468401],[2149.8,4.65137948],[2149.7,4.65137913],[2149.2,6.28579844],[2148.4,4.1011626]],[[2151.3,7.20736047],[2151.4,4.64835215],[2151.5,4.88294077],[2151.7,6.26056291],[2151.9,4.19629856]]]
["bitfinex","ETHUSD",1773414397569,[[2150.7,6.11258292],[2150.5,1.16247931],[2150.4,4.65010822],[2150.3,6.28556509],[2149.1,4.88]],[[2152.3,9.94639538],[2152.4,1.16149414],[2152.5,4.64597658],[2152.6,6.25897658],[2152.8,6.27177158]]]
["bitfinex","ETHUSD",1773414440029,[[2153.3,5.99256211],[2153.2,2.78737022],[2153.1,4.64425041],[2152.6,4.64534321],[2152.3,1.85448499]],[[2154.4,1.25433908],[2154.5,4.64149352],[2154.6,0.001],[2154.7,4.87268569],[2154.8,6.12591362]]]
["bitfinex","ETHUSD",1773414456366,[[2155.2,11.06282805],[2154.6,6.06441184],[2154.4,1.54483784],[2153.9,0.0011],[2153.8,4.64290847]],[[2156.1,6.11851338],[2156.2,1.15944717],[2156.3,6.2557887],[2156.4,6.18262654],[2156.5,4.6377887]]]
["bitfinex","ETHUSD",1773414502358,[[2157.6,5.9725718],[2157.5,1.54252732],[2157.4,1.20514933],[2157.3,4.63529922],[2157.2,4.63520904]],[[2158.6,1.15819059],[2158.7,4.76897873],[2158.9,4.63204416],[2159.0,1.682536],[2159.3,5.57202448]]]
["bitfinex","ETHUSD",1773414513880,[[2158.0,5.9725718],[2157.8,1.54252732],[2157.4,1.15880226],[2157.3,4.63520904],[2156.9,0.27472711]],[[2159.2,6.24455944],[2159.3,1.15783623],[2159.4,4.63111689],[2159.5,4.6967366],[2159.6,4.63134494]]]
["bitfinex","ETHUSD",1773414565133,[[2155.8,0.0011],[2155.7,6.46552628],[2155.5,0.0011],[2155.2,3.31024207],[2154.9,4.64037996]],[[2157.0,7.85962267],[2157.1,6.04896342],[2157.2,6.17709576],[2157.3,4.63585369],[2157.4,4.70138969]]]
["bitfinex","ETHUSD",1773414577967,[[2157.4,6.46552628],[2157.3,1.20517016],[2157.0,6.17730182],[2156.7,4.63650352],[2156.6,1.763]],[[2158.5,1.15821172],[2158.6,12.42793355],[2158.7,4.63284688],[2158.8,4.63241765],[2158.9,6.40681441]]]
["bitfinex","ETHUSD",1773414629733,[[2157.2,0.04745638],[2157.1,6.27295482],[2157.0,0.0011],[2156.9,1.15907088],[2156.8,4.63747642]],[[2158.3,7.43758032],[2158.4,4.63327618],[2158.5,4.63327618],[2158.6,4.63327618],[2158.7,4.63327618]]]
["bitfinex","ETHUSD",1773414651547,[[2157.3,6.34736251],[2157.2,0.0011],[2157.0,0.04746068],[2156.8,1.16018456],[2156.7,4.63767083]],[[2158.4,6.10277147],[2158.5,4.63300686],[2158.6,1.15921172],[2158.7,1.54178941],[2160.0,6.93208785]]]
["bitfinex","ETHUSD",1773414664759,[[2155.5,0.0011],[2155.2,0.0463994],[2155.1,4.64001963],[2155.0,6.34736251],[2154.8,4.6407897]],[[2156.3,7.73877147],[2156.5,2.76690366],[2156.6,4.63714351],[2156.7,4.63714351],[2156.8,4.8705565]]]
["bitfinex","ETHUSD",1773414698544,[[2156.1,0.0011],[2155.6,0.0011],[2155.4,1.7171],[2155.2,1.15995723],[2155.1,6.27871066]],[[2156.7,7.08471399],[2156.8,6.17879528],[2156.9,6.27871349],[2157.0,4.63638845],[2157.1,4.63671349]]]
["bitfinex","ETHUSD",1773414736403,[[2157.5,6.22797451],[2157.4,1.702],[2157.3,1.15885597],[2157.2,4.6354239],[2157.1,4.6354239]],[[2158.4,1.11474713],[2158.5,5.1731648],[2158.6,10.7477482],[2158.7,4.63305819],[2159.0,6.28278046]]]
["bitfinex","ETHUSD",1773414785858,[[2157.0,0.04636068],[2156.9,1.16016705],[2156.8,4.63628355],[2156.7,4.63738355],[2156.6,0.0011]],[[2158.0,6.30096918],[2158.5,1.53985],[2158.6,0.065536],[2158.8,0.14948499],[2158.9,1.15803452]]]
["bitfinex","ETHUSD",1773414805082,[[2156.4,0.0011],[2156.3,0.0011],[2156.2,0.0011],[2156.0,1.16065473],[2155.9,10.57030265]],[[2157.3,5.85532779],[2157.4,1.15880226],[2157.5,4.63520904],[2157.6,6.2859942],[2157.7,6.40756941]]]
["bitfinex","ETHUSD",1773414850462,[[2158.5,0.0011],[2158.3,0.0011],[2158.0,0.0011],[2157.7,1.69],[2157.6,7.61054907]],[[2159.1,7.43631264],[2159.2,4.63255944],[2159.4,1.69632861],[2159.5,1.54005351],[2159.8,0.065536]]]
["bitfinex","ETHUSD",1773414872577,[[2159.5,0.04630701],[2159.4,1.15877947],[2159.3,4.6310103],[2159.1,4.63201599],[2158.6,11.20454133]],[[2160.4,6.57729336],[2160.5,4.62874412],[2160.6,6.50784855],[2160.7,4.93339898],[2160.8,6.16882595]]]
["bitfinex","ETHUSD",1773414928228,[[2159.6,0.0011],[2159.5,0.0011],[2159.4,1.15878508],[2159.3,10.79008559],[2159.2,1.689]],[[2160.1,1.15735382],[2160.2,10.64120825],[2160.3,7.30660003],[2160.5,6.30371303],[2160.7,4.93339898]]]
["bitfinex","ETHUSD",1773414941747,[[2159.6,0.0011],[2159.5,0.06021435],[2159.4,0.0011],[2159.3,0.0011],[2159.2,1.15782728]],[[2160.3,6.01179295],[2160.4,0.32081094],[2160.7,1.53894311],[2160.8,1.68],[2160.9,0.22820941]]]
["bitfinex","ETHUSD",1773414995397,[[2161.6,6.0250837],[2161.5,1.1575622],[2161.4,4.62656759],[2161.3,4.62741684],[2161.0,4.6272741]],[[2162.5,1.15606936],[2162.6,4.62427745],[2162.7,4.62427745],[2162.8,1.675],[2162.9,10.50256021]]]
["bitfinex","ETHUSD",1773415009532,[[2161.6,1.679],[2161.5,3.35143443],[2161.4,4.85259563],[2161.3,9.36423241]],[[2162.5,0.002],[2162.6,1.1560177],[2162.7,11.03935698],[2162.8,4.62406362],[2162.9,4.62406362]]]
["bitfinex","ETHUSD",1773415061070,[[2163.3,0.15627014],[2163.1,1.15573794],[2163.0,4.62319536],[2162.8,6.41967742],[2162.7,4.8588758]],[[2164.2,7.44889262],[2164.3,4.62064504],[2164.4,4.62027222],[2164.5,7.82362079],[2164.6,4.62064504]]]
["bitfinex","ETHUSD",1773415080103,[[2162.2,3.72472077],[2162.1,6.11721811],[2162.0,1.67],[2161.5,4.62622866],[2161.4,0.001]],[[2163.4,6.30036725],[2163.5,0.14948499],[2163.7,2.59763941],[2163.9,4.62140183],[2164.0,1.15532141]]]
["bitfinex","ETHUSD",1773415121868,[[2161.2,6.43829799],[2161.1,1.70327273],[2161.0,1.53581965],[2160.6,2.17177128],[2160.4,3.31491354]],[[2162.2,4.62505288],[2162.3,1.15622976],[2162.5,4.62429694],[2162.7,6.26318573],[2162.8,4.62376229]]]
["bitfinex","ETHUSD",1773415150598,[[2161.1,7.33139642],[2161.0,6.2794051],[2160.9,0.23015666],[2160.8,6.16514507],[2160.6,4.62829638]],[[2162.2,0.002],[2162.3,1.15617629],[2162.4,10.62741962],[2162.5,4.62470517],[2162.6,6.29724989]]]
["bitfinex","ETHUSD",1773415170121,[[2160.7,6.18241738],[2160.6,1.15706316],[2160.5,6.28155321],[2160.4,4.62877038],[2160.3,6.16662787]],[[2161.6,0.002],[2161.7,1.1564972],[2161.8,4.6259888],[2161.9,0.002]]]
["bitfinex","ETHUSD",1773415221065,[[2160.8,0.001],[2160.6,0.001],[2160.4,1.15818479],[2160.2,4.63008347],[2160.1,8.42442916]],[[2161.4,6.25823918],[2161.5,1.659],[2161.6,1.53704184],[2161.8,0.21502099],[2161.9,0.002]]]
["bitfinex","ETHUSD",1773415242704,[[2159.1,1.15788986],[2159.0,4.63155944],[2158.9,1.53704184],[2158.8,4.63155944],[2158.7,4.63240608]],[[2160.5,1.15719311],[2160.6,11.11997767],[2160.7,4.62864885],[2160.8,7.83460004],[2160.9,0.065536]]]
["bitfinex","ETHUSD",1773415290686,[[2161.4,5.85093612],[2161.3,0.04626843],[2161.1,1.53540337],[2160.8,3.07180674],[2160.7,1.65]],[[2162.6,4.62423026],[2162.7,1.1560159],[2162.8,4.62370809],[2162.9,4.62389042],[2163.0,5.8983465]]]
["bitfinex","ETHUSD",1773415311473,[[2163.5,1.52699512],[2163.1,0.05841354],[2162.6,4.62402573],[2162.4,1.590536],[2162.0,0.14948499]],[[2164.1,0.002],[2164.3,0.002],[2164.5,1.15500115],[2164.6,4.62000462],[2164.7,4.62000462]]]
["bitfinex","ETHUSD",1773415370351,[[2160.6,6.3865693],[2160.5,0.0361729],[2160.4,1.53455842],[2159.8,0.0011],[2159.6,0.065536]],[[2161.8,6.19207107],[2161.9,1.15643127],[2162.0,4.62556084],[2162.1,4.86075018],[2162.2,6.16011926]]]
["bitfinex","ETHUSD",1773415384786,[[2160.2,5.96661316],[2160.1,0.04629415],[2160.0,0.0011],[2159.9,3.16455842],[2159.8,0.0011]],[[2161.0,0.0462663],[2161.3,10.60827342],[2161.4,2.82671123],[2161.5,4.62677157],[2161.6,4.62675595]]]
["bitfinex","ETHUSD",1773415441526,[[2155.5,0.0011],[2155.2,0.0011],[2154.9,1.20651227],[2154.8,10.492791],[2154.7,4.64058657]],[[2155.9,2.531961],[2156.0,1.688],[2156.5,1.68664563],[2156.6,0.2297291],[2156.7,1.15917837]]]
["bitfinex","ETHUSD",1773415454210,[[2155.7,0.0011],[2155.6,0.04639079],[2155.5,1.1609237],[2155.4,10.49132485],[2155.3,4.63970226]],[[2156.4,1.1453514],[2156.5,4.63735856],[2156.6,4.63697818],[2156.7,10.60415381],[2156.9,0.066536]]]
["bitfinex","ETHUSD",1773415473050,[[2156.8,8.94454219],[2156.7,0.0011],[2156.5,0.0011]],[[2157.8,1.15858745],[2157.9,4.6343498],[2158.0,6.17769355],[2158.1,10.93072629],[2158.2,4.6343498]]]
["bitfinex","ETHUSD",1773415527358,[[2155.0,0.0492539],[2154.8,0.39832482],[2154.7,1.624],[2154.5,7.22511323],[2153.4,2.65997713]],[[2155.6,5.91901296],[2155.8,1.723],[2155.9,4.13863477],[2156.0,1.15955473],[2156.1,4.63821892]]]
["bitfinex","ETHUSD",1773415551718,[[2154.6,0.0011],[2154.5,0.0011],[2154.3,1.16041784],[2154.2,10.70503982],[2154.0,7.1839072]],[[2155.3,20.74091606],[2155.6,1.1597699],[2155.7,6.18361813],[2155.8,4.63990025],[2155.9,9.5025876]]]
["bitfinex","ETHUSD",1773415589268,[[2152.9,0.04644897],[2152.8,0.0011],[2152.6,1.16137906],[2152.5,10.83165059],[2152.3,4.64615823]],[[2153.4,7.33317624],[2153.5,4.64371939],[2153.6,6.39938841],[2153.7,4.64381907],[2153.8,1.54893241]]]
["bitfinex","ETHUSD",1773415610118,[[2152.8,7.27866031],[2152.7,4.64519927],[2152.5,4.64684791],[2152.2,9.53427265],[2152.1,1.84534006]],[[2153.6,1.16084695],[2153.7,11.13921437],[2153.8,4.64327632],[2153.9,1.768],[2154.0,1.54893241]]]
["bitfinex","ETHUSD",1773415657489,[[2155.0,7.20510505],[2154.9,4.64037122],[2154.7,4.64209537],[2154.5,6.4961],[2154.4,6.18863628]],[[2155.7,1.10411325],[2155.8,4.63880791],[2155.9,4.63845246],[2156.1,6.00011142],[2156.2,6.4152094]]]
["bitfinex","ETHUSD",1773415678046,[[2154.2,6.3148074],[2154.1,2.70550868],[2154.0,1.603],[2153.9,1.16068496],[2153.8,4.64295238]],[[2154.8,0.001],[2155.0,0.04641448],[2155.1,1.16003897],[2155.2,4.63995116],[2155.3,11.09859558]]]
["bitfinex","ETHUSD",1773415724442,[[2153.8,1.39182976],[2153.7,4.64305489],[2153.5,4.64469895],[2153.2,9.76760656],[2153.1,1.54719575]],[[2154.6,7.21631347],[2154.7,4.64112694],[2154.8,4.64080639],[2154.9,4.64123271],[2155.0,4.64123271]]]
["bitfinex","ETHUSD",1773415747738,[[2153.5,0.0011],[2153.4,2.36032993],[2153.3,1.16099411],[2153.2,4.64517405],[2153.1,4.64445389]],[[2154.1,6.35846944],[2154.2,6.4641687],[2154.3,4.64188719],[2154.5,4.64231001],[2154.7,4.6410216]]]
["bitfinex","ETHUSD",1773415805873,[[2152.8,2.55795561],[2152.6,1.16246314],[2152.5,6.20474726],[2152.4,4.64664492],[2152.3,4.64554492]],[[2153.6,6.2866071],[2153.8,1.11674132],[2153.9,4.64288967],[2154.0,4.64255549],[2154.1,6.19186666]]]
["bitfinex","ETHUSD",1773415818283,[[2152.5,0.4171181],[2152.4,0.0011],[2152.1,1.16275068],[2152.0,4.64681517],[2151.9,4.64662422]],[[2153.1,7.38137298],[2153.2,6.50743318],[2153.3,4.6440423],[2153.4,4.64387903],[2153.7,4.87586622]]]
["bitfinex","ETHUSD",1773415837272,[[2148.6,1.549],[2148.5,2.79769174],[2148.0,2.71270826],[2147.9,4.65549348],[2147.5,1.91597805]],[[2149.6,6.41936074],[2149.8,1.16293925],[2149.9,7.3439024],[2150.0,4.65159549],[2150.2,6.20046933]]]
["bitfinex","ETHUSD",1773415885145,[[2150.6,0.0011],[2150.0,0.04651162],[2149.9,4.65133694],[2149.8,1.16284478],[2149.7,4.71706503]],[[2151.1,6.1095349],[2151.2,1.16214206],[2151.3,4.64856824],[2151.4,6.50156824],[2151.5,4.64856824]]]
["bitfinex","ETHUSD",1773415901358,[[2150.9,1.16230415],[2150.8,4.6503166],[2150.7,4.6492166],[2150.6,4.6492166],[2150.5,0.0011]],[[2151.8,6.1095349],[2151.9,2.582057],[2152.0,1.862],[2152.1,1.16170764],[2152.2,4.64653144]]]
["bitfinex","ETHUSD",1773415966873,[[2152.5,5.57009474],[2152.4,1.533],[2152.3,0.0011],[2152.2,1.59691572],[2152.1,1.16165605]],[[2153.4,6.03208001],[2153.7,0.001],[2153.8,1.16077027]]]
["bitfinex","ETHUSD",1773415972670,[[2153.4,6.73100002],[2153.3,6.29180343],[2153.2,6.19468597],[2153.1,4.64381907],[2153.0,4.64381907]],[[2154.2,0.001],[2154.6,7.19239375],[2154.7,7.3910365],[2154.9,4.64060913],[2155.0,2.10124491]]]
["bitfinex","ETHUSD",1773416025892,[[2153.5,6.22558185],[2153.3,1.16100868],[2153.2,4.64403473],[2153.1,6.17903473],[1987.7,0.10917651]],[[2154.4,1.16045604],[2154.5,4.6415247],[2154.6,4.64166357],[2154.7,6.26209232],[2154.9,0.001]]]
["bitfinex","ETHUSD",1773416048357,[[2155.0,6.4635014],[2154.9,4.64056575],[2154.8,2.70682929],[2154.6,4.64106006],[2154.5,11.08031549]],[[2155.9,0.001],[2156.0,6.1485804],[2156.1,0.3478547],[2156.5,0.001],[2156.7,0.001]]]
["bitfinex","ETHUSD",1773416102400,[[2156.3,0.0011],[2156.2,0.0011],[2156.1,0.0011],[2155.6,5.95064013],[2154.7,4.893]],[[2156.7,16.99654831],[2157.0,1.824],[2157.2,0.001],[2157.4,0.065536],[2157.6,0.14948499]]]
["bitfinex","ETHUSD",1773416121738,[[2154.7,6.20702501],[2154.6,1.54605148],[2154.3,5.40690854],[2154.2,4.64187903],[2154.1,9.53527653]],[[2156.3,9.012766],[2156.4,6.41131803],[2156.5,1.8],[2157.5,1.53],[2157.7,0.68506326]]]
["bitfinex","ETHUSD",1773416171025,[[2153.2,0.0011],[2153.1,0.0011],[2153.0,0.0011],[2152.9,0.0011],[2152.7,1.16239606]],[[2153.8,7.46128275],[2153.9,4.64295663],[2154.0,4.64254142],[2154.1,1.812],[2154.3,4.893]]]
["bitfinex","ETHUSD",1773416189856,[[2150.9,0.0011],[2150.7,1.16237645],[2150.6,10.83955718],[2150.3,4.65051235],[2150.1,0.76951604]],[[2151.6,5.99666929],[2151.7,0.3485616],[2151.8,1.3942464],[2151.9,4.07257599],[2152.0,3.2132464]]]
["bitfinex","ETHUSD",1773416207686,[[2150.0,5.86140329],[2149.9,5.02357578],[2149.8,4.65137913],[2149.7,4.65138951],[2149.6,4.65137913]],[[2150.7,0.001],[2151.1,0.065536],[2151.2,5.90059043],[2151.5,1.74],[2152.5,1.465]]]
["bitfinex","ETHUSD",1773416253883,[[2146.0,6.38272533],[2145.9,2.67601133],[2145.8,4.66004939],[2145.7,0.0011],[2145.6,6.21865982]],[[2146.9,4.65792361],[2147.0,1.16651494],[2147.1,4.65763441],[2147.4,4.65685074],[2147.6,6.19363966]]]
["bitfinex","ETHUSD",1773416273695,[[2147.5,7.43983166],[2147.4,4.65677409],[2147.3,1.523],[2147.2,4.65718074],[2147.0,1.55861043]],[[2148.6,1.16360251],[2148.7,10.78849472],[2148.8,4.65441005],[2148.9,4.65419342],[2149.0,6.47619342]]]
["bitfinex","ETHUSD",1773416327400,[[2149.0,7.9570976],[2148.9,1.16338591],[2148.8,4.65354367],[2148.7,4.65464367],[2148.4,6.20849012]],[[2150.0,6.35309541],[2150.1,1.16273661],[2150.2,4.65080117],[2150.3,6.48772983],[2150.4,4.65094646]]]
["bitfinex","ETHUSD",1773416342508,[[2149.5,6.17126496],[2149.4,1.16311528],[2149.3,4.65246115],[2149.2,4.65260962],[2149.1,1.55390539]],[[2150.0,0.001],[2150.4,1.20911865],[2150.5,10.80175315],[2150.6,6.48429761],[2150.7,4.65029761]]]
["bitfinex","ETHUSD",1773416390958,[[2148.2,0.0011],[2148.0,0.0011],[2147.7,0.23753587]],[[2149.0,5.89549614],[2149.1,1.16327765],[2149.2,4.6531106],[2149.3,4.6531106],[2149.4,4.6531106]]]
["bitfinex","ETHUSD",1773416413010,[[2146.9,1.1655457],[2146.8,4.65798584],[2146.6,4.6596093],[2146.5,6.43864545],[2146.4,0.0011]],[[2147.6,6.03844957],[2147.7,0.04654425],[2147.8,9.42259244],[2148.0,4.65551287],[2148.1,0.065536]]]
["bitfinex","ETHUSD",1773416469965,[[2146.2,6.10492765],[2146.1,2.49836084],[2145.9,0.0011],[2145.7,1.55913662],[2145.5,0.0011]],[[2147.0,0.001],[2147.5,6.06508138],[2147.8,1.842],[2148.1,0.001],[2149.5,0.4656]]]
["bitfinex","ETHUSD",1773416492544,[[2144.7,0.0011],[2144.5,0.0041],[2144.2,4.3894545],[2143.9,1.85531963],[2143.6,6.22512578]],[[2145.4,6.16042238],[2145.5,3.01022955],[2145.6,4.89130885],[2145.7,4.6609182],[2145.8,4.6609182]]]
["bitfinex","ETHUSD",1773416535532,[[2140.6,0.0011],[2140.4,0.0011],[2140.1,1.16923394],[2140.0,6.1898349],[2139.9,12.56707132]],[[2141.5,6.30846414],[2142.2,0.23839637],[2142.4,4.44428883],[2142.9,0.32558484],[2143.0,5.54407924]]]
["bitfinex","ETHUSD",1773416551362,[[2137.3,7.42141851],[2137.2,4.67880035],[2137.1,4.67880035],[2137.0,7.20880035],[2136.9,6.32739463]],[[2139.1,1.16871581],[2139.2,12.76495956],[2139.3,4.67443929],[2139.7,7.32165554],[2139.9,4.67317528]]]
["bitfinex","ETHUSD",1773416592889,[[2134.2,1.543],[2134.0,7.55267167],[2133.9,4.68603561],[2133.8,4.68603561],[2133.7,4.68603561]],[[2135.4,1.17074084],[2135.5,10.74453284],[2135.6,2.59426075],[2135.7,4.68242212],[2136.0,6.5566699]]]
["bitfinex","ETHUSD",1773416609831,[[2131.1,1.17310309],[2131.0,4.7004259],[2130.8,10.99225299],[2130.7,4.69241236],[2130.6,2.69151244]],[[2132.5,7.43270271],[2132.6,7.42128037],[2132.8,2.17800318],[2133.0,3.25459434],[2133.1,0.30410359]]]
["bitfinex","ETHUSD",1773416626659,[[2135.5,12.4297956],[2135.3,2.54115432],[2133.6,4.97508645]],[[2136.8,1.16997379],[2136.9,4.67989517],[2137.1,4.67926921],[2137.5,1.876]]]
["bitfinex","ETHUSD",1773416667402,[[2138.3,2.76775023],[2138.1,5.98308706],[2137.9,1.1704593],[2137.8,4.67748725],[2137.7,7.94923298]],[[2139.3,7.21314],[2139.4,4.67442621],[2139.5,1.16855193],[2139.6,6.61009834],[2139.8,11.17170539]]]
["bitfinex","ETHUSD",1773416684239,[[2138.9,14.75101706],[2138.7,1.16890781],[2138.6,6.88893899],[2138.4,3.27284573],[2138.2,4.3849913]],[[2139.5,0.001],[2140.0,4.67291966],[2140.1,1.40180313],[2140.2,10.20433036],[2140.3,4.67289719]]]
["bitfinex","ETHUSD",1773416731053,[[2140.5,6.20105602],[2140.2,1.16808658],[2140.1,2.64546608],[2140.0,2.22557751],[2139.8,3.33804641]],[[2141.6,6.07889153],[2141.7,10.771941],[2141.8,1.2509],[2142.0,0.065536],[2142.2,1.16706062]]]
["bitfinex","ETHUSD",1773416745850,[[2140.1,0.0011],[2139.9,0.0011],[2139.6,0.0011],[2139.5,8.84150162],[2139.4,6.90085158]],[[2140.6,7.595887],[2140.7,1.16784229],[2140.8,10.89961044],[2140.9,4.67136917],[2141.0,4.6712128]]]
["bitfinex","ETHUSD",1773416790509,[[2136.4,0.0011],[2136.3,1.17024762],[2136.2,11.1738934],[2136.1,0.0011],[2136.0,1.597]],[[2137.7,4.67799683]]]
["bitfinex","ETHUSD",1773416802502,[[2137.3,1.16970008],[2137.2,13.39493771],[2137.1,1.6],[2137.0,3.33539344],[2136.8,5.762871]],[[2138.3,0.92642935],[2138.5,6.342332],[2139.1,4.6750261],[2139.3,0.001]]]
["bitfinex","ETHUSD",1773416847481,[[2142.4,1.1669156],[2142.3,4.66766243],[2142.2,10.71385997],[2142.1,6.62446877],[2142.0,6.3143805]],[[2143.8,1.16615463],[2143.9,7.33052928],[2144.0,10.91253325],[2144.1,4.80077983],[2144.5,4.72865154]]]
["bitfinex","ETHUSD",1773416862779,[[2142.3,0.0466788],[2142.2,1.648],[2142.1,2.00580634],[2142.0,6.04619754],[2141.9,1.16718801]],[[2143.7,6.24791902],[2143.9,3.83205635],[2144.0,4.729727],[2144.1,4.80056226],[2144.6,9.58906342]]]
["bitfinex","ETHUSD",1773416907147,[[2144.0,1.16604477],[2143.9,6.30818801],[2143.8,4.90003141],[2143.7,10.86523188],[2143.6,6.22582643]],[[2145.1,1.16544683],[2145.2,4.66178732],[2145.4,4.66114784],[2145.5,7.88049867],[2145.7,4.66064726]]]
["bitfinex","ETHUSD",1773416927162,[[2143.9,0.0011],[2143.7,1.16620221],[2143.6,4.66501333],[2143.5,0.0011],[2143.4,0.23597729]],[[2144.7,6.31814235],[2145.0,1.898],[2145.3,6.09135295],[2145.4,4.66135272],[2145.5,4.72688872]]]
["bitfinex","ETHUSD",1773416945222,[[2141.9,5.90947675],[2141.8,1.56044675],[2141.6,0.04669406],[2141.5,1.687536],[2141.1,3.80301955]],[[2143.0,6.13990292],[2143.2,1.894],[2143.3,1.1664256],[2143.4,4.66570242],[2143.5,4.66570242]]]
["bitfinex","ETHUSD",1773416997128,[[2140.6,0.0011],[2140.5,1.16791189],[2140.4,4.67300166],[2140.3,4.67222549],[2140.2,0.23014042]],[[2141.5,7.51029544],[2141.6,4.66940605],[2141.7,4.66962409],[2141.8,6.55362409],[2141.9,7.15035414]]]
["bitfinex","ETHUSD",1773417014482,[[2142.2,6.35911955],[2142.1,3.35392158],[2142.0,1.605],[2141.8,3.34481144],[2141.7,0.065536]],[[2143.6,5.56431146],[2143.7,4.66483631],[2143.8,6.34187947],[2143.9,2.50911309],[2144.1,4.66404167]]]
["bitfinex","ETHUSD",1773417067023,[[2140.7,0.0011],[2140.6,0.0011],[2140.5,0.0011],[2140.4,0.0011],[2140.3,4.67314643]],[[2141.5,7.267907],[2141.6,4.66962409],[2141.7,6.55462409],[2141.8,4.66961236],[2141.9,12.10307154]]]
["bitfinex","ETHUSD",1773417087876,[[2141.1,1.16872411],[2141.0,4.67049647],[2140.9,4.67201564],[2140.8,8.11424741],[2140.6,6.89881537]],[[2142.1,5.85617563],[2142.4,1.16695176],[2142.5,6.55056354],[2142.6,4.66766243],[2144.6,2.33377272]]]
["bitfinex","ETHUSD",1773417147345,[[2136.7,4.68007559],[2136.6,9.64720283],[2136.5,4.67989517],[2136.4,4.68019755],[2136.3,4.68079181]],[[2137.9,6.32751106],[2138.0,3.05937069],[2138.1,4.67726847],[2138.2,4.67726847],[2138.3,4.67726847]]]
["bitfinex","ETHUSD",1773417161164,[[2137.0,1.16984338],[2136.9,4.68055718],[2136.8,4.67988929],[2136.7,4.68010479],[2136.6,0.0011]],[[2138.0,6.32751106],[2138.3,3.05815306],[2138.4,4.90953206],[2138.5,4.67661226],[2138.6,4.89163325]]]
["bitfinex","ETHUSD",1773417216909,[[2135.3,6.23462633],[2134.7,0.04684498],[2134.6,1.17117961],[2134.5,12.94656844],[2134.3,9.04314193]],[[2136.6,1.17108497],[2136.7,4.6801324],[2136.8,4.50413394],[2136.9,7.82559382],[2137.0,1.77853726]]]
["bitfinex","ETHUSD",1773417232328,[[2133.3,0.1361656],[2133.0,1.17205728],[2132.9,4.68841845],[2132.8,0.003],[2132.7,4.68888808]],[[2133.9,6.44623902],[2134.0,1.881],[2134.2,1.17139911],[2134.3,4.68559647],[2134.4,4.68559647]]]
["bitfinex","ETHUSD",1773417281959,[[2132.3,0.0011],[2131.9,1.17264559],[2131.5,4.69152573],[2131.4,6.78792309],[2131.3,6.26905136]],[[2133.0,6.44078995],[2133.5,1.875],[2133.7,0.14948499],[2133.8,1.17162433],[2133.9,7.48995109]]]
["bitfinex","ETHUSD",1773417300979,[[2131.9,1.17266288],[2131.8,11.11307406],[2131.7,4.92006117],[2131.5,4.69254824],[2131.4,0.93741819]],[[2133.2,6.27010703],[2133.3,0.04688907],[2133.4,1.17183838],[2133.5,4.68735352],[2133.6,4.68693395]]]
["bitfinex","ETHUSD",1773417343166,[[2128.1,0.04699027],[2128.0,1.17585862],[2127.9,6.27132594],[2127.7,4.6997583],[2127.5,10.70787872]],[[2129.4,6.18128177],[2129.5,3.0479845],[2129.6,4.69593801],[2129.7,7.26337376],[2129.8,4.69593801]]]
["bitfinex","ETHUSD",1773417361868,[[2126.3,7.27952813],[2126.2,5.70173582],[2126.1,4.70300522],[2126.0,4.70344762],[2125.9,4.70344762]],[[2127.8,7.41771176],[2127.9,4.69968982],[2128.0,4.69968982],[2128.1,6.55068982],[2128.2,0.001]]]
["bitfinex","ETHUSD",1773417380991,[[2126.0,1.569],[2125.8,7.27977259],[2125.7,4.70411139],[2125.6,4.70412666],[2125.5,4.70411139]],[[2127.2,6.24278931],[2127.3,1.17524336],[2127.4,4.70066246],[2127.5,4.93083634],[2127.6,4.70179443]]]
["bitfinex","ETHUSD",1773417431099,[[2127.8,6.06379188],[2127.7,1.17497767],[2127.6,4.6999107],[2127.5,4.6999107],[2127.4,4.6999107]],[[2129.3,7.54763461],[2129.4,4.69637909],[2129.5,4.69595936],[2129.6,4.69637909],[2129.7,9.23638873]]]
["bitfinex","ETHUSD",1773417453645,[[2126.1,0.0011],[2126.0,0.0011],[2125.4,6.3353033],[2125.3,1.558],[2125.2,4.70524597]],[[2126.8,6.00158173],[2127.2,3.25244416],[2127.3,4.70101541],[2127.5,9.64801541],[2127.9,0.20924584]]]
["bitfinex","ETHUSD",1773417503028,[[2126.6,1.556],[2126.5,1.17564072],[2126.4,11.1738029],[2126.3,4.70256289],[2126.2,6.30692368]],[[2127.6,6.03904561],[2127.8,1.17592245],[2127.9,4.69968982],[2128.0,4.69926997],[2128.1,4.69968982]]]
["bitfinex","ETHUSD",1773417521989,[[2127.0,1.17536436],[2126.9,11.17257815],[2126.8,0.0011],[2126.7,1.556],[2126.5,4.70350491]],[[2127.6,0.001],[2127.8,1.17592245],[2127.9,10.73763087],[2128.3,6.54358815],[2130.3,1.4082847]]]
["bitfinex","ETHUSD",1773417559837,[[2129.2,0.04696599],[2129.1,7.33439538],[2129.0,4.69682025],[2128.9,4.69718446],[2128.6,6.2487295]],[[2129.9,1.17477607],[2130.0,10.82170317],[2130.2,6.53439599],[2130.7,0.30702863],[2130.8,4.69318646]]]
["bitfinex","ETHUSD",1773417595636,[[2127.7,0.0011],[2127.6,7.38096708],[2127.5,4.70126585],[2127.3,0.0011],[2127.2,1.551]],[[2128.6,5.70959433],[2128.7,1.1744257],[2128.8,4.74469088],[2128.9,6.53570282],[2129.0,4.69826149]]]
["bitfinex","ETHUSD",1773417647945,[[2129.9,0.0011],[2129.6,5.60851053],[2129.5,1.1739845],[2129.4,6.23703801],[2129.3,4.69593801]],[[2130.9,1.17321319],[2131.0,4.69284074],[2131.1,10.17457385],[2131.2,4.69285278],[2131.3,4.69285278]]]
["bitfinex","ETHUSD",1773417669557,[[2128.3,6.41193381],[2128.2,4.74557378],[2128.1,7.24843566],[2128.0,4.69905412],[2127.9,0.0011]],[[2129.4,1.17403963],[2129.5,9.93660175],[2129.6,6.76381744],[2129.8,4.15962393],[2129.9,4.69509999]]]
["bitfinex","ETHUSD",1773417723182,[[2131.6,5.11112562],[2131.5,9.729837],[2131.3,6.51706373],[2131.1,0.065536],[2131.0,1.68048499]],[[2132.6,3.00130521],[2132.7,4.68911188],[2132.8,4.89330066],[2133.3,6.33335274]]]
["bitfinex","ETHUSD",1773417747446,[[2128.1,0.0011],[2128.0,0.0011],[2127.9,1.17593573],[2127.8,0.13605548],[2127.7,0.0011]],[[2128.8,1.17437053],[2128.9,9.74293226],[2129.0,6.52648214],[2129.1,4.69709747],[2129.2,6.50265887]]]
["bitfinex","ETHUSD",1773417794539,[[2126.5,1.17564072],[2126.4,4.70256289],[2126.3,4.70298739],[2126.1,8.67752274],[2125.8,4.70409712]],[[2127.5,1.17608813],[2127.6,6.51495758],[2127.7,9.51188719],[2127.8,4.69969755],[2127.9,1.809]]]
["bitfinex","ETHUSD",1773417812235,[[2124.1,1.16917219],[2124.0,9.43556943],[2123.9,7.01750208],[2123.5,4.70901548],[2123.4,4.96106112]],[[2125.3,5.69418911],[2125.4,4.70521808],[2125.5,6.51982314],[2125.6,4.70521808],[2125.7,6.53421808]]]
["bitfinex","ETHUSD",1773417832173,[[2125.8,6.05486596],[2125.7,4.70415802],[2125.6,4.70411139],[2125.5,6.51871645],[2125.4,1.531]],[[2127.2,4.88734115],[2127.4,4.70059445],[2127.5,3.02214336],[2127.6,8.06393596],[2127.8,4.70057346]]]
["bitfinex","ETHUSD",1773417881441,[[2126.1,4.72046191],[2126.0,4.70454762],[2125.9,1.17591721],[2125.8,4.70476886],[2125.7,1.5141]],[[2127.0,0.001],[2127.2,1.17525385],[2127.3,11.00706276],[2127.4,4.70201541],[2127.5,4.70101252]]]
["bitfinex","ETHUSD",1773417903221,[[2126.6,0.0011],[2126.4,0.0011],[2126.3,0.04703005],[2126.2,5.47095103],[2126.1,7.20376247]],[[2127.2,0.001],[2127.3,1.1751986],[2127.4,9.32103714],[2127.5,4.70079443],[2127.6,6.51735252]]]
["bitfinex","ETHUSD",1773417945995,[[2123.9,1.17706645],[2123.8,5.22944175],[2123.7,0.0011],[2123.6,4.56320811],[2123.5,0.0011]],[[2124.9,1.17652595],[2125.0,4.70610381],[2125.1,4.70610381],[2125.2,4.70610381],[2125.3,6.51810381]]]
["bitfinex","ETHUSD",1773417959351,[[2124.1,4.37691305],[2123.9,1.1770799],[2123.8,4.7083196],[2123.7,4.7094196],[2123.6,6.7548978]],[[2125.1,4.937],[2125.2,1.17635987],[2125.3,9.11533511],[2125.4,4.70543948],[2125.5,4.705792]]]
["bitfinex","ETHUSD",1773418009394,[[2122.8,0.04710759],[2122.7,1.17774532],[2122.6,4.71098129],[2122.5,0.19419252],[2122.4,4.71164693]],[[2123.9,4.70832745],[2124.0,5.6396024],[2124.1,4.7083196],[2124.3,4.70827983],[2124.5,0.065536]]]
["bitfinex","ETHUSD",1773418023019,[[2124.0,4.1911521],[2123.9,1.484],[2123.5,0.14948499],[2123.4,4.958],[2123.3,1.91166286]],[[2125.4,1.17627596],[2125.5,9.09714477],[2125.9,9.24963351],[2127.8,1.40991637],[2127.9,2.8214995]]]
["bitfinex","ETHUSD",1773418078170,[[2128.1,1.48],[2128.0,1.17480807],[2127.9,4.69946813],[2127.8,9.00493518],[2127.7,4.69924812]],[[2129.0,0.001],[2129.4,1.17403963],[2129.5,4.69615854],[2129.6,8.85728035],[2129.8,4.69615854]]]
["bitfinex","ETHUSD",1773418097416,[[2130.8,4.30568706],[2130.7,0.21502099],[2130.6,1.492],[2130.5,6.85500452],[2129.9,0.29260683]],[[2132.2,1.17249788],[2132.3,9.07530276],[2132.4,4.69099155],[2132.5,8.85111336],[2132.6,4.69099155]]]
["bitfinex","ETHUSD",1773418145188,[[2126.5,0.04702562],[2126.4,2.9853994],[2126.3,4.70298923],[2126.2,8.45480785],[2126.1,7.50082626]],[[2127.8,3.69035055],[2127.9,2.70854501],[2128.5,0.065536],[2128.7,1.1744257],[2128.9,6.39618781]]]
["bitfinex","ETHUSD",1773418165789,[[2127.3,0.04700794],[2127.2,1.17525385],[2127.1,9.94882074],[2127.0,4.70103227],[2126.9,4.70164024]],[[2128.0,0.001],[2128.4,4.69837275],[2128.5,4.83189085],[2128.6,6.73938487],[2128.8,9.65636496]]]
["bitfinex","ETHUSD",1773418212727,[[2127.2,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011],[2126.7,0.0011]],[[2128.0,3.59334622],[2128.1,4.69924812],[2128.2,4.69924812],[2128.3,6.51009734],[2128.4,9.65654901]]]
["bitfinex","ETHUSD",1773418232456,[[2128.7,4.07895545],[2128.6,1.81084922],[2128.3,1.17464643],[2128.2,4.69858572],[2128.1,6.50943494]],[[2130.0,1.17370892],[2130.1,8.90420869],[2130.2,4.69483568],[2130.5,4.69393302],[2130.8,1.81084922]]]
["bitfinex","ETHUSD",1773418255100,[[2129.5,4.25831138],[2129.3,0.04696379],[2129.2,1.81084922],[2129.1,2.6191776],[2129.0,4.69701193]],[[2130.5,1.17343346],[2130.6,4.69373386],[2130.8,6.72534412],[2130.9,4.56803607],[2131.0,4.75818456]]]
["bitfinex","ETHUSD",1773418305753,[[2130.8,7.21525983],[2130.7,0.0011],[2130.4,4.69392383],[2130.2,4.69528941],[2130.1,6.02030802]],[[2131.9,4.451647],[2132.0,1.17260787],[2132.1,6.48243151],[2132.2,6.49939955],[2132.4,9.64843151]]]
["bitfinex","ETHUSD",1773418324273,[[2132.5,4.57876056],[2132.4,2.97532259],[2132.3,4.68955167],[2132.2,7.4180162],[2132.1,6.49251712]],[[2133.6,0.001],[2133.8,4.89199501],[2133.9,1.1715638],[2134.0,6.37666907],[2134.7,1.547]]]
["bitfinex","ETHUSD",1773418381963,[[2130.7,0.0011],[2130.5,1.17343346],[2130.4,9.4159405],[2130.3,1.443],[2130.2,4.69549078]],[[2131.5,4.53184007],[2131.6,1.17282792],[2131.7,4.69131169],[2131.8,6.47731169],[2131.9,7.22415242]]]
["bitfinex","ETHUSD",1773418394762,[[2130.7,0.0011],[2130.6,0.0011],[2130.4,0.0011],[2130.3,5.89565305],[2130.2,6.13741945]],[[2131.3,0.001],[2131.4,4.53184007],[2131.5,1.17288294],[2131.6,4.69153178],[2131.7,4.69153178]]]
["bitfinex","ETHUSD",1773418445010,[[2125.8,1.433],[2125.6,1.17720433],[2125.5,4.704554],[2125.4,0.0011],[2125.3,9.68790228]],[[2126.6,4.68321281],[2126.8,2.68627],[2126.9,1.80708934],[2127.0,0.001],[2127.1,1.17532674]]]
["bitfinex","ETHUSD",1773418459113,[[2126.5,1.433],[2126.3,1.17572232],[2126.2,6.85625718],[2126.1,9.68613988],[2125.6,6.52118415]],[[2126.8,0.001],[2127.0,0.001],[2127.4,5.85838721],[2127.5,4.70057346],[2127.6,4.93179486]]]
["bitfinex","ETHUSD",1773418516383,[[2128.6,0.04697923],[2128.5,1.17453605],[2128.4,12.11903244],[2128.3,4.69856014],[2128.2,4.69814423]],[[2129.4,6.71832837],[2129.5,4.69715854],[2129.6,4.69615854],[2129.7,2.56721967],[2129.8,6.51855062]]]
["bitfinex","ETHUSD",1773418538901,[[2128.6,8.06984484],[2128.1,0.94474218],[2127.7,4.934],[2127.6,2.73007536]],[[2129.7,5.73886848],[2129.8,2.61437151],[2130.0,4.69487427]]]
["bitfinex","ETHUSD",1773418587592,[[2126.0,0.0011],[2125.6,0.0011],[2125.5,4.84452795],[2125.4,0.04814996],[2125.0,6.52013195]],[[2126.3,1.1757513],[2126.4,4.70300522],[2126.5,4.70300522],[2126.6,9.86532132],[2126.7,6.49600522]]]
["bitfinex","ETHUSD",1773418607332,[[2123.9,0.70632034],[2123.7,1.17719018],[2123.6,2.49909544],[2123.5,4.7091901],[2123.3,9.72739768]],[[2124.7,4.77688044],[2125.0,2.99072514],[2125.1,4.70588235],[2125.2,4.70588235],[2125.3,6.50488235]]]
["bitfinex","ETHUSD",1773418649962,[[2120.8,4.34201527],[2120.7,1.82751835],[2120.6,1.22606808],[2120.5,4.71564651],[2120.4,6.15164651]],[[2122.0,0.10967841],[2122.5,9.19430618],[2122.7,0.065536],[2122.8,6.53830347],[2123.0,4.71040222]]]
["bitfinex","ETHUSD",1773418671203,[[2119.9,0.0011],[2119.7,1.17938037],[2119.6,9.11661223],[2119.5,2.1935792],[2119.4,6.14930364]],[[2120.6,4.78814843],[2120.7,1.798],[2120.8,1.82751835],[2120.9,1.17874487],[2121.0,4.71497948]]]
["bitfinex","ETHUSD",1773418693369,[[2121.3,4.39774385],[2121.2,1.17857816],[2121.1,6.14231265],[2121.0,6.53671585],[2120.9,4.71431265]],[[2122.5,1.41708824],[2122.6,4.71139732],[2122.7,6.58714843],[2122.8,4.71084486],[2123.1,4.71024256]]]
["bitfinex","ETHUSD",1773418740253,[[2118.4,1.18013595],[2118.3,8.76966579],[2118.2,6.1545438],[2118.1,6.02526761],[2118.0,1.8224032]],[[2119.6,1.17946782],[2119.7,4.71787129],[2119.9,4.4420862],[2120.0,4.71720364],[2440.0,12.4559058]]]
["bitfinex","ETHUSD",1773418757143,[[2116.2,1.18136282],[2116.1,4.72545128],[2116.0,8.77457327],[2115.9,0.064673],[2115.8,6.15912127]],[[2117.2,5.33905536],[2117.3,4.7230098],[2117.5,6.54457734],[2117.8,1.89534072]]]
["bitfinex","ETHUSD",1773418782395,[[2115.9,0.065773],[2115.6,0.0011],[2115.4,4.7271982],[2115.2,3.97974063]],[[2116.9,4.25538626],[2117.0,2.68627],[2117.2,3.10141996],[2117.3,6.54321934],[2117.4,4.72321934]]]
["bitfinex","ETHUSD",1773418817559,[[2117.6,4.11453612],[2117.5,6.56821],[2117.0,0.065536],[2116.9,8.38116367],[2116.8,5.05529566]],[[2119.6,0.001],[2124.3,21.4876255]]]
["bitfinex","ETHUSD",1773418868728,[[2117.8,0.0011],[2117.6,0.04832327],[2117.5,4.21082224],[2117.2,1.18074906],[2117.1,4.95738548]],[[2119.1,4.19401693],[2119.3,1.98446079],[2119.5,4.71831343],[2120.0,1.557],[2121.2,0.10616832]]]
["bitfinex","ETHUSD",1773418882537,[[2117.8,0.0011],[2117.7,4.72209181],[2117.6,4.91421706],[2117.5,4.723362],[2117.4,4.72219054]],[[2118.8,1.17991315],[2118.9,6.53265263],[2119.0,4.71965263],[2119.1,10.35856486],[2119.3,4.71876179]]]
["bitfinex","ETHUSD",1773418935004,[[2119.4,1.17954267],[2119.3,4.71839635],[2119.1,8.46536972],[2118.5,4.72018993],[2118.2,0.79979249]],[[2120.3,1.82540345],[2120.6,5.8098425],[2120.7,1.17885603],[2120.8,4.71542415],[2121.0,4.71542415]]]
["bitfinex","ETHUSD",1773418953553,[[2120.1,0.04716758],[2120.0,1.1803303],[2119.8,4.71852572],[2119.7,3.70983799],[2119.6,6.16485579]],[[2121.2,3.91119462],[2121.5,3.09397469],[2121.6,6.78781427],[2121.7,4.713646],[2121.8,4.71328519]]]
["bitfinex","ETHUSD",1773418997774,[[2119.7,3.78611844],[2119.6,1.17946782],[2119.5,4.71787129],[2119.3,4.71852055],[2119.2,0.0011]],[[2120.7,1.17885603],[2120.8,4.71542415],[2120.9,10.13630412],[2121.0,6.52642415],[2121.1,4.71482214]]]
["bitfinex","ETHUSD",1773419021197,[[2120.9,4.89176145],[2120.8,4.71514469],[2120.4,5.01424396],[2120.3,1.82548096],[2120.0,0.0011]],[[2121.9,0.001],[2122.2,3.69044684],[2122.4,1.17895619],[2122.5,6.76958815],[2122.6,9.67464719]]]
["bitfinex","ETHUSD",1773419035042,[[2120.2,0.0011],[2120.1,3.42889529],[2120.0,0.0011],[2119.8,4.71741142],[2119.7,0.0011]],[[2121.1,3.60919997],[2121.3,1.1785226],[2121.4,6.50709041],[2121.5,4.71409041],[2121.6,6.53957137]]]
["bitfinex","ETHUSD",1773419086485,[[2118.2,3.6274761],[2118.1,1.18029049],[2118.0,4.721422],[2117.8,2.56404136]],[[2119.2,1.17969044],[2119.3,6.51076179],[2119.4,8.21786698],[2119.5,6.27362569],[2119.6,4.71809389]]]
["bitfinex","ETHUSD",1773419104351,[[2119.0,3.38379213],[2118.9,1.17985747],[2118.8,4.71951403],[2118.6,4.71987539],[2118.0,4.72122697]],[[2119.8,1.17935654],[2119.9,6.51242617],[2120.0,4.71742617],[2120.1,4.71695919],[2120.4,8.19672149]]]
["bitfinex","ETHUSD",1773419154127,[[2118.7,3.49071818],[2118.6,1.18001486],[2118.5,4.72009817],[2118.4,4.72054256],[2118.3,5.64217618]],[[2119.6,1.781],[2119.7,4.53351161],[2119.8,4.71764872],[2119.9,5.85990882],[2120.0,4.71764872]]]
["bitfinex","ETHUSD",1773419189040,[[2112.6,1.18447419],[2112.5,4.73372373],[2112.4,0.0011],[2112.2,6.27191274],[2112.1,0.0011]],[[2113.6,5.38299597],[2114.0,1.99532962],[2114.2,1.18248037],[2114.3,4.72992148],[2114.4,4.72990826]]]
["bitfinex","ETHUSD",1773419218673,[[2112.9,1.18320791],[2112.8,8.12036655],[2112.7,6.57312952],[2112.6,5.60654487],[2111.3,0.9429]],[[2113.9,1.18264818],[2114.0,6.50859274],[2114.1,4.73059274],[2114.2,8.43123697],[2114.4,4.72992148]]]
["bitfinex","ETHUSD",1773419232482,[[2114.4,0.0011],[2114.3,1.83919787],[2114.2,1.18244142],[2114.1,8.46698433],[2114.0,4.77722516]],[[2115.5,3.70064423],[2115.6,1.18170051],[2115.7,4.72657031],[2115.8,4.72679145],[2116.1,4.72569886]]]
["bitfinex","ETHUSD",1773419277045,[[2118.8,0.0011],[2118.6,1.22722298],[2118.5,4.72141102],[2118.4,2.21956634],[2118.3,4.72182086]],[[2119.3,4.24659528],[2119.5,1.17955089],[2119.6,4.7179098],[2119.7,0.001]]]
["bitfinex","ETHUSD",1773419290358,[[2117.8,0.04831881],[2117.7,1.18052604],[2117.6,4.72320416],[2117.5,6.55075701],[2117.4,11.16719464]],[[2118.8,6.04359528],[2119.0,1.17981378],[2119.1,4.71911668],[2119.3,4.71854041],[2119.4,0.065536]]]
["bitfinex","ETHUSD",1773419342041,[[2120.0,0.0011],[2119.8,1.2264955],[2119.7,4.71864249],[2119.5,4.71805675],[2117.1,12.19097651]],[[2120.5,4.20547462],[2120.6,1.17891162],[2120.7,4.71557509],[2120.8,1.751],[2120.9,4.71602296]]]
["bitfinex","ETHUSD",1773419363090,[[2119.2,0.0011],[2119.1,0.0011],[2118.9,0.0011],[2118.8,4.71965161],[2118.7,1.17991315]],[[2119.7,3.95946092],[2119.8,3.81575883],[2119.9,4.76438074],[2120.1,1.747],[2127.1,29.8877546]]]
["bitfinex","ETHUSD",1773419378890,[[2118.9,0.0011],[2118.7,1.17994651],[2118.6,4.72109472],[2118.4,4.72052677],[2118.3,6.26962865]],[[2119.5,3.95946092],[2119.6,1.17946782],[2119.7,6.54432832],[2119.8,4.37939442],[2119.9,4.71721097]]]
["bitfinex","ETHUSD",1773419428981,[[2121.5,3.88878087],[2121.4,1.17842837],[2121.3,4.71403139],[2121.0,0.23494946],[2120.8,4.71501276]],[[2122.4,0.001],[2122.7,4.71101304],[2122.8,1.99520049],[2122.9,4.71090334],[2123.0,6.42598129]]]
["bitfinex","ETHUSD",1773419449795,[[2123.0,4.10808967],[2122.9,1.17763436],[2122.8,4.71053747],[2122.7,6.10553747],[2122.6,6.95373806]],[[2124.0,1.17706114],[2124.1,4.7083196],[2124.2,4.70909792],[2124.3,7.7277939],[2124.4,0.065536]]]
["bitfinex","ETHUSD",1773419496157,[[2121.1,5.35397091],[2121.0,4.71471294],[2120.8,6.11119953],[2120.7,6.95808548],[2120.6,4.71631705]],[[2121.9,0.001],[2122.1,6.53572077],[2122.2,1.40919206],[2122.3,7.86026531],[2122.4,4.71169814]]]
["bitfinex","ETHUSD",1773419516533,[[2121.1,1.17863372],[2121.0,8.90167933],[2120.8,4.71519762],[2120.7,2.24376433],[2120.6,1.393]],[[2121.7,0.001],[2121.9,0.001],[2122.0,1.17813383],[2122.1,9.31705291],[2122.6,2.11434075]]]
["bitfinex","ETHUSD",1773419561072,[[2124.1,4.38188164],[2123.8,1.82307472],[2123.7,1.399],[2123.6,1.17724618],[2123.5,6.9539337]],[[2125.0,0.31077004],[2125.2,1.17639796],[2125.3,11.78670611],[2125.6,4.70476219],[2125.7,6.52784512]]]
["bitfinex","ETHUSD",1773419583993,[[2121.4,1.17955695],[2121.3,4.71408206],[2121.2,0.0011],[2121.1,4.69164196],[2121.0,6.95968884]],[[2122.4,5.76189055],[2122.5,8.24372191],[2122.6,4.71149771],[2122.7,4.71164719],[2122.8,4.94270494]]]
["bitfinex","ETHUSD",1773419642241,[[2124.1,0.0011],[2123.9,0.0011],[2123.7,4.70865698],[2123.6,5.72636339],[2123.5,1.399]],[[2124.7,5.70191081],[2124.8,4.7065468],[2124.9,1.81979303],[2125.0,4.7720828],[2125.1,4.70569374]]]
["bitfinex","ETHUSD",1773419656780,[[2125.2,5.72553251],[2125.1,4.70543948],[2125.0,6.10583562],[2124.9,2.23341813],[2124.7,14.82293202]],[[2125.9,1.48330669],[2126.0,4.70367199],[2126.2,4.70328005],[2126.3,4.52527411],[2126.5,8.22552368]]]
["bitfinex","ETHUSD",1773419709735,[[2125.0,4.31831927],[2124.8,4.70630493],[2124.5,6.94793321],[2124.3,3.36306179],[2124.2,4.70744429]],[[2125.7,1.89850383],[2125.8,4.76308937],[2125.9,4.70433269],[2126.2,9.1480952],[2126.3,1.703]]]
["bitfinex","ETHUSD",1773419725069,[[2124.6,5.72974864],[2124.5,4.70786833],[2124.4,6.94859773],[2124.3,6.52628926],[2124.2,4.76106179]],[[2125.4,1.17725445],[2125.5,4.74015341],[2125.7,4.7043655],[2125.8,4.60950626],[2125.9,2.6352002]]]
["bitfinex","ETHUSD",1773419789255,[[2126.3,1.1757513],[2126.2,4.48279718],[2126.1,2.49914038],[2125.7,6.93882553],[2125.6,5.10748499]],[[2127.3,4.50987001],[2127.4,4.70065199],[2127.5,1.40693955],[2127.6,6.51505065],[2127.7,6.40179443]]]
["bitfinex","ETHUSD",1773419807142,[[2126.7,2.58753016],[2126.6,4.70212065],[2126.5,4.48083672],[2126.4,4.70275715],[2126.2,4.70321017]],[[2127.8,4.4413941],[2127.9,4.48145201],[2128.0,3.00826824],[2128.1,4.69906876],[2128.2,4.69924812]]]
["bitfinex","ETHUSD",1773419823488,[[2127.1,1.17528845],[2127.0,8.34432688],[2126.9,4.39388095],[2126.8,8.04884124],[2126.4,1.81448071]],[[2127.9,4.2717586],[2128.0,1.30922489],[2128.1,4.69903657],[2128.2,6.51332238],[2128.3,4.69924812]]]
["bitfinex","ETHUSD",1773419876760,[[2128.8,1.17437053],[2128.7,6.12548214],[2128.6,8.96308685],[2128.5,0.0011],[2128.4,2.22777985]],[[2129.5,3.17399636],[2129.6,4.69593801],[2129.7,4.35799192],[2129.8,4.69528516],[2130.0,9.0437513]]]
["bitfinex","ETHUSD",1773419897753,[[2129.2,5.43931502],[2129.1,6.12759966],[2129.0,6.94041745],[2128.9,4.69704086],[2128.8,8.04374081]],[[2130.3,4.35799192],[2130.4,4.69395961],[2130.5,4.69417452],[2130.7,3.50733981],[2131.4,5.66478151]]]
["bitfinex","ETHUSD",1773419951813,[[2128.0,4.30599615],[2127.9,3.42312768],[2127.8,4.69946896],[2127.7,8.04812764],[2127.6,4.69950183]],[[2128.8,1.17437053],[2128.9,10.8164774],[2129.1,1.549],[2129.2,4.6976676],[2129.5,7.17289607]]]
["bitfinex","ETHUSD",1773419972262,[[2129.1,4.07344819],[2129.0,1.17426021],[2128.9,4.69710481],[2128.8,6.9421049],[2128.7,6.14504086]],[[2129.9,4.24947845],[2130.0,1.17371327],[2130.1,4.69472778],[2130.2,6.40940007],[2130.6,4.97443209]]]
["bitfinex","ETHUSD",1773420005704,[[2129.3,0.04696379],[2129.2,5.45117434],[2129.1,4.69669262],[2129.0,0.0011],[2128.9,4.69725755]],[[2129.8,1.17382028],[2129.9,6.41218968],[2130.1,9.10001672],[2130.4,4.93250892],[2133.0,12.31277083]]]
["bitfinex","ETHUSD",1773420049153,[[2129.3,4.12094655],[2129.1,2.62520182],[2129.0,4.69686661],[2128.9,4.69682025],[2128.8,4.9346273]],[[2130.1,0.001],[2130.4,1.729],[2130.6,1.17337839],[2130.7,4.69351356]]]
["bitfinex","ETHUSD",1773420109535,[[2130.2,3.79394196],[2130.1,1.17365381],[2130.0,4.69472064],[2129.9,8.6340966],[2129.8,1.80866606]],[[2130.9,1.17321319],[2131.0,8.50661394],[2131.1,4.69285278],[2131.4,4.69190211],[2131.5,0.24034359]]]
["bitfinex","ETHUSD",1773420125919,[[2130.1,8.76632821],[2130.0,4.69571527],[2129.9,3.36351518],[2129.8,4.69629887],[2129.6,3.35666606]],[[2130.8,3.62379956],[2130.9,1.17321319],[2131.0,4.69281155],[2131.1,5.69285278],[2131.2,4.69221667]]]
["bitfinex","ETHUSD",1773420178780,[[2132.8,2.7783219],[2132.4,0.04799551],[2132.2,5.32048916],[2132.1,4.09097305],[2132.0,4.6903277]],[[2132.9,5.18786148],[2133.0,4.68845234],[2133.2,4.6878313],[2133.6,4.92166752],[2133.7,1.80380075]]]
["bitfinex","ETHUSD",1773420194286,[[2132.3,2.78237379],[2132.2,4.09097305],[2132.1,1.17251055],[2132.0,8.03594807],[2131.8,8.86513054]],[[2132.9,10.18786701],[2133.0,6.42723946],[2133.1,0.23039087],[2133.2,4.68780269],[2137.4,1.40731098]]]
["bitfinex","ETHUSD",1773420217120,[[2131.6,2.78977582],[2131.5,0.0011],[2131.4,4.06323615],[2131.3,1.1729551],[2131.2,8.42051082]],[[2132.1,5.21416],[2132.2,4.69021152],[2132.3,4.68978687],[2132.5,1.749],[2132.6,4.68926404]]]
["bitfinex","ETHUSD",1773420269304,[[2132.1,1.513],[2132.0,1.17260787],[2131.9,4.69056685],[2131.8,8.31088725],[2131.7,2.24370844]],[[2132.9,0.001],[2133.0,5.34235693],[2133.1,5.83643524],[2133.2,4.68879378],[2133.3,4.68823253]]]
["bitfinex","ETHUSD",1773420286616,[[2132.9,3.54728718],[2132.8,2.68412391],[2132.7,4.68879687],[2132.6,0.0011],[2132.5,4.68889201]],[[2133.4,1.17183838],[2133.5,4.91743249],[2133.7,6.68713381],[2133.8,3.93960509],[2133.9,6.42679032]]]
["bitfinex","ETHUSD",1773420346280,[[2131.9,1.17375575],[2131.8,4.69065153],[2131.7,6.7983333],[2131.6,0.0011],[2131.5,4.69137555]],[[2133.1,3.58676424],[2133.2,1.17194824],[2133.3,6.49199362],[2133.4,4.68763335],[2133.5,4.68835352]]]
["bitfinex","ETHUSD",1773420366560,[[2132.4,2.67938427],[2132.3,4.68975466],[2132.2,0.0011],[2132.0,5.19491693],[2131.9,0.0011]],[[2133.2,3.78070182],[2133.3,1.17189331],[2133.4,4.68757324],[2133.5,4.68757324],[2133.6,4.68755421]]]
["bitfinex","ETHUSD",1773420422542,[[2131.7,0.0022],[2131.4,2.67799681],[2131.3,6.42639548],[2131.1,4.79963974],[2131.0,0.0011]],[[2132.1,3.49912603],[2132.2,1.17249788],[2132.3,4.68999155],[2132.4,4.6898384],[2132.5,4.68945859]]]
["bitfinex","ETHUSD",1773420455199,[[2133.8,1.17158704],[2133.5,1.60505218],[2133.1,6.8730975],[2132.8,5.15138658],[2132.5,3.34047749]],[[2134.5,3.60394437],[2134.6,1.21812411],[2134.7,4.684598],[2135.0,4.43844035],[2135.1,4.68405687]]]
["bitfinex","ETHUSD",1773420492458,[[2132.9,2.67710665],[2132.8,4.68974322],[2132.7,4.68845234],[2132.6,2.26995537],[2132.5,4.68955234]],[[2133.5,4.7167241],[2133.6,4.68691464],[2133.8,2.60150938],[2133.9,4.68630027],[2134.2,4.02613804]]]
["bitfinex","ETHUSD",1773420514881,[[2133.5,1.17173807],[2133.2,4.9058277],[2133.1,4.6879937],[2132.8,5.14372181],[2132.7,0.14948499]],[[2134.2,0.001],[2134.4,3.45433021],[2134.5,1.17123448],[2134.6,4.92083421],[2134.7,6.48665343]]]
["bitfinex","ETHUSD",1773420569104,[[2135.6,0.0011],[2135.4,0.0011],[2135.3,3.51580394],[2135.2,1.17084462],[2135.1,6.18572088]],[[2136.2,4.7391532],[2136.3,4.68220962],[2136.4,4.68120962],[2136.5,6.61741422],[2136.6,6.43720962]]]
["bitfinex","ETHUSD",1773420582157,[[2136.6,0.33783466],[2136.5,1.5],[2136.4,3.51580394],[2136.3,1.17024762],[2136.2,6.89302943]],[[2137.5,3.5688508],[2137.6,4.67827649],[2137.7,1.40298395],[2137.8,5.50744364],[2137.9,6.43414371]]]
["bitfinex","ETHUSD",1773420602276,[[2136.3,0.0468099],[2136.0,3.4958831],[2135.9,2.21203894],[2135.8,4.6818971],[2135.7,5.34194034]],[[2137.1,3.66636198],[2137.2,1.16975481],[2137.3,4.67901927],[2137.4,4.67901927],[2137.5,4.67901927]]]
["bitfinex","ETHUSD",1773420660513,[[2138.0,3.55162671],[2137.9,1.16937181],[2137.8,9.51068042],[2137.7,6.47248868],[2137.6,4.12144009]],[[2138.9,4.50326724],[2139.0,4.67525633],[2139.1,4.67530038],[2139.2,4.67467512],[2139.3,0.23823997]]]
["bitfinex","ETHUSD",1773420674539,[[2138.7,0.33617338],[2138.6,0.04675956],[2138.5,1.522],[2138.4,1.16908253],[2138.3,4.67640243]],[[2139.3,4.50204513],[2139.4,4.67426869],[2139.7,4.67363028],[2139.9,2.59469851],[2140.0,6.46690626]]]
["bitfinex","ETHUSD",1773420739102,[[2137.0,1.99072261],[2136.7,1.84116257],[2136.6,4.8936285],[2136.5,4.68046393],[2136.4,7.97972221]],[[2137.8,5.34679782],[2137.9,7.29141911],[2138.1,4.67705193],[2138.4,1.755],[2138.5,4.67628233]]]
["bitfinex","ETHUSD",1773420757822,[[2137.0,1.90812564],[2136.9,2.20258973],[2136.7,3.3000518],[2136.5,5.91107279],[2136.3,1.543]],[[2137.7,4.0857417],[2137.8,0.001],[2137.9,4.67749603],[2138.1,4.67713599],[2138.3,0.2298881]]]
["bitfinex","ETHUSD",1773420814598,[[2137.2,8.32110356],[2137.1,1.548],[2136.9,1.2166803],[2136.8,4.67972104],[2136.6,9.75881192]],[[2137.5,0.001],[2137.7,1.16952214],[2137.8,9.3197148],[2137.9,0.22989697],[2138.1,4.67722205]]]
["bitfinex","ETHUSD",1773420832235,[[2140.9,4.83934858],[2140.6,1.79365874],[2140.5,2.71691368],[2140.4,4.67200936],[2140.3,4.67180565]],[[2142.5,5.93685841],[2142.6,4.98431898],[2142.7,6.52663931],[2142.8,7.33592604],[2142.9,5.36520169]]]
["bitfinex","ETHUSD",1773420870775,[[2140.8,0.001],[2140.5,0.001],[2140.3,1.545],[2140.2,1.16807756],[2140.1,4.67257086]],[[2141.2,0.43464904],[2141.3,6.17142087],[2141.4,4.67006024],[2141.5,4.67006024],[2141.6,4.89942279]]]
["bitfinex","ETHUSD",1773420903724,[[2139.9,1.535],[2139.8,1.16829315],[2139.7,4.67350893],[2139.5,9.27440623],[2139.3,4.67377079]],[[2140.6,4.62602975],[2140.7,1.16784229],[2140.8,4.67136917],[2140.9,4.67233616],[2141.0,4.67093278]]]
["bitfinex","ETHUSD",1773420962213,[[2136.9,0.0011],[2136.8,0.0011],[2136.6,1.2005824],[2136.5,4.68161914],[2136.4,2.47993829]],[[2137.7,1.16948121],[2137.8,5.10058276],[2137.9,4.67792487],[2138.0,6.47100672],[2138.1,4.67720399]]]
["bitfinex","ETHUSD",1773420980249,[[2136.4,1.51120001],[2136.3,0.0468099],[2136.2,1.1703024],[2136.1,4.68120962],[2136.0,4.68120962]],[[2137.3,5.97122782],[2137.4,4.67880035],[2137.5,0.65274108],[2137.6,4.67817343],[2137.7,4.67797087]]]
["bitfinex","ETHUSD",1773421000947,[[2135.9,1.52],[2135.8,1.17048381],[2135.7,4.68333379],[2135.6,4.6499593],[2135.0,9.60576763]],[[2136.6,4.34760306],[2136.7,1.17002854],[2136.8,4.68011419],[2136.9,4.9102704],[2137.0,9.6014573]]]
["bitfinex","ETHUSD",1773421058217,[[2136.1,0.0011],[2135.9,1.5301],[2135.8,1.17051928],[2135.7,4.68227915],[2135.6,4.71188513]],[[2136.5,5.95685103],[2136.6,4.68033788],[2136.7,4.68113945],[2136.8,4.91258873],[2136.9,2.23337326]]]
["bitfinex","ETHUSD",1773421080535,[[2136.7,1.534],[2136.6,5.5468858],[2136.4,4.6816523],[2135.8,4.681953]],[[2137.1,1.17080955],[2137.2,9.59028682],[2137.3,0.001],[2137.4,4.67858839],[2137.6,2.23337326]]]
["bitfinex","ETHUSD",1773421142358,[[2135.9,0.0011],[2135.8,1.541],[2135.6,0.0011],[2135.5,1.1706857],[2135.3,8.44874789]],[[2136.2,4.46545527],[2136.3,1.17024762],[2136.4,4.68094224],[2136.5,4.91169325],[2136.6,4.6805523]]]
["bitfinex","ETHUSD",1773421159172,[[2135.4,1.5431],[2135.1,3.71716578],[2135.0,1.17090606],[2134.9,4.68502483],[2134.7,6.48072593]],[[2135.9,0.001],[2136.0,4.681853],[2136.1,5.63586725],[2136.2,4.91812494],[2136.3,4.68163877]]]
["bitfinex","ETHUSD",1773421216891,[[2134.1,4.36246708],[2134.0,1.1715089],[2133.9,4.68603561],[2133.8,6.2441626],[2133.7,4.6865805]],[[2134.2,0.001],[2134.9,1.17103183],[2135.0,9.43894542],[2135.2,4.74894041],[2135.3,2.18001849]]]
["bitfinex","ETHUSD",1773421233607,[[2134.8,5.75126358],[2134.7,4.68436642],[2134.5,4.68491628],[2134.4,0.25746591],[2134.3,9.01791519]],[[2135.5,0.001],[2135.6,0.23660384],[2135.7,4.68352481],[2135.8,5.83335875]]]
["bitfinex","ETHUSD",1773421297657,[[2135.3,2.73879411],[2135.1,4.430608],[2135.0,0.0011],[2134.9,4.6838594],[2134.8,0.0011]],[[2135.7,0.001],[2135.8,1.17052158],[2135.9,9.20044562],[2136.1,4.68150189],[2448.0,0.243524]]]
["bitfinex","ETHUSD",1773421321358,[[2134.7,0.04684498],[2134.6,5.63449899],[2134.5,4.68481856],[2134.3,6.2593733],[2133.8,4.96284798]],[[2135.2,5.68256695],[2135.3,4.68322768],[2135.6,0.04682759],[2135.7,2.63217292],[2136.1,6.96648499]]]
["bitfinex","ETHUSD",1773421347001,[[2133.9,5.35597587],[2133.8,4.68735521],[2133.7,4.68746312],[2133.6,6.27125521],[2133.5,0.0011]],[[2134.8,1.17106988],[2134.9,8.98014053],[2135.0,4.68387085],[2135.2,4.13368054],[2135.3,4.68337353]]]
["bitfinex","ETHUSD",1773421405590,[[2135.1,0.04683621],[2135.0,1.593],[2134.9,5.20415702],[2134.8,4.68417596],[2134.6,4.68469178]],[[2135.5,5.03237812],[2135.6,4.91153307],[2135.7,4.68334664],[2136.0,4.68207529],[2136.3,4.995536]]]
["bitfinex","ETHUSD",1773421462730,[[2134.9,1.17101503],[2134.8,8.05090669],[2134.7,1.598],[2134.6,4.68469625],[2131.6,26.08376532]],[[2135.6,3.48662846],[2135.7,1.17060991],[2135.8,4.6822006],[2135.9,7.41694568],[2136.0,4.68166955]]]
["bitfinex","ETHUSD",1773421487405,[[2135.1,0.0011],[2135.0,0.04680424],[2134.9,2.7691101],[2134.8,7.92709518],[2134.7,4.68406014]],[[2135.5,1.17068602],[2135.6,4.68273917],[2135.7,3.75283456],[2135.8,4.68309966],[2135.9,2.51073204]]]
["bitfinex","ETHUSD",1773421512365,[[2135.4,3.73466404],[2135.3,2.77075775],[2135.2,4.6833324],[2135.1,4.68428269],[2134.6,0.0011]],[[2136.1,1.40524535],[2136.2,8.36701566],[2136.4,4.68097584],[2136.5,4.68098714],[2136.8,9.28205756]]]
["bitfinex","ETHUSD",1773421566894,[[2133.8,3.73196543],[2133.7,1.21852786],[2133.6,6.28187569],[2133.5,4.68779447],[2133.4,4.68669447]],[[2134.7,3.70316742],[2134.9,2.46395063]]]
["bitfinex","ETHUSD",1773421588666,[[2135.5,0.04682744],[2135.4,4.82591635],[2135.3,4.68317788],[2135.1,4.68357401],[2134.9,4.68363061]],[[2136.4,3.93116168],[2136.5,1.80243557],[2136.6,4.68052612],[2136.7,1.1700833],[2136.8,4.68012449]]]
["bitfinex","ETHUSD",1773421651618,[[2133.8,1.17271699],[2133.7,6.27466298],[2133.6,3.950394],[2133.5,4.68820413],[2133.4,0.0011]],[[2134.8,3.66372493],[2134.9,1.17201503],[2135.0,4.68401403],[2135.1,6.48369902],[2135.2,6.91693944]]]
["bitfinex","ETHUSD",1773421670551,[[2133.9,5.13016693],[2133.8,4.68746434],[2133.6,6.2770101],[2133.4,0.0011],[2133.1,11.42063208]],[[2134.6,3.87240094],[2134.7,1.40244701],[2134.8,4.68436478],[2134.9,6.91898829],[2135.0,6.66085797]]]
["bitfinex","ETHUSD",1773421736329,[[2136.4,1.594],[2136.3,3.64636687],[2136.2,3.67816615],[2136.1,4.681334],[2135.9,4.68186693]],[[2137.0,0.001],[2137.2,0.001],[2137.4,1.16964536],[2137.5,6.82180249],[2137.6,4.67914828]]]
["bitfinex","ETHUSD",1773421757142,[[2136.6,1.6041],[2136.2,1.17024851],[2136.1,4.6824227],[2136.0,5.18936687],[2135.9,4.68183025]],[[2137.2,3.67729961],[2137.3,1.16970008],[2137.4,4.67880035],[2137.5,6.47521042],[2137.6,4.67819067]]]
["bitfinex","ETHUSD",1773421819428,[[2136.6,1.17116208],[2136.5,4.82047582],[2136.4,3.70831731],[2136.3,1.608],[2136.2,4.68119005]],[[2137.2,8.49459646],[2137.3,1.16975481],[2137.4,4.67858987],[2137.5,1.984],[2137.6,4.67857957]]]
["bitfinex","ETHUSD",1773421843868,[[2135.4,3.62631997],[2135.3,2.78578339],[2135.2,4.68340035],[2135.1,4.68318269],[2135.0,4.68428269]],[[2136.3,9.2266975],[2141.9,0.154]]]
["bitfinex","ETHUSD",1773421888683,[[2135.7,0.0011],[2135.5,0.0011],[2135.3,3.88443908],[2135.2,2.78882556],[2135.1,4.68361788]],[[2136.2,4.68142877],[2136.3,4.91400173],[2136.4,3.8837977],[2136.5,6.48275407],[2136.6,5.37221131]]]
["bitfinex","ETHUSD",1773421913399,[[2133.9,0.0011],[2133.8,3.7390811],[2133.7,1.17276472],[2133.6,0.0011],[2133.5,6.3041206]],[[2134.2,2.29203123],[2134.3,4.68540542],[2134.5,4.68593898],[2134.7,4.75046234],[2134.8,1.8013253]]]
["bitfinex","ETHUSD",1773421932741,[[2133.4,3.7401811],[2133.2,2.78091204],[2133.1,4.68904751],[2132.4,4.68938682],[2126.9,0.73378022]],[[2133.8,1.17165246],[2133.9,4.68639997],[2134.0,4.68603792],[2134.1,2.22643737],[2134.3,8.65000668]]]
["bitfinex","ETHUSD",1773421989429,[[2136.6,4.11586279],[2136.5,1.17121813],[2136.4,4.68076065],[2136.3,0.0011],[2136.2,1.61]],[[2136.9,0.001],[2137.1,6.08853745],[2137.3,3.4098572],[2137.4,1.79716995]]]
["bitfinex","ETHUSD",1773422014032,[[2137.1,0.001],[2137.0,3.75337484],[2136.6,1.1700833],[2136.5,4.68143323],[2136.4,4.94501956]],[[2137.5,3.79563023],[2137.6,1.40764705],[2137.7,4.67914371],[2137.8,4.67814371],[2137.9,4.67814371]]]
["bitfinex","ETHUSD",1773422074897,[[2136.0,0.10175479],[2135.8,2.7846182],[2135.7,4.6822865],[2135.6,4.92083147],[2132.7,10.87026208]],[[2136.4,1.17019284],[2136.5,8.7048131],[2136.7,5.3994564],[2136.9,7.15524134],[2139.5,2.47690278]]]
["bitfinex","ETHUSD",1773422098569,[[2136.8,0.15279654],[2136.7,2.78399107],[2136.6,4.72704025],[2136.5,4.68054529],[2136.4,4.68011419]],[[2137.3,0.002],[2137.5,4.0267519],[2137.7,2.24306524],[2137.8,0.72112317],[2138.0,0.002]]]
["bitfinex","ETHUSD",1773422156303,[[2136.5,1.95729478],[2136.4,4.68062584],[2136.3,2.78729284],[2136.2,4.88864109],[2136.1,4.68098719]],[[2137.3,3.8908286],[2137.4,1.16965901],[2137.5,4.67837522],[2137.8,4.6777746],[2137.9,2.65805214]]]
["bitfinex","ETHUSD",1773422176718,[[2138.1,3.71898539],[2138.0,4.93028008],[2137.9,2.78331711],[2137.8,4.67726847],[2137.7,4.67776991]],[[2139.3,1.16863989],[2139.4,0.23685016],[2139.5,2.47690278],[2139.7,0.39300046],[2139.8,2.7406352]]]
["bitfinex","ETHUSD",1773422237982,[[2137.1,1.621],[2137.0,0.001],[2136.9,4.95026267],[2136.8,4.68078104],[2136.6,4.68030635]],[[2137.7,3.95342393],[2137.9,2.66783276],[2138.0,1.16931711],[2138.1,6.47087375],[2138.9,10.47461938]]]
["bitfinex","ETHUSD",1773422255544,[[2136.2,3.66372017],[2136.1,1.89522871],[2136.0,0.0011],[2135.8,2.78761634],[2135.7,4.68339938]],[[2137.2,3.54140589],[2137.4,1.16964536],[2137.5,4.67845611],[2137.6,8.55718673],[2137.7,4.74411745]]]
["bitfinex","ETHUSD",1773422291876,[[2136.1,1.17033784],[2136.0,0.0011],[2135.7,0.0011],[2135.6,4.68210504],[2135.5,1.544]],[[2137.4,1.79360528],[2137.5,1.16961962],[2137.6,4.67833809],[2137.7,4.91336653],[2137.8,4.68036257]]]
["bitfinex","ETHUSD",1773422334117,[[2135.0,1.602],[2134.9,4.6463896],[2134.8,4.68406014],[2134.7,4.68449758],[2134.6,4.68406014]],[[2135.6,0.001],[2135.9,3.47954254],[2136.0,1.17041198],[2136.1,4.91237647],[2136.2,6.47817104]]]
["bitfinex","ETHUSD",1773422396410,[[2138.9,1.16882509],[2138.8,8.01146555],[2138.7,1.616],[2138.6,4.67595176],[2138.4,4.67632363]],[[2139.4,0.002],[2139.5,1.47580261],[2139.6,8.01461735],[2139.7,0.002],[2139.8,4.67337121]]]
["bitfinex","ETHUSD",1773422420835,[[2137.9,1.17037061],[2137.8,6.27757753],[2137.7,3.30752855],[2137.6,0.001],[2137.5,4.67829527]],[[2138.8,3.34073758],[2138.9,1.17083235],[2139.0,4.67719128],[2139.1,4.67687621],[2139.2,4.67730038]]]
["bitfinex","ETHUSD",1773422442544,[[2139.3,1.608],[2139.2,1.16865902],[2139.0,7.86301269],[2138.8,4.67547959],[2138.6,6.46934296]],[[2139.7,1.16838809],[2139.8,7.92105295],[2139.9,0.002],[2140.0,5.09112527],[2140.1,0.002]]]
["bitfinex","ETHUSD",1773422503559,[[2135.6,0.0011],[2135.5,1.17068602],[2135.4,6.26784408],[2135.3,4.68396847],[2135.2,6.47637141]],[[2136.7,3.3359104],[2136.8,1.16997379],[2136.9,4.67977073],[2137.0,4.67989517],[2137.1,4.67989517]]]
["bitfinex","ETHUSD",1773422528920,[[2134.9,1.586],[2134.8,1.17105073],[2134.7,4.68427955],[2134.6,4.68427955],[2134.5,4.68492622]],[[2135.5,4.50549642],[2135.6,4.68274408],[2135.9,4.91107408],[2136.1,4.68230556],[2136.2,1.79310312]]]
["bitfinex","ETHUSD",1773422583578,[[2133.8,0.0011],[2133.5,1.17284747],[2133.4,4.6872158],[2133.3,0.0011],[2133.2,0.18617392]],[[2134.5,3.3327104],[2134.6,1.17117961],[2134.7,4.68471844],[2134.8,4.68571844],[2134.9,6.48496008]]]
["bitfinex","ETHUSD",1773422604214,[[2133.9,1.21840736],[2133.8,4.68754514],[2133.7,7.00251039],[2133.5,0.0011],[2133.4,4.68734311]],[[2134.6,3.13865663],[2134.7,1.17112474],[2134.8,4.68441157],[2134.9,1.80067863],[2135.0,0.22922704]]]
["bitfinex","ETHUSD",1773422659480,[[2134.9,0.0011],[2134.6,1.582],[2134.5,1.1711966],[2134.4,4.68609795],[2134.3,3.21102988]],[[2135.4,3.28306177],[2135.5,2.79607223],[2135.7,1.17057639],[2135.8,8.71964197],[2135.9,4.68230556]]]
["bitfinex","ETHUSD",1773422675886,[[2134.9,0.0011],[2134.7,1.21906818],[2134.6,2.99843842],[2134.5,4.68489829],[2134.4,0.0011]],[[2135.4,3.0144169],[2135.5,1.17068602],[2135.6,4.68274408],[2135.7,4.68230905],[2135.8,8.71951573]]]
["bitfinex","ETHUSD",1773422732789,[[2132.2,1.18151709],[2131.9,3.02107538],[2131.7,4.69109069],[2131.6,1.59],[2131.4,2.58396594]],[[2132.9,2.97795958],[2133.0,1.80147813],[2133.5,2.083],[2133.6,7.01265159],[2133.7,4.68691413]]]
["bitfinex","ETHUSD",1773422753321,[[2132.3,0.03634191],[2132.2,4.06061485],[2132.1,4.69007068],[2132.0,4.69109155],[2131.9,1.6]],[[2132.9,0.03514142],[2133.0,2.8259673],[2133.2,2.79612499],[2133.3,3.40988497],[2133.4,4.68748451]]]
["bitfinex","ETHUSD",1773422799048,[[2131.0,0.0022],[2130.7,1.17441321],[2130.6,4.69350087],[2130.4,3.06930535],[2130.3,4.69416775]],[[2131.4,5.83877173],[2131.7,3.4107397],[2131.8,4.69109161],[2131.9,11.96360268],[2132.0,4.69209161]]]
["bitfinex","ETHUSD",1773422821869,[[2129.2,1.17414991],[2129.1,7.69116557],[2128.9,0.70312845],[2128.7,6.50417949],[2128.6,2.72295228]],[[2130.1,3.10907314],[2130.4,3.48231475],[2130.5,7.05138606],[2130.6,9.85846525],[2130.7,4.69395418]]]
["bitfinex","ETHUSD",1773422867958,[[2120.2,0.0011],[2120.1,3.52562972],[2120.0,1.6701],[2119.9,4.71718457],[2119.8,5.74665448]],[[2121.6,5.94767006],[2121.7,4.7138682],[2121.8,1.17824488],[2121.9,12.28598525],[2122.0,4.71297954]]]
["bitfinex","ETHUSD",1773422896463,[[2120.0,0.0011],[2119.9,0.0011],[2119.8,5.62961597],[2119.7,1.31395132],[2119.6,6.54161298]],[[2120.9,4.71520181],[2121.0,1.41475542],[2121.1,10.6906817],[2121.2,4.71497948],[2122.5,1.6060799]]]
["bitfinex","ETHUSD",1773422917748,[[2122.9,5.33867626],[2122.8,2.8116831],[2122.6,4.71107983],[2122.4,6.53411056],[2119.7,0.1345847]],[[2123.9,6.78451221],[2124.0,4.70811748],[2124.1,4.7083196],[2124.2,4.7083196],[2124.3,4.70753758]]]
["bitfinex","ETHUSD",1773422975957,[[2120.5,6.48339248],[2120.3,4.72025745],[2120.1,7.39715764],[2120.0,0.0011],[2110.0,27.28467577]],[[2121.2,4.71441855],[2121.3,1.413707],[2121.4,9.96612083],[2121.5,4.71417124],[2121.6,4.71531265]]]
["bitfinex","ETHUSD",1773423004675,[[2120.9,0.0011],[2120.7,0.0011],[2120.6,0.0011],[2120.5,1.1800641],[2120.4,4.71717614]],[[2121.4,5.99315025],[2121.5,4.7138682],[2121.6,4.95412731],[2121.7,6.53778085],[2121.8,9.6758682]]]
["bitfinex","ETHUSD",1773423062287,[[2119.4,1.583],[2119.3,4.67809784],[2119.1,1.18083669],[2119.0,4.71908941],[2118.9,5.43005993]],[[2120.4,4.31432739],[2120.5,1.17901834],[2120.6,4.71686889],[2120.7,4.71543077],[2120.8,6.53965978]]]
["bitfinex","ETHUSD",1773423086263,[[2119.5,9.386e-05],[2119.4,5.61812589],[2119.3,6.30063574],[2119.0,4.72024107],[2116.5,15.11887405]],[[2120.2,4.43329201],[2120.3,1.4195276],[2120.4,4.71629721],[2120.5,6.54033773],[2120.6,4.7166634]]]
["bitfinex","ETHUSD",1773423157740,[[2120.8,0.0011],[2120.5,0.0011],[2120.3,1.18017843],[2120.2,10.39087017],[2120.1,7.36844695]],[[2121.2,4.96050497],[2121.3,6.53812714],[2121.4,11.40458716],[2121.5,4.71368379],[2121.9,2.22510723]]]
["bitfinex","ETHUSD",1773423173963,[[2120.0,4.88641209],[2119.9,4.71717452],[2119.8,4.71698113],[2119.6,1.58],[2118.9,0.24035028]],[[2120.9,3.84965606],[2121.0,1.17871824],[2121.1,4.95093441],[2121.2,4.71532744],[2121.3,2.089]]]
["bitfinex","ETHUSD",1773423228275,[[2119.3,1.17960009],[2119.2,4.71869883],[2119.1,3.48318399],[2119.0,6.29504379],[2116.4,10.50242899]],[[2119.9,1.17930091],[2120.0,8.14994764],[2120.1,4.71676151],[2120.2,2.073],[2120.3,4.9466101]]]
["bitfinex","ETHUSD",1773423243911,[[2121.0,4.94123998],[2120.9,4.71475719],[2120.7,6.29039308],[2120.2,6.54448831],[2120.0,0.0011]],[[2122.0,4.77917335],[2122.1,4.71253534],[2122.2,4.71309334],[2122.3,6.54051023],[2122.4,4.94527943]]]
["bitfinex","ETHUSD",1773423306886,[[2119.8,1.18040132],[2119.7,4.71763348],[2119.6,6.27985792],[2119.5,4.71852617],[2119.4,4.96159302]],[[2120.7,3.52014404],[2120.8,1.17880045],[2120.9,4.71520181],[2121.0,1.82562957],[2121.5,4.77919101]]]
["bitfinex","ETHUSD",1773423329238,[[2117.8,0.0011],[2117.6,0.04722327],[2117.5,4.61991992],[2117.4,4.7226794],[2117.2,4.72319417]],[[2118.4,1.18013595],[2118.5,4.7205438],[2118.6,8.12410156],[2118.7,4.7205438],[2119.0,6.61049309]]]
["bitfinex","ETHUSD",1773423387857,[[2117.1,2.74946564],[2117.0,1.41416718],[2116.9,4.72366556],[2116.5,6.28761671],[2116.4,4.72499953]],[[2118.0,2.99505991],[2118.1,1.18033851],[2118.2,4.9618951],[2118.3,4.7212124],[2118.4,4.7212124]]]
["bitfinex","ETHUSD",1773423409414,[[2117.9,2.64569482],[2117.8,2.73943918],[2117.7,4.72188119],[2117.6,4.72298119],[2117.5,11.51110226]],[[2119.0,1.17980357],[2119.1,7.82292507],[2119.2,0.56489635],[2119.4,6.54658315],[2120.4,1.41664128]]]
["bitfinex","ETHUSD",1773423428131,[[2112.3,4.38655753],[2112.1,1.3752932],[2112.0,6.56287644],[2111.9,1.35724736],[2111.8,1.18371212]],[[2113.8,3.02244032],[2113.9,2.63408262],[2114.2,1.82822107],[2114.3,1.24796044],[2114.4,8.5356249]]]
["bitfinex","ETHUSD",1773423481494,[[2112.2,1.549],[2112.1,0.0011],[2111.9,2.75150908],[2111.5,3.02435862],[2111.4,4.73896968]],[[2113.2,0.04729697],[2113.3,4.14556654],[2113.4,0.23723315],[2113.5,4.73160226],[2113.7,6.56551201]]]
["bitfinex","ETHUSD",1773423502517,[[2113.0,1.60132607],[2112.9,4.73269212],[2112.8,1.18320791],[2112.7,4.7332661],[2112.6,4.73405189]],[[2113.6,1.23011737],[2113.7,4.73106242],[2113.8,3.19512009],[2113.9,4.73061424],[2114.0,6.56476422]]]
["bitfinex","ETHUSD",1773423555764,[[2114.7,1.558],[2114.4,4.7294132],[2114.3,1.55617399],[2114.2,4.72947899],[2114.1,6.5687683]],[[2115.4,2.87097042],[2115.7,1.22902253],[2115.8,4.72643709],[2115.9,4.72656803],[2116.0,4.72656803]]]
["bitfinex","ETHUSD",1773423584164,[[2112.0,1.18371212],[2111.9,4.73484848],[2111.8,6.89378296],[2111.7,9.71494848],[2111.6,4.73894848]],[[2113.0,2.73345769],[2113.6,4.73145701],[2113.8,0.0591352],[2113.9,6.87979714],[2114.1,4.73016071]]]
["bitfinex","ETHUSD",1773423640517,[[2112.7,4.73311819],[2112.5,4.73368797],[2112.3,0.26507089],[2112.1,1.50524872],[2112.0,7.04869042]],[[2113.6,2.76280117],[2113.7,1.24190328],[2113.8,4.73084426],[2113.9,7.39482961],[2114.0,4.96897983]]]
["bitfinex","ETHUSD",1773423661692,[[2111.0,0.84978828],[2110.8,1.556],[2110.6,1.83778216],[2110.5,0.0011],[2110.4,8.65456432]],[[2112.1,1.18369615],[2112.2,7.39843752],[2112.5,4.73375478],[2112.7,0.06016151],[2112.8,6.57095132]]]
["bitfinex","ETHUSD",1773423690108,[[2109.5,6.29302032],[2109.4,1.18511495],[2109.3,4.74075453],[2109.2,4.74045982],[2109.1,7.28722623]],[[2110.8,2.54869729],[2110.9,0.05913628],[2111.0,1.18427285],[2111.1,4.73709142],[2111.2,6.57487358]]]
["bitfinex","ETHUSD",1773423734048,[[2106.4,3.67652397],[2106.3,4.74743638],[2106.2,4.74768033],[2106.1,7.32485855],[2106.0,6.59121743]],[[2107.4,0.05931479],[2107.7,7.18705041],[2107.9,4.74406443],[2108.0,3.74878105],[2108.6,4.74253379]]]
["bitfinex","ETHUSD",1773423779230,[[2105.0,1.558],[2104.9,1.18769632],[2104.8,4.75102785],[2104.7,4.75126774],[2104.6,7.96214331]],[[2106.1,3.17639117],[2106.3,6.83401794],[2106.4,3.75614232],[2106.5,4.74865741],[2106.6,4.74766177]]]
["bitfinex","ETHUSD",1773423799874,[[2105.5,3.21067581],[2105.4,4.594823],[2105.3,4.75098298],[2105.2,4.74969127],[2105.1,4.74970107]],[[2106.6,4.74743638],[2106.7,1.18674641],[2106.8,0.001],[2106.9,4.74633358],[2107.0,7.92337683]]]
["bitfinex","ETHUSD",1773423850497,[[2106.3,3.01913819],[2106.2,1.18696696],[2106.1,8.85906859],[2105.9,4.74852659],[2105.8,2.5781814]],[[2107.5,1.18623962],[2107.6,4.98389272],[2107.7,7.75051855],[2107.8,6.5966684],[2107.9,7.43139913]]]
["bitfinex","ETHUSD",1773423871429,[[2106.5,2.93100215],[2106.4,2.72285142],[2106.3,7.30952889],[2106.2,4.74743638],[2106.1,6.5991463]],[[2107.5,0.28075799],[2107.6,4.12357915],[2107.7,4.74470382],[2107.8,4.74473334],[2107.9,7.43117399]]]
["bitfinex","ETHUSD",1773423891776,[[2107.2,0.04745634],[2106.9,1.18657612],[2106.8,6.28451482],[2106.7,4.74630974],[2106.6,4.74630974]],[[2107.9,0.04748127],[2108.0,1.18595825],[2108.1,4.74383301],[2108.2,2.88549994],[2108.3,4.74319152]]]
["bitfinex","ETHUSD",1773423937235,[[2105.0,1.1876484],[2104.9,4.75080159],[2104.7,4.75126956],[2104.6,2.72019738],[2104.5,0.0011]],[[2106.3,2.68649942],[2106.4,4.74753605],[2106.5,4.20432552],[2106.6,4.7472152],[2106.7,4.74743638]]]
["bitfinex","ETHUSD",1773423957549,[[2103.7,0.0011],[2103.5,1.18849536],[2103.4,6.30198145],[2103.3,4.75440473],[2103.1,2.62212495]],[[2104.1,0.03561493],[2104.2,1.18809999],[2104.3,4.75229016],[2104.5,4.75194829],[2104.7,2.98935142]]]
["bitfinex","ETHUSD",1773424012918,[[2100.1,0.0011],[2100.0,3.925804],[2099.9,0.0011],[2099.7,4.76243427],[2099.4,4.763254]],[[2100.6,1.19013615],[2100.7,7.10950215],[2100.8,4.7605446],[2101.0,1.95134913],[2101.1,4.75954982]]]
["bitfinex","ETHUSD",1773424026387,[[2099.4,0.04763265],[2099.3,1.519],[2099.2,2.48486971],[2099.1,1.19098661],[2099.0,4.76394645]],[[2100.6,1.19015056],[2100.7,4.76032935],[2100.8,0.31480037],[2100.9,2.34895755],[2101.6,2.8346]]]
["bitfinex","ETHUSD",1773424078117,[[2098.4,0.0041],[2098.3,0.1345847],[2098.1,1.19261018],[2097.5,6.29056223],[2097.2,4.76805737]],[[2099.1,2.19680646],[2099.2,1.19096958],[2099.3,4.76371951],[2099.4,4.52597463],[2099.5,4.76308852]]]
["bitfinex","ETHUSD",1773424091002,[[2100.5,1.5251],[2100.3,1.19028093],[2100.2,4.76132346],[2100.1,6.23435077],[2096.4,11.04184321]],[[2101.5,0.05948132],[2101.6,1.18956985],[2101.7,6.95508586],[2101.8,7.32871803],[2102.1,1.95174944]]]
["bitfinex","ETHUSD",1773424138548,[[2099.0,1.65143332],[2098.9,6.25637424],[2098.8,0.0011],[2098.7,4.76484917],[2098.3,2.2960413]],[[2099.8,3.27838159],[2099.9,4.76235831],[2100.0,4.76205398],[2100.1,6.86049177],[2100.3,5.008]]]
["bitfinex","ETHUSD",1773424164079,[[2097.0,0.02787548],[2096.9,11.18297477],[2096.8,4.76916671],[2096.7,6.90472427],[2096.6,1.483]],[[2097.8,1.19172466],[2097.9,2.43233084],[2098.2,1.86021496],[2098.5,1.841],[2098.6,4.83082218]]]
["bitfinex","ETHUSD",1773424208635,[[2094.5,0.0011],[2094.3,0.0011],[2094.2,0.0011],[2094.1,0.1345847],[2094.0,1.19494727]],[[2095.0,1.19331742],[2095.1,8.83977612],[2095.2,4.77315987],[2095.3,4.77260854],[2095.4,1.8696637]]]
["bitfinex","ETHUSD",1773424226180,[[2092.8,1.472],[2092.6,2.24746897],[2092.5,4.77894091],[2092.4,1.19474313],[2092.3,7.47553838]],[[2094.1,1.8696637],[2094.4,3.7393274],[2094.5,3.6550796],[2094.6,5.00728491],[2094.7,4.77440916]]]
["bitfinex","ETHUSD",1773424238956,[[2093.8,2.24746897],[2093.7,1.19405836],[2093.6,4.77623346],[2093.5,6.25723346],[2093.4,6.64589716]],[[2094.8,0.04782187],[2095.0,1.19335182],[2095.1,4.77317522],[2095.2,0.23370463],[2095.3,7.27480097]]]
["bitfinex","ETHUSD",1773424288699,[[2094.0,2.3712563],[2093.4,4.77674616],[2093.1,4.77744626],[2092.9,5.008],[2092.2,1.569]],[[2095.1,3.0664273],[2095.2,7.119576],[2095.3,6.80664967],[2095.4,4.77304185],[2095.6,0.065536]]]
["bitfinex","ETHUSD",1773424307760,[[2092.5,3.37794092],[2092.4,4.77899718],[2092.2,4.7796558],[2092.1,3.96196183],[2091.0,3.146]],[[2093.7,5.23292197],[2093.8,4.77623346],[2093.9,7.41169736],[2094.0,4.77623346],[2094.1,6.63176946]]]
["bitfinex","ETHUSD",1773424351234,[[2093.0,0.0011],[2092.8,0.0011],[2092.7,4.76607665],[2092.6,4.77961579],[2092.2,6.89938001]],[[2094.1,2.17854294],[2094.2,1.87438001],[2094.4,4.94244989],[2094.5,5.01478107],[2094.6,4.77563712]]]
["bitfinex","ETHUSD",1773424373868,[[2094.4,2.18190156],[2094.3,1.19371627],[2094.2,4.77486511],[2094.1,9.80009311],[2094.0,6.22686511]],[[2095.7,1.19393739],[2095.8,2.13181218],[2096.0,1.86884647],[2096.1,7.28717317],[2096.3,4.77044665]]]
["bitfinex","ETHUSD",1773424429906,[[2097.7,2.09067034],[2097.3,1.86884647],[2097.2,1.19205601],[2097.1,5.11507204],[2097.0,4.91774743]],[[2099.2,1.19092987],[2099.3,3.82423688],[2099.4,4.76371951],[2099.5,0.001],[2099.7,1.747]]]
["bitfinex","ETHUSD",1773424443217,[[2097.5,1.19189511],[2097.4,6.92980264],[2097.2,4.76928223],[2097.1,0.3468096],[2097.0,4.76936244]],[[2098.5,1.19132713],[2098.6,6.81336677],[2098.7,6.62836636],[2098.8,1.742],[2098.9,5.00550706]]]
["bitfinex","ETHUSD",1773424498075,[[2097.8,0.0011],[2097.5,0.0011],[2097.4,1.19194857],[2097.3,6.76855995],[2097.2,0.0011]],[[2098.4,1.99726116],[2098.5,1.86392707],[2098.7,1.19224272],[2098.8,4.83036202],[2098.9,4.76485443]]]
["bitfinex","ETHUSD",1773424515891,[[2096.3,0.26292998],[2096.2,0.0011],[2095.9,1.99943113],[2095.7,4.77163838],[2094.5,0.066636]],[[2096.8,1.99726116],[2097.1,1.86392707],[2097.2,1.733],[2097.5,1.19189511],[2097.6,8.73631649]]]
["bitfinex","ETHUSD",1773424570764,[[2100.6,1.23774159],[2100.5,11.80403153],[2100.3,4.76119656]],[[2101.8,1.18945665],[2101.9,0.001],[2102.2,1.94672835],[2102.4,4.75652135],[2102.6,0.44183131]]]
["bitfinex","ETHUSD",1773424590057,[[2101.1,0.0011],[2100.9,1.23863028],[2100.8,7.15025781],[2100.6,3.50258551],[2100.5,16.82914095]],[[2101.7,0.001],[2101.8,4.75802154],[2101.9,4.81008671],[2102.1,1.707],[2102.5,4.55990313]]]
["bitfinex","ETHUSD",1773424604101,[[2100.1,1e-08],[2100.0,0.0011],[2099.9,0.0011],[2099.7,1.4071],[2099.4,2.39133366]],[[2100.8,2.31988131],[2100.9,1.1899662],[2101.0,4.8074636],[2101.1,4.75986481],[2101.2,6.46586481]]]
["bitfinex","ETHUSD",1773424662453,[[2095.2,2.31167193],[2095.1,2.58123887],[2095.0,4.77414185],[2094.9,7.31648168],[2094.8,0.0011]],[[2095.7,30.0],[2096.0,4.77107791],[2096.1,2.28854175],[2096.3,6.63165556]]]
["bitfinex","ETHUSD",1773424680494,[[2093.5,1.19417243],[2093.4,6.16368975],[2093.3,6.94295814],[2093.1,4.77750828],[2092.9,1.87242931]],[[2094.0,30.0],[2094.1,0.001],[2094.5,1.19364483],[2094.6,4.77428667],[2094.7,2.12376072]]]
["bitfinex","ETHUSD",1773424728756,[[2098.9,1.387],[2098.8,3.40107092],[2098.6,1.19124228],[2098.5,0.0011],[2097.9,2.53763959]],[[2100.3,3.09765534],[2100.4,1.95212567],[2100.6,1.25567215],[2100.7,9.7795446],[2100.8,4.7605446]]]
["bitfinex","ETHUSD",1773424749070,[[2100.1,3.25987983],[2100.0,2.56747619],[2099.9,4.76190476],[2099.7,2.56899648],[2099.6,4.91210179]],[[2101.0,1.18990956],[2101.1,8.06485692],[2101.2,4.7594862],[2101.3,4.75918522],[2101.5,4.75918522]]]
["bitfinex","ETHUSD",1773424804524,[[2102.5,1.368],[2102.3,0.14948499],[2102.2,3.83676295],[2102.1,6.61289974],[2102.0,4.75736724]],[[2103.3,3.94070364],[2103.4,4.75421682],[2103.6,4.75420747],[2103.9,4.75315222],[2520.0,10.0]]]
["bitfinex","ETHUSD",1773424823188,[[2103.7,1.18834074],[2103.6,6.12264077],[2103.5,7.13981232],[2103.4,0.14948499],[2103.3,6.61008372]],[[2104.6,1.1878813],[2104.8,4.88565134],[2105.0,4.75062317],[2105.1,1.694],[2106.7,1.42404794]]]
["bitfinex","ETHUSD",1773424876947,[[2104.5,1.18787418],[2104.4,4.75192708],[2104.2,8.29976486],[2104.0,0.0011],[2103.9,11.62278678]],[[2105.6,2.69866426],[2105.7,1.85071741],[2105.9,1.675],[2106.0,3.68369726],[2106.1,7.45167665]]]
["bitfinex","ETHUSD",1773424893190,[[2104.0,0.0011],[2103.8,1.18832588],[2103.7,7.36849821],[2103.6,8.5343198],[2103.5,0.0011]],[[2104.8,2.55168535],[2104.9,1.18770487],[2105.0,4.75081951],[2105.1,6.42842022],[2105.2,1.85071741]]]
["bitfinex","ETHUSD",1773424944924,[[2102.8,3.50823893],[2102.7,4.75561524],[2102.6,4.756664],[2102.5,4.84217645],[2101.4,8.72557351]],[[2103.9,2.42646589],[2104.1,2.84915645],[2104.2,4.75262582],[2104.3,1.8532303],[2104.4,4.7519641]]]
["bitfinex","ETHUSD",1773424966377,[[2103.2,0.0011],[2103.1,0.0011],[2102.9,0.04865337],[2102.8,1.188891],[2102.7,7.0119621]],[[2103.8,2.22992023],[2103.9,2.66040502],[2104.0,1.18821292],[2104.1,4.75285171],[2104.2,6.60608201]]]
["bitfinex","ETHUSD",1773425028240,[[2105.3,3.5891563],[2105.2,4.74991687],[2105.1,6.25481726],[2105.0,4.98894409],[2104.9,0.28056241]],[[2106.3,2.33526952],[2106.4,1.18685909],[2106.5,4.74743638],[2106.6,4.7470245],[2106.7,4.74743638]]]
["bitfinex","ETHUSD",1773425056482,[[2105.4,0.0011],[2105.3,3.23308725],[2105.2,4.74991687],[2105.1,0.27929518],[2105.0,0.0011]],[[2106.0,2.20747952],[2106.1,1.18702815],[2106.2,4.74811262],[2106.4,4.7474602],[2106.5,0.001]]]
["bitfinex","ETHUSD",1773425074497,[[2105.4,0.0011],[2105.3,0.0011],[2105.2,1.23499006],[2105.1,4.75025817],[2105.0,0.0011]],[[2105.7,1.18725364],[2105.8,6.84280941],[2105.9,2.68640037],[2106.0,4.74834387],[2106.2,1.641]]]
["bitfinex","ETHUSD",1773425140257,[[2106.2,1.18697179],[2106.1,8.88417072],[2106.0,4.74833706],[2105.8,4.89804854],[2105.6,4.39831374]],[[2106.9,0.001],[2107.2,4.74566694],[2107.3,1.1864085],[2107.4,4.98525345],[2107.5,4.74550986]]]
["bitfinex","ETHUSD",1773425164084,[[2106.3,0.0011],[2106.1,1.18810405],[2106.0,7.48635758],[2105.9,1.3441],[2105.7,4.98863178]],[[2107.2,2.61380636],[2107.3,1.84821118],[2107.4,1.1862959],[2107.5,4.74518363],[2107.6,4.98514912]]]
["bitfinex","ETHUSD",1773425220786,[[2104.8,0.0011],[2104.7,0.0475127],[2104.6,3.5711216],[2104.5,4.75271206],[2104.3,4.75323739]],[[2105.4,1.18742281],[2105.5,7.34401091],[2105.6,4.74969127],[2105.7,4.74969127],[2105.8,6.59790245]]]
["bitfinex","ETHUSD",1773425245618,[[2105.0,3.52273202],[2104.9,6.0798023],[2104.6,4.7988139],[2104.4,4.75172249],[2104.1,2.69697753]],[[2105.5,1.22191792],[2105.6,4.75025007],[2105.8,7.23925319],[2105.9,2.97205563],[2106.0,1.651]]]
["bitfinex","ETHUSD",1773425299676,[[2102.9,0.0011],[2102.8,2.38423677],[2102.7,0.0011],[2102.6,0.0011],[2102.5,1.1901217]],[[2103.5,3.46906143],[2103.6,4.75391319],[2103.7,4.75353149],[2103.8,0.001],[2103.9,1.66]]]
["bitfinex","ETHUSD",1773425327313,[[2102.7,2.139891],[2102.6,1.1900924],[2102.5,4.75601636],[2102.3,1.3331],[2102.2,4.75647642]],[[2103.1,1.43335732],[2103.2,7.05829468],[2103.3,4.75443748],[2103.5,1.85632838],[2103.6,11.42496332]]]
["bitfinex","ETHUSD",1773425393313,[[2102.0,0.0011],[2101.7,4.16930276],[2101.6,1.23713568],[2101.5,4.75837992],[2101.3,4.75894213]],[[2102.5,3.01545823],[2102.6,1.18900409],[2102.7,4.75601636],[2102.8,6.61249028],[2102.9,4.755564]]]
["bitfinex","ETHUSD",1773425412521,[[2101.9,2.82430276],[2101.8,1.18943871],[2101.7,6.10192662],[2101.5,4.75956683],[2100.9,9.99055494]],[[2102.5,1.18910401],[2102.6,7.77164579],[2102.7,4.75724256],[2102.8,0.23809977]]]
["bitfinex","ETHUSD",1773425451025,[[2098.8,0.16669885],[2098.6,2.50022774],[2098.2,0.45421031],[2098.0,4.76636157],[2097.9,4.39702768]],[[2099.7,2.80108206],[2099.8,1.85659903],[2099.9,2.67287478],[2100.0,1.736],[2100.3,4.997]]]
["bitfinex","ETHUSD",1773425490229,[[2100.7,2.11231339],[2100.6,4.76031798],[2100.5,6.09535648],[2100.4,4.76091517],[2100.3,1.86028244]],[[2101.2,0.001],[2101.4,2.89223206],[2101.5,1.18963117],[2101.6,4.75830398],[2101.9,4.75778686]]]
["bitfinex","ETHUSD",1773425514037,[[2098.7,3.32325319],[2098.6,1.19127037],[2098.5,4.76618148],[2098.4,4.76534333],[2098.3,4.76508148]],[[2099.5,2.84100197],[2099.6,4.76288472],[2099.7,1.19070299],[2099.8,7.39059205],[2100.1,8.41551098]]]
["bitfinex","ETHUSD",1773425572219,[[2102.2,2.8062959],[2102.1,2.68581905],[2101.8,1.85972711],[2101.6,2.67302075],[2101.5,4.7582794]],[[2103.3,1.18860837],[2103.4,2.71588812],[2103.5,4.7554335],[2103.8,3.55972711],[2103.9,4.75316002]]]
["bitfinex","ETHUSD",1773425588470,[[2102.2,2.8062959],[2102.1,2.91059799],[2101.9,1.18934718],[2101.8,4.907188],[2101.7,6.08760026]],[[2103.4,2.71588812],[2103.5,1.18949932],[2103.6,6.61349544],[2103.7,4.75354737],[2103.8,4.98846572]]]
["bitfinex","ETHUSD",1773425653929,[[2103.5,0.0011],[2103.2,2.66855298],[2103.0,0.0011],[2102.8,0.0011],[2102.5,0.0011]],[[2104.0,2.45732695],[2104.1,2.90715645],[2104.2,4.75262582],[2104.3,4.75261538],[2104.4,4.75262582]]]
["bitfinex","ETHUSD",1773425678862,[[2103.8,2.43195782],[2103.6,2.51339805],[2103.5,6.60805147],[2103.4,4.75375546],[2103.3,4.90434045]],[[2104.8,1.1877613],[2104.9,7.18919559],[2105.0,4.75104522],[2105.1,4.75159382],[2105.2,6.69954607]]]
["bitfinex","ETHUSD",1773425735906,[[2103.7,2.30112198],[2103.6,1.18949723],[2103.4,0.04864207],[2103.2,4.75572953],[2103.1,0.0011]],[[2104.0,0.066536],[2104.1,1.1881608],[2104.2,4.75252119],[2104.3,2.36964108],[2104.4,6.48696266]]]
["bitfinex","ETHUSD",1773425761845,[[2104.0,0.0011],[2103.9,3.58872666],[2103.8,6.0754029],[2103.5,4.75396471],[1980.9,0.003]],[[2104.5,2.35479849],[2104.6,1.18791838],[2104.7,4.75139599],[2104.8,6.49206228],[2104.9,4.75149672]]]
["bitfinex","ETHUSD",1773425820027,[[2105.4,0.0011],[2105.3,1.18747611],[2105.2,2.25069306],[2105.1,6.08434349],[2105.0,0.0011]],[[2105.5,0.001],[2105.9,2.30237056],[2106.0,4.74846548],[2106.1,1.18708452],[2106.2,4.74791899]]]
["bitfinex","ETHUSD",1773425848285,[[2104.4,0.0011],[2104.2,0.0011],[2104.1,0.0011],[2104.0,1.18927682],[2103.9,6.67234939]],[[2104.7,2.26468189],[2104.8,0.05938806],[2104.9,0.001],[2105.0,1.18764845],[2105.1,6.49347657]]]
["bitfinex","ETHUSD",1773425918168,[[2100.2,1.71900997],[2100.1,3.76173983],[2100.0,4.76176157],[2099.8,4.76229266],[2099.7,3.17433883]],[[2101.2,2.18795642],[2101.3,1.18973968],[2101.4,4.75895873],[2101.5,4.75895873],[2101.6,5.01527219]]]
["bitfinex","ETHUSD",1773425926639,[[2096.9,1.69289029],[2096.8,1.19229301],[2096.7,4.76936398],[2096.6,4.76917207],[2096.5,7.9155109]],[[2098.4,2.05032746],[2098.5,1.19132713],[2098.6,4.76530855],[2098.7,4.76530855],[2098.8,4.76490636]]]
["bitfinex","ETHUSD",1773425950461,[[2092.0,4.77965777],[2091.9,1.19502868],[2091.8,6.98014959],[2091.7,1.85433883],[2091.2,3.70867766]],[[2093.3,2.07241885],[2093.4,0.065536],[2093.7,4.52597844],[2094.0,1.718],[2094.1,0.065536]]]
["bitfinex","ETHUSD",1773426000115,[[2096.8,1.19229301],[2096.7,7.22743785],[2096.5,4.76917207],[2096.4,0.14948499],[2096.2,1.346]],[[2098.1,1.19160555],[2098.2,4.76620047],[2098.3,0.31700321],[2098.4,2.72607722],[2098.7,2.26383407]]]
["bitfinex","ETHUSD",1773426017624,[[2096.1,0.0011],[2096.0,1.19274809],[2095.9,4.81980456],[2095.8,2.45826578],[2095.7,4.77165519]],[[2096.9,3.74451438],[2097.3,0.24158466],[2097.5,8.37095138],[2097.7,0.066536],[2097.8,2.73029763]]]
["bitfinex","ETHUSD",1773426078203,[[2097.2,0.0011],[2097.0,0.0011],[2096.9,0.0011],[2096.7,0.99658333],[2096.4,1.8673069]],[[2097.7,2.41627565],[2097.8,1.19172466],[2097.9,4.76671421],[2098.0,4.76689865],[2098.1,4.76689865]]]
["bitfinex","ETHUSD",1773426097354,[[2097.4,0.0011],[2097.3,0.04768035],[2097.2,1.19316561],[2097.1,6.10736244],[2097.0,5.60062683]],[[2098.0,2.3665378],[2098.1,1.19155426],[2098.2,4.76621705],[2098.3,4.76596515],[2098.6,5.00709717]]]
["bitfinex","ETHUSD",1773426162826,[[2096.9,1.3331],[2096.8,0.0011],[2096.7,0.59583258],[2096.6,1.19348229],[2096.5,4.77072701]],[[2097.5,2.04993664],[2097.6,1.19287699],[2097.7,4.76733732],[2097.8,4.76690059],[2097.9,2.56726698]]]
["bitfinex","ETHUSD",1773426189118,[[2091.6,0.02713871],[2090.6,8.54785528],[2090.5,0.157],[2090.4,0.03376737],[2090.2,0.24830017]],[[2094.7,2.03996521],[2095.4,1.86518641],[2095.9,2.52288469],[2096.4,6.68282228],[2097.0,0.10616832]]]
["bitfinex","ETHUSD",1773426232860,[[2093.4,2.84464991],[2093.3,11.58187746],[2093.1,1.316],[2092.9,4.77802253],[2092.8,1.19451478]],[[2094.5,3.00997687],[2094.9,3.06849336],[2095.0,4.77349754],[2095.1,4.77354035],[2095.2,4.77349754]]]
["bitfinex","ETHUSD",1773426256228,[[2094.1,1.318],[2094.0,2.84464991],[2093.9,1.24166421],[2093.8,4.77583299],[2093.6,4.77643597]],[[2094.9,3.05874376],[2095.0,4.77343589],[2095.1,1.19331742],[2095.2,4.77326968],[2095.3,6.64914081]]]
["bitfinex","ETHUSD",1773426312456,[[2096.1,0.0011],[2095.9,2.86301069],[2095.8,1.317],[2095.7,1.1928997],[2095.6,4.77188896]],[[2096.6,3.85585959],[2096.7,4.76962701],[2096.8,4.76962701],[2096.9,4.76917207],[2097.0,4.76962701]]]
["bitfinex","ETHUSD",1773426334355,[[2097.4,0.04767807],[2097.3,4.03947223],[2097.0,1.19215438],[2096.9,4.76871721],[2096.8,4.76871721]],[[2097.8,0.001],[2097.9,1.19171022],[2098.0,4.76754672],[2098.1,2.64919587],[2098.2,4.76599069]]]
["bitfinex","ETHUSD",1773426379966,[[2097.0,3.75605785],[2096.9,4.77003144],[2096.7,4.77046231],[2096.6,1.3241],[2096.3,0.14948499]],[[2097.6,1.19183829],[2097.7,7.51721213],[2097.8,4.76711827],[2098.0,5.01068291],[2098.1,1.725]]]
["bitfinex","ETHUSD",1773426413368,[[2097.4,0.0011],[2097.3,2.5187194],[2097.2,1.19314158],[2097.1,4.76947903],[2097.0,1.3251]],[[2098.0,3.57772442],[2098.1,4.76644423],[2098.2,4.76644423],[2098.3,4.76644423],[2098.4,4.76644423]]]
["bitfinex","ETHUSD",1773426439339,[[2096.8,2.5187194],[2096.7,1.36869399],[2096.5,4.77094919],[2096.4,4.77008162]],[[2097.4,1.19198107],[2097.5,4.76762174],[2097.6,2.38611337],[2097.8,5.00605287],[2097.9,4.41406512]]]
["bitfinex","ETHUSD",1773426508080,[[2098.6,2.25819287],[2098.5,1.19131769],[2098.4,6.09053415],[2098.2,4.76663564],[2098.0,0.0011]],[[2099.1,1.19098661],[2099.2,7.10134905],[2099.3,4.76359666],[2099.5,4.76349259],[2123.9,0.15]]]
["bitfinex","ETHUSD",1773426525438,[[2099.2,2.3221362],[2099.1,1.324],[2099.0,1.191036],[2098.9,4.76547779],[2098.7,0.14948499]],[[2099.5,1.1907597],[2099.6,4.76403881],[2099.7,2.33365915],[2099.8,4.76236988],[2100.1,4.76232839]]]
["bitfinex","ETHUSD",1773426593515,[[2102.1,2.5219326],[2102.0,2.50634348],[2101.9,4.75737392],[2101.8,4.75775628],[2101.7,4.75847392]],[[2103.0,1.18877793],[2103.1,5.42431775],[2103.2,4.75511174],[2103.4,1.763],[2103.5,6.61087407]]]
["bitfinex","ETHUSD",1773426609494,[[2102.5,5.02597611],[2102.4,4.75632953],[2102.2,7.34142413],[2102.1,1.568],[2101.9,6.61241987]],[[2103.8,2.60513161],[2103.9,2.6652344],[2104.0,1.85390803],[2104.1,0.065536],[2104.2,1.759]]]
["bitfinex","ETHUSD",1773426668810,[[2105.7,2.86542854],[2105.6,0.0011],[2105.5,1.18735939],[2105.4,4.74946568],[2105.3,6.75261075]],[[2106.7,4.74721101],[2106.8,3.81932716],[2106.9,4.74672217],[2107.0,4.74676033],[2107.1,4.74605961]]]
["bitfinex","ETHUSD",1773426689359,[[2106.0,2.70698082],[2105.9,1.301],[2105.8,1.18719372],[2105.6,4.75023642],[2105.4,4.74966494]],[[2106.7,1.18669008],[2106.8,7.32950731],[2106.9,4.74676033],[2107.0,4.74630974],[2107.1,6.59996982]]]
["bitfinex","ETHUSD",1773426741411,[[2104.3,0.0011],[2104.2,3.97272556],[2104.1,8.60161303],[2103.9,7.45933743],[2103.6,4.75332621]],[[2105.3,2.87564518],[2105.4,4.79849889],[2105.5,9.76669127],[2105.6,4.98159582],[2105.7,4.74969127]]]
["bitfinex","ETHUSD",1773426764998,[[2104.8,3.97349127],[2104.7,4.75125943],[2104.6,1.296],[2104.5,0.0011],[2104.3,2.67527588]],[[2105.5,2.85079841],[2105.6,1.18731003],[2105.7,4.75024012],[2105.8,4.74924012],[2105.9,4.37041808]]]
["bitfinex","ETHUSD",1773426833593,[[2104.3,2.70944925],[2104.2,1.18809813],[2104.1,4.75247956],[2103.9,6.04903201],[2103.7,0.0011]],[[2104.7,1.18887418],[2104.8,37.36791298],[2105.0,4.75063039],[2105.2,4.75058956],[2105.3,3.74928214]]]
["bitfinex","ETHUSD",1773426860840,[[2104.1,2.70944925],[2104.0,1.3],[2103.9,1.18825025],[2103.8,4.75440222],[2103.7,0.0011]],[[2104.6,3.82603483],[2104.7,4.75145738],[2104.8,34.75105098],[2104.9,7.64100203],[2106.2,7.33496014]]]
["bitfinex","ETHUSD",1773426892540,[[2105.0,1.291],[2104.7,3.07440309],[2104.5,1.18789146],[2104.4,0.0011],[2104.3,4.75315879]],[[2105.7,2.87059627],[2105.8,2.60846663],[2106.0,3.03915031],[2106.1,6.72833808],[2106.2,4.98073659]]]
["bitfinex","ETHUSD",1773426941759,[[2102.6,0.0011],[2102.4,4.18262706],[2102.3,4.75667927],[2102.2,1.299],[2102.1,7.34164583]],[[2103.1,3.17210285],[2103.2,1.18866489],[2103.3,4.75551402],[2103.4,4.75421084],[2103.5,4.75465956]]]
["bitfinex","ETHUSD",1773426971689,[[2103.8,2.94024666],[2103.7,1.18838237],[2103.6,4.75352949],[2103.5,6.05452949],[2103.0,9.75291552]],[[2104.2,0.001],[2104.3,1.18804861],[2104.5,4.75176709],[2104.6,3.06253325],[2104.7,4.75127576]]]
["bitfinex","ETHUSD",1773427030613,[[2104.4,0.01602561],[2104.3,0.0011],[2104.0,2.71768858],[2103.8,0.0011],[2103.4,0.15058499]],[[2104.8,2.93141242],[2104.9,1.18770487],[2105.0,4.75081951],[2105.1,4.75076975]]]
["bitfinex","ETHUSD",1773427046359,[[2103.4,0.0011],[2103.3,1.18860112],[2103.2,7.47655508],[2103.1,0.0011],[2103.0,6.07708259]],[[2104.0,2.72060631],[2104.3,4.75262582],[2104.4,3.41141318],[2104.6,9.75017411],[2104.7,4.75217411]]]
["bitfinex","ETHUSD",1773427131771,[[2103.3,0.0011],[2103.1,0.0011],[2103.0,3.84626869],[2102.9,1.3261],[2102.8,4.75664805]],[[2103.4,3.75491749],[2103.5,4.75506067],[2103.7,5.49614945],[2103.9,7.26278524],[2513.5,0.02902086]]]
["bitfinex","ETHUSD",1773427153669,[[2104.3,2.51328446],[2104.2,2.52009288],[2104.1,4.75239996],[2103.9,4.75304236],[2103.8,0.0011]],[[2104.7,1.18784983],[2104.8,7.31747188],[2104.9,0.23551538],[2105.2,4.75057245],[2105.6,6.94470392]]]
["bitfinex","ETHUSD",1773427230693,[[2103.3,0.0011],[2103.1,0.0011],[2103.0,1.18983523],[2102.9,4.75633444],[2102.5,2.40453437]],[[2103.7,2.41705043],[2103.8,1.18832588],[2103.9,4.7532992],[2104.0,4.75330354],[2104.1,4.75330354]]]
["bitfinex","ETHUSD",1773427264231,[[2104.3,2.49664533],[2104.2,2.5270806],[2104.1,4.7524644],[2104.0,4.75349996],[2103.9,4.75303786]],[[2104.9,3.62153158],[2105.0,4.75073128],[2105.2,4.75133002],[2105.3,0.97349596],[2105.6,0.065536]]]
["bitfinex","ETHUSD",1773427320127,[[2103.8,2.17505577],[2103.7,1.344],[2103.4,1.18855186],[2103.3,4.75420747],[2103.2,6.60899838]],[[2104.2,0.3680386],[2104.3,0.001],[2104.4,1.18803332],[2104.5,4.75178641],[2104.6,2.42376569]]]
["bitfinex","ETHUSD",1773427345726,[[2103.7,0.0011],[2103.6,2.43917957],[2103.5,0.0011],[2103.3,2.53570328],[2103.2,4.75574617]],[[2103.9,1.1882694],[2104.0,4.75407761],[2104.2,0.23492862],[2104.3,7.12441492],[2104.8,6.60595107]]]
["bitfinex","ETHUSD",1773427380698,[[2105.2,1.348],[2105.0,2.27007086],[2104.9,1.1876639],[2104.8,4.75096801],[2104.6,4.75104522]],[[2105.7,3.4561461],[2105.8,4.74901457],[2105.9,7.43600241],[2106.0,4.74901457],[2106.1,4.74856305]]]
["bitfinex","ETHUSD",1773427454857,[[2106.1,0.0011],[2106.0,0.04748338],[2105.9,3.52073412],[2105.7,3.92445689],[2105.6,4.75033414]],[[2106.5,4.25730091],[2106.6,4.74699913],[2106.7,4.74719113],[2107.1,1.84888929],[2107.2,4.74584202]]]
["bitfinex","ETHUSD",1773427458266,[[2106.1,2.22021524],[2105.9,0.0011],[2105.8,2.53619637],[2105.7,7.48605997],[2105.6,4.75033589]],[[2106.5,1.18683651],[2106.6,4.74709674],[2106.8,2.1967502],[2106.9,0.23880293],[2107.1,4.74698315]]]
["bitfinex","ETHUSD",1773427516924,[[2104.0,0.0011],[2103.9,2.19282742],[2103.7,1.18944686],[2103.6,6.10962949],[2103.4,6.60404575]],[[2104.5,1.23545083],[2104.6,7.00259362],[2104.9,4.75202743],[2105.1,6.81745772],[2105.4,6.59925692]]]
["bitfinex","ETHUSD",1773427539632,[[2104.0,0.0011],[2103.8,1.3581],[2103.7,3.33528969],[2103.6,4.75364122],[2103.5,0.0011]],[[2104.5,2.0546319],[2104.6,1.18790711],[2104.7,4.75149672],[2104.8,4.75149672],[2104.9,6.83442198]]]
["bitfinex","ETHUSD",1773427610477,[[2102.4,1.92386306],[2102.3,1.368],[2102.2,0.02388626],[2102.1,3.90796309],[2102.0,4.75846292]],[[2102.9,1.18988076],[2103.0,6.83282621],[2103.1,4.75489755],[2103.2,0.23515914],[2103.3,4.75485551]]]
["bitfinex","ETHUSD",1773427627510,[[2102.2,2.05631361],[2102.1,2.56127372],[2102.0,4.7583347],[2101.9,9.75714761],[2101.8,6.61333749]],[[2102.9,1.18886519],[2103.0,6.77826005],[2103.2,4.75482716],[2103.5,4.75419215],[2103.7,8.69664482]]]
["bitfinex","ETHUSD",1773427689303,[[2100.4,0.0011],[2099.9,3.04796407],[2099.8,4.7623114],[2099.6,1.363],[2099.5,4.76281196]],[[2100.7,3.13234922],[2100.8,4.76031798],[2100.9,4.75986772],[2101.1,6.85317295],[2101.4,6.85094771]]]
["bitfinex","ETHUSD",1773427705030,[[2101.0,1.91663804],[2100.9,2.55894908],[2100.8,4.76009127],[2100.7,4.75986481],[2100.5,6.61783737]],[[2101.6,0.001]]]
["bitfinex","ETHUSD",1773427773306,[[2102.6,1.377],[2102.5,1.18901432],[2102.4,6.6050501],[2102.2,7.30134807],[2102.1,4.75709507]],[[2103.0,2.95582772],[2103.2,4.7548776],[2103.4,4.75465956],[2103.5,4.99750784],[2480.0,10.8152]]]
["bitfinex","ETHUSD",1773427796319,[[2103.4,1.379],[2103.1,1.18872108],[2102.9,6.40708313],[2102.7,4.75578069],[2102.5,9.76381029]],[[2103.7,1.75545399],[2103.8,1.18833035],[2103.9,4.75411443],[2104.0,4.75330354],[2104.1,4.99170543]]]
["bitfinex","ETHUSD",1773427857507,[[2102.6,0.0011],[2102.5,1.70402406],[2102.4,0.0011],[2102.3,2.61672725],[2102.2,4.75688524]],[[2102.7,1.18894754],[2102.8,4.75664592],[2103.0,4.75511922],[2103.1,1.62883671],[2103.3,4.98956988]]]
["bitfinex","ETHUSD",1773427886582,[[2103.1,1.60582518],[2103.0,1.18877244],[2102.9,6.13523039],[2102.5,4.75615662],[2102.4,1.85508549]],[[2103.5,0.001],[2103.7,0.001],[2103.8,1.61481064],[2103.9,0.001],[2104.3,6.60839595]]]
["bitfinex","ETHUSD",1773427913374,[[2102.5,0.0011],[2102.2,0.0011],[2102.0,2.94182194],[2101.9,4.75756752],[2101.8,0.0011]],[[2102.9,1.61151139],[2103.0,1.18877793],[2103.1,4.75606904],[2103.2,4.75511174],[2103.3,4.75611174]]]
["bitfinex","ETHUSD",1773427985698,[[2101.0,0.0011],[2100.9,1.66653087],[2100.8,0.04870091],[2100.7,1.19007644],[2100.6,4.76152069]],[[2101.2,1.1897963],[2101.3,4.75918522],[2101.5,1.84197223],[2101.6,4.75847309],[2101.9,8.67758887]]]
["bitfinex","ETHUSD",1773428002513,[[2099.5,4.15205533],[2099.4,4.76326269],[2099.1,4.76386087],[2098.9,0.87372137],[2098.5,0.45685281]],[[2100.2,1.65965571],[2100.3,1.19030614],[2100.4,5.00339838],[2100.5,4.76122458],[2100.6,4.76122458]]]
["bitfinex","ETHUSD",1773428059170,[[2099.8,1.19058957],[2099.7,5.11985524],[2099.6,1.375],[2099.5,4.81066402],[2099.3,4.76348738]],[[2100.2,0.001],[2100.4,2.67390837],[2100.5,4.7608836],[2100.7,4.76036321],[2100.9,0.24297005]]]
["bitfinex","ETHUSD",1773428084702,[[2101.0,2.2553012],[2100.8,1.19002284],[2100.7,4.80769456],[2100.6,4.76009139],[2100.5,4.76063315]],[[2101.6,2.636794],[2101.8,5.07715949],[2102.0,4.75745038],[2102.3,4.75671296],[2103.4,2.37837646]]]
["bitfinex","ETHUSD",1773428160693,[[2101.0,0.07314435],[2100.8,0.0011],[2100.7,1.47311133],[2100.6,1.19010981],[2100.5,4.76066581]],[[2101.6,1.3965973],[2101.7,1.18953002],[2101.8,4.75793294],[2101.9,9.19631381],[2102.0,10.00703785]]]
["bitfinex","ETHUSD",1773428179011,[[2100.6,1.47421133],[2100.5,1.1901862],[2100.4,0.04870997],[2100.3,4.76112531],[2100.2,0.0011]],[[2101.0,2.58651302],[2101.1,4.76041409],[2101.2,4.99641233],[2101.5,5.50331506],[2140.5,14.18959824]]]
["bitfinex","ETHUSD",1773428259821,[[2100.9,2.74427819],[2100.8,1.19001891],[2100.6,4.76032087],[2100.4,4.7609517],[2099.9,8.896]],[[2101.2,1.1897963],[2101.3,6.20324919],[2101.5,4.75973227],[2101.7,11.21873227],[2179.2,14.18959824]]]
["bitfinex","ETHUSD",1773428294227,[[2101.0,1.36074222],[2100.9,1.399],[2100.8,1.23758894],[2100.7,5.50461915],[2100.5,0.0011]],[[2101.4,2.47701877],[2101.5,0.001],[2101.7,4.75824346],[2101.9,9.04175558],[2102.0,4.75854301]]]
["bitfinex","ETHUSD",1773428361101,[[2099.9,0.0011],[2099.7,1.5201356],[2099.6,2.5938019],[2099.5,4.76411479],[2099.4,0.0011]],[[2100.3,1.47247589],[2100.4,1.19024947],[2100.5,4.76185508],[2100.6,4.7609979],[2100.7,4.76034875]]]
["bitfinex","ETHUSD",1773428393851,[[2100.0,0.0011],[2099.9,2.77753673],[2099.8,0.0011],[2099.6,4.76371902],[2099.4,9.77234527]],[[2100.3,1.44369055],[2100.4,1.19024947],[2100.5,4.76183544],[2100.6,4.760547],[2100.7,4.7609979]]]
["bitfinex","ETHUSD",1773428453585,[[2099.0,0.0011],[2098.6,2.62119008],[2098.5,6.15519948],[2098.3,4.76683104],[2098.2,4.76697033]],[[2099.5,1.32473933],[2099.6,1.19070299],[2099.7,4.76281196],[2099.8,6.62247047],[2099.9,4.76279584]]]
["bitfinex","ETHUSD",1773428488727,[[2098.7,1e-08],[2098.6,0.0011],[2098.4,3.92711196],[2098.3,4.76683975],[2098.2,0.0011]],[[2098.9,2.56454279],[2099.0,4.76433135],[2099.1,6.46],[2099.2,5.00254833],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1773428513375,[[2099.5,0.0011],[2099.2,2.42356885],[2099.1,4.81146483],[2099.0,1.409],[2098.9,4.76550024]],[[2100.1,1.24702782],[2100.2,1.19036282],[2100.3,4.76245129],[2100.4,4.76113985],[2100.5,4.76245129]]]
["bitfinex","ETHUSD",1773428571218,[[2099.5,0.0022],[2099.2,2.69870476],[2099.0,1.19101899],[2098.9,4.76538462],[2098.7,7.51114815]],[[2100.0,1.26198455],[2100.1,1.1904195],[2100.2,4.76167801],[2100.3,6.62019005],[2100.4,4.76167801]]]
["bitfinex","ETHUSD",1773428601542,[[2099.5,0.0011],[2099.3,0.0011],[2099.1,2.37450989],[2099.0,1.1910401],[2098.9,4.7654574]],[[2100.1,1.30789002],[2100.2,0.001],[2100.4,4.76108858],[2100.5,3.286647],[2100.6,4.7609979]]]
["bitfinex","ETHUSD",1773428660020,[[2097.8,1.3423253],[2097.7,4.76708685],[2097.6,0.04767353],[2097.5,1.378],[2097.4,4.76777658]],[[2098.4,6.018504],[2098.5,1.42509279],[2098.6,4.76608823],[2098.9,4.76443975],[2099.1,4.76403224]]]
["bitfinex","ETHUSD",1773428690596,[[2097.5,0.0011],[2097.3,2.56700876],[2097.2,5.1167312],[2096.9,6.15125709],[2090.4,1.27711494]],[[2098.1,1.19180523],[2098.2,1.19149747],[2098.3,4.76598989],[2098.4,4.76598989],[2098.5,4.7657614]]]
["bitfinex","ETHUSD",1773428761348,[[2097.2,0.11898554],[2097.1,1.23976868],[2097.0,4.76851692],[2096.9,6.14901742],[2094.4,17.27612394]],[[2097.7,1.19179747],[2097.8,5.91662906],[2098.0,4.76647694],[2098.4,2.63340212],[2098.5,4.76531919]]]
["bitfinex","ETHUSD",1773428779132,[[2096.0,1.3741],[2095.9,1.19280348],[2095.8,4.7725445],[2095.7,0.19295136],[2095.6,4.77190282]],[[2096.4,2.34202368],[2096.5,4.76991174],[2096.6,0.001],[2096.7,4.76953155],[2097.1,0.23755808]]]
["bitfinex","ETHUSD",1773428846208,[[2098.9,1.06701844],[2098.6,2.58322529],[2098.5,4.76521254],[2098.4,9.25108068],[2097.9,5.07558858]],[[2099.4,1.19182266],[2099.5,4.76306379],[2099.7,4.76359419],[2099.8,0.23932474],[2100.8,3.77260095]]]
["bitfinex","ETHUSD",1773428869922,[[2098.0,0.0011],[2097.9,1.00959148],[2097.8,0.0011],[2097.3,1.86401377],[2097.2,4.83365047]],[[2098.7,2.23663206],[2098.8,4.76485443],[2099.0,4.76485342],[2099.9,4.28090715],[2100.0,8.73982754]]]
["bitfinex","ETHUSD",1773428917597,[[2103.6,0.04753755],[2103.5,1.21210757],[2103.4,6.15700476],[2103.3,4.75398145],[2103.2,6.08523348]],[[2104.7,1.59598763],[2104.9,1.18770487],[2105.0,4.75081951],[2105.1,4.75081951],[2105.2,4.81635551]]]
["bitfinex","ETHUSD",1773428941347,[[2101.7,1.402],[2101.6,1.20747701],[2101.5,7.37041785],[2101.4,1.1166173],[2101.2,4.75914871]],[[2102.2,1.18923033],[2102.3,6.22795372],[2102.5,4.75646879],[2102.6,4.75635921],[2448.0,0.243524]]]
["bitfinex","ETHUSD",1773428998199,[[2103.0,1.394],[2102.9,1.80569116],[2102.6,4.7569175],[2102.4,4.7575372],[2098.9,14.17733379]],[[2103.5,3.09681003],[2103.6,4.75398145],[2103.7,4.75398145],[2103.8,4.75398145],[2103.9,1.5447061]]]
["bitfinex","ETHUSD",1773429038012,[[2103.2,1.384],[2103.1,1.77049837],[2103.0,1.18873384],[2102.9,4.75521263],[2102.8,0.0011]],[[2103.4,0.001],[2103.5,1.18851439],[2103.6,6.50815089],[2103.8,4.75332308],[2103.9,2.47318918]]]
["bitfinex","ETHUSD",1773429057753,[[2103.2,1.71043547],[2103.1,2.57381681],[2103.0,4.75509472],[2102.9,0.0011],[2102.8,4.75661256]],[[2103.3,0.001],[2103.6,2.89743336],[2103.7,4.75369325],[2103.9,7.22649272],[2459.0,0.00852806]]]
["bitfinex","ETHUSD",1773429127818,[[2103.5,1.5844241],[2103.3,4.75543548],[2103.2,0.74125823],[2103.1,4.75484265],[2102.6,5.080636]],[[2104.1,1.59283528],[2104.2,1.18809999],[2104.3,4.75239996],[2104.4,4.75194883],[2104.5,4.75339996]]]
["bitfinex","ETHUSD",1773429156346,[[2104.1,1.63119008],[2104.0,1.387],[2103.9,1.18823513],[2103.8,4.7530942],[2103.7,0.0011]],[[2104.6,1.18787418],[2104.7,4.75149672],[2104.9,4.75149672]]]
["bitfinex","ETHUSD",1773429236554,[[2103.6,1.3999481],[2103.4,0.04864207],[2103.2,2.56972068],[2103.1,4.75586593],[2101.3,1.42762313]],[[2103.7,1.18838237],[2103.8,4.75335869],[2104.0,6.16017723],[2104.2,4.99622031],[2117.2,0.39]]]
["bitfinex","ETHUSD",1773429273489,[[2103.3,0.0011],[2103.2,0.0011],[2103.1,0.85927156],[2102.7,4.756664],[2102.5,5.49816557]],[[2103.7,1.29331657],[2103.8,1.24774217],[2103.9,4.75319333],[2104.0,5.49578286],[2104.2,4.75330354]]]
["bitfinex","ETHUSD",1773429346345,[[2104.7,2.19317993],[2104.6,0.02370312],[2104.5,1.18788335],[2104.4,4.75193553],[2104.2,5.4943173]],[[2105.0,2.49437343],[2105.1,4.80982439],[2105.3,4.74999187],[2105.8,4.74886193]]]
["bitfinex","ETHUSD",1773429362876,[[2104.3,0.0003],[2104.2,0.0011],[2103.8,1.95974688],[2103.7,4.75448434],[2103.5,0.0011]],[[2104.7,1.30045838],[2104.8,0.74086377],[2104.9,1.18770487],[2105.0,4.81020193],[2105.1,4.75049962]]]
["bitfinex","ETHUSD",1773429431363,[[2103.6,1.363],[2103.5,0.0011],[2103.4,1.18854676],[2103.3,4.75549492],[2103.2,0.0118893]],[[2103.7,1.24892375],[2103.9,1.18831338],[2104.0,4.81236667],[2104.2,4.75242712],[2104.4,0.001]]]
["bitfinex","ETHUSD",1773429459473,[[2103.4,0.0011],[2103.2,2.56066302],[2103.1,5.83921887],[2103.0,0.0011],[2102.9,4.75643294]],[[2103.7,0.001],[2103.9,2.61290605],[2104.8,6.60485405]]]
["bitfinex","ETHUSD",1773429522680,[[2103.4,1.13824291],[2103.3,1.18860837],[2103.2,4.80198009],[2103.1,4.7544335],[2103.0,1.381]],[[2103.7,0.04747939],[2103.8,0.001],[2103.9,2.31997675],[2104.0,4.75296979],[2104.2,4.75342351]]]
["bitfinex","ETHUSD",1773429553226,[[2103.8,1.04308417],[2103.7,1.18837766],[2103.6,4.75484544],[2103.5,4.75352949],[2103.4,1.3891]],[[2104.2,0.001],[2104.4,1.13394077],[2105.0,1.18764845],[2105.2,4.81612982],[2144.0,14.18959824]]]
["bitfinex","ETHUSD",1773429616231,[[2101.7,0.0011],[2101.6,1.3801],[2101.4,1.03213005],[2101.3,1.18970014],[2098.1,2.52127147]],[[2102.1,2.33546946],[2102.2,4.75714761],[2102.3,4.75694603],[2102.4,5.00005631],[2102.6,0.001]]]
["bitfinex","ETHUSD",1773429635576,[[2100.2,4.76824599],[2100.1,1.19036282],[2100.0,2.49283295],[2099.8,4.76225342],[2099.6,1.568]],[[2101.5,1.18513957],[2101.6,1.18956985],[2101.7,6.61442099],[2101.8,4.7579473],[2101.9,7.3562886]]]
["bitfinex","ETHUSD",1773429668456,[[2097.3,0.0011],[2097.0,0.0011],[2096.4,4.76917207],[2096.2,6.62622363],[2096.0,7.30752477]],[[2097.8,1.18458957],[2098.0,1.1916495],[2098.1,4.76624206],[2098.2,4.76599258],[2098.3,6.62258582]]]
["bitfinex","ETHUSD",1773429726166,[[2098.9,0.0011],[2098.7,0.0011],[2098.5,0.0011],[2098.2,0.0011],[2098.1,2.55781162]],[[2099.4,1.18403957],[2099.5,1.19076331],[2099.6,4.76303881],[2099.7,4.76266598],[2099.8,7.33608388]]]
["bitfinex","ETHUSD",1773429751415,[[2098.3,1.388],[2098.2,0.0011],[2098.0,1.19156789],[2097.9,4.76656808],[2097.8,0.04766898]],[[2098.9,1.17828957],[2099.0,1.19108261],[2099.1,4.7640258],[2099.2,4.76417341],[2099.3,5.00196131]]]
["bitfinex","ETHUSD",1773429827663,[[2100.1,0.93230057],[2100.0,2.57042161],[2099.9,6.62417676],[2099.8,4.76190476],[2099.7,4.76235831]],[[2100.8,2.13458946],[2100.9,4.75992891],[2101.1,4.76042346],[2101.3,4.75917517],[2101.5,0.065536]]]
["bitfinex","ETHUSD",1773429847489,[[2100.9,2.18366676],[2100.8,1.385],[2100.7,4.76012395],[2100.5,4.7605705],[2100.4,1.86217711]],[[2101.5,1.18962645],[2101.6,5.70615893],[2101.7,0.001],[2101.8,4.75784761],[2101.9,7.12290761]]]
["bitfinex","ETHUSD",1773429915981,[[2101.6,1.376],[2101.3,1.18969768],[2101.2,5.71988389],[2101.1,0.0011],[2101.0,4.75960045]],[[2101.9,1.18940006],[2102.0,5.73975447],[2102.2,4.75696532],[2102.4,4.75814761],[2102.6,0.23484258]]]
["bitfinex","ETHUSD",1773429944809,[[2101.0,1.393],[2100.9,0.0011],[2100.8,0.0011],[2100.6,0.0011],[2100.5,0.0011]],[[2101.4,1.01628033],[2101.5,0.001],[2101.6,1.85685325],[2101.7,3.72783908],[2101.8,4.75793756]]]
["bitfinex","ETHUSD",1773430017480,[[2099.0,1.385],[2098.9,1.08304893],[2098.7,1.19117126],[2098.6,4.76681605],[2098.4,4.76552353]],[[2099.3,2.31379582],[2099.4,4.76349259],[2099.6,4.76303881],[2099.7,0.98619935],[2099.8,4.76258513]]]
["bitfinex","ETHUSD",1773430042695,[[2099.3,0.0011],[2099.0,1.20922971],[2098.9,1.19106175],[2098.8,4.76569488],[2098.5,0.89330703]],[[2099.8,1.16122869],[2099.9,1.19053288],[2100.0,5.50595357],[2100.1,4.76179567],[2100.2,4.76313153]]]
["bitfinex","ETHUSD",1773430093248,[[2098.5,2.77705217],[2098.4,4.76651639],[2098.2,7.27419597],[2098.1,0.0011],[2097.7,11.58933463]],[[2099.1,1.26652533],[2099.2,1.19092987],[2099.3,4.76371951],[2099.4,4.76336695],[2099.5,0.23591436]]]
["bitfinex","ETHUSD",1773430118508,[[2098.2,0.28641804],[2098.1,0.0011],[2098.0,1.19158706],[2097.9,4.76664969],[2097.8,4.766878]],[[2098.7,1.22994712],[2099.1,4.99807069],[2099.6,2.19016101],[2100.0,3.7904789],[2100.4,1.63946997]]]
["bitfinex","ETHUSD",1773430145634,[[2098.5,0.0011],[2098.3,1.19253445],[2098.2,5.9260888],[2098.0,0.0011],[2097.9,4.76666282]],[[2098.9,1.21258333],[2099.1,0.74485318],[2099.2,4.76394645],[2099.3,1.43329421],[2099.4,4.76494645]]]
["bitfinex","ETHUSD",1773430212167,[[2098.5,1.389],[2098.4,1.49961868],[2098.2,1.19145742],[2098.1,7.32590121],[2097.9,0.0011]],[[2099.2,1.01133602],[2099.3,1.19091097],[2099.4,6.62755024],[2099.5,4.76304207],[2099.6,4.7628133]]]
["bitfinex","ETHUSD",1773430236326,[[2099.7,1.63007643],[2099.6,1.86305765],[2099.5,1.19074083],[2099.4,4.76317952],[2099.3,8.16758145]],[[2100.8,0.2410741],[2100.9,1.06045522],[2101.3,4.75915691],[2101.5,1.86405765],[2101.7,2.53828298]]]
["bitfinex","ETHUSD",1773430297672,[[2101.3,1.389],[2101.2,2.9044904],[2101.1,4.75936607],[2101.0,0.0011],[2100.9,4.75982377]],[[2101.9,2.88559954],[2102.0,4.75860026],[2102.1,4.75755172],[2102.2,4.75760026],[2102.4,6.61399763]]]
["bitfinex","ETHUSD",1773430330010,[[2101.7,1.83588534],[2101.6,1.375],[2101.5,1.19072141],[2101.4,4.75854412],[2101.3,4.76001662]],[[2102.8,6.61253014],[2103.5,0.14948499],[2431.1,0.02954555],[2439.0,0.0085601],[2440.0,12.4559058]]]
["bitfinex","ETHUSD",1773430397874,[[2101.4,0.0011],[2101.2,0.21948171],[2101.1,1.190925],[2101.0,4.76071634],[2100.4,11.33589689]],[[2102.0,1.94339239],[2102.1,1.93283286],[2102.2,4.7570032],[2102.3,4.75684198],[2102.4,4.75692132]]]
["bitfinex","ETHUSD",1773430414738,[[2099.9,0.0011],[2099.7,0.0011],[2099.6,1.357],[2099.5,0.04873038],[2099.4,1.19077232]],[[2100.0,3.24030706],[2100.1,4.76174837],[2100.2,0.04760316],[2100.3,4.76167801],[2415.2,0.0046]]]
["bitfinex","ETHUSD",1773430492652,[[2100.5,1.3721],[2100.3,0.0011],[2100.0,1.82254991],[2099.8,1.19054854],[2099.5,6.62160551]],[[2100.7,1.80088309],[2100.8,1.19002284],[2100.9,4.76109139],[2101.0,4.76009139],[2101.1,4.76009139]]]
["bitfinex","ETHUSD",1773430509605,[[2100.6,1.375],[2100.5,1.82144991],[2100.4,1.19021417],[2100.3,4.76115008],[2100.2,2.68225219]],[[2100.9,0.001],[2101.0,2.99079265],[2101.1,4.75946276],[2101.2,4.75963826],[2101.7,4.75817226]]]
["bitfinex","ETHUSD",1773430579337,[[2100.5,2.04921439],[2100.4,2.56820327],[2100.3,4.76111291],[2100.2,3.09185763],[2100.1,4.76165328]],[[2101.0,1.18990956],[2101.1,6.80258486],[2101.3,4.75900903],[2101.5,4.76018522],[2102.8,0.14948499]]]
["bitfinex","ETHUSD",1773430620515,[[2100.5,2.29284771],[2100.4,1.378],[2100.3,1.19026775],[2100.2,4.76254121],[2100.1,1.23212533]],[[2100.8,1.19007456],[2100.9,6.83737269],[2101.1,4.75986481],[2101.5,5.50271754],[2101.8,6.46]]]
["bitfinex","ETHUSD",1773430642450,[[2100.5,2.26719844],[2100.3,0.04761224],[2100.2,2.57636268],[2100.1,6.55929807],[2100.0,4.76255129]],[[2101.1,3.42344944],[2101.2,4.75933008],[2101.4,4.75892091],[2101.6,4.75843701],[2101.8,4.75784902]]]
["bitfinex","ETHUSD",1773430711371,[[2100.5,4.26813581],[2100.3,1.19028457],[2100.2,4.76251241],[2100.1,3.39886409],[2099.9,4.7632269]],[[2101.1,4.11572717],[2101.2,4.75937825],[2101.3,4.75999119],[2101.6,4.99376501],[2102.8,2.52839301]]]
["bitfinex","ETHUSD",1773430735611,[[2100.0,0.04871904],[2099.9,3.11669517],[2099.8,1.19055573],[2099.7,4.76364118],[2099.5,4.76411345]],[[2100.5,2.94176955],[2100.6,1.19013615],[2100.7,4.7615446],[2100.8,4.760421],[2100.9,4.75991883]]]
["bitfinex","ETHUSD",1773430811154,[[2100.1,3.20057298],[2100.0,1.19046012],[2099.9,4.7620513],[2099.7,1.383],[2099.6,4.76309698]],[[2100.5,1.19019281],[2100.6,6.56762962],[2100.8,4.76024581],[2101.4,4.82438341],[2101.6,3.72215646]]]
["bitfinex","ETHUSD",1773430839010,[[2100.2,3.83910468],[2100.1,0.0011],[2100.0,0.0011],[2099.9,1.19048553],[2099.8,4.76334205]],[[2101.2,1.18984518],[2101.3,4.76008809],[2101.4,4.75918522],[2101.5,5.50246072]]]
["bitfinex","ETHUSD",1773430909970,[[2099.3,1.38],[2099.2,0.04873719],[2099.1,1.19098273],[2099.0,4.76521961],[2094.9,6.18894227]],[[2099.5,0.001],[2099.6,5.76887042],[2099.7,4.76266846],[2099.8,0.001],[2100.0,4.76211957]]]
["bitfinex","ETHUSD",1773430942607,[[2099.2,0.0011],[2099.0,0.0011],[2098.9,2.57408874],[2098.8,4.76572318],[2098.7,0.0011]],[[2099.3,0.001],[2099.4,5.76842502],[2099.5,4.76408917],[2099.7,4.76259258],[2129.0,19.84490441]]]
["bitfinex","ETHUSD",1773431034481,[[2100.6,4.19100393],[2100.5,0.04760771],[2100.4,2.58620318],[2100.3,4.76110993],[2100.2,0.74440193]],[[2101.0,5.6122349],[2101.1,4.75945177],[2101.3,4.76005423],[2101.4,4.75916788],[2101.6,4.75844488]]]
["bitfinex","ETHUSD",1773431054402,[[2101.3,4.19100393],[2101.2,1.402],[2101.1,1.19094916],[2100.9,4.75976554],[2100.8,0.0011]],[[2101.7,1.18951325],[2101.8,4.758053],[2101.9,4.75769139],[2102.1,4.75760026],[2102.2,0.23398218]]]
["bitfinex","ETHUSD",1773431129085,[[2102.2,4.86902274],[2102.1,2.75726633],[2102.0,4.75736372],[2101.6,4.75893707],[2101.5,0.14948499]],[[2102.9,6.24090718],[2103.0,4.75533786],[2103.1,4.75489245],[2103.2,4.75633786],[2103.3,4.75533786]]]
["bitfinex","ETHUSD",1773431148710,[[2103.0,6.17094484],[2102.7,4.90507925],[2102.5,9.76720028]],[[2104.0,6.30329497],[2104.1,4.75279382],[2104.3,4.75220843],[2104.5,4.75174012],[2105.4,2.37724052]]]
["bitfinex","ETHUSD",1773431238131,[[2102.4,0.0011],[2102.3,0.00946763],[2102.2,1.19032825],[2102.1,4.75822845],[2102.0,0.0011]],[[2102.9,6.31068552],[2103.0,0.001],[2103.2,1.1887111],[2103.3,4.75454986],[2103.4,4.75421391]]]
["bitfinex","ETHUSD",1773431271466,[[2104.1,0.44839056],[2104.0,1.443],[2103.8,1.18832588],[2103.7,4.75330354],[2103.6,4.75333901]],[[2105.2,6.27580472],[2105.3,4.75008794],[2105.4,3.04153798],[2105.5,4.81502112],[2105.6,4.74991687]]]
["bitfinex","ETHUSD",1773431293225,[[2103.2,1.63815328],[2103.0,6.32317363],[2102.8,4.75556271],[2102.7,4.75687318],[2102.6,0.066636]],[[2104.3,7.46384824],[2104.4,6.60441076],[2104.5,4.75217411],[2104.6,4.75217411],[2104.7,6.60441076]]]
["bitfinex","ETHUSD",1773431346579,[[2103.7,6.1801628],[2103.6,1.23703211],[2103.4,1.4341],[2103.3,4.75550548],[2103.2,0.0011]],[[2104.2,7.65860851],[2104.3,4.75228094],[2104.7,4.7514623],[2104.8,0.29710487],[2109.7,1.85469146]]]
["bitfinex","ETHUSD",1773431407199,[[2103.2,1.418],[2103.1,0.0011],[2103.0,0.0011],[2102.9,1.18989415],[2102.8,4.7565769]],[[2103.7,7.68842918],[2103.8,7.50341656],[2103.9,4.75352949],[2104.0,5.49505157],[2105.4,7.27642915]]]
["bitfinex","ETHUSD",1773431471310,[[2100.5,0.00110001],[2100.4,1.19020761],[2100.3,4.76115199],[2100.2,6.14944626],[2100.1,1.85534601]],[[2101.6,6.49944999],[2101.7,0.065536],[2101.8,3.04480266],[2101.9,7.50765959],[2102.0,4.99903439]]]
["bitfinex","ETHUSD",1773431504937,[[2102.1,7.44108654],[2101.8,1.19051612],[2101.7,4.75791609],[2101.6,4.75782662],[2100.4,5.7051218]],[[2102.6,0.001],[2102.7,6.08898629],[2102.8,1.1888954],[2102.9,4.75555208],[2103.0,4.75512052]]]
["bitfinex","ETHUSD",1773431582093,[[2102.7,6.12324755],[2102.6,1.1889591],[2102.5,6.19813254],[2102.3,4.75666372],[2102.2,0.0011]],[[2103.2,7.27680995],[2103.3,4.75445472],[2103.5,4.75498578],[2103.7,4.7539801],[2104.8,4.86201098]]]
["bitfinex","ETHUSD",1773431612545,[[2102.3,6.48218523],[2102.2,2.63621433],[2102.1,4.75823471],[2101.9,0.0011],[2101.4,4.75858904]],[[2102.9,6.38552921],[2103.0,1.18877793],[2103.1,4.75511174],[2103.3,4.75611174],[2103.4,4.75511174]]]
["bitfinex","ETHUSD",1773431691194,[[2102.3,0.0011],[2102.1,7.51018363],[2101.9,1.19048227],[2101.8,4.75782311],[2101.7,0.0011]],[[2102.5,7.34707802],[2102.6,4.75624256],[2102.7,4.75624256],[2102.9,4.75624256],[2103.0,0.001]]]
["bitfinex","ETHUSD",1773431714617,[[2101.6,7.11003188],[2101.5,6.24633792],[2101.4,4.7593794],[2101.2,4.75917925],[2101.0,2.10042801]],[[2102.5,7.11465889],[2102.6,4.75701677],[2102.7,4.75624256],[2102.8,4.99860785],[2103.0,0.066536]]]
["bitfinex","ETHUSD",1773431793723,[[2103.5,5.86341873],[2103.4,8.04641024],[2103.3,4.80259862],[2103.2,6.25920747],[2103.1,4.75420747]],[[2104.8,1.239101],[2104.9,10.84686259],[2105.0,4.75104522],[2105.2,4.75058505],[2105.3,0.24277228]]]
["bitfinex","ETHUSD",1773431811419,[[2103.6,1.509],[2103.5,4.67152068],[2103.3,1.18856537],[2103.2,0.0011],[1973.6,38.05]],[[2104.2,7.60622402],[2104.3,4.75239996],[2104.4,4.75239996],[2104.5,6.60625834],[2104.6,4.75239996]]]
["bitfinex","ETHUSD",1773431834956,[[2103.7,6.18052068],[2103.5,1.23598912],[2103.4,4.75402821],[2103.2,4.75530747],[2102.7,9.7607506]],[[2104.1,1.23673463],[2104.2,10.78822821],[2104.4,4.75212448],[2104.7,4.75138967],[2105.1,4.13892368]]]
["bitfinex","ETHUSD",1773431935135,[[2101.1,6.29320165],[2101.0,1.496],[2100.8,0.0476009],[2100.7,1.19004071],[2100.6,5.50476483]],[[2101.5,0.001],[2101.6,7.52008175],[2101.7,4.75820901],[2101.9,4.75765593],[2102.0,0.23875536]]]
["bitfinex","ETHUSD",1773431983990,[[2100.6,0.0011],[2100.4,0.04870997],[2100.2,7.04653682],[2100.1,4.76267305],[2099.6,6.61981946]],[[2101.2,6.21311746],[2101.3,1.18973968],[2101.4,4.75895873],[2101.5,6.61601392],[2101.6,4.75895873]]]
["bitfinex","ETHUSD",1773432010699,[[2100.4,0.0011],[2100.1,5.99970698],[2100.0,1.19045651],[2099.9,4.76203603],[2099.3,9.76626707]],[[2101.0,5.93365274],[2101.1,1.18985293],[2101.2,6.61646692],[2101.3,4.75941173],[2101.4,4.75907709]]]
["bitfinex","ETHUSD",1773432037040,[[2100.5,0.04760771],[2100.4,2.69423317],[2100.3,4.99544585],[2100.2,0.0011],[2100.1,0.0011]],[[2101.0,1.18990956],[2101.1,11.14251682],[2101.2,4.75940169],[2101.5,4.75964749],[2101.7,6.85301448]]]
["bitfinex","ETHUSD",1773432125711,[[2101.0,6.51710975],[2100.8,1.19110411],[2100.7,4.76021471],[2100.5,5.50415681],[2100.4,0.23365086]],[[2101.4,7.23471335],[2101.5,4.75861825],[2101.6,4.75928037],[2101.8,4.75827726],[2101.9,2.65149328]]]
["bitfinex","ETHUSD",1773432155655,[[2102.0,1.518],[2101.9,6.17328515],[2101.8,1.18944633],[2101.7,1.80355109],[2101.6,6.32736987]],[[2102.4,7.28585215],[2102.5,4.75746879],[2102.6,4.75604131],[2102.8,0.7424311],[2102.9,4.75547645]]]
["bitfinex","ETHUSD",1773432241062,[[2101.3,0.0011],[2101.1,0.0011],[2101.0,6.16616409],[2100.8,1.18998778],[2100.7,4.76016966]],[[2101.9,9.71284971],[2102.0,4.75849281],[2102.1,4.75860026],[2102.2,6.61308467],[2102.3,4.75860026]]]
["bitfinex","ETHUSD",1773432283690,[[2100.5,0.0011],[2100.4,0.0011],[2100.3,1.19140291],[2100.2,4.7614463],[2100.1,0.23487941]],[[2100.8,1.19002284],[2100.9,11.06109139],[2101.1,4.75955475],[2101.2,0.74398375],[2101.3,4.7589603]]]
["bitfinex","ETHUSD",1773432384881,[[2103.5,5.96741711],[2103.4,1.18854942],[2103.3,7.04833044],[2103.2,9.76320747],[2103.1,5.1426632]],[[2104.1,0.002],[2104.2,7.63990186],[2104.3,4.75219955],[2104.4,0.002],[2104.6,4.75169257]]]
["bitfinex","ETHUSD",1773432413870,[[2103.7,6.00991445],[2103.5,1.4228149],[2103.4,4.75409177],[2103.3,0.001],[2103.0,0.15048499]],[[2104.0,7.39819178],[2104.1,4.75265528],[2104.2,0.002],[2104.4,4.75198569],[2104.6,0.74101377]]]
["bitfinex","ETHUSD",1773432461293,[[2102.7,1.557],[2102.6,0.001],[2102.5,0.001],[2102.4,1.19007335],[2102.3,4.75657683]],[[2103.1,7.27972226],[2103.2,4.75482373],[2103.3,4.75444953],[2103.4,0.002],[2103.5,4.75409467]]]
["bitfinex","ETHUSD",1773432568216,[[2104.5,1.586],[2104.4,5.85158449],[2104.2,1.18809976],[2104.0,4.75279662],[2103.9,1.568]],[[2105.1,6.49192229],[2105.2,1.18753562],[2105.3,4.7521425],[2105.4,6.60156729],[2105.5,4.75192459]]]
["bitfinex","ETHUSD",1773432596022,[[2104.0,0.001],[2103.8,7.58437191],[2103.7,0.001],[2103.6,1.18943109],[2103.5,4.75493376]],[[2104.1,1.18815645],[2104.2,10.87111209],[2104.4,4.75217411],[2104.5,0.74104653],[2104.6,4.98614222]]]
["bitfinex","ETHUSD",1773432681961,[[2103.0,2.63877981],[2102.9,1.23737496],[2102.8,4.75543524],[2102.6,4.75700125],[2102.1,6.32613206]],[[2103.3,6.07956656],[2103.5,0.002],[2103.7,4.75456786],[2103.8,1.42907119],[2105.2,1.42507548]]]
["bitfinex","ETHUSD",1773432759898,[[2103.8,1.596],[2103.7,0.001],[2103.6,0.45831736],[2103.5,1.18945362],[2103.4,4.75420108]],[[2104.2,6.29461009],[2104.4,1.19001701],[2104.5,4.75382711],[2104.6,5.49232043],[2104.8,4.98885638]]]
["bitfinex","ETHUSD",1773432876698,[[2107.8,1.643],[2107.7,6.36160659],[2107.6,1.1861831],[2107.5,4.74494475],[2107.3,1.565]],[[2108.1,2.72378959],[2108.2,1.18584574],[2108.3,4.74335723],[2108.5,5.71627966],[2108.7,4.74293302]]]
["bitfinex","ETHUSD",1773432906630,[[2107.7,1.655],[2107.6,6.22662598],[2107.4,4.74505471],[2107.2,4.7456177]],[[2108.0,2.72278959],[2108.1,1.18593772],[2108.2,4.74345019],[2108.3,0.002],[2108.4,4.74293766]]]
["bitfinex","ETHUSD",1773432985119,[[2109.1,5.96181127],[2108.9,1.689],[2108.8,1.1854685],[2108.7,4.74218252],[2108.6,4.74203338]],[[2109.5,0.002],[2109.9,7.59091819],[2110.0,4.98121619],[2110.1,4.73921655],[2110.8,0.23336847]]]
["bitfinex","ETHUSD",1773433016777,[[2110.2,6.24993109],[2110.1,1.678],[2109.9,2.71325768],[2109.8,4.73975729],[2109.6,3.40292282]],[[2110.8,1.18438506],[2110.9,4.80879324],[2111.0,12.77783423],[2111.2,4.73669263],[2111.4,4.73641832]]]
["bitfinex","ETHUSD",1773433086738,[[2108.1,1.71],[2108.0,6.20915878],[2107.9,1.18600738],[2107.7,4.7443873],[2107.6,0.001]],[[2108.4,7.2055058],[2108.5,4.74278999],[2108.6,0.73760945],[2108.7,4.74233486],[2108.9,0.24226173]]]
["bitfinex","ETHUSD",1773433125870,[[2108.8,7.52506561],[2108.7,6.51063316],[2108.4,4.74273822],[2106.7,8.50297996],[2106.6,1.42406779]],[[2109.3,7.4119654],[2109.4,4.7409093],[2109.5,0.002],[2109.6,4.7402638],[2109.7,0.73954843]]]
["bitfinex","ETHUSD",1773433152904,[[2110.3,5.96401473],[2110.2,1.18472182],[2110.1,4.73895364],[2110.0,1.78539336],[2109.9,5.47709839]],[[2110.7,6.40098966],[2110.8,1.18443683],[2110.9,4.73745248],[2111.0,1.737],[2111.1,4.73690144]]]
["bitfinex","ETHUSD",1773433217478,[[2110.8,6.03231697],[2110.7,2.95743748],[2110.5,4.73911588],[2110.3,4.73949963],[2107.7,0.001]],[[2111.2,1.18416066],[2111.3,8.14491028],[2111.5,5.47211777],[2111.7,4.73552668],[2112.0,11.59103336]]]
["bitfinex","ETHUSD",1773433244998,[[2110.5,0.001],[2110.3,6.25135379],[2110.2,0.001],[2110.0,1.18581337],[2109.9,0.001]],[[2110.9,3.41035875],[2111.0,1.18427285],[2111.1,4.73709142],[2111.2,6.57769138],[2111.3,4.73709142]]]
["bitfinex","ETHUSD",1773433362218,[[2110.7,4.42621344],[2110.6,1.85537989],[2110.5,0.001],[2110.4,1.18560541],[2110.3,4.73943821]],[[2111.0,7.56513689],[2111.1,4.73905194],[2111.2,0.002],[2111.3,4.73641995],[2111.5,5.47240198]]]
["bitfinex","ETHUSD",1773433393615,[[2109.4,0.001],[2109.3,0.04740909],[2109.2,2.97126889],[2109.1,4.74221984],[2109.0,4.74113407]],[[2109.8,6.5473754],[2109.9,1.18491886],[2110.0,4.74152955],[2110.2,4.7389651],[2431.1,0.02954555]]]
["bitfinex","ETHUSD",1773433441285,[[2111.6,0.001],[2111.5,1.23133531],[2111.4,4.73718839],[2111.3,4.73596968],[2111.2,5.47145882]],[[2111.9,0.002],[2112.1,0.002],[2112.2,2.57341067],[2112.3,4.73428363],[2112.5,4.7339074]]]
["bitfinex","ETHUSD",1773433508676,[[2110.9,1.796],[2110.8,0.001],[2110.6,3.20460075],[2110.5,4.73821253],[2110.1,1.79795076]],[[2111.1,0.03553058],[2111.2,0.46808106],[2111.6,1.18393635],[2111.7,6.57781395],[2111.9,7.59605269]]]
["bitfinex","ETHUSD",1773433610906,[[2110.1,0.47527825],[2110.0,2.96482906],[2109.9,4.73954543],[2109.7,1.563],[2109.6,4.74022133]],[[2110.4,0.48695765],[2110.5,1.18455342],[2110.6,4.74021012],[2110.7,0.73832198],[2110.8,4.7397541]]]
["bitfinex","ETHUSD",1773433633629,[[2108.3,0.001],[2108.2,0.47599988],[2108.1,1.764],[2108.0,1.18593389],[2107.7,4.74450683]],[[2108.9,0.46606067],[2109.0,0.7367265],[2109.1,1.18533971],[2109.2,4.74327985],[2109.3,4.98100442]]]
["bitfinex","ETHUSD",1773433708098,[[2109.0,0.46191858],[2108.9,0.001],[2108.8,1.2338842],[2108.7,4.74206519],[2108.6,0.001]],[[2109.3,1.68188225],[2109.4,4.74081307],[2109.6,5.47965431],[2109.7,4.74002333],[2109.8,0.24200551]]]
["bitfinex","ETHUSD",1773433744056,[[2109.2,2.28387838],[2109.1,1.18529425],[2109.0,4.74258002],[2108.8,4.74300727],[2108.6,7.86906803]],[[2109.5,0.45718743],[2109.6,1.18710556],[2109.7,4.74019449],[2109.8,0.73921238],[2409.0,0.00860817]]]
["bitfinex","ETHUSD",1773433860044,[[2109.2,0.001],[2109.1,0.48333999],[2109.0,0.001],[2108.9,0.001],[2108.8,4.74288345]],[[2109.4,0.45266656],[2109.6,0.002],[2109.8,4.73991379],[2109.9,1.92410397],[2110.1,4.73963917]]]
["bitfinex","ETHUSD",1773433902204,[[2108.5,1.65285375],[2108.4,4.74291673],[2108.3,1.8],[2108.2,2.63485915],[2108.1,4.74360145]],[[2108.8,0.49036788],[2108.9,1.18745825],[2109.0,4.7417927],[2109.1,0.73915753]]]
["bitfinex","ETHUSD",1773433951882,[[2108.9,0.001],[2108.7,1.64894503],[2108.6,4.74347241],[2108.5,0.001],[2108.4,0.001]],[[2109.1,0.49932154],[2109.2,1.18733733],[2109.3,4.74108363],[2109.4,0.73948768],[2109.5,4.74049699]]]
["bitfinex","ETHUSD",1773434085409,[[2108.3,0.08450471],[2108.0,4.74370548],[2107.9,1.563],[2107.8,4.7442527]],[[2108.6,0.45824764],[2109.0,1.24466571],[2109.1,5.47886526],[2109.2,4.74129842],[2109.4,4.74358368]]]
["bitfinex","ETHUSD",1773434121154,[[2107.7,1.82450471],[2107.5,2.74923121],[2107.4,4.74515504],[2107.1,6.30883979],[2106.9,5.48346635]],[[2108.1,0.4924882],[2108.2,1.18584574],[2108.3,4.74323596],[2108.4,4.7429609],[2108.5,0.73758707]]]
["bitfinex","ETHUSD",1773434253346,[[2108.4,1.798],[2108.3,0.001],[2108.2,0.001],[2108.1,0.47481937],[2108.0,0.001]],[[2108.5,0.49555229],[2108.6,1.18562079],[2108.7,4.74246983],[2108.9,5.48162025],[2109.1,4.74380852]]]
["bitfinex","ETHUSD",1773434329753,[[2108.9,2.28957393],[2108.5,0.001],[2108.4,4.74291322],[2108.3,0.73822304],[2107.3,1.42360881]],[[2109.0,0.002],[2109.1,0.002],[2109.2,0.51983192],[2109.3,0.002],[2109.4,0.002]]]
["bitfinex","ETHUSD",1773434400937,[[2108.7,0.4612699],[2108.6,1.18581557],[2108.5,0.001],[2108.4,0.001],[2108.3,0.73797265]],[[2109.3,0.4593238],[2109.4,1.92214378],[2109.5,4.79985225],[2109.6,4.74268455],[2109.7,4.74268455]]]
["bitfinex","ETHUSD",1773434435275,[[2108.0,0.001],[2107.9,0.001],[2107.8,0.49055349],[2107.6,1.18614032],[2107.0,4.74598966]],[[2108.2,1.63796126],[2108.3,4.74332668],[2108.4,0.05928666],[2108.5,4.74471392],[2108.6,4.74315799]]]
["bitfinex","ETHUSD",1773434584948,[[2108.4,2.18003701],[2108.3,0.001],[2108.2,0.001],[2108.1,0.001],[2108.0,1.18692276]],[[2108.5,0.002],[2108.6,1.24493676],[2108.7,4.82171958],[2108.8,4.74248316],[2109.0,0.002]]]
["bitfinex","ETHUSD",1773434639388,[[2108.7,1.815],[2108.6,0.46008999],[2108.5,0.001],[2108.4,1.18572837],[2108.3,4.7441402]],[[2108.9,0.002],[2109.0,1.18539592],[2109.1,5.20660485],[2109.2,4.74117494],[2109.3,0.002]]]
["bitfinex","ETHUSD",1773434772326,[[2108.8,1.67743759],[2108.6,6.52036304],[2108.5,0.001],[2108.4,5.48110375],[1975.4,0.02]],[[2109.0,0.002],[2109.1,0.45061825],[2109.2,1.18728394],[2109.3,4.7429304],[2109.5,4.74248221]]]
["bitfinex","ETHUSD",1773434849696,[[2109.2,0.001],[2109.1,0.47460567],[2109.0,1.784],[2108.9,0.04841808],[2108.8,1.18646198]],[[2109.4,1.18520189],[2109.5,5.2287673],[2109.6,0.002],[2109.7,4.7400283],[2109.8,2.69114851]]]
["bitfinex","ETHUSD",1773434905154,[[2111.6,0.73656696],[2111.2,6.62910264],[2111.1,1.18416418],[2111.0,6.47288816],[2110.9,4.73686703]],[[2112.7,1.86843239],[2112.8,4.73306669],[2113.2,4.7323658],[2113.3,0.14948499],[2113.4,2.74603011]]]
["bitfinex","ETHUSD",1773434993752,[[2110.4,0.001],[2110.2,3.21944983],[2110.1,0.001],[2110.0,6.41990942],[2109.9,4.74055541]],[[2110.7,1.25430364],[2110.8,1.18438506],[2110.9,4.73742472],[2111.0,6.57783504],[2111.1,4.73909142]]]
["bitfinex","ETHUSD",1773435026927,[[2110.3,1.5146953],[2110.1,2.9807314],[2110.0,9.97425649],[2109.9,0.001],[2109.4,0.001]],[[2110.6,2.8088142],[2110.7,4.73777307],[2110.9,4.7393468],[2111.0,0.23586674],[2111.1,0.73833733]]]
["bitfinex","ETHUSD",1773435158280,[[2110.2,0.001],[2110.0,0.001],[2109.8,2.9739457],[2109.7,5.47671671],[2109.6,5.1426296]],[[2110.9,3.08581905],[2111.0,4.73921718],[2111.2,4.73682846],[2111.5,5.47259121],[2420.0,13.146]]]
["bitfinex","ETHUSD",1773435193789,[[2112.4,1.66468892],[2112.1,1.18361663],[2112.0,4.73477308],[2111.8,5.47180166],[2111.4,5.047536]],[[2113.0,1.71891709],[2113.1,1.18309592],[2113.2,5.46885624],[2113.3,4.7323837],[2113.4,4.7323709]]]
["bitfinex","ETHUSD",1773435265106,[[2111.7,0.001],[2111.5,3.36048008],[2111.4,0.001],[2111.3,1.18406602],[2111.2,4.73654817]],[[2111.8,2.75557145],[2111.9,4.73707811],[2112.0,0.002],[2112.1,4.73468879],[2112.3,4.73659333]]]
["bitfinex","ETHUSD",1773435325952,[[2110.3,3.15232917],[2110.1,0.001],[2110.0,1.1857872],[2109.9,4.74052078],[2107.5,8.42996641]],[[2110.5,1.18455342],[2110.6,6.04865509],[2110.7,0.002],[2110.8,4.73754627],[2110.9,0.002]]]
["bitfinex","ETHUSD",1773435456105,[[2110.6,1.746],[2110.5,0.003],[2110.4,1.25910493],[2110.3,1.18465777],[2110.2,0.0011]],[[2110.9,1.26766026],[2111.0,1.18427285],[2111.1,4.73709142],[2111.2,5.472337],[2111.3,4.73709142]]]
["bitfinex","ETHUSD",1773435492953,[[2110.2,1.28327931],[2110.0,1.18590905],[2109.9,6.47552721],[2109.8,0.001],[2109.6,4.74120113]],[[2110.5,1.18459504],[2110.6,6.05081478],[2110.8,4.73754346],[2111.0,5.70978049],[2123.9,0.5]]]
["bitfinex","ETHUSD",1773435625969,[[2110.0,1.7501],[2109.9,0.0011],[2109.8,1.21187048],[2109.7,1.1849719],[2109.6,0.001]],[[2110.1,2.35305771],[2110.3,4.73866426],[2110.5,4.73823754],[2110.7,0.73657781],[2111.6,0.96909001]]]
["bitfinex","ETHUSD",1773435680029,[[2111.4,0.0011],[2111.3,1.739],[2111.2,1.2198778],[2111.0,1.18527081],[2110.9,4.73730062]],[[2111.6,2.40518842],[2111.7,4.73754743],[2111.8,4.7353435],[2111.9,2.56733331],[2112.0,4.73526822]]]
["bitfinex","ETHUSD",1773435794688,[[2110.9,0.002],[2110.6,1.80744887],[2110.5,4.73811463],[2109.4,0.001],[2108.4,8.63423311]],[[2111.0,1.21331186],[2111.1,1.18622907],[2111.2,4.73867258],[2111.3,0.002],[2111.4,4.73620161]]]
["bitfinex","ETHUSD",1773435854928,[[2111.4,1.26615757],[2111.3,3.63206883],[2111.2,4.73641832],[2111.1,4.73686217],[2111.0,4.73741832]],[[2112.2,1.03539209],[2112.6,1.18337593],[2112.7,5.46947897],[2112.8,4.73350373],[2112.9,7.3119237]]]
["bitfinex","ETHUSD",1773435890638,[[2113.2,1.43702372],[2113.0,1.18310985],[2112.9,5.46796588],[2112.8,1.675],[2112.7,4.73326385]],[[2113.7,0.21830653],[2113.8,1.18273272],[2113.9,4.73081653],[2114.0,6.32079437],[2114.1,4.73081653]]]
["bitfinex","ETHUSD",1773435984640,[[2113.1,1.651],[2113.0,0.001],[2112.9,0.001],[2112.8,0.001],[2112.7,0.2586022]],[[2113.3,1.65363337],[2113.4,1.18492798],[2113.5,4.73171193],[2113.6,4.73328464],[2113.7,5.46582796]]]
["bitfinex","ETHUSD",1773436058312,[[2113.5,1.81545772],[2113.4,2.85388101],[2113.3,4.73290274],[2113.2,3.89],[2113.1,5.46759922]],[[2113.8,0.002],[2113.9,1.18267773],[2114.0,4.73041733],[2114.1,1.73088807],[2115.1,6.46]]]
["bitfinex","ETHUSD",1773436163141,[[2113.6,0.001],[2113.5,2.04657554],[2113.4,0.001],[2113.3,0.001],[2113.2,4.73307962]],[[2113.9,3.35655764],[2114.0,4.73050895],[2114.1,4.73015881],[2114.3,0.002],[2115.4,1.48371537]]]
["bitfinex","ETHUSD",1773436227089,[[2113.1,0.001],[2113.0,0.001],[2112.9,1.63114496],[2112.8,4.73403756],[2112.7,0.001]],[[2113.3,3.56349939],[2113.5,4.73169233],[2113.6,0.002],[2113.7,5.46526888],[2113.8,0.002]]]
["bitfinex","ETHUSD",1773436381259,[[2112.6,2.61471198],[2112.5,0.001],[2112.4,1.18447192],[2112.3,4.73517203],[2112.2,5.451]],[[2112.9,2.54236648],[2113.0,1.18516023],[2113.1,4.73248462],[2113.2,4.73460766],[2113.3,4.73396898]]]
["bitfinex","ETHUSD",1773436397896,[[2110.7,1.64],[2110.6,3.79930649],[2110.5,4.73817921],[2110.4,0.0011],[2110.2,5.97484126]],[[2111.1,3.72662552],[2111.2,4.73673451],[2111.4,4.73622447],[2111.6,5.47073608],[2112.0,6.61101336]]]
["bitfinex","ETHUSD",1773436482847,[[2111.8,1.713],[2111.5,2.78441746],[2111.3,1.18520047],[2111.1,7.85774057],[2106.0,29.98254393]],[[2111.9,2.80922951],[2112.0,1.18574624],[2112.1,4.73484848],[2112.2,5.47027072],[2112.3,4.73484848]]]
["bitfinex","ETHUSD",1773436531293,[[2111.1,0.001],[2111.0,0.10085203],[2110.9,0.001],[2110.7,2.74649406],[2108.6,1.42268093]],[[2111.3,2.79709111],[2111.4,1.18604849],[2111.5,4.73619399],[2111.6,4.73819399],[2111.7,4.7357454]]]
["bitfinex","ETHUSD",1773436674072,[[2110.9,0.0011],[2110.8,2.66384288],[2110.7,0.0011],[2110.6,1.18559693],[2110.4,5.452]],[[2111.1,1.18521675],[2111.2,7.38382259],[2111.4,4.73641832],[2111.6,4.96872886],[2112.8,11.8190451]]]
["bitfinex","ETHUSD",1773436725724,[[2111.6,2.35157783],[2111.5,0.04835969],[2111.3,1.18520235],[2111.2,4.73764203],[2111.0,7.85908886]],[[2111.8,1.18482422],[2111.9,7.51635978],[2112.0,0.002],[2112.2,4.73658397],[2112.4,0.24002268]]]
["bitfinex","ETHUSD",1773436876850,[[2110.8,0.0011],[2110.7,0.0011],[2110.6,0.0011],[2110.5,0.94095819],[2109.9,4.73913499]],[[2111.0,3.22025535],[2111.1,1.18421675],[2111.2,4.73686703],[2111.3,4.73658152],[2111.4,4.73683588]]]
["bitfinex","ETHUSD",1773436926804,[[2111.2,4.17230562],[2111.1,1.7231],[2111.0,4.73708224],[2110.9,1.5621],[2110.8,4.73747925]],[[2111.4,0.39900376],[2111.5,2.98234997],[2111.6,1.18398053],[2111.7,4.73764255],[2111.9,4.73707274]]]
["bitfinex","ETHUSD",1773436984254,[[2110.4,4.38643868],[2110.2,1.18577467],[2110.1,1.562],[2110.0,1.561],[2109.9,4.73951826]],[[2110.5,1e-08],[2110.6,0.001],[2110.8,4.1077722],[2110.9,4.73744707],[2111.1,4.73889731]]]
["bitfinex","ETHUSD",1773437111443,[[2110.8,2.9648951],[2110.7,0.0011],[2110.6,1.18449562],[2110.5,4.73929697],[2110.4,1.5621]],[[2111.1,1.18421675],[2111.2,7.89162551],[2111.4,4.73623949],[2111.6,4.73639148],[2114.8,20.54081445]]]
["bitfinex","ETHUSD",1773437149764,[[2111.0,3.22683679],[2110.9,1.18432164],[2110.8,6.54148216],[2110.7,6.29931583],[2110.6,4.73904772]],[[2111.6,0.00350265],[2111.7,1.1838833],[2111.8,7.37922233],[2111.9,0.002],[2112.0,4.73486623]]]
["bitfinex","ETHUSD",1773437230072,[[2108.8,3.20253046],[2108.7,1.805],[2108.3,0.05311267],[2108.2,1.23324811],[2108.1,6.3066075]],[[2108.9,1.18545213],[2109.0,4.9756202],[2109.1,5.28683724],[2109.3,4.74135887],[2112.4,16.57385487]]]
["bitfinex","ETHUSD",1773437272342,[[2107.5,0.00591312],[2107.4,0.0011],[2107.3,1.18634356],[2107.2,4.74562734],[2106.9,4.74629428]],[[2107.6,0.001],[2107.8,4.62157249],[2107.9,4.744176],[2108.1,4.7436907],[2108.4,4.74304401]]]
["bitfinex","ETHUSD",1773437319410,[[2104.9,1.744],[2104.8,0.1431524],[2104.7,1.566],[2104.6,1.18785636],[2104.5,4.75170363]],[[2105.1,0.04749916],[2105.3,4.89354814],[2105.4,4.74980809],[2105.6,8.12450172],[2118.6,0.39]]]
["bitfinex","ETHUSD",1773437337402,[[2104.5,1.77],[2104.3,1.5671],[2104.0,0.0011],[2103.9,0.88186369],[2103.2,5.23522814]],[[2104.7,8.58162244],[2104.8,4.79859136],[2104.9,4.21907526],[2105.0,0.001],[2105.3,10.37465182]]]
["bitfinex","ETHUSD",1773437409298,[[2105.2,3.73101417],[2105.1,2.98459203],[2105.0,4.7504352],[2104.8,4.75100818],[2104.5,4.75156442]],[[2105.5,0.001],[2105.6,0.0593655],[2105.7,1.18729484],[2105.8,8.47102328],[2106.0,4.98088381]]]
["bitfinex","ETHUSD",1773437443025,[[2104.2,3.50177754],[2104.1,3.00025645],[2104.0,4.75394188],[2103.9,4.75372582],[2103.8,0.0011]],[[2104.5,3.2422438],[2104.6,1.22350917],[2104.8,4.75105832],[2105.1,0.001],[2105.2,4.75059271]]]
["bitfinex","ETHUSD",1773437537497,[[2103.7,1.833],[2103.6,2.06398423],[2103.4,1.18854659],[2103.3,2.0092696],[2103.2,4.78462679]],[[2103.8,1.92924562],[2103.9,7.77080342],[2104.1,4.75269042],[2104.3,4.75362582],[2105.1,1.03730939]]]
["bitfinex","ETHUSD",1773437564862,[[2104.0,4.70031657],[2103.9,0.0011],[2103.7,0.0011],[2103.6,1.18950186],[2103.5,4.75500373]],[[2104.2,0.74091974],[2104.3,2.76443781],[2104.4,0.001],[2104.5,1.1879655],[2104.6,4.7515621]]]
["bitfinex","ETHUSD",1773437686670,[[2104.5,4.05150553],[2104.4,0.0011],[2104.3,1.18910891],[2104.2,4.75218996],[2104.1,0.0011]],[[2104.8,4.80409899],[2104.9,4.75089924],[2105.1,4.75081951],[2105.2,0.74145608],[2105.3,4.98323858]]]
["bitfinex","ETHUSD",1773437739824,[[2105.0,0.16601269],[2104.9,1.18766366],[2104.8,6.57704105],[2104.7,0.0011],[2104.6,9.75104522]],[[2105.2,0.001],[2105.4,5.12085861],[2105.5,4.74947573],[2105.6,0.001],[2107.0,1.63232119]]]
["bitfinex","ETHUSD",1773437788470,[[2106.1,0.06836867],[2106.0,1.18708452],[2105.9,4.74833808],[2105.8,6.59575746],[2105.7,5.48805843]],[[2106.6,3.93491719],[2106.7,1.18670956],[2106.8,4.74658186],[2107.0,4.74611786],[2107.1,0.73972035]]]
["bitfinex","ETHUSD",1773437858162,[[2106.1,0.0011],[2105.9,0.0011],[2105.8,0.22947506],[2105.7,4.74896974],[2105.5,7.05286011]],[[2106.4,3.69721146],[2106.5,1.18680419],[2106.6,4.74721101],[2106.7,4.74821101],[2106.9,5.48474597]]]
["bitfinex","ETHUSD",1773437902246,[[2104.7,1.797],[2104.5,1.18903016],[2104.4,4.79186988],[2104.3,0.0011],[2104.2,0.0011]],[[2104.9,3.7061482],[2105.0,1.18764845],[2105.1,4.75043637],[2105.2,0.001],[2105.3,5.49021181]]]
["bitfinex","ETHUSD",1773437957591,[[2101.9,1.821],[2101.8,5.1310672],[2101.6,0.0011],[2101.5,2.75757638],[2101.4,4.75970806]],[[2102.1,4.88188156],[2102.2,4.75692312],[2102.3,0.02537094],[2102.4,7.33358683],[2102.7,4.75595897]]]
["bitfinex","ETHUSD",1773438003034,[[2101.7,1.833],[2101.6,0.0011],[2101.5,2.757623],[2101.4,1.5671],[2101.3,0.0011]],[[2102.0,4.00507798],[2102.1,1.18934015],[2102.2,4.75705241],[2102.3,4.75714761],[2102.4,0.001]]]
["bitfinex","ETHUSD",1773438089839,[[2103.3,0.0011],[2103.2,3.67296728],[2103.1,1.802],[2103.0,1.18983446],[2102.9,4.755301]],[[2103.6,1.18847304],[2103.7,8.22220789],[2103.9,4.75310456],[2104.1,4.75307761],[2399.0,0.00862419]]]
["bitfinex","ETHUSD",1773438108449,[[2104.3,1.829],[2104.2,3.63229808],[2104.1,5.38068979],[2104.0,4.75281337],[2103.9,1.566]],[[2104.8,3.65502129],[2104.9,1.18770487],[2105.0,4.75081951],[2105.1,6.60042439],[2105.6,8.44912322]]]
["bitfinex","ETHUSD",1773438211951,[[2103.5,3.04025481],[2103.4,1.18850503],[2103.3,7.88941367],[2103.2,0.0011]],[[2103.7,0.001],[2103.8,3.02901676],[2103.9,1.18827286],[2104.0,5.4940288],[2104.2,0.23875277]]]
["bitfinex","ETHUSD",1773438238062,[[2103.7,3.07548648],[2103.5,0.0011],[2103.4,1.567],[2103.3,1.18966846],[2090.3,0.39]],[[2104.1,4.12826993],[2104.2,4.75262582],[2104.3,5.49378647],[2104.5,4.75182326],[2104.7,4.75127529]]]
["bitfinex","ETHUSD",1773438305931,[[2102.3,1.831],[2102.1,0.0011],[2102.0,0.0011],[2101.9,1.568],[2101.8,4.27463085]],[[2103.0,3.97722916],[2103.1,1.8552264],[2103.2,3.7104528],[2103.4,1.42498123],[2103.5,9.75465956]]]
["bitfinex","ETHUSD",1773438328438,[[2102.6,1.18900409],[2102.5,9.28870412],[2102.2,7.4451448],[2101.8,4.90722699],[2101.4,10.23]],[[2103.6,4.60156895],[2103.7,1.18838237],[2103.8,4.75352949],[2103.9,4.75307891],[2104.0,6.60757991]]]
["bitfinex","ETHUSD",1773438401307,[[2104.1,1.835],[2104.0,5.60764345],[2103.9,1.18826768],[2103.8,3.1331],[2103.7,4.75451868]],[[2104.6,6.37194353],[2104.7,4.75149672],[2104.8,4.75149672],[2104.9,4.75149672],[2105.0,1.85117675]]]
["bitfinex","ETHUSD",1773438430424,[[2104.3,0.0011],[2104.2,1.808],[2103.9,6.44765495],[2103.8,6.32026393],[2103.6,0.0011]],[[2104.5,1.18793062],[2104.6,10.17612381],[2104.7,0.001],[2104.8,4.75108377],[2105.2,2.08861429]]]
["bitfinex","ETHUSD",1773438457887,[[2105.0,1.826],[2104.9,6.87391906],[2104.8,1.18773418],[2104.6,0.0011],[2104.5,0.0011]],[[2105.4,0.001],[2105.7,5.47441722],[2105.9,4.74865744],[2106.0,1.18714088],[2106.1,4.74814862]]]
["bitfinex","ETHUSD",1773438528614,[[2105.6,5.57216731],[2105.5,1.23591595],[2105.4,4.74958572],[2105.3,1.8451],[2105.2,6.31595425]],[[2105.9,0.001],[2106.3,4.74777345],[2106.4,11.00081179],[2106.5,4.98151464],[2106.6,1.49782951]]]
["bitfinex","ETHUSD",1773438553860,[[2105.3,0.0011],[2105.2,5.63522542],[2105.1,1.18868061],[2105.0,7.88167392],[2104.9,0.0011]],[[2105.7,1.18725364],[2105.8,10.39576195],[2105.9,5.48854872],[2106.2,4.74811262],[2108.4,1.565]]]
["bitfinex","ETHUSD",1773438631619,[[2105.5,1.868],[2105.4,0.0011],[2105.3,4.98955537],[2105.2,1.18751659],[2105.1,4.75144453]],[[2105.7,6.61086439],[2105.8,4.74901457],[2105.9,2.75],[2106.1,4.74831465],[2106.2,4.74804653]]]
["bitfinex","ETHUSD",1773438676265,[[2105.2,2.23492029],[2105.1,1.5671],[2105.0,1.1887059],[2104.9,6.31781562],[2104.8,0.0011]],[[2105.5,5.86257755],[2105.6,4.75026138],[2105.9,7.31069141],[2106.2,4.7479496],[2137.3,0.29874167]]]
["bitfinex","ETHUSD",1773438784098,[[2104.7,4.06949859],[2104.6,1.18784838],[2104.5,6.62269316],[2104.2,4.75217411],[2104.1,1.94408983]],[[2105.1,5.35391708],[2105.2,4.75014954],[2105.4,4.75070888],[2105.5,0.30819591],[2105.6,0.74139482]]]
["bitfinex","ETHUSD",1773438817514,[[2105.0,1.896],[2104.9,0.0011],[2104.8,4.02962203],[2104.7,1.18779782],[2104.6,6.31857779]],[[2105.1,4.38937505],[2105.2,1.18758286],[2105.3,4.75001288],[2105.4,0.001],[2105.5,4.74951077]]]
["bitfinex","ETHUSD",1773438934200,[[2105.8,3.86303728],[2105.7,1.18723353],[2105.6,4.74922691],[2105.5,0.0011],[2105.4,4.74961593]],[[2106.2,5.11962113],[2106.7,4.81242155],[2106.8,0.73946826]]]
["bitfinex","ETHUSD",1773438963547,[[2102.1,0.04757147],[2102.0,0.73946826],[2101.8,3.351],[2101.7,0.73946826],[2101.6,5.91684608]],[[2102.8,4.20195647],[2103.0,4.75517248],[2103.1,2.98476331],[2103.2,4.75468148],[2103.5,4.75398727]]]
["bitfinex","ETHUSD",1773439047236,[[2103.3,0.0011],[2102.9,1.11132145],[2102.8,3.82542291],[2102.7,1.567],[2102.4,6.60682468]],[[2103.8,1.04173697],[2103.9,1.1882694],[2104.0,4.75307761],[2104.1,4.75307761],[2104.2,4.75248493]]]
["bitfinex","ETHUSD",1773439100910,[[2103.6,0.85059067],[2103.4,2.75550835],[2103.3,4.75534714],[2103.1,5.50338501],[2103.0,4.75621045]],[[2103.9,2.01563995],[2104.0,4.75286284],[2104.3,11.21220505],[2104.5,4.75186528],[2104.6,0.741213]]]
["bitfinex","ETHUSD",1773439124741,[[2104.0,2.50867188],[2103.8,1.18830468],[2103.7,8.62705129],[2103.5,4.75503905],[2100.0,4.748]],[[2104.3,1.77453337],[2104.4,4.75203932],[2104.6,4.75149784],[2104.7,4.98409155],[2108.7,2.35584373]]]
["bitfinex","ETHUSD",1773439242681,[[2101.8,1.19051602],[2101.7,4.75796753],[2101.5,6.327153],[2092.0,28.26077705],[1971.0,0.0090531]],[[2102.2,0.50836928],[2102.3,1.1891756],[2102.5,4.75639906],[2102.7,4.99242868],[2103.6,5.14948499]]]
["bitfinex","ETHUSD",1773439273582,[[2099.6,2.81670299],[2099.5,6.0983286],[2099.3,1.567],[2099.2,4.76359186],[2098.9,6.62340147]],[[2100.1,0.2472],[2100.2,0.48383654],[2100.4,3.40409452],[2100.6,10.39275376],[2100.9,4.75990224]]]
["bitfinex","ETHUSD",1773439328244,[[2097.3,1.772],[2097.2,0.489507],[2097.0,0.0011],[2096.8,0.04769171],[2096.7,4.76926039]],[[2098.1,1.67428258],[2098.2,5.00843883],[2098.3,4.76621705],[2098.6,4.98016722],[2098.7,2.5293452]]]
["bitfinex","ETHUSD",1773439352585,[[2096.2,1.832],[2096.1,0.0011],[2095.9,0.0011],[2095.8,1.68022757],[2095.7,4.77159072]],[[2096.7,0.4638112],[2096.8,1.86114471],[2097.2,6.19107206],[2097.3,5.00875784],[2097.4,6.7794507]]]
["bitfinex","ETHUSD",1773439399216,[[2087.1,0.55440771],[2086.8,0.67705897],[2086.3,0.57332019],[2086.0,0.57534435],[2085.0,1.04972277]],[[2090.0,0.49024333],[2090.1,11.19545796],[2090.4,7.46363864],[2090.8,0.065536],[2091.0,4.999]]]
["bitfinex","ETHUSD",1773439410183,[[2083.7,0.43516621],[2083.6,1.81714626],[2083.5,1.579],[2083.4,5.98712436],[2083.3,1.1999616]],[[2085.8,1.19862725],[2085.9,7.2600855],[2086.1,2.66242297],[2086.9,1.4403791],[2087.7,1.43705474]]]
["bitfinex","ETHUSD",1773439462143,[[2086.7,0.04792255],[2086.6,0.43412703],[2086.4,1.19823619],[2086.3,4.79294478],[2086.2,6.68294478]],[[2087.7,0.04794329],[2087.8,0.48279079],[2088.0,1.1973478],[2088.4,4.78856299],[2088.5,1.97718032]]]
["bitfinex","ETHUSD",1773439476555,[[2088.6,1.875],[2088.5,0.54269509],[2088.3,1.579],[2088.2,2.68269174],[2088.1,1.571]],[[2089.9,0.55487795],[2090.0,3.85863523],[2090.1,6.76170875],[2090.2,4.78468899],[2090.3,4.78468899]]]
["bitfinex","ETHUSD",1773439548738,[[2088.5,0.77767102],[2088.4,1.19708868],[2088.3,4.83624056],[2088.2,7.47928111],[2088.1,6.60035472]],[[2089.2,0.05983151],[2089.3,3.07761532],[2089.4,4.78620715],[2089.5,5.572772],[2091.1,1.43468212]]]
["bitfinex","ETHUSD",1773439575455,[[2088.2,0.0011],[2088.1,1.19725918],[2088.0,0.77534018],[2087.9,4.78938913],[2087.8,0.0011]],[[2088.7,1.88098822],[2088.9,1.19680214],[2089.0,5.04048823],[2089.1,4.78720857],[2089.2,4.78720857]]]
["bitfinex","ETHUSD",1773439593094,[[2088.9,3.42603839],[2088.8,4.78742539],[2088.6,4.83577239],[2088.5,4.7880962],[2088.2,6.36773751]],[[2089.3,1.88098822],[2089.5,1.19650432],[2089.6,5.09264586],[2089.8,4.78516488],[2090.0,4.8502925]]]
["bitfinex","ETHUSD",1773439665598,[[2088.9,0.0011],[2088.7,0.0011],[2088.6,1.72427927],[2087.6,5.0441],[2086.5,2.39677185]],[[2089.2,3.0774638],[2089.3,5.35802433],[2089.5,4.78585849],[2089.6,3.75958202],[2089.7,4.78552903]]]
["bitfinex","ETHUSD",1773439682204,[[2087.6,2.97354742],[2087.5,5.17900813],[2087.4,4.79063591],[2087.1,4.79230179],[2086.5,1.87979101]],[[2088.2,0.62135185],[2088.3,1.19716708],[2088.4,4.78836243],[2088.5,1.92763162],[2088.6,4.7878999]]]
["bitfinex","ETHUSD",1773439760852,[[2087.8,0.0011],[2087.7,1.7438996],[2087.6,0.49055815],[2087.5,0.0011],[2087.3,1.19770291]],[[2088.2,0.49298937],[2088.3,1.197146],[2088.4,5.07104682],[2088.5,4.78858401],[2088.6,4.78812544]]]
["bitfinex","ETHUSD",1773439789997,[[2087.6,0.49361438],[2087.5,1.763],[2087.4,1.19872225],[2087.3,4.79077822],[2087.1,4.79241964]],[[2087.8,0.001],[2087.9,1.19738113],[2088.0,5.51832803],[2088.1,0.05986303],[2088.2,0.75359619]]]
["bitfinex","ETHUSD",1773439824038,[[2091.1,0.02380721],[2091.0,0.45505273],[2090.9,1.19565737],[2090.8,4.78262948],[2090.7,6.5109381]],[[2091.5,0.001],[2091.7,0.54757855],[2091.8,1.19518715],[2091.9,4.7804466],[2092.0,2.90091641]]]
["bitfinex","ETHUSD",1773439872885,[[2090.9,0.50482531],[2090.8,2.93671449],[2090.7,4.78395823],[2090.6,4.78438937],[2090.5,8.23517561]],[[2091.5,0.72328804],[2091.6,1.19628715],[2091.7,4.8167866],[2091.9,2.72499322],[2092.0,4.78014264]]]
["bitfinex","ETHUSD",1773439952230,[[2090.7,0.47230936],[2090.6,2.9408205],[2090.5,4.78464227],[2090.4,4.78331579],[2090.3,6.65910405]],[[2091.4,1.65817025],[2091.5,0.05976571],[2091.6,4.78115878],[2091.8,4.78057257],[2091.9,0.001]]]
["bitfinex","ETHUSD",1773439980577,[[2091.1,1.7561],[2091.0,0.49994518],[2090.9,1.19670527],[2090.8,4.78395113],[2090.7,1.5781]],[[2091.2,0.001],[2091.4,1.66575481],[2091.5,4.84114213],[2091.7,5.02263878],[2094.6,14.01771993]]]
["bitfinex","ETHUSD",1773440071270,[[2089.5,1.45412374],[2089.4,6.52802934],[2089.2,4.78649151],[2089.1,0.0011],[2089.0,0.75071312]],[[2089.9,1.97463332],[2090.1,4.78459452],[2090.3,4.78402185],[2090.4,0.75071312],[2390.7,0.003]]]
["bitfinex","ETHUSD",1773440098100,[[2090.4,0.05667038],[2090.3,1.749],[2090.2,0.04784231],[2090.1,1.19608828],[2090.0,5.53668611]],[[2090.7,0.49903143],[2090.8,1.2555261],[2090.9,4.78266659],[2091.2,4.78298481],[2091.3,0.75094121]]]
["bitfinex","ETHUSD",1773440162776,[[2084.8,1.649],[2084.5,1.66839338],[2084.4,4.79740612],[2084.1,7.47345055],[2084.0,1.88069631]],[[2085.7,0.47009],[2085.8,1.88069631],[2086.0,2.58146003],[2086.1,0.065536],[2086.4,3.76139262]]]
["bitfinex","ETHUSD",1773440183936,[[2085.3,0.45256792],[2085.2,1.19892576],[2085.1,6.47870305],[2085.0,4.79604866],[2084.9,4.79570305]],[[2086.3,0.47556674],[2086.4,1.2580642],[2086.5,7.37419041],[2086.7,0.24496585],[2086.8,6.67280669]]]
["bitfinex","ETHUSD",1773440200250,[[2086.1,3.31770058],[2086.0,4.79363405],[2085.9,4.79363405],[2085.8,6.37413167],[2085.7,4.79409367]],[[2087.0,1.67346316],[2087.1,4.79140409],[2087.3,4.79089164],[2087.4,1.88069631],[2087.5,0.24196311]]]
["bitfinex","ETHUSD",1773440275029,[[2088.5,1.68192341],[2088.4,8.01912544],[2088.3,6.36722544],[2088.2,4.78812544],[2088.1,2.63503317]],[[2089.2,1.66482762],[2089.4,4.78621588],[2089.5,0.001],[2089.6,7.55543843],[2090.3,0.93917119]]]
["bitfinex","ETHUSD",1773440304497,[[2088.2,1.21],[2088.1,1.7012],[2088.0,1.19841172],[2087.9,4.79059336],[2087.8,0.4701742]],[[2088.6,0.49769882],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78762315],[2089.0,4.78707265]]]
["bitfinex","ETHUSD",1773440381384,[[2087.9,1.6561],[2087.8,0.0011],[2087.6,1.1986436],[2087.5,5.25657848],[2087.4,0.0011]],[[2088.1,1.19826066],[2088.2,5.28580151],[2088.4,4.78836581],[2088.5,1.87962331],[2088.7,5.02995572]]]
["bitfinex","ETHUSD",1773440417274,[[2087.2,2.13265659],[2087.0,1.19786155],[2086.9,4.7928756],[2086.8,4.79156684],[2086.6,1.5791]],[[2088.1,4.78904632],[2088.2,4.59515005]]]
["bitfinex","ETHUSD",1773440481478,[[2086.7,0.0011],[2086.6,0.49087738],[2086.5,0.0044],[2086.2,2.6108157],[2086.1,1.19840851]],[[2087.1,1.54624635],[2087.2,4.79211378],[2087.4,0.46431186],[2087.6,2.70008325],[2087.8,4.7897436]]]
["bitfinex","ETHUSD",1773440509805,[[2085.5,0.0011],[2085.3,0.0011],[2085.2,1.20002325],[2085.1,4.79593201],[1943.3,0.98557193]],[[2085.6,1.19771202],[2085.9,1.67956546],[2086.0,4.79409367],[2086.1,4.79387943],[2086.2,4.79363405]]]
["bitfinex","ETHUSD",1773440574544,[[2083.6,4.14948461],[2083.5,4.7994605],[2083.4,4.79982076],[2083.3,1.581],[2083.1,4.80044208]],[[2084.6,0.4691599],[2084.7,1.88559141],[2085.1,1.19898326],[2085.2,4.79593304],[2085.3,9.83461343]]]
["bitfinex","ETHUSD",1773440589917,[[2084.8,0.41827642],[2084.7,1.19921331],[2084.6,4.79685326],[2084.5,4.79698742],[2084.4,4.79685326]],[[2085.5,1.66791319],[2085.6,4.79481543],[2085.8,4.79455338],[2086.1,4.79508644],[2086.2,1.88762939]]]
["bitfinex","ETHUSD",1773440673814,[[2084.6,0.0011],[2084.5,0.4538594],[2084.4,1.20048015],[2084.3,4.79771212],[2084.1,4.798232]],[[2084.8,1.19817131],[2084.9,0.48766197],[2085.0,1.19904076],[2085.1,4.79614691],[2085.2,5.02948533]]]
["bitfinex","ETHUSD",1773440692316,[[2084.5,0.0011],[2084.4,1.50684483],[2084.3,6.42067311],[2084.2,0.0011],[2084.1,6.38033092]],[[2085.0,1.77961254],[2085.1,4.79605533],[2085.2,4.79616306],[2085.4,0.23788382],[2085.5,4.79505627]]]
["bitfinex","ETHUSD",1773440712556,[[2083.1,0.70614669],[2083.0,0.04800768],[2082.8,0.0011],[2082.7,1.20036307],[2082.6,7.02484807]],[[2083.4,0.5827074],[2083.9,0.23762236],[2084.0,1.19961612],[2084.1,6.68651904],[2084.2,4.79846449]]]
["bitfinex","ETHUSD",1773440767189,[[2082.9,0.0011],[2082.6,3.04912814],[2082.5,4.80169019],[2082.4,4.80325131],[2082.3,5.45141278]],[[2083.2,0.001],[2083.5,5.03821033],[2083.8,4.79896688]]]
["bitfinex","ETHUSD",1773440787696,[[2083.8,2.87171853],[2083.7,4.79914064],[2083.6,4.85084197],[2083.5,1.582],[2083.4,1.58]],[[2084.4,1.89879882],[2084.5,4.79743556],[2084.7,5.04280021],[2085.2,12.38754553],[2085.6,3.78271436]]]
["bitfinex","ETHUSD",1773440856081,[[2080.5,0.003],[2080.0,0.84809811],[2079.6,2.63122738],[2079.5,1.89173487],[2079.1,1.583]],[[2081.0,0.73999902],[2081.6,8.1367341],[2081.7,4.80388959],[2081.8,4.86908336],[2081.9,4.95348191]]]
["bitfinex","ETHUSD",1773440880018,[[2082.6,0.01332123],[2082.3,1.20056356],[2082.2,5.35759958],[2082.1,2.34089733],[2082.0,4.80306072]],[[2083.0,1.93307149],[2083.1,4.80076812],[2083.2,4.80036543],[2083.3,0.24419007],[2083.4,6.69204208]]]
["bitfinex","ETHUSD",1773440944696,[[2082.1,1.588],[2082.0,1.20076849],[2081.9,4.8032528],[2081.7,0.24162365],[2081.6,4.80396012]],[[2082.5,1.93031467],[2082.6,4.80170217],[2082.8,4.80124171],[2083.1,4.8009986],[2083.2,2.12732413]]]
["bitfinex","ETHUSD",1773440962204,[[2081.8,0.25808102],[2081.7,2.79589752],[2081.6,4.80388585],[2081.5,4.80486615],[2081.4,4.80377149]],[[2082.8,1.90740839],[2082.9,4.80100434],[2083.0,4.80078305],[2083.4,6.75642819],[2083.6,5.09875486]]]
["bitfinex","ETHUSD",1773441030636,[[2082.1,0.59602302],[2081.9,0.0041],[2081.8,2.78288385],[2081.7,6.3765354],[2081.6,4.8035354]],[[2082.6,0.001],[2082.7,1.2003958],[2082.8,5.68640479],[2083.0,4.80078467],[2089.9,1.25215724]]]
["bitfinex","ETHUSD",1773441050253,[[2081.2,1.476],[2081.1,1.20237284],[2081.0,0.0011],[2080.9,5.38622893],[2080.8,0.0011]],[[2081.7,1.20094153],[2081.8,5.69478308],[2081.9,4.80376615],[2082.2,4.80284328],[2082.3,6.69557307]]]
["bitfinex","ETHUSD",1773441110111,[[2078.5,1.539],[2078.4,0.0011],[2078.2,0.04811856],[2078.1,1.20412199],[2078.0,5.72091657]],[[2078.9,0.98400546],[2079.0,1.2025012],[2079.1,4.81000481],[2079.2,5.05198586],[2079.3,6.70330951]]]
["bitfinex","ETHUSD",1773441126836,[[2079.2,0.89103283],[2079.1,1.25054109],[2079.0,6.35477345],[2078.9,5.00298633],[2078.8,0.0011]],[[2079.9,1.20198086],[2080.0,4.80892345],[2080.2,5.04191531],[2080.3,5.76131499],[2080.7,4.80621296]]]
["bitfinex","ETHUSD",1773441154186,[[2078.8,0.16040634],[2078.7,0.0011],[2078.6,0.0011],[2078.5,1.20386125],[2078.4,5.70783651]],[[2079.1,2.18200328],[2079.2,4.80968373],[2079.3,0.24613781],[2079.4,4.80954213],[2079.7,6.70411569]]]
["bitfinex","ETHUSD",1773441218984,[[2078.0,0.0011],[2077.3,0.1492182],[2077.2,2.02081127],[2076.8,4.81505485],[2076.6,1.585]],[[2078.4,0.84080211],[2078.5,1.89701961],[2078.8,1.20261689],[2078.9,4.81046757],[2079.0,6.92250817]]]
["bitfinex","ETHUSD",1773441234416,[[2079.0,0.3323167],[2078.9,1.532],[2078.7,3.09969435],[2078.6,6.39669899],[2078.5,4.81069899]],[[2079.6,0.001],[2079.9,0.83270205],[2080.0,1.20196049],[2080.1,4.80862379],[2080.3,4.80718255]]]
["bitfinex","ETHUSD",1773441304252,[[2083.3,0.62107864],[2083.2,4.63604465],[2083.1,4.84845113],[2083.0,4.80030721],[2082.9,4.80030721]],[[2084.0,0.001],[2084.1,0.84042927],[2084.2,1.1995369],[2084.3,4.79787351],[2084.4,0.24132944]]]
["bitfinex","ETHUSD",1773441320523,[[2084.6,1.19927084],[2084.5,7.19525245],[2084.4,4.79725201],[2084.3,4.79765129],[2084.2,1.88682154]],[[2085.1,0.001],[2085.4,2.03925908],[2085.5,4.79508098],[2085.6,0.001],[2085.7,7.52938731]]]
["bitfinex","ETHUSD",1773441385806,[[2081.3,2.69217205],[2081.1,0.0011],[2080.9,1.01475382],[2080.0,7.18795284],[2079.4,5.7606842]],[[2082.1,1.01671067],[2082.3,1.88829085],[2082.6,0.065536],[2082.9,5.06],[2083.0,0.14948499]]]
["bitfinex","ETHUSD",1773441417044,[[2080.7,1.517],[2080.6,1.20267249],[2080.5,4.80759417],[2080.4,1.13772953],[2080.3,0.0011]],[[2081.3,2.34791557],[2081.4,4.80468937],[2081.5,4.80468937],[2081.7,0.2352334],[2081.8,7.2884716]]]
["bitfinex","ETHUSD",1773441492007,[[2081.0,1.01890295],[2080.9,2.70039839],[2080.8,4.80582824],[2080.7,4.80561295],[2080.6,4.80561295]],[[2081.7,0.96754146],[2081.9,4.80441162],[2082.3,0.065536]]]
["bitfinex","ETHUSD",1773441520277,[[2081.5,0.49642865],[2081.4,0.04804458],[2081.2,3.09366466],[2081.1,6.30896543],[2081.0,4.80492023]],[[2081.9,0.001],[2082.3,2.15790221],[2082.5,4.80205554],[2082.7,4.80150196],[2083.2,11.74687059]]]
["bitfinex","ETHUSD",1773441590418,[[2080.6,0.0011],[2080.5,1.64851726],[2080.4,4.80776357],[2080.3,6.31453689],[2080.2,4.80721247]],[[2080.8,0.001],[2081.0,0.92552928],[2081.1,0.24112356],[2081.5,4.80536721],[2081.8,4.80371684]]]
["bitfinex","ETHUSD",1773441618668,[[2081.5,1.57195566],[2081.4,4.80440255],[2081.3,4.80468742],[2081.2,1.516],[2081.0,5.56287001]],[[2082.0,0.82036888],[2082.2,1.24876889],[2082.3,5.04835406],[2082.5,4.80193629],[2082.6,0.75731148]]]
["bitfinex","ETHUSD",1773441654563,[[2083.0,0.77424536],[2082.9,1.20024965],[2082.8,4.8009986],[2082.7,6.32039332],[2082.6,4.8009986]],[[2083.6,0.79247817],[2083.7,1.19982867],[2083.8,4.79903415],[2083.9,0.2394626],[2084.0,4.79862816]]]
["bitfinex","ETHUSD",1773441724743,[[2082.4,1.501],[2082.1,2.24795637],[2082.0,4.80404681],[2081.8,4.80442531],[2081.7,1.5841]],[[2082.9,1.0905539],[2083.0,1.20022465],[2083.1,4.80064732],[2083.2,5.04080922],[2083.3,4.80076812]]]
["bitfinex","ETHUSD",1773441754325,[[2082.3,1.07238255],[2081.9,4.80327519],[2081.8,6.57682616],[2081.7,4.80452086],[2081.6,4.80440467]],[[2082.7,0.001],[2082.8,1.20030727],[2082.9,5.87640997],[2083.0,4.80122911],[2083.1,0.001]]]
["bitfinex","ETHUSD",1773441838394,[[2083.5,0.0011],[2083.4,1.5],[2083.3,0.9273661],[2083.2,1.20005617],[2083.1,4.80162824]],[[2083.7,2.18200694],[2083.8,4.79894641],[2084.0,4.79869475],[2084.1,0.75593002],[2084.3,4.79869475]]]
["bitfinex","ETHUSD",1773441856312,[[2083.6,2.4323661],[2083.4,1.20103179],[2083.3,4.80004406],[2083.1,0.0011],[2083.0,4.80072238]],[[2083.8,0.001],[2084.0,1.19961612],[2084.1,5.78062764],[2084.2,4.79803068],[2084.4,15.98329142]]]
["bitfinex","ETHUSD",1773441937275,[[2081.9,1.00010785],[2081.7,2.71194806],[2081.3,4.80577366],[2080.9,6.69872996],[1932.4,0.02]],[[2082.4,1.20053784],[2082.5,1.03329764],[2082.7,4.80148087],[2082.8,0.236729],[2082.9,4.80099905]]]
["bitfinex","ETHUSD",1773441962706,[[2082.2,1.05654686],[2082.1,0.0011],[2082.0,0.04913073],[2081.9,0.0011],[2081.8,4.80341415]],[[2082.6,1.04243394],[2082.8,1.20133183],[2082.9,4.80103018],[2083.0,4.80122911],[2083.3,11.75420233]]]
["bitfinex","ETHUSD",1773442048402,[[2084.0,2.0419003],[2083.9,6.35666624],[2083.7,4.79979475],[2083.5,0.0011],[2083.2,5.03760421]],[[2084.2,0.001],[2084.5,2.12217558],[2084.6,4.79709052],[2084.9,5.03824687],[2085.4,6.74802513]]]
["bitfinex","ETHUSD",1773442086080,[[2084.6,0.04797083],[2084.5,2.37735749],[2084.4,1.19938367],[2084.3,4.79886448],[2084.2,0.75510579]],[[2084.9,2.05793544],[2085.0,4.79627106],[2085.2,4.7957179],[2085.5,4.79514106],[2085.6,0.75510579]]]
["bitfinex","ETHUSD",1773442156351,[[2084.4,0.77438091],[2084.2,2.72049843],[2084.1,4.7993318],[2083.9,0.0011],[2083.4,3.1651]],[[2084.7,1.95616308],[2084.8,4.79672967],[2085.0,4.79629048],[2085.2,4.79639311],[2085.9,6.46]]]
["bitfinex","ETHUSD",1773442207520,[[2083.4,1.66978886],[2083.3,0.0011],[2083.2,0.0011],[2083.0,1.95593902],[2082.9,4.80098264]],[[2083.8,0.70182289],[2084.6,5.55275248],[2085.0,0.9610146],[2085.2,5.049],[2086.0,1.582]]]
["bitfinex","ETHUSD",1773442282166,[[2083.5,0.0011],[2083.3,1.3821],[2083.2,0.0011],[2083.1,1.20012581],[2083.0,1.5821]],[[2083.8,1.19973126],[2083.9,4.79892504],[2084.0,0.70337647],[2084.1,4.79826457],[2084.5,0.23549265]]]
["bitfinex","ETHUSD",1773442325400,[[2084.0,5.33454588],[2083.8,4.79999191],[2083.7,0.75560115],[2083.5,6.38264268],[2083.2,6.80151035]],[[2084.7,0.62691996],[2084.9,1.2001235],[2085.0,4.79637436],[2085.2,0.75560115],[2085.6,6.280706]]]
["bitfinex","ETHUSD",1773442355026,[[2085.6,1.516],[2085.5,1.19873875],[2085.4,5.39019857],[2085.2,0.04795703],[2085.1,4.79589732]],[[2085.9,0.63631594],[2086.0,1.19851804],[2086.1,4.79377761],[2086.2,2.56579119],[2086.3,5.54751569]]]
["bitfinex","ETHUSD",1773442438415,[[2086.0,2.31956164],[2085.9,1.19851882],[2085.8,4.8422457],[2085.7,0.0011],[2085.5,4.79607795]],[[2086.4,1.98306092],[2086.5,4.79384281],[2086.7,4.7922961]]]
["bitfinex","ETHUSD",1773442473152,[[2086.7,0.74460689],[2086.6,1.88270188],[2086.5,2.71117876],[2086.4,4.79271507],[2086.3,4.79313991]],[[2087.8,0.7422148],[2087.9,2.47620146],[2088.0,1.99694411],[2088.1,4.78912738],[2088.2,0.24514786]]]
["bitfinex","ETHUSD",1773442541318,[[2087.7,2.19755629],[2087.6,0.04790189],[2087.5,1.19758066],[2087.4,4.79046735],[2087.3,4.79196983]],[[2088.0,1.24438257],[2088.1,1.87004272],[2088.3,4.78870012],[2088.5,4.78816102],[2089.1,1.80148499]]]
["bitfinex","ETHUSD",1773442563615,[[2087.6,1.523],[2087.5,0.0011],[2087.4,0.0011],[2087.3,0.0011],[2087.2,1.90070084]],[[2087.7,1.85477964],[2088.0,1.19732413],[2088.1,4.83717178],[2088.2,4.78897985],[2088.4,5.54076739]]]
["bitfinex","ETHUSD",1773442653100,[[2088.1,0.0011],[2087.9,3.48105409],[2087.8,4.79082941],[2087.7,0.0011],[2087.6,4.79128115]],[[2088.2,0.001],[2088.3,0.77965402],[2088.4,1.19713164],[2088.5,4.78821049],[2088.7,4.7877164]]]
["bitfinex","ETHUSD",1773442687081,[[2088.0,0.74445465],[2087.9,0.0011],[2087.7,2.72347101],[2087.6,4.79106159],[2087.5,0.0011]],[[2088.2,1.19822404],[2088.3,4.78860242],[2088.4,0.78006946],[2088.6,4.78794069],[2088.8,0.7522455]]]
["bitfinex","ETHUSD",1773442803176,[[2087.9,0.62765924],[2087.8,1.19849288],[2087.7,4.78986637],[2087.6,1.5271],[2087.3,0.0011]],[[2088.4,0.64085676],[2088.5,1.19703644],[2088.6,4.78901433],[2088.7,4.78812544],[2088.8,4.78812544]]]
["bitfinex","ETHUSD",1773442865549,[[2086.7,0.57877057],[2086.6,2.72112037],[2086.5,4.84172646],[2086.3,0.0011],[2086.2,4.79340176]],[[2086.8,0.57769919],[2087.0,1.19893754],[2087.1,4.79146374],[2087.3,4.79092216],[2087.5,8.11239306]]]
["bitfinex","ETHUSD",1773442911341,[[2085.8,2.68757772],[2085.7,0.52954596],[2085.6,4.79575554],[2085.5,0.0011],[2085.4,4.79631132]],[[2086.1,0.55969366],[2086.3,1.19834367],[2086.4,4.79297091],[2086.5,0.001],[2086.6,4.79250435]]]
["bitfinex","ETHUSD",1773442944969,[[2085.5,0.0011],[2085.4,1.63396953],[2085.3,0.0011],[2085.2,4.79679885],[2085.0,4.79615463]],[[2085.8,0.5079144],[2085.9,1.19852341],[2086.0,4.79409367],[2086.1,4.79371452],[2086.2,0.001]]]
["bitfinex","ETHUSD",1773442974264,[[2084.5,0.0011],[2084.3,1.19944311],[2084.1,6.94022547],[2084.0,0.75446761],[2083.9,4.79868069]],[[2084.9,0.53598567],[2085.0,1.19906358],[2085.1,4.79605735],[2085.2,4.79571533],[2085.3,5.78525501]]]
["bitfinex","ETHUSD",1773443056364,[[2086.7,0.0011],[2086.5,2.76719537],[2086.4,4.79392256],[2086.2,4.79444026],[2085.6,13.15157813]],[[2086.9,1.73161589],[2087.0,4.79157766],[2087.3,4.79091007],[2087.5,4.79053413],[2087.6,0.99915242]]]
["bitfinex","ETHUSD",1773443106642,[[2086.9,1.47],[2086.8,1.24592141],[2086.7,0.0011],[2086.6,5.54570867],[2086.5,0.0011]],[[2087.3,1.19771954],[2087.4,5.33851538],[2087.6,4.79022195],[2087.7,2.68121475],[2087.8,0.75235296]]]
["bitfinex","ETHUSD",1773443184723,[[2089.1,0.49011199],[2088.9,1.19675698],[2088.8,6.31739254],[2088.6,4.78787314],[2088.5,0.0011]],[[2089.3,0.001],[2089.4,1.69866246],[2089.5,4.78596491],[2089.7,4.78541375],[2090.2,1.88010415]]]
["bitfinex","ETHUSD",1773443215952,[[2087.5,1.24550898],[2087.4,6.06258833],[2087.2,4.79109362],[2087.1,0.0011],[2087.0,4.791485]],[[2088.0,0.50988429],[2088.1,1.19727354],[2088.2,4.78891501],[2088.4,4.78837963],[2088.7,4.7877856]]]
["bitfinex","ETHUSD",1773443314978,[[2088.3,0.02692104],[2088.2,2.75918898],[2088.1,4.78881333],[2088.0,5.54210373],[2087.9,4.78881333]],[[2088.8,0.48653963],[2088.9,1.19680214],[2089.0,4.78813812],[2089.2,4.78655234],[2089.3,0.99325233]]]
["bitfinex","ETHUSD",1773443343086,[[2087.9,0.0011],[2087.7,0.08253041],[2087.6,1.19753853],[2087.5,4.79041421],[2087.1,0.99506575]],[[2088.3,0.47496664],[2088.4,1.19708868],[2088.5,4.78835472],[2088.6,4.78815486],[2088.7,4.78774163]]]
["bitfinex","ETHUSD",1773443428323,[[2087.6,1.502],[2087.3,1.27376832],[2087.2,6.36995185],[2087.1,4.82624951],[2087.0,0.0011]],[[2088.2,0.49119152],[2088.3,1.197146],[2088.4,4.78858401],[2088.5,4.78858401],[2088.6,4.78912544]]]
["bitfinex","ETHUSD",1773443452570,[[2087.4,0.0011],[2087.3,1.512],[2087.1,1.22935625],[2087.0,4.7925976],[2086.8,0.0011]],[[2087.6,0.46714185],[2087.7,1.19749006],[2087.8,4.78996024],[2087.9,4.78954067],[2088.3,5.02320177]]]
["bitfinex","ETHUSD",1773443546569,[[2086.9,1.19794911],[2086.8,4.8410434],[2086.6,4.79358362],[2086.5,2.20211454]],[[2088.2,6.46],[2088.3,0.001],[2088.5,0.47923129],[2089.6,0.94809266]]]
["bitfinex","ETHUSD",1773443586250,[[2087.0,0.08385686],[2086.9,0.0011],[2086.8,2.76797906],[2086.7,4.79213298],[2086.6,0.75384486]],[[2087.3,0.45807157],[2087.4,1.24561205],[2087.5,4.79051204],[2087.7,4.79015507],[2087.8,0.001]]]
["bitfinex","ETHUSD",1773443693064,[[2088.7,0.09352],[2088.6,1.19695169],[2088.5,4.78807728],[2088.4,0.04788354],[2088.3,5.54103859]],[[2089.1,1.67780933],[2089.2,4.78658306],[2089.4,4.78609313],[2089.7,5.02613486],[2091.0,3.0137582]]]
["bitfinex","ETHUSD",1773443730026,[[2089.2,1.61971487],[2089.1,1.19668756],[2089.0,4.78687425],[2088.9,5.53933343],[2088.7,4.78721436]],[[2090.0,0.45363309],[2090.1,1.19611501],[2090.2,5.53659253],[2090.3,4.78446007],[2090.4,4.78446007]]]
["bitfinex","ETHUSD",1773443757378,[[2089.1,0.39135348],[2089.0,1.477],[2088.9,1.1978545],[2088.8,4.78853458],[2088.6,5.78586291]],[[2089.6,0.46104397],[2089.8,4.78517052],[2089.9,3.84613351],[2090.0,5.53827936],[2090.2,4.7851469]]]
["bitfinex","ETHUSD",1773443839760,[[2089.8,1.5101],[2089.7,0.001],[2089.6,1.67374381],[2089.5,0.001],[2089.3,4.7872664]],[[2089.9,0.48438811],[2090.0,1.19617225],[2090.2,0.001],[2090.4,4.78381738],[2090.5,0.75090602]]]
["bitfinex","ETHUSD",1773443874819,[[2090.0,1.518],[2089.9,1.19620738],[2089.8,4.78611772],[2089.7,0.48782525],[2089.6,5.53645878]],[[2090.2,0.47615806],[2090.4,1.19599132],[2090.5,4.7836629],[2090.7,4.78315444],[2090.9,5.02692704]]]
["bitfinex","ETHUSD",1773443936430,[[2091.9,0.46173309],[2091.7,4.78072862],[2091.6,1.42951252],[2091.5,7.50278699],[2091.4,4.78094171]],[[2092.8,0.49255391],[2092.9,1.19455294],[2093.0,4.77803064],[2093.1,5.57125675],[2093.2,4.77805915]]]
["bitfinex","ETHUSD",1773443971073,[[2092.3,0.001],[2092.1,1.491],[2092.0,1.64723619],[2091.9,4.78134026],[2091.8,0.001]],[[2092.4,0.48902055],[2092.5,1.19674313],[2092.6,4.77874966],[2092.8,4.77851579],[2093.0,4.77786308]]]
["bitfinex","ETHUSD",1773444070466,[[2091.0,1.9978843],[2090.9,1.19561418],[2090.8,4.78375206],[2090.6,5.53445091],[2089.3,0.0011]],[[2091.2,0.002],[2091.3,0.45318397],[2091.4,1.19537401],[2091.5,4.78327121],[2091.7,7.37904595]]]
["bitfinex","ETHUSD",1773444096675,[[2091.5,2.03289134],[2091.4,1.19534976],[2091.3,4.78164577],[2091.2,0.03194365],[2091.0,5.53341869]],[[2091.6,0.002],[2091.7,0.002],[2091.8,0.45794187],[2091.9,0.002],[2092.2,4.77968718]]]
["bitfinex","ETHUSD",1773444191293,[[2091.0,1.551],[2090.8,1.19570964],[2090.7,4.78405724],[2090.6,0.097],[2090.4,4.78477306]],[[2091.4,0.54639583],[2091.5,0.002],[2091.6,1.19729992],[2091.7,8.03530688],[2091.8,4.78102887]]]
["bitfinex","ETHUSD",1773444222357,[[2090.6,1.28649093],[2090.5,6.33947412],[2090.4,5.53423296],[2090.1,2.38755761],[2089.9,5.09841506]],[[2091.2,0.47838897],[2091.3,1.19743019],[2091.4,4.78361441],[2091.5,0.002],[2091.6,4.78306368]]]
["bitfinex","ETHUSD",1773444309720,[[2092.3,0.0810624],[2092.2,0.74905307],[2092.1,1.19497155],[2092.0,4.77988623],[2091.9,4.77988623]],[[2093.0,0.46958437],[2093.1,1.98764262],[2093.2,4.77760259],[2093.4,4.77712227],[2093.6,0.74905307]]]
["bitfinex","ETHUSD",1773444366125,[[2091.5,0.51659301],[2091.4,1.19536297],[2091.3,4.78170964],[2091.1,1.571],[2091.0,4.78338434]],[[2092.0,1.19507349],[2092.1,5.23413327],[2092.3,5.01583066],[2092.5,4.77898971],[2094.1,5.78683819]]]
["bitfinex","ETHUSD",1773444437412,[[2092.4,0.4857065],[2092.3,1.1948532],[2092.2,6.38262494],[2092.0,0.04780114],[2091.9,0.74931347]],[[2092.7,0.002],[2092.8,1.19660518],[2092.9,5.26072826],[2093.1,5.57083168],[2093.3,1.681]]]
["bitfinex","ETHUSD",1773444467042,[[2092.9,0.001],[2092.8,1.6845342],[2092.7,4.77850462],[2092.4,4.78012147],[2092.2,0.74931347]],[[2093.1,1e-08],[2093.2,1.65749222],[2093.4,4.77713641],[2093.6,7.63472905],[2093.7,0.74931347]]]
["bitfinex","ETHUSD",1773444499961,[[2092.0,0.48806254],[2091.8,2.79212447],[2091.7,4.78067308],[2091.6,0.0011],[2090.9,1.641636]],[[2092.3,1.19686022],[2092.4,4.77922536],[2092.5,0.46083889],[2092.6,4.77877105],[2092.7,0.7494454]]]
["bitfinex","ETHUSD",1773444607285,[[2090.2,0.001],[2090.0,3.24332513],[2089.9,4.78490475],[2089.7,4.78536734],[2089.5,4.78538567]],[[2090.4,0.47209108],[2090.5,1.19588615],[2090.6,4.78332855],[2090.8,0.04779901],[2090.9,5.53205725]]]
["bitfinex","ETHUSD",1773444642822,[[2090.0,0.48553602],[2089.9,1.24514067],[2089.8,4.78615513],[2089.7,4.78491793],[2089.6,1.615]],[[2090.5,1.65288934],[2090.6,4.78352109],[2090.7,0.2346284],[2090.8,5.53339775],[2091.3,4.78181804]]]
["bitfinex","ETHUSD",1773444738952,[[2089.9,0.47705488],[2089.8,2.81128506],[2089.7,5.53652222],[2089.6,4.78519191],[2089.5,4.7862575]],[[2090.9,0.45832362],[2091.2,1.19548584],[2091.3,9.87647938],[2091.7,0.002],[2092.0,6.76240166]]]
["bitfinex","ETHUSD",1773444788738,[[2089.6,0.0011],[2089.5,2.80655385],[2089.4,5.28531467],[2089.2,0.0011],[2087.9,1.64993131]],[[2089.9,0.49738452],[2090.0,1.19617224],[2090.1,4.78451218],[2090.2,0.98862702],[2090.3,4.78402614]]]
["bitfinex","ETHUSD",1773444902802,[[2089.6,1.65841908],[2089.5,5.24664686],[2089.4,1.5991],[2089.3,4.78737466],[2089.2,0.0011]],[[2090.0,0.04783788],[2090.2,4.78424781],[2090.3,0.75064461]]]
["bitfinex","ETHUSD",1773444937665,[[2089.8,0.0011],[2089.7,1.6744393],[2089.6,0.0011],[2089.5,0.0011],[2089.4,0.0011]],[[2090.2,0.46814844],[2090.3,1.196007],[2090.4,5.58456364],[2090.5,4.78400229],[2090.6,0.002]]]
["bitfinex","ETHUSD",1773445038267,[[2090.8,1.656],[2090.6,0.45309518],[2090.5,0.001],[2090.3,4.78501681],[2090.2,3.40536231]],[[2091.0,0.48434619],[2091.1,0.002],[2091.2,0.002],[2091.3,1.1954549],[2091.4,4.78358497]]]
["bitfinex","ETHUSD",1773445120763,[[2091.2,2.87448579],[2091.1,4.78315263],[2091.0,0.001],[2090.9,4.78360781],[2090.8,0.001]],[[2091.4,0.002],[2091.5,0.46320546],[2091.7,1.2450861],[2091.8,4.78067865],[2093.5,7.16745513]]]
["bitfinex","ETHUSD",1773445189629,[[2092.0,2.88302833],[2091.8,5.25720896],[2091.6,5.76791964],[2090.8,6.341],[2090.7,5.70021465]],[[2092.3,0.46791509],[2092.4,1.19681431],[2092.5,4.77897775],[2092.7,4.78051992],[2092.8,0.002]]]
["bitfinex","ETHUSD",1773445215699,[[2091.2,0.47793226],[2091.1,1.19659694],[2091.0,4.83005395],[2090.9,0.0011],[2090.8,6.38582614]],[[2091.6,1.24305541],[2091.7,5.26922297],[2091.9,2.70402995],[2092.0,4.78014412],[2092.2,4.78109955]]]
["bitfinex","ETHUSD",1773445280664,[[2090.6,0.0011],[2090.5,1.7001],[2090.4,1.19693626],[2090.3,4.78508291],[2090.2,0.0011]],[[2090.8,0.450843],[2090.9,1.19570019],[2091.0,4.78352814],[2091.1,0.04779429],[2091.2,5.53207021]]]
["bitfinex","ETHUSD",1773445324906,[[2091.2,0.001],[2091.1,2.96135924],[2091.0,0.45623877],[2090.9,4.78262843],[2090.8,0.0011]],[[2091.3,0.46450952],[2091.4,0.002],[2091.5,1.19536027],[2091.6,4.78315281],[2091.7,0.04979429]]]
["bitfinex","ETHUSD",1773445387684,[[2090.7,0.001],[2090.6,1.7311],[2090.5,0.47281432],[2090.3,0.0011],[2090.2,4.78524128]],[[2090.9,0.49594832],[2091.0,1.19560019],[2091.1,4.78228001],[2091.3,0.04979429],[2091.4,5.53354286]]]
["bitfinex","ETHUSD",1773445530642,[[2090.0,0.0021],[2089.9,0.48019032],[2089.8,0.0011],[2089.7,1.24528488],[2089.6,4.78548941]],[[2090.2,1.19705995],[2090.3,4.78401352],[2090.6,5.53323982],[2091.0,9.81442147],[2119.4,19.85304406]]]
["bitfinex","ETHUSD",1773445566739,[[2090.9,2.93965036],[2090.8,4.78285301],[2090.6,4.78329317],[2090.4,5.53525769]],[[2091.1,0.002],[2091.3,0.49416584],[2091.4,1.19541549],[2091.5,4.78137313],[2091.6,0.002]]]
["bitfinex","ETHUSD",1773445700506,[[2090.9,0.001],[2090.8,0.45944565],[2090.7,1.19571742],[2090.6,4.78420001],[2090.5,0.001]],[[2091.5,0.47145641],[2091.6,1.9471083],[2091.7,4.78083911],[2091.8,4.78257821],[2091.9,7.3450102]]]
["bitfinex","ETHUSD",1773445740941,[[2091.8,0.45737392],[2091.7,1.94486317],[2091.6,4.7808003],[2091.5,4.7819003],[2091.4,6.5248003]],[[2092.2,0.001],[2092.4,1.66090672],[2092.5,4.77898068],[2092.8,4.77830644],[2093.1,0.74969623]]]
["bitfinex","ETHUSD",1773445844408,[[2090.0,0.08364432],[2089.9,0.0011],[2089.8,1.19623087],[2089.7,6.52531219],[2089.6,0.0011]],[[2090.3,1.68601993],[2090.5,4.78374126],[2090.7,4.78319425],[2090.8,1.87749561],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1773445871836,[[2090.4,1.83463597],[2090.2,0.0011],[2090.1,1.19608024],[2090.0,4.78571067],[2089.9,5.53609863]],[[2090.9,0.45818201],[2091.2,4.78197572],[2091.3,1.94667566],[2091.4,4.78194338],[2091.5,4.84688472]]]
["bitfinex","ETHUSD",1773446009731,[[2090.0,1.7561],[2089.9,1.67458531],[2089.8,4.78613276],[2089.7,0.0011],[2089.6,4.78657985]],[[2090.3,0.48149667],[2090.4,1.19598718],[2090.5,4.78361757],[2090.7,4.78312329],[2090.9,5.76992424]]]
["bitfinex","ETHUSD",1773446025057,[[2089.9,0.001],[2089.8,0.0011],[2089.7,1.67481697],[2089.6,4.78647497],[2089.4,4.78695586]],[[2090.2,0.48149667],[2090.3,1.19700599],[2090.4,4.78378791],[2090.5,4.78400229],[2090.7,4.78312462]]]
["bitfinex","ETHUSD",1773446025366,[[2089.8,0.0011],[2089.7,1.67481697],[2089.6,4.78647497],[2089.4,4.78695586]],[[2090.2,0.48149667],[2090.3,1.19700599],[2090.4,4.78378791],[2090.5,4.78400229],[2090.7,4.78312462]]]
["bitfinex","ETHUSD",1773446025367,[[2089.8,0.0011],[2089.7,1.19743737],[2089.6,0.001],[2089.5,5.26420404],[2089.4,0.0011]],[[2090.2,0.48149667],[2090.3,1.19700599],[2090.4,4.78378791],[2090.5,4.78400229],[2090.6,0.75071043]]]
["bitfinex","ETHUSD",1773446026362,[[2089.8,1.7621],[2089.7,1.19743737],[2089.6,0.001],[2089.5,5.26420404],[2089.4,0.0011]],[[2090.0,0.48751165],[2090.1,1.19611501],[2090.3,4.78523048],[2090.4,4.78378791],[2090.6,0.75071043]]]
["bitfinex","ETHUSD",1773446026564,[[2089.8,1.7621],[2089.7,1.19743737],[2089.6,0.45313335],[2089.5,4.78680582],[2089.4,0.0011]],[[2090.0,0.48751165],[2090.1,1.19611501],[2090.3,4.78523048],[2090.4,4.78378791],[2090.6,0.75071043]]]
["bitfinex","ETHUSD",1773446027142,[[2089.8,1.7621],[2089.7,1.19743737],[2089.6,0.45313335],[2089.5,4.78680582],[2089.4,0.0011]],[[2090.0,0.48751165],[2090.1,1.19711501],[2090.3,4.78523048],[2090.4,4.78378791],[2090.6,0.75071043]]]
["bitfinex","ETHUSD",1773446027867,[[2089.8,1.7621],[2089.7,1.19743737],[2089.6,0.45313335],[2089.5,4.78680582],[2089.4,0.0011]],[[2090.0,0.48751165],[2090.1,1.19711501],[2090.2,4.7842603],[2090.3,0.001],[2090.4,4.78378791]]]
["bitfinex","ETHUSD",1773446029774,[[2089.8,1.7621],[2089.7,1.19743737],[2089.6,5.23872919],[2089.5,0.0011],[2089.4,0.0011]],[[2090.0,0.48751165],[2090.1,1.19711501],[2090.2,4.7842603],[2090.3,0.001],[2090.4,4.78378791]]]
["bitfinex","ETHUSD",1773446030673,[[2089.8,1.7621],[2089.7,1.19743737],[2089.6,5.23872919],[2089.5,0.0011],[2089.4,0.0011]],[[2090.0,0.48751165],[2090.1,1.19711501],[2090.2,4.7842603],[2090.3,0.001],[2090.5,4.78359025]]]
["bitfinex","ETHUSD",1773446031268,[[2089.8,1.7621],[2089.7,0.0011],[2089.6,0.45313335],[2089.5,0.0011],[2089.4,0.0011]],[[2090.0,0.48751165],[2090.1,1.19711501],[2090.2,4.7842603],[2090.3,0.001]]]
["bitfinex","ETHUSD",1773446031269,[[2089.8,1.7621],[2089.7,0.0011],[2089.6,0.45313335],[2089.5,0.0011],[2089.4,0.0011]],[[2090.0,0.48751165],[2090.1,0.001],[2090.2,4.7842603],[2090.3,0.001],[2090.9,0.23611121]]]
["bitfinex","ETHUSD",1773446031442,[[2089.8,1.7621],[2089.7,0.0011],[2089.6,1.64952901],[2089.5,0.0011],[2089.4,4.78703289]],[[2089.9,0.49374083],[2090.0,1.19619876],[2090.1,4.78564591],[2090.3,4.78512389],[2090.9,0.23611121]]]
["bitfinex","ETHUSD",1773446031646,[[2089.8,1.7621],[2089.7,0.0011],[2089.6,1.64952901],[2089.5,4.78692656],[2089.4,0.0011]],[[2089.9,0.49374083],[2090.0,1.19619876],[2090.1,4.78564591],[2090.3,4.78512389],[2090.5,4.7839593]]]
["bitfinex","ETHUSD",1773446032977,[[2089.8,1.7621],[2089.7,0.49645471],[2089.6,1.19739566],[2089.5,4.78692656],[2089.4,0.0011]],[[2090.0,0.49374083],[2090.1,0.001],[2090.3,0.001],[2090.5,4.7839593],[2090.6,1.94659658]]]
["bitfinex","ETHUSD",1773446035462,[[2089.8,1.7621],[2089.7,0.49645471],[2089.6,1.19739566],[2089.5,4.78692656],[2089.4,0.0011]],[[2090.0,1.68991346],[2090.1,0.001],[2090.2,4.78440314],[2090.3,0.001],[2090.4,4.7838605]]]
["bitfinex","ETHUSD",1773446035653,[[2089.8,1.7621],[2089.7,0.0011],[2089.6,1.69275037],[2089.5,4.78692656],[2089.4,0.0011]],[[2089.9,0.49374083],[2090.0,1.19617263],[2090.1,0.001],[2090.2,4.78440314],[2090.3,0.001]]]
["bitfinex","ETHUSD",1773446036779,[[2089.8,1.7621],[2089.7,0.0011],[2089.6,1.69275037],[2089.5,4.78692656],[2089.4,0.0011]],[[2090.1,0.001],[2090.2,4.78440314],[2090.3,0.001]]]
["bitfinex","ETHUSD",1773446036780,[[2089.8,1.7621],[2089.7,0.49645471],[2089.6,1.19734526],[2089.5,4.78692656],[2089.4,0.0011]],[[2090.1,1.69087955],[2090.2,4.78440314],[2090.3,0.001],[2090.7,4.78322197],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446037082,[[2089.8,1.7621],[2089.7,0.49645471],[2089.6,1.19734526],[2089.5,4.78692656],[2089.4,0.0011]],[[2090.0,0.49374083],[2090.1,1.19713872],[2090.2,4.78440314],[2090.3,0.001],[2090.7,4.78322197]]]
["bitfinex","ETHUSD",1773446040152,[[2089.7,0.0011],[2089.6,0.001],[2089.5,0.49645471],[2089.4,0.0011],[2089.1,4.78666491]],[[2089.9,0.49374083],[2090.0,1.19619681],[2090.1,4.78550161],[2090.3,0.001],[2090.7,4.78322197]]]
["bitfinex","ETHUSD",1773446040481,[[2089.4,0.0011],[2089.3,0.0011],[2089.2,1.19662561],[2089.1,0.49535471],[2089.0,4.78683119]],[[2089.7,0.49374083],[2089.8,0.001],[2090.0,1.19619681],[2090.1,4.78550161],[2090.2,4.78468899]]]
["bitfinex","ETHUSD",1773446040692,[[2089.1,1.69201718],[2089.0,4.78683119],[2088.2,2.65377106],[2088.1,6.34],[2088.0,6.75639387]],[[2089.7,0.49374083],[2089.8,0.001],[2090.0,1.19619681],[2090.1,5.53621204],[2090.2,4.78468899]]]
["bitfinex","ETHUSD",1773446040874,[[2089.1,1.69201718],[2088.9,4.78708003],[2088.8,4.64071043],[2088.7,6.36463244],[2088.2,7.442438]],[[2089.7,0.49374083],[2089.8,0.001],[2090.0,1.19619681],[2090.1,5.53621204],[2090.2,4.78468899]]]
["bitfinex","ETHUSD",1773446041268,[[2089.1,1.69201718],[2089.0,4.78697135],[2088.8,4.64071043],[2088.7,6.36463244],[2088.2,7.442438]],[[2089.7,0.49374083],[2089.8,0.001],[2090.0,1.19619681],[2090.1,5.53621204],[2090.2,4.78468899]]]
["bitfinex","ETHUSD",1773446041472,[[2089.2,1.764],[2089.1,1.69201718],[2089.0,4.78697135],[2088.8,0.75071043],[2088.7,6.36463244]],[[2089.7,0.49374083],[2089.8,0.001],[2090.0,1.19619681],[2090.1,5.53621204],[2090.2,4.78468899]]]
["bitfinex","ETHUSD",1773446041980,[[2089.2,1.764],[2089.1,1.69201718],[2089.0,4.78697135],[2088.8,5.53813493],[2088.7,6.36463244]],[[2089.7,0.49374083],[2089.8,0.001],[2090.0,1.19619681],[2090.1,5.53621204],[2090.2,4.78468899]]]
["bitfinex","ETHUSD",1773446042176,[[2089.2,1.764],[2089.1,1.69201718],[2089.0,4.78697135],[2088.8,5.53813493],[2088.7,1.577]],[[2089.5,0.49374083],[2089.6,1.19640122],[2089.7,4.78541963],[2089.8,0.001],[2090.0,4.78486447]]]
["bitfinex","ETHUSD",1773446042378,[[2089.2,1.764],[2089.1,1.69201718],[2089.0,4.78697135],[2088.8,5.53813493],[2088.7,1.577]],[[2089.5,0.49374083],[2089.6,1.19640122],[2089.7,4.78541963],[2089.8,0.001],[2089.9,4.7849228]]]
["bitfinex","ETHUSD",1773446042780,[[2089.2,2.96062722],[2089.1,0.49535471],[2089.0,4.78697135],[2088.8,5.53813493],[2088.7,1.577]],[[2089.5,0.49374083],[2089.6,1.19640122],[2089.7,4.78541963],[2089.8,0.001],[2089.9,4.7849228]]]
["bitfinex","ETHUSD",1773446043497,[[2089.3,0.49535471],[2089.2,2.96062722],[2089.1,4.78674424],[2088.9,4.78720355],[2088.8,0.75071043]],[[2089.7,4.78541963],[2089.8,0.001]]]
["bitfinex","ETHUSD",1773446043498,[[2089.3,0.49535471],[2089.2,2.96062722],[2089.1,4.78674424],[2088.9,4.78720355],[2088.8,0.75071043]],[[2089.7,1.69013233],[2089.8,4.78626925],[2090.0,4.78472371],[2090.1,0.001],[2090.3,0.75171043]]]
["bitfinex","ETHUSD",1773446045581,[[2089.6,0.49535471],[2089.5,0.75071043],[2089.4,0.04786062],[2089.3,1.19655056],[2089.2,6.55049908]],[[2090.1,0.001],[2090.2,0.49374083],[2090.3,0.001],[2090.7,4.78310337],[2091.0,0.75271043]]]
["bitfinex","ETHUSD",1773446045774,[[2089.8,0.49535471],[2089.6,0.04785604],[2089.5,0.75071043],[2089.3,1.19655056],[2089.2,6.55049908]],[[2090.3,1.69076091],[2090.4,4.78378867],[2090.7,4.78310337],[2091.0,5.53524181],[2091.2,6.527536]]]
["bitfinex","ETHUSD",1773446045975,[[2089.9,2.25935471],[2089.6,0.04785604],[2089.5,0.75071043],[2089.3,1.19655056],[2089.2,4.78649908]],[[2090.3,1.69076091],[2090.4,4.78378867],[2090.7,4.78310337],[2091.0,5.53524181],[2091.2,11.30956941]]]
["bitfinex","ETHUSD",1773446046980,[[2089.9,2.25935471],[2089.6,0.04785604],[2089.5,0.75071043],[2089.3,1.19655056],[2089.2,4.78649908]],[[2090.3,0.49474083],[2090.4,1.1959901],[2090.5,4.7836615],[2090.7,4.78310337],[2091.0,5.53524181]]]
["bitfinex","ETHUSD",1773446047307,[[2089.9,2.25935471],[2089.6,0.04785604],[2089.5,0.75071043],[2089.3,1.19655056],[2089.2,4.78649908]],[[2090.3,1.69074192],[2090.5,4.7836615],[2090.7,4.78310337],[2091.0,5.53524181],[2121.6,0.52509034]]]
["bitfinex","ETHUSD",1773446047478,[[2089.9,2.25935471],[2089.6,0.04785604],[2089.5,0.75071043],[2089.3,1.19655056],[2089.2,4.78649908]],[[2090.3,1.69074192],[2090.5,4.7836615],[2090.7,4.78310337],[2091.0,5.53524181],[2091.9,2.74365955]]]
["bitfinex","ETHUSD",1773446048687,[[2089.9,2.25935471],[2089.8,1.19623992],[2089.7,4.78525871],[2089.6,0.04785604],[2089.5,5.53652738]],[[2090.3,1.69074192],[2090.4,4.78377873],[2090.7,4.78310337],[2091.0,5.53524181],[2091.9,2.74365955]]]
["bitfinex","ETHUSD",1773446048893,[[2089.9,2.25935471],[2089.8,1.19623992],[2089.7,4.78525871],[2089.6,0.04785604],[2089.5,5.53652738]],[[2090.3,1.69074192],[2090.4,4.78377873],[2090.7,4.78310337],[2091.0,5.53524181],[2091.7,0.14948499]]]
["bitfinex","ETHUSD",1773446049096,[[2089.9,3.45558301],[2089.7,4.78525871],[2089.6,0.04785604],[2089.5,5.53652738],[2081.6,0.014]],[[2090.3,1.69074192],[2090.4,4.78377873],[2090.7,4.78310337],[2091.0,5.53524181],[2091.7,0.14948499]]]
["bitfinex","ETHUSD",1773446050199,[[2089.9,3.45558301],[2089.7,4.78525871],[2089.6,0.04785604],[2089.5,5.53652738],[2088.3,8.26309658]],[[2090.3,1.69074192],[2090.4,4.78377873],[2090.7,4.78310337],[2091.0,5.53524181],[2091.7,0.14948499]]]
["bitfinex","ETHUSD",1773446050388,[[2089.9,3.45558301],[2089.7,4.78525871],[2089.6,0.04785604],[2089.5,5.53652738],[2088.3,8.26309658]],[[2090.3,1.69074192],[2090.4,4.78377873],[2090.7,5.02188956],[2091.0,5.53524181],[2091.7,0.14948499]]]
["bitfinex","ETHUSD",1773446050786,[[2089.9,3.45558301],[2089.7,4.78525871],[2089.6,0.04785604],[2089.5,5.53652738],[2089.1,0.23710381]],[[2090.3,1.69074192],[2090.4,4.78377873],[2090.7,5.02188956],[2091.0,5.53524181],[2091.7,0.14948499]]]
["bitfinex","ETHUSD",1773446051183,[[2089.9,3.45558301],[2089.7,4.78525871],[2089.6,0.04785604],[2089.5,5.53652738],[2089.3,3.89]],[[2090.3,1.69074192],[2090.4,4.78377873],[2090.7,5.02188956],[2091.0,5.53524181],[2091.7,0.14948499]]]
["bitfinex","ETHUSD",1773446051392,[[2089.9,3.45558301],[2089.8,4.78508771],[2089.6,0.04785604],[2089.5,5.53652738],[2089.4,4.78564111]],[[2090.3,0.49474083],[2090.4,1.19598179],[2090.5,4.78363185],[2090.7,5.02188956],[2091.0,5.53524181]]]
["bitfinex","ETHUSD",1773446052718,[[2089.9,3.45558301],[2089.8,4.78508771],[2089.6,4.83345386],[2089.5,0.75071043],[2089.4,4.78564111]],[[2090.3,0.49474083],[2090.4,1.19598179],[2090.5,4.78363185],[2090.7,5.02188956],[2091.0,5.53524181]]]
["bitfinex","ETHUSD",1773446052879,[[2089.9,3.45558301],[2089.8,4.78508771],[2089.6,4.78559782],[2089.5,0.75181043],[2089.4,4.78564111]],[[2090.3,0.49474083],[2090.4,1.19598179],[2090.5,4.78363185],[2090.7,5.02188956],[2091.0,5.53524181]]]
["bitfinex","ETHUSD",1773446053083,[[2090.0,0.49535471],[2089.9,2.9602283],[2089.8,4.78508771],[2089.6,4.78559782],[2089.5,0.75181043]],[[2090.3,0.49474083],[2090.4,1.19594411],[2090.6,4.78342513],[2090.8,4.78387509],[2091.0,5.53524181]]]
["bitfinex","ETHUSD",1773446053317,[[2090.0,0.49535471],[2089.9,2.9602283],[2089.8,4.78508771],[2089.6,4.78559782],[2089.5,0.75181043]],[[2090.1,0.001],[2090.3,0.49474083],[2090.4,1.19594411],[2090.6,4.78342513],[2090.8,4.78387509]]]
["bitfinex","ETHUSD",1773446055503,[[2090.0,1.69152695],[2089.9,1.764],[2089.8,4.78508771],[2089.6,4.78559782],[2089.5,0.75181043]],[[2090.1,0.001],[2090.3,0.49474083],[2090.4,1.19594411],[2090.6,4.78342513],[2090.8,5.0208339]]]
["bitfinex","ETHUSD",1773446058213,[[2090.0,1.69152695],[2089.9,1.764],[2089.8,4.78508771],[2089.6,4.78559782],[2089.5,0.75181043]],[[2090.1,0.001],[2090.3,0.49474083],[2090.4,1.19594411],[2090.5,4.78356226],[2090.8,5.0208339]]]
["bitfinex","ETHUSD",1773446058894,[[2090.0,0.49535471],[2089.9,2.96018498],[2089.8,4.78508771],[2089.6,4.78559782],[2089.5,0.75181043]],[[2090.1,0.001],[2090.3,0.49474083],[2090.4,1.19594411],[2090.5,4.78356226],[2090.8,5.0208339]]]
["bitfinex","ETHUSD",1773446059996,[[2089.9,3.45553969],[2089.8,4.78508771],[2089.6,4.78559782],[2089.5,0.75181043],[2086.6,19.90083766]],[[2090.1,0.001],[2090.3,0.49474083],[2090.4,1.19594411],[2090.5,4.78356226],[2090.8,5.0208339]]]
["bitfinex","ETHUSD",1773446060215,[[2089.9,3.45553969],[2089.8,4.78508771],[2089.6,4.78559782],[2089.5,0.75181043],[2089.4,8.67564111]],[[2090.1,0.001],[2090.3,0.49474083],[2090.4,1.19594411],[2090.5,4.78356226],[2090.8,5.0208339]]]
["bitfinex","ETHUSD",1773446061014,[[2089.9,3.45553969],[2089.8,4.78508771],[2089.6,4.78559782],[2089.5,0.75181043],[2089.4,8.67564111]],[[2090.1,0.001],[2090.2,0.49131892],[2090.3,0.001],[2090.7,1.19577175],[2090.8,5.0208339]]]
["bitfinex","ETHUSD",1773446067122,[[2089.9,3.45663969],[2089.8,4.78508771],[2089.6,4.78559782],[2089.5,0.75181043],[2089.4,8.67564111]],[[2090.1,0.001],[2090.2,0.49131892],[2090.3,0.001],[2090.4,1.19596088],[2090.5,4.78355947]]]
["bitfinex","ETHUSD",1773446067420,[[2089.9,3.45663969],[2089.8,4.78508771],[2089.6,4.78669782],[2089.5,0.75181043],[2089.4,8.67564111]],[[2090.1,0.001],[2090.2,0.49131892],[2090.3,0.001],[2090.4,1.19596088],[2090.5,4.78355947]]]
["bitfinex","ETHUSD",1773446069225,[[2089.9,3.45663969],[2089.8,4.78508771],[2089.6,4.78669782],[2089.5,0.75181043],[2089.4,4.78564111]],[[2090.1,0.001],[2090.2,0.49131892],[2090.3,0.001],[2090.4,1.19596088],[2090.5,4.78355947]]]
["bitfinex","ETHUSD",1773446072401,[[2089.9,2.96128498],[2089.8,4.78508771],[2089.7,0.4740135],[2089.6,4.78669782],[2089.5,0.75181043]],[[2090.1,0.001],[2090.2,0.49131892],[2090.3,0.001],[2090.4,1.19596088],[2090.5,4.78355947]]]
["bitfinex","ETHUSD",1773446072722,[[2089.9,2.96128498],[2089.8,5.25910121],[2089.6,4.78669782],[2089.5,0.75181043],[2079.6,28.26077705]],[[2090.1,0.001],[2090.2,0.49131892],[2090.3,0.001],[2090.4,1.19596088],[2090.5,4.78355947]]]
["bitfinex","ETHUSD",1773446073315,[[2089.9,2.96128498],[2089.8,5.25910121],[2089.6,4.78669782],[2089.5,0.75181043],[2084.3,19.86751432]],[[2090.1,0.001],[2090.2,0.49131892],[2090.3,0.001],[2090.4,1.19596088],[2090.5,4.78355947]]]
["bitfinex","ETHUSD",1773446074323,[[2089.9,3.43529848],[2089.8,4.78508771],[2089.6,4.78669782],[2089.5,0.75181043],[2088.4,5.70475747]],[[2090.1,0.001],[2090.2,0.49131892],[2090.3,0.001],[2090.4,1.19596088],[2090.5,4.78355947]]]
["bitfinex","ETHUSD",1773446074700,[[2090.0,0.4740135],[2089.9,2.96128498],[2089.8,4.78508771],[2089.6,4.78669782],[2089.5,0.75181043]],[[2090.1,0.001],[2090.3,0.001],[2090.4,1.6872798],[2090.5,4.78355947],[2091.4,1.662]]]
["bitfinex","ETHUSD",1773446074900,[[2090.0,0.4740135],[2089.9,2.96128498],[2089.8,4.78508771],[2089.6,4.78669782],[2089.5,0.75181043]],[[2090.3,0.001],[2090.5,1.68725072],[2090.6,4.78344362],[2090.9,0.23811823],[2091.4,1.662]]]
["bitfinex","ETHUSD",1773446075124,[[2090.0,0.4740135],[2089.9,3.00913415],[2089.8,4.78508771],[2089.6,4.78669782],[2089.5,0.75181043]],[[2090.3,0.001],[2090.5,1.68725072],[2090.6,4.78344362],[2090.9,0.23811823],[2091.4,1.662]]]
["bitfinex","ETHUSD",1773446075125,[[2090.0,0.4740135],[2089.9,3.00913415],[2089.8,4.78508771],[2089.7,4.78535047],[2089.6,0.0011]],[[2090.3,0.001],[2090.5,1.68725072],[2090.6,4.78344362],[2090.9,0.23811823],[2091.4,1.662]]]
["bitfinex","ETHUSD",1773446075325,[[2090.0,0.4740135],[2089.9,2.96132938],[2089.8,4.78514063],[2089.6,4.64181043],[2089.5,4.78674305]],[[2090.3,0.001],[2090.6,4.78344362],[2090.9,0.23811823],[2091.4,1.662]]]
["bitfinex","ETHUSD",1773446075326,[[2090.0,0.4740135],[2089.9,2.96132938],[2089.8,4.78514063],[2089.6,4.64181043],[2089.5,4.78674305]],[[2090.3,1.19701509],[2090.4,5.27512342],[2090.6,4.78344362],[2090.9,0.23811823],[2091.0,0.75271043]]]
["bitfinex","ETHUSD",1773446075513,[[2090.0,0.4740135],[2089.9,2.96132938],[2089.8,4.78514063],[2089.6,9.42741441],[2089.5,0.0011]],[[2090.3,0.001],[2090.4,1.68730648],[2090.5,4.78366617],[2090.7,4.78312795],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446075717,[[2090.0,0.4740135],[2089.9,2.96132938],[2089.8,4.78514063],[2089.6,9.42741441],[2089.5,0.0011]],[[2090.3,0.49231892],[2090.4,1.19598756],[2090.5,4.78366617],[2090.7,4.78312795],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446076102,[[2089.9,3.43534288],[2089.8,4.78514063],[2089.6,9.42741441],[2089.5,0.0011],[1936.0,0.0051]],[[2090.3,0.49231892],[2090.4,1.19598756],[2090.5,4.78366617],[2090.7,4.78312795],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446076601,[[2089.9,3.43534288],[2089.8,4.78514063],[2089.6,9.42741441],[2089.5,0.0011],[2077.7,28.26077705]],[[2090.3,0.49231892],[2090.4,1.19598756],[2090.5,4.78366617],[2090.7,4.78312795],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446077004,[[2089.9,3.43534288],[2089.8,4.78514063],[2089.6,9.42741441],[2089.5,0.0011],[2082.6,25.44426224]],[[2090.3,0.49231892],[2090.4,1.19598756],[2090.5,4.78366617],[2090.7,4.78312795],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446079530,[[2090.0,0.4740135],[2089.9,2.96132938],[2089.8,4.78514063],[2089.7,4.78537488],[2089.6,4.64181043]],[[2090.3,0.001],[2090.5,0.49131892],[2090.6,4.78343713],[2090.8,4.78389894],[2121.5,0.45486777]]]
["bitfinex","ETHUSD",1773446079720,[[2090.0,0.4740135],[2089.9,3.00917855],[2089.8,4.78514063],[2089.7,4.78537488],[2089.6,4.64181043]],[[2090.3,0.001],[2090.5,1.68722768],[2090.6,4.78343713],[2090.8,4.78389894],[2092.3,1.43589379]]]
["bitfinex","ETHUSD",1773446080109,[[2090.0,0.4740135],[2089.9,3.00917855],[2089.8,4.78514063],[2089.7,4.78537488],[2089.6,4.64181043]],[[2090.3,0.001],[2090.4,0.49131892],[2090.5,1.19590876],[2090.6,4.78343713],[2090.8,4.78389894]]]
["bitfinex","ETHUSD",1773446080327,[[2090.0,0.4740135],[2089.9,3.00917855],[2089.8,4.78514063],[2089.7,4.78537488],[2089.6,4.64181043]],[[2090.3,0.49231892],[2090.5,1.19590876],[2090.6,4.78343713],[2090.8,4.78389894],[2121.6,0.1492023]]]
["bitfinex","ETHUSD",1773446080515,[[2090.1,0.0011],[2090.0,0.4740135],[2089.9,3.00917855],[2089.8,4.78514063],[2089.7,4.78537488]],[[2090.3,0.49231892],[2090.5,1.19590876],[2090.6,4.78343713],[2090.8,4.78389894],[2094.3,16.09316053]]]
["bitfinex","ETHUSD",1773446080717,[[2090.1,0.0011],[2090.0,0.4740135],[2089.9,3.00917855],[2089.8,4.78514063],[2089.7,4.78537488]],[[2090.3,0.49231892],[2090.5,1.19590876],[2090.6,4.78343713],[2090.8,4.78389894],[2092.5,0.002]]]
["bitfinex","ETHUSD",1773446081107,[[2090.1,0.0011],[2090.0,0.4740135],[2089.9,3.00917855],[2089.8,4.78514063],[2089.7,4.78537488]],[[2090.3,0.49231892],[2090.5,1.19590357],[2090.6,4.78333023],[2090.8,0.001],[2090.9,5.02074791]]]
["bitfinex","ETHUSD",1773446081307,[[2090.2,0.4740135],[2090.1,0.0011],[2089.9,2.96132938],[2089.8,4.78514063],[2089.7,4.78537488]],[[2090.3,0.49231892],[2090.5,1.19590357],[2090.6,4.78333023],[2090.8,0.001],[2090.9,5.02074791]]]
["bitfinex","ETHUSD",1773446081308,[[2090.2,0.4740135],[2090.1,0.0011],[2089.9,2.96132938],[2089.8,4.78514063],[2089.7,4.78537488]],[[2090.3,0.001],[2090.5,0.49131892],[2090.6,1.19588238],[2090.7,4.78319235],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446081512,[[2090.1,0.0011],[2090.0,0.4740135],[2089.9,2.96132938],[2089.8,4.78514063],[2089.7,4.78537488]],[[2090.3,0.001],[2090.4,0.49131892],[2090.6,1.19588238],[2090.7,4.78319235],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446081717,[[2090.1,1.19721501],[2090.0,5.25858754],[2089.9,1.7651],[2089.8,4.78514063],[2087.8,8.57130196]],[[2090.3,0.001],[2090.4,0.49131892],[2090.6,1.19588238],[2090.7,4.78319235],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446082417,[[2090.1,1.19721501],[2090.0,5.25858754],[2089.9,1.7651],[2089.8,4.78514063],[2087.7,11.06298561]],[[2090.3,0.001],[2090.4,0.49131892],[2090.6,1.19588238],[2090.7,4.78319235],[2090.8,0.001]]]
["bitfinex","ETHUSD",1773446082618,[[2090.1,1.19721501],[2090.0,5.25858754],[2089.9,1.7651],[2089.8,4.78514063],[2087.7,11.06298561]],[[2090.3,0.49231892],[2090.6,1.19588238],[2090.7,4.78319235],[2090.8,0.001],[2095.1,32.0885]]]
["bitfinex","ETHUSD",1773446083635,[[2090.1,1.19721501],[2090.0,5.25858754],[2089.9,1.7651],[2089.8,4.78514063],[2089.7,0.75067988]],[[2090.3,0.49231892],[2090.6,1.19588238],[2090.7,4.78319235],[2090.8,0.001],[2091.0,0.002]]]
["bitfinex","ETHUSD",1773446086328,[[2090.2,0.50452403],[2090.1,0.0011],[2090.0,5.53525392],[2089.9,2.96127224],[2089.8,4.78514063]],[[2090.7,0.45442418],[2090.8,0.001],[2091.0,1.19760019],[2091.1,4.78240076],[2091.2,4.78403341]]]
["bitfinex","ETHUSD",1773446086718,[[2090.3,2.23068172],[2090.2,0.04784231],[2090.1,0.0011],[2090.0,5.53525392],[2089.9,1.19727224]],[[2090.7,0.45442418],[2090.8,0.001],[2091.0,1.19760019],[2091.1,4.78240076],[2091.2,4.78403341]]]
["bitfinex","ETHUSD",1773446087515,[[2090.4,0.45668172],[2090.3,1.774],[2090.2,0.75067988],[2090.1,0.0489446],[2090.0,4.78457404]],[[2090.8,0.001],[2091.0,0.002],[2091.1,1.19557386],[2091.2,5.23845759],[2091.3,4.78174004]]]
["bitfinex","ETHUSD",1773446087737,[[2090.4,0.45668172],[2090.3,1.774],[2090.2,0.75067988],[2090.1,0.0489446],[2090.0,8.67457404]],[[2090.8,0.001],[2091.0,0.002],[2091.1,1.19557386],[2091.2,4.78403341],[2091.3,4.78174004]]]
["bitfinex","ETHUSD",1773446088044,[[2090.4,0.45668172],[2090.3,1.774],[2090.2,0.75067988],[2090.1,2.79094685],[2090.0,8.67457404]],[[2090.8,0.001],[2091.0,0.45642418],[2091.1,1.19557386],[2091.2,4.78403341],[2091.3,4.78174004]]]
["bitfinex","ETHUSD",1773446088216,[[2090.4,1.1959386],[2090.3,1.774],[2090.2,5.53472871],[2090.1,2.79094685],[2090.0,8.67457404]],[[2090.8,0.001],[2090.9,0.45442418],[2091.0,0.002],[2091.2,0.002],[2091.5,1.19731436]]]
["bitfinex","ETHUSD",1773446088417,[[2090.5,0.45668172],[2090.4,1.1959386],[2090.3,1.774],[2090.2,5.53472871],[2090.1,2.79094685]],[[2090.8,0.001],[2090.9,0.45442418],[2091.0,0.002],[2091.2,0.002],[2091.5,1.19731436]]]
["bitfinex","ETHUSD",1773446088418,[[2090.5,0.45668172],[2090.4,1.1959386],[2090.3,1.774],[2090.2,5.58257102],[2090.1,2.74310225]],[[2090.8,0.001],[2090.9,0.45442418],[2091.0,0.002],[2091.2,0.002],[2091.5,1.19731436]]]
["bitfinex","ETHUSD",1773446088627,[[2090.5,0.45668172],[2090.4,1.1959386],[2090.3,1.774],[2090.2,5.58257102],[2090.1,2.74310225]],[[2090.8,0.001],[2090.9,0.45442418],[2091.0,0.002],[2091.2,0.002],[2091.3,0.23912378]]]
["bitfinex","ETHUSD",1773446091321,[[2090.5,0.45668172],[2090.4,1.1959386],[2090.3,1.774],[2090.2,5.58257102],[2090.1,2.74310225]],[[2090.8,1.19671455],[2090.9,0.45442418],[2091.0,4.78460344],[2091.2,4.78405162],[2091.3,0.23912378]]]
["bitfinex","ETHUSD",1773446091746,[[2090.5,0.45668172],[2090.4,1.1959386],[2090.3,1.774],[2090.2,5.58257102],[2090.1,2.74310225]],[[2090.8,1.19671455],[2090.9,5.23706031],[2091.0,0.002],[2091.2,4.78405162],[2091.3,0.23912378]]]
["bitfinex","ETHUSD",1773446093245,[[2090.5,0.45668172],[2090.4,1.1959386],[2090.3,1.774],[2090.2,5.53472871],[2090.1,2.74310225]],[[2090.8,1.19671455],[2090.9,5.23706031],[2091.0,0.002],[2091.2,4.78405162],[2091.3,0.23912378]]]
["bitfinex","ETHUSD",1773446093454,[[2090.5,0.45668172],[2090.4,1.24487633],[2090.3,1.774],[2090.2,5.53472871],[2090.1,2.74310225]],[[2090.8,1.19671455],[2090.9,5.23706031],[2091.0,0.002],[2091.2,4.78405162],[2091.3,0.23912378]]]
["bitfinex","ETHUSD",1773446093823,[[2090.5,1.6525411],[2090.4,4.83266686],[2090.3,1.774],[2090.2,0.75067988],[2090.1,7.52755178]],[[2090.8,0.001],[2090.9,0.45442418],[2091.0,1.19765191],[2091.1,4.78231613],[2091.2,0.002]]]
["bitfinex","ETHUSD",1773446094021,[[2090.6,0.49308826],[2090.5,1.19585938],[2090.4,4.83266686],[2090.3,1.774],[2090.2,5.53489449]],[[2090.8,0.001],[2091.0,1.19765191],[2091.1,4.78231613],[2091.2,0.002]]]
["bitfinex","ETHUSD",1773446094022,[[2090.6,0.49308826],[2090.5,1.19585938],[2090.4,4.83266686],[2090.3,1.774],[2090.2,5.53489449]],[[2090.8,0.001],[2091.0,1.69225845],[2091.1,4.78229487],[2091.2,0.002],[2091.3,4.78175257]]]
["bitfinex","ETHUSD",1773446094441,[[2090.6,0.49308826],[2090.5,1.19585938],[2090.4,4.78482913],[2090.3,1.774],[2090.2,5.53489449]],[[2090.8,0.001],[2090.9,1.195663],[2091.0,0.49662296],[2091.1,4.78229487],[2091.2,0.002]]]
["bitfinex","ETHUSD",1773446094636,[[2090.6,0.49308826],[2090.5,1.19585938],[2090.4,4.78482913],[2090.3,1.774],[2090.2,5.53489449]],[[2090.8,0.001],[2090.9,1.69028596],[2091.0,0.002],[2091.1,4.78229487],[2091.2,0.002]]]
["bitfinex","ETHUSD",1773446095265,[[2090.6,0.49308826],[2090.5,1.19585938],[2090.4,4.78482913],[2090.3,1.774],[2090.2,5.53489449]],[[2090.8,0.001],[2090.9,0.49462296],[2091.0,1.19764649],[2091.1,4.78229487],[2091.2,0.002]]]
["bitfinex","ETHUSD",1773446095762,[[2090.6,0.49308826],[2090.5,1.19585938],[2090.4,4.78482913],[2090.3,1.774],[2090.2,5.53489449]],[[2090.8,0.001],[2090.9,0.49462296],[2091.0,1.19764142],[2091.1,4.78229487],[2091.2,0.002]]]
["bitfinex","ETHUSD",1773446096063,[[2090.6,0.49308826],[2090.5,1.19585938],[2090.4,4.78482913],[2090.3,1.774],[2090.2,5.53489449]],[[2090.8,0.001],[2091.0,1.19764142],[2091.1,5.27691783],[2091.2,0.002],[2392.7,0.003]]]
["bitfinex","ETHUSD",1773446096264,[[2090.6,0.49308826],[2090.5,1.19585938],[2090.4,4.83266686],[2090.3,1.774],[2090.2,5.53489449]],[[2090.8,0.001],[2091.0,1.19764142],[2091.1,5.27691783],[2091.2,0.002],[2092.5,1.43570506]]]
["bitfinex","ETHUSD",1773446096555,[[2090.6,0.49308826],[2090.5,1.19585938],[2090.4,4.83266686],[2090.3,1.774],[2090.2,5.53489449]],[[2090.8,0.001],[2091.0,1.69226438],[2091.1,4.78229487],[2091.2,0.002],[2092.5,1.43570506]]]
["bitfinex","ETHUSD",1773446098137,[[2090.6,0.49308826],[2090.5,1.19585938],[2090.4,4.83266686],[2090.3,1.774],[2090.2,5.53489449]],[[2090.8,0.001],[2091.0,1.69226438],[2091.1,4.78229487],[2091.2,0.002],[2091.5,0.23780462]]]
["bitfinex","ETHUSD",1773446098843,[[2090.6,1.19579624],[2090.5,4.78347295],[2090.4,0.04893773],[2090.3,6.5579946],[2090.2,4.64067988]],[[2091.0,0.002],[2091.1,1.19558305],[2091.2,5.27866728],[2091.4,4.78152288],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446099049,[[2090.7,0.49308826],[2090.6,1.19579624],[2090.5,4.78347295],[2090.4,0.79961761],[2090.3,10.4479946]],[[2091.0,0.002],[2091.1,1.19554415],[2091.2,0.49662296],[2091.5,4.78329798],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446099252,[[2090.8,2.27308826],[2090.6,1.19579624],[2090.5,4.78347295],[2090.4,0.79961761],[2090.3,8.6739946]],[[2091.0,0.002],[2091.1,1.19554415],[2091.2,5.27856892],[2091.5,4.78329798],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446099453,[[2090.9,0.49308826],[2090.8,1.78],[2090.6,1.19579624],[2090.5,4.78347295],[2090.4,0.79961761]],[[2091.0,0.002],[2091.1,1.19554415],[2091.2,5.27856892],[2091.5,4.78329798],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446100735,[[2090.9,0.49308826],[2090.8,1.78],[2090.6,1.24362939],[2090.5,4.78347295],[2090.4,0.75177988]],[[2091.0,0.002],[2091.1,1.19554415],[2091.2,5.27856892],[2091.5,4.78329798],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446101540,[[2090.8,1.78],[2090.6,1.19579624],[2090.5,5.27656121],[2090.4,0.0011],[2090.2,4.64067988]],[[2091.0,0.49662296],[2091.1,1.19554415],[2091.2,5.27856892],[2091.5,4.78329798],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446101541,[[2090.8,1.78],[2090.6,1.19579624],[2090.5,5.27656121],[2090.4,0.0011],[2090.2,4.64067988]],[[2091.0,0.49662296],[2091.1,1.19554415],[2091.2,4.78394596],[2091.4,4.78149241],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446101771,[[2090.8,1.78],[2090.6,1.6888845],[2090.5,4.78347295],[2090.4,0.0011],[2090.2,4.64067988]],[[2091.0,0.49662296],[2091.1,1.19554415],[2091.2,4.78394596],[2091.4,4.78149241],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446103540,[[2090.8,1.78],[2090.6,1.6888845],[2090.5,4.78347295],[2090.4,0.0011],[2090.2,0.75067988]],[[2091.0,0.49662296],[2091.1,1.19554415],[2091.2,4.78394596],[2091.4,4.78149241],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446106653,[[2090.8,1.78],[2090.6,1.6888845],[2090.5,4.78347295],[2090.4,0.0011],[2090.2,0.75067988]],[[2091.0,0.49662296],[2091.1,1.19554415],[2091.2,4.78394596],[2091.3,0.002],[2091.4,4.78149241]]]
["bitfinex","ETHUSD",1773446107676,[[2090.8,1.78],[2090.6,1.6888845],[2090.5,4.78347295],[2090.4,0.0011],[2090.2,0.75067988]],[[2091.0,1.19760702],[2091.2,4.78394596],[2091.3,0.002],[2091.4,4.78149241],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773446107869,[[2090.8,1.78],[2090.6,1.6888845],[2090.5,4.78347295],[2090.4,0.0011],[2090.2,0.75067988]],[[2091.0,1.69222998],[2091.2,4.78394596],[2091.3,0.002],[2091.4,4.78149241],[2093.1,5.73595281]]]
["bitfinex","ETHUSD",1773446110197,[[2090.8,1.78],[2090.7,0.49308826],[2090.6,1.19579624],[2090.5,4.78347295],[2090.4,0.0011]],[[2091.0,1.69222998],[2091.2,4.78394596],[2091.3,0.002],[2091.4,4.78149241],[2093.1,5.73595281]]]
["bitfinex","ETHUSD",1773446111394,[[2090.8,1.78],[2090.7,0.49308826],[2090.6,1.19579624],[2090.5,4.78347295],[2090.4,0.0011]],[[2091.0,1.69222998],[2091.2,4.78394596],[2091.3,0.002],[2091.4,4.78149241],[2092.2,8.172536]]]
["bitfinex","ETHUSD",1773446112061,[[2090.8,1.78],[2090.7,0.49308826],[2090.6,1.19579624],[2090.5,4.78347295],[2090.4,0.0011]],[[2091.0,1.69222998],[2091.2,4.78394596],[2091.3,0.002],[2091.4,4.78149241],[2092.1,5.034]]]
["bitfinex","ETHUSD",1773446112998,[[2090.9,0.49308826],[2090.8,1.78],[2090.7,1.19576645],[2090.5,4.78347295],[2090.4,0.0011]],[[2091.0,0.002],[2091.2,0.002],[2091.3,0.002],[2091.5,1.19731436],[2091.7,4.78125747]]]
["bitfinex","ETHUSD",1773446113181,[[2090.9,0.49308826],[2090.8,1.78],[2090.7,1.19576645],[2090.6,4.78330516],[2090.4,0.0011]],[[2091.2,0.002],[2091.3,0.002],[2091.4,0.49462296],[2091.5,1.19731436],[2091.7,4.78125747]]]
["bitfinex","ETHUSD",1773446113514,[[2090.9,0.49308826],[2090.8,1.78],[2090.6,1.19578447],[2090.5,4.78342278],[2090.4,0.0011]],[[2091.2,0.002],[2091.3,0.49662296],[2091.5,1.19731436],[2091.6,5.01511613],[2091.7,4.78125747]]]
["bitfinex","ETHUSD",1773446113655,[[2090.9,0.49308826],[2090.8,3.02348633],[2090.7,4.78285823],[2090.6,4.78331107],[2090.5,0.75067988]],[[2091.2,0.002],[2091.3,0.002],[2091.4,0.49462296],[2091.5,1.19731436],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446113859,[[2090.9,0.49308826],[2090.8,2.97565775],[2090.7,4.78285823],[2090.6,4.78331107],[2090.5,0.75067988]],[[2091.2,0.002],[2091.3,0.002],[2091.4,0.49462296],[2091.5,1.19731436],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446114289,[[2090.9,0.49308826],[2090.8,2.97565775],[2090.7,4.78285823],[2090.5,5.53417588],[2089.3,7.17259629]],[[2091.2,0.002],[2091.3,0.49662296],[2091.5,1.19731436],[2091.6,4.78125747],[2094.8,0.65162296]]]
["bitfinex","ETHUSD",1773446114487,[[2090.9,0.49308826],[2090.8,2.97565775],[2090.7,4.78285823],[2090.5,9.42417588],[2089.9,6.3411]],[[2091.2,0.002],[2091.3,0.49662296],[2091.5,1.19731436],[2091.6,4.78125747],[2094.8,0.65162296]]]
["bitfinex","ETHUSD",1773446116617,[[2090.9,0.49308826],[2090.8,2.97565775],[2090.7,4.78285823],[2090.5,9.42417588],[2089.9,6.3411]],[[2091.2,0.002],[2091.3,0.49662296],[2091.5,1.19731436],[2091.6,4.78125747],[2092.9,12.80933664]]]
["bitfinex","ETHUSD",1773446117619,[[2090.9,0.49308826],[2090.8,2.97565775],[2090.7,4.78285823],[2090.5,9.42417588],[2089.9,0.0011]],[[2091.2,0.002],[2091.3,1.69207463],[2091.4,4.78151634],[2091.5,0.002],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446117818,[[2090.9,0.49308826],[2090.8,2.97565775],[2090.7,4.78285823],[2090.5,9.42417588],[2089.9,0.0011]],[[2091.2,0.49662296],[2091.3,1.19745167],[2091.4,4.78151634],[2091.5,0.002],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446119422,[[2091.0,0.001],[2090.9,0.49308826],[2090.8,2.97565775],[2090.7,4.78285823],[2090.5,9.42417588]],[[2091.2,0.49662296],[2091.3,1.19745167],[2091.4,4.78151634],[2091.5,0.002],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446120396,[[2091.0,0.001],[2090.9,0.49308826],[2090.8,2.97665775],[2090.7,4.78285823],[2090.5,9.42417588]],[[2091.2,0.49662296],[2091.3,1.19745167],[2091.4,4.78151634],[2091.5,0.002],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446120705,[[2091.0,0.001],[2090.9,1.68874489],[2090.8,1.781],[2090.7,4.78285823],[2090.5,9.42517588]],[[2091.2,0.49662296],[2091.3,1.19745167],[2091.4,4.78151634],[2091.5,0.002],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446121817,[[2091.0,0.001],[2090.9,0.49308826],[2090.8,2.97667023],[2090.7,4.78285823],[2090.5,9.42517588]],[[2091.2,0.49662296],[2091.3,1.19745167],[2091.4,4.78151634],[2091.5,0.002],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446123008,[[2091.0,0.001],[2090.9,1.68874299],[2090.8,1.781],[2090.7,4.78285823],[2090.5,9.42517588]],[[2091.2,0.49662296],[2091.3,1.19745167],[2091.4,4.78151634],[2091.5,0.002],[2091.6,4.78125747]]]
["bitfinex","ETHUSD",1773446124423,[[2091.0,0.48866438],[2090.9,1.19565473],[2090.8,6.56384834],[2090.5,9.42517588],[2087.8,0.47778632]],[[2091.2,0.002],[2091.3,0.002],[2091.4,0.46644348],[2091.5,0.002],[2091.8,1.19514293]]]
["bitfinex","ETHUSD",1773446124716,[[2091.1,0.48766438],[2091.0,0.001],[2090.9,1.19565473],[2090.8,6.56384834],[2090.7,5.53330936]],[[2091.5,0.46844348],[2091.8,1.19514293],[2091.9,7.3067491],[2092.0,4.78057175],[2092.1,5.53058284]]]
["bitfinex","ETHUSD",1773446127000,[[2091.1,0.48766438],[2091.0,1.19656039],[2090.9,4.78252705],[2090.8,1.781],[2090.7,5.53330936]],[[2091.4,0.46644348],[2091.5,1.19735555],[2091.6,4.78113683],[2091.8,4.78059697],[2091.9,2.52626943]]]
["bitfinex","ETHUSD",1773446127186,[[2091.1,1.68320496],[2091.0,0.001],[2090.9,4.78252705],[2090.8,1.781],[2090.7,5.53330936]],[[2091.5,1.19735555],[2091.6,4.78113683],[2091.8,4.78059697],[2091.9,2.99271291],[2092.4,0.065536]]]
["bitfinex","ETHUSD",1773446127387,[[2091.2,0.48766438],[2091.1,1.19554058],[2091.0,4.78337064],[2090.8,1.781],[2090.7,5.53330936]],[[2091.5,0.002],[2091.6,1.66174654],[2091.7,4.78092278],[2091.9,7.30665606],[2092.4,4.84488696]]]
["bitfinex","ETHUSD",1773446128714,[[2091.3,2.27666438],[2091.1,1.19554058],[2091.0,4.78337064],[2090.9,0.75067988],[2090.8,4.78385674]],[[2091.5,0.002],[2091.6,1.19530306],[2091.7,4.78092278],[2091.8,0.46644348],[2091.9,7.30665606]]]
["bitfinex","ETHUSD",1773446129018,[[2091.3,2.27666438],[2091.1,1.19554058],[2091.0,4.78337064],[2090.9,0.75067988],[2090.8,4.78385674]],[[2091.5,0.002],[2091.6,1.19530306],[2091.7,5.24736626],[2091.9,7.30665606],[2096.5,19.9344655]]]
["bitfinex","ETHUSD",1773446130530,[[2091.3,2.27666438],[2091.1,1.19554058],[2091.0,4.78337064],[2090.9,0.75067988],[2090.8,4.78385674]],[[2091.5,0.002],[2091.6,0.46644348],[2091.8,1.19514293],[2091.9,7.30665606],[2092.0,4.78057175]]]
["bitfinex","ETHUSD",1773446132920,[[2091.3,2.27666438],[2091.1,1.19554058],[2091.0,4.78337064],[2090.9,0.75067988],[2090.8,4.78385674]],[[2091.5,0.002],[2091.6,0.46644348],[2091.9,7.30665606]]]
["bitfinex","ETHUSD",1773446132921,[[2091.3,2.27666438],[2091.1,1.19554058],[2091.0,4.78337064],[2090.9,0.75067988],[2090.8,4.78385674]],[[2091.5,0.002],[2091.6,1.6617536],[2091.7,4.78095099],[2091.9,7.30665606],[2092.6,13.141]]]
["bitfinex","ETHUSD",1773446133421,[[2091.3,2.27666438],[2091.1,1.19654058],[2091.0,4.78337064],[2090.9,0.75067988],[2090.8,4.78385674]],[[2091.5,0.002],[2091.6,1.6617536],[2091.7,4.78095099],[2091.9,7.30665606],[2092.6,13.141]]]
["bitfinex","ETHUSD",1773446134012,[[2091.3,2.27666438],[2091.1,1.19654058],[2091.0,4.78337064],[2090.9,0.75167988],[2090.8,4.78385674]],[[2091.5,0.002],[2091.6,1.6617536],[2091.7,4.78095099],[2091.9,7.30665606],[2092.6,13.141]]]
["bitfinex","ETHUSD",1773446134622,[[2091.3,2.27666438],[2091.1,1.19654058],[2091.0,4.78337064],[2090.9,0.75167988],[2090.8,4.78385674]],[[2091.5,0.002],[2091.6,1.6617536],[2091.7,4.78095099],[2091.8,0.002],[2091.9,7.30665606]]]
["bitfinex","ETHUSD",1773446141855,[[2091.4,0.48766438],[2091.3,2.98442093],[2091.2,5.53250457],[2091.1,0.001],[2091.0,4.78339629]],[[2091.8,1.66362473],[2091.9,4.78044055],[2092.3,0.002],[2092.4,4.77935096],[2092.6,13.63658214]]]
["bitfinex","ETHUSD",1773446142006,[[2091.5,0.48766438],[2091.4,0.75067988],[2091.3,2.98442093],[2091.2,4.78182469],[2091.1,4.78271472]],[[2092.1,1.66145237],[2092.2,4.77978284],[2092.3,0.002],[2092.8,5.53105032],[2092.9,0.065536]]]
["bitfinex","ETHUSD",1773446142327,[[2091.5,0.48766438],[2091.4,0.75067988],[2091.3,2.98442093],[2091.2,4.78182469],[2091.1,4.78271472]],[[2092.0,0.46644348],[2092.1,1.19500889],[2092.2,4.77978284],[2092.3,4.78145889],[2092.6,4.7791643]]]
["bitfinex","ETHUSD",1773446142530,[[2091.5,0.48766438],[2091.3,2.98442093],[2091.2,5.53250457],[2091.1,4.78271472],[2089.5,1.5781]],[[2092.0,0.46644348],[2092.1,1.19500889],[2092.2,4.77978284],[2092.3,4.78145889],[2092.6,5.52984418]]]
["bitfinex","ETHUSD",1773446142729,[[2091.5,0.48766438],[2091.3,2.98442093],[2091.2,5.53250457],[2091.1,4.78271472],[2089.9,14.45255041]],[[2092.0,0.46644348],[2092.1,1.19500889],[2092.2,4.77978284],[2092.3,4.78145889],[2092.6,5.52984418]]]
["bitfinex","ETHUSD",1773446143108,[[2091.3,2.27666438],[2091.1,4.78310402],[2090.9,0.001],[2090.8,0.75167988],[2090.7,4.78295249]],[[2092.0,0.46644348],[2092.1,1.19500889],[2092.2,5.53046272],[2092.3,4.78145889],[2092.4,4.77988623]]]
["bitfinex","ETHUSD",1773446143314,[[2091.3,2.27666438],[2091.2,1.19545857],[2091.1,4.78310402],[2090.9,4.78351007],[2090.8,0.75167988]],[[2092.0,0.46644348],[2092.1,1.19500889],[2092.2,5.53046272],[2092.3,4.78145889],[2092.4,4.77988623]]]
["bitfinex","ETHUSD",1773446143509,[[2091.3,2.27666438],[2091.2,1.19545631],[2091.1,4.78313172],[2090.9,0.001],[2090.8,5.53446867]],[[2091.8,0.46644348],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.78030215],[2092.2,5.53046272]]]
["bitfinex","ETHUSD",1773446145121,[[2091.3,2.27666438],[2091.1,0.001],[2091.0,4.78327952],[2090.9,0.001],[2090.8,5.53446867]],[[2091.8,0.46644348],[2091.9,1.1950858],[2092.0,4.78034322],[2092.1,4.78030215],[2092.2,5.53046272]]]
["bitfinex","ETHUSD",1773446145322,[[2091.3,1.789],[2091.1,0.48866438],[2091.0,1.1965797],[2090.9,4.78348858],[2090.8,0.001]],[[2091.8,0.46644348],[2091.9,1.1950858],[2092.0,5.5310231],[2092.1,4.78030215],[2092.2,4.77978284]]]
["bitfinex","ETHUSD",1773446145720,[[2091.3,1.789],[2091.1,0.48866438],[2091.0,1.1965797],[2090.9,4.78348858],[2090.8,0.001]],[[2091.6,0.46644348],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78063939],[2092.0,5.5303474]]]
["bitfinex","ETHUSD",1773446146545,[[2091.3,1.789],[2091.1,0.48866438],[2091.0,1.19659767],[2090.9,0.001],[2090.8,4.78384001]],[[2091.6,0.46644348],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78063939],[2092.0,5.5303474]]]
["bitfinex","ETHUSD",1773446147239,[[2091.5,0.001],[2091.3,1.789],[2091.1,0.48866438],[2091.0,1.19659767],[2090.9,0.001]],[[2091.6,0.46644348],[2091.7,1.19520007],[2091.8,4.7808003],[2091.9,4.78063939],[2092.0,5.5303474]]]
["bitfinex","ETHUSD",1773446147537,[[2091.5,0.001],[2091.3,1.789],[2091.1,0.48866438],[2091.0,1.19659767],[2090.9,0.001]],[[2091.6,0.46644348],[2091.7,1.19520007],[2091.8,4.7828003],[2091.9,4.78063939],[2092.0,5.5303474]]]
["bitfinex","ETHUSD",1773446147939,[[2091.5,0.001],[2091.3,1.79],[2091.1,0.48866438],[2091.0,1.19659767],[2090.9,0.001]],[[2091.6,1.66170069],[2091.7,4.78088145],[2091.8,4.7828003],[2092.0,5.5303474],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773446148238,[[2091.5,0.001],[2091.3,1.79],[2091.1,0.48866438],[2091.0,1.19659767],[2090.9,0.001]],[[2091.6,1.66170069],[2091.7,4.78088145],[2091.8,4.7828003],[2092.0,5.5323474],[2286.8,0.555]]]
["bitfinex","ETHUSD",1773446148639,[[2091.5,0.001],[2091.3,1.79],[2091.1,0.48866438],[2091.0,1.19659767],[2090.9,0.001]],[[2091.6,1.66170069],[2091.7,4.78088145],[2091.8,4.7828003],[2092.0,5.5323474],[2094.9,15.27519562]]]
["bitfinex","ETHUSD",1773446150541,[[2091.1,0.48866438],[2091.0,1.19659767],[2090.9,0.001],[2090.6,9.42429442],[2089.9,0.15058499]],[[2091.5,0.47994037],[2091.6,1.19525721],[2091.7,4.78088145],[2091.8,4.7828003],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446150712,[[2091.1,0.48866438],[2091.0,1.19659767],[2090.9,0.001],[2090.6,9.42429442],[2089.9,1.72758499]],[[2091.5,0.47994037],[2091.6,1.19525721],[2091.7,4.78088145],[2091.8,4.7828003],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446151747,[[2091.1,0.48866438],[2091.0,2.99342167],[2090.9,0.001],[2090.6,9.42429442],[2089.9,3.30458499]],[[2091.5,0.47994037],[2091.6,1.19525721],[2091.7,4.78088145],[2091.8,4.7828003],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446153237,[[2091.1,0.48866438],[2091.0,2.99342167],[2090.9,0.001],[2090.6,9.42429442],[2089.9,3.30458499]],[[2091.4,1.19537152],[2091.5,0.47994037],[2091.6,4.78122237],[2091.8,4.7828003],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446153438,[[2091.1,0.48866438],[2091.0,2.99342167],[2090.9,0.001],[2090.6,9.42429442],[2089.9,9.64458499]],[[2091.4,1.19537152],[2091.5,0.47994037],[2091.6,4.78122237],[2091.8,4.7828003],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446154734,[[2091.1,0.48866438],[2091.0,2.99342167],[2090.9,0.001],[2090.6,9.42429442],[2090.5,0.001]],[[2091.4,1.19537152],[2091.5,0.47994037],[2091.6,4.78122237],[2091.8,4.7828003],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446157445,[[2091.1,0.48866438],[2091.0,2.99342167],[2090.9,4.78362918],[2090.8,0.001],[2090.6,9.42429442]],[[2091.4,1.19537152],[2091.5,0.47994037],[2091.6,4.78122237],[2091.8,4.7828003],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446161547,[[2091.1,0.48866438],[2091.0,2.99342167],[2090.9,4.78362918],[2090.8,0.001],[2090.6,5.53429442]],[[2091.4,1.19537152],[2091.5,0.47994037],[2091.6,4.78122237],[2091.8,4.7828003],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446162145,[[2091.1,0.48866438],[2091.0,2.99342167],[2090.9,4.78362918],[2090.8,0.001],[2090.6,5.53429442]],[[2091.4,1.19537152],[2091.5,5.26120213],[2091.8,4.7828003],[2092.0,5.5323474],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1773446162653,[[2091.1,0.48866438],[2091.0,1.797824],[2090.9,1.19661034],[2090.8,4.78372579],[2090.6,5.53429442]],[[2091.4,1.19537152],[2091.5,5.26120213],[2091.7,4.78080485],[2091.8,0.002],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446162948,[[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,0.001],[2090.8,4.78372579],[2090.6,5.53429442]],[[2091.4,1.19537152],[2091.5,5.26120213],[2091.7,4.78080485],[2091.8,0.002],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446163249,[[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001],[2090.6,5.53429442]],[[2091.4,1.19537152],[2091.5,5.26120213],[2091.7,4.78080485],[2091.8,0.002],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446165453,[[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001],[2090.6,5.53429442]],[[2091.4,1.69330218],[2091.5,4.78126176],[2091.7,4.78080485],[2091.8,0.002],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446166127,[[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001],[2090.7,4.78308307]],[[2091.4,0.49793066],[2091.5,1.19536047],[2091.6,4.78115466],[2091.8,4.78261235],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446167758,[[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001],[2090.7,4.78308307]],[[2091.4,1.69331524],[2091.6,4.78115466],[2091.8,4.78261235],[2092.0,5.5323474],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1773446168145,[[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001],[2090.7,4.78308307]],[[2091.4,1.69331524],[2091.6,4.78115466],[2091.8,4.78261235],[2092.0,5.5323474],[2103.0,28.31347522]]]
["bitfinex","ETHUSD",1773446168863,[[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001],[2090.7,4.78308307]],[[2091.4,1.69331524],[2091.5,4.78128304],[2091.8,4.78261235],[2092.0,5.5323474],[2103.0,28.31347522]]]
["bitfinex","ETHUSD",1773446169724,[[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001],[2090.7,4.78308307]],[[2091.4,1.69331524],[2091.5,4.78128304],[2091.8,4.78261235],[2092.0,5.5323474],[2098.5,0.74832243]]]
["bitfinex","ETHUSD",1773446170053,[[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001],[2090.7,4.78308307]],[[2091.4,1.69331524],[2091.5,4.78128304],[2091.8,4.78261235],[2092.0,5.5323474],[2125.6,16.98808513]]]
["bitfinex","ETHUSD",1773446170738,[[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001],[2090.7,4.78308307]],[[2091.4,0.49793066],[2091.5,1.1953623],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446174753,[[2091.3,0.001],[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001]],[[2091.4,0.49793066],[2091.5,1.1953623],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446175457,[[2091.3,0.001],[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001]],[[2091.4,0.49793066],[2091.5,1.1973623],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446176752,[[2091.3,0.001],[2091.1,0.48866438],[2091.0,2.99341301],[2090.9,4.78362812],[2090.8,0.001]],[[2091.5,1.1973623],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474],[2092.6,5.099536]]]
["bitfinex","ETHUSD",1773446176933,[[2091.3,0.001],[2091.2,0.47311793],[2091.1,0.001],[2091.0,2.99341301],[2090.9,4.78362812]],[[2091.5,1.69529296],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474],[2092.6,0.065536]]]
["bitfinex","ETHUSD",1773446178160,[[2091.3,0.001],[2091.2,0.47311793],[2091.1,0.001],[2091.0,2.94558901],[2090.9,4.78362812]],[[2091.5,1.69529296],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474],[2092.6,0.065536]]]
["bitfinex","ETHUSD",1773446183564,[[2091.3,0.001],[2091.2,0.47311793],[2091.1,0.001],[2091.0,2.94558901],[2090.9,4.78362812]],[[2091.5,1.69529296],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474],[2092.5,5.036]]]
["bitfinex","ETHUSD",1773446184568,[[2091.3,0.001],[2091.2,0.47311793],[2091.1,0.001],[2091.0,2.94558901],[2090.9,4.78362812]],[[2091.5,1.64529296],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474],[2092.5,0.002]]]
["bitfinex","ETHUSD",1773446184769,[[2091.3,0.0002],[2091.2,0.47311793],[2091.1,0.001],[2091.0,2.94558901],[2090.9,4.78362812]],[[2091.5,1.64529296],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474],[2092.5,0.002]]]
["bitfinex","ETHUSD",1773446184957,[[2091.2,0.47251793],[2091.1,0.001],[2091.0,2.94558901],[2090.9,4.78362812],[1939.8,0.00785326]],[[2091.5,1.64529296],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474],[2092.5,0.002]]]
["bitfinex","ETHUSD",1773446185265,[[2091.2,0.47251793],[2091.1,0.001],[2091.0,2.94558901],[2090.9,4.78362812],[2086.8,5.5263195]],[[2091.5,1.64529296],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474],[2092.5,0.002]]]
["bitfinex","ETHUSD",1773446186468,[[2091.2,0.47251793],[2091.1,0.001],[2091.0,2.94558901],[2090.9,4.78362812],[2090.6,4.64100418]],[[2091.5,1.64529296],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474],[2092.5,11.496]]]
["bitfinex","ETHUSD",1773446188677,[[2091.2,0.47251793],[2091.1,0.001],[2091.0,2.94558901],[2090.9,4.78362812],[2090.6,4.64100418]],[[2091.3,0.002],[2091.5,1.64529296],[2091.6,4.78116011],[2091.8,4.78261235],[2092.0,5.5323474]]]
["bitfinex","ETHUSD",1773446191061,[[2091.1,0.001],[2091.0,2.22830054],[2090.9,1.19662233],[2090.8,4.78377605],[2090.6,4.64100418]],[[2091.3,0.46681876],[2091.5,1.1473623],[2091.6,4.78116011],[2091.7,4.78083684],[2091.8,0.002]]]
["bitfinex","ETHUSD",1773446191267,[[2091.1,0.001],[2091.0,2.22830054],[2090.9,1.19662233],[2090.8,4.78377605],[2090.6,9.42428002]],[[2091.3,0.46681876],[2091.5,1.1473623],[2091.6,4.78116011],[2091.7,4.78083684],[2091.8,0.002]]]
["bitfinex","ETHUSD",1773446192044,[[2091.1,0.001],[2091.0,3.42389697],[2090.9,0.001],[2090.8,4.78377605],[2090.6,9.42428002]],[[2091.3,0.46681876],[2091.5,1.1473623],[2091.6,4.78116011],[2091.7,4.78083684],[2091.8,0.002]]]
["bitfinex","ETHUSD",1773446193253,[[2091.1,0.001],[2091.0,2.22830054],[2090.9,1.19661501],[2090.8,4.78377605],[2090.6,9.42428002]],[[2091.3,0.46681876],[2091.4,1.19540893],[2091.5,1.1473623],[2091.7,4.78083684],[2091.8,0.002]]]
["bitfinex","ETHUSD",1773446193254,[[2091.1,0.001],[2091.0,2.22830054],[2090.9,1.19661501],[2090.8,4.78377605],[2090.6,9.42428002]],[[2091.3,0.46681876],[2091.4,1.19540893],[2091.5,4.78334908],[2091.7,4.78083684],[2091.8,0.002]]]
["bitfinex","ETHUSD",1773446193454,[[2091.1,0.47830054],[2091.0,1.75],[2090.9,0.04882629],[2090.8,0.001],[2090.7,4.78305498]],[[2091.3,1.19743937],[2091.4,5.24653348],[2091.5,0.002],[2091.6,4.78106556],[2091.8,0.002]]]
["bitfinex","ETHUSD",1773446193659,[[2091.1,0.47830054],[2091.0,1.75],[2090.9,0.04882629],[2090.8,0.001]],[[2091.3,1.19743937],[2091.4,5.24653348],[2091.5,0.002],[2091.6,4.78106556],[2091.8,0.002]]]
["bitfinex","ETHUSD",1773446193660,[[2091.1,0.47830054],[2091.0,1.75],[2090.9,1.1966538],[2090.8,4.83168588],[2090.5,4.7843643]],[[2091.3,0.002],[2091.4,1.66023379],[2091.5,4.78337081],[2091.7,4.78082572],[2091.8,0.002]]]
["bitfinex","ETHUSD",1773446193854,[[2091.1,0.36992866],[2091.0,1.75],[2090.9,0.001],[2090.8,1.2444958],[2090.7,4.78295827]],[[2091.3,1.19743026],[2091.4,5.24631096],[2091.5,0.002],[2091.7,4.78082572],[2091.8,0.002]]]
["bitfinex","ETHUSD",1773446194152,[[2091.0,1.75],[2090.9,0.47930054],[2090.8,1.2444958],[2090.7,4.78295827],[2089.5,0.0011]],[[2091.3,1.66224902],[2091.4,4.7814922],[2091.5,0.002],[2091.7,4.78082572],[2091.8,0.002]]]
["bitfinex","ETHUSD",1773446194442,[[2091.0,1.75],[2090.9,0.47930054],[2090.8,1.2444958],[2090.7,4.78295827],[2089.6,11.78513762]],[[2091.3,1.66224902],[2091.4,4.7814922],[2091.5,0.002],[2091.7,4.78082572],[2091.8,0.002]]]
["bitfinex","ETHUSD",1773446194656,[[2091.0,1.75],[2090.9,0.47930054],[2090.8,1.2444958],[2090.7,4.78295827],[2089.6,11.78513762]],[[2091.3,1.66224902],[2091.4,4.7814922],[2091.5,0.002],[2091.7,4.78082572],[2091.8,4.7829869]]]
["bitfinex","ETHUSD",1773446195565,[[2091.0,1.75],[2090.9,0.47930054],[2090.8,1.2444958],[2090.7,4.78295827],[2089.6,11.78513762]],[[2091.3,1.66224902],[2091.4,4.7814922],[2091.5,0.002],[2091.6,4.78103046],[2091.8,4.7829869]]]
["bitfinex","ETHUSD",1773446196473,[[2091.0,1.75],[2090.9,0.47930054],[2090.8,1.19666722],[2090.7,4.78295827],[2089.6,11.78513762]],[[2091.3,1.66224902],[2091.4,4.7814922],[2091.5,0.002],[2091.6,4.78103046],[2091.8,4.7829869]]]
["bitfinex","ETHUSD",1773446198057,[[2091.0,1.75],[2090.9,0.47930054],[2090.8,1.19666722],[2090.7,4.78295827],[2090.3,0.98859706]],[[2091.3,1.66224902],[2091.4,4.7814922],[2091.5,0.002],[2091.6,4.78103046],[2091.8,4.7829869]]]
["bitfinex","ETHUSD",1773446198581,[[2091.0,1.75],[2090.9,0.47930054],[2090.8,1.19666722],[2090.7,4.78295827],[2090.4,3.8911]],[[2091.3,1.66224902],[2091.4,4.7814922],[2091.5,0.002],[2091.6,4.78103046],[2091.8,4.7829869]]]
["bitfinex","ETHUSD",1773446199379,[[2091.0,1.75],[2090.9,0.47930054],[2090.8,1.19666722],[2090.7,4.78295827],[2090.4,0.0011]],[[2091.3,1.66224902],[2091.4,4.7814922],[2091.5,0.002],[2091.6,4.78103046],[2091.8,4.7829869]]]
["bitfinex","ETHUSD",1773446199585,[[2091.0,1.75],[2090.9,0.001],[2090.8,0.47930054],[2090.7,1.19576797],[2090.5,0.001]],[[2091.2,0.46481876],[2091.3,1.19743026],[2091.4,4.7814922],[2091.5,4.78371472],[2091.8,4.7829869]]]
["bitfinex","ETHUSD",1773446199586,[[2091.0,1.75],[2090.9,0.001],[2090.8,0.47930054],[2090.7,1.19576797],[2090.5,0.001]],[[2091.2,0.46481876],[2091.3,1.19743026],[2091.4,4.7814922],[2091.5,4.78371472],[2091.7,0.75000418]]]
["bitfinex","ETHUSD",1773446199880,[[2091.0,1.75],[2090.9,0.001],[2090.8,0.47930054],[2090.7,1.19576797],[2090.6,4.78430505]],[[2091.2,0.46481876],[2091.3,1.19743026],[2091.4,4.7814922],[2091.5,4.78371472],[2091.7,0.75000418]]]
["bitfinex","ETHUSD",1773446200250,[[2091.0,1.75],[2090.9,0.001],[2090.8,1.67501248],[2090.6,4.78430505],[1933.3,3.0]],[[2091.2,1.66032028],[2091.3,4.78371688],[2091.5,4.78371472],[2091.7,0.75000418],[2106.7,28.31347522]]]
["bitfinex","ETHUSD",1773446200564,[[2091.0,1.75],[2090.9,0.001],[2090.8,0.47930054],[2090.6,0.001],[2090.4,0.0011]],[[2091.2,1.66032028],[2091.3,4.78371688],[2091.4,4.78194338],[2091.5,0.002],[2091.6,4.78114155]]]
["bitfinex","ETHUSD",1773446200768,[[2090.9,0.001],[2090.8,0.001],[2090.6,1.67508875],[2090.5,4.78444309],[2090.4,0.0011]],[[2091.1,0.46481876],[2091.2,1.19550152],[2091.3,4.78371688],[2091.4,4.78194338],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446201151,[[2090.9,0.001],[2090.8,0.001],[2090.7,0.47830054],[2090.6,1.19678821],[2090.5,4.78444309]],[[2091.1,0.46481876],[2091.2,1.19550152],[2091.3,4.78371688],[2091.4,4.78194338],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446201345,[[2090.9,0.001],[2090.8,0.001],[2090.7,1.67406321],[2090.6,4.78430794],[2090.5,0.001]],[[2091.1,0.46481876],[2091.2,1.19550152],[2091.3,4.78371688],[2091.4,4.78194338],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446201568,[[2090.9,0.001],[2090.8,0.001],[2090.7,1.67406321],[2090.6,4.78430794],[2090.5,0.001]],[[2091.1,0.46681876],[2091.2,1.19550152],[2091.3,4.78371688],[2091.4,4.78194338],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446201980,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.001],[2090.7,3.44106321],[2090.6,4.78430794]],[[2091.1,0.46681876],[2091.2,1.19550152],[2091.3,4.78371688],[2091.4,4.78194338],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446202452,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.001],[2090.7,3.44206321],[2090.6,4.78430794]],[[2091.1,0.46681876],[2091.2,1.19550152],[2091.3,4.78371688],[2091.4,4.78194338],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446202652,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.001],[2090.7,3.44206321],[2090.6,4.78430794]],[[2091.1,0.46681876],[2091.3,4.78371688],[2091.4,4.78194338],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446202653,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.001],[2090.7,3.44206321],[2090.6,4.78430794]],[[2091.1,1.66236177],[2091.3,4.78371688],[2091.4,4.78194338],[2091.5,0.002],[2091.6,0.002]]]
["bitfinex","ETHUSD",1773446203858,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.001],[2090.7,2.24630054],[2090.6,1.19680441]],[[2091.1,1.66236177],[2091.3,4.78371688],[2091.4,4.78194338],[2091.5,0.002],[2091.6,0.002]]]
["bitfinex","ETHUSD",1773446203859,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.001],[2090.7,2.24630054],[2090.6,1.19680441]],[[2091.1,1.66236177],[2091.2,4.7820232],[2091.3,0.002],[2091.4,4.78194338],[2091.5,0.75200418]]]
["bitfinex","ETHUSD",1773446205716,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.001],[2090.7,2.24630054],[2090.6,1.19680441]],[[2091.1,1.66236177],[2091.2,4.7820232],[2091.3,0.002],[2091.4,4.78194338],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446209196,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.001],[2090.7,2.24630054],[2090.6,0.001]],[[2091.1,1.66236177],[2091.2,4.7820232],[2091.3,4.78373836],[2091.5,0.002],[2091.6,5.53347514]]]
["bitfinex","ETHUSD",1773446216488,[[2091.0,0.001],[2090.9,0.001],[2090.8,0.001],[2090.7,2.24630054],[2090.6,0.001]],[[2091.1,1.66236177],[2091.2,4.7820232],[2091.3,4.78373836],[2091.4,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446218102,[[2090.5,0.05145451],[2090.4,1.19702078],[2090.3,4.78399756],[2090.1,7.38348172],[2090.0,5.02538115]],[[2091.0,0.48217467],[2091.1,1.19754301],[2091.2,4.7820232],[2091.3,4.78373836],[2091.4,4.78349851]]]
["bitfinex","ETHUSD",1773446218677,[[2090.5,0.001],[2090.4,0.0011],[2090.3,1.24643093],[2090.1,2.74310225],[2089.9,6.36298866]],[[2090.8,0.48217467],[2090.9,1.19565737],[2091.0,4.78260414],[2091.1,4.78462948],[2091.3,0.75237947]]]
["bitfinex","ETHUSD",1773446218882,[[2090.5,0.001],[2090.4,1.29532834],[2090.2,4.78417811],[2090.1,2.74310225],[2090.0,4.78468426]],[[2090.8,0.48217467],[2090.9,1.19565737],[2091.0,4.78260414],[2091.1,4.78462948],[2091.3,0.75237947]]]
["bitfinex","ETHUSD",1773446219102,[[2090.5,0.001],[2090.4,1.24487383],[2090.2,4.78417811],[2090.1,2.74310225],[2090.0,4.78468426]],[[2090.8,0.48217467],[2090.9,1.19565737],[2091.0,4.78260414],[2091.1,4.78462948],[2091.3,0.75237947]]]
["bitfinex","ETHUSD",1773446219301,[[2090.5,0.05145451],[2090.4,3.02387383],[2090.2,4.78417811],[2090.1,2.74310225],[2090.0,4.78468426]],[[2090.8,0.48217467],[2090.9,1.19565737],[2091.0,4.78260414],[2091.1,4.78462948],[2091.3,0.75237947]]]
["bitfinex","ETHUSD",1773446220283,[[2090.5,0.05145451],[2090.4,1.7801],[2090.3,1.19595536],[2090.2,4.78417811],[2090.1,2.74310225]],[[2090.8,0.48217467],[2090.9,1.19565737],[2091.0,4.78260414],[2091.1,4.78462948],[2091.3,0.75237947]]]
["bitfinex","ETHUSD",1773446220708,[[2090.5,0.05145451],[2090.4,1.7801],[2090.3,1.19595536],[2090.2,4.78417811],[2090.1,2.74310225]],[[2090.8,1.67791952],[2090.9,4.7826929],[2091.1,4.78462948],[2091.3,0.75237947],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773446220908,[[2090.5,0.001],[2090.4,1.7801],[2090.2,0.05045451],[2090.1,0.0011],[2090.0,1.1961268]],[[2090.7,0.48217467],[2090.8,1.19574485],[2090.9,4.7826929],[2091.0,4.78285823],[2091.1,4.78483713]]]
["bitfinex","ETHUSD",1773446221208,[[2090.1,0.0011],[2090.0,0.05145451],[2089.9,2.77430238],[2089.8,4.78499005],[2089.6,4.78666426]],[[2090.7,0.48217467],[2090.8,1.19574485],[2090.9,4.7826929],[2091.0,4.78285823],[2091.1,4.78483713]]]
["bitfinex","ETHUSD",1773446221209,[[2090.1,0.0011],[2090.0,0.05145451],[2089.9,2.77430238],[2089.8,4.78499005],[2089.6,4.78666426]],[[2090.7,0.48217467],[2090.8,1.19574485],[2090.9,4.7826929],[2091.0,5.5332377],[2091.1,4.78483713]]]
["bitfinex","ETHUSD",1773446222002,[[2090.1,1.2486675],[2090.0,4.7845701],[2089.9,1.5781],[2089.6,0.0011],[2089.5,5.53686669]],[[2090.7,0.48217467],[2090.8,1.19574485],[2090.9,4.7826929],[2091.0,5.5332377],[2091.1,0.002]]]
["bitfinex","ETHUSD",1773446222300,[[2090.2,0.05145451],[2090.1,1.24505759],[2090.0,6.5635701],[2089.9,1.5781],[2089.8,5.5355177]],[[2090.7,0.48217467],[2090.8,1.19574485],[2090.9,4.7826929],[2091.0,5.5332377],[2091.1,0.002]]]
["bitfinex","ETHUSD",1773446222497,[[2090.2,0.05145451],[2090.1,1.24505759],[2090.0,6.5635701],[2089.9,1.5781],[2089.8,5.5355177]],[[2090.7,0.48217467],[2090.8,1.19574485],[2090.9,4.7826929],[2091.0,4.78285823],[2091.1,0.002]]]
["bitfinex","ETHUSD",1773446222675,[[2090.7,0.05145451],[2090.6,1.19582894],[2090.5,4.7833715],[2090.4,0.75037947],[2090.3,4.83179554]],[[2091.1,1.67972133],[2091.2,4.78208361],[2091.3,0.002],[2091.4,4.78349414],[2091.7,4.7808064]]]
["bitfinex","ETHUSD",1773446222877,[[2090.8,0.05145451],[2090.5,1.19584089],[2090.4,5.53404853],[2090.2,7.12952959],[2089.0,5.73637351]],[[2091.1,1.67972133],[2091.2,4.78208361],[2091.3,0.002],[2091.4,4.78349414],[2091.5,4.78367904]]]
["bitfinex","ETHUSD",1773446223576,[[2090.8,0.05145451],[2090.5,1.19584089],[2090.4,5.53404853],[2090.2,7.12952959],[2089.1,1.64879803]],[[2091.1,1.67972133],[2091.2,4.78208361],[2091.3,0.002],[2091.4,4.78349414],[2091.5,4.78367904]]]
["bitfinex","ETHUSD",1773446224000,[[2090.8,0.05145451],[2090.5,1.19584089],[2090.4,4.78366906],[2090.2,7.87990906],[2090.0,1.779]],[[2091.1,1.67972133],[2091.2,4.78208361],[2091.3,0.002],[2091.4,4.78349414],[2091.5,4.78367904]]]
["bitfinex","ETHUSD",1773446224001,[[2090.8,0.05145451],[2090.5,1.19584089],[2090.4,4.78366906],[2090.2,7.87990906],[2090.0,1.779]],[[2091.1,1.67972133],[2091.2,4.78208361],[2091.3,4.7837282],[2091.4,0.002],[2091.5,4.78367904]]]
["bitfinex","ETHUSD",1773446224308,[[2090.5,1.19584089],[2090.4,4.78366906],[2090.2,7.87990906],[2090.0,1.779],[2089.3,5.48370747]],[[2091.1,1.67972133],[2091.2,4.78208361],[2091.3,4.7837282],[2091.4,0.002],[2091.5,4.78367904]]]
["bitfinex","ETHUSD",1773446225174,[[2090.3,1.19600057],[2090.2,7.87990906],[2090.1,4.78510229],[2090.0,1.779],[2089.5,0.0011]],[[2091.1,1.67972133],[2091.2,4.78208361],[2091.3,4.7837282],[2091.4,0.002],[2091.5,5.01661732]]]
["bitfinex","ETHUSD",1773446225782,[[2090.3,1.19600057],[2090.2,7.87990906],[2090.1,4.78510229],[2090.0,1.779],[2089.8,0.24070672]],[[2091.1,1.67972133],[2091.2,4.78208361],[2091.3,4.7837282],[2091.4,0.002],[2091.5,5.01661732]]]
["bitfinex","ETHUSD",1773446227391,[[2090.3,1.19600057],[2090.2,7.87990906],[2090.1,4.78510229],[2090.0,1.779],[2089.8,0.24070672]],[[2091.0,0.50314702],[2091.1,0.002],[2091.3,0.002],[2091.4,1.19737152],[2091.5,5.01661732]]]
["bitfinex","ETHUSD",1773446228604,[[2090.3,1.19600057],[2090.2,7.87990906],[2090.1,8.67510229],[2090.0,1.779],[2089.8,0.24070672]],[[2091.0,0.50314702],[2091.1,0.002],[2091.3,0.002],[2091.4,1.19737152],[2091.5,5.01661732]]]
["bitfinex","ETHUSD",1773446228787,[[2090.5,0.0011],[2090.3,1.19600057],[2090.2,7.87990906],[2090.1,8.67510229],[2090.0,1.779]],[[2091.0,0.50314702],[2091.1,0.002],[2091.3,0.002],[2091.4,1.19737152],[2091.5,5.01661732]]]
["bitfinex","ETHUSD",1773446228992,[[2090.6,1.779],[2090.5,0.0011],[2090.3,1.19600057],[2090.2,7.87990906],[2090.1,8.67510229]],[[2091.0,0.50314702],[2091.1,0.002],[2091.3,0.002],[2091.4,1.19737152],[2091.5,5.01661732]]]
["bitfinex","ETHUSD",1773446229178,[[2090.6,1.779],[2090.5,0.0011],[2090.3,1.19600057],[2090.2,7.87990906],[2090.1,8.67510229]],[[2090.9,0.001],[2091.0,0.50314702],[2091.1,0.002],[2091.3,0.002],[2091.4,1.19737152]]]
["bitfinex","ETHUSD",1773446229692,[[2090.6,2.97482464],[2090.5,0.0011],[2090.3,0.0011],[2090.2,7.87990906],[2090.1,3.8911]],[[2090.9,0.001],[2091.0,1.69875874],[2091.1,0.002],[2091.2,4.78215462],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773446230199,[[2090.6,2.97482464],[2090.5,0.0011],[2090.4,4.78359786],[2090.3,0.0011],[2090.2,7.87990906]],[[2090.9,0.001],[2091.0,1.69875874],[2091.1,0.002],[2091.2,4.78215462],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773446231010,[[2090.6,2.97482464],[2090.5,0.0011],[2090.4,4.78359786],[2090.3,0.0011],[2090.2,7.87990906]],[[2090.9,0.001],[2091.0,1.69875874],[2091.1,4.78417291],[2091.3,0.002],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1773446231212,[[2090.6,2.97482464],[2090.5,0.0011],[2090.4,4.78359786],[2090.3,0.0011],[2090.2,7.87990906]],[[2090.9,0.001],[2091.0,1.69875874],[2091.1,4.78417291],[2091.3,0.002],[2091.5,0.002]]]
["bitfinex","ETHUSD",1773446242019,[[2090.6,2.97482464],[2090.5,0.0011],[2090.4,4.78359786],[2090.3,0.0011],[2090.2,7.87990906]],[[2090.7,0.002],[2090.9,0.001],[2091.0,1.69875874],[2091.1,4.78417291],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773446242212,[[2090.6,2.97482464],[2090.5,0.0011],[2090.4,4.78359786],[2090.3,0.0011],[2090.2,7.87990906]],[[2090.9,0.001],[2091.0,1.69875874],[2091.1,4.78417291],[2091.3,0.002],[2104.1,0.39]]]
["bitfinex","ETHUSD",1773446242424,[[2090.6,2.97482464],[2090.5,4.7845079],[2090.4,0.75037947],[2090.3,0.0011],[2090.2,7.87990906]],[[2090.9,0.001],[2091.0,1.69875874],[2091.1,4.78417291],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773446242425,[[2090.6,2.97482464],[2090.5,4.7845079],[2090.4,0.75037947],[2090.3,4.78505656],[2090.2,2.34531772]],[[2090.9,0.001],[2091.0,1.69875322],[2091.1,0.002],[2091.2,4.78213301],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773446242803,[[2090.6,2.97482464],[2090.5,4.7845079],[2090.4,0.75037947],[2090.3,4.78505656],[2090.2,2.34531772]],[[2090.9,0.001],[2091.0,1.69875322],[2091.1,0.002],[2091.2,4.78413301],[2091.3,0.002]]]
["bitfinex","ETHUSD",1773446244422,[[2090.7,0.04783087],[2090.6,2.97482464],[2090.5,4.7845079],[2090.4,5.53369526],[2090.3,4.78505656]],[[2091.1,0.50514702],[2091.2,1.19750419],[2091.3,0.002],[2091.4,0.002],[2091.6,0.23883173]]]
["bitfinex","ETHUSD",1773446244718,[[2090.7,0.04783087],[2090.6,2.97482464],[2090.5,4.7845079],[2090.4,5.53369526],[2090.3,0.0011]],[[2091.1,1.7006905],[2091.2,0.002],[2091.3,4.78382214],[2091.4,0.002],[2091.5,4.78327372]]]
["bitfinex","ETHUSD",1773446245022,[[2090.7,0.04783087],[2090.6,2.97482464],[2090.5,4.7845079],[2090.4,5.53369526],[2090.3,0.0011]],[[2091.1,1.19754348],[2091.2,4.78395652],[2091.3,0.002],[2091.4,0.002],[2091.5,4.78327372]]]
["bitfinex","ETHUSD",1773446245198,[[2090.7,0.04783087],[2090.6,2.97482464],[2090.5,4.7845079],[2090.4,5.53369526],[2090.3,0.0011]],[[2091.0,0.50314702],[2091.1,1.19754348],[2091.2,4.78395652],[2091.3,0.002],[2091.4,0.002]]]
["bitfinex","ETHUSD",1773446245400,[[2090.7,0.04783087],[2090.6,2.97482464],[2090.5,4.7845079],[2090.4,0.75037947],[2090.3,4.78507017]],[[2091.0,0.50314702],[2091.1,1.19754348],[2091.2,4.78395652],[2091.3,0.002],[2091.4,0.002]]]
["bitfinex","ETHUSD",1773446250132,[[2090.7,0.04783087],[2090.6,2.97482464],[2090.5,4.7845079],[2090.3,4.78507017]],[[2091.0,0.50314702],[2091.1,1.19754348],[2091.2,4.78395652],[2091.3,0.002],[2091.4,0.002]]]
["bitfinex","ETHUSD",1773446250133,[[2090.8,1.19571455],[2090.7,5.58106857],[2090.6,1.779],[2090.5,4.7845079],[2090.3,4.78507017]],[[2091.1,0.002],[2091.2,0.002],[2091.3,0.50514702],[2091.4,0.002],[2091.5,1.19731436]]]
["bitfinex","ETHUSD",1773446250340,[[2090.8,1.19571455],[2090.7,5.58106857],[2090.6,6.56185823],[2090.5,4.78395823],[2090.4,6.75341523]],[[2091.3,0.50514702],[2091.4,0.002],[2091.5,1.19731436]]]
["bitfinex","ETHUSD",1773446250341,[[2090.8,1.19571455],[2090.7,5.58106857],[2090.6,6.56185823],[2090.5,4.78395823],[2090.4,6.75341523]],[[2091.3,0.002],[2091.4,0.50514702],[2091.5,1.19731436],[2091.6,4.78316058],[2091.8,4.78261722]]]
["bitfinex","ETHUSD",1773446250935,[[2090.8,1.19571455],[2090.7,5.58106857],[2090.6,6.56185823],[2090.5,4.78395823],[2090.4,6.75341523]],[[2091.3,0.50514702],[2091.4,0.002],[2091.5,1.19731436],[2091.6,4.78316058],[2091.8,4.78261722]]]
["bitfinex","ETHUSD",1773446251134,[[2091.0,0.75037947],[2090.8,1.19571455],[2090.7,4.8306891],[2090.6,6.56185823],[2090.5,4.78395823]],[[2091.5,0.002],[2091.6,0.002],[2091.7,0.50314702],[2091.8,4.78261722]]]
["bitfinex","ETHUSD",1773446251135,[[2091.0,0.75037947],[2090.8,1.19571455],[2090.7,4.8306891],[2090.6,6.56185823],[2090.5,4.78395823]],[[2091.5,0.002],[2091.6,0.002],[2091.7,0.50314702],[2091.8,1.19715154],[2092.0,4.78234284]]]
["bitfinex","ETHUSD",1773446251444,[[2091.0,0.75037947],[2090.8,1.19571455],[2090.7,4.8306891],[2090.6,6.56185823],[2090.5,4.78395823]],[[2091.6,0.002],[2091.7,0.50314702],[2091.8,1.19715154],[2091.9,4.78047986],[2092.0,0.002]]]
["bitfinex","ETHUSD",1773446252141,[[2091.1,2.97854301],[2091.0,5.53255153],[2090.9,4.78249185],[2090.7,4.8306891],[2090.5,4.78395823]],[[2091.6,0.002],[2091.7,0.50314702],[2091.8,1.19715154],[2091.9,4.78047986],[2092.0,0.002]]]
["bitfinex","ETHUSD",1773446252347,[[2091.1,2.97854301],[2091.0,5.53255153],[2090.9,4.78249185],[2090.7,4.78285823],[2090.5,4.78395823]],[[2091.6,0.002],[2091.7,0.50314702],[2091.8,1.19715154],[2091.9,4.78047986],[2092.0,0.002]]]
["bitfinex","ETHUSD",1773446254835,[[2091.1,2.97854301],[2091.0,5.53255153],[2090.9,4.78249185],[2090.8,0.0011],[2090.7,4.78285823]],[[2091.6,0.002],[2091.7,0.50314702],[2091.8,1.19715154],[2091.9,4.78047986],[2092.0,0.002]]]
["bitfinex","ETHUSD",1773446255221,[[2091.1,2.97854301],[2091.0,5.53255153],[2090.9,4.78249185],[2090.8,4.78327206],[2090.7,4.78285823]],[[2091.4,0.001],[2091.6,0.50514702],[2091.8,0.002],[2091.9,4.78038843],[2092.0,0.002]]]
["bitfinex","ETHUSD",1773446255464,[[2091.1,2.97854301],[2091.0,5.53255153],[2090.9,4.78249185],[2090.8,0.0011],[2090.7,4.78285823]],[[2091.6,0.50514702],[2091.8,1.19717097],[2091.9,4.78038843],[2092.0,0.002],[2096.6,21.13177986]]]
["bitfinex","ETHUSD",1773446256160,[[2091.1,2.97854301],[2091.0,5.53255153],[2090.9,4.78249185],[2090.8,0.0011],[2090.7,4.78285823]],[[2091.6,0.50514702],[2091.8,1.19717097],[2091.9,4.78038843],[2092.0,0.002],[2093.0,0.93881893]]]
["bitfinex","ETHUSD",1773446256656,[[2091.1,2.97854301],[2091.0,5.53255153],[2090.9,4.78249185],[2090.8,0.0011],[2090.7,5.01868139]],[[2091.6,0.50514702],[2091.8,1.19717097],[2091.9,4.78038843],[2092.0,0.002],[2093.0,0.93881893]]]
["bitfinex","ETHUSD",1773446257368,[[2091.2,0.45306967],[2091.1,3.01983163],[2091.0,5.53255153],[2090.9,4.78249185],[2090.8,4.78327206]],[[2091.7,0.4949414],[2091.8,1.19714581],[2092.0,4.7823166],[2092.2,4.77977515],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446257661,[[2091.2,0.45306967],[2091.1,3.01983163],[2091.0,5.53255153],[2090.9,4.78249185],[2090.8,4.78327206]],[[2091.7,0.4949414],[2091.8,1.19714581],[2091.9,4.7803654],[2092.0,0.002],[2092.2,4.77977515]]]
["bitfinex","ETHUSD",1773446258569,[[2091.2,0.45306967],[2091.1,3.01983163],[2091.0,5.53255153],[2090.9,8.67249185],[2090.8,4.78327206]],[[2091.7,0.4949414],[2091.8,1.19714581],[2091.9,4.7803654],[2092.0,0.002],[2092.2,4.77977515]]]
["bitfinex","ETHUSD",1773446260341,[[2091.1,3.01983163],[2091.0,5.53255153],[2090.9,8.67249185],[2090.8,4.78327206]],[[2091.7,0.4949414],[2091.8,1.19714581],[2091.9,4.7803654],[2092.0,0.002],[2092.2,4.77977515]]]
["bitfinex","ETHUSD",1773446260342,[[2091.1,2.97854279],[2090.9,9.12558999],[2090.8,0.0011],[2090.7,4.78285823],[2090.6,0.75037947]],[[2091.6,0.4949414],[2091.7,1.19520533],[2091.8,4.78258097],[2091.9,7.50146278],[2092.0,0.002]]]
["bitfinex","ETHUSD",1773446260545,[[2091.2,0.45306967],[2091.1,2.97854279],[2091.0,5.53255153],[2090.9,8.67262177],[2090.8,0.0011]],[[2091.6,0.4949414],[2091.7,1.19523407],[2091.8,4.78268124],[2091.9,2.72066248],[2092.0,4.78212521]]]
["bitfinex","ETHUSD",1773446260743,[[2091.2,0.45306967],[2091.1,2.97854279],[2091.0,5.53255153],[2090.9,3.89],[2090.8,4.78392996]],[[2091.6,0.4949414],[2091.7,1.19523407],[2091.8,4.78268124],[2091.9,2.72066248],[2092.0,4.78212521]]]
["bitfinex","ETHUSD",1773446261640,[[2091.2,0.45306967],[2091.1,2.97854279],[2091.0,5.53255153],[2090.8,4.78392996],[2090.6,3.89]],[[2091.6,0.4949414],[2091.7,1.19523407],[2091.8,4.78268124],[2091.9,2.72066248],[2092.0,4.78212521]]]
["bitfinex","ETHUSD",1773446262955,[[2091.3,1.19542868],[2091.2,5.23485681],[2091.1,1.783],[2091.0,0.75037947],[2090.9,4.78259008]],[[2091.6,0.4949414],[2091.8,0.002],[2091.9,7.50111014],[2092.0,0.002],[2092.1,4.77992468]]]
["bitfinex","ETHUSD",1773446263132,[[2091.3,0.45306967],[2091.2,1.1954473],[2091.1,6.56508683],[2091.0,0.75037947],[2090.9,4.78259008]],[[2091.6,0.4949414],[2091.7,1.19520667],[2091.8,4.78261462],[2091.9,2.72066248],[2092.0,0.002]]]
["bitfinex","ETHUSD",1773446265551,[[2091.3,0.45306967],[2091.2,1.1954473],[2091.1,6.56508683],[2090.9,5.53240621],[2090.4,6.36073908]],[[2091.6,0.4949414],[2091.7,1.19520667],[2091.8,4.78261462],[2091.9,2.72066248],[2092.0,0.002]]]
["bitfinex","ETHUSD",1773446265757,[[2091.3,0.45306967],[2091.2,1.1954473],[2091.1,6.56508683],[2090.9,5.53240621],[2090.4,13.10908425]],[[2091.6,0.4949414],[2091.7,1.19520667],[2091.8,4.78261462],[2091.9,2.72066248],[2092.0,0.002]]]
["bitfinex","ETHUSD",1773446266628,[[2091.3,1.64848627],[2091.2,4.78193499],[2091.1,1.783],[2090.9,5.53240621],[2090.4,13.10908425]],[[2091.6,0.4949414],[2091.7,1.19520667],[2091.8,0.002],[2091.9,7.50113354],[2092.0,0.002]]]
["bitfinex","ETHUSD",1773446266834,[[2091.4,0.49455892],[2091.3,1.1954166],[2091.2,4.78193499],[2091.1,2.53281613],[2091.0,4.78235244]],[[2091.8,1.65167448],[2091.9,4.78047106],[2092.0,0.002],[2092.3,0.24115276],[2092.5,0.81735213]]]
["bitfinex","ETHUSD",1773446267036,[[2091.4,0.49455892],[2091.3,1.1954166],[2091.2,4.78193499],[2091.1,2.53281613],[2091.0,4.78235244]],[[2091.7,0.45449815],[2091.8,1.19717633],[2091.9,4.78047106],[2092.0,0.002],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446267457,[[2091.4,0.49455892],[2091.3,1.1954166],[2091.2,4.78193499],[2091.1,2.53281613],[2091.0,4.78235244]],[[2091.8,1.19717633],[2091.9,4.78047106],[2092.0,0.002],[2092.3,0.24115276],[2092.8,5.034]]]
["bitfinex","ETHUSD",1773446267764,[[2091.4,0.49455892],[2091.3,1.1954166],[2091.2,4.78193499],[2091.1,2.53281613],[2091.0,4.78235244]],[[2091.8,1.65167448],[2091.9,4.78047106],[2092.0,0.002],[2092.3,0.24115276],[2092.8,5.034]]]
["bitfinex","ETHUSD",1773446267961,[[2091.4,0.49455892],[2091.1,2.53281613],[2091.0,4.78237149],[2087.7,33.34008627],[1936.0,0.0051]],[[2091.8,1.65166488],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446268157,[[2091.4,0.49455892],[2091.2,0.0011],[2091.1,2.53281613],[2091.0,4.78237149],[2088.2,12.65362335]],[[2091.8,1.65166488],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446268861,[[2091.4,0.49455892],[2091.2,0.0011],[2091.1,2.53281613],[2091.0,4.78347149],[2088.2,12.65362335]],[[2091.8,1.65166488],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446269356,[[2091.4,0.49455892],[2091.2,0.0011],[2091.1,2.53281613],[2091.0,4.78347149],[2090.7,0.0011]],[[2091.8,1.65166488],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446269743,[[2091.5,0.49455892],[2091.2,1.19658584],[2091.1,7.31475951],[2091.0,4.78347149],[2090.7,0.0011]],[[2091.8,1.65166488],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446269943,[[2091.5,0.49455892],[2091.3,0.04128794],[2091.2,1.19658584],[2091.1,7.31475951],[2091.0,4.78347149]],[[2091.8,1.65166488],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446271465,[[2091.3,0.50680059],[2091.2,1.19658584],[2091.1,7.31475951],[2091.0,4.78347149],[2080.9,28.26077705]],[[2091.8,1.65166488],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446271666,[[2091.4,0.46551265],[2091.3,1.23666063],[2091.2,4.78288134],[2091.1,2.53281613],[2091.0,4.78347149]],[[2091.8,1.67003087],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446274966,[[2091.4,1.66087324],[2091.3,0.04128794],[2091.2,4.78288134],[2091.1,2.53281613],[2091.0,4.78347149]],[[2091.8,1.67003087],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446275165,[[2091.5,0.46551265],[2091.4,1.19536059],[2091.3,0.04128794],[2091.2,4.78288134],[2091.1,2.53281613]],[[2091.8,1.67003087],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446275345,[[2091.6,1.788],[2091.5,0.46551265],[2091.4,1.19536059],[2091.3,0.04128794],[2091.2,4.78288134]],[[2091.8,1.67003087],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569],[2092.3,0.24115276]]]
["bitfinex","ETHUSD",1773446278366,[[2091.6,1.788],[2091.4,1.19536059],[2091.3,0.50680059],[2091.2,4.78288134],[2089.8,10.95450572]],[[2091.7,0.47286414],[2091.8,1.19716673],[2091.9,4.78037308],[2092.0,0.002],[2092.2,4.77967569]]]
["bitfinex","ETHUSD",1773446278667,[[2091.3,1.70218366],[2091.2,4.78288134],[2090.4,6.74834517],[2089.8,5.035],[2089.7,12.87423193]],[[2091.7,0.47286414],[2091.8,1.19716673],[2091.9,4.78037308],[2092.0,0.002],[2092.1,4.77989583]]]
["bitfinex","ETHUSD",1773446278862,[[2091.4,0.46551265],[2091.3,1.23667101],[2091.2,4.78288134],[2090.4,6.74834517],[2089.8,5.035]],[[2091.7,0.47286414],[2091.8,1.19716673],[2091.9,4.78037308],[2092.0,0.002],[2092.1,4.77989583]]]
["bitfinex","ETHUSD",1773446279246,[[2091.4,0.46551265],[2091.3,1.23667101],[2091.2,4.78288134],[2090.4,6.74834517],[2089.8,10.73975747]],[[2091.7,0.47286414],[2091.8,1.19716673],[2091.9,4.78037308],[2092.0,0.002],[2092.1,4.77989583]]]
["bitfinex","ETHUSD",1773446279458,[[2091.4,0.46551265],[2091.3,1.23667101],[2091.2,4.78288134],[2090.9,3.89],[2090.8,4.78352752]],[[2091.7,0.47286414],[2091.8,1.19716673],[2091.9,4.78037308],[2092.0,0.002],[2092.1,4.77989583]]]
["bitfinex","ETHUSD",1773446279664,[[2091.4,0.46551265],[2091.3,1.23667101],[2091.2,4.78288134],[2090.9,3.89],[2090.8,4.78352752]],[[2091.8,1.19716673],[2091.9,4.78037308],[2092.0,0.002],[2092.1,4.77989583],[2096.6,19.9344655]]]
["bitfinex","ETHUSD",1773446279943,[[2091.5,1.788],[2091.3,1.98648714],[2091.2,4.78288134],[2091.1,4.78171472],[2090.9,4.78171472]],[[2092.0,0.002],[2096.6,19.9344655]]]
["bitfinex","ETHUSD",1773446279944,[[2091.5,1.788],[2091.3,1.98648714],[2091.2,4.78288134],[2091.1,4.78171472],[2090.9,4.78171472]],[[2092.0,0.47486414],[2092.3,0.002],[2092.4,4.77920736],[2092.5,0.002],[2092.8,1.663]]]
["bitfinex","ETHUSD",1773446280139,[[2091.6,0.46551265],[2091.5,1.788],[2091.3,1.98648714],[2091.2,4.78288134],[2091.1,4.78171472]],[[2092.0,0.47486414],[2092.1,1.19501452],[2092.2,4.77976486],[2092.3,0.002],[2092.4,4.77920736]]]
["bitfinex","ETHUSD",1773446280559,[[2091.6,0.46551265],[2091.5,1.788],[2091.3,1.98648714],[2091.2,4.78288134]],[[2092.0,0.47486414],[2092.1,1.19501452],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446280560,[[2091.6,1.6607244],[2091.5,1.788],[2091.3,0.79110407],[2091.2,4.78288134],[2091.0,0.0011]],[[2092.0,0.47486414],[2092.1,1.19499839],[2092.3,0.002],[2092.5,4.78097977],[2092.7,4.77857422]]]
["bitfinex","ETHUSD",1773446280762,[[2091.6,1.6607244],[2091.5,6.56915321],[2091.3,5.53150694],[2091.2,0.0011],[2091.0,0.0011]],[[2092.0,0.47486414],[2092.1,1.19499839],[2092.2,4.77966687],[2092.3,0.002],[2092.5,4.78097977]]]
["bitfinex","ETHUSD",1773446280960,[[2091.6,1.6607244],[2091.5,6.56915321],[2091.3,5.53150694],[2091.2,0.0011],[2091.0,4.78337744]],[[2092.0,0.47486414],[2092.1,1.19499839],[2092.2,4.77966687],[2092.3,0.002],[2092.5,4.78097977]]]
["bitfinex","ETHUSD",1773446281544,[[2091.6,1.6607244],[2091.5,6.57015321],[2091.3,5.53150694],[2091.2,0.0011],[2091.0,4.78337744]],[[2092.0,0.47486414],[2092.1,1.19499839],[2092.2,4.77966687],[2092.3,0.002],[2092.5,4.78097977]]]
["bitfinex","ETHUSD",1773446281746,[[2091.7,0.46551265],[2091.6,1.19521175],[2091.5,6.57015321],[2091.3,5.53150694],[2091.2,0.0011]],[[2092.0,0.47486414],[2092.1,1.19499839],[2092.2,4.77966687],[2092.3,0.002],[2092.5,4.78097977]]]
["bitfinex","ETHUSD",1773446282278,[[2091.7,0.46551265],[2091.6,1.19521175],[2091.5,6.57015321],[2091.3,5.53250694],[2091.2,0.0011]],[[2092.0,0.47486414],[2092.1,1.19499839],[2092.2,4.77966687],[2092.3,0.002],[2092.5,4.78097977]]]
["bitfinex","ETHUSD",1773446282454,[[2091.6,1.19521175],[2091.5,7.03566586],[2091.3,5.53250694],[2091.2,0.0011],[2087.0,11.12118]],[[2091.8,0.002],[2091.9,0.47286414],[2092.0,0.002],[2092.3,0.002],[2092.5,0.002]]]
["bitfinex","ETHUSD",1773446282856,[[2091.6,1.19521175],[2091.5,7.03566586],[2091.3,5.53250694],[2091.2,0.0011],[2087.0,11.12118]],[[2091.8,0.002],[2091.9,0.47286414],[2092.0,0.002],[2092.1,0.002],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446283061,[[2091.6,1.19521175],[2091.5,7.03566586],[2091.3,5.53250694],[2091.2,0.0011],[2087.0,11.12118]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,0.002],[2092.3,0.002],[2099.6,60.26347522]]]
["bitfinex","ETHUSD",1773446283366,[[2091.6,1.19521175],[2091.5,7.03566586],[2091.3,5.53250694],[2091.2,0.0011],[2087.0,11.12118]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,0.002],[2092.3,0.002],[2099.3,0.74817012]]]
["bitfinex","ETHUSD",1773446284153,[[2091.6,1.19521175],[2091.5,7.03566586],[2091.3,5.53250694],[2091.2,0.0011],[2089.7,1.43559343]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,0.002],[2092.3,0.002],[2093.7,1.65223877]]]
["bitfinex","ETHUSD",1773446284663,[[2091.6,1.19521175],[2091.5,7.03566586],[2091.3,5.53250694],[2091.2,0.0011],[2090.0,13.23128571]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,0.002],[2092.3,0.002],[2093.7,1.65223877]]]
["bitfinex","ETHUSD",1773446284955,[[2091.6,1.19521175],[2091.5,7.03566586],[2091.3,5.53250694],[2091.2,0.0011],[2090.0,13.01677417]],[[2091.9,0.42486414],[2092.0,1.19703913],[2092.1,0.002],[2092.3,0.002],[2092.4,4.77931683]]]
["bitfinex","ETHUSD",1773446285159,[[2091.6,1.19521175],[2091.5,6.57015321],[2091.4,0.46551265],[2091.3,5.53250694],[2091.2,0.0011]],[[2091.9,0.42486414],[2092.0,1.19703913],[2092.1,0.002],[2092.3,0.002],[2092.4,4.77931683]]]
["bitfinex","ETHUSD",1773446285872,[[2091.6,1.19521175],[2091.5,6.57015321],[2091.4,0.46551265],[2091.3,5.53250694],[2091.2,0.0011]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,1.1970182],[2092.2,4.77978123],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446287262,[[2091.6,1.6607244],[2091.5,6.57015321],[2091.3,5.53250694],[2091.2,0.0011],[1941.0,0.0292671]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,1.1970182],[2092.2,4.77978123],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446287582,[[2091.6,1.6607244],[2091.5,6.57015321],[2091.3,5.53250694],[2091.2,0.0011],[2090.5,0.15058499]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,1.1970182],[2092.2,4.77978123],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446288282,[[2091.6,1.6607244],[2091.5,6.57015321],[2091.3,5.53250694],[2091.2,0.0011],[2091.0,5.01792438]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,1.1970182],[2092.2,4.77978123],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446294966,[[2091.8,0.001],[2091.6,1.6607244],[2091.5,6.57015321],[2091.3,5.53250694],[2091.2,0.0011]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,1.1970182],[2092.2,4.77978123],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446295168,[[2091.8,0.001],[2091.6,1.6607244],[2091.5,6.57015321],[2091.3,5.53250694],[2091.2,0.0011]],[[2091.9,0.42486414],[2092.0,1.19703342],[2092.1,0.002],[2092.2,4.77978123],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446296393,[[2091.8,0.001],[2091.6,1.6607244],[2091.5,6.57015321],[2091.3,5.53250694],[2091.2,0.0011]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,1.19701959],[2092.2,4.77978123],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446296973,[[2091.8,0.001],[2091.6,1.6607244],[2091.5,6.57015321],[2091.3,5.53250694],[2091.2,0.0011]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,1.19701463],[2092.3,0.002],[2098.5,25.2363523]]]
["bitfinex","ETHUSD",1773446297176,[[2091.8,0.001],[2091.6,1.6607244],[2091.5,6.57015321],[2091.3,5.53250694],[2091.2,0.0011]],[[2091.9,0.42486414],[2092.0,0.002],[2092.1,1.19701463],[2092.2,4.77977446],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446297999,[[2091.8,0.001],[2091.7,0.46551265],[2091.6,1.19521175],[2091.5,6.57015321],[2091.3,5.53250694]],[[2092.0,0.002],[2092.1,1.19701463],[2092.2,5.2526386],[2092.3,0.002],[2397.9,0.003]]]
["bitfinex","ETHUSD",1773446298295,[[2091.8,0.46651265],[2091.6,1.19521175],[2091.5,6.57015321],[2091.3,5.53250694],[2089.3,8.57240196]],[[2092.0,0.002],[2092.1,1.19701463],[2092.2,5.2526386],[2092.3,0.002],[2105.4,28.70347522]]]
["bitfinex","ETHUSD",1773446298499,[[2091.8,0.46651265],[2091.6,1.19521175],[2091.5,6.57015321],[2091.3,5.53250694],[2089.3,8.57240196]],[[2092.0,0.002],[2092.1,1.19701463],[2092.2,4.77977446],[2092.3,0.002],[2092.6,0.23871262]]]
["bitfinex","ETHUSD",1773446298701,[[2091.8,0.46651265],[2091.6,1.19521175],[2091.5,6.57015321],[2091.3,5.53250694],[2090.1,7.14118166]],[[2092.0,0.002],[2092.1,1.19701463],[2092.2,5.2526386],[2092.3,0.002],[2092.6,0.23871262]]]
["bitfinex","ETHUSD",1773446299010,[[2091.8,0.46651265],[2091.6,1.19521175],[2091.5,6.57015321],[2091.3,5.53250694],[2090.1,7.14118166]],[[2092.0,0.002],[2092.1,1.66987877],[2092.2,4.77977446],[2092.3,0.002],[2092.6,0.23871262]]]
["bitfinex","ETHUSD",1773446300508,[[2091.8,0.46651265],[2091.6,1.19521175],[2091.5,6.57015321],[2091.3,5.53250694],[2091.1,3.89]],[[2092.0,0.002],[2092.1,1.66987877],[2092.2,4.77977446],[2092.3,0.002],[2092.6,0.23871262]]]
["bitfinex","ETHUSD",1773446300911,[[2091.8,0.001],[2091.6,1.19521175],[2091.5,6.57015321],[2091.3,5.53250694],[2091.1,3.89]],[[2092.0,0.002],[2092.1,1.66987877],[2092.2,4.77977446],[2092.3,0.002],[2092.6,0.23871262]]]
["bitfinex","ETHUSD",1773446301086,[[2091.8,0.001],[2091.6,1.67731873],[2091.5,6.57015321],[2091.3,5.53250694],[2091.1,3.89]],[[2092.0,0.47736776],[2092.1,1.19701463],[2092.2,4.77977446],[2092.3,0.002],[2092.6,0.23871262]]]
["bitfinex","ETHUSD",1773446303509,[[2091.8,0.001],[2091.6,1.67731873],[2091.5,6.57015321],[2091.3,5.53250694],[2091.2,3.8911]],[[2092.0,0.47736776],[2092.1,1.19701463],[2092.2,4.77977446],[2092.3,0.002],[2092.6,0.23871262]]]
["bitfinex","ETHUSD",1773446305229,[[2091.8,0.001],[2091.6,1.19521175],[2091.5,6.57015321],[2091.3,5.53250694],[2091.2,3.8911]],[[2092.0,0.47736776],[2092.1,1.19701463],[2092.2,4.77977446],[2092.3,0.002],[2092.6,0.23871262]]]
["bitfinex","ETHUSD",1773446305423,[[2091.8,0.001],[2091.7,0.48210698],[2091.6,1.19521175],[2091.5,6.57015321],[2091.3,5.53250694]],[[2092.0,0.47736776],[2092.1,1.19701463],[2092.2,4.77977446],[2092.3,0.002],[2092.6,0.23871262]]]
["bitfinex","ETHUSD",1773446308339,[[2091.8,0.48310698],[2091.7,1.19516011],[2091.6,4.7808003],[2091.5,1.789],[2091.3,5.53250694]],[[2092.0,0.002],[2092.1,1.19699627],[2092.2,0.47536776],[2092.3,0.002],[2092.6,0.23871262]]]
["bitfinex","ETHUSD",1773446308507,[[2091.8,0.48310698],[2091.7,1.19516011],[2091.6,4.7808003],[2091.5,1.789],[2091.3,5.53250694]],[[2092.0,0.002],[2092.1,1.19699627],[2092.2,5.25505938],[2092.3,0.002],[2092.5,4.78118263]]]
["bitfinex","ETHUSD",1773446308843,[[2091.8,0.48310698],[2091.7,1.19516011],[2091.6,4.7808003],[2091.5,1.789],[2091.3,5.53250694]],[[2092.0,0.002],[2092.1,1.67236403],[2092.2,4.77969162],[2092.3,0.002],[2092.5,4.78118263]]]
["bitfinex","ETHUSD",1773446309003,[[2091.8,0.48310698],[2091.7,1.19518719],[2091.5,6.57003261],[2091.3,5.53250694],[2091.2,0.0011]],[[2092.0,0.002],[2092.1,1.67233931],[2092.3,0.002],[2092.5,0.002],[2092.6,5.01746626]]]
["bitfinex","ETHUSD",1773446309321,[[2091.8,0.48310698],[2091.7,1.19518719],[2091.5,6.57003261],[2091.3,5.53250694],[2091.2,0.0011]],[[2092.0,0.002],[2092.1,1.67233931],[2092.2,4.77969482],[2092.3,0.002],[2092.4,4.77929122]]]
["bitfinex","ETHUSD",1773446309500,[[2091.8,0.48310698],[2091.7,1.19518719],[2091.5,6.57003261],[2091.3,5.53250694],[2091.2,3.8911]],[[2092.0,0.002],[2092.1,1.67233931],[2092.2,4.77969482],[2092.3,0.002],[2092.4,4.77929122]]]
["bitfinex","ETHUSD",1773446309929,[[2091.8,0.48310698],[2091.5,1.789],[2091.3,5.53250694],[2091.2,3.8911],[1939.8,0.00785326]],[[2092.0,0.002],[2092.1,0.47736776],[2092.3,0.002],[2092.4,1.19484673],[2093.7,1.43290892]]]
["bitfinex","ETHUSD",1773446310133,[[2091.9,0.48210698],[2091.8,1.19610377],[2091.7,4.78057175],[2091.6,5.53038788],[2091.5,1.789]],[[2092.1,0.002],[2092.2,0.47536776],[2092.3,1.19687265],[2092.4,4.77920365],[2092.7,4.77855582]]]
["bitfinex","ETHUSD",1773446310304,[[2091.9,0.48210698],[2091.8,1.19610377],[2091.7,4.78057175],[2091.6,0.74981613],[2091.5,6.57023652]],[[2092.1,0.002],[2092.2,0.47536776],[2092.3,1.19687265],[2092.4,4.77920365],[2092.7,4.77855582]]]
["bitfinex","ETHUSD",1773446310731,[[2091.9,0.48210698],[2091.8,1.24390948],[2091.7,4.78057175],[2091.6,0.74981613],[2091.5,6.57023652]],[[2092.1,0.002],[2092.2,0.47536776],[2092.3,1.19687265],[2092.4,4.77920365],[2092.7,4.77855582]]]
["bitfinex","ETHUSD",1773446310913,[[2091.9,0.48210698],[2091.8,1.19610377],[2091.7,4.78057175],[2091.6,0.74981613],[2091.5,6.57023652]],[[2092.1,0.002],[2092.2,1.67028295],[2092.3,4.78144889],[2092.6,4.7787879],[2092.9,5.52804432]]]
["bitfinex","ETHUSD",1773446311109,[[2091.8,0.001],[2091.7,1.67727036],[2091.6,5.53075914],[2091.5,1.789],[2090.9,4.78254566]],[[2092.1,0.47736776],[2092.2,1.19491519],[2092.3,4.78144889],[2092.5,4.78098191],[2092.6,4.7787879]]]
["bitfinex","ETHUSD",1773446311324,[[2091.8,1.19613826],[2091.7,0.48210698],[2091.6,5.53075914],[2091.5,1.789],[2091.4,4.78146228]],[[2092.1,0.47736776],[2092.2,1.19491519],[2092.3,4.78144889],[2092.5,4.78098191]]]
["bitfinex","ETHUSD",1773446311325,[[2091.8,1.19613826],[2091.7,0.48210698],[2091.6,5.53075914],[2091.5,1.789],[2091.4,4.78146228]],[[2092.1,0.47736776],[2092.2,1.19491519],[2092.3,4.78144889],[2092.5,4.78098191],[2093.1,4.77782496]]]
["bitfinex","ETHUSD",1773446311725,[[2091.8,1.19613826],[2091.7,0.48210698],[2091.6,4.78094301],[2091.5,1.789],[2091.4,4.78146228]],[[2092.1,0.47736776],[2092.2,1.19491519],[2092.3,4.78144889],[2092.5,4.78098191],[2093.1,4.77782496]]]
["bitfinex","ETHUSD",1773446312114,[[2091.8,1.67824524],[2091.7,4.78079342],[2091.5,1.789],[2091.4,4.78146228],[2091.3,5.5321119]],[[2092.1,0.47736776],[2092.2,1.19491519],[2092.3,4.78144889],[2092.5,0.002],[2092.6,4.77878941]]]
["bitfinex","ETHUSD",1773446312306,[[2091.8,1.67824524],[2091.7,4.78079342],[2091.5,1.789],[2091.4,4.78146228],[2091.3,5.5321119]],[[2092.1,0.47736776],[2092.3,1.19690431],[2092.4,4.77932785],[2092.5,0.002],[2092.6,4.77878941]]]
["bitfinex","ETHUSD",1773446312510,[[2091.8,1.67824524],[2091.7,4.78079342],[2091.5,1.789],[2091.4,8.67146228],[2091.3,5.5321119]],[[2092.1,0.47736776],[2092.3,1.19690431],[2092.4,4.77932785],[2092.5,0.002],[2092.6,4.77878941]]]
["bitfinex","ETHUSD",1773446313830,[[2091.8,1.19613826],[2091.7,5.2629004],[2091.5,1.789],[2091.4,8.67146228],[2091.3,5.5321119]],[[2092.1,0.47736776],[2092.2,1.19492193],[2092.3,0.002],[2092.4,4.77932785],[2092.5,0.002]]]
["bitfinex","ETHUSD",1773446314036,[[2091.8,1.19614144],[2091.7,0.48210698],[2091.6,4.78091027],[2091.5,1.789],[2091.4,8.67146228]],[[2092.1,0.47736776],[2092.2,1.19492193],[2092.3,4.78149432],[2092.5,4.78101566],[2092.7,4.77894918]]]
["bitfinex","ETHUSD",1773446315035,[[2091.8,1.19614144],[2091.7,5.2628861],[2091.5,1.789],[2091.4,8.67146228],[2085.6,1.93292931]],[[2092.1,0.47736776],[2092.2,1.19492193],[2092.3,4.78149432],[2092.5,4.78101566],[2093.1,4.77773866]]]
["bitfinex","ETHUSD",1773446315353,[[2091.8,1.19614144],[2091.7,5.2628861],[2091.5,1.789],[2091.4,8.67146228],[2091.3,5.53211564]],[[2092.1,0.47736776],[2092.3,1.19689786],[2092.4,4.77930251],[2092.5,0.002],[2092.6,4.77875796]]]
["bitfinex","ETHUSD",1773446316109,[[2091.8,1.19614144],[2091.7,5.2628861],[2091.5,6.57025743],[2091.4,3.89],[2091.3,5.53211564]],[[2092.1,0.47736776],[2092.3,1.19689786],[2092.4,4.77930251],[2092.5,0.002],[2092.6,4.77875796]]]
["bitfinex","ETHUSD",1773446316437,[[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,6.57025743],[2091.4,3.89],[2091.3,5.53211564]],[[2092.1,0.47736776],[2092.3,1.19689786],[2092.4,4.77930251],[2092.5,0.002],[2092.6,4.77875796]]]
["bitfinex","ETHUSD",1773446316734,[[2091.8,1.67824842],[2091.7,4.78077912],[2091.5,6.57025743],[2091.4,3.89],[2091.3,5.53211564]],[[2092.1,0.47736776],[2092.3,1.19689786],[2092.4,4.77930251],[2092.5,0.002],[2092.6,4.77875796]]]
["bitfinex","ETHUSD",1773446317740,[[2091.8,1.67824842],[2091.7,4.78077912],[2091.5,7.32007356],[2091.3,4.78229951],[2090.8,0.15058499]],[[2092.1,0.47736776],[2092.3,1.19689786],[2092.4,4.77930251],[2092.5,0.002],[2092.6,4.77875796]]]
["bitfinex","ETHUSD",1773446320439,[[2092.0,0.001],[2091.8,1.67824842],[2091.7,4.78077912],[2091.5,7.32007356],[2091.3,4.78229951]],[[2092.1,0.47736776],[2092.3,1.19689786],[2092.4,4.77930251],[2092.5,0.002],[2092.6,4.77875796]]]
["bitfinex","ETHUSD",1773446320636,[[2092.0,1.796],[2091.8,1.67824842],[2091.7,4.78077912],[2091.5,5.53207356],[2091.3,4.78229951]],[[2092.1,0.47736776],[2092.3,1.19689786],[2092.4,4.77930251],[2092.5,0.002],[2092.6,4.77875796]]]
["bitfinex","ETHUSD",1773446321139,[[2092.0,1.796],[2091.8,1.67824842],[2091.7,4.78077912],[2091.5,5.53207356],[2091.3,4.78229951]],[[2092.1,0.47736776],[2092.3,1.19689786],[2092.4,4.78130251],[2092.5,0.002],[2092.6,4.77875796]]]
["bitfinex","ETHUSD",1773446324544,[[2092.0,1.796],[2091.8,1.67824842],[2091.7,4.78077912],[2091.5,5.53207356],[2091.4,3.89]],[[2092.1,0.47736776],[2092.3,1.19689786],[2092.4,4.78130251],[2092.5,0.002],[2092.6,4.77875796]]]
["bitfinex","ETHUSD",1773446326041,[[2092.0,1.796],[2091.9,0.47434047],[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,5.53207356]],[[2092.3,1.68040776],[2092.4,4.78130251],[2092.5,0.002],[2092.6,4.77875796],[2092.9,10.56204432]]]
["bitfinex","ETHUSD",1773446326244,[[2092.0,1.796],[2091.9,0.47434047],[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,5.53207356]],[[2092.3,1.38440776],[2092.4,4.78130251],[2092.5,0.002],[2092.6,4.77875796],[2092.9,5.52804432]]]
["bitfinex","ETHUSD",1773446326945,[[2092.0,1.796],[2091.9,0.47434047],[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,5.53207356]],[[2092.2,0.4855099],[2092.4,0.002],[2092.5,0.002],[2092.7,1.19462894],[2092.8,5.01415006]]]
["bitfinex","ETHUSD",1773446327645,[[2092.0,1.796],[2091.9,0.47434047],[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,5.53164047]],[[2092.2,0.4855099],[2092.4,0.002],[2092.5,0.002],[2092.7,1.19462894],[2092.8,5.01415006]]]
["bitfinex","ETHUSD",1773446329549,[[2092.0,1.796],[2091.9,0.47434047],[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,5.53164047]],[[2092.2,0.4855099],[2092.3,1.19490865],[2092.4,4.7813499],[2092.5,0.002],[2092.6,4.778811]]]
["bitfinex","ETHUSD",1773446332556,[[2092.0,1.796],[2091.9,0.47434047],[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,5.53164047]],[[2092.2,1.6804247],[2092.4,4.7813499],[2092.5,0.002],[2092.6,4.778811],[2395.6,0.09020693]]]
["bitfinex","ETHUSD",1773446333851,[[2092.0,1.796],[2091.9,0.47434047],[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,5.53164047]],[[2092.2,0.4875099],[2092.3,1.19490069],[2092.4,4.7813499],[2092.5,0.002],[2092.6,4.778811]]]
["bitfinex","ETHUSD",1773446334457,[[2092.0,2.27931461],[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,5.53164047],[1938.3,0.99508375]],[[2092.2,0.002],[2092.3,1.19490069],[2092.4,5.23504765],[2092.5,0.002],[2092.6,4.778811]]]
["bitfinex","ETHUSD",1773446334953,[[2092.0,2.27931461],[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,5.53164047],[1938.3,0.99508375]],[[2092.2,0.002],[2092.3,0.45369775],[2092.4,0.002],[2092.5,0.002],[2092.7,1.19462894]]]
["bitfinex","ETHUSD",1773446335150,[[2092.0,1.796],[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,5.53164047],[1938.3,0.99508375]],[[2092.2,0.002],[2092.4,0.002],[2092.5,0.002],[2092.7,1.19462894],[2092.8,4.77851579]]]
["bitfinex","ETHUSD",1773446335336,[[2092.0,1.796],[2091.8,1.67945605],[2091.7,4.78077912],[2091.5,5.53164047],[2087.1,10.2]],[[2092.2,0.45569775],[2092.4,0.002],[2092.5,0.002],[2092.7,1.19462894],[2092.8,4.77851579]]]
["bitfinex","ETHUSD",1773446335525,[[2092.0,1.796],[2091.9,0.48331461],[2091.8,1.19614144],[2091.7,4.78077912],[2091.5,5.53164047]],[[2092.2,0.45569775],[2092.4,0.002],[2092.5,0.002],[2092.7,1.19462894],[2092.8,4.77851579]]]
["bitfinex","ETHUSD",1773446336054,[[2092.0,1.796],[2091.8,1.19614144],[2091.7,5.26409373],[2091.5,5.53164047],[2091.2,6.74554736]],[[2092.2,0.45569775],[2092.4,0.002],[2092.5,0.002],[2092.7,1.19462894],[2092.8,4.77851579]]]
["bitfinex","ETHUSD",1773446336228,[[2092.0,1.796],[2091.8,1.67945605],[2091.7,4.78077912],[2091.5,5.53164047],[2091.2,6.74554736]],[[2092.2,0.45569775],[2092.4,0.002],[2092.5,0.002],[2092.7,1.19462894],[2092.8,4.77851579]]]
["bitfinex","ETHUSD",1773446337144,[[2092.0,1.796],[2091.8,1.67945605],[2091.7,4.78077912],[2091.5,5.53164047],[2091.2,6.74554736]],[[2092.2,0.45569775],[2092.3,1.19489981],[2092.4,4.78131376],[2092.5,0.002],[2092.6,4.77877385]]]
["bitfinex","ETHUSD",1773446337956,[[2092.0,1.796],[2091.8,0.001],[2091.7,1.67849698],[2091.6,4.78088526],[2091.5,0.75038304]],[[2092.1,0.45369775],[2092.2,1.19694428],[2092.3,4.77949164],[2092.4,0.002],[2092.5,4.78102489]]]
["bitfinex","ETHUSD",1773446338153,[[2092.0,1.796],[2091.8,1.19613894],[2091.7,5.26410466],[2091.5,0.75038304],[2086.7,4.777]],[[2092.1,0.45369775],[2092.2,1.19694428],[2092.3,4.77949164],[2092.4,0.002],[2092.5,4.78102489]]]
["bitfinex","ETHUSD",1773446338329,[[2092.0,1.796],[2091.8,1.19613894],[2091.7,5.26410466],[2091.5,0.75038304],[2091.2,4.78292788]],[[2092.1,0.45369775],[2092.2,1.19694428],[2092.3,4.77949164],[2092.4,0.002],[2092.5,4.78102489]]]
["bitfinex","ETHUSD",1773446339555,[[2092.0,1.796],[2091.8,1.19613894],[2091.7,5.26410466],[2091.5,0.75038304],[2091.4,8.67146695]],[[2092.1,0.45369775],[2092.2,1.19694428],[2092.3,4.77949164],[2092.4,0.002],[2092.5,4.78102489]]]
["bitfinex","ETHUSD",1773446340557,[[2092.0,1.796],[2091.8,1.67945355],[2091.7,4.78079005],[2091.5,0.75038304],[2091.4,8.67146695]],[[2092.1,0.45369775],[2092.2,1.19694428],[2092.3,4.77949164],[2092.4,0.002],[2092.5,4.78102489]]]
["bitfinex","ETHUSD",1773446340858,[[2092.0,1.796],[2091.8,1.67945355],[2091.7,4.78079005],[2091.5,5.53163632],[2091.4,3.89]],[[2092.1,0.45369775],[2092.2,0.002],[2092.3,1.19490191],[2092.4,4.78132216],[2092.5,0.002]]]
["bitfinex","ETHUSD",1773446341152,[[2092.0,1.796],[2091.9,1.67839974],[2091.8,0.001],[2091.7,4.78079005],[2091.5,5.53163632]],[[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002],[2150.4,14.18959824]]]
["bitfinex","ETHUSD",1773446341354,[[2092.0,1.796],[2091.9,0.53111804],[2091.8,1.19609643],[2091.7,4.78079005],[2091.5,5.53163632]],[[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002],[2150.4,14.18959824]]]
["bitfinex","ETHUSD",1773446341762,[[2092.0,1.796],[2091.9,0.53111804],[2091.8,1.19609643],[2091.7,4.78079005],[2091.5,5.53163632]],[[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002],[2131.0,14.15673761]]]
["bitfinex","ETHUSD",1773446341962,[[2092.0,1.796],[2091.9,0.53111804],[2091.8,1.19609643],[2091.7,4.78079005],[2091.5,5.53163632]],[[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002],[2098.7,25.2363523]]]
["bitfinex","ETHUSD",1773446342162,[[2092.0,1.796],[2091.9,0.53111804],[2091.8,1.19609643],[2091.7,4.78079005],[2091.5,5.53163632]],[[2092.2,0.002],[2092.3,1.19490191],[2092.4,4.78132216],[2092.5,0.002],[2098.7,25.2363523]]]
["bitfinex","ETHUSD",1773446342365,[[2092.0,1.796],[2091.9,0.53111804],[2091.8,1.19609643],[2091.7,4.78079005],[2091.5,5.53163632]],[[2092.2,0.45569775],[2092.3,1.19490191],[2092.4,4.78132216],[2092.5,0.002],[2098.7,25.2363523]]]
["bitfinex","ETHUSD",1773446342541,[[2092.0,1.796],[2091.9,0.53111804],[2091.8,1.19609643],[2091.7,4.78079005],[2091.5,5.53163632]],[[2092.2,0.002],[2092.3,1.19490191],[2092.4,4.78132216],[2092.5,0.002],[2098.7,25.2363523]]]
["bitfinex","ETHUSD",1773446342745,[[2092.0,1.796],[2091.9,0.53111804],[2091.8,1.19609643],[2091.7,4.78079005],[2091.5,5.77603997]],[[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002],[2098.7,25.2363523]]]
["bitfinex","ETHUSD",1773446343259,[[2092.0,2.27931461],[2091.9,0.04780343],[2091.8,1.19609643],[2091.7,4.78079005],[2091.5,5.77603997]],[[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002],[2098.7,25.2363523]]]
["bitfinex","ETHUSD",1773446343446,[[2092.0,2.27931461],[2091.9,0.04780343],[2091.8,1.19609643],[2091.7,4.78079005],[2091.5,5.77603997]],[[2092.2,0.002],[2092.3,1.19490191],[2092.4,4.78132216],[2092.5,0.002],[2098.7,25.2363523]]]
["bitfinex","ETHUSD",1773446343447,[[2092.0,2.27931461],[2091.9,0.04780343],[2091.8,1.19609643],[2091.7,4.78079005],[2091.5,5.77603997]],[[2092.2,0.002],[2092.3,1.19490191],[2092.4,5.23501991],[2092.5,0.002],[2098.7,25.2363523]]]
["bitfinex","ETHUSD",1773446343934,[[2092.0,2.27931461],[2091.9,0.04780343],[2091.8,1.19609643],[2091.7,4.78079005],[2091.5,5.77603997]],[[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002],[2098.7,25.2363523]]]
["bitfinex","ETHUSD",1773446344839,[[2092.0,2.27931461],[2091.9,1.24288843],[2091.8,0.001],[2091.7,4.78079005],[2091.5,5.77603997]],[[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002],[2098.7,25.2363523]]]
["bitfinex","ETHUSD",1773446345468,[[2092.0,2.27931461],[2091.9,1.24288843],[2091.8,0.001],[2091.7,4.78079005],[2091.5,5.77603997]],[[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002],[2096.3,17.41406924]]]
["bitfinex","ETHUSD",1773446345663,[[2092.0,2.27931461],[2091.9,1.24288843],[2091.8,0.001],[2091.7,4.78079005],[2091.5,5.77603997]],[[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002],[2093.8,1.58230323]]]
["bitfinex","ETHUSD",1773446346250,[[2092.0,2.27931461],[2091.9,1.24288843],[2091.8,0.001],[2091.7,4.78079005],[2091.5,5.77603997]],[[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002],[2093.3,1.631]]]
["bitfinex","ETHUSD",1773446346570,[[2092.0,2.27931461],[2091.9,1.24288843],[2091.8,0.001],[2091.7,4.78079005],[2091.5,5.77603997]],[[2092.1,0.002],[2092.2,0.002],[2092.3,1.64859966],[2092.4,4.78132216],[2092.5,0.002]]]
["bitfinex","ETHUSD",1773446346873,[[2092.0,2.27931461],[2091.9,1.24288843],[2091.8,0.001],[2091.7,4.78079005],[2091.5,5.77603997]],[[2092.1,0.002],[2092.2,0.002],[2092.3,1.65059966],[2092.4,4.78132216],[2092.5,0.002]]]
["bitfinex","ETHUSD",1773446347064,[[2092.0,2.27931461],[2091.9,1.24288843],[2091.8,0.001],[2091.7,4.78179005],[2091.5,5.77603997]],[[2092.1,0.002],[2092.2,0.002],[2092.3,1.65059966],[2092.4,4.78132216],[2092.5,0.002]]]
["bitfinex","ETHUSD",1773446347369,[[2092.0,2.27931461],[2091.9,1.24288843],[2091.8,4.7815707],[2091.7,0.001],[2091.6,4.78100589]],[[2092.1,0.002],[2092.2,0.002],[2092.3,1.65055979],[2092.4,0.002],[2092.5,4.78106832]]]
["bitfinex","ETHUSD",1773446347890,[[2092.0,2.27931461],[2091.9,1.24288843],[2091.8,4.7815707],[2091.7,0.001],[2091.6,4.78100589]],[[2092.1,0.002],[2092.2,0.002],[2092.3,0.45569775],[2092.4,1.19682593],[2092.5,4.78106832]]]
["bitfinex","ETHUSD",1773446348040,[[2092.0,2.27931461],[2091.9,1.24288843],[2091.8,4.7815707],[2091.7,0.75038304],[2091.6,4.78100589]],[[2092.1,0.002],[2092.2,0.002],[2092.3,0.45569775],[2092.4,1.19682593],[2092.5,4.78106832]]]
["bitfinex","ETHUSD",1773446349166,[[2092.0,1.796],[2091.9,1.24288843],[2091.8,4.7815707],[2091.7,0.75038304],[2091.6,4.78100589]],[[2092.1,0.002],[2092.2,0.002],[2092.3,0.45569775],[2092.4,1.19682593],[2092.5,4.78106832]]]
["bitfinex","ETHUSD",1773446349167,[[2092.0,1.796],[2091.9,1.24288843],[2091.8,4.7815707],[2091.7,0.75038304],[2091.6,4.78100589]],[[2092.1,0.002],[2092.2,0.002],[2092.3,0.002],[2092.4,1.19682593],[2092.5,4.78106832]]]
["bitfinex","ETHUSD",1773446349383,[[2092.0,1.796],[2091.8,1.19612281],[2091.7,5.26509344],[2091.5,0.99478669],[2091.4,4.78128715]],[[2092.1,0.45569775],[2092.2,0.002],[2092.3,1.19686291],[2092.4,4.78126154],[2092.5,4.78142933]]]
["bitfinex","ETHUSD",1773446349560,[[2092.0,1.796],[2091.8,0.001],[2091.7,1.67947529],[2091.6,4.78093207],[2091.5,0.24540365]],[[2092.1,0.45569775],[2092.2,0.002],[2092.3,1.19686291],[2092.4,4.78126154],[2092.5,4.78142933]]]
["bitfinex","ETHUSD",1773446350342,[[2092.0,1.796],[2091.8,1.19613831],[2091.7,0.48431461],[2091.6,4.78093207],[2091.5,0.24540365]],[[2092.1,0.45569775],[2092.2,0.002],[2092.3,1.19686291],[2092.4,4.78126154],[2092.5,4.78142933]]]
["bitfinex","ETHUSD",1773446351154,[[2092.0,1.796],[2091.8,0.001],[2091.7,1.67946865],[2091.6,4.78093207],[2091.5,0.24540365]],[[2092.1,0.45569775],[2092.2,1.19694934],[2092.3,4.7815121],[2092.4,0.002],[2092.5,4.78142933]]]
["bitfinex","ETHUSD",1773446351860,[[2092.0,1.796],[2091.8,1.19614224],[2091.7,0.48431461],[2091.6,4.78093207],[2091.5,0.24540365]],[[2092.1,0.45569775],[2092.2,1.19694934],[2092.3,4.7815121],[2092.4,0.002],[2092.5,4.78142933]]]
["bitfinex","ETHUSD",1773446353677,[[2091.8,0.001],[2091.7,0.001],[2091.6,1.19522688],[2091.5,5.02662177],[2091.0,4.78338593]],[[2092.0,0.45369775],[2092.1,1.19697155],[2092.2,4.78166391],[2092.3,0.002],[2092.4,4.78124982]]]
["bitfinex","ETHUSD",1773446353882,[[2091.8,0.001],[2091.7,0.001],[2091.5,1.92398645],[2091.4,4.78136983],[2091.3,0.001]],[[2092.0,0.45369775],[2092.1,1.19697155],[2092.2,4.78166391],[2092.3,4.7814537],[2092.4,0.002]]]
["bitfinex","ETHUSD",1773446354649,[[2091.8,0.001],[2091.7,0.001],[2091.5,0.48431461],[2091.4,1.19537023],[2091.3,0.001]],[[2092.0,0.45369775],[2092.1,1.19697155],[2092.2,4.78166391],[2092.3,4.7814537],[2092.4,4.78188623]]]
["bitfinex","ETHUSD",1773446354855,[[2091.7,0.001],[2091.5,0.001],[2091.4,3.47168484],[2091.3,4.78268311],[2091.0,4.78346702]],[[2092.0,0.45369775],[2092.1,1.19697155],[2092.2,4.78166391],[2092.3,5.53083674],[2092.4,4.78188623]]]
["bitfinex","ETHUSD",1773446355786,[[2091.7,0.001],[2091.5,1.19631373],[2091.4,2.27631461],[2091.3,4.78268311],[2091.1,4.78215849]],[[2091.8,0.45369775],[2091.9,1.1950858],[2092.1,4.78210277],[2092.2,4.78166391],[2092.3,0.75138304]]]
["bitfinex","ETHUSD",1773446355970,[[2091.7,0.001],[2091.5,0.001],[2091.4,3.47164585],[2091.3,4.78268311],[2091.1,4.78215849]],[[2091.8,0.45369775],[2091.9,1.1950858],[2092.0,4.78016943],[2092.1,0.002],[2092.2,4.78166391]]]
["bitfinex","ETHUSD",1773446356981,[[2091.7,0.001],[2091.5,0.001],[2091.4,3.47164585],[2091.3,5.02586793],[2091.1,4.78215849]],[[2091.8,0.45369775],[2091.9,1.1950858],[2092.0,4.78016943],[2092.1,0.002],[2092.2,4.78166391]]]
["bitfinex","ETHUSD",1773446358080,[[2091.7,0.001],[2091.5,0.001],[2091.4,2.27631461],[2091.3,0.001],[2091.2,1.19653967]],[[2091.8,1.64884068],[2091.9,4.78042594],[2092.1,0.002],[2092.2,0.002],[2092.4,4.78137592]]]
["bitfinex","ETHUSD",1773446358281,[[2091.7,0.001],[2091.5,0.001],[2091.4,2.27631461],[2091.3,1.19642625],[2091.2,0.0011]],[[2091.8,1.64884068],[2091.9,4.78042594],[2092.1,4.78207266],[2092.2,4.78209669],[2092.4,4.78137592]]]
["bitfinex","ETHUSD",1773446358583,[[2091.7,0.001],[2091.5,0.001],[2091.4,2.27631461],[2091.3,1.19642625],[2091.2,4.78304156]],[[2091.8,1.64884068],[2091.9,4.78042594],[2092.1,4.78207266],[2092.2,0.002],[2092.4,4.78137592]]]
["bitfinex","ETHUSD",1773446361477,[[2091.7,0.001],[2091.5,0.001],[2091.4,2.27631461],[2091.3,1.19642625],[2091.2,5.02009837]],[[2091.8,1.64884068],[2091.9,4.78042594],[2092.1,4.78207266],[2092.2,0.002],[2092.4,4.78137592]]]
["bitfinex","ETHUSD",1773446361992,[[2091.7,0.001],[2091.5,0.001],[2091.4,2.27631461],[2091.3,1.19642625],[2091.2,5.02009837]],[[2091.8,1.64884068],[2091.9,4.78042594],[2092.0,0.002],[2092.1,4.78207266],[2092.2,0.002]]]
["bitfinex","ETHUSD",1773446362181,[[2091.7,0.001],[2091.6,0.001],[2091.5,0.001],[2091.4,2.27631461],[2091.3,1.19642625]],[[2091.8,1.64884068],[2091.9,4.78042594],[2092.0,0.002],[2092.1,4.78207266],[2092.2,0.002]]]
["bitfinex","ETHUSD",1773446362494,[[2091.7,0.001],[2091.6,0.001],[2091.5,0.001],[2091.4,2.27731461],[2091.3,1.19642625]],[[2091.8,1.64884068],[2091.9,4.78042594],[2092.0,0.002],[2092.1,4.78207266],[2092.2,0.002]]]
["bitfinex","ETHUSD",1773446364569,[[2091.7,0.001],[2091.6,0.001],[2091.5,0.49768995],[2091.4,1.794],[2091.3,1.19642625]],[[2091.8,1.64884068],[2091.9,4.78042594],[2092.0,0.002],[2092.1,4.78207266],[2092.2,0.002]]]
["bitfinex","ETHUSD",1773446369390,[[2091.7,0.001],[2091.6,0.49768995],[2091.5,1.19630098],[2091.4,6.57544381],[2091.3,0.001]],[[2092.0,1.68155209],[2092.1,4.78207281],[2092.2,0.002],[2092.3,4.78146548],[2092.4,0.002]]]
["bitfinex","ETHUSD",1773446369775,[[2091.7,0.001],[2091.6,0.49768995],[2091.5,1.19630098],[2091.4,6.57544381],[2091.3,0.001]],[[2091.9,0.48447224],[2092.0,1.19707985],[2092.1,4.78207281],[2092.2,0.002],[2092.3,4.78146548]]]
["bitfinex","ETHUSD",1773446371595,[[2091.7,0.001],[2091.6,0.49768995],[2091.5,1.24410984],[2091.4,6.57544381],[2091.3,0.001]],[[2091.9,1.67955994],[2092.0,0.002],[2092.1,4.78207281],[2092.2,0.002],[2092.3,4.78146548]]]
["bitfinex","ETHUSD",1773446375433,[[2091.7,0.001],[2091.6,0.49768995],[2091.5,1.24410984],[2091.4,6.57544381],[2091.3,0.001]],[[2091.9,1.67955994],[2092.0,4.78214817],[2092.1,0.002],[2092.2,0.002],[2092.3,4.78146548]]]
["bitfinex","ETHUSD",1773446375602,[[2091.7,0.001],[2091.6,0.49768995],[2091.5,1.24411926],[2091.4,1.794],[2091.3,4.78254905]],[[2091.9,1.67955994],[2092.0,4.78214817],[2092.1,0.002],[2092.2,4.78166498],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446376207,[[2091.7,0.001],[2091.6,0.49768995],[2091.5,1.24411926],[2091.4,1.794],[2091.3,4.78254905]],[[2091.9,1.68155994],[2092.0,4.78214817],[2092.1,0.002],[2092.2,4.78166498],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446376703,[[2091.7,0.001],[2091.6,0.001],[2091.5,0.04880886],[2091.4,2.29068995],[2091.3,0.001]],[[2091.9,1.68155994],[2092.0,4.78214817],[2092.1,4.78234322],[2092.2,4.78166498],[2092.3,0.002]]]
["bitfinex","ETHUSD",1773446376908,[[2091.7,0.001],[2091.6,0.001],[2091.5,0.54549881],[2091.4,2.98934192],[2091.3,4.78254403]],[[2091.8,0.48447224],[2091.9,1.1970877],[2092.0,4.78214817],[2092.1,0.002],[2092.2,4.78168411]]]
["bitfinex","ETHUSD",1773446379103,[[2091.8,0.49668995],[2091.7,0.001],[2091.6,1.19624787],[2091.5,4.82983773],[2091.4,1.794]],[[2091.9,0.002],[2092.0,0.002],[2092.1,0.002],[2092.2,0.48647224],[2092.8,4.77828781]]]
["bitfinex","ETHUSD",1773446379314,[[2091.7,0.001],[2091.6,1.19624787],[2091.5,4.78202887],[2091.4,1.794],[2090.2,2.34531772]],[[2091.9,0.002],[2092.0,1.19705588],[2092.1,0.002],[2092.2,0.002],[2092.4,4.78120656]]]
["bitfinex","ETHUSD",1773446379480,[[2091.7,0.001],[2091.6,1.69293782],[2091.5,4.78202887],[2091.4,1.794],[2090.2,2.34531772]],[[2091.9,0.002],[2092.0,0.48647224],[2092.1,1.197009],[2092.2,4.78171733],[2092.4,4.78120656]]]
["bitfinex","ETHUSD",1773446380208,[[2091.7,0.001],[2091.6,1.69293782],[2091.5,4.78202887],[2091.4,0.001],[2090.4,6.74444736]],[[2091.9,0.002],[2092.0,0.48647224],[2092.1,1.197009],[2092.2,4.78171733],[2092.4,4.78120656]]]
["bitfinex","ETHUSD",1773446380402,[[2091.7,0.49768995],[2091.6,1.19624787],[2091.5,4.78202887],[2091.4,0.001],[2090.4,6.74444736]],[[2091.9,0.002],[2092.0,0.48647224],[2092.1,1.197009],[2092.2,4.78171733],[2092.4,4.78120656]]]
["bitfinex","ETHUSD",1773446381613,[[2091.7,1.69288593],[2091.6,0.001],[2091.5,4.78202887],[2091.4,0.001],[2091.2,3.8911]],[[2091.9,0.002],[2092.0,0.48647224],[2092.1,1.197009],[2092.2,4.78171733],[2092.4,4.78120656]]]
["bitfinex","ETHUSD",1773446382613,[[2091.8,0.49668995],[2091.7,1.19619598],[2091.6,0.001],[2091.5,4.78202887],[2091.4,0.001]],[[2091.9,0.002],[2092.0,0.002],[2092.1,1.68148124],[2092.2,4.78171733],[2092.4,4.78120656]]]
["bitfinex","ETHUSD",1773446383115,[[2091.8,0.49668995],[2091.7,1.19619598],[2091.6,4.78202459],[2091.5,0.001],[2091.4,4.782465]],[[2091.9,0.002],[2092.0,0.002],[2092.1,0.002],[2092.2,1.19695938],[2092.3,5.26602203]]]
["bitfinex","ETHUSD",1773446383318,[[2091.9,0.49668995],[2091.8,1.19514293],[2091.7,5.53116425],[2091.6,0.001],[2091.5,4.78221327]],[[2092.1,0.002],[2092.2,0.002],[2092.3,1.68135798],[2092.7,4.77854466],[2092.9,0.24168604]]]
["bitfinex","ETHUSD",1773446383516,[[2091.9,0.49668995],[2091.8,1.19514293],[2091.7,5.53116425],[2091.6,0.001],[2091.5,4.78221327]],[[2092.1,0.002],[2092.2,0.002],[2092.3,1.68135798],[2092.4,4.78120343],[2092.7,4.77854466]]]
["bitfinex","ETHUSD",1773446384317,[[2091.9,0.49668995],[2091.8,1.19514293],[2091.7,5.53116425],[2091.6,0.001],[2091.5,4.78221327]],[[2092.1,0.002],[2092.2,0.002],[2092.3,1.68135798],[2092.4,4.78120343],[2092.6,4.77875848]]]
["bitfinex","ETHUSD",1773446384486,[[2091.9,0.49668995],[2091.8,1.19514293],[2091.7,4.78178121],[2091.6,0.001],[2091.5,5.53159631]],[[2092.1,0.002],[2092.2,1.68138959],[2092.3,0.002],[2092.4,4.78120343],[2092.6,4.77875848]]]
["bitfinex","ETHUSD",1773446384820,[[2091.9,0.49668995],[2091.8,1.24294864],[2091.7,4.78178121],[2091.6,0.001],[2091.5,5.53159631]],[[2092.1,0.002],[2092.2,1.68138959],[2092.3,0.002],[2092.4,4.78120343],[2092.6,4.77875848]]]
["bitfinex","ETHUSD",1773446385198,[[2091.9,0.49668995],[2091.7,4.78178121],[2091.6,0.001],[2091.5,5.53159631]],[[2092.1,0.002],[2092.2,1.68138959],[2092.3,0.002],[2092.4,4.78120343]]]
["bitfinex","ETHUSD",1773446385199,[[2091.9,0.49668995],[2091.7,0.001],[2091.6,0.001],[2091.5,0.001],[2091.3,0.001]],[[2092.1,0.002],[2092.2,0.48647224],[2092.3,0.002],[2092.4,0.002],[2092.9,0.24168604]]]
["bitfinex","ETHUSD",1773446385515,[[2091.7,0.48568763],[2091.6,0.001],[2091.5,0.001],[2091.3,0.001],[1918.1,1.03455502]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2092.9,0.24168604]]]
["bitfinex","ETHUSD",1773446385718,[[2091.7,0.48568763],[2091.6,0.001],[2091.5,0.001],[2091.3,0.001],[2081.5,28.26077705]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2092.9,0.24168604]]]
["bitfinex","ETHUSD",1773446385888,[[2091.7,0.48568763],[2091.6,0.001],[2091.5,0.001],[2091.3,0.001],[2081.5,28.26077705]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2500.5,0.02]]]
["bitfinex","ETHUSD",1773446386083,[[2091.7,0.48568763],[2091.6,0.001],[2091.5,0.001],[2091.3,0.001],[2081.5,28.26077705]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2103.8,28.31347522]]]
["bitfinex","ETHUSD",1773446386315,[[2091.7,0.48568763],[2091.6,0.001],[2091.5,0.001],[2091.3,0.001],[2087.4,4.777]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2103.8,28.31347522]]]
["bitfinex","ETHUSD",1773446386507,[[2091.7,0.48568763],[2091.6,0.001],[2091.5,0.001],[2091.3,0.001],[2087.4,4.777]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2096.7,0.48568763]]]
["bitfinex","ETHUSD",1773446387017,[[2091.7,0.48568763],[2091.6,0.001],[2091.5,0.001],[2091.3,0.001],[2087.4,4.777]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2093.2,0.24203327]]]
["bitfinex","ETHUSD",1773446388805,[[2091.9,0.001],[2091.7,0.48568763],[2091.6,0.001],[2091.5,0.001],[2091.3,0.001]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2093.2,0.24203327]]]
["bitfinex","ETHUSD",1773446389119,[[2091.9,0.001],[2091.8,0.48468763],[2091.7,0.001],[2091.6,0.001],[2091.5,0.001]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2093.2,0.24203327]]]
["bitfinex","ETHUSD",1773446393035,[[2091.7,0.001],[2091.6,0.001],[2091.5,0.001],[2091.3,0.4564694],[2089.8,0.001]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2092.7,0.33043775]]]
["bitfinex","ETHUSD",1773446394107,[[2091.7,0.001],[2091.6,0.001],[2091.5,0.001],[2091.3,0.001],[2091.1,0.69429405]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2092.7,0.33043775]]]
["bitfinex","ETHUSD",1773446397216,[[2091.7,0.001],[2091.6,0.001],[2091.5,0.001],[2091.3,0.001],[2091.2,0.4565694]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2092.7,0.33043775]]]
["bitfinex","ETHUSD",1773446397397,[[2091.7,0.001],[2091.6,0.001],[2091.5,0.001],[2091.3,0.4564694],[2091.2,0.0011]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2094.0,0.9574448]]]
["bitfinex","ETHUSD",1773446397828,[[2091.7,0.001],[2091.6,0.001],[2091.5,0.001],[2091.3,0.4564694],[2091.2,0.0011]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2093.0,0.58274119]]]
["bitfinex","ETHUSD",1773446399321,[[2091.7,0.001],[2091.6,0.001],[2091.5,0.001],[2091.3,0.4564694],[2091.2,0.0011]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2092.7,0.2438338]]]
["bitfinex","ETHUSD",1773446399705,[[2091.5,0.001],[2091.3,0.001],[2091.2,0.0011],[2091.0,0.4565694],[2089.6,0.0011]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2092.7,0.57427155]]]
["bitfinex","ETHUSD",1773446399905,[[2091.5,0.001],[2091.3,0.001],[2091.2,0.0011],[2091.0,0.0011],[2090.8,0.4565694]],[[2092.1,0.50124464],[2092.2,0.002],[2092.3,0.002],[2092.4,0.002],[2092.7,0.57427155]]]