{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253326,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1773273600352,[[2052.7,1.03593002],[2052.6,0.0011],[2052.4,0.0011],[2052.3,0.0011],[2052.1,0.0011]],[[2053.3,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2053.9,0.001],[2054.0,0.99620476]]]
["bitfinex","ETHUSD",1773273601248,[[2052.8,1.08464397],[2052.6,0.0011],[2052.4,0.0011],[2052.3,0.0011],[2052.1,0.0011]],[[2053.3,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2053.9,0.001],[2054.0,0.99620476]]]
["bitfinex","ETHUSD",1773273601453,[[2052.8,1.08464397],[2052.6,0.0011],[2052.4,0.0011],[2052.3,0.0011],[2052.1,0.0011]],[[2053.3,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2053.9,0.001],[2054.0,16.71]]]
["bitfinex","ETHUSD",1773273601748,[[2052.8,1.03593002],[2052.6,0.0011],[2052.4,0.0011],[2052.3,0.0011],[2052.1,0.0011]],[[2053.3,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2053.9,0.001],[2054.0,16.71]]]
["bitfinex","ETHUSD",1773273602049,[[2052.8,1.03593002],[2052.6,0.0011],[2052.4,0.0011],[2052.3,0.4479181],[2052.1,0.0011]],[[2053.3,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2053.9,0.001],[2054.9,0.17785713]]]
["bitfinex","ETHUSD",1773273602344,[[2052.8,1.03593002],[2052.6,0.0011],[2052.4,0.0011],[2052.3,0.0011],[2052.1,0.0011]],[[2053.4,0.001],[2053.5,1.03304163],[2053.8,2.74416856],[2053.9,0.001],[2054.9,0.17785713]]]
["bitfinex","ETHUSD",1773273602550,[[2052.8,1.03593002],[2052.6,0.0011],[2052.4,0.0011],[2052.3,0.0011],[2052.1,0.0011]],[[2053.4,1.03404163],[2053.8,2.74416856],[2053.9,0.001],[2054.9,0.17785713],[2066.6,0.39]]]
["bitfinex","ETHUSD",1773273603061,[[2052.6,1.03703002],[2052.4,0.0011],[2052.3,0.0011],[2052.1,0.0011],[2046.8,23.3828362]],[[2053.4,1.03404163],[2053.8,2.74416856],[2053.9,0.001],[2054.9,0.17785713],[2066.6,0.39]]]
["bitfinex","ETHUSD",1773273603226,[[2052.6,1.03703002],[2052.4,0.0011],[2052.3,0.0011],[2052.1,0.0011],[2047.6,20.451482]],[[2053.4,1.03404163],[2053.8,2.74416856],[2053.9,0.001],[2054.9,0.17785713],[2066.6,0.39]]]
["bitfinex","ETHUSD",1773273603651,[[2052.6,1.03703002],[2052.4,0.0011],[2052.3,0.0011],[2052.1,0.0011],[2047.6,20.451482]],[[2053.4,1.03404163],[2053.8,2.74416856],[2053.9,0.001],[2054.3,0.25761342],[2054.9,0.17785713]]]
["bitfinex","ETHUSD",1773273603874,[[2052.6,1.03703002],[2052.4,0.0011],[2052.3,0.0011],[2052.1,0.0011],[2047.6,20.451482]],[[2053.4,1.03404163],[2053.8,2.74416856],[2053.9,0.001],[2054.9,0.17785713],[2242.7,0.22000022]]]
["bitfinex","ETHUSD",1773273604449,[[2052.9,1.03593002],[2052.8,0.0011],[2052.6,0.0011],[2052.4,0.0011],[2052.3,0.0011]],[[2053.4,1.03404163],[2053.8,2.74416856],[2053.9,0.001],[2054.4,0.52332192],[2242.7,0.22000022]]]
["bitfinex","ETHUSD",1773273604626,[[2052.8,0.0011],[2052.6,0.0011],[2052.4,0.0011],[2052.3,0.0011],[2052.2,1.03593002]],[[2053.1,0.001],[2053.4,0.001],[2053.8,2.74416856],[2053.9,0.001],[2054.4,0.52332192]]]
["bitfinex","ETHUSD",1773273604946,[[2052.8,0.0011],[2052.6,1.03703002],[2052.5,0.0011],[2052.4,0.0011],[2052.3,0.0011]],[[2053.1,1.03404163],[2053.4,0.001],[2053.8,2.74416856],[2053.9,0.001],[2054.2,0.25761342]]]
["bitfinex","ETHUSD",1773273605355,[[2052.8,0.0011],[2052.6,2.25495392],[2052.5,4.87296982],[2052.4,4.87342614],[2052.3,0.0011]],[[2053.1,1.03404163],[2053.4,0.001],[2053.8,2.74416856],[2053.9,0.001],[2054.2,0.25761342]]]
["bitfinex","ETHUSD",1773273605356,[[2052.8,0.0011],[2052.6,2.25495392],[2052.5,4.87296982],[2052.4,4.87342614],[2052.3,0.0011]],[[2053.1,1.03404163],[2053.4,0.001],[2053.8,3.9614686],[2053.9,5.82202327],[2054.0,4.86902327]]]
["bitfinex","ETHUSD",1773273605555,[[2052.8,0.0011],[2052.6,1.2190239],[2052.5,4.87296982],[2052.4,4.87342614],[2052.3,4.87296982]],[[2053.1,1.03404163],[2053.4,0.001],[2053.8,3.9614686],[2053.9,5.82202327],[2054.0,4.86902327]]]
["bitfinex","ETHUSD",1773273605758,[[2052.8,1.03703002],[2052.6,1.2190239],[2052.5,4.87296982],[2052.4,4.87342614],[2052.3,4.87296982]],[[2053.1,0.001],[2053.3,1.03304163],[2053.4,0.001],[2053.8,3.9614686],[2053.9,4.87002327]]]
["bitfinex","ETHUSD",1773273606354,[[2052.9,1.21778946],[2052.8,5.908259],[2052.6,4.87289767],[2052.5,0.0011],[2052.4,4.87342614]],[[2053.1,0.001],[2053.4,1.21851851],[2053.5,4.86976941],[2053.8,7.61336951],[2053.9,0.001]]]
["bitfinex","ETHUSD",1773273606541,[[2052.9,2.25371948],[2052.8,4.87232898],[2052.7,4.87161992],[2052.6,4.87225787],[2052.5,0.0011]],[[2053.1,0.001],[2053.3,1.03304163],[2053.4,0.001],[2053.5,1.2174787],[2053.7,4.869469]]]
["bitfinex","ETHUSD",1773273606852,[[2052.9,2.25371948],[2052.8,4.87232898],[2052.7,4.87161992],[2052.6,4.87225787],[2052.5,0.0011]],[[2053.1,0.001],[2053.3,1.03304163],[2053.4,0.001],[2053.5,1.2174787],[2053.6,4.86951691]]]
["bitfinex","ETHUSD",1773273607226,[[2052.9,2.25371948],[2052.8,4.87232898],[2052.7,4.87161992],[2052.6,0.0011],[2052.5,0.0011]],[[2053.1,0.001],[2053.3,1.03304163],[2053.4,0.001],[2053.5,1.2174787],[2053.6,4.86951691]]]
["bitfinex","ETHUSD",1773273607457,[[2052.9,1.21778946],[2052.8,4.87232898],[2052.7,4.87161992],[2052.6,0.0011],[2052.5,0.0011]],[[2053.1,0.001],[2053.3,1.03304163],[2053.4,0.001],[2053.5,1.21747502],[2053.6,4.86951691]]]
["bitfinex","ETHUSD",1773273607751,[[2053.0,1.03593002],[2052.9,1.21778946],[2052.8,4.87232898],[2052.7,4.87161992],[2052.6,0.0011]],[[2053.4,0.001],[2053.5,2.25048397],[2053.7,4.86926707],[2053.8,2.74416856],[2054.1,4.86877483]]]
["bitfinex","ETHUSD",1773273607933,[[2053.0,1.03593002],[2052.9,1.21778946],[2052.8,4.87232898],[2052.7,4.87161992],[2052.6,0.0011]],[[2053.4,1.03404163],[2053.5,1.21744234],[2053.6,4.86951795],[2053.8,7.61320639],[2054.1,4.86877483]]]
["bitfinex","ETHUSD",1773273608139,[[2053.0,1.03593002],[2052.9,1.21778946],[2052.8,4.87232898],[2052.7,4.87161992],[2052.6,4.87225787]],[[2053.4,1.03404163],[2053.6,1.21741742],[2053.7,4.8693662],[2053.8,2.74416856],[2053.9,4.86979926]]]
["bitfinex","ETHUSD",1773273608339,[[2053.1,1.21767083],[2053.0,4.87071202],[2052.8,4.87232898],[2052.6,4.87225787],[2046.6,4.872]],[[2053.4,1.03404163],[2053.6,1.21741742],[2053.7,4.8693662],[2053.8,2.74416856],[2053.9,4.86979926]]]
["bitfinex","ETHUSD",1773273608662,[[2053.2,1.03593002],[2053.1,1.21767083],[2053.0,4.87071202],[2052.9,4.87068335],[2052.8,0.0011]],[[2053.4,0.001],[2053.6,1.03304163],[2053.8,2.74416856],[2053.9,0.001]]]
["bitfinex","ETHUSD",1773273608663,[[2053.2,1.03593002],[2053.1,1.21767083],[2053.0,4.87071202],[2052.9,4.87068335],[2052.8,0.0011]],[[2053.4,0.001],[2053.6,1.03304163],[2053.8,2.74416856],[2053.9,0.001],[2054.3,4.86787202]]]
["bitfinex","ETHUSD",1773273608836,[[2053.2,1.03593002],[2053.1,1.21767083],[2053.0,4.87071202],[2052.9,4.87068335],[2052.8,4.87178335]],[[2053.4,0.001],[2053.6,1.03304163],[2053.7,1.21734614],[2053.8,7.61321292],[2053.9,0.001]]]
["bitfinex","ETHUSD",1773273609027,[[2053.2,1.03593002],[2053.1,1.21767083],[2053.0,4.87071202],[2052.9,4.87068335],[2052.8,4.87178335]],[[2053.4,0.001],[2053.6,1.03304163],[2053.8,2.74416856],[2053.9,1.21822388],[2054.2,4.86808004]]]
["bitfinex","ETHUSD",1773273609242,[[2053.2,1.03593002],[2053.1,1.21767083],[2053.0,4.87071202],[2052.9,4.87068335],[2052.8,4.87178335]],[[2053.4,0.001],[2053.6,1.03304163],[2053.8,3.96143102],[2053.9,0.001],[2054.0,4.86862082]]]
["bitfinex","ETHUSD",1773273609472,[[2053.2,1.03593002],[2053.1,1.21767083],[2053.0,4.87071202],[2052.9,4.87068335],[2052.8,4.87178335]],[[2053.4,0.001],[2053.6,1.03304163],[2053.8,1.21726246],[2053.9,4.86981206],[2056.0,0.83777988]]]
["bitfinex","ETHUSD",1773273609761,[[2053.2,1.03593002],[2053.1,1.21767083],[2053.0,4.87071202],[2052.9,4.87068335],[2052.8,4.87178335]],[[2053.4,0.001],[2053.6,1.03304163],[2053.8,1.21726246],[2053.9,4.86981206],[2055.9,0.78496036]]]
["bitfinex","ETHUSD",1773273610056,[[2053.2,1.03593002],[2053.1,1.21767083],[2053.0,4.87071202],[2052.9,4.87068335],[2052.8,4.87178335]],[[2053.8,1.03304163],[2053.9,1.21823228],[2054.3,4.86787361],[2054.5,6.12552219],[2055.4,3.74557791]]]
["bitfinex","ETHUSD",1773273610256,[[2053.2,1.03593002],[2053.1,1.21767083],[2053.0,4.87071202],[2052.9,4.87068335],[2052.8,4.87178335]],[[2053.9,1.21823228],[2054.5,6.12552219],[2055.4,3.74557791]]]
["bitfinex","ETHUSD",1773273610257,[[2053.2,1.03593002],[2053.1,1.21767083],[2053.0,4.87071202],[2052.9,4.87068335],[2052.8,4.87178335]],[[2053.9,1.03404163],[2054.1,1.21708006],[2054.5,4.86744131],[2054.7,6.13503145],[2054.9,4.86645581]]]
["bitfinex","ETHUSD",1773273610460,[[2053.4,1.03593002],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87020893],[2053.0,4.87071202]],[[2053.9,0.001],[2054.1,1.03304163],[2054.3,1.21700441],[2054.4,4.8677244],[2054.6,4.86716626]]]
["bitfinex","ETHUSD",1773273610657,[[2053.7,5.75144002],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87020893],[2053.0,4.87071202]],[[2053.9,0.001],[2054.1,1.03304163],[2054.4,1.21693638],[2054.5,4.86743008],[2056.0,0.98550709]]]
["bitfinex","ETHUSD",1773273610862,[[2053.8,1.03593002],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87020893],[2053.0,4.87071202]],[[2053.9,0.001],[2054.2,1.03304163],[2054.4,1.21693638],[2054.5,4.86743008],[2054.7,4.86690642]]]
["bitfinex","ETHUSD",1773273611062,[[2053.8,1.03593002],[2053.3,1.21755223],[2053.2,4.91891339],[2053.1,4.87020893],[2053.0,4.87071202]],[[2053.9,0.001],[2054.2,1.03304163],[2054.3,1.21696897],[2054.5,4.86743008],[2054.7,4.86690642]]]
["bitfinex","ETHUSD",1773273611226,[[2053.8,1.03593002],[2053.3,1.21755223],[2053.2,4.91891339],[2053.1,4.87020893],[2053.0,4.87071202]],[[2053.9,0.001],[2054.2,1.03304163],[2054.3,1.21697229],[2054.5,4.86743008],[2054.7,4.86690642]]]
["bitfinex","ETHUSD",1773273611425,[[2053.8,1.03593002],[2053.3,1.21755223],[2053.2,4.91891339],[2053.1,4.87020893],[2053.0,4.87071202]],[[2053.9,0.001],[2054.2,1.03304163],[2054.3,1.21696765],[2054.5,4.86743008],[2054.7,4.86690642]]]
["bitfinex","ETHUSD",1773273611630,[[2053.8,0.94600862],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87020893],[2052.8,0.0011]],[[2053.9,0.001],[2054.1,1.03304163],[2055.0,5.37921272],[2055.2,1.45973285],[2056.1,3.54629347]]]
["bitfinex","ETHUSD",1773273611863,[[2053.4,0.98227031],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87020893],[2053.0,4.87090927]],[[2053.9,0.001],[2054.1,1.03304163],[2054.7,0.25761342],[2054.8,4.86677375],[2055.0,2.61833539]]]
["bitfinex","ETHUSD",1773273612034,[[2053.6,0.98227031],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87020893],[2053.0,4.87090927]],[[2053.9,0.001],[2054.2,1.03304163],[2054.3,1.21696467],[2054.4,4.86761491],[2054.7,4.86690945]]]
["bitfinex","ETHUSD",1773273612230,[[2053.4,0.98227031],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87020893],[2053.0,4.87090927]],[[2053.9,1.03404163],[2054.2,1.21702436],[2054.3,4.86783841],[2054.6,4.86714327],[2055.1,1.323]]]
["bitfinex","ETHUSD",1773273612432,[[2053.6,0.98227031],[2053.5,1.21743364],[2053.4,4.86973459],[2053.3,4.87009156],[2053.1,4.87020893]],[[2053.9,1.03404163],[2054.2,1.21706711],[2054.3,4.86783841],[2054.5,4.86739824],[2054.7,4.86733585]]]
["bitfinex","ETHUSD",1773273612633,[[2053.6,0.98227031],[2053.5,1.21743364],[2053.4,4.86973459],[2053.3,4.87009156],[2053.2,4.86973459]],[[2053.9,0.001],[2054.1,1.03304163],[2054.2,1.21706711],[2054.3,4.8678679],[2054.6,4.86715888]]]
["bitfinex","ETHUSD",1773273612832,[[2053.6,0.98227031],[2053.5,1.21743364],[2053.4,4.86973459],[2053.3,4.87009156],[2053.2,4.86973459]],[[2053.9,0.001],[2054.2,1.21706711],[2054.3,4.8678679],[2054.6,4.86715888],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1773273613033,[[2053.6,0.98227031],[2053.5,1.21743364],[2053.4,4.86973459],[2053.3,4.87009156],[2053.2,4.86973459]],[[2053.9,0.001],[2054.0,1.03304163],[2054.2,1.21706711],[2054.3,4.8678679],[2054.6,4.86715888]]]
["bitfinex","ETHUSD",1773273614165,[[2053.6,0.98227031],[2053.5,1.21743364],[2053.4,4.86973459],[2053.3,4.87009156],[2053.2,4.86973459]],[[2053.9,0.001],[2054.0,1.03304163],[2054.2,1.21706711],[2054.4,4.86772546],[2054.6,4.86715888]]]
["bitfinex","ETHUSD",1773273614358,[[2053.7,1.21731508],[2053.6,0.98227031],[2053.4,4.86973459],[2053.2,4.86973459],[2051.8,0.9579166]],[[2053.9,0.001],[2054.0,1.03304163],[2054.2,1.21706711],[2054.3,4.8678606],[2054.6,4.86715888]]]
["bitfinex","ETHUSD",1773273614669,[[2053.7,2.19395361],[2053.6,4.86938074],[2053.4,4.86973459],[2053.2,4.86973459],[2051.8,0.9579166]],[[2053.9,0.001],[2054.0,1.03304163],[2054.3,1.21700716],[2054.4,4.86772948],[2054.6,4.86715888]]]
["bitfinex","ETHUSD",1773273614837,[[2053.7,2.19395361],[2053.6,4.86938074],[2053.5,4.86969525],[2053.2,4.86973459],[2051.8,0.9579166]],[[2053.9,0.001],[2054.2,1.03304163],[2054.3,1.21695958],[2054.5,4.86752497],[2054.7,4.86690166]]]
["bitfinex","ETHUSD",1773273615037,[[2053.8,0.97663853],[2053.7,1.21731508],[2053.6,4.86938074],[2053.5,4.86969525],[2053.4,4.86926035]],[[2053.9,0.001],[2054.2,1.03304163],[2054.4,1.21694916],[2054.5,4.86752497],[2054.7,4.86690166]]]
["bitfinex","ETHUSD",1773273615239,[[2053.7,1.21731508],[2053.6,4.86938074],[2053.5,4.86969525],[2053.3,4.86926035],[2053.2,0.97563853]],[[2054.7,4.86690166]]]
["bitfinex","ETHUSD",1773273615240,[[2053.7,1.21731508],[2053.6,4.86938074],[2053.5,4.86969525],[2053.3,4.86926035],[2053.2,0.97563853]],[[2054.6,1.03304163],[2054.7,1.21675298],[2054.8,4.86669976],[2054.9,4.86644757],[2055.0,7.48522593]]]
["bitfinex","ETHUSD",1773273615436,[[2053.5,0.97563853],[2053.4,1.591],[2053.0,4.87077735],[2052.9,4.87109392],[2052.8,0.0011]],[[2054.6,1.03304163],[2054.7,1.21675298],[2054.8,4.86669976],[2054.9,4.86644757],[2055.0,7.48522593]]]
["bitfinex","ETHUSD",1773273615741,[[2053.5,5.84514805],[2053.4,2.80843364],[2053.3,4.8702083],[2053.2,4.86998408],[2052.9,4.87109392]],[[2054.6,1.03304163],[2054.7,1.21675298],[2054.8,4.86669976],[2054.9,4.86644757],[2055.0,7.48522593]]]
["bitfinex","ETHUSD",1773273616563,[[2053.6,0.97280726],[2053.5,4.86950952],[2053.4,2.80843364],[2053.3,4.8702083],[2053.2,4.86998408]],[[2054.4,1.03304163],[2054.5,1.21684108],[2054.6,4.86736432],[2054.7,4.86735377],[2054.8,4.86669976]]]
["bitfinex","ETHUSD",1773273616965,[[2053.4,0.96995226],[2053.0,1.617],[2052.7,4.87141198],[2052.6,0.0011],[2052.3,1.46283013]],[[2054.4,1.03304163],[2054.5,1.21684108],[2054.6,4.86736432],[2054.7,4.86735377],[2054.8,4.86669976]]]
["bitfinex","ETHUSD",1773273617160,[[2053.4,2.18742686],[2053.3,4.87008331],[2053.2,4.87041856],[2053.0,1.617],[2052.7,4.87141198]],[[2054.4,1.03304163],[2054.5,1.21684108],[2054.6,4.86736432],[2054.7,4.86735377],[2054.8,4.86669976]]]
["bitfinex","ETHUSD",1773273617358,[[2053.4,2.18742686],[2053.3,4.87008331],[2053.0,1.617],[2052.9,4.87070585],[2052.7,4.87141198]],[[2054.4,1.03304163],[2054.5,1.21684108],[2054.6,4.86736432],[2054.7,4.86735377],[2054.8,4.86669976]]]
["bitfinex","ETHUSD",1773273617661,[[2053.4,2.18742686],[2053.3,4.87008331],[2053.1,4.87056626],[2053.0,1.617],[2052.9,4.87070585]],[[2054.4,1.03304163],[2054.5,1.21684108],[2054.6,4.86736432],[2054.7,4.86735377],[2054.8,4.86669976]]]
["bitfinex","ETHUSD",1773273617863,[[2053.4,1.2174746],[2053.2,5.83742478],[2053.0,4.87090248],[2052.9,1.614],[2052.4,4.87307221]],[[2054.4,1.03304163],[2054.5,1.21684108],[2054.6,4.86736432],[2054.7,4.86735377],[2054.8,4.86669976]]]
["bitfinex","ETHUSD",1773273618167,[[2053.4,1.2174746],[2052.9,1.614],[2052.4,4.87307221]],[[2054.4,1.03304163],[2054.5,1.21684108],[2054.6,4.86736432],[2054.7,4.86735377],[2054.8,4.86669976]]]
["bitfinex","ETHUSD",1773273618168,[[2053.4,1.2174746],[2053.3,5.83728917],[2052.9,6.48470636],[2052.4,0.0011],[2052.2,0.14948499]],[[2054.4,1.03304163],[2054.5,1.21684108],[2054.6,4.86736432],[2054.7,4.86735377],[2054.8,4.86669976]]]
["bitfinex","ETHUSD",1773273618371,[[2053.4,1.2174746],[2053.3,5.83728917],[2053.1,4.870622],[2052.9,6.48470636],[2052.4,0.0011]],[[2054.4,1.03304163],[2054.5,1.21684108],[2054.6,4.86736432],[2054.7,4.86735377],[2054.8,4.86669976]]]
["bitfinex","ETHUSD",1773273618575,[[2053.4,2.18457944],[2053.3,4.87018433],[2053.1,4.870622],[2052.9,6.48470636],[2052.4,0.0011]],[[2054.4,1.03304163],[2054.5,1.21684108],[2054.6,4.86736432],[2054.7,4.86735377],[2054.8,4.86669976]]]
["bitfinex","ETHUSD",1773273618771,[[2053.5,0.96426378],[2053.4,1.2174746],[2053.3,4.87018433],[2053.2,4.86997175],[2053.1,4.86999202]],[[2054.2,1.03304163],[2054.3,1.21695954],[2054.4,4.86883819],[2054.5,4.86783819],[2054.8,4.86669976]]]
["bitfinex","ETHUSD",1773273618945,[[2053.5,0.96426378],[2053.4,1.2174746],[2053.3,4.87018433],[2053.2,4.86997175],[2053.1,4.86999202]],[[2054.2,1.03304163],[2054.4,1.21794372],[2054.5,4.86751859],[2054.7,4.86693645],[2055.0,4.20533539]]]
["bitfinex","ETHUSD",1773273619145,[[2053.5,0.96426378],[2053.4,1.2174746],[2053.3,4.87018433],[2053.2,4.86997175],[2053.1,4.86999202]],[[2054.2,1.03304163],[2054.4,1.21794372],[2054.5,4.86751859],[2054.7,4.86693645],[2054.9,4.86661635]]]
["bitfinex","ETHUSD",1773273619359,[[2053.5,0.96426378],[2053.4,1.2174746],[2053.3,4.87018433],[2053.2,4.86997175],[2052.9,1.614]],[[2054.2,1.03304163],[2054.4,1.21794372],[2054.5,4.86751859],[2054.6,4.86760124],[2054.7,4.86693645]]]
["bitfinex","ETHUSD",1773273619559,[[2053.5,0.96426378],[2053.4,1.2174746],[2053.3,4.87018433],[2053.2,4.86997175],[2053.1,4.87064676]],[[2054.2,1.03304163],[2054.4,1.21794372],[2054.5,4.86751859],[2054.6,4.86760124],[2054.7,4.86693645]]]
["bitfinex","ETHUSD",1773273620073,[[2053.5,0.96426378],[2053.4,1.2174746],[2053.3,4.87018433],[2053.2,4.86997175],[2053.0,4.87068802]],[[2054.2,1.03304163],[2054.4,1.21794372],[2054.5,4.86751859],[2054.6,4.86760124],[2054.7,4.86693645]]]
["bitfinex","ETHUSD",1773273620576,[[2053.0,1.05881695],[2052.9,2.83173015],[2052.7,0.41848476],[2052.5,0.0011],[2052.1,0.0011]],[[2054.2,1.03304163],[2054.4,1.21794372],[2054.5,4.86751859],[2054.6,4.86760124],[2054.7,4.86693645]]]
["bitfinex","ETHUSD",1773273620738,[[2053.2,2.27367421],[2053.1,4.87065776],[2052.9,1.614],[2052.6,4.87282123],[2052.5,4.87309234]],[[2054.2,1.03304163],[2054.4,1.21794372],[2054.5,4.86751859],[2054.7,4.86693645]]]
["bitfinex","ETHUSD",1773273620739,[[2053.2,2.27367421],[2053.1,4.87065776],[2052.9,1.614],[2052.6,4.87282123],[2052.5,4.87309234]],[[2054.0,0.97201929],[2054.1,1.21707803],[2054.2,4.86831215],[2054.3,4.86831215],[2054.4,4.86931215]]]
["bitfinex","ETHUSD",1773273620942,[[2053.3,1.05606268],[2053.2,1.21761153],[2053.1,4.87065776],[2052.9,6.4849206],[2052.6,4.87282123]],[[2054.0,0.97201929],[2054.1,1.21707803],[2054.2,4.86831215],[2054.3,4.86831215],[2054.4,4.86931215]]]
["bitfinex","ETHUSD",1773273621774,[[2053.3,1.05606268],[2053.2,1.21761153],[2053.1,4.87065776],[2053.0,4.87044613],[2052.9,6.4849206]],[[2054.0,0.97201929],[2054.1,1.21707803],[2054.2,4.86831215],[2054.3,4.86785335],[2054.4,0.001]]]
["bitfinex","ETHUSD",1773273622145,[[2053.4,9.823991],[2053.2,1.21761153],[2053.1,4.87065776],[2053.0,4.87044613],[2052.9,6.4849206]],[[2054.0,0.97201929],[2054.1,1.21707803],[2054.2,4.86831215],[2054.4,4.86863646],[2056.8,1.46187787]]]
["bitfinex","ETHUSD",1773273622372,[[2053.5,1.05615696],[2053.2,1.21761153],[2053.1,4.87065776],[2053.0,4.87044613],[2052.9,6.4849206]],[[2054.0,0.97201929],[2054.1,1.21707803],[2054.2,4.86831215],[2054.4,4.86863646],[2054.7,4.86702839]]]
["bitfinex","ETHUSD",1773273622573,[[2053.5,1.05615696],[2053.2,1.21761153],[2053.1,4.87065776],[2053.0,4.87044613],[2052.9,6.4849206]],[[2054.0,0.97201929],[2054.1,1.21707803],[2054.2,4.86831215],[2054.3,4.86784245],[2054.4,0.001]]]
["bitfinex","ETHUSD",1773273623057,[[2053.6,1.21737436],[2053.5,5.9258481],[2053.3,4.87000963],[2053.0,4.87044613],[2052.9,1.614]],[[2053.9,0.97201929],[2054.4,0.001],[2054.5,4.8674151],[2054.9,6.5134431],[2212.7,3.87725999]]]
["bitfinex","ETHUSD",1773273623253,[[2053.6,1.21737436],[2053.5,5.9258481],[2053.3,4.87000963],[2053.0,4.87044613],[2052.9,1.614]],[[2053.9,0.97201929],[2054.1,1.21712988],[2054.2,4.86820744],[2054.4,4.86862908],[2054.9,6.5134431]]]
["bitfinex","ETHUSD",1773273623445,[[2053.6,1.21737436],[2053.5,5.9258481],[2053.3,4.87000963],[2053.0,4.87044613],[2052.9,1.614]],[[2053.9,0.97201929],[2054.1,1.21712988],[2054.2,4.86820744],[2054.4,4.86862908],[2054.6,4.86758077]]]
["bitfinex","ETHUSD",1773273623647,[[2053.7,1.05340663],[2053.6,1.21737436],[2053.5,4.86969114],[2053.3,4.87000963],[2053.0,4.87044613]],[[2054.1,2.18914917],[2054.2,4.86820744],[2054.4,4.86862908],[2054.6,4.86758077],[2054.8,1.676]]]
["bitfinex","ETHUSD",1773273623881,[[2053.7,1.05340663],[2053.6,1.21737436],[2053.5,4.86969114],[2053.3,4.87016083],[2053.1,4.87051417]],[[2054.1,2.18911108],[2054.2,4.86819217],[2054.4,4.86863927],[2055.0,4.29733539],[2055.8,1.45932972]]]
["bitfinex","ETHUSD",1773273624065,[[2053.7,1.05340663],[2053.6,1.21737436],[2053.5,4.86969114],[2053.3,4.87016083],[2053.1,4.87051417]],[[2054.1,2.18911108],[2054.2,4.86819217],[2054.4,4.86863927],[2054.7,4.86735388],[2055.0,4.29733539]]]
["bitfinex","ETHUSD",1773273624687,[[2053.7,1.05340663],[2053.6,1.21737436],[2053.5,4.86969114],[2053.3,4.87016083],[2053.1,4.87051417]],[[2054.1,2.18911108],[2054.2,4.86819217],[2054.4,0.001],[2054.5,4.86739643],[2054.7,4.86735388]]]
["bitfinex","ETHUSD",1773273625181,[[2053.7,1.05340663],[2053.6,1.21737436],[2053.5,4.86969114],[2053.3,4.87016083],[2053.1,4.87051417]],[[2054.1,0.97201929],[2054.4,0.001],[2054.7,4.86735388],[2055.0,5.5139396],[2055.1,4.86641685]]]
["bitfinex","ETHUSD",1773273625360,[[2053.7,1.05340663],[2053.6,1.21737436],[2053.5,4.86969114],[2053.3,4.87016083],[2053.1,4.87051417]],[[2054.1,0.97201929],[2054.4,0.001],[2054.7,4.86735388],[2055.0,5.5139396],[2055.1,1.21660421]]]
["bitfinex","ETHUSD",1773273626576,[[2053.7,1.05340663],[2053.6,1.2173499],[2053.5,4.86968865],[2053.1,4.87051417],[2047.3,4.87]],[[2054.1,0.97201929],[2054.4,0.001],[2054.7,4.86735388],[2055.0,5.5139396],[2055.1,1.21660421]]]
["bitfinex","ETHUSD",1773273626878,[[2053.7,1.05340663],[2053.6,1.2173499],[2053.5,4.86968865],[2053.3,4.87020679],[2053.1,4.87051417]],[[2054.1,0.97201929],[2054.4,0.001],[2054.7,4.86735388],[2055.0,5.5139396],[2055.1,1.21660421]]]
["bitfinex","ETHUSD",1773273627879,[[2053.7,1.05340663],[2053.6,1.21737168],[2053.4,4.86975762],[2053.2,4.87042283],[2052.6,4.87287145]],[[2054.0,2.18915658],[2054.1,4.86836923],[2054.4,4.86880003],[2054.5,4.86783022],[2054.7,4.86735388]]]
["bitfinex","ETHUSD",1773273628373,[[2053.2,2.25734661],[2053.1,4.87054674],[2052.9,4.87112739],[2052.8,1.8281],[2052.6,4.87287145]],[[2053.9,0.97201929],[2054.0,1.21713729],[2054.1,4.86836923],[2054.2,4.86854917],[2054.3,4.86854396]]]
["bitfinex","ETHUSD",1773273628882,[[2053.3,1.03701985],[2053.2,1.21760953],[2053.1,4.87054674],[2053.0,4.87044613],[2052.8,6.69905215]],[[2053.9,0.97201929],[2054.0,1.21713729],[2054.1,4.86836923],[2054.2,4.86854917],[2054.6,4.86715513]]]
["bitfinex","ETHUSD",1773273629261,[[2053.3,1.03701985],[2053.2,1.21760953],[2053.1,4.87054674],[2053.0,4.87044613],[2052.8,6.69905215]],[[2053.9,0.97201929],[2054.0,1.21713729],[2054.1,4.86836923],[2054.2,4.86854917],[2054.5,1.755]]]
["bitfinex","ETHUSD",1773273629558,[[2053.3,1.03701985],[2053.2,1.21760953],[2053.1,4.87054674],[2053.0,4.87044613],[2052.8,1.8281]],[[2053.9,0.97201929],[2054.0,1.21713729],[2054.1,4.86836923],[2054.2,4.86854917],[2054.4,0.001]]]
["bitfinex","ETHUSD",1773273629864,[[2053.3,2.25451888],[2053.2,4.87029901],[2053.0,4.87044613],[2052.8,1.8281],[2052.7,4.87146382]],[[2053.7,0.97201929],[2053.8,1.21725581],[2053.9,4.86886119],[2054.1,4.86836923],[2054.3,4.86854917]]]
["bitfinex","ETHUSD",1773273630069,[[2053.1,1.03430711],[2053.0,1.21768319],[2052.9,4.87094459],[2052.8,1.8281],[2052.3,0.0011]],[[2053.7,0.97201929],[2053.8,1.21725581],[2053.9,4.86886119],[2054.0,4.86902327],[2054.1,4.86897664]]]
["bitfinex","ETHUSD",1773273630274,[[2053.0,1.21772508],[2052.9,5.90525171],[2052.8,1.8281],[2052.7,4.87161962],[2052.3,0.0011]],[[2053.7,0.97201929],[2053.8,1.21725581],[2053.9,4.86886119],[2054.0,4.86902327],[2054.1,4.86897664]]]
["bitfinex","ETHUSD",1773273630459,[[2053.0,2.25203219],[2052.9,4.8709446],[2052.8,1.8281],[2052.7,4.87161962],[2052.3,0.0011]],[[2053.7,0.97201929],[2053.8,1.21725581],[2053.9,4.86886119],[2054.0,4.86902327],[2054.1,4.86897664]]]
["bitfinex","ETHUSD",1773273630659,[[2053.1,1.03430711],[2053.0,1.21772508],[2052.9,4.8709446],[2052.8,6.69948174],[2052.3,0.0011]],[[2053.7,0.97201929],[2053.8,1.21725581],[2053.9,4.86886119],[2054.0,4.86902327],[2054.5,4.86757082]]]
["bitfinex","ETHUSD",1773273630885,[[2053.1,1.03430711],[2053.0,1.21772508],[2052.9,4.8709446],[2052.8,6.69948174],[2052.7,4.8709206]],[[2053.7,0.97201929],[2053.8,1.21725581],[2053.9,4.86886119],[2054.0,4.86902327],[2054.5,4.86757082]]]
["bitfinex","ETHUSD",1773273631089,[[2053.1,1.03430711],[2053.0,1.21772508],[2052.9,4.8709446],[2052.8,6.69948174],[2052.3,4.87352587]],[[2053.7,0.97201929],[2053.8,1.21725581],[2053.9,4.86886119],[2054.0,4.86902327],[2054.1,4.86902327]]]
["bitfinex","ETHUSD",1773273631280,[[2053.1,1.03430711],[2052.9,1.21774687],[2052.8,6.69939],[2052.6,4.87275147],[2052.5,0.0011]],[[2053.7,0.97201929],[2053.8,1.21725581],[2053.9,4.86886119],[2054.0,4.87002327],[2054.1,4.86902327]]]
["bitfinex","ETHUSD",1773273631485,[[2053.5,0.0011],[2053.1,1.03430711],[2052.9,1.21774687],[2052.8,6.69939],[2052.6,4.87275147]],[[2053.7,0.97201929],[2053.8,1.21725581],[2053.9,4.86886119],[2054.0,4.87002327],[2054.1,4.86902327]]]
["bitfinex","ETHUSD",1773273631690,[[2053.5,0.0011],[2053.1,1.03430711],[2053.0,1.21772022],[2052.8,6.69939],[2052.6,4.87275147]],[[2053.7,0.97201929],[2053.8,1.21725581],[2053.9,4.86886119],[2054.0,4.87002327],[2054.1,4.86902327]]]
["bitfinex","ETHUSD",1773273631866,[[2053.5,0.0011],[2053.2,0.0011],[2053.1,1.03430711],[2052.9,1.21775119],[2052.8,6.69939]],[[2053.6,1.21737436],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,4.86886119],[2054.0,0.001]]]
["bitfinex","ETHUSD",1773273632071,[[2053.5,0.0011],[2053.2,0.0011],[2053.1,1.03430711],[2053.0,1.21772005],[2052.8,6.69939]],[[2053.6,2.18939365],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,4.86886119],[2054.0,0.001]]]
["bitfinex","ETHUSD",1773273632270,[[2053.5,0.0011],[2053.2,0.0011],[2053.1,1.03430711],[2052.9,1.21776879],[2052.8,6.69947751]],[[2053.6,2.18939365],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,4.86886119],[2054.0,0.001]]]
["bitfinex","ETHUSD",1773273632885,[[2053.5,0.0011],[2053.2,0.0011],[2053.1,1.03430711],[2053.0,1.21772763],[2052.8,6.69947751]],[[2053.6,2.18939365],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,4.86886119],[2054.0,0.001]]]
["bitfinex","ETHUSD",1773273633061,[[2053.5,0.0011],[2053.2,0.0011],[2053.1,1.03430711],[2052.9,1.21774329],[2052.8,6.69947751]],[[2053.6,2.18939365],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,4.86886119],[2054.0,0.001]]]
["bitfinex","ETHUSD",1773273633563,[[2053.5,0.0011],[2053.2,0.0011],[2052.9,2.24395255],[2052.8,6.69947751],[1903.4,1.0833352]],[[2053.6,2.18939365],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,4.86886119],[2054.0,0.001]]]
["bitfinex","ETHUSD",1773273633791,[[2053.5,0.0011],[2053.2,0.0011],[2052.9,2.24395255],[2052.8,6.69947751],[2046.8,23.4009323]],[[2053.6,2.18939365],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,4.86886119],[2054.0,0.001]]]
["bitfinex","ETHUSD",1773273633966,[[2053.2,0.0011],[2052.8,6.69947751],[2046.8,23.4009323]],[[2053.6,2.18939365],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,4.86886119],[2054.0,0.001]]]
["bitfinex","ETHUSD",1773273633967,[[2053.2,0.0011],[2052.8,1.21894342],[2052.7,1.02351895],[2052.6,4.87280644],[2052.4,4.87337357]],[[2053.5,0.97201929],[2053.6,1.21737436],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,7.37876898]]]
["bitfinex","ETHUSD",1773273634168,[[2053.2,0.0011],[2052.8,0.0011],[2052.7,2.24140186],[2052.6,0.0011],[2052.4,4.87337357]],[[2053.5,0.97201929],[2053.6,1.21737436],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,7.37876898]]]
["bitfinex","ETHUSD",1773273634365,[[2053.2,0.0011],[2052.8,0.0011],[2052.7,2.24137114],[2052.6,4.87281465],[2052.4,4.87337357]],[[2053.5,0.97201929],[2053.6,1.21737436],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,7.37876898]]]
["bitfinex","ETHUSD",1773273634568,[[2053.2,0.0011],[2052.8,0.0011],[2052.7,1.02351895],[2052.6,0.0011],[2052.4,4.8734275]],[[2053.5,0.97201929],[2053.6,1.21737436],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,7.37876898]]]
["bitfinex","ETHUSD",1773273634783,[[2053.2,0.0011],[2052.8,1.21894387],[2052.7,1.02351895],[2052.6,4.87278135],[2052.4,4.8734275]],[[2053.5,0.97201929],[2053.6,1.21737436],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,7.37876898]]]
["bitfinex","ETHUSD",1773273634982,[[2053.2,0.0011],[2052.8,0.0011],[2052.7,2.24138045],[2052.6,4.87278135],[2052.4,4.8734275]],[[2053.5,0.97201929],[2053.6,1.21737436],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,7.37876898]]]
["bitfinex","ETHUSD",1773273635262,[[2053.2,0.0011],[2052.8,0.0011],[2052.7,1.02351895],[2052.6,1.21903356],[2052.4,0.0011]],[[2053.5,0.97201929],[2053.6,1.21737436],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,7.37876898]]]
["bitfinex","ETHUSD",1773273635472,[[2052.8,0.0011],[2052.6,1.21903641],[2052.5,5.89396633],[2052.4,0.0011],[2052.3,6.75667549]],[[2053.5,0.97201929],[2053.6,1.21737436],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,7.37876898]]]
["bitfinex","ETHUSD",1773273635791,[[2052.8,0.0011],[2052.7,1.21789243],[2052.6,5.8911884],[2052.5,0.0011],[2052.4,0.0011]],[[2053.5,0.97201929],[2053.6,1.21737436],[2053.7,4.86934654],[2053.8,4.86906416],[2053.9,7.37876898]]]
["bitfinex","ETHUSD",1773273636368,[[2052.8,0.0011],[2052.7,1.01822351],[2052.6,0.0011],[2052.5,0.0011],[2052.4,1.21918614]],[[2053.3,0.97201929],[2053.4,1.21749293],[2053.5,4.86997175],[2053.6,4.86992434],[2053.7,4.86934654]]]
["bitfinex","ETHUSD",1773273637211,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.01664866],[2052.4,1.21918614],[2052.2,4.87279873]],[[2053.3,0.97201929],[2053.4,1.21749293],[2053.5,4.86997175],[2053.6,4.86992434],[2053.7,4.86934654]]]
["bitfinex","ETHUSD",1773273637372,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.01664866],[2052.4,0.0011],[2052.3,1.8841]],[[2053.3,0.97201929],[2053.4,1.21749293],[2053.5,4.86997175],[2053.6,4.86992434],[2053.7,4.86934654]]]
["bitfinex","ETHUSD",1773273637561,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.01664866],[2052.4,0.0011],[2052.3,3.10221738]],[[2053.3,0.97201929],[2053.4,1.21749293],[2053.5,4.86997175],[2053.6,4.86992434],[2053.7,4.86934654]]]
["bitfinex","ETHUSD",1773273638974,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.01664866],[2052.4,0.0011],[2052.3,1.8841]],[[2053.1,0.97201929],[2053.3,0.97201929],[2053.4,1.21749293],[2053.5,4.86997175],[2053.6,4.86992434]]]
["bitfinex","ETHUSD",1773273638975,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.01664866],[2052.4,0.0011],[2052.3,1.8841]],[[2053.1,0.97201929],[2053.2,1.21761153],[2053.3,4.87044613],[2053.4,4.87044613],[2053.5,4.86997175]]]
["bitfinex","ETHUSD",1773273639301,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.01664866],[2052.4,1.21917615],[2052.3,6.75667774]],[[2053.1,0.97201929],[2053.2,1.21761153],[2053.3,4.87044613],[2053.4,4.87044613],[2053.5,6.69097175]]]
["bitfinex","ETHUSD",1773273639802,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.01664866],[2052.4,0.0011],[2052.3,1.2192046]],[[2053.1,0.97201929],[2053.2,1.21761153],[2053.3,4.87044613],[2053.4,4.87044613],[2053.5,6.69097175]]]
["bitfinex","ETHUSD",1773273639992,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.01664866],[2052.4,0.0011],[2052.3,1.21923052]],[[2053.1,0.97201929],[2053.2,1.21761153],[2053.3,4.87044613],[2053.4,4.87044613],[2053.5,6.69097175]]]
["bitfinex","ETHUSD",1773273640290,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.01664866],[2052.4,0.0011],[2052.3,0.0011]],[[2053.1,0.97201929],[2053.2,1.21761153],[2053.3,4.87044613],[2053.4,4.87044613],[2053.5,6.69097175]]]
["bitfinex","ETHUSD",1773273640471,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.01664866],[2052.4,0.0011],[2052.3,0.0011]],[[2053.3,4.87044613]]]
["bitfinex","ETHUSD",1773273640472,[[2052.8,1.00865695],[2052.6,0.0011],[2052.5,1.21911588],[2052.4,0.0011],[2052.3,0.0011]],[[2053.3,0.97201929],[2053.8,4.86949745],[2053.9,3.7271636],[2054.2,4.86898502],[2054.3,1.60991417]]]
["bitfinex","ETHUSD",1773273640672,[[2052.8,1.00865695],[2052.6,0.0011],[2052.5,1.21911588],[2052.4,4.87320718],[2052.3,4.87320718]],[[2053.3,0.97201929],[2053.8,4.86949745],[2053.9,3.7271636],[2054.0,4.87002327],[2054.1,4.86902327]]]
["bitfinex","ETHUSD",1773273640888,[[2052.8,1.00865695],[2052.6,0.0011],[2052.5,1.21911588],[2052.4,4.87320718],[2052.3,4.87320718]],[[2053.3,0.97201929],[2053.8,6.69449745],[2053.9,3.7271636],[2054.0,4.87002327],[2054.1,4.86902327]]]
["bitfinex","ETHUSD",1773273641203,[[2052.9,0.98653704],[2052.8,1.21890267],[2052.7,4.87143767],[2052.6,0.0011],[2052.5,4.87312099]],[[2053.3,2.18957889],[2053.7,4.86933976],[2053.8,1.825],[2053.9,2.50990779],[2054.0,4.87002327]]]
["bitfinex","ETHUSD",1773273641413,[[2052.9,0.98653704],[2052.8,1.21890267],[2052.7,4.87143767],[2052.6,0.0011],[2052.5,4.87312099]],[[2053.3,2.18957889],[2053.4,4.86998134],[2053.7,4.86933976],[2053.8,1.825],[2053.9,2.50990779]]]
["bitfinex","ETHUSD",1773273641686,[[2052.9,0.98653704],[2052.8,1.21890267],[2052.7,4.87143767],[2052.6,0.0011],[2052.5,4.87312099]],[[2053.3,2.18957889],[2053.4,4.86998134],[2053.8,6.69448545],[2053.9,2.50990779],[2054.0,0.001]]]
["bitfinex","ETHUSD",1773273641889,[[2052.9,0.98653704],[2052.8,1.21890267],[2052.7,4.87143767],[2052.6,0.0011],[2052.5,4.87312099]],[[2053.3,2.18957889],[2053.4,4.86998134],[2053.6,4.86952048],[2053.8,6.69448545],[2053.9,2.50990779]]]
["bitfinex","ETHUSD",1773273642394,[[2052.9,0.98653704],[2052.8,1.21890267],[2052.7,4.87143767],[2052.6,0.0011],[2052.5,0.0011]],[[2053.3,0.97201929],[2053.9,2.50990779],[2054.3,4.86806974],[2055.0,2.61833539],[2055.2,1.45976022]]]
["bitfinex","ETHUSD",1773273642567,[[2052.9,0.98653704],[2052.8,1.21890267],[2052.7,4.87143767],[2052.6,4.87249516],[2052.5,4.87250385]],[[2053.7,0.98225272],[2053.8,4.86903057],[2053.9,3.7271636],[2054.0,4.86977155],[2054.3,4.86806974]]]
["bitfinex","ETHUSD",1773273642771,[[2052.9,0.98653704],[2052.8,1.21890267],[2052.7,4.87143767],[2052.6,4.87249516],[2052.5,6.66850385]],[[2053.7,0.98225272],[2053.8,4.86903057],[2053.9,3.7271636],[2054.0,4.86977155],[2054.1,6.69175873]]]
["bitfinex","ETHUSD",1773273643299,[[2053.0,1.21773015],[2052.9,0.98653704],[2052.8,4.87230508],[2052.6,4.87249516],[2052.5,1.7971]],[[2053.5,0.98225272],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86903057],[2053.9,2.50990779]]]
["bitfinex","ETHUSD",1773273643700,[[2052.9,2.20429244],[2052.8,4.87230508],[2052.6,4.87249516],[2052.5,1.7971],[2045.2,1.52603916]],[[2053.5,0.98225272],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86903057],[2053.9,2.50990779]]]
["bitfinex","ETHUSD",1773273643997,[[2052.9,2.20432423],[2052.8,0.0011],[2052.7,4.87150071],[2052.6,0.0011],[2052.5,6.66917957]],[[2053.5,0.98225272],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86903057],[2053.9,7.37940525]]]
["bitfinex","ETHUSD",1773273644399,[[2052.9,2.20432423],[2052.8,0.0011],[2052.6,0.0011],[2052.5,6.66917957],[1908.7,0.023]],[[2053.5,0.98225272],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86903057],[2053.9,7.37940525]]]
["bitfinex","ETHUSD",1773273644571,[[2052.9,2.20432423],[2052.8,0.0011],[2052.6,0.0011],[2052.5,6.66917957]],[[2053.5,0.98225272],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86903057],[2053.9,7.37940525]]]
["bitfinex","ETHUSD",1773273644572,[[2053.1,0.0011],[2052.9,2.20432423],[2052.8,4.87248939],[2052.6,0.0011],[2052.5,6.66917957]],[[2053.5,0.98225272],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86903057],[2053.9,7.37940525]]]
["bitfinex","ETHUSD",1773273644774,[[2053.1,0.0011],[2052.9,2.20432423],[2052.8,4.87248939],[2052.6,4.87292912],[2052.5,6.66917957]],[[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86903057],[2053.9,7.37940525]]]
["bitfinex","ETHUSD",1773273644775,[[2053.1,0.0011],[2052.9,2.20432423],[2052.8,4.87248939],[2052.6,4.87292912],[2052.5,1.7971]],[[2053.3,0.001],[2053.4,0.98225272],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86903057]]]
["bitfinex","ETHUSD",1773273645101,[[2053.1,0.0011],[2052.9,1.21888719],[2052.8,4.87248939],[2052.6,4.87292912],[2052.5,1.7971]],[[2053.3,0.001],[2053.4,0.98225272],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86903057]]]
["bitfinex","ETHUSD",1773273645267,[[2053.1,0.0011],[2053.0,2.20426496],[2052.9,0.0011],[2052.8,4.87248939],[2052.7,4.87115787]],[[2053.3,0.001],[2053.4,2.19976458],[2053.7,4.86949746]]]
["bitfinex","ETHUSD",1773273645268,[[2053.1,0.0011],[2053.0,2.20426496],[2052.9,0.0011],[2052.8,4.87248939],[2052.7,4.87115787]],[[2053.3,0.001],[2053.4,2.19976458],[2053.5,4.869736],[2053.7,4.86949746],[2054.0,1.832]]]
["bitfinex","ETHUSD",1773273646101,[[2053.1,0.0011],[2053.0,2.20426496],[2052.9,4.87225522],[2052.8,0.0011],[2052.7,4.87115787]],[[2053.3,0.001],[2053.4,0.98225272],[2053.5,1.21747709],[2053.6,4.86959633],[2053.8,4.86905054]]]
["bitfinex","ETHUSD",1773273646902,[[2053.1,0.0011],[2053.0,2.20426496],[2052.9,4.87225522],[2052.8,0.0011],[2052.7,4.87115787]],[[2053.3,0.001],[2053.4,0.98225272],[2053.5,1.21748111],[2053.6,4.86959633],[2053.8,4.86905054]]]
["bitfinex","ETHUSD",1773273647076,[[2053.1,0.0011],[2053.0,2.20426496],[2052.9,4.87225522],[2052.8,0.0011],[2052.7,4.87115787]],[[2053.3,0.001],[2053.4,2.19974768],[2053.6,4.86959633],[2053.8,4.86905054],[2092.1,14.4734009]]]
["bitfinex","ETHUSD",1773273648301,[[2053.1,0.98763704],[2053.0,1.21772792],[2052.9,4.87225522],[2052.8,0.0011],[2052.7,4.87115787]],[[2053.3,0.001],[2053.4,0.98225272],[2053.6,4.86959633],[2053.8,4.86905054],[2092.1,14.4734009]]]
["bitfinex","ETHUSD",1773273648507,[[2053.2,0.98653704],[2053.1,0.0011],[2053.0,1.21772792],[2052.9,4.87225522],[2052.8,4.87245487]],[[2053.8,0.98225272],[2054.0,0.001],[2054.1,1.839],[2054.5,4.86747539],[2054.6,0.065536]]]
["bitfinex","ETHUSD",1773273648678,[[2053.2,0.98653704],[2053.1,0.0011],[2053.0,1.21772792],[2052.9,4.87225522],[2052.8,4.87245487]],[[2053.7,0.98225272],[2053.8,1.21727945],[2053.9,4.86901079],[2054.0,0.001],[2054.1,6.70734777]]]
["bitfinex","ETHUSD",1773273648873,[[2053.2,0.98653704],[2053.1,0.0011],[2053.0,1.21772792],[2052.9,4.87225522],[2052.8,4.87245487]],[[2053.9,1.21719655],[2054.0,4.86969764],[2054.2,6.70827366],[2055.3,1.45968587],[2055.4,2.28596816]]]
["bitfinex","ETHUSD",1773273649078,[[2053.2,0.98653704],[2053.1,0.0011],[2053.0,1.21772792],[2052.9,4.87225522],[2052.8,4.87245487]],[[2053.8,0.98225272],[2053.9,1.21719655],[2054.0,0.001],[2054.2,1.84],[2054.3,4.86785875]]]
["bitfinex","ETHUSD",1773273649310,[[2053.2,0.98653704],[2053.1,0.0011],[2053.0,1.21772792],[2052.9,4.87225522],[2052.8,4.87245487]],[[2053.8,0.98225272],[2053.9,1.21719655],[2054.0,4.8695737],[2054.2,1.84],[2054.3,4.86785875]]]
["bitfinex","ETHUSD",1773273649512,[[2053.2,0.98653704],[2053.1,0.0011],[2053.0,1.21772792],[2052.9,4.87225522],[2052.8,4.87245487]],[[2053.8,0.98225272],[2054.0,1.2181857],[2054.2,1.84],[2054.3,4.86785875]]]
["bitfinex","ETHUSD",1773273649513,[[2053.2,0.98653704],[2053.1,0.0011],[2053.0,1.21772792],[2052.9,4.87225522],[2052.8,4.87245487]],[[2053.8,0.98225272],[2054.0,1.2181857],[2054.1,4.86842664],[2054.2,1.84],[2054.3,4.86785875]]]
["bitfinex","ETHUSD",1773273649707,[[2053.2,0.98653704],[2053.1,0.0011],[2053.0,1.21772792],[2052.9,4.87225522],[2052.8,4.87245487]],[[2053.8,0.98225272],[2054.0,1.2181857],[2054.1,4.86842664],[2054.2,1.84],[2055.0,2.61833539]]]
["bitfinex","ETHUSD",1773273649910,[[2053.2,0.98653704],[2053.1,0.0011],[2053.0,1.21772792],[2052.9,4.87225522],[2052.8,4.87245487]],[[2053.8,0.98225272],[2054.0,1.2181857],[2054.1,4.86842664],[2054.2,6.70811069],[2055.0,2.61833539]]]
["bitfinex","ETHUSD",1773273650400,[[2053.2,0.98653704],[2053.1,0.0011],[2053.0,1.21772792],[2052.9,4.87225522],[2052.8,4.87245487]],[[2053.8,0.98225272],[2054.0,1.2181857],[2054.2,6.70811069],[2055.0,2.61833539]]]
["bitfinex","ETHUSD",1773273650401,[[2053.4,0.98145475],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,0.0011],[2053.0,4.87075005]],[[2053.8,0.98225272],[2053.9,1.21724081],[2054.0,4.86964708],[2054.2,6.7080924],[2054.5,4.86782503]]]
["bitfinex","ETHUSD",1773273650601,[[2053.4,0.98145475],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87177236],[2052.0,1.71062428]],[[2053.9,1.21724081],[2054.0,4.86964708],[2054.1,0.9967852],[2054.2,6.7080924],[2054.5,4.86782503]]]
["bitfinex","ETHUSD",1773273650814,[[2053.4,0.98145475],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87177236],[2052.0,1.71062428]],[[2053.9,1.21724081],[2054.0,5.86643228],[2054.2,6.7080924],[2054.5,4.86782503],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1773273651186,[[2053.4,0.98145475],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87177236],[2052.0,1.71062428]],[[2053.9,2.21402601],[2054.0,4.86964708],[2054.2,4.8680924],[2054.5,4.86782503],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773273651390,[[2053.4,0.98145475],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87177236],[2052.0,1.71062428]],[[2053.9,2.21402601],[2054.0,4.86964708],[2054.2,4.8680924],[2054.5,6.71182503],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773273652008,[[2053.4,0.98145475],[2053.3,1.21755223],[2053.2,4.87020893],[2053.1,4.87177236],[2052.0,1.71062428]],[[2053.9,2.21402601],[2054.0,4.86964708],[2054.3,4.86786329],[2054.5,6.71182503],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773273652603,[[2053.3,2.19377188],[2053.2,4.87020893],[2053.1,0.0011],[2053.0,4.87088288],[2052.5,0.0011]],[[2053.8,0.9967852],[2053.9,1.21724081],[2054.0,4.86964708],[2054.3,4.86830012],[2054.5,6.71182503]]]
["bitfinex","ETHUSD",1773273652776,[[2053.3,1.21749973],[2053.2,4.87020893],[2053.1,0.97478554],[2053.0,4.87088288],[2052.9,1.8951]],[[2053.8,0.9967852],[2053.9,1.21724081],[2054.0,4.86964708],[2054.3,4.86830012],[2054.5,6.71182503]]]
["bitfinex","ETHUSD",1773273652777,[[2053.3,1.21749973],[2053.2,4.87020893],[2053.1,0.97478554],[2053.0,4.87088288],[2052.9,1.8951]],[[2053.8,0.9967852],[2053.9,1.21724081],[2054.0,4.86964708],[2054.1,4.86832061],[2054.3,4.86830012]]]
["bitfinex","ETHUSD",1773273652974,[[2053.3,1.21749973],[2053.2,5.84389447],[2053.1,0.0011],[2053.0,4.87088288],[2052.9,1.8951]],[[2053.8,0.9967852],[2053.9,1.21724081],[2054.0,4.86964708],[2054.1,4.86832061],[2054.3,4.86830012]]]
["bitfinex","ETHUSD",1773273653306,[[2053.3,2.19118527],[2053.2,4.87020893],[2053.1,4.87177849],[2052.9,1.8951],[2046.2,27.56592492]],[[2053.8,0.9967852],[2053.9,1.21724081],[2054.0,4.86964708],[2054.2,4.86811349],[2054.7,4.86703731]]]
["bitfinex","ETHUSD",1773273653601,[[2053.4,0.97368554],[2053.3,1.21749973],[2053.2,4.87020893],[2053.1,4.87177849],[2053.0,4.87020893]],[[2054.0,0.9977852],[2054.1,1.21710873],[2054.2,4.8681188],[2054.5,6.71453506],[2054.6,4.8671619]]]
["bitfinex","ETHUSD",1773273653809,[[2053.4,0.97368554],[2053.3,1.21749973],[2053.2,4.87020893],[2053.1,4.87177849],[2053.0,4.87020893]],[[2054.0,0.001],[2054.1,0.9967852],[2054.2,1.21706481],[2054.3,4.86798345],[2054.5,6.71439722]]]
["bitfinex","ETHUSD",1773273654016,[[2053.4,0.97368554],[2053.3,1.21749973],[2053.2,4.87020893],[2053.1,4.87177849],[2053.0,4.87020893]],[[2054.0,0.001],[2054.1,0.9967852],[2054.2,1.21706481],[2054.3,4.86798345],[2054.5,4.86739722]]]
["bitfinex","ETHUSD",1773273654174,[[2053.4,0.97368554],[2053.3,1.21749973],[2053.2,4.87020893],[2053.1,4.87177849],[2053.0,4.87020893]],[[2054.0,0.001],[2054.1,0.9967852],[2054.6,4.86717808],[2054.8,4.86710682],[2056.1,4.99946006]]]
["bitfinex","ETHUSD",1773273654378,[[2053.6,0.97110256],[2053.5,1.21743364],[2053.4,4.86973459],[2053.3,4.86992224],[2053.2,4.87020893]],[[2054.0,0.001],[2054.1,0.9967852],[2054.4,4.86775647],[2054.6,4.86717808],[2054.7,1.839]]]
["bitfinex","ETHUSD",1773273654581,[[2053.6,0.97110256],[2053.5,1.21743364],[2053.4,4.86973459],[2053.3,4.86992224],[2053.2,4.87020893]],[[2054.0,0.001],[2054.2,2.21381126],[2054.3,4.86783905],[2054.6,4.86717808],[2054.7,1.839]]]
["bitfinex","ETHUSD",1773273654781,[[2053.6,0.97110256],[2053.5,1.21743364],[2053.4,4.86973459],[2053.3,4.86992224],[2052.7,4.87138215]],[[2054.0,0.9977852],[2054.1,1.21708323],[2054.2,4.86807776],[2054.5,4.8673929],[2054.7,1.839]]]
["bitfinex","ETHUSD",1773273655108,[[2053.6,0.97110256],[2053.5,1.21743364],[2053.4,4.86973459],[2053.2,4.87033343],[2052.9,1.8951]],[[2054.0,0.9977852],[2054.1,1.21708323],[2054.2,4.86807776],[2054.6,4.86758158],[2054.7,1.839]]]
["bitfinex","ETHUSD",1773273655291,[[2053.6,0.97110256],[2053.4,1.21747114],[2053.3,4.87020531],[2053.0,4.87071682],[2052.9,1.8951]],[[2054.0,0.9977852],[2054.1,1.21708323],[2054.2,4.86807776],[2054.3,4.86831215],[2054.6,4.86758158]]]
["bitfinex","ETHUSD",1773273655501,[[2053.6,0.97110256],[2053.4,1.21747114],[2053.3,4.87020531],[2053.2,4.86997175],[2053.0,4.87071682]],[[2054.0,0.9977852],[2054.1,1.2171209],[2054.4,4.86760474],[2054.6,4.86758158],[2055.8,2.9202869]]]
["bitfinex","ETHUSD",1773273655802,[[2053.6,0.97110256],[2053.4,1.21747114],[2053.3,4.87020531],[2053.2,4.86997175],[2053.0,4.87071682]],[[2054.0,0.9977852],[2054.1,1.2171209],[2054.2,4.86824202],[2054.4,4.86760474],[2054.6,4.86758158]]]
["bitfinex","ETHUSD",1773273656008,[[2053.6,0.97110256],[2053.4,1.21747114],[2053.3,4.87020531],[2053.2,4.86997175],[2053.0,4.87071682]],[[2054.0,0.9977852],[2054.1,1.2171209],[2054.2,4.86824202],[2054.3,4.86785803],[2054.6,4.86758158]]]
["bitfinex","ETHUSD",1773273656819,[[2053.6,2.18845392],[2053.5,4.86971301],[2053.3,4.87020531],[2053.0,4.87071682],[2051.1,0.0011]],[[2054.0,2.21492507],[2054.2,4.86824202],[2054.3,4.86785803],[2054.6,6.70358158],[2055.8,1.4592869]]]
["bitfinex","ETHUSD",1773273657019,[[2053.3,4.87020531],[2051.1,0.0011]],[[2054.0,2.21492507],[2054.3,4.86785803],[2054.6,6.70358158],[2055.8,1.4592869]]]
["bitfinex","ETHUSD",1773273657020,[[2053.3,0.96339282],[2053.2,1.21761153],[2053.1,4.87154613],[2052.6,0.0011],[2051.7,1.46216538]],[[2053.9,0.9967852],[2054.0,1.21816144],[2054.1,4.86854917],[2054.5,4.86743236],[2054.6,1.837]]]
["bitfinex","ETHUSD",1773273657314,[[2053.4,0.0011],[2053.3,0.96339282],[2053.2,1.21761153],[2053.1,4.87154613],[2053.0,4.87044613]],[[2053.9,0.9967852],[2054.0,1.21816144],[2054.1,4.86854917],[2054.2,4.86854917],[2054.3,4.86854917]]]
["bitfinex","ETHUSD",1773273657517,[[2053.4,0.0011],[2053.3,0.96339282],[2053.2,1.21761153],[2053.1,4.87154613],[2053.0,4.87044613]],[[2053.6,0.001],[2053.8,0.9967852],[2054.0,1.21816144],[2054.1,4.86854917],[2054.2,4.86854917]]]
["bitfinex","ETHUSD",1773273657701,[[2053.4,0.96449282],[2053.2,1.21761153],[2053.1,4.87154613],[2053.0,4.87044613],[2052.9,6.76554613]],[[2053.6,0.001],[2053.8,0.9967852],[2054.0,1.21816144],[2054.1,4.86854917],[2054.2,4.86854917]]]
["bitfinex","ETHUSD",1773273657885,[[2053.4,0.96449282],[2053.2,1.21761153],[2053.1,4.87154613],[2053.0,4.87044613],[2052.9,1.8951]],[[2053.6,0.001],[2053.8,0.9967852],[2054.0,1.21816144],[2054.1,4.86854917],[2054.2,4.86854917]]]
["bitfinex","ETHUSD",1773273658287,[[2053.5,0.95983576],[2053.4,0.0011],[2053.2,1.21761153],[2053.1,4.87154613],[2053.0,4.87044613]],[[2054.0,1.21816144]]]
["bitfinex","ETHUSD",1773273658288,[[2053.5,0.95983576],[2053.4,0.0011],[2053.2,1.21761153],[2053.1,4.87154613],[2053.0,4.87044613]],[[2054.0,0.9977852],[2054.8,4.8666816],[2055.7,2.00129075],[2055.8,1.45933883],[2212.7,3.87725999]]]
["bitfinex","ETHUSD",1773273658510,[[2053.5,0.95983576],[2053.4,0.0011],[2053.2,1.21761153],[2053.1,4.87154613],[2053.0,4.87044613]],[[2054.0,2.21494014],[2054.1,4.86831357],[2054.4,4.86781062],[2054.6,1.837],[2054.8,4.8666816]]]
["bitfinex","ETHUSD",1773273658810,[[2053.5,2.17722532],[2053.4,4.87096457],[2053.2,4.87043534],[2053.1,0.0011],[2053.0,4.87044613]],[[2054.0,2.21494014],[2054.1,4.86831357],[2054.3,4.86784144],[2054.6,1.837],[2054.8,4.8666816]]]
["bitfinex","ETHUSD",1773273659109,[[2053.6,0.9573139],[2053.5,1.21738956],[2053.4,4.87096457],[2053.3,4.86973459],[2053.1,4.87083459]],[[2054.1,0.9967852],[2054.2,1.21705814],[2054.3,4.86795521],[2054.5,4.8675367],[2054.7,1.829]]]
["bitfinex","ETHUSD",1773273659281,[[2053.6,0.9573139],[2053.5,1.21738956],[2053.4,4.87096457],[2053.3,4.86973459],[2053.1,4.87083459]],[[2054.1,2.21386683],[2054.3,4.86795521],[2054.5,4.8675367],[2054.7,1.829],[2055.0,7.48452115]]]
["bitfinex","ETHUSD",1773273660811,[[2053.7,1.21731508],[2053.6,5.82678371],[2053.4,4.87096457],[2053.1,4.87083459],[1909.3,0.00795838]],[[2054.1,0.9967852],[2054.6,1.21678185],[2054.7,6.69612742],[2054.9,4.86712742],[2055.0,7.48452115]]]
["bitfinex","ETHUSD",1773273661009,[[2053.7,2.16953473],[2053.6,4.86946981],[2053.4,4.87096457],[2053.1,4.87083459],[2049.6,0.00326]],[[2054.1,0.9967852],[2054.6,1.21678185],[2054.7,6.69612742],[2054.9,4.86712742],[2055.0,7.48452115]]]
["bitfinex","ETHUSD",1773273661783,[[2053.4,0.0011],[2053.3,0.94967995],[2053.1,0.0011],[2052.9,0.0011],[2052.8,0.0011]],[[2054.1,0.9967852],[2054.6,1.21678185],[2054.7,6.69612742],[2054.9,4.86712742],[2055.0,7.48452115]]]
["bitfinex","ETHUSD",1773273662015,[[2053.4,0.0011],[2053.3,1.217531],[2053.2,5.81997629],[2053.1,0.0011],[2053.0,4.87089634]],[[2054.1,0.9967852],[2054.6,1.21678185],[2054.7,6.69612742],[2054.9,4.86712742],[2055.0,7.73502334]]]
["bitfinex","ETHUSD",1773273662185,[[2053.4,1.21857979],[2053.3,5.81988791],[2053.1,0.0011],[2053.0,4.87089634],[2052.8,4.87203086]],[[2054.1,0.9967852],[2054.6,1.21678185],[2054.7,6.69612742],[2054.9,4.86712742],[2055.0,7.73502334]]]
["bitfinex","ETHUSD",1773273662382,[[2053.5,0.94967995],[2053.4,1.21857979],[2053.3,4.87020796],[2053.1,4.8715841],[2052.8,4.87203086]],[[2054.1,0.9967852],[2054.4,1.817],[2054.6,1.21678185],[2054.7,4.86712742],[2054.9,4.86712742]]]
["bitfinex","ETHUSD",1773273662697,[[2053.5,0.94967995],[2053.4,1.21857979],[2053.3,4.87020796],[2053.2,4.86997175],[2053.1,4.8715841]],[[2054.1,0.9967852],[2054.6,3.03378185],[2054.7,4.86712742],[2054.9,4.86712742],[2055.7,2.0028906]]]
["bitfinex","ETHUSD",1773273662902,[[2053.6,1.21737436],[2053.5,5.81918085],[2053.4,0.0011],[2053.3,4.87020796],[2053.1,4.8715841]],[[2054.0,0.9967852],[2054.1,1.21708777],[2054.6,1.818],[2054.7,4.86712742],[2054.9,4.86712742]]]
["bitfinex","ETHUSD",1773273663103,[[2053.6,1.21737436],[2053.5,5.81918085],[2053.4,0.0011],[2053.3,4.87020796],[2053.1,4.8715841]],[[2054.0,0.9967852],[2054.1,1.21708777],[2054.2,4.86818034],[2054.4,4.8676105],[2054.6,1.818]]]
["bitfinex","ETHUSD",1773273663305,[[2053.6,1.21737436],[2053.5,5.81918085],[2053.4,0.0011],[2053.3,4.87017832],[2053.1,4.8715841]],[[2054.0,0.9967852],[2054.1,1.2171146],[2054.2,4.86815272],[2054.5,4.86758288],[2054.7,6.68012742]]]
["bitfinex","ETHUSD",1773273663510,[[2053.6,1.21737436],[2053.5,5.81918085],[2053.4,0.0011],[2053.1,4.8715841]],[[2054.0,0.9967852],[2054.1,1.2171146],[2054.2,4.86815272],[2054.5,4.86758288],[2054.7,6.68012742]]]
["bitfinex","ETHUSD",1773273663511,[[2053.7,0.94715402],[2053.6,1.21737436],[2053.5,4.8695009],[2053.4,4.87059746],[2053.1,4.8715841]],[[2054.2,0.9967852],[2054.5,1.21684108],[2054.6,4.86713935],[2054.7,6.68136432],[2054.8,4.86734239]]]
["bitfinex","ETHUSD",1773273663710,[[2053.7,0.94715402],[2053.6,1.21737436],[2053.5,4.8695009],[2053.4,4.87059746],[2053.1,4.8715841]],[[2054.2,0.9967852],[2054.5,1.21684108],[2054.6,4.86713935],[2054.7,4.86736432],[2054.8,4.86734239]]]
["bitfinex","ETHUSD",1773273663950,[[2053.7,0.94715402],[2053.6,1.21737436],[2053.5,4.8695009],[2053.4,4.87059746],[2053.3,4.86949746]],[[2054.4,0.9967852],[2054.5,1.21684108],[2054.6,4.86713935],[2054.8,4.86668405],[2055.1,6.68112972]]]
["bitfinex","ETHUSD",1773273664115,[[2053.7,0.94715402],[2053.6,1.21737436],[2053.5,4.8695009],[2053.4,4.87059746],[2052.9,6.79099974]],[[2054.4,0.9967852],[2054.5,1.21684108],[2054.6,4.86713935],[2054.7,4.86736432],[2054.9,4.86686294]]]
["bitfinex","ETHUSD",1773273664406,[[2053.7,0.94715402],[2053.6,1.21737436],[2053.5,4.8695009],[2053.4,0.0011],[2053.0,4.87091349]],[[2054.4,0.9967852],[2054.5,1.21684108],[2054.6,4.86713935],[2054.7,4.86736432],[2054.8,4.86736432]]]
["bitfinex","ETHUSD",1773273664618,[[2053.6,2.16200247],[2053.5,4.8695009],[2053.4,4.87106349],[2053.2,4.87000327],[2053.0,4.87091349]],[[2054.4,0.9967852],[2054.5,1.21684108],[2054.6,4.86713935],[2054.7,4.86736432],[2055.0,4.43533539]]]
["bitfinex","ETHUSD",1773273664918,[[2053.6,2.16200247],[2053.5,4.8695009],[2053.4,4.87106349],[2053.2,4.87000327],[2053.0,4.87091349]],[[2054.4,0.9967852],[2054.5,1.21684108],[2054.6,4.86713935],[2054.7,4.86736432],[2054.8,4.86736432]]]
["bitfinex","ETHUSD",1773273665096,[[2053.4,2.16065155],[2053.3,4.87009156],[2053.1,4.87174941],[2052.9,0.0011],[2052.8,0.0011]],[[2054.2,0.9967852],[2054.3,1.21695954],[2054.4,4.86783819],[2054.5,4.86783819],[2054.6,4.86713935]]]
["bitfinex","ETHUSD",1773273665305,[[2053.4,0.94320701],[2053.3,1.21751385],[2053.1,1.9021],[2052.9,0.0011],[2052.8,4.87235835]],[[2054.2,0.9967852],[2054.3,1.21695954],[2054.4,4.86783819],[2054.5,4.86783819],[2054.6,4.86713935]]]
["bitfinex","ETHUSD",1773273665618,[[2053.4,0.0011],[2053.3,1.21750495],[2053.2,5.81239119],[2053.1,0.0011],[2053.0,6.7519141]],[[2054.2,0.9967852],[2054.3,1.21695954],[2054.4,4.86783819],[2054.5,4.86783819],[2054.6,4.86713935]]]
["bitfinex","ETHUSD",1773273665920,[[2053.4,0.0011],[2053.2,1.21760749],[2053.1,4.8717658],[2053.0,2.82058987],[2052.8,4.87248486]],[[2054.2,0.9967852],[2054.3,1.21695954],[2054.4,4.86783819],[2054.5,4.86783819],[2054.6,4.86713935]]]
["bitfinex","ETHUSD",1773273666133,[[2053.4,0.0011],[2053.2,1.21760749],[2053.1,4.8717658],[2053.0,2.82058987],[2052.9,4.87223014]],[[2054.2,0.9967852],[2054.3,1.21695954],[2054.4,4.86783819],[2054.5,4.86783819],[2054.6,4.86713935]]]
["bitfinex","ETHUSD",1773273666697,[[2053.4,0.0011],[2053.2,1.21760749],[2053.1,4.8717658],[2053.0,0.93958987],[2052.9,4.87223014]],[[2054.2,0.9967852],[2054.3,1.21695954],[2054.4,4.86783819],[2054.5,4.86783819],[2054.6,4.86713935]]]
["bitfinex","ETHUSD",1773273667089,[[2053.4,0.0011],[2053.1,4.8717658],[2053.0,2.1572607],[2052.9,4.87223014],[2052.3,4.87352865]],[[2054.1,1.21707803],[2054.2,4.86831215],[2054.4,4.86783819],[2054.5,4.86783819],[2055.6,0.9759]]]
["bitfinex","ETHUSD",1773273667293,[[2053.4,0.0011],[2053.1,4.8717658],[2053.0,2.1572607],[2052.9,4.87223014],[2052.3,4.87352865]],[[2054.0,0.9967852],[2054.1,1.21707803],[2054.2,4.86831215],[2054.3,4.86831215],[2054.4,4.86783819]]]
["bitfinex","ETHUSD",1773273667495,[[2053.4,0.0011],[2053.1,4.8717658],[2053.0,2.1572607],[2052.9,4.87223014],[2052.3,4.87352865]],[[2054.0,0.9967852],[2054.1,1.21707803],[2054.2,4.86831215],[2054.3,6.69531215],[2054.4,4.86783819]]]
["bitfinex","ETHUSD",1773273667910,[[2053.4,0.0011],[2053.1,0.0011],[2053.0,2.1572607],[2052.9,4.87223014],[2052.8,6.7510206]],[[2054.0,0.9967852],[2054.1,1.21707803],[2054.2,4.86831215],[2054.3,6.69531215],[2054.4,4.86783819]]]
["bitfinex","ETHUSD",1773273668213,[[2053.1,0.0011],[2053.0,2.1572607],[2052.9,4.87223014],[2052.8,6.7510206]],[[2054.0,0.9967852],[2054.1,1.21707803],[2054.2,4.86831215],[2054.3,6.69531215],[2054.4,4.86783819]]]
["bitfinex","ETHUSD",1773273668214,[[2053.1,0.0011],[2053.0,1.21771354],[2052.9,5.80789275],[2052.8,0.0011],[2052.5,4.87276133]],[[2053.8,0.9967852],[2053.9,2.69517314],[2054.1,1.21707803],[2054.2,4.86831215],[2054.3,6.69531215]]]
["bitfinex","ETHUSD",1773273668414,[[2053.1,0.93677327],[2053.0,1.21771354],[2052.9,4.87221948],[2052.8,4.8720206],[2052.5,4.87276133]],[[2053.8,0.9967852],[2053.9,2.69517314],[2054.1,1.21707803],[2054.2,6.69731215],[2054.3,4.86831215]]]
["bitfinex","ETHUSD",1773273669434,[[2053.1,0.93677327],[2053.0,1.21771354],[2052.9,4.87221948],[2052.8,0.0011],[2052.7,4.87159459]],[[2053.6,0.9967852],[2053.7,1.21731508],[2053.8,4.86926035],[2053.9,7.56412833],[2054.2,6.69731215]]]
["bitfinex","ETHUSD",1773273669733,[[2053.1,2.15441303],[2053.0,4.87087025],[2052.9,0.0011],[2052.8,4.87248909],[1910.0,0.0641]],[[2053.6,0.9967852],[2053.7,1.21731508],[2053.8,4.86926035],[2053.9,7.56412833],[2054.2,6.69731215]]]
["bitfinex","ETHUSD",1773273669909,[[2053.2,0.93071447],[2053.1,1.21873976],[2053.0,4.87087025],[2052.9,0.0011],[2052.8,4.87248909]],[[2053.6,0.9967852],[2053.7,1.21731508],[2053.8,4.86926035],[2053.9,7.56412833],[2054.2,6.69731215]]]
["bitfinex","ETHUSD",1773273670735,[[2053.2,0.93071447],[2053.1,1.21873206],[2053.0,4.87083941],[2052.9,0.0011],[2052.8,0.0011]],[[2053.6,0.9967852],[2053.7,1.21731508],[2053.8,4.86926035],[2053.9,7.56412833],[2054.0,4.86926035]]]
["bitfinex","ETHUSD",1773273670931,[[2053.1,0.0011],[2053.0,4.87083941],[2052.9,0.0011],[2052.8,0.0011]],[[2053.6,0.9967852],[2053.7,1.21731508],[2053.8,4.86926035],[2053.9,7.56412833],[2054.0,4.86926035]]]
["bitfinex","ETHUSD",1773273670932,[[2053.1,0.0011],[2053.0,1.21772124],[2052.9,4.87214777],[2052.8,0.92932606],[2052.6,4.87292781]],[[2053.6,0.9967852],[2053.7,1.21731508],[2053.8,4.86926035],[2053.9,7.56412833],[2054.0,4.86926035]]]
["bitfinex","ETHUSD",1773273671126,[[2053.1,0.0011],[2052.9,0.0011],[2052.8,0.92932606],[2052.6,6.76692781],[2052.1,4.87404023]],[[2053.6,0.9967852],[2053.7,1.21731508],[2053.8,4.86926035],[2053.9,7.56412833],[2054.0,4.86926035]]]
["bitfinex","ETHUSD",1773273671311,[[2053.1,0.0011],[2053.0,1.21769491],[2052.9,0.0011],[2052.8,0.92932606],[2052.6,6.76692781]],[[2053.6,0.9967852],[2053.7,1.21731508],[2053.8,4.86926035],[2053.9,7.56412833],[2054.0,4.86926035]]]
["bitfinex","ETHUSD",1773273671513,[[2053.4,0.0011],[2053.1,0.0011],[2052.9,4.872251],[2052.8,2.14711552],[2052.6,6.76692781]],[[2053.5,2.21421884],[2053.6,4.86957807],[2053.8,4.86926035],[2053.9,2.69517314],[2054.0,4.86926035]]]
["bitfinex","ETHUSD",1773273671713,[[2053.4,0.0011],[2053.1,0.0011],[2052.9,0.0011],[2052.8,2.14715678],[2052.7,4.87139516]],[[2053.5,2.21421884],[2053.6,4.86957807],[2053.7,4.86928823],[2053.9,2.69517314],[2054.0,4.86926035]]]
["bitfinex","ETHUSD",1773273671914,[[2053.4,0.0011],[2053.1,0.0011],[2052.9,0.0011],[2052.8,2.14715483],[2052.4,0.0011]],[[2053.5,2.21421884],[2053.6,4.86957807],[2053.7,4.86928181],[2053.9,2.69517314],[2054.0,4.86926035]]]
["bitfinex","ETHUSD",1773273672113,[[2053.1,0.0011],[2052.9,0.0011],[2052.8,2.14715483],[2052.7,4.87149586],[2052.5,4.87315746]],[[2053.4,0.9967852],[2053.5,1.21743364],[2053.6,4.86957807],[2053.7,4.86928181],[2053.9,7.56417397]]]
["bitfinex","ETHUSD",1773273673145,[[2053.1,0.0011],[2053.0,0.92329066],[2052.9,0.0011],[2052.8,1.21892877],[2052.7,4.87149586]],[[2053.7,0.9967852],[2053.8,4.86912128],[2053.9,3.91242895],[2054.2,6.69808581],[2054.5,0.065536]]]
["bitfinex","ETHUSD",1773273673345,[[2053.1,0.0011],[2053.0,0.92329066],[2052.9,0.0011],[2052.8,1.21892877],[2052.7,4.87149586]],[[2053.7,0.9967852],[2053.8,4.86912128],[2053.9,3.91242895],[2054.0,4.86879941],[2054.1,4.86890436]]]
["bitfinex","ETHUSD",1773273673521,[[2053.1,0.0011],[2053.0,2.14097973],[2052.9,4.87217698],[2052.8,0.0011],[2052.7,4.87149586]],[[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86912128],[2053.9,2.69517314],[2054.1,4.86890436]]]
["bitfinex","ETHUSD",1773273673948,[[2053.1,0.0011],[2053.0,0.92329066],[2052.9,0.0011],[2052.8,4.8723755],[2052.6,6.76696554]],[[2053.5,0.9967852],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86912128],[2053.9,2.69517314]]]
["bitfinex","ETHUSD",1773273674120,[[2053.1,0.0011],[2052.9,1.21884182],[2052.8,4.8723755],[2052.7,0.92081338],[2052.6,6.76696554]],[[2053.5,0.9967852],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86912128],[2053.9,2.69517314]]]
["bitfinex","ETHUSD",1773273674331,[[2053.1,0.0011],[2052.9,1.21884182],[2052.8,4.8723755],[2052.7,0.92081338],[2052.6,6.76696554]],[[2053.5,0.9967852],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86912128],[2053.9,7.5646706]]]
["bitfinex","ETHUSD",1773273674739,[[2053.1,0.0011],[2052.9,1.21884182],[2052.8,5.7907184],[2052.6,6.76696554],[2051.5,3.10907714]],[[2053.5,0.9967852],[2053.6,1.21737436],[2053.7,4.86949746],[2053.8,4.86912128],[2053.9,7.5646706]]]
["bitfinex","ETHUSD",1773273676043,[[2053.1,0.0011],[2052.9,0.0011],[2052.8,2.13725221],[2052.7,4.87155798],[2052.6,1.8951]],[[2053.3,0.9967852],[2053.4,1.21749293],[2053.5,4.8698998],[2053.7,4.86949746],[2053.9,7.5646706]]]
["bitfinex","ETHUSD",1773273678442,[[2053.1,0.0011],[2052.9,0.91205535],[2052.8,0.0011],[2052.7,4.87155798],[2052.6,3.11300812]],[[2053.3,2.21434377],[2053.5,4.8698998],[2053.7,4.86949746],[2053.9,7.5646706],[2212.9,12.75]]]
["bitfinex","ETHUSD",1773273679343,[[2053.1,0.0011],[2052.9,0.91205535],[2052.8,0.0011],[2052.7,4.87155798],[2052.6,3.11300812]],[[2053.3,2.21434377],[2053.4,4.87000508],[2053.7,4.86949746],[2053.9,7.5646706],[2212.9,12.75]]]
["bitfinex","ETHUSD",1773273679837,[[2053.1,0.0011],[2052.9,0.91205535],[2052.8,0.0011],[2052.7,4.87155798],[2052.6,3.11300812]],[[2053.3,2.21434377],[2053.4,4.87000508],[2053.7,4.86949746],[2053.9,7.5646706],[2072.8,90.4821217]]]
["bitfinex","ETHUSD",1773273680445,[[2053.1,0.0011],[2052.9,0.91205535],[2052.8,0.0011],[2052.7,4.87155798],[2052.6,3.11300812]],[[2053.3,2.21434377],[2053.4,4.87000508],[2053.7,4.86949746],[2053.9,7.5646706],[2058.5,1.5258468]]]
["bitfinex","ETHUSD",1773273680737,[[2053.1,0.0011],[2052.9,0.91205535],[2052.8,0.0011],[2052.7,4.87155798],[2052.6,3.11300812]],[[2053.3,2.21434377],[2053.4,4.87000508],[2053.7,4.86949746],[2053.9,7.5646706],[2057.8,11.68234106]]]
["bitfinex","ETHUSD",1773273681237,[[2052.8,1.21894374],[2052.6,1.8951],[2052.5,0.0011],[2052.4,4.87342078],[2051.9,0.0011]],[[2053.2,0.99958394],[2053.3,1.21755857],[2053.4,4.87000508],[2053.5,4.87020893],[2053.8,4.86918349]]]
["bitfinex","ETHUSD",1773273681436,[[2052.8,0.0011],[2052.7,1.21790594],[2052.6,0.0011],[2052.5,4.87302883],[2052.4,0.0011]],[[2053.2,0.99958394],[2053.3,1.21755857],[2053.4,4.87000508],[2053.5,4.87020893],[2053.8,4.86918349]]]
["bitfinex","ETHUSD",1773273681641,[[2052.8,0.0011],[2052.7,1.23552967],[2052.6,4.87296369],[2052.5,0.0011],[2052.4,0.0011]],[[2053.2,0.99958394],[2053.3,1.21755857],[2053.4,4.87000508],[2053.5,4.87020893],[2053.8,4.86918349]]]
["bitfinex","ETHUSD",1773273681943,[[2052.8,0.0011],[2052.7,1.23552967],[2052.6,4.87296369],[2052.5,0.0011],[2052.4,4.87343428]],[[2053.2,0.99958394],[2053.3,1.21755857],[2053.4,4.87000508],[2053.5,4.87020893],[2053.8,4.86918349]]]
["bitfinex","ETHUSD",1773273683641,[[2052.8,1.21894633],[2052.7,0.01762373],[2052.6,4.87296369],[2052.5,0.0011],[2052.4,4.87343428]],[[2053.2,2.21722506],[2053.3,4.87026242],[2053.5,4.87020893],[2053.8,4.86918349],[2214.6,3.91596639]]]
["bitfinex","ETHUSD",1773273683822,[[2052.8,0.0011],[2052.7,1.23548377],[2052.6,4.87296369],[2052.5,0.0011],[2052.4,4.87343428]],[[2053.2,2.21822506],[2053.3,4.87026242],[2053.5,4.87020893],[2053.8,4.86918349],[2057.6,1.46246225]]]
["bitfinex","ETHUSD",1773273684027,[[2053.0,0.0011],[2052.8,0.0011],[2052.7,1.23548377],[2052.6,4.87296369],[2052.5,0.0011]],[[2053.2,2.21822506],[2053.3,4.87026242],[2053.5,4.87020893],[2053.8,4.86918349],[2057.6,1.46246225]]]
["bitfinex","ETHUSD",1773273684226,[[2053.0,0.0011],[2052.8,0.0011],[2052.7,1.23548377],[2052.6,4.87296369],[2052.5,0.0011]],[[2053.2,2.21822506],[2053.3,4.87026242],[2053.5,4.87020893],[2053.8,4.86918349],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1773273684446,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,4.88709831],[2052.4,0.0011],[2052.3,4.87366242]],[[2053.1,0.99958394],[2053.2,1.21864112],[2053.3,4.87026242],[2053.6,4.86995685],[2053.8,4.86918349]]]
["bitfinex","ETHUSD",1773273684647,[[2052.8,0.0011],[2052.6,1.21903058],[2052.5,4.88709831],[2052.4,0.0011],[2052.3,4.87366242]],[[2053.1,0.99958394],[2053.2,1.21864112],[2053.3,4.87026242],[2053.4,4.87001436],[2053.6,4.86995685]]]
["bitfinex","ETHUSD",1773273685022,[[2052.8,0.0011],[2052.6,1.21903058],[2052.5,4.88709831],[2052.4,0.0011],[2052.3,4.87366242]],[[2053.1,0.99958394],[2053.2,1.21864112],[2053.3,4.87026242],[2053.4,4.87001436],[2053.6,6.71895685]]]
["bitfinex","ETHUSD",1773273685948,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.23308412],[2052.4,4.87327513],[2052.3,0.0011]],[[2053.1,0.99958394],[2053.2,1.21864112],[2053.3,4.87026242],[2053.6,6.71895685]]]
["bitfinex","ETHUSD",1773273685949,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.23308412],[2052.4,4.87327513],[2052.3,0.0011]],[[2053.0,2.21676409],[2053.1,4.87082657],[2053.2,0.001],[2053.3,4.87026242],[2053.6,6.71895685]]]
["bitfinex","ETHUSD",1773273686251,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.23308412],[2052.4,4.87327513],[2052.3,0.0011]],[[2052.9,0.99903394],[2053.0,1.21773015],[2053.1,4.87082657],[2053.2,0.001],[2053.3,4.87026242]]]
["bitfinex","ETHUSD",1773273686417,[[2052.8,0.0011],[2052.6,0.0011],[2052.5,1.23308412],[2052.4,4.87327513],[2052.3,4.87367549]],[[2052.9,0.99903394],[2053.2,0.001],[2060.0,6.89348511],[2066.1,14.2209],[2077.6,23.3074415]]]
["bitfinex","ETHUSD",1773273686619,[[2052.8,0.0011],[2052.6,0.01078751],[2052.5,1.21908399],[2052.4,4.87327513],[2052.3,4.87367549]],[[2053.1,2.21675367],[2053.2,4.87157891],[2053.4,4.87001658],[2057.5,6.23308412],[2060.0,6.89348511]]]
["bitfinex","ETHUSD",1773273686820,[[2052.8,0.01078751],[2052.6,0.0011],[2052.5,1.21908399],[2052.4,4.87327513],[2052.3,4.87367549]],[[2053.2,0.001],[2053.3,2.2165911],[2053.5,4.86985616],[2053.7,4.86928859],[2054.1,4.86868251]]]
["bitfinex","ETHUSD",1773273687038,[[2052.8,0.01078751],[2052.6,0.0011],[2052.5,1.21908399],[2052.4,4.87327513],[2052.3,4.87367549]],[[2053.2,2.21765417],[2053.3,4.87022717],[2053.6,4.86950433],[2053.7,1.847],[2053.9,7.56441935]]]
["bitfinex","ETHUSD",1773273687238,[[2052.8,0.01078751],[2052.6,0.0011],[2052.5,1.21908399],[2052.4,4.87327513],[2052.3,4.87367549]],[[2053.2,1.00003394],[2053.3,1.21760159],[2053.4,4.87010701],[2053.6,4.86950433],[2053.7,1.847]]]
["bitfinex","ETHUSD",1773273687441,[[2052.8,0.0011],[2052.6,0.01078751],[2052.5,1.21908399],[2052.4,4.87327513],[2052.3,4.87367549]],[[2053.1,0.99903394],[2053.2,1.21863855],[2053.3,4.87025482],[2053.6,4.86950433],[2053.7,6.71669303]]]
["bitfinex","ETHUSD",1773273688148,[[2052.8,0.0011],[2052.7,0.00786656],[2052.6,0.0011],[2052.5,0.0011],[2052.4,0.0011]],[[2053.1,0.99903394],[2053.2,1.21863855],[2053.3,4.87025482],[2053.6,4.86950433],[2053.7,6.71669303]]]
["bitfinex","ETHUSD",1773273689331,[[2052.8,0.00715023],[2052.6,0.0011],[2052.5,0.0011],[2052.4,0.0011],[2051.9,1.52868796]],[[2053.2,0.001],[2053.3,2.21661536],[2053.4,4.87006548],[2053.6,4.86950433],[2053.7,1.847]]]
["bitfinex","ETHUSD",1773273689531,[[2052.8,0.00715023],[2052.6,0.0011],[2052.5,0.0011],[2052.4,0.0011],[2052.1,3.54430144]],[[2053.2,0.001],[2053.5,2.21650106],[2053.6,4.86955125],[2053.9,9.41315163]]]
["bitfinex","ETHUSD",1773273689532,[[2052.8,0.00715023],[2052.6,0.0011],[2052.5,0.0011],[2052.4,0.0011],[2052.1,3.54430144]],[[2053.2,0.001],[2053.5,2.21650106],[2053.6,4.86955125],[2053.9,9.41315163],[2054.3,5.01743234]]]
["bitfinex","ETHUSD",1773273689730,[[2052.8,0.00715023],[2052.6,0.0011],[2052.5,0.0011],[2052.4,0.0011],[2052.1,3.12730485]],[[2053.2,0.001],[2053.4,0.99903394],[2053.5,1.21744308],[2053.7,4.86937372],[2053.9,9.41315163]]]
["bitfinex","ETHUSD",1773273689933,[[2052.8,0.00715023],[2052.6,0.0011],[2052.5,0.0011],[2052.4,0.0011],[2052.1,3.12730485]],[[2053.2,0.001],[2053.4,0.99903394],[2053.5,1.21744308],[2053.6,4.86951592],[2053.8,4.86905439]]]
["bitfinex","ETHUSD",1773273690322,[[2053.0,0.00422479],[2052.9,1.21778946],[2052.8,4.87225787],[2052.7,4.87123169],[2052.6,0.0011]],[[2053.2,0.001],[2053.4,0.99903394],[2053.9,2.69517314],[2054.0,4.86872032],[2054.3,4.86794735]]]
["bitfinex","ETHUSD",1773273690647,[[2053.0,0.00422479],[2052.9,1.21778946],[2052.8,4.87225787],[2052.7,4.87123169],[2052.6,0.0011]],[[2053.2,0.001],[2053.4,0.99903394],[2053.5,1.21745224],[2053.6,4.8695097],[2053.9,7.56401154]]]
["bitfinex","ETHUSD",1773273691146,[[2053.0,0.00239635],[2052.9,1.21778946],[2052.8,4.87225787],[2052.7,4.87123169],[2052.6,4.87225787]],[[2053.8,0.99903394],[2053.9,1.21724342],[2054.0,4.86866914],[2054.2,4.86927086],[2054.4,4.86763855]]]
["bitfinex","ETHUSD",1773273691446,[[2053.2,0.00239635],[2052.9,3.14178946],[2052.8,4.87225787],[2052.7,4.87123169],[2052.6,4.87225787]],[[2054.2,4.86927086],[2054.4,4.86763855]]]
["bitfinex","ETHUSD",1773273691447,[[2053.2,0.00239635],[2052.9,3.14178946],[2052.8,4.87225787],[2052.7,4.87123169],[2052.6,4.87225787]],[[2054.1,0.99903394],[2054.2,0.001],[2054.4,4.86778499],[2054.6,4.86719395],[2054.7,1.83]]]
["bitfinex","ETHUSD",1773273691650,[[2053.3,22.35821],[2052.9,3.14178946],[2052.8,4.87225787],[2052.7,4.87123169],[2052.6,4.87225787]],[[2054.1,0.99903394],[2054.2,0.001],[2054.3,1.21698086],[2054.4,4.86767503],[2055.0,7.48452803]]]
["bitfinex","ETHUSD",1773273691818,[[2052.9,3.14178946],[2052.8,4.87225787],[2052.7,4.87123169],[2052.6,4.87225787]],[[2054.1,0.99903394],[2054.2,0.001],[2054.3,1.21698086],[2054.4,4.86767503],[2055.0,7.48452803]]]
["bitfinex","ETHUSD",1773273691819,[[2053.0,30.0],[2052.9,3.14178946],[2052.8,4.87225787],[2052.7,4.87123169],[2052.6,4.87225787]],[[2054.1,0.99903394],[2054.2,0.001],[2054.3,1.21698086],[2054.4,4.86767503],[2054.6,4.86717451]]]
["bitfinex","ETHUSD",1773273692027,[[2053.0,14.708249],[2052.9,3.14178946],[2052.8,4.87225787],[2052.7,4.87123169],[2052.6,4.87225787]],[[2054.1,0.99903394],[2054.2,1.2180239],[2054.3,4.86786032],[2054.7,4.86702987],[2055.0,4.44333539]]]
["bitfinex","ETHUSD",1773273692222,[[2053.0,5.341472],[2052.9,3.14178946],[2052.8,4.87225787],[2052.7,4.87123169],[2052.6,4.87225787]],[[2054.1,0.99903394],[2054.2,1.2180239],[2054.3,4.86786032],[2054.4,4.86807516],[2054.5,4.868051]]]
["bitfinex","ETHUSD",1773273692440,[[2053.1,1.21767083],[2053.0,8.63715535],[2052.9,1.924],[2052.8,4.87225787],[2052.7,4.87123169]],[[2054.0,1.21713729],[2054.2,4.86922023],[2054.4,4.86807516],[2055.0,9.30989353],[2220.0,29.742756]]]
["bitfinex","ETHUSD",1773273692650,[[2053.2,3.888483],[2053.1,1.21767083],[2053.0,4.87068335],[2052.9,6.79468335],[2052.8,4.87225787]],[[2054.0,0.99903394],[2054.1,1.2171262],[2054.2,4.86922023],[2054.4,4.86807516],[2055.0,9.30989353]]]
["bitfinex","ETHUSD",1773273692952,[[2053.2,2.968977],[2053.1,1.21767083],[2053.0,4.87068335],[2052.9,6.79468335],[2052.8,4.87225787]],[[2054.0,0.99903394],[2054.1,1.2171262],[2054.2,4.86922023],[2054.4,4.86807516],[2055.0,9.30989353]]]
["bitfinex","ETHUSD",1773273693250,[[2053.2,2.968977],[2053.1,1.21767083],[2053.0,4.87068335],[2052.9,6.79468335],[2052.8,4.87225787]],[[2054.0,0.99903394],[2054.1,1.21711439],[2054.2,4.86918713],[2054.4,4.86760862],[2054.8,4.86666834]]]
["bitfinex","ETHUSD",1773273693449,[[2053.2,2.968977],[2053.1,1.21767083],[2053.0,4.87068335],[2052.9,6.79468335],[2052.8,4.87225787]],[[2054.0,0.99903394],[2054.1,1.21711439],[2054.2,4.86918713],[2054.4,4.86760862],[2054.6,4.86756686]]]
["bitfinex","ETHUSD",1773273694051,[[2053.2,2.628613],[2053.1,1.21767083],[2053.0,4.87068335],[2052.9,6.79468335],[2052.8,4.87225787]],[[2054.0,0.99903394],[2054.1,1.21711439],[2054.2,4.86918713],[2054.4,4.86760862],[2054.6,4.86756686]]]
["bitfinex","ETHUSD",1773273695153,[[2053.1,9.728781],[2053.0,4.87068335],[2052.9,6.79468335],[2052.8,4.87225787],[2052.7,1.21773015]],[[2053.9,0.99903394],[2054.0,1.21715885],[2054.1,4.86832461],[2054.2,0.001],[2054.3,4.8678471]]]
["bitfinex","ETHUSD",1773273696151,[[2053.3,0.0011],[2053.0,4.87068335],[2052.9,3.14173015],[2052.8,4.87225787],[2052.7,1.21773015]],[[2053.9,0.99903394],[2054.0,1.21715885],[2054.1,4.86832461],[2054.2,0.001],[2054.3,4.8678471]]]
["bitfinex","ETHUSD",1773273696152,[[2053.3,0.0011],[2053.0,4.87068335],[2052.9,3.14173015],[2052.8,4.87225787],[2052.7,4.8709206]],[[2053.9,0.99903394],[2054.0,1.21715885],[2054.1,4.86832461],[2054.2,0.001],[2054.3,4.8678471]]]
["bitfinex","ETHUSD",1773273696330,[[2053.3,0.0011],[2053.0,4.87068335],[2052.9,3.14173015],[2052.8,4.87225787],[2052.7,4.8709206]],[[2053.8,0.001],[2053.9,0.99903394],[2054.0,1.21715885],[2054.1,4.86832461],[2054.2,0.001]]]
["bitfinex","ETHUSD",1773273696530,[[2053.3,0.0011],[2053.0,4.87178335],[2052.9,3.14173015],[2052.8,4.87225787],[2052.7,4.8709206]],[[2053.8,0.001],[2053.9,0.99903394],[2054.0,1.21715885],[2054.1,4.86832461],[2054.2,0.001]]]
["bitfinex","ETHUSD",1773273696738,[[2053.3,0.0011],[2053.0,4.87178335],[2052.9,3.14173015],[2052.8,4.87225787],[2052.7,4.8709206]],[[2053.8,1.00003394],[2054.0,1.21714107],[2054.1,4.86854917],[2054.2,0.001],[2054.4,4.86762687]]]
["bitfinex","ETHUSD",1773273696927,[[2053.3,0.0011],[2053.0,4.87178335],[2052.9,3.14173015],[2052.8,4.87225787],[2052.7,4.8709206]],[[2053.8,1.00003394],[2054.0,1.21714107],[2054.1,4.86854917],[2054.2,4.86954917],[2054.3,4.86851016]]]
["bitfinex","ETHUSD",1773273697127,[[2053.3,0.0011],[2053.0,0.0011],[2052.8,0.0011],[2052.7,0.065536],[2052.5,1.21912679]],[[2053.6,0.99903394],[2053.7,1.21731508],[2053.8,4.870239],[2054.0,4.86866734],[2054.2,4.86954917]]]
["bitfinex","ETHUSD",1773273697348,[[2053.3,0.0011],[2053.0,0.0011],[2052.8,1.9301],[2052.6,0.0011],[2052.5,1.21912679]],[[2053.6,0.99903394],[2053.7,1.21731508],[2053.8,4.870239],[2053.9,4.86926035],[2054.2,4.86915079]]]
["bitfinex","ETHUSD",1773273698654,[[2053.3,0.0011],[2053.0,0.61383892],[2052.8,1.9301],[2052.6,0.0011],[2052.5,1.21912679]],[[2053.6,0.99903394],[2053.7,1.21731508],[2053.8,4.870239],[2053.9,4.86926035],[2054.2,4.86915079]]]
["bitfinex","ETHUSD",1773273699255,[[2053.3,0.0011],[2053.0,1.83152462],[2052.9,4.87104737],[2052.8,1.9301],[2052.7,4.87161587]],[[2053.5,2.19873651],[2053.6,4.86960421],[2053.8,4.870239],[2054.2,4.86915079],[2054.5,1.46023453]]]
["bitfinex","ETHUSD",1773273699425,[[2053.3,0.0011],[2053.0,1.83152462],[2052.9,4.87104737],[2052.8,1.9301],[2052.7,4.87161587]],[[2053.4,0.98130287],[2053.5,1.21743364],[2053.6,4.86960421],[2053.8,4.870239],[2054.0,4.86926035]]]
["bitfinex","ETHUSD",1773273699758,[[2053.3,0.0011],[2053.0,1.83152462],[2052.9,4.87104737],[2052.8,1.9301],[2052.7,4.87161587]],[[2053.4,0.98130287],[2053.6,1.21742318],[2053.7,4.86946038],[2053.8,0.001],[2053.9,4.86882004]]]
["bitfinex","ETHUSD",1773273700055,[[2053.3,0.0011],[2053.0,1.83152462],[2052.9,4.87104737],[2052.8,0.0011],[2052.7,4.87161587]],[[2053.4,0.98130287],[2053.6,1.21742318],[2053.7,4.86946038],[2053.8,0.001],[2053.9,4.86882004]]]
["bitfinex","ETHUSD",1773273701030,[[2053.0,1.83152462],[2052.9,4.87104737],[2052.8,0.0011],[2052.7,4.87161587]],[[2053.4,0.98130287],[2053.6,1.21742318],[2053.7,4.86946038],[2053.8,0.001],[2053.9,4.86882004]]]
["bitfinex","ETHUSD",1773273701031,[[2053.0,1.2187857],[2052.9,4.87104737],[2052.8,0.0011],[2052.7,4.87161587],[2052.6,0.61184443]],[[2053.4,0.98130287],[2053.6,1.21742318],[2053.7,4.86946038],[2053.8,4.87049746],[2053.9,2.67991939]]]
["bitfinex","ETHUSD",1773273701240,[[2053.0,1.2187857],[2052.9,4.87104737],[2052.8,0.61184443],[2052.7,4.87161587],[2052.6,0.0011]],[[2053.4,0.98130287],[2053.6,1.21742318],[2053.7,4.86946038],[2053.8,4.87049746],[2053.9,2.67991939]]]
["bitfinex","ETHUSD",1773273702158,[[2053.0,1.2187857],[2052.9,4.87104737],[2052.8,0.61184443],[2052.6,0.0011]],[[2053.4,0.98130287],[2053.6,1.21742318],[2053.7,4.86946038],[2053.8,4.87049746],[2053.9,2.67991939]]]
["bitfinex","ETHUSD",1773273702159,[[2053.0,0.0011],[2052.9,1.21776856],[2052.8,5.48303757],[2052.6,4.87286428],[2052.1,0.0011]],[[2053.3,0.91412272],[2053.4,1.21750897],[2053.5,4.86991567],[2053.7,4.86946038],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773273702326,[[2053.0,0.0011],[2052.8,1.21890087],[2052.6,4.87286428],[2052.1,0.0011]],[[2053.3,0.91412272],[2053.4,1.21750897],[2053.5,4.86991567],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773273702327,[[2053.0,0.0011],[2052.8,1.21890087],[2052.7,4.87150809],[2052.6,0.61002617],[2052.5,4.87317664]],[[2053.3,0.91412272],[2053.4,1.21750897],[2053.5,4.86991567],[2053.6,4.8695053],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773273703164,[[2053.0,0.0011],[2052.8,1.21890087],[2052.7,4.87150809],[2052.6,0.0011],[2052.5,4.87317664]],[[2053.3,0.91412272],[2053.4,1.21750897],[2053.5,4.86991567],[2053.6,4.8695053],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773273703360,[[2053.0,0.0011],[2052.8,1.21890087],[2052.7,5.478591],[2052.6,0.0011],[2052.5,4.87317664]],[[2053.3,0.91412272],[2053.4,1.21750897],[2053.5,4.86991567],[2053.6,4.8695053],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773273703564,[[2053.0,0.0011],[2052.8,1.21890087],[2052.7,5.478591],[2052.6,4.87294463],[2052.5,0.0011]],[[2053.3,0.91412272],[2053.4,1.21750897],[2053.5,4.86991567],[2053.7,4.8692861],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773273704041,[[2053.0,0.0011],[2052.8,1.21890087],[2052.7,5.478591],[2052.6,0.0011],[2052.5,4.87316071]],[[2053.2,0.91412272],[2053.3,1.21758695],[2053.4,4.87004331],[2053.7,4.8692861],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773273705060,[[2053.0,0.0011],[2052.8,1.21890087],[2052.7,5.478591],[2052.6,0.0011],[2052.5,4.87316071]],[[2053.2,0.91412272],[2053.3,1.21758695],[2053.4,4.87004331],[2053.6,4.86954047],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773273705768,[[2053.0,0.0011],[2052.8,0.0011],[2052.6,0.0011],[2052.5,5.47458987],[2052.4,0.0011]],[[2053.2,0.91412272],[2053.3,1.21758695],[2053.4,4.87004331],[2053.5,4.87020893],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773273706072,[[2052.8,0.0011],[2052.7,1.21790632],[2052.6,4.87296279],[2052.5,0.60262358],[2052.4,0.0011]],[[2053.2,0.91412272],[2053.3,1.21758695],[2053.4,4.87004331],[2053.5,4.87020893],[2053.6,4.87020893]]]
["bitfinex","ETHUSD",1773273706258,[[2052.8,0.0011],[2052.6,4.87296279],[2052.5,1.21906745],[2052.4,4.8734433],[2052.3,0.0011]],[[2053.1,0.91412272],[2053.2,1.21766487],[2053.3,4.87035945],[2053.5,4.87020893],[2053.6,4.87020893]]]
["bitfinex","ETHUSD",1773273706462,[[2052.8,0.0011],[2052.6,5.47558637],[2052.5,1.21906745],[2052.4,4.8734433],[2052.3,0.0011]],[[2053.1,0.91412272],[2053.2,1.21766487],[2053.3,4.87035945],[2053.5,4.87020893],[2053.6,4.87020893]]]
["bitfinex","ETHUSD",1773273707172,[[2052.8,0.0011],[2052.7,0.60079963],[2052.6,4.87296279],[2052.5,1.21906745],[2052.4,4.8734433]],[[2053.1,0.91412272],[2053.2,1.21766487],[2053.3,4.87035945],[2053.6,4.87020893],[2053.7,6.71070357]]]
["bitfinex","ETHUSD",1773273707342,[[2052.8,0.0011],[2052.7,0.60079963],[2052.6,4.87296279],[2052.5,1.21906745],[2052.4,4.8734433]],[[2053.1,0.91412272],[2053.2,1.21766487],[2053.3,4.87035945],[2053.5,4.86973876],[2053.7,6.71070357]]]
["bitfinex","ETHUSD",1773273709070,[[2052.8,0.0011],[2052.7,1.21790312],[2052.6,0.0011],[2052.5,0.59818485],[2052.4,0.0011]],[[2053.0,0.91412272],[2053.1,1.21770505],[2053.2,4.87068335],[2053.7,6.71070357],[2053.9,2.67991939]]]
["bitfinex","ETHUSD",1773273709248,[[2052.8,0.0011],[2052.7,1.21790312],[2052.6,4.87296639],[2052.5,0.59818485],[2052.4,4.87344447]],[[2053.0,0.91412272],[2053.1,1.21770505],[2053.2,4.87068335],[2053.4,4.86999775],[2053.7,6.71070357]]]
["bitfinex","ETHUSD",1773273709452,[[2052.8,0.0011],[2052.7,1.21790312],[2052.6,4.87296639],[2052.5,0.59818485],[2052.4,4.87344447]],[[2053.0,0.91412272],[2053.2,1.21765898],[2053.3,4.87033882],[2053.5,4.86978037],[2053.7,6.71070357]]]
["bitfinex","ETHUSD",1773273709650,[[2052.8,0.0011],[2052.7,1.21790312],[2052.6,5.46819294],[2052.5,0.0011],[2052.4,4.87344447]],[[2053.0,0.91412272],[2053.1,1.21767723],[2053.2,4.87047006],[2053.5,4.86978037],[2053.7,6.71070357]]]
["bitfinex","ETHUSD",1773273709855,[[2052.8,0.0011],[2052.7,1.21900312],[2052.6,5.46819294],[2052.5,0.0011],[2052.4,4.87344447]],[[2053.0,0.91412272],[2053.1,1.21767723],[2053.2,4.87047006],[2053.4,4.86997558],[2053.7,6.71070357]]]
["bitfinex","ETHUSD",1773273711579,[[2052.8,0.0011],[2052.7,0.0011],[2052.6,1.814294],[2052.5,4.87304907],[2052.4,0.0011]],[[2053.0,0.91412272],[2053.1,1.21767723],[2053.2,4.87047006],[2053.4,4.86997558],[2053.7,6.71070357]]]
["bitfinex","ETHUSD",1773273711774,[[2052.8,0.0011],[2052.7,0.0011],[2052.6,1.81427909],[2052.5,4.87317561],[2052.4,0.0011]],[[2053.0,2.13186695],[2053.1,4.8709206],[2053.3,4.87024496],[2053.7,6.71070357],[2053.8,4.87006159]]]
["bitfinex","ETHUSD",1773273711977,[[2052.8,0.0011],[2052.7,0.0011],[2052.6,1.81429107],[2052.5,0.0011],[2052.4,0.0011]],[[2053.0,2.13186695],[2053.1,4.8709206],[2053.3,4.87024496],[2053.6,4.86964985],[2053.7,6.71070357]]]
["bitfinex","ETHUSD",1773273712150,[[2052.8,0.0011],[2052.7,0.0011],[2052.6,1.81428815],[2052.5,0.0011],[2052.4,4.87330703]],[[2052.9,0.9115713],[2053.0,1.21774423],[2053.1,4.8709206],[2053.3,4.87024496],[2053.6,4.86964985]]]
["bitfinex","ETHUSD",1773273712475,[[2052.6,0.0011],[2052.5,0.0011],[2052.4,1.8111777],[2052.3,4.8735595],[2052.1,6.72911887]],[[2052.9,0.9115713],[2053.0,1.21774423],[2053.1,4.8709206],[2053.2,4.87049425],[2053.4,4.8704311]]]
["bitfinex","ETHUSD",1773273712774,[[2052.6,0.0011],[2052.5,0.0011],[2052.4,1.81119544],[2052.3,4.87367927],[2052.1,1.8561]],[[2052.9,0.9115713],[2053.0,1.21774423],[2053.1,4.8709206],[2053.2,4.87049425],[2053.4,4.8704311]]]
["bitfinex","ETHUSD",1773273712981,[[2052.6,0.0011],[2052.5,0.0011],[2052.4,1.81118341],[2052.3,0.0011],[2052.1,1.8561]],[[2052.9,0.9115713],[2053.0,1.21774423],[2053.1,4.8709206],[2053.2,4.87049425],[2053.4,4.8704311]]]
["bitfinex","ETHUSD",1773273713274,[[2052.6,0.0011],[2052.5,0.0011],[2052.4,1.81118341],[2052.3,4.87368191],[2052.1,1.8561]],[[2052.9,0.9115713],[2053.0,1.21774423],[2053.1,4.8709206],[2053.2,4.87049425],[2053.4,4.8704311]]]
["bitfinex","ETHUSD",1773273713452,[[2052.6,0.0011],[2052.5,0.0011],[2052.4,0.59311301],[2052.3,0.0011],[2052.2,4.87272025]],[[2052.7,0.9115713],[2052.8,1.21784879],[2052.9,4.8713001],[2053.1,4.8709206],[2053.4,4.8704311]]]
["bitfinex","ETHUSD",1773273713650,[[2052.6,0.0011],[2052.5,0.0011],[2052.4,0.0011],[2052.3,1.21920312],[2052.2,5.46216508]],[[2052.7,0.9115713],[2052.8,1.21784879],[2052.9,4.8713001],[2053.1,4.8709206],[2053.4,4.8704311]]]
["bitfinex","ETHUSD",1773273713850,[[2052.6,0.0011],[2052.5,0.0011],[2052.4,1.2191846],[2052.3,5.46311874],[2052.1,6.72913243]],[[2052.7,0.9115713],[2052.9,1.2178326],[2053.0,4.87106166],[2053.2,4.87049452],[2053.4,4.8704311]]]
["bitfinex","ETHUSD",1773273714056,[[2052.6,0.0011],[2052.5,0.0011],[2052.4,1.2191846],[2052.3,4.87367391],[2052.1,7.31857726]],[[2052.7,0.9115713],[2052.9,1.2178326],[2053.0,4.87106166],[2053.2,4.87049452],[2053.4,4.8704311]]]
["bitfinex","ETHUSD",1773273714376,[[2052.6,0.0011],[2052.5,0.0011],[2052.4,1.2191846],[2052.3,5.46311874],[2052.1,6.72913243]],[[2052.7,0.9115713],[2052.9,1.2178326],[2053.0,4.87106166],[2053.2,4.87049452],[2053.4,4.8704311]]]
["bitfinex","ETHUSD",1773273715176,[[2052.6,0.0011],[2052.5,0.0011],[2052.4,1.2191846],[2052.3,4.87367391],[2052.1,6.72913243]],[[2052.9,2.1294039],[2053.0,4.87106166],[2053.2,4.87049452],[2053.4,4.8704311],[2053.7,1.841]]]
["bitfinex","ETHUSD",1773273715381,[[2052.6,0.0011],[2052.5,0.5886778],[2052.4,1.2191846],[2052.3,4.87367391],[2052.1,6.72913243]],[[2052.9,2.1294039],[2053.0,4.87106166],[2053.2,4.87049452],[2053.4,4.8704311],[2053.7,1.841]]]
["bitfinex","ETHUSD",1773273716499,[[2052.6,0.0011],[2052.5,0.5886778],[2052.4,1.2191846],[2052.3,4.87367391],[2052.1,6.72913243]],[[2052.8,0.9115713],[2053.7,3.05837436],[2053.8,4.87049746],[2054.2,4.93603346],[2055.2,0.4876]]]
["bitfinex","ETHUSD",1773273716661,[[2052.6,0.0011],[2052.5,0.5886778],[2052.4,1.2191846],[2052.3,4.87367391],[2052.1,6.72913243]],[[2052.8,0.9115713],[2053.7,3.05837436],[2053.8,4.87049746],[2054.0,5.01898245],[2054.2,4.93603346]]]
["bitfinex","ETHUSD",1773273717374,[[2052.6,0.58494199],[2052.5,1.21911379],[2052.4,4.87333786],[2052.3,0.0011],[2052.2,4.87279614]],[[2053.7,3.05837436],[2053.8,4.87049746],[2054.0,5.01898245],[2054.2,4.93603346]]]
["bitfinex","ETHUSD",1773273717375,[[2052.6,0.58494199],[2052.5,1.21911379],[2052.4,4.87333786],[2052.3,0.0011],[2052.2,4.87279614]],[[2053.2,0.9115713],[2053.3,1.813],[2053.7,1.21737436],[2053.8,4.87049746],[2053.9,7.54941685]]]
["bitfinex","ETHUSD",1773273717574,[[2052.6,0.58494199],[2052.5,1.21911379],[2052.4,4.87333786],[2052.3,4.87320718],[2052.1,6.72823069]],[[2053.2,0.9115713],[2053.3,1.813],[2053.7,1.21737436],[2053.8,4.87049746],[2053.9,7.54941685]]]
["bitfinex","ETHUSD",1773273719581,[[2052.7,1.21790812],[2052.6,5.45657447],[2052.5,0.0011],[2052.4,0.0011],[2052.3,4.87320718]],[[2053.1,2.12924213],[2053.3,1.813],[2053.8,0.001],[2053.9,2.67991939],[2054.5,0.55342038]]]
["bitfinex","ETHUSD",1773273719783,[[2052.7,1.79613368],[2052.6,4.87273248],[2052.5,4.87316845],[2052.4,0.0011],[2052.3,0.0011]],[[2053.6,0.9115713],[2053.7,1.21731508],[2053.8,6.69009331],[2053.9,7.54917974],[2054.1,4.86926035]]]
["bitfinex","ETHUSD",1773273720081,[[2052.7,1.79613368],[2052.6,4.87273248],[2052.5,4.87316845],[2052.4,0.0011],[2052.3,4.87322209]],[[2053.6,0.9115713],[2053.7,1.21731508],[2053.8,6.69009331],[2053.9,7.54917974],[2054.1,4.86926035]]]
["bitfinex","ETHUSD",1773273720477,[[2052.7,0.57822556],[2052.6,1.21902688],[2052.5,4.87311129],[2052.4,0.0011],[2052.3,0.0011]],[[2053.6,0.9115713],[2053.7,1.21731508],[2053.8,6.69009331],[2053.9,7.54917974],[2054.1,4.86926035]]]
["bitfinex","ETHUSD",1773273720779,[[2052.7,0.57822556],[2052.6,1.21902688],[2052.5,4.87311129],[2052.4,0.0011],[2052.3,4.87367874]],[[2053.6,0.9115713],[2053.7,1.21731508],[2053.8,6.69009331],[2053.9,7.54917974],[2054.1,4.86926035]]]
["bitfinex","ETHUSD",1773273721172,[[2052.5,0.0011],[2052.4,0.0011],[2052.3,0.0011],[2052.1,5.45031303],[2051.9,4.87442752]],[[2053.6,0.9115713],[2053.7,1.21731508],[2053.8,6.69009331],[2053.9,7.69866473],[2054.1,4.86926035]]]
["bitfinex","ETHUSD",1773273721373,[[2052.5,0.0011],[2052.4,0.0011],[2052.3,0.0011],[2052.2,0.57745574],[2052.1,4.87400052]],[[2053.6,0.9115713],[2053.7,1.21731508],[2053.8,6.69009331],[2053.9,7.76420073],[2054.1,4.86926035]]]
["bitfinex","ETHUSD",1773273721577,[[2052.5,0.0011],[2052.4,1.21914973],[2052.3,5.4509822],[2052.1,4.87412172],[2051.6,6.77421306]],[[2053.6,0.9115713],[2053.7,1.21731508],[2053.8,6.69009331],[2053.9,7.76420073],[2054.1,4.86926035]]]
["bitfinex","ETHUSD",1773273721760,[[2052.5,0.0011],[2052.4,1.21914973],[2052.3,5.4509822],[2052.1,4.87412172],[2051.6,6.77421306]],[[2053.4,0.9115713],[2053.5,1.21743364],[2053.6,4.86973459],[2053.7,1.21731508],[2053.8,6.69009331]]]
["bitfinex","ETHUSD",1773273721960,[[2052.9,0.0011],[2052.5,0.0011],[2052.4,0.0011],[2052.3,1.79665332],[2052.2,4.87269151]],[[2053.4,0.9115713],[2053.5,1.21743364],[2053.6,4.86973459],[2053.7,1.21731508],[2053.8,6.69009331]]]
["bitfinex","ETHUSD",1773273722361,[[2052.9,0.0011],[2052.6,0.57562818],[2052.5,0.0011],[2052.4,0.0011],[2052.3,1.21919758]],[[2053.4,0.9115713],[2053.5,1.21743364],[2053.6,4.86973459],[2053.7,1.21731508],[2053.8,6.69009331]]]
["bitfinex","ETHUSD",1773273722362,[[2052.9,0.0011],[2052.6,0.57562818],[2052.5,0.0011],[2052.4,0.0011],[2052.3,1.21919758]],[[2053.4,0.9125713],[2053.5,1.21743364],[2053.6,6.69673459],[2053.7,4.86973459],[2053.8,4.87073459]]]
["bitfinex","ETHUSD",1773273722586,[[2052.9,0.0011],[2052.6,0.57672818],[2052.5,0.0011],[2052.4,0.0011],[2052.3,1.21919758]],[[2053.4,0.9125713],[2053.5,1.21743364],[2053.6,6.69673459],[2053.7,4.86973459],[2053.8,4.87073459]]]
["bitfinex","ETHUSD",1773273723696,[[2052.9,0.0011],[2052.7,1.78980693],[2052.6,4.87273248],[2052.5,0.0011],[2052.4,0.0011]],[[2053.3,0.9115713],[2053.4,1.21849551],[2053.5,4.86997175],[2053.8,0.001],[2053.9,2.74545539]]]
["bitfinex","ETHUSD",1773273723874,[[2052.9,0.0011],[2052.7,1.78980693],[2052.6,4.87273248],[2052.5,4.87273248],[2052.4,0.0011]],[[2053.3,0.9115713],[2053.4,1.21849551],[2053.5,4.86997175],[2053.7,6.6992668],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773273724185,[[2052.9,0.0011],[2052.7,0.57189881],[2052.6,0.0011],[2052.5,0.0011],[2052.4,0.0011]],[[2053.3,0.9115713],[2053.4,1.21849551],[2053.5,4.86997175],[2053.6,4.86950482],[2053.7,1.83]]]
["bitfinex","ETHUSD",1773273724379,[[2052.9,0.0011],[2052.7,0.57189881],[2052.6,1.21901968],[2052.5,4.87296982],[2052.4,0.0011]],[[2053.3,0.9115713],[2053.4,1.21849551],[2053.5,4.86997175],[2053.6,4.86950482],[2053.7,6.69997175]]]
["bitfinex","ETHUSD",1773273724579,[[2052.9,0.0011],[2052.7,0.57189881],[2052.6,1.21901968],[2052.5,4.87296982],[2052.4,4.87344255]],[[2053.3,0.9115713],[2053.4,1.21849551],[2053.5,4.86997175],[2053.6,4.86950482],[2053.7,6.69997175]]]
["bitfinex","ETHUSD",1773273725589,[[2052.9,0.0011],[2052.6,1.21906435],[2052.5,0.57113247],[2052.4,0.0011],[2052.2,4.8728077]],[[2053.3,0.9115713],[2053.4,1.21849551],[2053.5,4.86997175],[2053.6,4.86950482],[2053.7,6.69997175]]]
["bitfinex","ETHUSD",1773273725796,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.78913615],[2052.4,4.873443],[2052.0,1.7621]],[[2053.1,0.9115713],[2053.2,1.21761153],[2053.3,4.87044613],[2053.4,4.87100187],[2053.6,4.86950482]]]
["bitfinex","ETHUSD",1773273725980,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.78726954],[2052.4,4.873443],[2052.2,4.87275959]],[[2053.1,0.9115713],[2053.2,1.21761153],[2053.3,4.87044613],[2053.4,4.87100187],[2053.6,4.86950482]]]
["bitfinex","ETHUSD",1773273726161,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.21911721],[2052.4,4.87342826],[2052.3,0.56926586]],[[2053.1,0.9115713],[2053.2,1.21761153],[2053.3,4.87044613],[2053.4,6.70600187],[2053.6,4.86950482]]]
["bitfinex","ETHUSD",1773273726362,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.21911721],[2052.4,5.44159412],[2052.3,0.0011]],[[2053.1,0.9115713],[2053.2,1.21761153],[2053.3,4.87044613],[2053.4,6.70600187],[2053.6,4.86950482]]]
["bitfinex","ETHUSD",1773273728201,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.21911721],[2052.4,5.44159412],[2052.3,0.0011]],[[2053.0,2.12930145],[2053.1,4.87073182],[2053.3,4.87044613],[2053.4,1.836],[2053.6,4.86950482]]]
["bitfinex","ETHUSD",1773273728370,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.21911721],[2052.4,5.44159412],[2052.3,0.0011]],[[2053.0,0.9115713],[2053.1,1.21771397],[2053.2,4.87057772],[2053.4,6.70600488],[2053.6,4.86950482]]]
["bitfinex","ETHUSD",1773273729200,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.21911721],[2052.4,5.44159412],[2052.3,4.8736692]],[[2053.0,0.9115713],[2053.1,1.21771397],[2053.2,4.87057772],[2053.4,6.70600488],[2053.6,4.86950482]]]
["bitfinex","ETHUSD",1773273729493,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.78168782],[2052.4,4.87342826],[2052.3,4.8736692]],[[2053.0,0.9115713],[2053.1,1.21771397],[2053.2,4.87057772],[2053.4,6.70600488],[2053.6,4.86950482]]]
["bitfinex","ETHUSD",1773273730870,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.78168782],[2052.4,4.87342826],[2052.3,0.0011]],[[2053.0,2.12930145],[2053.1,4.870684],[2053.4,6.70600488],[2053.6,4.86950482],[2054.6,1.64743787]]]
["bitfinex","ETHUSD",1773273731066,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.78168782],[2052.4,4.87342826],[2052.3,0.0011]],[[2053.0,2.12930145],[2053.1,4.870684],[2053.4,1.836],[2053.6,4.86953771],[2054.6,1.64743787]]]
["bitfinex","ETHUSD",1773273731297,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.78168782],[2052.4,4.87342826],[2052.3,0.0011]],[[2053.0,2.12930145],[2053.2,4.8705711],[2053.4,6.70600156],[2053.6,4.86953771],[2053.8,4.87005763]]]
["bitfinex","ETHUSD",1773273731900,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.78168782],[2052.4,4.87342826],[2052.3,0.0011]],[[2053.0,0.9115713],[2053.1,1.21771845],[2053.2,4.8705711],[2053.4,6.70600156],[2053.6,4.86953771]]]
["bitfinex","ETHUSD",1773273732100,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.78168782],[2052.4,4.87342826],[2052.3,0.0011]],[[2053.0,2.12930145],[2053.2,4.8705711],[2053.4,6.70600156],[2053.6,4.86953771],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1773273732498,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.78168782],[2052.4,4.87342826],[2052.3,0.0011]],[[2053.0,2.12930145],[2053.2,4.8705711],[2053.4,6.70600156],[2053.6,4.86953771],[2055.2,5.0]]]
["bitfinex","ETHUSD",1773273733700,[[2052.9,0.0011],[2052.6,0.0011],[2052.5,1.78168782],[2052.4,4.87342826],[2052.3,0.0011]],[[2053.0,2.12930145],[2053.1,4.87069357],[2053.3,4.8702271],[2053.4,1.836],[2053.6,4.86953771]]]
["bitfinex","ETHUSD",1773273733906,[[2052.3,0.0011]],[[2053.0,2.12930145],[2053.1,4.87069357],[2053.3,4.8702271],[2053.4,1.836],[2053.6,4.86953771]]]
["bitfinex","ETHUSD",1773273733907,[[2052.0,0.0011],[2051.9,0.0011],[2051.8,0.5529307],[2051.6,0.0011],[2051.4,0.0011]],[[2052.7,0.9115713],[2053.0,1.21773015],[2053.1,4.87069357],[2053.2,4.8709206],[2053.3,4.9364566]]]
["bitfinex","ETHUSD",1773273734084,[[2052.0,0.0011],[2051.9,0.0011],[2051.8,0.5529307],[2051.6,0.0011],[2051.4,0.0011]],[[2053.0,1.21773015],[2053.1,4.87069357],[2053.2,4.8709206],[2053.3,4.9364566]]]
["bitfinex","ETHUSD",1773273734085,[[2052.1,0.0022],[2052.0,0.0011],[2051.9,0.0011],[2051.8,0.5529307],[2051.6,4.87533176]],[[2052.5,0.9115713],[2052.6,1.849],[2053.0,1.21773015],[2053.1,4.87069357],[2053.2,5.48386955]]]
["bitfinex","ETHUSD",1773273734287,[[2052.1,0.0022],[2052.0,0.0011],[2051.9,1.21947939],[2051.8,0.5529307],[2051.7,4.87397624]],[[2052.4,0.9115713],[2053.0,1.21773015],[2053.1,4.87069357],[2053.2,5.48386955],[2054.5,1.461]]]
["bitfinex","ETHUSD",1773273734482,[[2052.2,0.5529307],[2052.1,1.21933859],[2052.0,4.87423865],[2051.9,1.21947939],[2051.8,0.5529307]],[[2053.0,1.21773015],[2053.1,4.87069357],[2053.2,5.48386955]]]
["bitfinex","ETHUSD",1773273734483,[[2052.2,0.5529307],[2052.1,1.21933859],[2052.0,4.87423865],[2051.9,0.0011],[2051.8,4.87482825]],[[2052.6,0.9115713],[2053.0,1.21773015],[2053.1,4.87069357],[2053.2,4.8709206],[2053.7,1.46078366]]]
["bitfinex","ETHUSD",1773273734801,[[2052.2,0.5529307],[2052.1,1.21933859],[2052.0,4.87423865],[2051.9,0.0011],[2051.8,0.0011]],[[2052.6,0.9115713],[2052.9,1.85],[2053.0,1.21773015],[2053.1,4.87069357],[2053.2,4.8709206]]]
["bitfinex","ETHUSD",1773273735006,[[2052.2,0.5529307],[2052.1,1.21933859],[2052.0,4.87423865],[2051.9,0.0011],[2051.8,4.87485846]],[[2052.6,0.9115713],[2052.9,1.85],[2053.0,1.21773015],[2053.1,4.87069357],[2053.2,4.8709206]]]
["bitfinex","ETHUSD",1773273735209,[[2052.2,0.5529307],[2052.1,1.21933859],[2052.0,4.87423865],[2051.9,0.0011],[2051.8,4.87485846]],[[2052.6,0.9115713],[2052.9,1.85],[2053.0,1.21773015],[2053.1,4.87169357],[2053.2,4.8709206]]]
["bitfinex","ETHUSD",1773273735507,[[2052.5,0.0011],[2052.2,0.5529307],[2052.1,1.21933859],[2052.0,4.87423865],[2051.9,0.0011]],[[2052.6,0.9115713],[2052.9,1.85],[2053.0,1.21773015],[2053.1,4.87169357],[2053.2,4.8709206]]]
["bitfinex","ETHUSD",1773273735706,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,1.21933859],[2052.0,5.41972189]],[[2052.6,0.9115713],[2052.9,1.85],[2053.0,1.21773015],[2053.1,4.87169357],[2053.2,4.8709206]]]
["bitfinex","ETHUSD",1773273736878,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,1.21933859],[2052.0,5.41972189]],[[2052.6,2.12953875],[2052.7,4.87166116],[2052.9,1.85],[2053.0,4.87093559],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273737080,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,0.54335295],[2052.0,1.21938302]],[[2052.6,2.12953875],[2052.7,4.87166116],[2052.9,1.85],[2053.1,4.87213208],[2214.6,3.91596639]]]
["bitfinex","ETHUSD",1773273737510,[[2052.5,0.0011],[2052.3,0.0011],[2052.2,0.0011],[2052.1,0.54335295],[2052.0,1.21938302]],[[2052.6,2.12953875],[2052.7,4.87166116],[2052.9,6.72117277],[2053.1,4.87213208],[2061.8,14.6]]]
["bitfinex","ETHUSD",1773273738188,[[2052.3,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2051.9,0.0011],[2051.7,0.5390407]],[[2052.5,0.9115713],[2052.6,1.21796745],[2052.7,4.87166116],[2052.8,4.87141501],[2052.9,6.72186982]]]
["bitfinex","ETHUSD",1773273738396,[[2052.3,0.0022],[2052.1,0.0011],[2052.0,0.0011],[2051.9,0.0011],[2051.7,1.75749461]],[[2052.5,0.9115713],[2052.6,1.21796745],[2052.7,4.87166116],[2052.8,4.87141501],[2052.9,6.72186982]]]
["bitfinex","ETHUSD",1773273738707,[[2052.1,0.0011],[2052.0,0.0011],[2051.9,0.0011],[2051.7,0.5390407],[2051.6,1.21961578]],[[2052.5,0.9115713],[2052.6,1.21796745],[2052.7,4.87166116],[2052.8,4.87141501],[2052.9,6.72186982]]]
["bitfinex","ETHUSD",1773273739039,[[2052.1,0.0011],[2052.0,0.0011],[2051.9,0.0011],[2051.7,1.75754183],[2051.6,0.0011]],[[2052.3,0.9115713],[2052.4,1.21808614],[2052.5,4.87234457],[2052.6,4.8721286],[2052.7,4.87166116]]]
["bitfinex","ETHUSD",1773273739209,[[2052.1,0.0011],[2052.0,0.0011],[2051.9,0.0011],[2051.7,0.5390407],[2051.6,1.21961328]],[[2052.3,0.9115713],[2052.4,1.21808614],[2052.5,4.87234457],[2052.6,4.8721286],[2052.7,4.87166116]]]
["bitfinex","ETHUSD",1773273739511,[[2052.1,0.0011],[2052.0,0.0011],[2051.9,0.0011],[2051.7,1.75753997],[2051.6,0.0011]],[[2052.3,0.9115713],[2052.4,1.21808614],[2052.5,4.87234457],[2052.6,4.8721286],[2052.7,4.87166116]]]
["bitfinex","ETHUSD",1773273739719,[[2051.9,0.0011],[2051.7,0.5390407],[2051.6,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2052.3,0.9115713],[2052.4,1.21808614],[2052.5,4.87234457],[2052.6,4.8721286],[2052.7,4.87166116]]]
["bitfinex","ETHUSD",1773273739888,[[2051.9,0.0011],[2051.7,1.7503281],[2051.6,4.87521342],[2051.3,0.0011],[2051.1,0.0011]],[[2052.3,0.9115713],[2052.4,1.21808614],[2052.5,4.87234457],[2052.7,4.87163942],[2053.0,4.87092519]]]
["bitfinex","ETHUSD",1773273740088,[[2051.9,0.0011],[2051.7,1.75032971],[2051.6,0.0011],[2051.5,4.87435858],[2051.3,4.87604251]],[[2052.3,0.9115713],[2052.4,1.21808614],[2052.5,6.72934457],[2052.6,4.87234457],[2052.7,4.87163942]]]
["bitfinex","ETHUSD",1773273740286,[[2051.9,0.0011],[2051.7,0.53183325],[2051.6,1.21961657],[2051.5,4.87435858],[2051.3,4.87604251]],[[2052.3,0.9115713],[2052.4,1.21808614],[2052.5,6.72934457],[2052.6,4.87234457],[2052.7,4.87163942]]]
["bitfinex","ETHUSD",1773273740814,[[2051.9,0.0011],[2051.7,1.7503346],[2051.6,0.0011],[2051.5,4.87435858],[2051.3,4.87604251]],[[2052.3,0.9115713],[2052.4,1.21808614],[2052.5,6.72934457],[2052.6,4.87234457],[2052.7,4.87163942]]]
["bitfinex","ETHUSD",1773273741017,[[2051.9,0.0011],[2051.7,0.53183325],[2051.6,1.21961513],[2051.5,4.87435858],[2051.3,4.87604251]],[[2052.2,2.14629122],[2052.3,4.87277468],[2052.5,6.72934457],[2052.7,4.87163942],[2212.9,12.75]]]
["bitfinex","ETHUSD",1773273741317,[[2051.9,0.0011],[2051.7,1.75032389],[2051.6,0.0011],[2051.5,4.87435858],[2051.3,4.87604251]],[[2052.2,2.14629122],[2052.3,4.87277468],[2052.5,6.72934457],[2052.7,4.87163942],[2057.0,0.76346982]]]
["bitfinex","ETHUSD",1773273742316,[[2051.9,0.0011],[2051.7,1.75032389],[2051.6,4.87533507],[2051.3,4.87604251],[2044.3,26.3087626]],[[2052.2,2.14629122],[2052.3,4.87277468],[2052.5,6.72934457],[2052.7,4.87163942],[2057.0,0.76346982]]]
["bitfinex","ETHUSD",1773273742511,[[2051.9,0.52670682],[2051.7,1.21849064],[2051.6,4.87533507],[2051.5,4.87400692],[2051.3,4.87559947]],[[2052.4,2.14622667],[2052.5,4.87223998],[2052.7,6.73164931],[2053.1,0.066536],[2053.2,4.87060416]]]
["bitfinex","ETHUSD",1773273742717,[[2051.9,0.52670682],[2051.7,1.21849064],[2051.6,4.87533507],[2051.5,4.87400692],[2051.3,4.87559947]],[[2052.4,2.14622667],[2052.5,4.87223998],[2052.7,6.73164931],[2052.9,4.87136281],[2053.1,0.066536]]]
["bitfinex","ETHUSD",1773273743629,[[2051.9,0.52670682],[2051.8,4.87475647],[2051.6,4.87533507],[2051.3,4.87559947],[2051.0,4.87647767]],[[2052.4,2.14618116],[2052.7,1.86],[2052.9,4.87136281],[2053.1,0.066536],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1773273743922,[[2052.0,0.51937498],[2051.9,1.21945781],[2051.8,4.87475647],[2051.6,4.8753141],[2051.3,4.87559947]],[[2052.4,2.14618739],[2052.7,1.86],[2052.9,4.8711771],[2053.1,0.066536],[2054.1,0.18615001]]]
["bitfinex","ETHUSD",1773273744228,[[2052.0,0.51937498],[2051.9,1.21945781],[2051.8,4.87475647],[2051.6,4.8753141],[2051.3,4.87559947]],[[2052.4,2.14618739],[2052.5,4.87213745],[2052.7,6.73163425],[2052.9,4.8711771],[2053.1,0.066536]]]
["bitfinex","ETHUSD",1773273744925,[[2052.0,0.51937498],[2051.9,1.21945781],[2051.8,4.87475647],[2051.6,0.0011],[2051.5,4.87444566]],[[2052.4,2.14618739],[2052.5,4.87213745],[2052.7,6.73163425],[2052.9,4.8711771],[2053.1,0.066536]]]
["bitfinex","ETHUSD",1773273745232,[[2052.0,0.51937498],[2051.9,0.0011],[2051.8,1.21949848],[2051.7,4.87385703],[2051.6,0.0011]],[[2052.4,2.14618739],[2052.5,4.87213745],[2052.7,6.73163425],[2052.9,4.8711771],[2053.1,0.066536]]]
["bitfinex","ETHUSD",1773273745724,[[2052.0,0.51937498],[2051.9,0.0011],[2051.8,1.21949848],[2051.7,4.87385703],[2051.6,0.0011]],[[2052.4,2.14618739],[2052.5,4.87213745],[2052.6,4.87234457],[2052.7,1.86],[2052.9,4.8711771]]]
["bitfinex","ETHUSD",1773273746824,[[2051.9,0.0011],[2051.8,0.51124181],[2051.6,1.2196173],[2051.3,0.0011],[2050.8,4.94257442]],[[2052.3,0.92808637],[2052.4,1.21810102],[2052.5,4.87213745],[2052.6,4.87234457],[2052.7,6.73234457]]]
["bitfinex","ETHUSD",1773273747133,[[2051.9,0.0011],[2051.8,0.51124181],[2051.7,1.21848577],[2051.6,4.8752939],[2051.3,4.87603069]],[[2052.3,0.92808637],[2052.4,1.21810102],[2052.5,4.87213745],[2052.6,4.87234457],[2052.7,6.73234457]]]
["bitfinex","ETHUSD",1773273747630,[[2052.2,0.0011],[2051.9,0.0011],[2051.8,0.51124181],[2051.7,1.21848577],[2051.6,4.8752939]],[[2052.3,0.92808637],[2052.4,1.21810102],[2052.5,4.87213745],[2052.6,4.87234457],[2052.7,6.73234457]]]
["bitfinex","ETHUSD",1773273748117,[[2052.2,0.0011],[2052.0,0.0011],[2051.9,0.0011],[2051.8,0.51124181],[2051.7,1.21848577]],[[2052.3,2.14623186],[2052.4,4.87242157],[2052.5,4.87213745],[2052.7,6.73234457],[2213.0,1.0]]]
["bitfinex","ETHUSD",1773273748428,[[2052.2,0.0011],[2052.0,0.0011],[2051.9,0.0011],[2051.8,0.51124181],[2051.7,1.21958577]],[[2052.3,2.14623186],[2052.4,4.87242157],[2052.5,4.87213745],[2052.7,6.73234457],[2057.2,0.76343279]]]
["bitfinex","ETHUSD",1773273748731,[[2052.2,0.0011],[2052.0,0.0011],[2051.9,0.0011],[2051.8,0.51124181],[2051.7,0.0011]],[[2052.3,2.14623186],[2052.4,4.87242157],[2052.5,4.87213745],[2052.7,6.73234457],[2057.2,0.76343279]]]
["bitfinex","ETHUSD",1773273748898,[[2052.0,0.0011],[2051.9,0.0011],[2051.8,0.51124181],[2051.7,0.0011],[2051.6,1.21961321]],[[2052.3,2.14623186],[2052.4,4.87242157],[2052.5,4.87213745],[2052.7,6.73234457],[2057.2,0.76343279]]]
["bitfinex","ETHUSD",1773273749227,[[2052.0,0.0011],[2051.9,0.0011],[2051.8,1.72966524],[2051.7,4.87510518],[2051.6,0.0011]],[[2052.2,0.92808637],[2052.3,1.21814549],[2052.4,4.87242157],[2052.6,4.87189972],[2052.7,1.86]]]
["bitfinex","ETHUSD",1773273749527,[[2052.0,0.50516221],[2051.9,0.0011],[2051.8,1.21952343],[2051.7,4.87510518],[2051.6,4.87486937]],[[2052.4,0.92808637],[2052.5,1.863],[2052.8,4.87143133],[2053.8,2.92374568],[2054.0,1.46059622]]]
["bitfinex","ETHUSD",1773273749728,[[2052.0,0.50516221],[2051.9,0.0011],[2051.8,1.21952343],[2051.7,4.87510518],[2051.6,4.87486937]],[[2052.4,2.14619364],[2052.5,4.87211893],[2053.8,1.46174568],[2054.0,1.46059622],[2054.6,15.57494327]]]
["bitfinex","ETHUSD",1773273749912,[[2052.0,0.0011],[2051.9,0.50217548],[2051.8,1.21952343],[2051.7,4.87510518],[2051.6,4.87486937]],[[2052.4,0.92808637],[2052.7,1.863],[2053.0,4.87107225],[2053.1,0.001],[2053.2,4.87045712]]]
["bitfinex","ETHUSD",1773273750105,[[2052.0,0.0011],[2051.9,0.50217548],[2051.8,1.21952343],[2051.7,4.87510518],[2051.6,4.87486937]],[[2052.4,2.14618071],[2052.5,4.87234457],[2052.7,6.73467338],[2053.0,4.87107225],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273750297,[[2052.0,0.0011],[2051.9,1.72055837],[2051.8,0.0011],[2051.7,4.87510518],[2051.6,4.87486937]],[[2052.4,2.14618071],[2052.5,4.87234457],[2052.7,6.73467338],[2053.0,4.87107225],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273750501,[[2052.0,0.50217548],[2051.9,1.21948289],[2051.8,0.0011],[2051.7,4.87510518],[2051.6,4.87486937]],[[2052.4,2.14618071],[2052.5,4.87234457],[2052.7,6.73467338],[2053.0,4.87107225],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273750931,[[2052.0,0.50217548],[2051.9,1.21948289],[2051.8,4.87473828],[2051.7,0.0011],[2051.6,4.87531317]],[[2052.4,0.92808637],[2052.5,4.8723213],[2052.7,1.863],[2053.0,4.87114899],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273751102,[[2052.0,0.50217548],[2051.9,1.21948289],[2051.8,4.87473828],[2051.7,0.0011],[2051.6,4.87531317]],[[2052.4,2.1462049],[2052.5,4.8723213],[2052.7,6.73467491],[2053.0,4.87114899],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273751502,[[2052.0,0.50217548],[2051.9,1.21948289],[2051.8,0.0011],[2051.7,4.87497536],[2051.6,0.0011]],[[2052.4,2.1462049],[2052.5,4.8723213],[2052.7,6.73467491],[2052.8,4.87183315],[2053.0,4.87114899]]]
["bitfinex","ETHUSD",1773273752935,[[2052.0,0.50217548],[2051.9,0.0011],[2051.8,4.87463184],[2051.7,0.0011],[2051.6,0.0011]],[[2052.3,1.21814549],[2052.4,5.80046523],[2052.7,6.73467491],[2052.8,4.87183315],[2053.0,4.87114899]]]
["bitfinex","ETHUSD",1773273753339,[[2052.0,0.50217548],[2051.9,1.21947715],[2051.8,4.87463184],[2051.7,0.0011],[2051.6,0.0011]],[[2052.3,1.21814549],[2052.4,5.80046523],[2052.7,6.73467491],[2052.8,4.87183315],[2053.0,4.87114899]]]
["bitfinex","ETHUSD",1773273753637,[[2052.0,0.50217548],[2051.9,1.21947715],[2051.8,0.0011],[2051.7,4.87497834],[2051.6,0.0011]],[[2052.3,1.21814549],[2052.4,5.80046523],[2052.7,6.73467491],[2052.8,4.87183315],[2053.0,4.87114899]]]
["bitfinex","ETHUSD",1773273753942,[[2052.0,0.50217548],[2051.9,0.0011],[2051.8,0.0011],[2051.7,4.87497834],[2051.6,0.0011]],[[2052.4,2.14619104],[2052.5,4.87234457],[2052.7,6.73483846],[2053.0,4.87114899],[2215.2,0.09020693]]]
["bitfinex","ETHUSD",1773273754112,[[2052.0,0.50217548],[2051.9,1.21948032],[2051.8,0.0011],[2051.7,4.87497834],[2051.6,0.0011]],[[2052.4,2.14619104],[2052.5,4.87234457],[2052.7,6.73483846],[2052.8,4.87153598],[2053.0,4.87114899]]]
["bitfinex","ETHUSD",1773273754740,[[2052.0,0.50217548],[2051.9,0.0011],[2051.8,1.21949359],[2051.7,4.87497834],[2051.6,0.0011]],[[2052.4,2.14619104],[2052.5,4.87234457],[2052.7,6.73483846],[2052.8,4.87153598],[2053.0,4.87114899]]]
["bitfinex","ETHUSD",1773273755038,[[2052.1,0.48619533],[2052.0,1.21938069],[2051.9,4.87449867],[2051.8,0.0011],[2051.7,0.0011]],[[2052.6,0.92808637],[2053.4,7.45484694],[2053.6,10.22],[2054.0,1.46059622],[2054.1,0.18615001]]]
["bitfinex","ETHUSD",1773273755206,[[2052.1,0.48619533],[2052.0,1.21938069],[2051.9,4.87449867],[2051.8,4.87439434],[2051.7,4.87439434]],[[2052.8,2.14598222],[2052.9,4.87137172],[2053.1,4.87171462],[2053.3,4.87042129],[2053.4,7.45484694]]]
["bitfinex","ETHUSD",1773273755533,[[2052.1,0.48619533],[2052.0,1.21938069],[2051.9,4.87449867],[2051.8,4.87439434],[2051.7,0.0011]],[[2052.7,0.92808637],[2052.8,1.21789585],[2052.9,4.87137172],[2053.0,6.71895905],[2053.1,4.87239516]]]
["bitfinex","ETHUSD",1773273755714,[[2052.1,0.48619533],[2052.0,1.21938069],[2051.9,4.87449867],[2051.8,0.0011],[2051.7,4.87510013]],[[2052.7,0.92808637],[2052.8,1.21789585],[2052.9,4.87137172],[2053.0,6.71895905],[2053.1,4.87239516]]]
["bitfinex","ETHUSD",1773273757139,[[2052.2,0.48035302],[2052.1,1.21824137],[2052.0,4.8743772],[2051.9,0.0011],[2051.8,0.0011]],[[2052.6,2.14605382],[2052.7,4.87178777],[2052.9,4.87137172],[2053.0,1.848],[2053.1,4.87239516]]]
["bitfinex","ETHUSD",1773273759241,[[2052.2,0.48035302],[2052.1,1.21824366],[2052.0,4.8743772],[2051.9,0.0011],[2051.8,4.87464897]],[[2052.6,2.14605382],[2052.7,4.87178777],[2052.9,4.87121101],[2053.0,1.848],[2053.1,4.87239516]]]
["bitfinex","ETHUSD",1773273760552,[[2052.2,0.48145302],[2052.1,1.21824366],[2052.0,4.8743772],[2051.9,0.0011],[2051.8,4.87464897]],[[2052.6,2.14605382],[2052.7,4.87178777],[2052.9,4.87121101],[2053.0,1.848],[2053.1,4.87239516]]]
["bitfinex","ETHUSD",1773273760738,[[2052.2,0.48145302],[2052.1,1.21824366],[2052.0,4.8743772],[2051.9,0.0011],[2051.8,4.87464897]],[[2052.4,0.001],[2052.6,2.14605382],[2052.7,4.87178777],[2052.9,4.87121101],[2053.0,1.848]]]
["bitfinex","ETHUSD",1773273761335,[[2052.2,0.48145302],[2052.0,4.8743772],[2051.9,0.0011],[2051.8,4.87464897],[2051.3,4.8759962]],[[2052.4,0.001],[2052.6,0.92808637],[2052.8,4.87140841],[2053.0,1.848],[2213.0,1.0]]]
["bitfinex","ETHUSD",1773273761573,[[2052.2,0.48145302],[2052.1,1.21823314],[2052.0,4.87433758],[2051.9,0.0011],[2051.8,4.87464897]],[[2052.4,0.001],[2052.6,2.14611079],[2052.7,4.87179277],[2052.9,4.87119523],[2053.0,1.848]]]
["bitfinex","ETHUSD",1773273764021,[[2052.2,0.48145302],[2052.0,0.0011],[2051.9,4.87441252],[2051.8,0.0011],[2051.6,4.87512956]],[[2052.4,0.001],[2052.6,0.92808637],[2052.8,4.87161292],[2053.0,6.71900672],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273764229,[[2052.3,0.45958416],[2052.2,1.2192974],[2052.1,4.87294521],[2052.0,0.0011],[2051.9,4.87441252]],[[2052.4,0.001],[2052.6,2.1460586],[2052.7,4.87163761],[2053.0,6.71900672],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273764815,[[2052.3,0.45958416],[2052.2,1.2192974],[2052.1,4.87294521],[2052.0,0.0011],[2051.9,4.87441252]],[[2052.4,0.001],[2052.6,2.1460586],[2052.7,4.87163761],[2053.0,6.71900672],[2053.1,4.87211655]]]
["bitfinex","ETHUSD",1773273765045,[[2052.3,0.45958416],[2052.2,0.0011],[2052.1,1.21821723],[2052.0,4.8742619],[2051.9,0.0011]],[[2052.4,0.001],[2052.6,2.1460586],[2052.7,4.87163761],[2052.9,4.87115969],[2053.0,1.848]]]
["bitfinex","ETHUSD",1773273765313,[[2052.3,0.45958416],[2052.2,0.0011],[2052.1,1.21824082],[2052.0,4.8742619],[2051.9,0.0011]],[[2052.4,0.001],[2052.6,2.1460586],[2052.7,4.87163761],[2052.9,4.87115969],[2053.0,1.848]]]
["bitfinex","ETHUSD",1773273766327,[[2052.2,0.45508881],[2052.0,0.0011],[2051.9,0.0011],[2051.8,0.0011],[2051.6,1.21966112]],[[2052.4,0.001],[2052.6,2.1460586],[2052.7,4.87163761],[2052.9,4.87115969],[2053.0,1.848]]]
["bitfinex","ETHUSD",1773273767647,[[2052.2,0.45508881],[2052.0,0.0011],[2051.9,0.0011],[2051.8,0.0011],[2051.6,1.21966112]],[[2052.4,0.001],[2052.5,0.84706696],[2052.6,1.21797223],[2052.7,4.87163761],[2052.8,4.87186982]]]
["bitfinex","ETHUSD",1773273768434,[[2052.2,0.45508881],[2052.0,0.0011],[2051.9,0.0011],[2051.8,0.0011],[2051.6,1.21966112]],[[2052.4,0.001],[2052.5,0.84706696],[2052.6,1.21797223],[2052.7,4.87163761],[2052.9,4.8712053]]]
["bitfinex","ETHUSD",1773273769555,[[2052.2,0.0011],[2052.0,0.44677548],[2051.9,0.0011],[2051.8,0.0011],[2051.6,0.0011]],[[2052.3,0.84706696],[2052.4,1.21908614],[2052.5,4.87224774],[2054.2,5.85020044],[2054.9,0.4876]]]
["bitfinex","ETHUSD",1773273769721,[[2052.2,0.0011],[2052.0,0.44677548],[2051.9,1.21945847],[2051.8,4.87476638],[2051.6,4.87533315]],[[2052.3,0.84706696],[2052.4,1.21908614],[2052.5,4.87224774],[2052.7,4.87164777],[2052.8,4.87183044]]]
["bitfinex","ETHUSD",1773273770236,[[2052.2,0.0011],[2052.0,0.44677548],[2051.9,1.21943774],[2051.8,4.87476638],[2051.6,4.87533315]],[[2052.3,0.84706696],[2052.4,1.21908614],[2052.5,4.87224774],[2052.7,4.87164777],[2053.0,6.71904988]]]
["bitfinex","ETHUSD",1773273770426,[[2052.2,0.0011],[2052.0,0.44677548],[2051.9,1.21944694],[2051.8,0.0011],[2051.6,0.0011]],[[2052.3,0.84706696],[2052.4,1.21908614],[2052.5,4.87224774],[2052.7,4.87164777],[2053.0,6.71904988]]]
["bitfinex","ETHUSD",1773273770635,[[2052.0,0.0011],[2051.9,0.0011],[2051.8,0.44338861],[2051.6,0.0011],[2051.1,0.0011]],[[2052.3,0.84706696],[2052.4,1.21908614],[2052.5,4.87224774],[2052.6,4.87188163],[2052.7,4.87234457]]]
["bitfinex","ETHUSD",1773273770822,[[2051.8,0.0011],[2051.6,0.44176287],[2051.1,0.0011],[2051.0,0.0011],[2050.8,4.87710106]],[[2052.3,0.84706696],[2052.4,1.21908614],[2052.5,4.87224774],[2052.6,4.87188163],[2052.7,4.87234457]]]
["bitfinex","ETHUSD",1773273771136,[[2051.6,0.0011],[2051.4,1.66040374],[2051.3,4.87604882],[2051.1,0.0011],[2051.0,0.0011]],[[2052.3,0.84706696],[2052.4,3.07908614],[2052.5,4.87224774],[2052.6,4.87188163],[2052.7,4.87234457]]]
["bitfinex","ETHUSD",1773273771324,[[2051.6,0.44176287],[2051.5,1.21861575],[2051.4,4.87580965],[2051.3,0.0011],[2051.1,4.87650988]],[[2052.3,0.84706696],[2052.4,3.07908614],[2052.5,4.87224774],[2052.6,4.87188163],[2052.7,5.63712228]]]
["bitfinex","ETHUSD",1773273772449,[[2051.6,0.44176287],[2051.4,1.21973951],[2051.3,4.87593553],[2051.1,4.87650988],[2050.3,2.41366237]],[[2052.1,0.87524223],[2052.2,1.21820485],[2052.3,4.87281941],[2052.4,6.73376463],[2052.5,4.87224774]]]
["bitfinex","ETHUSD",1773273772655,[[2051.6,0.0011],[2051.4,1.65784567],[2051.3,4.87593553],[2051.1,4.87650988],[2050.3,2.41366237]],[[2052.1,0.87524223],[2052.2,1.21820485],[2052.3,4.87281941],[2052.4,6.73376463],[2052.5,4.87224774]]]
["bitfinex","ETHUSD",1773273772950,[[2051.6,0.0011],[2051.4,1.65786036],[2051.3,4.87602022],[2051.1,4.87650988],[2050.1,3.87993634]],[[2052.1,0.87524223],[2052.2,1.21920485],[2052.3,4.87281941],[2052.4,6.73376463],[2052.5,4.87224774]]]
["bitfinex","ETHUSD",1773273773550,[[2051.9,0.0011],[2051.6,0.0011],[2051.4,1.65786036],[2051.3,4.87602022],[2051.1,4.87650988]],[[2052.1,0.87524223],[2052.2,1.21920485],[2052.3,4.87281941],[2052.4,6.73376463],[2052.5,4.87224774]]]
["bitfinex","ETHUSD",1773273773753,[[2051.9,0.0011],[2051.6,0.0011],[2051.5,1.65133488],[2051.4,4.87580527],[2051.3,0.0011]],[[2052.1,0.87524223],[2052.2,1.21920485],[2052.3,4.87281941],[2052.4,6.73376463],[2052.5,4.87224774]]]
["bitfinex","ETHUSD",1773273775754,[[2051.9,0.0011],[2051.7,0.43003682],[2051.6,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.0,2.09356581],[2052.1,4.87314074],[2052.2,0.001],[2052.3,6.73481941],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273776072,[[2051.9,0.0011],[2051.6,0.0011],[2051.5,0.42736535],[2051.4,0.0011],[2051.3,0.0011]],[[2052.0,2.09356581],[2052.1,4.87314074],[2052.2,0.001],[2052.3,6.73481941],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273776230,[[2051.6,0.0011],[2051.5,0.42736535],[2051.4,0.0011],[2051.3,0.0011],[1908.5,1.07574454]],[[2051.9,0.87524223],[2052.0,1.21832358],[2052.1,4.87314074],[2052.2,0.001],[2052.3,6.73481941]]]
["bitfinex","ETHUSD",1773273776434,[[2051.6,0.0011],[2051.5,0.42736535],[2051.4,0.0011],[2051.3,0.0011],[2046.7,17.44410755]],[[2051.9,0.87524223],[2052.0,1.21832358],[2052.1,4.87314074],[2052.2,0.001],[2052.3,6.73481941]]]
["bitfinex","ETHUSD",1773273777355,[[2051.6,0.42694017],[2051.4,0.0011],[2051.3,0.0011],[2046.7,17.44410755],[1908.5,1.07574454]],[[2051.9,0.87524223],[2052.0,1.21832358],[2052.1,4.87314074],[2052.2,0.001],[2052.3,6.73481941]]]
["bitfinex","ETHUSD",1773273777558,[[2051.6,0.42694017],[2051.4,0.0011],[2051.3,0.0011],[2050.3,2.41366237],[2050.1,1.46294348]],[[2051.9,0.87524223],[2052.0,1.21832358],[2052.1,4.87314074],[2052.2,0.001],[2052.3,6.73481941]]]
["bitfinex","ETHUSD",1773273777850,[[2051.6,0.42694017],[2051.5,1.21859991],[2051.4,4.87580463],[2051.3,0.0011],[2051.1,4.8763738]],[[2051.9,2.09363005],[2052.1,4.87314074],[2052.2,0.001],[2052.3,6.73481941],[2052.6,11.36281941]]]
["bitfinex","ETHUSD",1773273778249,[[2051.7,0.42319175],[2051.6,1.2196527],[2051.5,4.8743609],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.3,0.87524223],[2052.6,6.49],[2053.0,5.02041959],[2053.1,0.066536]]]
["bitfinex","ETHUSD",1773273778458,[[2051.7,0.42319175],[2051.6,1.2196527],[2051.5,4.8743609],[2051.4,4.87534449],[2051.3,4.87534449]],[[2052.2,0.001],[2052.5,0.87524223],[2052.6,1.21800297],[2053.0,1.863],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273778758,[[2051.9,0.42319175],[2051.6,1.2196527],[2051.5,4.8743609],[2051.4,4.87534449],[2051.3,4.87534449]],[[2052.2,0.001],[2052.5,0.87524223],[2052.6,1.21800297],[2052.7,5.63657756],[2052.9,4.87117542]]]
["bitfinex","ETHUSD",1773273778921,[[2051.9,0.42319175],[2051.6,1.2196527],[2051.5,4.8743609],[2051.4,4.87534449],[2051.3,4.87534449]],[[2052.2,0.001],[2052.5,0.87524223],[2052.6,1.218001],[2052.7,0.76477771],[2052.9,1.832]]]
["bitfinex","ETHUSD",1773273779255,[[2051.9,0.42319175],[2051.6,1.2196527],[2051.5,4.8743609],[2051.4,4.87534449],[2051.3,4.87534449]],[[2052.2,0.001],[2052.5,0.87524223],[2052.6,1.218001],[2052.7,5.63647693],[2052.9,1.819]]]
["bitfinex","ETHUSD",1773273779431,[[2051.9,0.42319175],[2051.6,1.2196527],[2051.5,4.8743609],[2051.4,4.87534449],[2051.3,4.87534449]],[[2052.2,0.001],[2052.5,0.87524223],[2052.7,5.63647693],[2052.9,6.69018734],[2060.1,0.76333166]]]
["bitfinex","ETHUSD",1773273779752,[[2052.1,0.41793519],[2052.0,1.21832358],[2051.9,4.87336004],[2051.7,4.87393155],[2051.6,0.0011]],[[2052.2,0.001],[2052.5,2.0932707],[2052.6,4.87187959],[2052.7,0.76477771],[2052.9,6.69018734]]]
["bitfinex","ETHUSD",1773273779943,[[2052.1,0.41793519],[2052.0,1.21832358],[2051.9,4.87336004],[2051.7,4.87393155],[2051.6,0.0011]],[[2052.2,0.001],[2052.5,2.0932707],[2052.6,4.87187959],[2052.7,0.76477771],[2052.8,4.87139974]]]
["bitfinex","ETHUSD",1773273781158,[[2052.1,0.41793519],[2051.9,1.21833193],[2051.8,4.87361211],[2051.6,4.87530605],[2051.5,1.822]],[[2052.2,0.001],[2052.5,2.0932707],[2052.6,4.87187959],[2052.7,5.63688489],[2053.2,4.87048879]]]
["bitfinex","ETHUSD",1773273781354,[[2051.9,1.63365735],[2051.8,4.87361211],[2051.6,4.87530605],[2051.5,1.822],[2050.8,1.52946901]],[[2052.2,0.001],[2052.4,0.87624223],[2052.5,1.21802847],[2052.6,4.87187959],[2052.7,5.63688489]]]
["bitfinex","ETHUSD",1773273781685,[[2051.6,0.0011],[2051.5,1.63389871],[2051.4,4.87563767],[2051.3,0.0011],[2051.0,1.8291]],[[2052.2,0.87624223],[2052.4,0.001],[2052.5,1.21802847],[2052.6,4.87187959],[2052.7,5.63688489]]]
["bitfinex","ETHUSD",1773273781979,[[2051.6,1.21966038],[2051.5,5.28980071],[2051.4,0.0011],[2051.3,0.0011],[2051.2,4.87518703]],[[2052.0,0.87524223],[2052.1,1.21826421],[2052.2,4.87405686],[2052.4,4.87350895],[2052.6,4.87187959]]]
["bitfinex","ETHUSD",1773273782270,[[2051.6,1.21966038],[2051.5,4.87447529],[2051.4,0.0011],[2051.3,0.0011],[2051.2,4.87518703]],[[2052.0,0.87524223],[2052.1,1.21826421],[2052.2,4.87405686],[2052.4,4.87350895],[2052.6,4.87187959]]]
["bitfinex","ETHUSD",1773273782478,[[2051.6,1.63238054],[2051.5,4.87447529],[2051.4,0.0011],[2051.3,0.0011],[2050.7,1.46291123]],[[2052.2,2.09449097],[2052.3,4.87274626],[2052.4,0.001],[2052.5,4.87211858],[2052.6,4.87231872]]]
["bitfinex","ETHUSD",1773273782776,[[2051.6,1.63238054],[2051.5,4.87447529],[2051.4,0.0011],[2051.3,4.87602664],[2050.7,1.46291123]],[[2052.2,2.09449097],[2052.3,4.87274626],[2052.4,0.001],[2052.5,4.87211858],[2052.6,4.87231872]]]
["bitfinex","ETHUSD",1773273782980,[[2051.6,0.0011],[2051.5,1.21857598],[2051.4,5.28583622],[2051.3,0.0011],[2051.2,4.8751478]],[[2052.1,0.87524223],[2052.2,1.21924874],[2052.3,4.87274626],[2052.4,4.87335246],[2052.6,4.87231872]]]
["bitfinex","ETHUSD",1773273783273,[[2051.6,0.0011],[2051.5,1.21858957],[2051.4,0.41122685],[2051.3,0.0011],[2051.0,6.70456567]],[[2052.1,0.87524223],[2052.2,1.21924874],[2052.3,4.87274626],[2052.4,4.87335246],[2052.5,4.87281941]]]
["bitfinex","ETHUSD",1773273783483,[[2051.6,0.0011],[2051.5,1.21858957],[2051.4,5.2858906],[2051.3,0.0011],[2051.2,4.87514239]],[[2052.1,0.87524223],[2052.2,1.21924874],[2052.3,4.87274626],[2052.4,4.87335246],[2052.5,4.87281941]]]
["bitfinex","ETHUSD",1773273784977,[[2051.6,0.0011],[2051.5,1.21858957],[2051.4,5.2858906],[2051.3,0.0011],[2051.2,4.87514239]],[[2051.9,0.87524223],[2052.0,1.21832358],[2052.1,4.87315754],[2052.2,0.001],[2052.3,4.87274626]]]
["bitfinex","ETHUSD",1773273785652,[[2051.6,0.0011],[2051.5,1.6235693],[2051.4,4.87576375],[2051.3,0.0011],[2051.2,4.87514239]],[[2051.9,0.87524223],[2052.0,1.21832358],[2052.1,4.87315754],[2052.2,0.001],[2052.3,4.87274626]]]
["bitfinex","ETHUSD",1773273786170,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,1.6235693],[2051.4,4.87576375],[2051.3,0.0011]],[[2051.9,0.87524223],[2052.0,1.21832358],[2052.1,4.87315754],[2052.2,0.001],[2052.3,4.87274626]]]
["bitfinex","ETHUSD",1773273786674,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,1.6246693],[2051.4,4.87576375],[2051.3,4.87605351]],[[2052.0,0.99573394],[2052.1,1.21831111],[2052.2,4.8739431],[2052.4,4.8733789],[2053.0,1.46136485]]]
["bitfinex","ETHUSD",1773273787067,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,1.6246693],[2051.4,4.87576375],[2051.3,4.87605351]],[[2052.0,0.99573394],[2052.2,0.001],[2052.4,4.87337322],[2052.8,4.87149858],[2053.9,4.14056977]]]
["bitfinex","ETHUSD",1773273787271,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,1.21968957],[2051.4,4.87576375],[2051.3,4.87605351]],[[2052.0,2.21406231],[2052.2,4.87393763],[2052.4,4.87337322],[2052.6,4.87234134],[2052.8,4.87149858]]]
["bitfinex","ETHUSD",1773273787451,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,1.21968957],[2051.4,4.87576375],[2051.3,0.0011]],[[2051.9,0.99573394],[2052.0,1.21832837],[2052.2,4.87393763],[2052.4,4.87337322],[2052.6,4.87234134]]]
["bitfinex","ETHUSD",1773273787452,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,1.21968957],[2051.4,4.87576375],[2051.3,0.0011]],[[2051.9,0.99573394],[2052.0,1.21832837],[2052.1,4.87309891],[2052.2,0.001],[2052.3,4.8725958]]]
["bitfinex","ETHUSD",1773273787869,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,1.21968957],[2051.4,4.87576375],[2051.3,4.87558208]],[[2051.9,0.99573394],[2052.2,0.001],[2052.5,5.63693084],[2053.0,4.87096196],[2053.1,0.31266886]]]
["bitfinex","ETHUSD",1773273788078,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,1.21968957],[2051.4,4.87576375],[2051.3,4.87558208]],[[2051.9,0.99573394],[2052.0,1.21833254],[2052.1,4.87306005],[2052.2,0.001],[2052.4,4.87334641]]]
["bitfinex","ETHUSD",1773273788565,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,1.21967498],[2051.4,4.87571752],[2051.3,0.0011]],[[2051.9,0.99573394],[2052.0,1.21833254],[2052.1,4.87306005],[2052.2,0.001],[2052.3,4.8726206]]]
["bitfinex","ETHUSD",1773273789683,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2051.9,0.99573394],[2052.0,1.21833254],[2052.1,4.87306005],[2052.2,0.001],[2052.3,4.8726206]]]
["bitfinex","ETHUSD",1773273789854,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.1,0.99573394],[2052.2,0.001],[2052.5,0.76470927],[2053.0,4.87099938],[2053.1,0.31266886]]]
["bitfinex","ETHUSD",1773273790048,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.1,0.99573394],[2052.2,1.21921061],[2052.3,4.87277988],[2052.4,4.87335957],[2052.5,2.60970927]]]
["bitfinex","ETHUSD",1773273790884,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.1,0.99573394],[2052.2,1.21921061],[2052.3,4.87277988],[2052.4,4.87381941],[2052.5,7.48184931]]]
["bitfinex","ETHUSD",1773273792275,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,0.001],[2052.5,2.97850706],[2052.6,4.87193507],[2052.8,4.87139547]]]
["bitfinex","ETHUSD",1773273792445,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,1.21908845],[2052.5,1.76044321],[2052.6,4.87193507],[2052.8,4.87139547]]]
["bitfinex","ETHUSD",1773273794184,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,0.001],[2052.5,2.97850334],[2052.6,4.87193507],[2052.8,4.87139547]]]
["bitfinex","ETHUSD",1773273794477,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,1.2190885],[2052.5,1.76044321],[2052.6,4.87193507],[2052.8,4.87139547]]]
["bitfinex","ETHUSD",1773273794982,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,2.21482244],[2052.5,0.76470927],[2052.6,4.87193507],[2052.8,4.87139547]]]
["bitfinex","ETHUSD",1773273795293,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,0.99673394],[2052.5,1.98277666],[2052.6,4.87193507],[2052.8,4.87139547]]]
["bitfinex","ETHUSD",1773273796289,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,0.99673394],[2052.5,1.98276774],[2052.6,4.87193488],[2052.8,4.87140584]]]
["bitfinex","ETHUSD",1773273796964,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,0.99673394],[2052.5,1.98275573],[2052.9,6.72223034],[2053.2,0.065536]]]
["bitfinex","ETHUSD",1773273797282,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,0.99673394],[2052.5,1.98275573],[2052.6,4.87188888],[2052.8,4.87141496]]]
["bitfinex","ETHUSD",1773273797484,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,0.001],[2052.5,1.76044321],[2052.6,1.2179921],[2052.7,4.87164165]]]
["bitfinex","ETHUSD",1773273798260,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,0.001],[2052.5,1.76044321],[2052.6,1.21798096],[2053.0,4.87096613]]]
["bitfinex","ETHUSD",1773273798451,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.0,0.001],[2052.2,0.001],[2052.4,0.001],[2052.5,1.76044321],[2052.6,1.21798096]]]
["bitfinex","ETHUSD",1773273800587,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.0,0.001],[2052.2,0.001],[2052.4,0.99673394],[2052.5,0.76470927],[2052.6,1.21798096]]]
["bitfinex","ETHUSD",1773273800992,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,0.99673394],[2052.5,0.76470927],[2052.6,1.21798096],[2055.7,6.49]]]
["bitfinex","ETHUSD",1773273801302,[[2051.8,0.0011],[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.2,0.99673394],[2052.4,0.001],[2052.5,1.98278551],[2052.6,4.8719967],[2052.7,4.87210718]]]
["bitfinex","ETHUSD",1773273801587,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2050.8,6.60306869]],[[2052.2,0.99673394],[2052.4,0.001],[2052.5,1.98278551],[2052.6,4.8719967],[2052.7,4.87210718]]]
["bitfinex","ETHUSD",1773273801588,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2050.8,6.60306869]],[[2052.2,0.99673394],[2052.4,0.001],[2052.5,1.98278551],[2052.6,4.8719967],[2052.7,5.26707893]]]
["bitfinex","ETHUSD",1773273802560,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2052.1,1.21826421],[2052.2,4.87405686],[2052.3,4.8726237],[2052.4,0.001],[2052.5,0.76470927]]]
["bitfinex","ETHUSD",1773273802889,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2052.0,0.99573394],[2052.1,1.21826421],[2052.2,4.87405686],[2052.3,4.8726237],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273803395,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2052.0,0.99573394],[2052.1,1.21826421],[2052.2,4.87405686],[2052.3,4.8726237],[2052.4,4.87405686]]]
["bitfinex","ETHUSD",1773273803695,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2052.0,0.99573394],[2052.1,1.21826421],[2052.2,4.87405686],[2052.3,4.8726237],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273804194,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2052.0,0.99573394],[2052.1,1.21826421],[2052.2,4.87405686],[2052.3,4.8726237],[2052.4,4.87402965]]]
["bitfinex","ETHUSD",1773273804495,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2052.0,0.99573394],[2052.1,1.21826421],[2052.2,4.87405686],[2052.3,4.8726237],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273805201,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2052.0,1.21832362],[2052.1,4.87305835],[2052.2,0.001],[2052.4,4.87337394],[2212.0,0.025]]]
["bitfinex","ETHUSD",1773273805504,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2051.9,0.99573394],[2052.0,1.21832362],[2052.1,4.87305835],[2052.2,0.001],[2052.4,4.87337394]]]
["bitfinex","ETHUSD",1773273806299,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2051.9,0.99573394],[2052.0,1.21832362],[2052.1,4.87305835],[2052.2,0.001],[2052.4,6.71837394]]]
["bitfinex","ETHUSD",1773273806976,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2051.9,0.99573394],[2052.0,1.21832362],[2052.1,4.87305835],[2052.2,0.001],[2052.3,4.87262474]]]
["bitfinex","ETHUSD",1773273808172,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2051.8,0.99573394],[2051.9,1.21841982],[2052.0,4.87337386],[2052.2,4.87386711],[2052.4,6.71880435]]]
["bitfinex","ETHUSD",1773273808572,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011]],[[2051.8,0.99573394],[2051.9,1.21841982],[2052.0,4.87337386],[2052.1,4.87353184],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273808768,[[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011],[2050.4,0.065536],[2050.1,2.92623532]],[[2051.8,0.99573394],[2051.9,1.21841982],[2052.0,4.87337386],[2052.1,4.87353184],[2052.2,4.87453184]]]
["bitfinex","ETHUSD",1773273810502,[[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011],[2050.4,0.065536],[2050.1,2.92623532]],[[2051.6,0.99518394],[2051.7,1.21850173],[2051.8,4.87400692],[2052.2,0.001],[2052.3,4.87353184]]]
["bitfinex","ETHUSD",1773273810703,[[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011],[2050.6,4.87604886],[2050.5,0.0011]],[[2051.6,0.99518394],[2051.7,1.21850173],[2051.8,4.87400692],[2052.0,4.87333941],[2052.2,4.87399549]]]
["bitfinex","ETHUSD",1773273811003,[[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011],[2050.9,5.53575759],[2050.6,4.87604886]],[[2051.6,0.99518394],[2051.7,1.21850173],[2051.8,4.87500692],[2051.9,0.6603249],[2052.0,4.87333941]]]
["bitfinex","ETHUSD",1773273811191,[[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.1,0.0011],[2050.9,5.53575759]],[[2051.6,0.99518394],[2051.7,1.21850173],[2051.8,4.87500692],[2051.9,0.6603249],[2052.0,4.87333941]]]
["bitfinex","ETHUSD",1773273811401,[[2051.3,0.0011],[2051.1,0.0011],[2050.8,1.22009772],[2050.5,0.6614249],[2050.3,0.065536]],[[2051.6,0.99518394],[2051.7,1.21850173],[2051.8,4.87500692],[2051.9,0.6603249],[2052.0,4.87333941]]]
["bitfinex","ETHUSD",1773273811402,[[2051.3,0.0011],[2051.1,0.0011],[2050.8,1.22009772],[2050.5,0.6614249],[2050.3,0.065536]],[[2051.6,0.99518394],[2051.7,1.87882663],[2051.8,4.87500692],[2051.9,7.60589277],[2052.0,10.81693102]]]
["bitfinex","ETHUSD",1773273811572,[[2051.3,0.0011],[2051.1,0.0011],[2050.8,1.22009772],[2050.7,4.87614589],[2050.6,4.87659816]],[[2051.6,0.99518394],[2051.7,1.87882663],[2051.8,4.87500692],[2051.9,7.60589277],[2052.0,10.81693102]]]
["bitfinex","ETHUSD",1773273811778,[[2051.3,0.0011],[2051.1,0.0011],[2050.8,1.22009772],[2050.7,4.87614589],[2050.6,4.87659816]],[[2051.6,0.99518394],[2051.7,1.87882663],[2051.8,4.87500692],[2051.9,7.60589277],[2052.0,5.9429241]]]
["bitfinex","ETHUSD",1773273812204,[[2051.1,0.0011],[2050.8,1.22013236],[2050.7,4.87636828],[2050.5,0.0011],[2050.4,4.87703532]],[[2051.4,0.99518394],[2051.5,0.6603249],[2051.7,1.21850173],[2051.8,4.87500692],[2051.9,7.60589277]]]
["bitfinex","ETHUSD",1773273812370,[[2051.1,0.0011],[2050.8,1.22013236],[2050.7,4.87636828],[2050.5,0.6614249],[2050.4,4.87703532]],[[2051.4,0.99518394],[2051.5,0.6603249],[2051.7,1.21850173],[2051.8,4.87500692],[2051.9,7.60589277]]]
["bitfinex","ETHUSD",1773273812699,[[2051.1,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.4,4.87703532]],[[2051.2,0.99518394],[2051.3,1.21873933],[2051.4,4.8748391],[2051.5,0.6603249],[2051.6,4.87425204]]]
["bitfinex","ETHUSD",1773273813501,[[2051.1,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.3,4.87726038]],[[2051.2,0.99518394],[2051.3,1.21873933],[2051.4,4.8748391],[2051.5,5.53528224],[2052.0,10.81632467]]]
["bitfinex","ETHUSD",1773273813714,[[2051.1,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.2,6.5432152]],[[2051.2,0.99518394],[2051.3,1.21873933],[2051.4,4.8748391],[2051.5,5.53528224],[2052.0,10.81632467]]]
["bitfinex","ETHUSD",1773273813876,[[2051.1,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.4,4.87707416]],[[2051.2,0.99518394],[2051.3,1.21873933],[2051.4,4.8748391],[2051.5,5.53528224],[2052.0,10.81632467]]]
["bitfinex","ETHUSD",1773273814076,[[2051.1,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.4,4.87707416]],[[2051.2,0.99518394],[2051.3,1.21873933],[2051.4,4.8748391],[2051.5,0.6603249],[2051.6,4.87425832]]]
["bitfinex","ETHUSD",1773273815505,[[2050.8,0.0011],[2050.5,0.0011],[2050.3,1.87965865],[2050.1,6.3402785],[2049.9,6.33933502]],[[2051.1,0.99518394],[2051.2,1.21879875],[2051.3,5.53535122],[2051.6,4.87425832],[2210.3,0.017]]]
["bitfinex","ETHUSD",1773273815675,[[2050.8,0.0011],[2050.5,0.0011],[2050.3,1.87965865],[2050.1,6.3402785],[2049.9,6.33933502]],[[2051.1,0.99518394],[2051.2,1.21879875],[2051.3,5.53535122],[2051.6,4.87425832],[2056.1,3.83697504]]]
["bitfinex","ETHUSD",1773273816179,[[2050.8,0.0011],[2050.5,0.0011],[2050.3,1.87965865],[2050.1,6.3402785],[2049.9,6.33933502]],[[2051.1,0.99518394],[2051.2,1.21879875],[2051.3,5.53535122],[2051.5,4.87448576],[2056.1,3.83697504]]]
["bitfinex","ETHUSD",1773273816689,[[2050.8,0.0011],[2050.5,0.0011],[2050.3,1.21933375],[2050.1,7.0006034],[2050.0,4.87802132]],[[2051.1,0.99518394],[2051.2,1.21879875],[2051.3,5.53535122],[2051.4,4.8747243],[2051.5,5.9429241]]]
["bitfinex","ETHUSD",1773273816884,[[2050.8,0.0011],[2050.5,0.0011],[2050.3,1.87965865],[2050.1,6.3402785],[2050.0,10.82094542]],[[2051.1,0.99518394],[2051.2,1.21879875],[2051.3,5.53535122],[2051.4,4.8747243],[2051.5,5.9429241]]]
["bitfinex","ETHUSD",1773273817106,[[2050.8,0.0011],[2050.5,0.0011],[2050.3,1.87965865],[2050.1,6.3402785],[2050.0,10.82094542]],[[2051.1,0.99518394],[2051.2,1.21879875],[2051.3,5.53535122],[2051.5,10.81743562],[2052.8,7.49800302]]]
["bitfinex","ETHUSD",1773273817507,[[2050.8,0.0011],[2050.5,0.0011],[2050.3,1.87965865],[2050.1,6.3402785],[2050.0,10.82094542]],[[2051.1,0.99518394],[2051.3,0.6603249],[2051.5,5.9429241],[2051.8,6.72698631],[2052.2,0.15048499]]]
["bitfinex","ETHUSD",1773273817707,[[2050.8,0.0011],[2050.7,0.6603249],[2050.5,0.0011],[2050.3,1.21933375],[2050.1,6.3402785]],[[2051.3,0.99518394],[2051.5,1.2186677],[2051.7,0.6603249],[2051.8,0.001],[2052.0,10.81637613]]]
["bitfinex","ETHUSD",1773273817921,[[2050.8,0.0011],[2050.7,0.6603249],[2050.5,5.9440241],[2050.3,1.21933375],[2050.1,6.3402785]],[[2051.5,0.99518394],[2051.8,0.001],[2051.9,3.39221075],[2052.0,4.87330786],[2052.3,4.8726281]]]
["bitfinex","ETHUSD",1773273818132,[[2050.8,0.0011],[2050.7,0.6603249],[2050.5,5.9440241],[2050.3,1.21933375],[2050.1,6.3402785]],[[2051.5,0.99518394],[2051.6,1.21857162],[2051.7,4.87405092],[2051.8,0.001],[2051.9,5.24821075]]]
["bitfinex","ETHUSD",1773273818422,[[2050.9,0.6603249],[2050.8,0.0011],[2050.5,5.9440241],[2050.3,1.21933375],[2050.1,6.4058145]],[[2051.7,4.87405092],[2051.8,0.001],[2051.9,5.24821075]]]
["bitfinex","ETHUSD",1773273818423,[[2050.9,0.6603249],[2050.8,0.0011],[2050.5,5.9440241],[2050.3,1.21933375],[2050.1,6.4058145]],[[2051.7,0.99518394],[2051.8,1.21947767],[2051.9,7.60553194],[2052.1,2.5173249],[2052.6,0.065536]]]
["bitfinex","ETHUSD",1773273818590,[[2050.9,0.6603249],[2050.8,0.0011],[2050.5,5.9440241],[2050.3,1.21933375],[2050.1,6.4058145]],[[2051.7,0.99518394],[2051.8,1.21947767],[2051.9,7.60553194],[2052.1,7.39038268],[2052.6,0.21502099]]]
["bitfinex","ETHUSD",1773273819486,[[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642],[2050.6,4.87652381]],[[2051.7,0.99518394],[2051.8,0.001],[2052.1,5.53350398],[2052.2,1.858],[2052.3,4.87259885]]]
["bitfinex","ETHUSD",1773273819685,[[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642],[2050.6,4.87652381]],[[2051.7,0.99518394],[2051.8,0.001],[2051.9,1.21838357],[2052.0,4.87331082],[2052.1,0.6603249]]]
["bitfinex","ETHUSD",1773273820607,[[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642],[2050.6,4.87660839]],[[2051.7,0.99518394],[2051.8,0.001],[2051.9,1.21838357],[2052.1,0.6603249]]]
["bitfinex","ETHUSD",1773273820608,[[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642],[2050.6,4.87660839]],[[2051.7,0.99518394],[2051.8,0.001],[2051.9,1.21840991],[2052.1,0.6603249],[2052.2,6.73091495]]]
["bitfinex","ETHUSD",1773273820784,[[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642],[2050.6,4.87660839]],[[2051.7,0.99518394],[2051.8,0.001],[2051.9,1.21840991],[2052.0,4.87332627],[2052.1,0.6603249]]]
["bitfinex","ETHUSD",1773273821704,[[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642],[2050.6,4.87660839]],[[2051.7,0.99518394],[2051.8,0.001],[2051.9,1.21842159],[2052.0,4.87332627],[2052.1,0.6603249]]]
["bitfinex","ETHUSD",1773273821905,[[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642],[2050.6,4.87660839]],[[2051.7,0.99518394],[2051.8,1.21944311],[2052.0,4.87332627],[2052.1,0.6603249],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1773273822215,[[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642],[2050.6,4.87660839]],[[2051.7,0.99518394],[2051.8,0.001],[2051.9,1.21841643],[2052.0,4.87332627],[2052.1,0.6603249]]]
["bitfinex","ETHUSD",1773273822418,[[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642],[2050.6,4.87660839]],[[2051.7,0.99518394],[2051.8,1.21944516],[2052.0,4.87332627],[2052.1,0.6603249],[2210.0,0.4995]]]
["bitfinex","ETHUSD",1773273823215,[[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642],[2050.6,4.87660839]],[[2051.7,0.99518394],[2051.8,1.21944516],[2051.9,4.87356405],[2052.1,0.6603249],[2054.1,22.06891294]]]
["bitfinex","ETHUSD",1773273823522,[[2051.3,0.0011],[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642]],[[2051.7,0.99518394],[2051.8,1.21944516],[2051.9,4.87356405],[2052.1,0.6603249],[2054.1,22.06891294]]]
["bitfinex","ETHUSD",1773273823725,[[2051.3,0.0011],[2051.2,1.21879875],[2051.1,5.5355199],[2051.0,4.87540911],[2050.8,4.87706642]],[[2051.5,0.001],[2051.7,0.99518394],[2051.8,1.21944516],[2051.9,4.87356405],[2052.1,0.6603249]]]
["bitfinex","ETHUSD",1773273823932,[[2051.0,1.21999386],[2050.9,4.87578154],[2050.8,0.0011],[2050.7,4.87636215],[2050.5,0.6614249]],[[2051.5,0.001],[2051.7,0.99518394],[2051.8,1.21944516],[2051.9,4.87356405]]]
["bitfinex","ETHUSD",1773273823933,[[2051.0,1.21999386],[2050.9,4.87578154],[2050.8,0.0011],[2050.7,4.87636215],[2050.5,0.6614249]],[[2051.4,0.99518394],[2051.5,0.001],[2051.7,1.87882972],[2051.8,4.87500692],[2051.9,7.39866571]]]
["bitfinex","ETHUSD",1773273826110,[[2051.0,0.0011],[2050.8,0.0011],[2050.7,0.6603249],[2050.6,1.21915536],[2050.5,10.82064557]],[[2051.4,0.99518394],[2051.5,1.21962055],[2051.7,5.53448307],[2051.8,0.001],[2051.9,7.39866571]]]
["bitfinex","ETHUSD",1773273826522,[[2051.0,0.0011],[2050.8,0.0011],[2050.7,0.6603249],[2050.6,1.21915536],[2050.5,10.82064557]],[[2051.4,0.99518394],[2051.5,0.001],[2051.6,1.21860905],[2051.7,5.53448307],[2051.8,0.001]]]
["bitfinex","ETHUSD",1773273827197,[[2051.0,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.0,7.40632508]],[[2051.3,0.99518394],[2051.4,1.21872117],[2051.5,4.87560644],[2051.7,5.53433716],[2051.8,0.001]]]
["bitfinex","ETHUSD",1773273827409,[[2051.0,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.0,7.40632508]],[[2051.3,0.99518394],[2051.5,1.21966686],[2051.6,4.87436021],[2051.7,0.6603249],[2051.8,4.87480281]]]
["bitfinex","ETHUSD",1773273827597,[[2051.0,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.0,7.40632508]],[[2051.3,0.99518394],[2051.4,1.21868922],[2051.5,0.001],[2051.6,4.87436021],[2051.7,0.6603249]]]
["bitfinex","ETHUSD",1773273827897,[[2051.0,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.0,7.40632508]],[[2051.3,0.99518394],[2051.4,1.21868922],[2051.5,4.87553049],[2051.7,0.6603249],[2207.0,3.76114082]]]
["bitfinex","ETHUSD",1773273828418,[[2051.0,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.0,7.40632508]],[[2051.3,0.99518394],[2051.4,1.21868922],[2051.5,4.87553049],[2051.7,0.6603249],[2053.5,0.98037368]]]
["bitfinex","ETHUSD",1773273828720,[[2051.0,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.0,5.9429241]],[[2051.3,0.99518394],[2051.4,1.21870643],[2051.5,4.87551303],[2051.7,0.6603249],[2051.8,0.001]]]
["bitfinex","ETHUSD",1773273828926,[[2051.0,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.0,5.9429241]],[[2051.3,0.99518394],[2051.4,1.21868765],[2051.5,4.87549298],[2051.7,5.53434835],[2051.8,0.001]]]
["bitfinex","ETHUSD",1773273829098,[[2051.0,0.0011],[2050.8,0.0011],[2050.6,1.21915536],[2050.5,5.53804637],[2050.4,1.832]],[[2051.2,0.99518394],[2051.3,1.21874037],[2051.4,4.87472009],[2051.5,5.53628224],[2051.8,4.87524298]]]
["bitfinex","ETHUSD",1773273829300,[[2050.8,0.0011],[2050.6,1.21915536],[2050.5,4.87772147],[2050.4,1.832],[2050.3,0.6603249]],[[2051.2,0.99518394],[2051.3,1.21874037],[2051.4,4.87472009],[2051.5,5.53628224],[2051.8,4.87524298]]]
["bitfinex","ETHUSD",1773273829496,[[2050.8,0.0011],[2050.6,1.21915536],[2050.5,4.87772147],[2050.4,6.70908172],[2050.3,0.6603249]],[[2051.2,0.99518394],[2051.3,1.21874037],[2051.4,4.87472009],[2051.5,5.53628224],[2051.8,4.87524298]]]
["bitfinex","ETHUSD",1773273830595,[[2050.8,0.0011],[2050.5,1.22026612],[2050.4,6.7088593],[2050.3,0.6603249],[2050.2,4.87865046]],[[2051.2,0.99518394],[2051.3,1.87906527],[2051.4,4.87472009],[2051.5,4.87595734],[2051.6,4.87495734]]]
["bitfinex","ETHUSD",1773273830813,[[2050.8,0.0011],[2050.5,0.0011],[2050.4,3.05123372],[2050.3,5.53746532],[2050.2,0.0011]],[[2051.0,0.99463394],[2051.1,1.21885817],[2051.2,4.87520662],[2051.3,0.6603249],[2051.5,0.001]]]
["bitfinex","ETHUSD",1773273831113,[[2050.8,0.0011],[2050.5,0.0011],[2050.4,3.05123372],[2050.3,5.53746532],[2050.2,4.87819715]],[[2051.0,0.99463394],[2051.1,1.21885817],[2051.2,4.87520662],[2051.3,0.6603249],[2051.4,4.87473668]]]
["bitfinex","ETHUSD",1773273831307,[[2050.8,0.0011],[2050.5,0.0011],[2050.4,3.05123372],[2050.3,5.53746532],[2050.2,4.87819715]],[[2051.0,0.99463394],[2051.1,1.21885817],[2051.2,4.87520662],[2051.3,0.6603249],[2051.5,6.73651761]]]
["bitfinex","ETHUSD",1773273831511,[[2050.8,0.0011],[2050.5,0.0011],[2050.4,3.05123372],[2050.3,5.53746532],[2050.2,4.87819715]],[[2051.0,0.99463394],[2051.2,1.21884456],[2051.3,5.53539451],[2051.5,6.73651761],[2052.0,5.9429241]]]
["bitfinex","ETHUSD",1773273833526,[[2050.8,0.0011],[2050.5,0.0011],[2050.4,3.05123372],[2050.3,4.87714042],[2050.2,5.53852205]],[[2051.0,0.99463394],[2051.1,1.87918501],[2051.3,4.87506961],[2051.5,12.67944171],[2052.0,11.2255233]]]
["bitfinex","ETHUSD",1773273833714,[[2050.8,0.0011],[2050.5,0.0011],[2050.4,3.05123372],[2050.3,4.87714042],[2050.2,5.53852205]],[[2051.0,0.99463394],[2051.1,1.21886011],[2051.3,5.53539451],[2051.5,12.67944171],[2052.0,11.2255233]]]
["bitfinex","ETHUSD",1773273833913,[[2050.8,0.0011],[2050.5,0.0011],[2050.4,3.71155862],[2050.3,4.87714042],[2050.2,4.87819715]],[[2051.0,0.99463394],[2051.2,1.21882068],[2051.3,4.87506961],[2051.5,4.87551761],[2052.0,5.9429241]]]
["bitfinex","ETHUSD",1773273834225,[[2050.8,0.6614249],[2050.5,5.9440241],[2050.4,3.05123372],[2050.3,4.87714042],[2050.2,4.87819715]],[[2051.4,0.99463394],[2051.5,0.001],[2051.7,4.87401293],[2051.8,0.001],[2051.9,4.38610166]]]
["bitfinex","ETHUSD",1773273834524,[[2050.8,0.6614249],[2050.5,5.9440241],[2050.4,3.05123372],[2050.3,4.87714042],[2050.2,4.87819715]],[[2051.4,0.99463394],[2051.5,1.21962639],[2051.6,4.87425013],[2051.8,0.001],[2051.9,9.25964684]]]
["bitfinex","ETHUSD",1773273834694,[[2050.8,0.0011],[2050.6,0.6603249],[2050.5,0.0011],[2050.4,3.05123372],[2050.3,4.87714042]],[[2051.4,0.99463394],[2051.5,1.21962639],[2051.6,4.87425013],[2051.8,0.001],[2051.9,9.25964684]]]
["bitfinex","ETHUSD",1773273834893,[[2050.8,0.6614249],[2050.6,0.6603249],[2050.5,5.2836992],[2050.4,3.05123372],[2050.3,4.87714042]],[[2051.4,0.99463394],[2051.5,0.001],[2051.7,1.21851011],[2051.8,0.001],[2051.9,4.38610166]]]
["bitfinex","ETHUSD",1773273835123,[[2050.9,0.6514241],[2050.8,0.6614249],[2050.6,0.6603249],[2050.5,5.2836992],[2050.4,3.05123372]],[[2051.5,0.7635413],[2051.8,1.21947414],[2051.9,2.52510166],[2052.0,0.6603249],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273835321,[[2051.1,0.6514241],[2051.0,0.6603249],[2050.8,0.0011],[2050.6,0.6603249],[2050.5,5.2836992]],[[2051.5,0.001],[2051.7,0.7625413],[2051.8,1.21947677],[2051.9,7.39881071],[2052.0,0.6603249]]]
["bitfinex","ETHUSD",1773273835492,[[2051.1,0.6514241],[2051.0,0.6614249],[2050.8,0.0011],[2050.6,0.6603249],[2050.5,5.2836992]],[[2051.5,0.001],[2051.7,0.7625413],[2051.8,1.21947677],[2051.9,7.39881071],[2052.0,0.6603249]]]
["bitfinex","ETHUSD",1773273835831,[[2051.2,1.87022285],[2051.1,4.875195],[2051.0,0.0011],[2050.9,4.87574853],[2050.8,1.65182115]],[[2051.5,0.001],[2051.7,0.7625413],[2051.8,1.21947677],[2051.9,7.39881071],[2052.2,1.65172115]]]
["bitfinex","ETHUSD",1773273836121,[[2051.2,1.87022285],[2051.1,4.875195],[2051.0,0.0011],[2050.9,4.87574853],[2050.8,1.65182115]],[[2051.5,0.001],[2051.7,1.98104362],[2051.8,0.001],[2051.9,7.39881071],[2052.2,1.65172115]]]
["bitfinex","ETHUSD",1773273836328,[[2051.2,1.87022285],[2051.1,4.875195],[2051.0,0.0011],[2050.9,4.87574853],[2050.8,1.65182115]],[[2051.5,0.001],[2051.6,0.7625413],[2051.7,1.21850232],[2051.8,4.87477278],[2051.9,2.52510166]]]
["bitfinex","ETHUSD",1773273837732,[[2051.2,1.87022285],[2051.1,4.875195],[2051.0,0.0011],[2050.8,1.65182115],[2050.5,8.17927935]],[[2051.5,0.001],[2051.6,0.7625413],[2051.7,1.21851902],[2051.8,4.87476983],[2051.9,2.52510166]]]
["bitfinex","ETHUSD",1773273838030,[[2051.2,1.87022285],[2051.1,4.875195],[2051.0,0.0011],[2050.9,4.87586146],[2050.8,1.65182115]],[[2051.5,0.001],[2051.6,0.7625413],[2051.7,1.21851902],[2051.8,4.87476983],[2051.9,2.52510166]]]
["bitfinex","ETHUSD",1773273839229,[[2051.2,1.21879875],[2051.1,4.875195],[2051.0,0.6753711],[2050.9,4.87586146],[2050.8,1.65182115]],[[2051.5,0.7635413],[2051.7,1.21851902],[2051.8,4.87476983],[2051.9,2.52510166],[2052.0,4.87329569]]]
["bitfinex","ETHUSD",1773273839436,[[2051.0,0.0011],[2050.8,0.6753711],[2050.5,1.65182115],[2050.1,1.52847948]],[[2051.5,0.7635413],[2051.8,4.87476983],[2051.9,2.52510166],[2052.0,4.87329569]]]
["bitfinex","ETHUSD",1773273839437,[[2051.0,0.0011],[2050.8,0.6753711],[2050.5,1.65182115],[2050.1,1.52847948],[2050.0,3.3014423]],[[2051.5,0.7635413],[2051.8,0.001],[2051.9,2.52510166],[2052.0,1.65072115],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273839609,[[2051.0,1.22001432],[2050.9,0.6742711],[2050.8,0.0011],[2050.6,4.87661907],[2050.5,0.0011]],[[2051.5,0.7635413],[2051.6,1.21858708],[2051.7,4.87424449],[2051.8,6.52596564],[2051.9,2.52510166]]]
["bitfinex","ETHUSD",1773273839927,[[2051.0,1.89272032],[2050.9,4.87590369],[2050.8,0.0011],[2050.7,4.87638111],[2050.6,1.65072115]],[[2051.4,0.7625413],[2051.5,1.21964454],[2051.6,4.87427245],[2051.8,4.87524449],[2051.9,2.52510166]]]
["bitfinex","ETHUSD",1773273840133,[[2051.0,1.89272032],[2050.9,4.87590369],[2050.8,0.0011],[2050.7,4.87638111],[2050.6,1.65072115]],[[2051.4,0.7625413],[2051.5,1.21964454],[2051.6,4.87427245],[2051.8,4.87524449],[2051.9,4.36810166]]]
["bitfinex","ETHUSD",1773273840333,[[2051.0,0.0011],[2050.9,1.21893067],[2050.8,5.54983408],[2050.6,6.52729435],[2049.9,1.46339859]],[[2051.4,0.7625413],[2051.5,1.21964454],[2051.6,4.87427245],[2051.8,4.87524449],[2051.9,4.36810166]]]
["bitfinex","ETHUSD",1773273840532,[[2051.1,0.672706],[2051.0,1.65182115],[2050.9,1.21893067],[2050.8,4.87712808],[2050.7,4.87590813]],[[2051.5,0.001],[2051.7,0.7625413],[2051.8,0.001],[2051.9,4.87366841],[2052.1,4.87307237]]]
["bitfinex","ETHUSD",1773273840730,[[2051.1,0.672706],[2051.0,0.0011],[2050.9,1.21893067],[2050.8,6.52784923],[2050.7,4.87590813]],[[2051.5,0.001],[2051.7,0.7625413],[2051.8,1.21948832],[2051.9,4.87366841],[2052.1,4.87307237]]]
["bitfinex","ETHUSD",1773273841114,[[2051.1,0.672706],[2051.0,0.0011],[2050.9,1.21893067],[2050.8,6.52784923],[2050.7,4.87590813]],[[2051.5,0.001],[2051.6,0.7625413],[2051.8,1.21948832],[2051.9,4.87366841],[2052.1,4.87307237]]]
["bitfinex","ETHUSD",1773273842349,[[2051.2,1.21879875],[2051.1,5.547901],[2051.0,4.87658026],[2050.8,6.52784923],[2050.5,1.65182115]],[[2051.5,0.001],[2051.6,0.7625413],[2051.8,0.001],[2051.9,1.21843624],[2052.0,4.87344183]]]
["bitfinex","ETHUSD",1773273842645,[[2051.2,1.21879875],[2051.1,5.547901],[2051.0,4.87658026],[2050.8,6.52784923],[2050.5,1.65182115]],[[2051.5,0.001],[2051.6,0.7625413],[2051.8,1.21945351],[2052.0,4.87344183],[2053.4,1.64418339]]]
["bitfinex","ETHUSD",1773273843061,[[2051.2,2.02122354],[2051.1,4.875195],[2051.0,4.87658026],[2050.9,4.875195],[2050.8,6.52701615]],[[2051.6,0.59023704],[2051.8,0.001],[2052.0,1.21835334],[2052.2,1.65172115],[2052.4,0.76564896]]]
["bitfinex","ETHUSD",1773273843211,[[2051.5,0.82234714],[2051.4,1.65072115],[2051.2,1.21879875],[2051.1,4.875195],[2051.0,8.17802256]],[[2051.8,0.001],[2052.0,0.7625413],[2052.2,1.21923006],[2052.4,0.76564896],[2052.5,4.87233962]]]
["bitfinex","ETHUSD",1773273843413,[[2051.5,0.82234714],[2051.4,1.65072115],[2051.2,1.21879875],[2051.1,4.875195],[2051.0,8.17802256]],[[2051.8,0.001],[2052.0,0.7625413],[2052.2,1.21920575],[2052.3,4.87262202],[2052.4,0.76564896]]]
["bitfinex","ETHUSD",1773273843745,[[2051.5,0.82234714],[2051.2,2.8695199],[2051.1,6.731195],[2051.0,4.87658026],[2050.5,4.76559015]],[[2051.8,0.001],[2052.0,0.7625413],[2052.2,1.21920575],[2052.3,4.87262202],[2052.4,0.76564896]]]
["bitfinex","ETHUSD",1773273844322,[[2051.5,0.82234714],[2051.2,2.8695199],[2051.1,6.731195],[2051.0,8.17802256],[2050.5,6.4163113]],[[2051.8,0.001],[2052.0,0.7625413],[2052.2,1.21920575],[2052.3,4.87262202],[2052.4,0.76564896]]]
["bitfinex","ETHUSD",1773273844635,[[2051.6,1.21856112],[2051.5,5.69665609],[2051.3,4.87478006],[2051.1,6.731195],[2051.0,1.65182115]],[[2051.8,0.001],[2051.9,0.7625413],[2052.1,1.21830497],[2052.2,4.87392549],[2052.4,5.63799486]]]
["bitfinex","ETHUSD",1773273846541,[[2051.6,1.21856112],[2051.5,0.82234714],[2051.4,4.87458735],[2051.2,4.87515078],[2051.1,1.856]],[[2051.8,0.001],[2051.9,0.7625413],[2052.0,1.21832502],[2052.2,4.87392549],[2052.4,5.63799486]]]
["bitfinex","ETHUSD",1773273846729,[[2051.6,1.21856112],[2051.5,0.82234714],[2051.4,4.87458735],[2051.2,4.87515078],[2051.1,1.856]],[[2051.8,0.001],[2051.9,0.7625413],[2052.1,1.21830245],[2052.2,4.87392549],[2052.4,5.63799486]]]
["bitfinex","ETHUSD",1773273846934,[[2051.5,2.0409218],[2051.4,4.87458735],[2051.2,4.87515078],[2051.1,1.856],[2047.6,14.53675629]],[[2051.8,0.001],[2051.9,0.7625413],[2052.0,1.21832947],[2052.2,4.87392549],[2052.4,5.63799486]]]
["bitfinex","ETHUSD",1773273847122,[[2051.5,2.0409218],[2051.4,4.87458735],[2051.2,4.87515078],[2051.1,1.856],[2047.6,14.53675629]],[[2051.8,0.001],[2051.9,0.7625413],[2052.1,1.21831161],[2052.2,4.87392549],[2052.4,5.63799486]]]
["bitfinex","ETHUSD",1773273847439,[[2051.5,1.21857466],[2051.4,5.69693449],[2051.2,4.87515078],[2051.1,6.73099979],[2050.4,2.5036072]],[[2051.8,0.001],[2051.9,0.7625413],[2052.1,1.21828762],[2052.2,4.87392549],[2052.4,5.63799486]]]
["bitfinex","ETHUSD",1773273848348,[[2051.7,0.0011],[2051.5,1.21857466],[2051.4,5.69693449],[2051.2,4.87515078],[2051.1,6.73099979]],[[2051.8,0.001],[2051.9,0.7625413],[2052.1,1.21828762],[2052.2,4.87392549],[2052.4,5.63799486]]]
["bitfinex","ETHUSD",1773273848517,[[2051.7,0.0011],[2051.5,2.0409218],[2051.4,4.87458735],[2051.2,4.87515078],[2051.1,6.73099979]],[[2051.8,0.001],[2051.9,0.7625413],[2052.1,1.21828762],[2052.2,4.87392549],[2052.4,5.63799486]]]
["bitfinex","ETHUSD",1773273848719,[[2051.7,0.0011],[2051.5,2.0420218],[2051.4,4.87458735],[2051.2,4.87515078],[2051.1,6.73099979]],[[2051.8,0.001],[2051.9,0.7625413],[2052.1,1.21828762],[2052.2,4.87392549],[2052.4,5.63799486]]]
["bitfinex","ETHUSD",1773273849345,[[2051.7,0.0011],[2051.5,2.0420218],[2051.4,4.87458735],[2051.3,4.87494489],[2051.1,6.73099979]],[[2051.8,0.001],[2051.9,0.7625413],[2052.1,1.21828762],[2052.2,4.87392549],[2052.4,5.63799486]]]
["bitfinex","ETHUSD",1773273849645,[[2051.7,0.0011],[2051.5,2.0420218],[2051.4,4.87458735],[2051.3,4.87494489],[2051.2,1.65182115]],[[2051.8,0.001],[2052.1,0.7625413],[2052.2,1.21925203],[2052.3,4.87270549],[2052.4,0.76564896]]]
["bitfinex","ETHUSD",1773273849857,[[2051.7,0.82344714],[2051.5,1.21967466],[2051.4,6.5253085],[2051.3,4.87494489],[2051.2,4.87558208]],[[2052.2,0.001],[2052.3,0.7625413],[2052.4,0.76564896],[2052.7,1.65072115],[2052.9,0.065536]]]
["bitfinex","ETHUSD",1773273850039,[[2051.7,0.82344714],[2051.6,1.65072115],[2051.5,1.21967466],[2051.4,4.87458735],[2051.3,4.87494489]],[[2052.2,0.001],[2052.3,0.7625413],[2052.4,0.76564896]]]
["bitfinex","ETHUSD",1773273850040,[[2051.7,0.82344714],[2051.6,1.65072115],[2051.5,1.21967466],[2051.4,4.87458735],[2051.3,4.87494489]],[[2052.2,0.001],[2052.3,0.7625413],[2052.4,0.001],[2052.5,1.21807219],[2052.6,4.87198148]]]
["bitfinex","ETHUSD",1773273850243,[[2051.7,0.0011],[2051.5,1.21967466],[2051.4,5.69693449],[2051.3,4.87494489],[2051.2,6.52630323]],[[2052.2,0.7635413],[2052.4,0.001],[2052.5,4.87224376],[2052.6,1.65072115],[2052.7,4.87165574]]]
["bitfinex","ETHUSD",1773273850444,[[2051.7,0.0011],[2051.5,2.0420218],[2051.4,4.87458735],[2051.3,4.87494489],[2051.2,6.52630323]],[[2052.2,0.7635413],[2052.3,1.21816684],[2052.4,4.87335198],[2052.6,1.65072115],[2052.7,4.87165574]]]
["bitfinex","ETHUSD",1773273850762,[[2051.7,0.0011],[2051.6,0.82234714],[2051.5,1.21967466],[2051.4,4.87458735],[2051.3,4.87494489]],[[2052.2,0.7635413],[2052.3,1.21816684],[2052.4,4.87335198],[2052.6,1.65072115],[2052.7,4.87165574]]]
["bitfinex","ETHUSD",1773273851558,[[2051.7,1.21960173],[2051.6,5.69635406],[2051.5,0.0011],[2051.3,4.87494489],[2051.2,1.65182115]],[[2052.2,0.7635413],[2052.4,1.21911915],[2052.5,4.87219907],[2052.6,1.65072115],[2052.7,4.87165574]]]
["bitfinex","ETHUSD",1773273851854,[[2051.7,1.21960173],[2051.6,5.69635406],[2051.5,4.87510692],[2051.3,4.87494489],[2051.2,1.65182115]],[[2052.2,0.7635413],[2052.4,1.21911915],[2052.5,4.87219907],[2052.6,1.65072115],[2052.7,4.87165574]]]
["bitfinex","ETHUSD",1773273852844,[[2051.7,1.21960173],[2051.6,4.87400692],[2051.5,4.87510692],[2051.3,4.87494489],[2051.2,1.65182115]],[[2052.2,0.7635413],[2052.4,1.21911915],[2052.5,4.87219907],[2052.6,1.65072115],[2052.7,4.87165574]]]
["bitfinex","ETHUSD",1773273853050,[[2051.8,0.82234714],[2051.7,1.21960173],[2051.6,4.87400692],[2051.5,4.87510692],[2051.4,1.65072115]],[[2052.2,0.7635413],[2052.4,1.21911915]]]
["bitfinex","ETHUSD",1773273853051,[[2051.8,0.82234714],[2051.7,1.21960173],[2051.6,4.87400692],[2051.5,4.87510692],[2051.4,1.65072115]],[[2052.2,0.7635413],[2052.4,0.001],[2052.8,3.49272115],[2053.1,0.001],[2053.4,0.66056459]]]
["bitfinex","ETHUSD",1773273853250,[[2051.8,0.82234714],[2051.7,1.21960173],[2051.6,4.87400692],[2051.5,4.87510692],[2051.4,1.65072115]],[[2052.2,0.7635413],[2052.4,1.21910877],[2052.5,4.87210984],[2052.8,8.36430971],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273853434,[[2051.7,1.21960173],[2051.6,5.69635406],[2051.5,4.87510692],[2051.4,1.65072115],[2050.7,1.52844502]],[[2052.2,0.7635413],[2052.4,1.21910877],[2052.5,4.87210984],[2052.8,8.36430971],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273853635,[[2051.7,0.82344714],[2051.5,4.87510692],[2051.4,2.86842112],[2051.2,4.87558208],[2051.0,3.3007012]],[[2052.2,0.7635413],[2052.4,1.21910877],[2052.5,4.87210984],[2052.7,4.87163425],[2052.8,3.4918006]]]
["bitfinex","ETHUSD",1773273855554,[[2051.8,1.21844234],[2051.7,5.69725672],[2051.5,5.53506155],[2051.2,0.0011],[2051.0,5.94069167]],[[2052.2,0.7635413],[2052.4,1.21910877],[2052.5,4.87210984],[2052.6,0.65995463],[2052.7,4.87163425]]]
["bitfinex","ETHUSD",1773273855855,[[2051.8,1.21844234],[2051.7,5.69725672],[2051.6,4.87376937],[2051.5,0.66105463],[2051.3,4.87485344]],[[2052.2,0.7635413],[2052.4,0.001],[2052.6,0.65995463],[2052.8,6.71347171],[2210.3,0.017]]]
["bitfinex","ETHUSD",1773273856158,[[2051.8,1.21844234],[2051.7,5.69725672],[2051.6,4.87376937],[2051.5,0.66105463],[2051.3,4.87485344]],[[2052.2,0.7635413],[2052.4,1.21912117],[2052.5,4.87211017],[2052.6,0.65995463],[2052.7,4.87163494]]]
["bitfinex","ETHUSD",1773273856860,[[2051.8,1.21844234],[2051.7,5.69725672],[2051.5,5.53549724],[2051.3,4.87485344],[1906.1,0.11811889]],[[2052.2,0.7635413],[2052.4,1.21913027],[2052.5,4.87211017],[2052.6,0.65995463],[2052.7,4.87163494]]]
["bitfinex","ETHUSD",1773273857061,[[2051.8,1.21844234],[2051.7,5.69725672],[2051.5,5.53549724],[2051.3,4.87485344],[2046.1,20.451482]],[[2052.2,0.7635413],[2052.3,1.21815324],[2052.4,0.001],[2052.5,4.87211017],[2052.6,0.65995463]]]
["bitfinex","ETHUSD",1773273857360,[[2051.8,1.21844234],[2051.7,5.69725672],[2051.5,5.53549724],[2051.3,4.87485344],[2048.1,2.63966699]],[[2052.2,0.7635413],[2052.3,1.21815324],[2052.4,0.001],[2052.5,4.87211017],[2052.6,0.65995463]]]
["bitfinex","ETHUSD",1773273857563,[[2051.8,1.21844234],[2051.7,5.69725672],[2051.5,5.53549724],[2051.3,4.87485344],[2048.1,2.63966699]],[[2052.2,0.7635413],[2052.4,1.21913389],[2052.5,4.87211017],[2052.6,0.65995463],[2066.3,9.1]]]
["bitfinex","ETHUSD",1773273857863,[[2051.8,1.21844234],[2051.7,5.69725672],[2051.5,5.53549724],[2051.3,4.87485344],[2048.1,2.63966699]],[[2052.2,0.7635413],[2052.4,0.001],[2052.5,4.87211017],[2052.6,0.65995463],[2066.3,9.1]]]
["bitfinex","ETHUSD",1773273858062,[[2051.8,1.21844234],[2051.7,5.69725672],[2051.5,5.53549724],[2051.3,4.87485344],[2048.1,2.63966699]],[[2052.2,0.7635413],[2052.3,1.21814816],[2052.4,0.001],[2052.5,4.87211017],[2052.6,0.65995463]]]
["bitfinex","ETHUSD",1773273858566,[[2051.8,1.21844234],[2051.7,5.69725672],[2051.5,5.53549724],[2051.3,4.87485344],[2049.3,10.40504911]],[[2052.2,0.7635413],[2052.3,1.21814816],[2052.4,0.001],[2052.5,4.87211017],[2052.6,0.65995463]]]
["bitfinex","ETHUSD",1773273859765,[[2051.8,1.21844234],[2051.7,4.87490958],[2051.5,5.53549724],[2051.3,4.87485344],[2049.3,10.40504911]],[[2052.2,0.7635413],[2052.3,1.21814816],[2052.4,0.001],[2052.5,4.87211017],[2052.6,0.65995463]]]
["bitfinex","ETHUSD",1773273859964,[[2051.8,1.21844234],[2051.7,5.6950364],[2051.5,5.53549724],[2051.3,4.87485344],[2049.3,10.40504911]],[[2052.2,0.7635413],[2052.3,1.21814816],[2052.4,0.001],[2052.5,4.87211017],[2052.6,0.65995463]]]
["bitfinex","ETHUSD",1773273860339,[[2051.8,1.21844234],[2051.7,5.6950364],[2051.5,5.53549724],[2051.3,4.87485344],[2049.8,7.26837814]],[[2052.2,0.7635413],[2052.4,1.21912963],[2052.5,4.87211017],[2052.6,0.65995463],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773273860539,[[2051.8,1.21844234],[2051.7,5.6950364],[2051.5,5.53549724],[2051.3,4.87485344],[2049.8,7.26837814]],[[2052.2,0.7635413],[2052.4,1.21912963],[2052.5,4.87211017],[2052.6,0.65995463],[2057.2,1.27198849]]]
["bitfinex","ETHUSD",1773273860863,[[2051.8,1.98844835],[2051.7,4.87490958],[2051.5,5.53549724],[2051.3,4.87485344],[2049.8,7.26837814]],[[2052.2,0.7635413],[2052.3,1.21814705],[2052.4,0.001],[2052.5,4.87211017],[2052.6,0.65995463]]]
["bitfinex","ETHUSD",1773273861263,[[2051.8,1.98844835],[2051.7,4.87490958],[2051.5,5.53549724],[2051.3,4.87485344],[2049.8,7.26837814]],[[2052.0,0.001],[2052.2,0.7635413],[2052.3,1.21814705],[2052.4,0.001],[2052.5,4.87211017]]]
["bitfinex","ETHUSD",1773273861762,[[2051.8,1.98844835],[2051.7,4.87490958],[2051.5,5.53549724],[2051.3,4.87485344],[2049.8,7.26837814]],[[2052.0,0.001],[2052.2,0.7635413],[2052.4,0.001],[2052.5,4.87211017],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773273861951,[[2051.8,1.98844835],[2051.7,4.87490958],[2051.5,5.53549724],[2051.3,4.87485344],[2049.8,7.26837814]],[[2052.0,0.001],[2052.1,0.77094247],[2052.2,0.001],[2052.3,1.21814688],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273862267,[[2051.8,1.98844835],[2051.7,4.87490958],[2051.5,5.53549724],[2051.3,4.87485344],[2049.8,7.26837814]],[[2052.0,0.001],[2052.1,0.77094247],[2052.2,0.001],[2052.3,1.21814688],[2052.4,4.87335878]]]
["bitfinex","ETHUSD",1773273862563,[[2051.7,0.0011],[2051.6,0.77000601],[2051.5,0.0011],[2051.3,0.65995463],[2050.8,4.87688154]],[[2052.0,0.77194247],[2052.2,0.001],[2052.4,0.66095463],[2053.2,1.46115139],[2053.9,10.1730834]]]
["bitfinex","ETHUSD",1773273862764,[[2051.7,0.0011],[2051.6,1.21852967],[2051.5,5.64546266],[2051.3,4.87491934],[2051.2,0.66105463]],[[2052.0,0.77194247],[2052.1,1.21826532],[2052.2,4.87398216],[2052.4,5.53332037],[2052.5,5.93959167]]]
["bitfinex","ETHUSD",1773273864861,[[2051.7,0.0011],[2051.6,1.21852967],[2051.5,5.64546266],[2051.3,4.87491934],[2051.2,0.66105463]],[[2052.0,0.77194247],[2052.1,1.21826532],[2052.2,4.87398216],[2052.4,5.53332037],[2053.0,6.08907666]]]
["bitfinex","ETHUSD",1773273865175,[[2051.7,0.0011],[2051.5,1.98969064],[2051.4,4.87448771],[2051.2,4.87628655],[2051.1,2.51595463]],[[2051.9,0.77094247],[2052.0,1.21933293],[2052.2,0.001],[2052.4,5.53332558],[2052.9,4.87129652]]]
["bitfinex","ETHUSD",1773273865350,[[2051.7,0.0011],[2051.5,1.98969064],[2051.4,4.87448771],[2051.2,4.87628655],[2051.1,2.51595463]],[[2051.9,0.77094247],[2052.0,0.001],[2052.1,1.21830889],[2052.2,4.87393891],[2052.4,5.53332558]]]
["bitfinex","ETHUSD",1773273865847,[[2051.7,0.0011],[2051.5,1.98969064],[2051.4,4.87448771],[2051.3,0.65995463],[2051.2,4.87628655]],[[2051.9,0.77094247],[2052.0,1.21932662],[2052.2,4.87393891],[2052.4,5.53332558],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773273866177,[[2051.7,0.0011],[2051.5,1.98969064],[2051.4,4.87448771],[2051.3,5.53490388],[2051.2,0.0011]],[[2051.9,0.77094247],[2052.0,0.001],[2052.1,1.21831887],[2052.2,4.87398179],[2052.4,5.53334448]]]
["bitfinex","ETHUSD",1773273867048,[[2051.7,0.77110601],[2051.5,0.66105463],[2051.4,4.87448771],[2051.3,1.21867992],[2051.2,4.87585029]],[[2052.0,0.001],[2052.2,0.001],[2052.4,1.21912339],[2052.5,4.87221222],[2052.6,0.65995463]]]
["bitfinex","ETHUSD",1773273867251,[[2051.7,0.66105463],[2051.5,0.0011],[2051.4,4.87448771],[2051.3,1.21867992],[2051.2,4.87585029]],[[2052.0,0.001],[2052.2,0.77194247],[2052.4,1.21909079],[2052.5,4.87212382],[2052.6,0.65995463]]]
["bitfinex","ETHUSD",1773273867451,[[2051.8,0.77000601],[2051.7,0.66105463],[2051.5,0.0011],[2051.4,4.87448771],[2051.3,1.21867992]],[[2052.0,0.001],[2052.2,0.77194247],[2052.4,1.21909079],[2052.5,4.87212382],[2052.6,0.65995463]]]
["bitfinex","ETHUSD",1773273867759,[[2051.8,0.77000601],[2051.7,0.0011],[2051.5,1.65079369],[2051.4,4.87448771],[2051.3,1.21867992]],[[2052.0,0.001],[2052.2,0.77194247],[2052.4,1.21909079],[2052.5,4.87212382],[2052.7,6.71065064]]]
["bitfinex","ETHUSD",1773273869167,[[2051.8,0.77000601],[2051.7,4.87486937],[2051.5,1.65079369],[2051.2,4.87626925],[2051.1,1.856]],[[2052.2,0.77194247],[2052.4,1.21908773],[2052.5,4.8722178],[2052.7,4.87182186],[2052.9,4.87137097]]]
["bitfinex","ETHUSD",1773273869360,[[2051.9,0.77000601],[2051.8,1.21844234],[2051.7,4.87486937],[2051.6,4.87421778],[2051.5,1.65079369]],[[2052.2,0.77194247],[2052.4,1.21908773],[2052.5,4.8722178],[2052.7,4.87182186],[2052.8,1.64969369]]]
["bitfinex","ETHUSD",1773273869867,[[2051.9,0.77000601],[2051.8,1.21844234],[2051.7,4.87486937],[2051.6,4.87421778],[2051.5,1.65079369]],[[2052.2,0.001],[2052.4,0.77194247],[2052.5,1.21806639],[2052.6,4.87197212],[2052.8,4.8714185]]]
["bitfinex","ETHUSD",1773273870073,[[2051.9,0.77000601],[2051.8,1.21844234],[2051.7,4.87486937],[2051.6,4.87421778],[2051.5,6.52456306]],[[2052.2,0.001],[2052.4,0.77194247],[2052.5,1.21806639],[2052.6,4.87197212],[2052.8,6.7124185]]]
["bitfinex","ETHUSD",1773273870262,[[2051.9,0.77000601],[2051.8,1.21844234],[2051.7,4.87486937],[2051.6,4.87421778],[2051.5,6.52456306]],[[2052.2,0.001],[2052.4,0.001],[2052.5,1.21806639],[2052.6,4.87197212],[2052.8,6.7124185]]]
["bitfinex","ETHUSD",1773273870458,[[2051.9,0.77000601],[2051.8,1.21844234],[2051.7,4.87486937],[2051.6,4.87421778],[2051.5,6.52456306]],[[2052.2,0.001],[2052.3,0.77094247],[2052.4,0.001],[2052.5,1.21806639],[2052.6,4.87197212]]]
["bitfinex","ETHUSD",1773273870865,[[2051.9,0.77000601],[2051.8,1.21844234],[2051.7,6.52456306],[2051.6,6.74921778],[2051.5,8.17425675]],[[2052.2,0.001],[2052.4,0.001],[2052.5,0.77094247],[2052.6,1.2180058],[2052.7,4.87173856]]]
["bitfinex","ETHUSD",1773273871368,[[2052.1,0.77000601],[2052.0,1.21832358],[2051.9,4.87334405],[2051.7,6.52456306],[2051.6,1.875]],[[2052.2,0.001],[2052.4,0.77194247],[2052.5,1.21802895],[2052.7,4.87173856],[2057.5,0.76332491]]]
["bitfinex","ETHUSD",1773273871671,[[2052.1,0.77000601],[2052.0,1.21832358],[2051.9,4.87334405],[2051.7,6.52456306],[2051.6,1.875]],[[2052.2,0.001],[2052.4,0.77194247],[2052.5,1.21802895],[2052.7,4.87173856],[2210.3,0.017]]]
["bitfinex","ETHUSD",1773273871970,[[2051.7,0.77110601],[2051.6,1.875],[2051.5,0.0011],[2051.3,1.64969369],[2051.0,3.30048738]],[[2052.2,0.77194247],[2052.4,0.001],[2052.5,1.21802895],[2052.6,6.52157154],[2052.7,4.87210718]]]
["bitfinex","ETHUSD",1773273872162,[[2051.7,1.98960198],[2051.6,6.74910257],[2051.5,0.0011],[2051.3,1.64969369],[2051.2,4.87586278]],[[2052.2,0.77194247],[2052.4,0.001],[2052.5,1.21802895],[2052.6,6.52157154],[2052.7,4.87210718]]]
["bitfinex","ETHUSD",1773273872340,[[2051.7,0.0011],[2051.6,1.21855657],[2051.5,0.77110601],[2051.3,1.863],[2051.2,4.87610941]],[[2052.2,0.77194247],[2052.4,0.001],[2052.5,1.21802895],[2052.6,6.52157154],[2052.7,4.87210718]]]
["bitfinex","ETHUSD",1773273872540,[[2051.7,0.0011],[2051.6,1.98856258],[2051.5,4.8755486],[2051.3,6.73793532],[2051.2,0.0011]],[[2052.2,0.77194247],[2052.4,0.001],[2052.5,1.21802895],[2052.6,6.52157154],[2052.7,4.87210718]]]
["bitfinex","ETHUSD",1773273872852,[[2052.0,0.0011],[2051.7,1.21959004],[2051.6,0.77000601],[2051.5,4.8755486],[2051.3,6.73793532]],[[2052.2,0.77194247],[2052.4,0.001],[2052.5,1.21802895],[2052.6,6.52157154],[2052.7,4.87210718]]]
["bitfinex","ETHUSD",1773273873262,[[2051.7,0.0011],[2051.6,1.988524],[2051.5,4.8755486],[2051.3,6.73793532],[2050.2,1.64213831]],[[2052.0,0.77094247],[2052.1,1.21826421],[2052.2,0.001],[2052.4,0.001],[2052.5,4.87222217]]]
["bitfinex","ETHUSD",1773273873466,[[2051.8,0.0011],[2051.7,0.0011],[2051.6,1.988524],[2051.5,4.8755486],[2051.3,6.73793532]],[[2052.0,0.77094247],[2052.1,1.21826421],[2052.2,4.87383976],[2052.4,0.001],[2052.5,4.87222217]]]
["bitfinex","ETHUSD",1773273873867,[[2051.8,0.0011],[2051.7,0.0011],[2051.6,1.988524],[2051.5,4.8755486],[2051.3,6.73793532]],[[2052.0,0.77094247],[2052.2,1.21921093],[2052.3,4.87278256],[2052.4,0.001],[2052.5,4.87222217]]]
["bitfinex","ETHUSD",1773273874648,[[2051.7,0.0011],[2051.6,0.77000601],[2051.5,0.0011],[2051.4,4.87458622],[2051.3,1.863]],[[2052.0,0.77094247],[2052.2,1.21921093],[2052.3,4.87278256],[2052.4,4.87334469],[2052.9,4.87123872]]]
["bitfinex","ETHUSD",1773273874970,[[2051.7,0.0011],[2051.6,0.77000601],[2051.5,0.0011],[2051.3,6.73783493],[2051.2,0.0011]],[[2052.0,0.77094247],[2052.2,1.21921093],[2052.3,4.87278256],[2052.4,6.52303838],[2052.5,4.87281941]]]
["bitfinex","ETHUSD",1773273875152,[[2051.7,0.0011],[2051.5,1.98969801],[2051.4,4.87458361],[2051.3,1.863],[2051.2,4.87625789]],[[2052.0,0.77094247],[2052.2,1.21921093],[2052.3,4.87278256],[2052.4,6.52303838],[2052.5,4.87281941]]]
["bitfinex","ETHUSD",1773273875351,[[2051.5,0.0011],[2051.3,2.63300601],[2051.2,0.0011],[2051.1,6.52508851],[2050.5,4.76353523]],[[2051.9,0.77094247],[2052.0,1.21837305],[2052.1,4.87319333],[2052.2,0.001],[2052.3,4.87261377]]]
["bitfinex","ETHUSD",1773273875558,[[2051.5,1.21971806],[2051.4,4.87470114],[2051.3,2.63300601],[2051.2,0.0011],[2051.1,6.52508851]],[[2051.9,0.77094247],[2052.0,1.21837305],[2052.1,4.87319333],[2052.2,0.001],[2052.3,4.87261377]]]
["bitfinex","ETHUSD",1773273876183,[[2051.5,1.21971806],[2051.4,5.64470715],[2051.3,1.863],[2051.2,0.0011],[2051.1,6.52508851]],[[2051.9,0.77094247],[2052.0,1.21837305],[2052.1,4.87319333],[2052.2,0.001],[2052.3,4.87261377]]]
["bitfinex","ETHUSD",1773273877176,[[2051.5,0.0011],[2051.3,1.98870824],[2051.2,4.87617913],[2051.0,0.0011]],[[2051.9,0.77094247],[2052.0,1.21837305],[2052.1,4.87319333],[2052.2,0.001],[2052.3,4.87261377]]]
["bitfinex","ETHUSD",1773273877177,[[2051.5,0.0011],[2051.3,1.98870824],[2051.2,4.87617913],[2051.0,0.0011],[2050.9,3.51769369]],[[2051.9,0.77094247],[2052.0,1.21837305],[2052.1,4.87319333],[2052.2,6.52396865],[2052.3,4.87261377]]]
["bitfinex","ETHUSD",1773273877377,[[2051.5,0.0011],[2051.3,1.98870824],[2051.2,4.87617913],[2051.0,4.87675262],[2050.9,3.51769369]],[[2051.9,0.77094247],[2052.0,1.21837305],[2052.1,4.87319333],[2052.2,6.52396865],[2052.3,4.87261377]]]
["bitfinex","ETHUSD",1773273877780,[[2051.5,0.0011],[2051.4,1.2186741],[2051.3,0.77000601],[2051.2,4.87617913],[2051.0,4.87675262]],[[2051.7,0.77094247],[2052.0,1.21837305],[2052.2,6.52396865],[2052.3,4.87261377]]]
["bitfinex","ETHUSD",1773273877781,[[2051.5,0.0011],[2051.4,1.2186741],[2051.3,0.77000601],[2051.2,4.87617913],[2051.0,4.87675262]],[[2051.7,0.77094247],[2051.8,1.21844234],[2052.0,4.87348127],[2052.2,6.52396865],[2052.3,4.87261377]]]
["bitfinex","ETHUSD",1773273877985,[[2051.5,0.0011],[2051.2,0.0011],[2051.1,0.77000601],[2051.0,0.0011],[2050.9,1.868]],[[2051.7,0.77094247],[2051.8,1.21844234],[2052.2,6.52396865],[2052.3,4.87261377]]]
["bitfinex","ETHUSD",1773273877986,[[2051.5,0.0011],[2051.2,0.0011],[2051.1,0.77000601],[2051.0,0.0011],[2050.9,1.868]],[[2051.7,0.77094247],[2051.8,1.21844234],[2051.9,4.87355688],[2052.2,1.65069369],[2052.3,4.87261377]]]
["bitfinex","ETHUSD",1773273878280,[[2051.5,0.0011],[2051.2,0.0011],[2051.1,1.98882816],[2051.0,4.87669298],[2050.9,1.868]],[[2051.7,0.77094247],[2051.8,1.21844234],[2051.9,4.87355688],[2052.0,6.5230241],[2052.1,4.87376937]]]
["bitfinex","ETHUSD",1773273878480,[[2051.5,0.0011],[2051.2,1.21986977],[2051.1,5.64541128],[2051.0,0.0011],[2050.9,1.868]],[[2051.7,0.77094247],[2051.8,1.21844234],[2051.9,4.87355688],[2052.0,6.5230241],[2052.5,8.17159097]]]
["bitfinex","ETHUSD",1773273878684,[[2051.5,0.0011],[2051.2,1.21986977],[2051.1,5.64541128],[2051.0,0.0011],[2050.9,6.74389486]],[[2051.7,0.77094247],[2051.8,1.21844234],[2051.9,4.87355688],[2052.0,6.5230241],[2052.5,8.17159097]]]
["bitfinex","ETHUSD",1773273879284,[[2051.5,0.0011],[2051.2,1.98987578],[2051.1,4.87540527],[2051.0,0.0011],[2050.9,6.74389486]],[[2051.7,0.77094247],[2051.8,1.21844234],[2051.9,4.87355688],[2052.0,6.5230241],[2052.5,8.17159097]]]
["bitfinex","ETHUSD",1773273879781,[[2051.5,0.0011],[2051.3,1.21873328],[2051.2,0.77110601],[2051.1,4.87540527],[2051.0,0.0011]],[[2051.7,1.9894449],[2051.9,4.87355688],[2052.0,6.5230241],[2052.5,8.17159097],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1773273879963,[[2051.5,0.0011],[2051.3,1.21873328],[2051.2,0.77110601],[2051.1,4.87540527],[2051.0,0.0011]],[[2051.6,0.77094247],[2051.7,1.21850243],[2051.9,4.87355688],[2052.0,6.5230241],[2052.5,8.17159097]]]
["bitfinex","ETHUSD",1773273880282,[[2051.5,0.0011],[2051.2,1.98986119],[2051.1,4.87540527],[2051.0,0.0011],[2045.4,0.00972055]],[[2051.6,0.77094247],[2051.7,1.21850243],[2051.8,4.87379305],[2052.0,6.5230241],[2052.5,8.17159097]]]
["bitfinex","ETHUSD",1773273880886,[[2051.5,0.0011],[2051.2,1.98986119],[2051.1,4.87540527],[2051.0,0.0011],[2050.5,3.30048738]],[[2051.6,0.77094247],[2051.7,1.21850243],[2051.8,4.87379305],[2052.0,6.5230241],[2052.5,8.17159097]]]
["bitfinex","ETHUSD",1773273882963,[[2051.5,0.0011],[2051.2,1.2198968],[2051.1,0.78225471],[2051.0,4.87659153],[2050.9,1.868]],[[2051.6,1.98950359],[2051.7,4.87408705],[2052.0,6.5230241],[2052.5,8.17164679],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1773273883161,[[2051.2,0.0011],[2051.1,0.78225471],[2051.0,0.0011],[2050.9,1.868],[2050.8,0.0011]],[[2051.5,0.80487636],[2051.6,1.21856112],[2051.7,4.87408705],[2052.0,1.64969369],[2052.1,4.87353126]]]
["bitfinex","ETHUSD",1773273883363,[[2051.2,0.0011],[2051.1,2.00108671],[2051.0,0.0011],[2050.9,1.868],[2050.8,0.0011]],[[2051.5,0.80487636],[2051.6,1.21856112],[2051.7,4.87408705],[2052.0,1.64969369],[2052.1,4.87353126]]]
["bitfinex","ETHUSD",1773273883662,[[2051.2,0.0011],[2051.1,2.00108671],[2051.0,4.87672555],[2050.9,1.868],[2050.8,0.0011]],[[2051.5,0.80487636],[2051.6,1.21856112],[2051.7,4.87408705],[2051.9,4.87357433],[2052.0,1.64969369]]]
["bitfinex","ETHUSD",1773273883863,[[2051.2,0.0011],[2051.1,1.218832],[2051.0,5.65898026],[2050.9,1.868],[2050.8,0.0011]],[[2051.5,0.80487636],[2051.6,1.21856112],[2051.7,4.87408705],[2051.9,4.87357433],[2052.0,1.64969369]]]
["bitfinex","ETHUSD",1773273884193,[[2051.2,0.0011],[2051.1,1.218832],[2051.0,5.65898026],[2050.9,1.868],[2050.8,4.87724251]],[[2051.5,0.80487636],[2051.6,1.21856112],[2051.7,4.87408705],[2051.9,4.87357433],[2052.0,1.64969369]]]
["bitfinex","ETHUSD",1773273884488,[[2051.2,1.21989206],[2051.1,5.65766809],[2051.0,0.0011],[2050.9,6.74390012],[2050.8,0.0011]],[[2051.5,0.80487636],[2051.7,1.2185603],[2051.8,4.87393338],[2052.0,6.52305441],[2052.5,8.17163815]]]
["bitfinex","ETHUSD",1773273884669,[[2051.3,0.78225471],[2051.2,1.21989206],[2051.1,4.87541338],[2051.0,4.876295],[2050.9,8.39359381]],[[2051.8,4.87393338],[2052.0,6.52305441],[2052.5,8.17163815]]]
["bitfinex","ETHUSD",1773273884670,[[2051.3,0.78225471],[2051.2,1.21989206],[2051.1,4.87541338],[2051.0,4.876295],[2050.9,8.39359381]],[[2051.8,0.80487636],[2052.0,1.21836959],[2052.1,4.87327342],[2052.3,4.8726224],[2052.4,1.65069369]]]
["bitfinex","ETHUSD",1773273884865,[[2051.5,0.78225471],[2051.4,1.21867992],[2051.3,4.87489973],[2051.2,0.0011],[2051.1,6.52510707]],[[2051.8,0.80487636],[2051.9,1.21841204],[2052.0,4.87334039],[2052.3,4.8726224],[2052.4,1.65069369]]]
["bitfinex","ETHUSD",1773273885070,[[2051.5,0.78225471],[2051.4,1.21867992],[2051.3,4.87489973],[2051.2,0.0011],[2051.1,6.52510707]],[[2051.8,0.80487636],[2052.0,1.21836635],[2052.1,6.71821817],[2052.3,4.8726224],[2052.4,1.65069369]]]
["bitfinex","ETHUSD",1773273885259,[[2051.2,1.21985597],[2051.1,5.65744971],[2050.6,6.52586359],[2050.5,0.0011],[2050.4,0.065536]],[[2051.7,0.80487636],[2051.8,1.21848463],[2051.9,4.87376937],[2052.0,1.64969369],[2052.1,6.71808887]]]
["bitfinex","ETHUSD",1773273885458,[[2051.2,2.00211068],[2051.1,4.875195],[2050.6,6.52586359],[2050.5,3.30048738],[2050.4,0.065536]],[[2051.7,0.80487636],[2051.8,1.21848463],[2051.9,4.87376937],[2052.0,1.64969369],[2052.1,6.71808887]]]
["bitfinex","ETHUSD",1773273885764,[[2051.3,0.78225471],[2051.2,1.21985597],[2051.1,4.875195],[2050.8,1.65079369],[2050.6,4.8761699]],[[2051.7,0.80487636],[2051.8,1.21848463],[2051.9,4.87376937],[2052.1,6.71808887],[2052.2,1.65069369]]]
["bitfinex","ETHUSD",1773273885964,[[2051.3,0.78225471],[2051.2,1.21985597],[2051.1,4.875195],[2050.8,1.65079369],[2050.6,4.8761699]],[[2051.7,0.80487636],[2051.8,1.21948463],[2051.9,4.87376937],[2052.1,6.71808887],[2052.2,1.65069369]]]
["bitfinex","ETHUSD",1773273886265,[[2051.5,0.0011],[2051.3,0.78225471],[2051.2,1.21985597],[2051.1,4.875195],[2050.8,6.52650377]],[[2051.7,0.80487636],[2051.8,1.21948463],[2051.9,4.87376937],[2052.1,6.71808887],[2052.2,1.65069369]]]
["bitfinex","ETHUSD",1773273886467,[[2051.5,0.0011],[2051.3,0.78225471],[2051.2,1.21985597],[2051.1,4.875195],[2051.0,4.87676191]],[[2051.7,0.80487636],[2051.8,1.21948463],[2051.9,4.87376937],[2052.1,6.71808887],[2052.2,1.65069369]]]
["bitfinex","ETHUSD",1773273886790,[[2051.5,0.0011],[2051.3,2.00099404],[2051.2,4.87629241],[2051.0,0.0011],[2050.8,1.65079369]],[[2051.7,0.80487636],[2051.8,1.21948463],[2051.9,4.87376937],[2052.1,6.71808887],[2052.2,1.65069369]]]
["bitfinex","ETHUSD",1773273886995,[[2051.5,0.0011],[2051.3,2.00097819],[2051.2,4.87627471],[2051.0,0.0011],[2050.9,6.74390713]],[[2051.7,2.02338131],[2051.8,0.001],[2051.9,4.87365236],[2052.1,6.71808887],[2052.2,1.65069369]]]
["bitfinex","ETHUSD",1773273887295,[[2051.3,2.00099353],[2051.2,4.87625838],[2051.0,0.0011],[2050.9,6.74390713],[2050.2,1.46436542]],[[2051.6,0.80487636],[2051.8,1.21948196],[2051.9,4.87362223],[2052.1,6.71808887],[2052.2,1.65069369]]]
["bitfinex","ETHUSD",1773273887666,[[2051.3,2.00099353],[2051.2,4.87625838],[2051.0,4.87676283],[2050.9,1.868],[2050.2,1.46436542]],[[2051.6,0.80487636],[2051.8,1.21948196],[2051.9,4.87362223],[2052.1,6.71808887],[2052.2,1.65069369]]]
["bitfinex","ETHUSD",1773273888987,[[2051.2,0.0011],[2051.0,1.2200176],[2050.9,6.74371878],[2050.8,1.65079369],[2050.2,1.46436542]],[[2051.6,0.80487636],[2051.8,1.21948678],[2051.9,4.87364568],[2052.1,6.71808887],[2052.2,6.52398601]]]
["bitfinex","ETHUSD",1773273889220,[[2051.2,0.78132366],[2051.0,1.2200176],[2050.9,6.74371878],[2050.8,6.52646409],[2050.7,4.87592985]],[[2051.6,0.80487636],[2051.8,1.21948678],[2051.9,4.87364568],[2052.1,6.71808887],[2052.2,6.52398601]]]
["bitfinex","ETHUSD",1773273889378,[[2051.2,0.78132366],[2051.0,1.2200176],[2050.9,6.74371878],[2050.8,6.52646409],[2050.7,4.87592985]],[[2051.6,0.80487636],[2051.7,1.21852328],[2051.8,4.87498875],[2052.1,6.71819535],[2052.2,6.52398601]]]
["bitfinex","ETHUSD",1773273889570,[[2051.2,0.78132366],[2051.0,1.2200176],[2050.9,7.40406845],[2050.8,4.8767704],[2050.7,4.87592985]],[[2051.6,0.80487636],[2051.7,1.21852328],[2051.8,4.87498875],[2052.0,0.66034967],[2052.1,6.71819535]]]
["bitfinex","ETHUSD",1773273889888,[[2051.2,0.78132366],[2051.0,1.2200176],[2050.9,7.40406845],[2050.8,0.0011],[2050.1,1.46294348]],[[2051.6,0.80487636],[2051.8,4.87498875],[2052.0,0.66034967],[2052.1,1.845],[2052.5,5.94314703]]]
["bitfinex","ETHUSD",1773273890189,[[2051.2,0.78132366],[2051.0,1.2200176],[2050.9,7.40406845],[2050.8,4.8767704],[2050.7,4.8756704]],[[2051.5,0.76837623],[2051.8,4.87498875],[2052.0,5.53366732],[2052.1,1.845],[2052.5,10.8154744]]]
["bitfinex","ETHUSD",1773273890391,[[2051.2,0.78132366],[2051.0,1.2200176],[2050.9,7.40406845],[2050.8,4.8767704],[2050.7,4.8756704]],[[2051.5,0.76837623],[2051.7,1.21853734],[2051.8,4.87498875],[2052.0,5.53366732],[2052.1,1.845]]]
["bitfinex","ETHUSD",1773273890591,[[2051.2,0.78132366],[2051.0,1.2200176],[2050.9,7.40406845],[2050.8,4.8767704],[2050.7,4.8756704]],[[2051.5,0.76837623],[2051.7,1.21852421],[2051.8,0.001],[2052.0,5.53366732],[2052.1,1.845]]]
["bitfinex","ETHUSD",1773273890770,[[2051.2,0.78132366],[2051.0,1.2200176],[2050.9,7.40406845],[2050.8,4.8767704],[2050.7,4.8756704]],[[2051.5,0.76837623],[2051.7,1.21852421],[2051.8,4.87484003],[2052.0,5.53366732],[2052.1,1.845]]]
["bitfinex","ETHUSD",1773273891390,[[2051.2,0.78132366],[2051.0,0.0011],[2050.9,7.40406845],[2050.8,0.0011],[2050.7,4.8756704]],[[2051.5,0.76837623],[2051.8,0.001],[2052.0,5.53366732],[2052.1,1.845],[2052.5,5.94314703]]]
["bitfinex","ETHUSD",1773273891598,[[2051.2,2.00009775],[2051.1,4.87539946],[2051.0,0.0011],[2050.9,2.52834967],[2050.8,4.87714707]],[[2051.5,0.76837623],[2051.7,1.21854667],[2051.8,0.001],[2052.0,5.53366694],[2052.1,1.845]]]
["bitfinex","ETHUSD",1773273891766,[[2051.2,2.00009775],[2051.1,4.87539946],[2051.0,0.0011],[2050.9,2.52834967],[2050.8,4.87714707]],[[2051.5,0.76837623],[2051.7,1.21854667],[2051.8,4.8748837],[2052.0,5.53366694],[2052.1,1.845]]]
["bitfinex","ETHUSD",1773273892164,[[2051.2,2.00009775],[2051.1,4.87539946],[2051.0,0.0011],[2050.9,7.40424041],[2050.8,0.0011]],[[2051.5,0.76837623],[2051.7,1.21854667],[2051.8,4.8748837],[2052.0,5.53366694],[2052.1,1.845]]]
["bitfinex","ETHUSD",1773273892391,[[2051.2,0.0011],[2051.1,1.21883029],[2051.0,0.7442435],[2050.9,1.868],[2050.8,4.87723469]],[[2051.4,0.76837623],[2051.6,1.21860268],[2051.8,0.66134967],[2051.9,4.87355905],[2052.1,1.845]]]
["bitfinex","ETHUSD",1773273892588,[[2051.2,0.0011],[2051.1,1.21883029],[2051.0,4.87670171],[2050.9,1.868],[2050.8,4.87723469]],[[2051.4,0.76837623],[2051.6,1.21860268],[2051.7,4.87411868],[2051.8,0.66134967],[2051.9,4.87355905]]]
["bitfinex","ETHUSD",1773273892789,[[2051.2,0.0011],[2051.1,1.96197379],[2051.0,4.87670171],[2050.9,1.868],[2050.8,4.87723469]],[[2051.4,0.76837623],[2051.5,1.21862511],[2051.7,4.87411868],[2051.8,0.66134967],[2051.9,4.87355905]]]
["bitfinex","ETHUSD",1773273893200,[[2051.2,1.21989479],[2051.1,0.7431435],[2051.0,4.87670171],[2050.9,1.868],[2050.8,4.87723469]],[[2051.4,0.76837623],[2051.6,1.21859596],[2051.7,4.87411868],[2051.8,0.66134967],[2051.9,4.87355905]]]
["bitfinex","ETHUSD",1773273893506,[[2051.2,0.0011],[2051.1,1.9619634],[2051.0,4.87670171],[2050.9,1.868],[2050.8,4.87723469]],[[2051.4,0.76837623],[2051.6,1.21859596],[2051.7,4.87411868],[2051.8,0.66134967],[2051.9,4.87355905]]]
["bitfinex","ETHUSD",1773273893676,[[2051.3,0.7431435],[2051.2,1.21989621],[2051.1,5.53577956],[2051.0,4.87675849],[2050.9,6.743195]],[[2051.7,0.76837623],[2051.8,0.001],[2051.9,1.21840844],[2052.0,4.8733433],[2052.1,1.846]]]
["bitfinex","ETHUSD",1773273893872,[[2051.5,0.66034967],[2051.4,0.7431435],[2051.2,1.21989621],[2051.1,4.87542989],[2051.0,10.81990552]],[[2051.8,0.001],[2051.9,0.76837623],[2052.1,1.21826664],[2052.2,0.001],[2052.4,0.66134967]]]
["bitfinex","ETHUSD",1773273894099,[[2051.6,0.7431435],[2051.3,0.66034967],[2051.2,1.21989621],[2051.1,4.87542989],[2051.0,10.81990552]],[[2051.8,0.001],[2051.9,0.76837623],[2052.1,1.21826664],[2052.2,6.70982618],[2052.4,5.53371285]]]
["bitfinex","ETHUSD",1773273894277,[[2051.6,0.7431435],[2051.3,0.66034967],[2051.2,1.21989621],[2051.1,4.87542989],[2051.0,10.81990552]],[[2051.8,0.001],[2051.9,0.76837623],[2052.1,1.21830696],[2052.2,6.70982618],[2052.4,5.53371285]]]
["bitfinex","ETHUSD",1773273894700,[[2051.6,0.7431435],[2051.3,0.66034967],[2051.2,1.21989621],[2051.1,4.87542989],[2051.0,10.81990552]],[[2051.8,0.001],[2051.9,0.76837623],[2052.0,1.21832852],[2052.2,6.70982618],[2052.4,5.53371285]]]
["bitfinex","ETHUSD",1773273894887,[[2051.4,0.7431435],[2051.3,0.66034967],[2051.2,1.21989621],[2051.1,4.87542989],[2051.0,4.87675849]],[[2051.8,0.76937623],[2052.0,1.21832852],[2052.1,4.87308059],[2052.2,2.49734967],[2052.4,4.87336318]]]
["bitfinex","ETHUSD",1773273895071,[[2051.4,0.7431435],[2051.3,0.66034967],[2051.2,1.21989621],[2051.1,4.87542989],[2051.0,4.87675849]],[[2051.8,0.76937623],[2052.0,1.21834282],[2052.1,4.87307404],[2052.2,2.49734967],[2052.4,4.87336318]]]
["bitfinex","ETHUSD",1773273895686,[[2051.2,1.40459317],[2051.0,4.87675849],[2050.9,1.868],[1909.3,0.00795838],[1908.7,0.023]],[[2051.8,0.76937623],[2052.1,4.87307404],[2052.2,2.49734967],[2052.4,0.001],[2052.8,0.14948499]]]
["bitfinex","ETHUSD",1773273895893,[[2051.2,0.0011],[2051.0,0.0011],[2050.9,1.9620812],[2050.8,0.0011],[2050.6,4.87657394]],[[2051.5,0.76837623],[2051.6,0.66034967],[2051.8,1.21947159],[2051.9,4.87376937],[2052.0,10.8169164]]]
["bitfinex","ETHUSD",1773273896178,[[2051.2,0.0011],[2051.0,1.22000259],[2050.9,4.87589581],[2050.8,0.0011],[2050.6,4.87657394]],[[2051.5,0.76837623],[2051.6,0.66034967],[2051.8,1.21947159],[2051.9,7.61090029],[2052.0,10.8169164]]]
["bitfinex","ETHUSD",1773273896400,[[2051.2,0.0011],[2051.0,0.0011],[2050.8,0.7442435],[2050.7,0.66034967],[2050.5,5.94424703]],[[2051.5,0.76837623],[2051.8,1.21947159],[2051.9,7.61090029],[2052.0,10.8169164]]]
["bitfinex","ETHUSD",1773273896401,[[2051.2,0.0011],[2051.0,0.0011],[2050.8,0.7442435],[2050.7,0.66034967],[2050.5,5.94424703]],[[2051.5,0.76837623],[2051.8,1.21947159],[2051.9,7.61090029],[2052.0,5.53411904],[2052.1,4.87376937]]]
["bitfinex","ETHUSD",1773273896736,[[2051.2,0.0011],[2051.0,0.0011],[2050.9,1.96211123],[2050.8,4.87709491],[2050.6,4.87655379]],[[2051.5,0.76837623],[2051.7,0.66034967],[2051.8,1.21947159],[2051.9,7.61090029],[2052.0,10.8169164]]]
["bitfinex","ETHUSD",1773273897082,[[2051.2,0.0011],[2051.0,1.22001634],[2050.9,0.7431435],[2050.8,4.87709491],[2050.6,4.87655379]],[[2051.5,0.76837623],[2051.7,0.66034967],[2051.8,1.21947159],[2051.9,7.61090029],[2052.0,10.8169164]]]
["bitfinex","ETHUSD",1773273897782,[[2051.2,0.0011],[2051.0,1.22001634],[2050.9,0.7431435],[2050.8,4.87709491],[2050.6,4.87655379]],[[2051.5,0.76837623],[2051.8,2.87080016],[2051.9,7.61090029],[2052.0,4.87376937],[2052.5,3.45214213]]]
["bitfinex","ETHUSD",1773273898113,[[2051.2,0.0011],[2051.0,0.0011],[2050.9,1.96207174],[2050.8,4.87709491],[2050.6,4.87655379]],[[2051.4,1.21867992],[2051.5,4.87455592],[2051.8,6.5263118],[2051.9,7.61090029],[2052.5,3.45214213]]]
["bitfinex","ETHUSD",1773273898291,[[2051.2,0.0011],[2051.0,0.0011],[2050.9,1.96207575],[2050.8,4.87710985],[2050.6,4.87660969]],[[2051.3,0.76837623],[2051.4,1.21867992],[2051.5,4.87455592],[2051.8,6.5263118],[2051.9,7.61090029]]]
["bitfinex","ETHUSD",1773273898600,[[2051.2,0.0011],[2051.0,0.0011],[2050.9,1.96207575],[2050.8,4.87710985],[2050.6,4.87660969]],[[2051.3,0.76837623],[2051.4,1.21867992],[2051.5,4.87455592],[2051.7,4.87401312],[2051.8,1.65232857]]]
["bitfinex","ETHUSD",1773273898787,[[2051.2,0.0011],[2051.0,0.0011],[2050.9,1.96207575],[2050.8,4.87710985],[2050.6,4.87660969]],[[2051.3,0.76837623],[2051.4,1.21967992],[2051.5,4.87455592],[2051.7,4.87401312],[2051.8,1.65232857]]]
["bitfinex","ETHUSD",1773273899110,[[2051.2,0.0011],[2051.1,0.0011],[2051.0,0.0011],[2050.9,1.96207575],[2050.8,4.87710985]],[[2051.3,0.76837623],[2051.4,0.001],[2051.5,1.21867001],[2051.6,4.87437238],[2051.8,6.52612829]]]
["bitfinex","ETHUSD",1773273899279,[[2051.2,0.0011],[2051.1,0.0011],[2051.0,0.0011],[2050.9,1.96317575],[2050.8,4.87710985]],[[2051.3,0.76837623],[2051.4,0.001],[2051.5,1.21867001],[2051.6,4.87437238],[2051.8,6.52612829]]]
["bitfinex","ETHUSD",1773273899806,[[2051.2,0.0011],[2051.1,0.0011],[2051.0,0.7442435],[2050.9,1.22003225],[2050.8,4.87710985]],[[2051.3,0.76837623],[2051.4,0.001],[2051.5,1.21867001],[2051.6,4.87437238],[2051.8,6.52612829]]]
["bitfinex","ETHUSD",1773273900304,[[2051.2,0.7442435],[2051.1,0.0011],[2051.0,1.21996541],[2050.9,4.8768694],[2050.8,0.0011]],[[2051.4,0.001],[2051.7,0.76837623],[2051.8,0.001],[2051.9,2.73713092],[2052.2,1.65232857]]]
["bitfinex","ETHUSD",1773273900519,[[2051.2,0.7442435],[2051.1,0.0011],[2051.0,1.21996541],[2050.9,4.8768694],[2050.8,4.8767704]],[[2051.4,0.001],[2051.5,0.76837623],[2051.6,1.21856232],[2051.7,4.87401301],[2051.8,0.001]]]
["bitfinex","ETHUSD",1773273900698,[[2051.2,0.0011],[2051.1,0.7442435],[2051.0,1.21996541],[2050.9,4.8768694],[2050.8,4.8767704]],[[2051.4,0.76937623],[2051.7,4.87401301],[2051.8,0.001],[2051.9,7.61066517],[2052.0,3.48232857]]]
["bitfinex","ETHUSD",1773273900901,[[2051.2,0.0011],[2051.1,0.7442435],[2051.0,1.21996541],[2050.9,4.8768694],[2050.8,4.8767704]],[[2051.4,0.76937623],[2051.6,1.21860924],[2051.7,4.87401301],[2051.8,0.001],[2051.9,7.61066517]]]
["bitfinex","ETHUSD",1773273901098,[[2050.9,0.0011],[2050.8,0.0011],[2050.6,0.7431435],[2050.5,1.22028959],[2050.1,1.46294348]],[[2051.3,0.76837623],[2051.4,2.87100872],[2051.5,4.8747197],[2051.7,4.87401438],[2051.8,4.8757197]]]
["bitfinex","ETHUSD",1773273901408,[[2050.8,0.0011],[2050.6,0.7431435],[2050.5,4.87793423],[2050.3,4.87731084],[2050.2,4.87865001]],[[2051.3,0.76837623],[2051.4,2.87100872],[2051.5,4.8747197],[2051.7,4.87401438],[2051.8,4.8757197]]]
["bitfinex","ETHUSD",1773273901409,[[2050.8,0.0011],[2050.6,0.7431435],[2050.5,4.87793423],[2050.3,4.87731084],[2050.2,4.87865001]],[[2051.3,0.76837623],[2051.4,2.87100872],[2051.5,4.8747197],[2051.6,4.8747197],[2051.7,4.87401438]]]
["bitfinex","ETHUSD",1773273901620,[[2050.8,0.0011],[2050.7,1.96223878],[2050.6,4.87658465],[2050.5,0.0011],[2050.3,4.87731084]],[[2051.3,0.76837623],[2051.4,2.87100872],[2051.5,4.8747197],[2051.6,4.8747197],[2051.7,4.87401438]]]
["bitfinex","ETHUSD",1773273901927,[[2050.8,0.0011],[2050.7,1.96223878],[2050.6,4.87658465],[2050.5,0.0011],[2050.3,4.87731084]],[[2051.3,0.76837623],[2051.4,1.21968015],[2051.5,4.8747197],[2051.6,6.52604827],[2051.7,4.87401438]]]
["bitfinex","ETHUSD",1773273902214,[[2050.9,0.7431435],[2050.8,1.22013306],[2050.7,4.87636216],[2050.5,6.52857446],[2050.2,0.0011]],[[2051.4,0.001],[2051.5,0.76837623],[2051.6,1.21858388],[2051.8,0.001],[2052.0,6.52462914]]]
["bitfinex","ETHUSD",1773273902430,[[2051.1,0.7431435],[2051.0,1.2189176],[2050.9,4.8756704],[2050.8,0.0011],[2050.7,6.52766899]],[[2051.4,0.001],[2051.5,1.2186237],[2051.6,4.87442871],[2051.8,4.87481028],[2051.9,4.56013092]]]
["bitfinex","ETHUSD",1773273902586,[[2051.0,0.7431435],[2050.9,1.21892858],[2050.8,4.87709482],[2050.7,1.65132857],[2050.6,4.87659078]],[[2051.4,0.76937623],[2051.5,1.2186237],[2051.6,4.87442871],[2051.7,4.87402504],[2051.8,0.001]]]
["bitfinex","ETHUSD",1773273902786,[[2051.0,0.7431435],[2050.9,1.21892858],[2050.8,4.87709482],[2050.7,6.52770338],[2048.7,24.34145514]],[[2051.4,0.76937623],[2051.5,1.2186237],[2051.6,4.87442871],[2051.8,0.001],[2051.9,4.56013092]]]
["bitfinex","ETHUSD",1773273902987,[[2051.0,0.7431435],[2050.9,1.21892858],[2050.8,4.87709482],[2050.7,6.52770338],[2050.6,4.87590813]],[[2051.4,0.76937623],[2051.5,1.2186237],[2051.6,4.87426667],[2051.8,0.001],[2051.9,9.4336988]]]
["bitfinex","ETHUSD",1773273903601,[[2051.0,0.7431435],[2050.9,1.21892858],[2050.8,4.87709482],[2050.7,6.52770338],[2050.6,4.87590813]],[[2051.4,0.001],[2051.6,1.98696912],[2051.7,4.87406575],[2051.8,0.001],[2051.9,7.6106988]]]
["bitfinex","ETHUSD",1773273903802,[[2051.0,0.7431435],[2050.9,1.21892858],[2050.8,4.87709482],[2050.7,6.52770338],[2050.6,4.87590813]],[[2051.4,0.001],[2051.5,1.98700098],[2051.7,4.87406575],[2051.8,0.001],[2051.9,9.4356988]]]
["bitfinex","ETHUSD",1773273904007,[[2051.0,0.7431435],[2050.9,1.21892858],[2050.8,4.87709482],[2050.7,6.52770338],[2050.2,4.87852638]],[[2051.4,0.76937623],[2051.5,1.21862475],[2051.6,4.87424634],[2051.8,4.87479586],[2051.9,4.56213092]]]
["bitfinex","ETHUSD",1773273904316,[[2051.1,0.7431435],[2051.0,1.21888729],[2050.9,4.87585513],[2050.8,0.0011],[2050.7,6.52770338]],[[2051.4,0.001],[2051.8,0.76937623],[2051.9,1.825],[2052.5,0.14948499],[2053.3,7.95111249]]]
["bitfinex","ETHUSD",1773273904621,[[2051.1,0.7431435],[2051.0,1.21888729],[2050.9,4.87585513],[2050.8,6.52809897],[2050.6,4.8756704]],[[2051.4,0.001],[2051.6,0.76837623],[2051.7,1.21855349],[2051.8,4.87493033],[2052.0,4.87331633]]]
["bitfinex","ETHUSD",1773273904788,[[2051.1,0.7431435],[2051.0,1.21888729],[2050.9,4.87585513],[2050.8,6.52809897],[2050.6,4.8756704]],[[2051.4,0.001],[2051.6,1.98693891],[2051.8,4.87493033],[2052.0,4.87331633],[2052.6,0.64008472]]]
["bitfinex","ETHUSD",1773273904995,[[2051.1,0.7431435],[2051.0,1.21888729],[2050.9,4.87585513],[2050.8,6.52809897],[2050.7,4.8756704]],[[2051.4,0.001],[2051.6,0.76837623],[2051.7,1.21852875],[2051.8,4.87493033],[2052.0,4.87331633]]]
["bitfinex","ETHUSD",1773273905193,[[2051.1,0.7431435],[2051.0,1.21888729],[2050.9,4.87585513],[2050.8,6.52809897],[2050.7,4.8756704]],[[2051.4,0.001],[2051.8,1.98786607],[2051.9,4.87366311],[2052.1,4.8730917],[2056.9,1.60952529]]]
["bitfinex","ETHUSD",1773273905415,[[2051.2,1.65132857],[2051.1,0.7431435],[2051.0,1.21888729],[2050.9,4.87585513],[2050.8,4.8767704]],[[2051.8,0.76937623],[2051.9,1.21839587],[2052.0,4.87329891],[2052.2,1.8],[2052.3,4.87269813]]]
["bitfinex","ETHUSD",1773273905591,[[2051.3,0.7431435],[2051.2,1.65132857],[2051.0,1.21888729],[2050.9,4.87585513],[2050.8,4.8767704]],[[2051.8,0.76937623],[2051.9,1.21839587],[2052.0,4.87329891],[2052.2,1.8],[2052.3,4.87269813]]]
["bitfinex","ETHUSD",1773273906014,[[2051.3,0.7431435],[2051.2,1.65132857],[2051.0,3.07488729],[2050.9,4.87585513],[2050.8,4.8767704]],[[2051.8,0.001],[2052.0,0.76837623],[2052.2,1.8]]]
["bitfinex","ETHUSD",1773273906015,[[2051.3,0.7431435],[2051.2,1.65132857],[2051.0,3.07488729],[2050.9,4.87585513],[2050.8,4.8767704]],[[2051.8,0.001],[2052.0,0.76837623],[2052.2,0.001],[2052.4,1.803],[2052.5,1.65132857]]]
["bitfinex","ETHUSD",1773273906215,[[2051.3,0.7431435],[2051.2,1.65132857],[2051.0,3.07488729],[2050.9,4.87585513],[2050.8,4.8767704]],[[2051.8,0.001],[2051.9,1.2183838],[2052.0,0.76837623],[2052.2,0.001],[2052.4,1.803]]]
["bitfinex","ETHUSD",1773273906422,[[2051.4,1.96182342],[2051.3,4.87494319],[2051.0,8.38284756],[2050.8,4.8767704],[2050.2,2.4695096]],[[2051.8,0.001],[2051.9,1.98676003],[2052.0,4.87344718],[2052.2,4.87383989],[2052.3,4.87277783]]]
["bitfinex","ETHUSD",1773273906610,[[2051.4,1.96182342],[2051.3,4.87494319],[2051.1,4.8753873],[2051.0,3.50732857],[2050.8,4.8767704]],[[2051.8,0.001],[2051.9,1.98676003],[2052.0,4.87344718],[2052.2,4.87383989],[2052.5,6.52360403]]]
["bitfinex","ETHUSD",1773273907125,[[2051.4,1.96182342],[2051.3,4.87494319],[2051.0,8.38255225],[2050.8,4.8767704],[1910.0,0.0641]],[[2051.8,0.001],[2051.9,0.76837623],[2052.0,1.21836924],[2052.1,4.87316715],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273907324,[[2051.4,1.96182342],[2051.3,4.87494319],[2051.2,4.87518871],[2051.0,8.38255225],[2050.8,4.8767704]],[[2051.8,0.001],[2051.9,0.76837623],[2052.0,1.21836924],[2052.1,4.87316715],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273908130,[[2051.5,0.7431435],[2051.4,1.21867992],[2051.3,4.87494319],[2051.2,6.52651728],[2051.1,4.8747197]],[[2051.8,0.001],[2052.1,0.76837623],[2052.2,0.001],[2052.4,0.001],[2052.7,1.65132857]]]
["bitfinex","ETHUSD",1773273908315,[[2051.7,0.7431435],[2051.6,1.21856112],[2051.5,4.87424449],[2051.4,6.52594467],[2051.2,4.87518871]],[[2051.8,0.001],[2052.1,0.76837623],[2052.2,1.21921446],[2052.3,4.87259964],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273908514,[[2051.4,1.96177884],[2051.3,4.87484422],[2051.1,4.87539135],[2051.0,3.50732857],[2050.8,4.87710626]],[[2051.8,0.001],[2052.1,0.76837623],[2052.2,1.21921446],[2052.3,4.87259964],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273908515,[[2051.4,1.96177884],[2051.3,4.87484422],[2051.1,4.87539135],[2051.0,3.50732857],[2050.8,4.87710626]],[[2051.8,0.76937623],[2052.1,1.21826996],[2052.2,4.87401592],[2052.3,6.52438543],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273910129,[[2051.4,1.96177884],[2051.3,4.87484422],[2051.1,4.87539135],[2051.0,8.38255407],[2050.8,4.87710626]],[[2051.8,0.76937623],[2052.1,1.21826996],[2052.2,4.87401592],[2052.3,6.52438543],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273910298,[[2051.6,1.21856112],[2051.5,5.61745122],[2051.3,4.87484422],[2051.0,8.38255407],[2050.8,4.87710626]],[[2051.8,0.001],[2052.0,0.76837623],[2052.1,1.21826996],[2052.2,4.87401592],[2052.4,4.87334845]]]
["bitfinex","ETHUSD",1773273910626,[[2051.5,1.96171453],[2051.4,4.87458803],[2051.2,4.87516201],[2051.0,8.38255407],[2050.8,4.87710626]],[[2051.8,0.001],[2052.0,1.98671168],[2052.1,4.87307709],[2052.2,0.001],[2052.4,4.87334845]]]
["bitfinex","ETHUSD",1773273910815,[[2051.5,1.96171453],[2051.4,4.87458803],[2051.2,4.87516201],[2051.0,8.38255407],[2050.8,4.87710626]],[[2051.8,0.001],[2052.0,1.98671168],[2052.1,4.87307709],[2052.2,0.001],[2052.3,4.87260496]]]
["bitfinex","ETHUSD",1773273911135,[[2051.0,3.07490317],[2050.9,0.7431435],[2050.8,0.0011],[2050.5,1.65242857],[2050.3,0.065536]],[[2051.8,0.76937623],[2052.0,1.21833545],[2052.1,4.87307709],[2052.2,4.87382516],[2052.3,4.87329434]]]
["bitfinex","ETHUSD",1773273911299,[[2051.1,0.7431435],[2051.0,1.21891435],[2050.9,4.87589462],[2050.8,0.0011],[2050.7,4.8761704]],[[2051.8,0.76937623],[2051.9,1.65132857],[2052.0,1.21833545],[2052.1,4.87307709],[2052.2,4.87382516]]]
["bitfinex","ETHUSD",1773273911624,[[2051.1,0.7442435],[2051.0,1.21891435],[2050.9,4.87589462],[2050.8,0.0011],[2050.7,4.8761704]],[[2051.8,0.76937623],[2051.9,1.65132857],[2052.0,1.21833545],[2052.1,4.87307709],[2052.2,4.87382516]]]
["bitfinex","ETHUSD",1773273911925,[[2051.1,0.7442435],[2051.0,1.21891435],[2050.9,4.87589462],[2050.8,0.0011],[2050.7,4.8761704]],[[2051.5,0.76837623],[2051.6,0.001],[2051.8,0.001],[2051.9,1.65132857],[2052.0,1.21833545]]]
["bitfinex","ETHUSD",1773273912130,[[2051.1,0.7442435],[2051.0,1.21891435],[2050.9,4.87699462],[2050.8,0.0011],[2050.7,4.8761704]],[[2051.5,0.76837623],[2051.6,0.001],[2051.8,0.001],[2051.9,1.65132857],[2052.0,1.21833545]]]
["bitfinex","ETHUSD",1773273912332,[[2051.1,1.96310089],[2050.9,4.87699462],[2050.8,0.0011],[2050.7,4.8761704],[2050.1,6.34051998]],[[2051.5,1.98705522],[2051.6,4.87540737],[2051.8,4.87483348],[2051.9,1.65132857],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273912532,[[2051.1,0.0011],[2050.9,1.9631734],[2050.8,4.87720137],[2050.6,0.0011],[2050.1,6.34051998]],[[2051.4,0.76837623],[2051.5,1.21867899],[2051.6,4.87540737],[2051.7,4.87403979],[2051.8,0.001]]]
["bitfinex","ETHUSD",1773273912828,[[2051.1,0.0011],[2050.9,1.96317856],[2050.8,4.87720137],[2050.6,4.87768294],[2050.1,6.34051998]],[[2051.4,0.76837623],[2051.5,1.21867899],[2051.6,4.87540737],[2051.7,4.87403979],[2051.8,0.001]]]
["bitfinex","ETHUSD",1773273913127,[[2051.1,0.0011],[2051.0,1.21890646],[2050.9,0.7442435],[2050.8,4.87720137],[2050.6,4.87768294]],[[2051.4,0.76837623],[2051.5,1.21867899],[2051.6,4.87540737],[2051.7,4.87403979],[2051.8,0.001]]]
["bitfinex","ETHUSD",1773273913425,[[2051.1,0.0011],[2050.9,0.7442435],[2050.8,4.87720137],[2050.6,4.87768294],[2048.9,0.96402825]],[[2051.4,0.76837623],[2051.5,1.21867899],[2051.6,4.87540737],[2051.7,4.87403979],[2051.8,0.001]]]
["bitfinex","ETHUSD",1773273913621,[[2051.1,0.0011],[2050.9,0.7442435],[2050.8,4.87720137],[2050.6,4.87768294],[2050.5,1.8651]],[[2051.4,0.76837623],[2051.5,1.21867899],[2051.6,4.87540737],[2051.7,4.87403979],[2051.8,1.65235581]]]
["bitfinex","ETHUSD",1773273913801,[[2051.1,0.0011],[2051.0,1.2189142],[2050.9,5.62014654],[2050.8,0.0011],[2050.6,4.87768294]],[[2051.4,0.76837623],[2051.5,1.21867899],[2051.6,4.87540737],[2051.7,4.87403979],[2051.8,1.65235581]]]
["bitfinex","ETHUSD",1773273914230,[[2051.1,0.0011],[2050.9,1.96319141],[2050.8,4.87720034],[2050.6,4.87768294],[2049.8,1.46351607]],[[2051.4,0.76837623],[2051.5,1.21867899],[2051.6,4.87540737],[2051.7,4.87403979],[2051.8,1.65235581]]]
["bitfinex","ETHUSD",1773273914530,[[2051.1,0.0011],[2050.9,0.0011],[2050.8,1.22013022],[2050.7,5.61902343],[2050.6,0.0011]],[[2051.2,0.76837623],[2051.3,1.21873933],[2051.4,4.8748964],[2051.6,4.87540737],[2051.8,6.52683789]]]
["bitfinex","ETHUSD",1773273914825,[[2051.1,0.0011],[2050.9,0.0011],[2050.8,1.96138335],[2050.7,5.61902343],[2050.6,0.0011]],[[2051.2,0.76837623],[2051.3,1.21873933],[2051.4,4.8748964],[2051.6,4.87540737],[2051.8,6.52683789]]]
["bitfinex","ETHUSD",1773273914826,[[2051.1,0.0011],[2050.9,0.0011],[2050.8,1.96138335],[2050.7,4.87616244],[2050.6,0.0011]],[[2051.2,0.76837623],[2051.3,1.21873933],[2051.4,4.8748964],[2051.6,4.87540737],[2051.8,6.52683789]]]
["bitfinex","ETHUSD",1773273915128,[[2051.1,0.0011],[2050.9,0.0011],[2050.8,0.74235313],[2050.7,1.2190537],[2050.6,4.87748367]],[[2051.2,0.76837623],[2051.3,1.21873933],[2051.4,4.8748964],[2051.6,4.87540737],[2051.8,1.65235581]]]
["bitfinex","ETHUSD",1773273916427,[[2051.1,0.0011],[2050.9,1.95972481],[2050.8,4.87717956],[2050.6,4.87748367],[2050.5,1.8651]],[[2051.4,1.98710527],[2051.5,4.87460731],[2051.6,0.001],[2051.7,4.87403303],[2051.8,1.65235581]]]
["bitfinex","ETHUSD",1773273918012,[[2051.1,0.0011],[2050.9,1.95972481],[2050.8,4.87717956],[2050.6,4.87748367],[2050.5,1.8651]],[[2051.3,0.76837623],[2051.4,1.21872904],[2051.5,4.87460731],[2051.6,0.001],[2051.7,4.87403303]]]
["bitfinex","ETHUSD",1773273918224,[[2051.1,0.0011],[2050.9,1.22007703],[2050.8,4.87717956],[2050.6,4.87748367],[2050.5,1.8651]],[[2051.3,0.76837623],[2051.4,1.21872904],[2051.5,4.87460731],[2051.6,0.001],[2051.7,4.87403303]]]
["bitfinex","ETHUSD",1773273918530,[[2051.1,0.0011],[2050.9,1.22007703],[2050.8,4.87717956],[2050.7,0.73645416],[2050.6,4.87748367]],[[2051.3,0.76837623],[2051.4,1.21872904],[2051.5,4.87460731],[2051.6,0.001],[2051.7,4.87403303]]]
["bitfinex","ETHUSD",1773273918731,[[2050.7,0.73645416],[2050.6,0.0011],[2050.4,4.87698548],[2050.2,6.52998559],[2050.1,1.46294348]],[[2051.2,0.76837623],[2051.3,1.21877631],[2051.4,4.87479944],[2051.5,4.87495734],[2051.6,6.52731315]]]
["bitfinex","ETHUSD",1773273918906,[[2050.6,0.0011],[2050.5,0.73595909],[2050.4,1.21923476],[2050.3,4.87722312],[2050.2,0.0011]],[[2051.1,0.76837623],[2051.2,1.65135581],[2051.3,1.21877631],[2051.4,6.52615525],[2051.5,6.52631315]]]
["bitfinex","ETHUSD",1773273919110,[[2050.2,0.0011],[2050.1,3.81627941],[2049.5,1.65135581],[2049.4,4.87932814],[2049.2,2.924]],[[2050.9,0.76837623],[2051.0,1.65135581],[2051.3,3.03577631],[2051.4,6.52615525],[2051.5,6.52631315]]]
["bitfinex","ETHUSD",1773273919307,[[2050.2,1.22048448],[2050.1,7.47465121],[2049.8,4.87850073],[2049.5,6.53044219],[2049.3,7.36275331]],[[2050.9,0.76837623],[2051.0,1.65135581],[2051.3,3.03577631],[2051.4,6.52615525],[2051.5,6.52631315]]]
["bitfinex","ETHUSD",1773273919526,[[2050.2,1.22048448],[2050.1,7.47465121],[2049.8,4.87850073],[2049.7,4.87831978],[2049.5,6.53044219]],[[2050.9,0.76837623],[2051.0,1.65135581],[2051.3,3.03577631],[2051.4,6.52615525],[2051.5,6.52631315]]]
["bitfinex","ETHUSD",1773273919931,[[2050.2,1.22048448],[2050.1,5.61265121],[2049.8,4.87850073],[2049.7,4.87831978],[2049.6,1.855]],[[2050.9,0.76837623],[2051.0,1.65135581],[2051.3,3.03577631],[2051.4,6.52615525],[2051.5,6.52631315]]]
["bitfinex","ETHUSD",1773273920097,[[2050.2,1.22048448],[2050.1,4.87779212],[2049.8,4.87850073],[2049.7,4.87831978],[2049.6,1.855]],[[2050.9,0.76837623],[2051.0,1.65135581],[2051.3,3.03577631],[2051.4,6.52615525],[2051.5,6.52631315]]]
["bitfinex","ETHUSD",1773273920302,[[2050.3,0.73346806],[2050.2,5.21644343],[2050.1,4.87779212],[2050.0,8.18028453],[2049.9,4.87757291]],[[2051.2,0.77196469],[2051.3,1.21877631],[2051.4,4.87479944],[2051.6,0.001],[2051.7,8.41284915]]]
["bitfinex","ETHUSD",1773273920512,[[2050.3,0.73346806],[2050.2,5.21644343],[2050.1,4.87779212],[2050.0,8.18028453],[2049.9,4.87757291]],[[2051.2,0.77196469],[2051.3,1.21877631],[2051.4,4.87479944],[2051.5,4.87450137],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773273920730,[[2050.4,1.95115098],[2050.3,0.73346806],[2050.2,5.21644343],[2050.0,8.18028453]],[[2051.2,0.77196469],[2051.4,4.87479944],[2051.5,4.87450137],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773273920731,[[2050.4,1.95115098],[2050.3,4.87709715],[2050.2,7.22323169],[2050.0,6.52892872],[2049.5,4.7664725]],[[2051.0,0.77196469],[2051.1,1.21885817],[2051.2,4.87541095],[2051.4,4.87479944],[2051.5,1.65135581]]]
["bitfinex","ETHUSD",1773273921112,[[2050.4,1.95115098],[2050.3,4.87709715],[2050.2,7.22323169],[2050.1,4.87712221],[2050.0,1.65135581]],[[2051.0,0.77196469],[2051.2,1.21883805],[2051.3,4.87503573],[2051.5,6.52587677],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773273921528,[[2050.5,0.7318767],[2050.4,1.21927428],[2050.3,4.87709715],[2050.2,7.22323169],[2050.1,4.87712221]],[[2051.0,0.77196469],[2051.2,1.21883805],[2051.3,4.87503573],[2051.5,6.52587677],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773273921727,[[2050.5,0.7318767],[2050.4,1.21927428],[2050.3,4.87709715],[2050.2,7.22323169],[2050.1,4.87712221]],[[2051.2,1.99080274],[2051.3,4.87503573],[2051.5,6.52587677],[2051.6,0.001],[2051.7,1.821]]]
["bitfinex","ETHUSD",1773273922033,[[2050.5,0.7318767],[2050.4,1.21927428],[2050.3,4.87709715],[2050.2,7.22323169],[2050.1,4.87712221]],[[2051.1,0.77196469],[2051.2,1.21883805],[2051.3,4.87503573],[2051.5,6.52587677],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773273922331,[[2050.5,0.7318767],[2050.4,1.21927428],[2050.3,4.87709715],[2050.2,9.08323169],[2050.1,4.87712221]],[[2051.1,0.77196469],[2051.4,4.87476024],[2051.6,0.001],[2051.7,1.65135581],[2051.8,0.001]]]
["bitfinex","ETHUSD",1773273922534,[[2050.5,0.7318767],[2050.4,1.21927428],[2050.3,4.87709715],[2050.2,9.08323169],[2050.1,4.87712221]],[[2051.1,0.77196469],[2051.3,1.21877631],[2051.4,4.87476024],[2051.6,6.7002833],[2051.7,1.65135581]]]
["bitfinex","ETHUSD",1773273923732,[[2050.6,1.94627914],[2050.5,4.87662147],[2050.4,4.87689089],[2050.3,6.52845296],[2050.2,4.20570314]],[[2051.1,0.77196469],[2051.3,1.21877631],[2051.4,4.87476024],[2051.6,6.7002833],[2051.7,1.65135581]]]
["bitfinex","ETHUSD",1773273923934,[[2050.6,1.94627914],[2050.5,4.87662147],[2050.4,4.87689089],[2050.3,6.52845296],[2050.2,9.08232461]],[[2051.1,0.77196469],[2051.6,6.7002833],[2051.7,1.65135581]]]
["bitfinex","ETHUSD",1773273923935,[[2050.6,1.94627914],[2050.5,4.87662147],[2050.4,4.87689089],[2050.3,6.52845296],[2050.2,9.08232461]],[[2051.1,0.77196469],[2051.6,1.826],[2051.7,1.65135581],[2051.9,3.40867108],[2052.2,4.87384777]]]
["bitfinex","ETHUSD",1773273924135,[[2050.7,0.72712378],[2050.6,1.21915536],[2050.5,6.52797728],[2050.4,4.87689089],[2050.3,4.87709715]],[[2051.4,0.77196469],[2051.6,1.2196011],[2051.7,6.70024449],[2051.9,3.40867108],[2052.0,1.71689181]]]
["bitfinex","ETHUSD",1773273924342,[[2050.7,0.72712378],[2050.6,1.21915536],[2050.5,6.52797728],[2050.4,4.87799089],[2050.3,4.87709715]],[[2051.4,0.77196469],[2051.6,1.2196011],[2051.7,6.70024449],[2051.8,4.87524449],[2051.9,8.28223663]]]
["bitfinex","ETHUSD",1773273924640,[[2050.7,0.72712378],[2050.6,1.21915536],[2050.5,4.87662147],[2050.4,4.87799089],[2050.3,6.52845296]],[[2050.9,0.001],[2051.3,0.77196469],[2051.6,1.2196011],[2051.7,6.70024449],[2051.8,4.87524449]]]
["bitfinex","ETHUSD",1773273924938,[[2050.7,0.72712378],[2050.6,1.21915536],[2050.5,4.87662147],[2050.4,4.87799089],[2050.3,1.65135581]],[[2050.9,0.001],[2051.3,0.77196469],[2051.6,1.2196011],[2051.7,6.70024449],[2051.8,4.87524449]]]
["bitfinex","ETHUSD",1773273926546,[[2050.5,1.21921482],[2050.4,0.72506311],[2050.2,4.20570314],[2050.0,6.52937201],[2049.9,0.0011]],[[2050.9,0.77296469],[2051.5,1.65135581],[2051.6,1.2196011],[2051.7,6.70024449],[2051.8,4.87524449]]]
["bitfinex","ETHUSD",1773273926803,[[2050.5,1.21921482],[2050.4,5.60194634],[2050.2,9.08323247],[2050.0,6.52937201],[2049.9,0.0011]],[[2050.9,0.77296469],[2051.5,1.65135581],[2051.6,1.2196011],[2051.7,6.70024449],[2051.8,4.87524449]]]
["bitfinex","ETHUSD",1773273927457,[[2050.4,1.22033994],[2050.3,4.87720993],[2050.2,2.58348797],[2050.1,4.87888028],[2050.0,6.52937201]],[[2050.9,0.77296469],[2051.5,1.65135581],[2051.6,1.2196011],[2051.7,6.70024449],[2051.8,4.87524449]]]
["bitfinex","ETHUSD",1773273927458,[[2050.4,1.22033994],[2050.3,4.87720993],[2050.2,2.58348797],[2050.1,4.87888028],[2050.0,1.65135581]],[[2050.9,0.77296469],[2051.5,1.65135581],[2051.6,1.2196011],[2051.7,6.70024449],[2051.8,4.87524449]]]
["bitfinex","ETHUSD",1773273927661,[[2050.4,1.22033994],[2050.3,4.87720993],[2050.2,2.58348797],[2050.1,0.0011],[2050.0,1.65135581]],[[2050.9,0.77296469],[2051.5,1.65135581],[2051.6,1.2196011],[2051.7,6.70024449],[2051.8,4.87524449]]]
["bitfinex","ETHUSD",1773273927945,[[2050.4,1.22033994],[2050.3,5.59802565],[2050.2,6.73865892],[2050.1,0.0011],[2050.0,1.65135581]],[[2050.9,0.77296469],[2051.5,1.65135581],[2051.6,1.2196011],[2051.7,6.70024449],[2051.8,4.87524449]]]
["bitfinex","ETHUSD",1773273928242,[[2050.4,1.94115566],[2050.3,4.87720993],[2050.2,6.73865892],[2050.1,0.0011],[2050.0,1.65135581]],[[2050.9,0.77296469],[2051.5,1.65135581],[2051.6,1.2196011],[2051.7,6.70024449],[2051.8,4.87524449]]]
["bitfinex","ETHUSD",1773273928548,[[2050.5,0.72081572],[2050.4,1.22033994],[2050.3,4.87720993],[2050.2,6.73865892],[2050.1,7.22280029]],[[2050.9,0.77296469],[2051.5,1.65135581],[2051.6,1.2196011],[2051.7,6.70024449],[2051.8,4.87524449]]]
["bitfinex","ETHUSD",1773273928549,[[2050.5,0.72081572],[2050.4,1.22033994],[2050.3,4.87720993],[2050.2,6.73865892],[2050.1,7.22280029]],[[2050.9,0.001],[2051.1,0.77196469],[2051.5,1.65135581],[2051.6,1.2196011],[2051.7,6.70024449]]]
["bitfinex","ETHUSD",1773273928946,[[2050.6,1.21915536],[2050.5,5.59761667],[2050.4,0.0011],[2050.3,4.87720993],[2050.2,1.8611]],[[2050.9,0.001],[2051.0,0.77196469],[2051.4,1.21867992],[2051.5,6.52607551],[2051.6,4.8757197]]]
["bitfinex","ETHUSD",1773273929753,[[2050.6,1.21915536],[2050.5,5.59761667],[2050.4,0.0011],[2050.3,4.87720993],[2050.2,3.51245581]],[[2050.9,0.001],[2051.0,0.77196469],[2051.4,1.21867992],[2051.5,6.52607551],[2051.6,4.8757197]]]
["bitfinex","ETHUSD",1773273930317,[[2050.5,1.9399845],[2050.4,4.87803817],[2050.2,8.39000211],[1906.1,0.11811889],[1905.2,0.02]],[[2050.9,0.001],[2051.0,0.77196469],[2051.4,1.21867992],[2051.5,6.52607551],[2051.6,4.8757197]]]
["bitfinex","ETHUSD",1773273930544,[[2050.4,0.0011],[2050.3,0.71768951],[2050.2,6.73854431],[2050.0,6.52939657],[2049.6,4.87885503]],[[2050.9,0.77296469],[2051.3,1.65135581],[2051.4,1.21867992],[2051.5,4.8747197],[2051.6,4.8757197]]]
["bitfinex","ETHUSD",1773273930742,[[2050.4,1.22036707],[2050.3,5.59499474],[2050.2,1.8611],[2050.1,7.22351272],[2050.0,1.65135581]],[[2050.9,0.77296469],[2051.3,1.65135581],[2051.4,1.21867992],[2051.5,4.8747197],[2051.6,4.8757197]]]
["bitfinex","ETHUSD",1773273931946,[[2050.4,0.0011],[2050.2,1.22048364],[2050.1,5.59337184],[2049.9,4.87937339],[2049.7,1.873]],[[2050.7,0.77196469],[2050.8,1.21903647],[2050.9,4.87714589],[2051.0,4.87614589],[2051.1,1.65135581]]]
["bitfinex","ETHUSD",1773273932732,[[2050.4,0.0011],[2050.2,1.22048364],[2050.1,5.59337184],[2049.9,4.87937339],[2049.8,1.65135581]],[[2050.7,0.77196469],[2050.8,1.21903647],[2050.9,4.87714589],[2051.0,4.87614589],[2051.1,6.5275017]]]
["bitfinex","ETHUSD",1773273933121,[[2050.4,0.0011],[2050.2,1.22048364],[2050.1,5.59337184],[2049.9,4.87937339],[2049.8,1.65135581]],[[2050.7,0.77196469],[2050.8,1.21903647],[2050.9,4.87714589],[2051.0,4.87614589],[2051.1,1.65135581]]]
["bitfinex","ETHUSD",1773273933320,[[2050.4,0.0011],[2050.2,1.22048364],[2050.1,5.59337184],[2049.9,4.87937339],[2049.8,6.52941759]],[[2050.7,0.77196469],[2050.8,1.21903647],[2050.9,4.87714589],[2051.0,4.87614589],[2051.1,1.65135581]]]
["bitfinex","ETHUSD",1773273933841,[[2050.2,0.0011],[2050.1,1.22050624],[2050.0,4.87793252],[2049.9,0.71255621],[2049.8,4.87849175]],[[2050.5,0.77196469],[2050.6,1.21915536],[2050.7,4.87651068],[2050.9,6.5285017],[2051.5,3.30271162]]]
["bitfinex","ETHUSD",1773273934043,[[2050.2,0.0011],[2050.1,1.22050624],[2049.9,0.71255621],[2049.8,4.87849175]],[[2050.5,0.77196469],[2050.6,1.21915536],[2050.7,4.87651068],[2050.9,6.5285017],[2051.5,3.30271162]]]
["bitfinex","ETHUSD",1773273934044,[[2050.2,0.0011],[2050.1,0.0011],[2049.9,0.71255621],[2049.2,2.924],[2049.1,4.9485283]],[[2050.5,0.77196469],[2050.6,1.21915536],[2050.7,4.87651068],[2050.8,4.87662147],[2050.9,6.5285017]]]
["bitfinex","ETHUSD",1773273934250,[[2050.2,0.0011],[2050.1,0.0011],[2049.9,1.93207655],[2049.8,4.87846033],[2049.2,2.924]],[[2050.5,0.77196469],[2050.6,1.21915536],[2050.7,4.87651068],[2050.8,4.87662147],[2050.9,6.5285017]]]
["bitfinex","ETHUSD",1773273934419,[[2050.2,0.0011],[2050.1,0.0011],[2049.9,1.93207655],[2049.2,2.924]],[[2050.5,0.77196469],[2050.6,1.21915536],[2050.7,4.87651068],[2050.8,4.87662147],[2050.9,6.5285017]]]
["bitfinex","ETHUSD",1773273934420,[[2050.2,0.0011],[2050.1,0.0011],[2049.9,0.71255621],[2049.7,6.75163945],[2049.5,4.8792243]],[[2050.5,0.77196469],[2050.6,1.21915536],[2050.7,6.52786649],[2050.8,4.87662147],[2050.9,4.87714589]]]
["bitfinex","ETHUSD",1773273934747,[[2049.5,0.71255621],[2049.3,2.48304911],[2049.1,1.65435581],[2049.0,6.75638153],[2048.8,0.38615725]],[[2050.4,0.77196469],[2050.5,1.65135581],[2050.6,1.21915536],[2050.7,4.87651068],[2050.8,4.87662147]]]
["bitfinex","ETHUSD",1773273935052,[[2049.6,0.71110301],[2049.5,1.21976086],[2049.4,6.53059464],[2049.3,7.36228794],[2049.2,4.87923883]],[[2050.4,0.77196469],[2050.7,1.21911891],[2050.8,4.87662147],[2050.9,4.87691782],[2051.0,1.65135581]]]
["bitfinex","ETHUSD",1773273935240,[[2049.8,0.71110301],[2049.7,1.65135581],[2049.6,1.87],[2049.5,1.21976086],[2049.4,4.87923883]],[[2050.6,0.77196469],[2050.7,1.21911891],[2050.8,4.87662147],[2050.9,0.001],[2051.0,6.7057368]]]
["bitfinex","ETHUSD",1773273935556,[[2049.8,0.71110301],[2049.7,1.65135581],[2049.6,1.87],[2049.5,4.52247248],[2049.4,4.87923883]],[[2050.6,0.77196469],[2050.7,1.21911329],[2050.8,4.87617879],[2050.9,0.001],[2051.1,6.70655386]]]
["bitfinex","ETHUSD",1773273936626,[[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,6.52967765],[2049.6,6.74888109],[2049.4,4.87923883]],[[2050.6,0.77196469],[2050.7,1.21911329],[2050.8,4.87617879],[2050.9,0.001],[2051.1,6.70655386]]]
["bitfinex","ETHUSD",1773273936852,[[2050.0,0.70804209],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,6.52967765],[2049.6,6.74888109]],[[2050.6,0.77196469],[2050.7,1.21911329],[2050.8,4.87617879],[2050.9,0.001],[2051.1,6.70655386]]]
["bitfinex","ETHUSD",1773273937251,[[2050.1,0.0011],[2050.0,0.70804209],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,6.52967765]],[[2050.6,0.77196469],[2050.7,1.21911329],[2050.8,4.87617879],[2050.9,0.001],[2051.1,6.70655386]]]
["bitfinex","ETHUSD",1773273937452,[[2050.1,0.0011],[2050.0,0.70804209],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,6.52967765]],[[2050.3,0.001],[2050.6,0.77196469],[2050.7,1.21911329],[2050.8,4.87617879],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273937824,[[2050.1,0.0011],[2050.0,0.70804209],[2049.9,1.22067168],[2049.8,4.87828674],[2049.7,6.52967765]],[[2050.3,0.001],[2050.6,0.77196469],[2050.7,1.21911329],[2050.8,4.87617879],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273940750,[[2050.1,1.2205527],[2050.0,5.58585292],[2049.9,0.0011],[2049.8,4.87828674],[2049.7,6.52967765]],[[2050.3,0.001],[2050.6,0.77196469],[2050.7,1.21911329],[2050.8,4.87617879],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273940963,[[2050.2,0.70188868],[2050.1,2.87190851],[2050.0,4.87781083],[2049.9,4.87891083],[2049.8,4.87781083]],[[2050.8,0.77196469],[2050.9,1.21997772],[2051.3,4.87497605],[2051.4,9.97835581],[2051.6,4.8753908]]]
["bitfinex","ETHUSD",1773273941269,[[2050.2,0.70188868],[2050.1,2.87190851],[2050.0,4.87781083],[2049.9,4.87891083],[2049.8,4.87781083]],[[2050.8,0.77196469],[2050.9,1.21998092],[2051.1,4.87557058],[2051.3,4.87497605],[2051.4,9.97835581]]]
["bitfinex","ETHUSD",1773273941724,[[2050.2,0.70188868],[2050.1,2.87190851],[2050.0,4.87781083],[2049.9,4.87891083],[2049.8,4.87781083]],[[2050.8,0.77196469],[2050.9,0.001],[2051.0,1.21896524],[2051.1,4.87557058],[2051.3,4.87497605]]]
["bitfinex","ETHUSD",1773273941933,[[2050.2,0.70188868],[2050.1,2.87190851],[2050.0,4.87781083],[2049.9,4.87891083],[2049.8,4.87781083]],[[2050.9,0.001],[2051.0,0.69644417],[2051.1,1.21889075],[2051.2,4.87521302],[2051.6,1.65235581]]]
["bitfinex","ETHUSD",1773273942133,[[2050.2,0.70188868],[2050.1,2.87190851],[2050.0,4.87781083],[2049.9,4.87891083],[2049.8,4.87781083]],[[2050.9,0.001],[2051.0,0.69644417],[2051.6,1.65235581],[2051.8,4.87479455],[2052.0,8.17623867]]]
["bitfinex","ETHUSD",1773273942334,[[2050.2,0.70188868],[2050.1,2.87190851],[2050.0,4.87781083],[2049.9,4.87891083],[2049.8,4.87781083]],[[2050.9,0.001],[2051.0,0.69644417],[2051.2,1.21885222],[2051.3,4.87509865],[2051.5,4.87453094]]]
["bitfinex","ETHUSD",1773273942536,[[2050.4,0.6994134],[2050.3,2.87068956],[2050.2,6.75533502],[2050.1,2.34580314],[2050.0,8.18052245]],[[2050.9,0.001],[2051.0,0.69644417],[2051.3,1.21878564],[2051.4,4.8748059],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773273942748,[[2050.4,0.6994134],[2050.3,2.87068956],[2050.2,6.75533502],[2050.1,2.34580314],[2050.0,8.18052245]],[[2050.9,0.001],[2051.0,0.69644417],[2051.4,4.8748059],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773273942749,[[2050.4,0.6994134],[2050.3,2.87068956],[2050.2,6.75533502],[2050.1,7.22313816],[2050.0,8.18052245]],[[2050.9,0.001],[2051.0,0.69644417],[2051.2,1.21880429],[2051.4,4.8748059],[2051.6,4.87528129]]]
["bitfinex","ETHUSD",1773273942965,[[2050.4,0.6994134],[2050.3,2.87068956],[2050.2,6.75533502],[2050.1,7.22313816],[2050.0,8.18052245]],[[2050.9,0.001],[2051.0,0.69644417],[2051.2,1.21880429],[2051.3,4.87497031],[2051.5,4.87451822]]]
["bitfinex","ETHUSD",1773273943134,[[2050.4,0.6994134],[2050.3,2.87068956],[2050.2,6.75533502],[2050.1,7.22313816],[2050.0,8.18052245]],[[2050.9,0.001],[2051.0,0.69644417],[2051.2,1.21884721],[2051.3,4.87497031],[2051.5,4.87451822]]]
["bitfinex","ETHUSD",1773273943337,[[2050.4,0.6994134],[2050.3,1.21933375],[2050.2,6.75533502],[2050.1,7.22313816],[2050.0,6.52869083]],[[2050.9,0.69744417],[2051.0,1.21891877],[2051.1,4.8754913],[2051.3,4.87517215],[2051.5,6.52587403]]]
["bitfinex","ETHUSD",1773273943770,[[2050.4,0.6994134],[2050.3,1.21933375],[2050.2,6.75533502],[2050.1,7.22313816],[2050.0,6.52869083]],[[2050.9,0.69744417],[2051.5,6.52587403]]]
["bitfinex","ETHUSD",1773273943771,[[2050.4,0.6994134],[2050.3,1.21933375],[2050.2,6.75533502],[2050.1,7.22313816],[2050.0,6.52869083]],[[2050.9,0.69744417],[2051.2,4.87530115],[2051.4,4.87475545],[2051.5,6.52587403],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1773273943959,[[2050.4,0.6994134],[2050.3,1.21933375],[2050.2,6.75533502],[2050.1,7.22313816],[2050.0,6.52869083]],[[2050.9,0.69744417],[2051.0,1.21891948],[2051.1,4.8754337],[2051.4,4.87475545],[2051.5,6.52587403]]]
["bitfinex","ETHUSD",1773273944872,[[2050.5,1.21921482],[2050.4,5.57642128],[2050.2,6.75533502],[2050.1,2.34580314],[2050.0,6.52869083]],[[2050.9,0.69744417],[2051.0,1.21891948],[2051.1,4.8754337],[2051.3,4.87497777],[2051.5,6.52587403]]]
["bitfinex","ETHUSD",1773273945653,[[2050.5,1.21921482],[2050.4,5.57642128],[2050.2,6.75533502],[2050.1,2.34580314],[2050.0,6.52869083]],[[2050.9,0.69744417],[2051.0,1.21891917],[2051.2,4.87529547],[2051.4,4.8747281],[2051.5,6.52587403]]]
["bitfinex","ETHUSD",1773273946246,[[2050.5,1.91251358],[2050.4,4.87700788],[2050.3,4.8768593],[2050.2,1.878],[2050.1,2.34580314]],[[2050.9,0.69744417],[2051.1,1.21890589],[2051.4,4.87475452],[2051.5,6.52587403],[2052.0,3.30271162]]]
["bitfinex","ETHUSD",1773273946446,[[2050.5,1.91251358],[2050.4,4.87700788],[2050.3,4.8768593],[2050.2,1.878],[2050.1,2.34580314]],[[2050.9,0.69744417],[2051.1,1.21890589],[2051.2,4.87534737],[2051.4,4.87475452],[2051.5,6.52587403]]]
["bitfinex","ETHUSD",1773273947276,[[2050.5,1.91251358],[2050.4,4.87700788],[2050.3,4.8768593],[2050.2,3.52935581],[2050.1,2.34580314]],[[2050.9,0.69744417],[2051.0,1.21891912],[2051.2,4.87534737],[2051.4,4.87475452],[2051.5,6.52587403]]]
["bitfinex","ETHUSD",1773273947768,[[2050.5,1.91251358],[2050.4,4.87700788],[2050.3,4.8768593],[2050.2,3.52935581],[2050.1,2.34580314]],[[2050.9,0.69744417],[2051.1,1.21890871],[2051.2,4.87533369],[2051.4,4.87476967],[2051.5,6.52587403]]]
["bitfinex","ETHUSD",1773273948779,[[2050.5,1.91251358],[2050.4,4.87700788],[2050.3,4.8768593],[2050.2,3.52935581],[2050.1,2.34580314]],[[2050.9,0.69744417],[2051.1,1.21890871],[2051.2,4.87533369],[2051.4,4.87476967],[2051.5,1.65135581]]]
["bitfinex","ETHUSD",1773273949461,[[2050.6,0.6887463],[2050.5,1.21921482],[2050.4,4.87700788],[2050.3,4.8768593],[2050.2,3.52935581]],[[2050.9,0.001],[2051.1,1.91535769],[2051.2,4.87533369],[2051.4,4.87476967],[2051.5,1.65135581]]]
["bitfinex","ETHUSD",1773273949782,[[2050.5,1.21921482],[2050.4,5.56575418],[2050.3,0.66077631],[2050.2,6.75552253],[2050.0,10.82432181]],[[2050.9,0.69744417],[2051.0,1.21894454],[2051.1,4.87547316],[2051.3,5.53573512],[2051.5,4.87491232]]]
["bitfinex","ETHUSD",1773273950158,[[2050.5,1.21921482],[2050.4,5.56575418],[2050.3,0.66077631],[2050.2,6.75552253],[2050.0,4.87733502]],[[2050.7,0.001],[2050.9,0.69744417],[2051.0,1.21894454],[2051.1,4.87547316],[2051.3,5.53573512]]]
["bitfinex","ETHUSD",1773273950469,[[2050.5,1.21921482],[2050.4,5.5642669],[2050.3,0.66077631],[2050.2,6.75552253],[2050.0,4.87733502]],[[2050.7,0.001],[2050.8,0.7016423],[2050.9,0.001],[2051.0,1.21894454],[2051.1,4.87547316]]]
["bitfinex","ETHUSD",1773273950962,[[2050.5,1.21921482],[2050.4,5.5642669],[2050.3,0.66077631],[2050.2,6.75552253],[2050.0,10.82432181]],[[2050.7,0.001],[2050.8,0.7016423],[2050.9,0.001],[2051.0,1.21894454],[2051.1,4.87547316]]]
["bitfinex","ETHUSD",1773273951159,[[2050.5,1.21921482],[2050.4,5.5642669],[2050.3,0.66077631],[2050.2,6.75552253],[2050.0,10.82432181]],[[2050.7,0.001],[2050.8,0.7016423],[2050.9,1.21998286],[2051.1,4.87547316],[2056.3,0.25452563]]]
["bitfinex","ETHUSD",1773273951358,[[2050.5,1.21921482],[2050.4,5.5642669],[2050.3,0.66077631],[2050.2,6.75552253],[2050.0,10.82432181]],[[2050.7,0.001],[2050.8,0.7016423],[2050.9,0.001],[2051.0,1.21894826],[2051.1,4.87547316]]]
["bitfinex","ETHUSD",1773273951574,[[2050.5,1.21921482],[2050.4,5.5642669],[2050.3,0.66077631],[2050.2,6.75552253],[2050.0,10.82432181]],[[2050.7,0.001],[2050.8,0.7016423],[2050.9,1.21998106],[2051.1,4.87557848],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1773273951779,[[2050.5,1.21921482],[2050.4,5.5642669],[2050.3,0.66077631],[2050.2,6.75552253],[2050.0,10.82432181]],[[2050.7,0.001],[2050.8,0.7016423],[2050.9,0.001],[2051.0,1.2189631],[2051.1,4.87557848]]]
["bitfinex","ETHUSD",1773273952088,[[2050.5,1.21921482],[2050.4,5.5642669],[2050.3,0.66077631],[2050.2,6.75552253],[2050.0,10.82432181]],[[2050.7,0.001],[2050.8,0.7016423],[2050.9,1.21997851],[2051.1,4.87557848],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1773273952381,[[2050.5,1.21921482],[2050.4,5.5642669],[2050.3,5.53811057],[2050.2,1.878],[2050.0,10.82432181]],[[2050.7,0.001],[2050.8,0.7016423],[2050.9,0.001],[2051.0,1.21896596],[2051.1,4.87557848]]]
["bitfinex","ETHUSD",1773273952682,[[2050.6,0.6842444],[2050.5,1.87999113],[2050.4,4.87700788],[2050.3,4.87733426],[2050.2,1.878]],[[2050.9,0.001],[2051.0,0.7016423],[2051.1,1.21886143],[2051.2,4.87519994],[2051.5,5.53529526]]]
["bitfinex","ETHUSD",1773273953257,[[2050.6,1.90337065],[2050.5,4.87680115],[2050.3,4.87733426],[2050.2,1.878]],[[2050.9,0.001],[2051.0,0.7016423],[2051.1,1.21886143],[2051.2,4.87519994],[2051.5,5.53529526]]]
["bitfinex","ETHUSD",1773273953258,[[2050.6,1.90337065],[2050.5,4.87680115],[2050.3,5.53811057],[2050.2,1.878],[2047.2,11.62940503]],[[2050.9,0.001],[2051.0,0.7016423],[2051.1,1.21890269],[2051.2,4.87519994],[2051.4,4.87473536]]]
["bitfinex","ETHUSD",1773273953759,[[2050.6,1.90337065],[2050.5,4.87680115],[2050.3,5.53811057],[2050.2,1.878],[2048.6,7.26837814]],[[2050.9,0.001],[2051.0,0.7016423],[2051.1,1.21890269],[2051.2,4.87519994],[2051.4,4.87473536]]]
["bitfinex","ETHUSD",1773273955078,[[2050.6,1.90337065],[2050.5,4.87680115],[2050.3,5.53811057],[2050.2,1.878],[2048.7,7.26837814]],[[2050.9,0.001],[2051.0,0.7016423],[2051.1,1.21890269],[2051.2,4.87519994],[2051.4,4.87473536]]]
["bitfinex","ETHUSD",1773273955288,[[2050.6,1.90337065],[2050.5,4.87680115],[2050.3,5.53811057],[2050.2,1.878],[2049.4,3.996073]],[[2050.9,0.001],[2051.0,1.92056279],[2051.2,4.87519994],[2051.4,4.87473536],[2065.0,13.1147]]]
["bitfinex","ETHUSD",1773273955592,[[2050.6,1.90337065],[2050.5,4.87680115],[2050.3,5.53811057],[2050.2,1.878],[2049.6,3.8911]],[[2050.9,0.001],[2051.0,1.92056279],[2051.2,4.87519994],[2051.4,4.87473536],[2065.0,13.1147]]]
["bitfinex","ETHUSD",1773273955593,[[2050.6,1.90337065],[2050.5,4.87680115],[2050.3,5.53811057],[2050.2,1.878],[2049.6,3.8911]],[[2050.9,0.001],[2051.0,1.92056279],[2051.2,4.87519994],[2051.4,4.87473536],[2051.7,11.36413222]]]
["bitfinex","ETHUSD",1773273955954,[[2050.6,1.90337065],[2050.5,4.87680115],[2050.3,5.53811057],[2050.2,1.878],[2049.6,3.8911]],[[2050.9,0.001],[2051.0,0.7016423],[2051.1,1.21890821],[2051.2,4.87519994],[2051.4,4.87473536]]]
["bitfinex","ETHUSD",1773273957400,[[2050.6,1.90337065],[2050.5,4.87680115],[2050.3,5.53811057],[2050.2,1.878],[2049.6,3.8911]],[[2050.9,0.001],[2051.0,1.92056485],[2051.2,4.87519994],[2051.4,4.87473536],[2210.0,0.4995]]]
["bitfinex","ETHUSD",1773273957601,[[2050.6,1.90337065],[2050.5,4.87680115],[2050.3,5.53811057],[2050.2,1.878],[2050.1,2.34580314]],[[2050.9,0.7026423],[2051.0,1.21892255],[2051.1,4.87543795],[2051.3,0.66077631],[2051.5,4.8749161]]]
["bitfinex","ETHUSD",1773273957780,[[2050.6,1.21912625],[2050.5,4.87680115],[2050.3,5.53811057],[2050.2,1.878],[2050.1,2.34580314]],[[2050.9,0.7026423],[2051.0,1.21892255],[2051.1,4.87543795],[2051.3,0.66077631],[2051.5,4.8749161]]]
["bitfinex","ETHUSD",1773273958102,[[2050.6,1.21912625],[2050.5,4.87680115],[2050.4,0.67528635],[2050.3,5.53811057],[2050.2,1.878]],[[2050.9,0.7026423],[2051.0,1.21892255],[2051.1,4.87543795],[2051.3,0.66077631],[2051.5,4.8749161]]]
["bitfinex","ETHUSD",1773273958277,[[2050.5,4.87680115],[2050.4,0.67528635],[2050.3,5.53811057],[2050.2,1.878],[2044.4,0.0097253]],[[2050.9,0.7026423],[2051.0,1.21892255],[2051.1,4.87543795],[2051.3,5.53576023],[2051.5,4.8749161]]]
["bitfinex","ETHUSD",1773273958481,[[2050.5,4.87680115],[2050.4,1.89445186],[2050.3,5.53811057],[2050.2,1.878],[2046.7,1.46407525]],[[2050.9,0.7026423],[2051.0,1.21892255],[2051.1,4.87543795],[2051.3,5.53576023],[2051.5,4.8749161]]]
["bitfinex","ETHUSD",1773273958681,[[2050.5,4.87680115],[2050.4,1.89445186],[2050.3,5.53811057],[2050.2,1.878],[2048.6,7.26837814]],[[2050.9,0.7026423],[2051.0,1.21892255],[2051.1,4.87543795],[2051.3,5.53576023],[2051.5,4.8749161]]]
["bitfinex","ETHUSD",1773273958891,[[2050.5,4.87680115],[2050.4,1.89445186],[2050.3,5.53811057],[2050.2,1.878],[2048.7,7.26837814]],[[2050.9,0.7026423],[2051.0,1.21892255],[2051.1,4.87543795],[2051.3,5.53576023],[2051.5,4.8749161]]]
["bitfinex","ETHUSD",1773273959094,[[2050.5,4.87680115],[2050.4,1.89445186],[2050.3,5.53811057],[2050.2,1.878],[2048.6,7.26837814]],[[2050.9,0.7026423],[2051.0,1.21892255],[2051.1,4.87543795],[2051.3,5.53576023],[2051.5,4.8749161]]]
["bitfinex","ETHUSD",1773273959397,[[2050.5,5.55059837],[2050.4,1.21916551],[2050.3,5.53811057],[2050.2,1.878],[2048.7,7.26837814]],[[2050.9,0.7026423],[2051.0,1.21892255],[2051.1,4.87543795],[2051.3,5.53576023],[2051.5,10.82190289]]]
["bitfinex","ETHUSD",1773273959604,[[2050.5,5.55059837],[2050.4,1.21916551],[2050.3,5.53811057],[2050.2,1.878],[2049.4,1.52936046]],[[2050.9,0.7026423],[2051.0,1.21892255],[2051.1,4.87543795],[2051.3,5.53576023],[2051.5,10.82190289]]]
["bitfinex","ETHUSD",1773273959772,[[2050.5,5.55059837],[2050.4,1.21916551],[2050.3,5.53811057],[2050.2,1.878],[2049.4,1.52936046]],[[2050.9,0.7026423],[2051.1,1.21890497],[2051.2,4.87532782],[2051.3,0.66077631],[2051.4,4.87477591]]]
["bitfinex","ETHUSD",1773273960302,[[2050.6,0.67231229],[2050.5,4.87680115],[2050.4,1.21916551],[2050.3,5.53811057],[2050.2,1.878]],[[2050.9,0.001],[2051.1,1.92054727],[2051.2,4.87532782],[2051.3,0.66077631],[2051.4,4.87477591]]]
["bitfinex","ETHUSD",1773273960672,[[2050.6,0.67231229],[2050.5,4.87680115],[2050.4,1.21916551],[2050.3,5.53811057],[2050.2,1.878]],[[2050.9,0.001],[2051.0,0.7016423],[2051.1,1.21890497],[2051.2,4.87532782],[2051.3,0.66077631]]]
["bitfinex","ETHUSD",1773273960898,[[2050.6,0.67231229],[2050.5,1.2191914],[2050.4,4.87696428],[2050.3,0.66077631],[2050.2,6.75548372]],[[2050.9,0.001],[2051.0,0.7016423],[2051.1,4.87559952],[2051.3,5.5357558],[2051.9,3.40867108]]]
["bitfinex","ETHUSD",1773273961073,[[2050.6,0.67231229],[2050.5,1.2191914],[2050.4,4.87696428],[2050.2,7.41626003],[2050.0,10.8245956]],[[2050.9,0.7026423],[2051.0,1.21894659],[2051.1,4.875531],[2051.3,5.5357558],[2051.6,6.71137099]]]
["bitfinex","ETHUSD",1773273961273,[[2050.5,1.2191914],[2050.4,5.54779405],[2050.2,7.41626003],[2050.0,10.8245956],[1906.1,0.11811889]],[[2050.8,0.7016423],[2050.9,1.21998302],[2051.0,4.87570594],[2051.3,0.66077631],[2051.4,4.87515464]]]
["bitfinex","ETHUSD",1773273961574,[[2050.5,1.2191914],[2050.4,5.54779405],[2050.2,7.41626003],[2050.0,4.87760881],[2049.5,7.41051575]],[[2050.8,0.7016423],[2050.9,1.21997744],[2051.0,4.87570594],[2051.2,4.87520769],[2051.3,0.66077631]]]
["bitfinex","ETHUSD",1773273961778,[[2050.1,0.0011],[2049.8,0.66934803],[2049.7,1.896],[2049.4,0.66077631],[2049.3,2.48304911]],[[2050.6,0.7016423],[2050.7,0.66077631],[2050.8,1.21905436],[2050.9,4.87714589],[2051.0,10.82313268]]]
["bitfinex","ETHUSD",1773273961976,[[2049.8,0.66934803],[2049.7,1.896],[2049.4,5.54024223],[2049.3,2.48304911],[2049.2,6.34186438]],[[2050.4,0.7016423],[2050.5,0.66077631],[2050.8,3.06305436],[2050.9,4.87714589],[2051.0,10.82313268]]]
["bitfinex","ETHUSD",1773273962202,[[2049.7,3.11565628],[2049.6,5.55044176],[2049.4,0.66077631],[2049.3,2.48304911],[2049.2,1.462]],[[2050.4,0.7016423],[2050.5,0.66077631],[2050.8,3.06305436],[2050.9,4.87714589],[2051.0,10.82313268]]]
["bitfinex","ETHUSD",1773273962419,[[2049.7,3.11565628],[2049.6,5.55044176],[2049.4,5.54025215],[2049.3,2.48304911],[2049.2,1.462]],[[2050.4,0.7016423],[2050.5,0.66077631],[2050.8,3.06305436],[2050.9,4.87714589],[2051.0,10.82313268]]]
["bitfinex","ETHUSD",1773273962697,[[2049.6,0.0011],[2049.5,1.21976341],[2049.4,5.54981079],[2049.3,4.37304911],[2049.2,7.00252913]],[[2050.2,0.7016423],[2050.3,0.66077631],[2050.7,0.001],[2050.8,3.06305436],[2050.9,4.87714589]]]
["bitfinex","ETHUSD",1773273962868,[[2049.6,0.0011],[2049.5,1.21976341],[2049.4,5.54981079],[2049.3,4.37304911],[2049.2,7.00252913]],[[2050.2,0.7016423],[2050.3,0.66077631],[2050.5,5.94698679],[2050.7,0.001],[2050.8,3.06305436]]]
["bitfinex","ETHUSD",1773273963271,[[2050.0,0.0011],[2049.6,1.22083865],[2049.5,4.87923019],[2049.4,0.67044803],[2049.3,4.37304911]],[[2050.2,0.7016423],[2050.3,0.66077631],[2050.5,5.94698679],[2050.7,0.001],[2050.8,3.06305436]]]
["bitfinex","ETHUSD",1773273963469,[[2050.0,0.0011],[2049.7,1.21967962],[2049.6,4.88009852],[2049.4,0.67044803],[2049.3,9.25273421]],[[2050.1,0.7016423],[2050.3,5.53829773],[2050.5,10.82393167],[2050.7,4.8773906],[2050.8,1.844]]]
["bitfinex","ETHUSD",1773273963666,[[2050.0,0.0011],[2049.7,1.21967962],[2049.6,4.88009852],[2049.5,0.66901284],[2049.4,5.54015745]],[[2050.1,0.7016423],[2050.2,1.2194383],[2050.3,4.87752142],[2050.5,5.53772119],[2050.7,4.8773906]]]
["bitfinex","ETHUSD",1773273964077,[[2050.0,0.0011],[2049.6,1.22080429],[2049.5,5.5481406],[2049.4,0.66077631],[2049.3,9.25275367]],[[2050.1,0.7016423],[2050.2,1.2194383],[2050.3,4.87752142],[2050.5,5.53772119],[2050.7,4.8773906]]]
["bitfinex","ETHUSD",1773273964419,[[2050.0,0.0011],[2049.6,1.22080429],[2049.5,5.5481406],[2049.3,9.25275367],[2049.2,2.12277631]],[[2050.1,0.7016423],[2050.2,1.2194383],[2050.3,4.87752142],[2050.4,4.87711331],[2050.5,0.66077631]]]
["bitfinex","ETHUSD",1773273964922,[[2050.0,0.0011],[2049.6,1.22080429],[2049.5,5.5481406],[2049.4,0.66077631],[2049.3,4.37304911]],[[2050.1,0.7016423],[2050.2,1.2194383],[2050.3,4.87752142],[2050.4,4.87711331],[2050.5,0.66077631]]]
["bitfinex","ETHUSD",1773273965105,[[2050.0,0.0011],[2049.6,1.22080429],[2049.5,5.5481406],[2049.4,0.66077631],[2049.3,9.25275988]],[[2050.1,0.7016423],[2050.2,1.2194383],[2050.3,4.87752142],[2050.4,4.87711331],[2050.5,0.66077631]]]
["bitfinex","ETHUSD",1773273965307,[[2050.0,0.0011],[2049.6,0.0011],[2049.5,5.5481406],[2049.4,0.66077631],[2049.3,9.25275988]],[[2050.1,0.7016423],[2050.2,1.2194383],[2050.3,4.87752142],[2050.4,4.87711331],[2050.5,2.50577631]]]
["bitfinex","ETHUSD",1773273965629,[[2049.6,0.0011],[2049.3,3.77597504],[2049.2,4.87974937],[2049.0,5.54116134],[2048.9,1.463]],[[2049.9,0.7016423],[2050.0,1.21951219],[2050.1,4.87804878],[2050.2,5.53882509],[2050.4,4.87711331]]]
["bitfinex","ETHUSD",1773273965796,[[2049.6,0.0011],[2049.3,3.10990685],[2049.2,4.87974937],[2049.0,5.54116134],[2048.9,1.463]],[[2049.9,0.7016423],[2050.0,1.21951219],[2050.1,4.87804878],[2050.2,5.53882509],[2050.4,4.87711331]]]
["bitfinex","ETHUSD",1773273965797,[[2049.6,0.0011],[2049.3,3.10990685],[2049.2,4.87974937],[2049.0,5.54116134],[2048.9,1.463]],[[2049.9,0.7016423],[2050.0,1.8802885],[2050.1,4.87804878],[2050.2,4.87804878],[2050.4,4.87711331]]]
["bitfinex","ETHUSD",1773273965999,[[2049.6,0.0011],[2049.3,3.10990685],[2049.2,4.87974937],[2049.1,0.66766289],[2049.0,5.54116134]],[[2049.9,0.7016423],[2050.0,1.8802885],[2050.1,4.87804878],[2050.2,4.87804878],[2050.4,4.87711331]]]
["bitfinex","ETHUSD",1773273966807,[[2049.6,0.0011],[2049.3,3.10990685],[2049.2,5.54294504],[2049.1,0.003],[2049.0,5.54116134]],[[2049.9,0.7016423],[2050.0,1.8802885],[2050.1,4.87804878],[2050.2,4.87804878],[2050.4,4.87711331]]]
["bitfinex","ETHUSD",1773273967527,[[2049.6,0.0011],[2049.3,3.10990685],[2049.2,5.54294504],[2049.1,4.88318622],[2049.0,0.66077631]],[[2049.9,1.21959127],[2050.0,5.53882636],[2050.2,4.87804878],[2050.4,4.87711331],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773273967713,[[2049.6,0.0011],[2049.3,3.77163746],[2049.2,4.87974937],[2049.1,4.88318622],[2048.9,7.99711372]],[[2049.8,0.7016423],[2049.9,1.21959127],[2050.0,4.87805005],[2050.2,4.87804878],[2050.3,1.6539]]]
["bitfinex","ETHUSD",1773273967917,[[2049.6,0.0011],[2049.4,0.66173061],[2049.3,3.10990685],[2049.2,4.87974937],[2049.1,4.88318622]],[[2049.8,0.7016423],[2049.9,1.21959127],[2050.0,4.87805005],[2050.2,4.87804878],[2050.3,1.6539]]]
["bitfinex","ETHUSD",1773273969917,[[2049.2,0.65991105],[2049.1,1.22299736],[2049.0,4.88022364],[2048.6,1.897],[2048.5,6.53539713]],[[2049.7,0.7016423],[2049.8,1.2196451],[2049.9,4.87845663],[2050.0,4.87852473],[2050.1,1.6539]]]
["bitfinex","ETHUSD",1773273970123,[[2049.1,1.2230199],[2049.0,5.54033675],[2048.7,4.88112053],[2048.6,1.897],[2048.5,6.53539713]],[[2049.7,0.7016423],[2049.8,1.2196451],[2049.9,6.53235663],[2050.0,4.87852473],[2050.1,4.87852473]]]
["bitfinex","ETHUSD",1773273970430,[[2049.1,1.2230199],[2049.0,5.54033675],[2048.8,4.88090437],[2048.6,1.897],[2048.5,6.53539713]],[[2049.7,0.7016423],[2049.8,1.2196451],[2049.9,6.53235663],[2050.0,4.87852473],[2050.1,4.87852473]]]
["bitfinex","ETHUSD",1773273970804,[[2049.1,1.2230199],[2049.0,5.54033675],[2048.8,4.88090437],[2048.6,1.897],[2048.5,6.53539713]],[[2049.7,0.7016423],[2049.8,1.2196451],[2049.9,8.37935663],[2050.0,4.87852473],[2050.1,4.87852473]]]
["bitfinex","ETHUSD",1773273971198,[[2049.1,1.88153262],[2048.6,1.897],[2048.3,6.53579532],[2048.2,0.003],[2048.1,4.10442175]],[[2049.7,0.7016423],[2049.8,1.2196451],[2049.9,10.96403957],[2050.0,8.18632473],[2050.2,4.87852473]]]
["bitfinex","ETHUSD",1773273971421,[[2049.1,1.22304462],[2049.0,5.53877709],[2048.8,4.88085547],[2048.7,1.6539],[2048.6,1.897]],[[2049.7,0.7016423],[2049.8,1.2196451],[2049.9,10.96403957],[2050.0,8.18632473],[2050.2,4.87852473]]]
["bitfinex","ETHUSD",1773273971422,[[2049.1,1.22304462],[2049.0,5.53877709],[2048.8,4.88085547],[2048.7,1.6539],[2048.6,6.77837602]],[[2049.7,0.7016423],[2049.8,1.2196451],[2049.9,9.31013957],[2050.0,6.53242473],[2050.2,4.87852473]]]
["bitfinex","ETHUSD",1773273971820,[[2049.2,1.87698559],[2049.1,4.88311268],[2048.9,6.5340913],[2048.6,6.77837602],[2048.4,4.88173292]],[[2049.6,0.7016423],[2049.7,1.21971416],[2049.8,4.87854036],[2049.9,2.58468294],[2050.1,6.72502634]]]
["bitfinex","ETHUSD",1773273972033,[[2049.2,0.65703651],[2049.1,0.003],[2048.6,6.77837602],[2048.4,4.88173292]],[[2049.6,0.7016423],[2049.7,1.21971416],[2049.8,4.87854036],[2049.9,2.58468294],[2050.1,6.72502634]]]
["bitfinex","ETHUSD",1773273972034,[[2049.2,0.65703651],[2049.1,0.003],[2048.8,4.88090029],[2048.7,1.6539],[2048.6,6.77837602]],[[2049.6,0.7016423],[2049.7,1.21971416],[2049.8,4.87854036],[2049.9,2.58468294],[2050.0,4.87808004]]]
["bitfinex","ETHUSD",1773273972236,[[2049.1,0.003],[2049.0,1.87708768],[2048.9,4.88052109],[2048.7,4.88110568],[2048.6,1.897]],[[2049.6,0.7016423],[2049.7,1.21971416],[2049.8,4.87854036],[2049.9,9.11687149],[2050.0,4.87808004]]]
["bitfinex","ETHUSD",1773273972450,[[2049.1,1.2230439],[2049.0,5.53745916],[2048.7,4.88110568],[2048.6,6.77793933],[2048.2,0.003]],[[2049.6,0.7016423],[2049.7,1.21971416],[2049.8,4.87854036],[2049.9,9.11687149],[2050.4,5.02660388]]]
["bitfinex","ETHUSD",1773273972652,[[2049.2,0.65703651],[2049.1,1.2230439],[2049.0,4.88042265],[2048.9,4.8801913],[2048.8,4.8801913]],[[2049.8,0.7016423],[2049.9,3.8042995],[2050.0,4.87811687],[2050.3,6.53143263],[2050.4,0.14948499]]]
["bitfinex","ETHUSD",1773273972839,[[2049.2,0.65703651],[2049.1,1.2230439],[2049.0,4.88042265],[2048.9,6.5340913],[2048.8,4.8801913]],[[2049.8,0.7016423],[2049.9,3.80425598],[2050.1,6.72495092],[2050.3,6.53143263],[2050.4,0.14948499]]]
["bitfinex","ETHUSD",1773273973041,[[2049.2,0.65703651],[2049.1,1.2230439],[2049.0,4.88042265],[2048.9,6.5340913],[2048.8,4.8801913]],[[2049.8,0.7016423],[2049.9,3.80425598],[2050.0,4.8780775],[2050.1,1.847],[2050.2,4.8776733]]]
["bitfinex","ETHUSD",1773273973214,[[2049.1,1.2230439],[2049.0,5.53601128],[2048.7,6.5340913],[2048.6,6.77791565],[2048.4,4.88164923]],[[2049.8,0.7016423],[2049.9,3.80425598],[2050.0,4.8780775],[2050.1,8.37871097],[2050.2,4.87828674]]]
["bitfinex","ETHUSD",1773273973418,[[2049.1,1.22304739],[2049.0,5.53580144],[2048.8,4.88087628],[2048.7,1.6539],[2048.6,1.897]],[[2049.8,0.7016423],[2049.9,3.80425598],[2050.0,4.8780775],[2050.1,8.37871097],[2050.2,4.87828674]]]
["bitfinex","ETHUSD",1773273973657,[[2049.1,1.87863602],[2049.0,4.88021281],[2048.9,4.8801913],[2048.7,1.6539],[2048.6,6.77792141]],[[2049.8,0.7016423],[2049.9,3.80425598],[2050.0,4.8780775],[2050.1,8.37871097],[2050.6,4.87678957]]]
["bitfinex","ETHUSD",1773273973951,[[2049.2,0.65375465],[2049.1,1.22304739],[2049.0,4.88021281],[2048.9,4.8801913],[2048.8,4.8801913]],[[2049.8,1.9212765],[2049.9,2.58468294],[2050.0,4.8780775],[2050.1,3.5009],[2050.2,4.87760952]]]
["bitfinex","ETHUSD",1773273974248,[[2049.2,0.65375465],[2049.1,1.22304739],[2049.0,4.88021281],[2048.9,4.8801913],[2048.8,4.8801913]],[[2049.8,1.9212765],[2049.9,7.46297372],[2050.1,3.5009],[2050.2,4.87760952],[2207.0,3.76114082]]]
["bitfinex","ETHUSD",1773273974549,[[2049.2,0.65375465],[2049.1,1.22304739],[2049.0,4.88021281],[2048.9,4.8801913],[2048.8,4.8801913]],[[2049.8,0.7016423],[2049.9,3.80428856],[2050.0,4.87810625],[2050.1,1.847],[2050.2,4.87760952]]]
["bitfinex","ETHUSD",1773273974855,[[2049.2,0.65375465],[2049.1,1.22304739],[2049.0,4.88021281],[2048.9,4.8801913],[2048.8,4.8801913]],[[2049.8,0.7016423],[2049.9,1.21960562],[2050.0,4.87810625],[2050.1,1.847],[2050.2,4.87760952]]]
["bitfinex","ETHUSD",1773273975750,[[2049.2,0.65375465],[2049.1,1.22304739],[2049.0,4.88021281],[2048.9,4.8801913],[2048.8,6.53414606]],[[2049.8,0.7016423],[2049.9,1.21960562],[2050.0,4.87810625],[2050.1,1.847],[2050.2,4.87760952]]]
["bitfinex","ETHUSD",1773273976052,[[2049.2,1.21994239],[2049.1,4.88299535],[2049.0,0.65010543],[2048.9,4.88064057],[2048.8,1.65395476]],[[2049.7,0.7016423],[2049.8,1.21966392],[2049.9,4.87833943],[2050.0,4.87806512],[2050.1,1.847]]]
["bitfinex","ETHUSD",1773273976255,[[2049.4,0.0011],[2049.2,1.21994239],[2049.1,5.53310078],[2048.9,4.88064057],[2048.8,1.65395476]],[[2049.7,0.7016423],[2049.8,1.21966392],[2049.9,4.87833943],[2050.0,4.87806512],[2050.1,1.847]]]
["bitfinex","ETHUSD",1773273976757,[[2049.5,0.64829185],[2049.4,0.0011],[2049.2,1.21994239],[2049.1,6.53695011],[2049.0,8.18786267]],[[2049.9,0.7026423],[2050.1,1.847],[2050.4,4.87713055],[2050.5,0.57641216],[2050.7,0.001]]]
["bitfinex","ETHUSD",1773273976927,[[2049.4,0.0011],[2049.3,0.64829185],[2049.2,1.21994239],[2049.1,6.53805011],[2049.0,8.18786267]],[[2049.9,0.7026423],[2050.1,1.847],[2050.4,4.87713055],[2050.5,0.57641216],[2050.7,0.001]]]
["bitfinex","ETHUSD",1773273976928,[[2049.4,0.0011],[2049.3,0.64829185],[2049.2,1.21994239],[2049.1,6.53805011],[2049.0,8.18786267]],[[2049.8,0.7016423],[2049.9,1.22057574],[2050.0,4.87807134],[2050.1,1.847],[2050.2,4.87759521]]]
["bitfinex","ETHUSD",1773273977851,[[2049.4,0.647585],[2049.2,1.21994239],[2049.1,6.53805011],[2049.0,8.18786267],[2045.5,27.27347249]],[[2049.8,0.7016423],[2049.9,1.22057574],[2050.0,4.87807134],[2050.1,1.847],[2050.2,4.87759521]]]
["bitfinex","ETHUSD",1773273978052,[[2049.4,1.86741169],[2049.3,4.87961024],[2049.1,6.53805011],[2049.0,3.30790952],[2048.2,2.47787047]],[[2049.8,0.7016423],[2049.9,1.22057574],[2050.0,4.87807134],[2050.2,4.87759521],[2050.3,1.849]]]
["bitfinex","ETHUSD",1773273978934,[[2049.4,0.0011],[2049.2,0.64468479],[2049.1,0.0041],[2049.0,6.53436455],[2048.5,4.77235311]],[[2049.7,0.7016423],[2049.8,1.21964539],[2049.9,4.87936381],[2050.2,4.87759521],[2050.3,6.72679729]]]
["bitfinex","ETHUSD",1773273979333,[[2049.6,0.64468479],[2049.5,1.65395476],[2049.4,1.22095999],[2049.3,4.87947692],[2049.2,4.87947692]],[[2049.9,0.001],[2050.2,0.7016423],[2050.5,0.57641216],[2050.8,4.43468294],[2050.9,1.65495476]]]
["bitfinex","ETHUSD",1773273979532,[[2049.6,0.64468479],[2049.5,1.65395476],[2049.4,1.22095999],[2049.3,4.87947692],[2049.2,4.87947692]],[[2049.9,0.001],[2050.2,0.7016423],[2050.5,0.57641216],[2050.8,7.46102533],[2050.9,1.65495476]]]
["bitfinex","ETHUSD",1773273979851,[[2049.6,0.64368479],[2049.5,1.65395476],[2049.4,1.22095999],[2049.3,6.77847692],[2049.2,4.87947692]],[[2050.2,0.7016423],[2050.4,1.21928393],[2050.5,0.57641216],[2050.6,4.87673115],[2050.7,1.825]]]
["bitfinex","ETHUSD",1773273980353,[[2049.6,0.64368479],[2049.5,1.65395476],[2049.4,1.22095999],[2049.3,6.77847692]],[[2050.4,1.21928393],[2050.5,0.57641216],[2050.6,4.87673115],[2050.7,1.825]]]
["bitfinex","ETHUSD",1773273980354,[[2049.8,0.64155756],[2049.7,1.21969068],[2049.6,4.87876274],[2049.5,6.5328462],[2049.4,4.87986274]],[[2050.4,0.67748973],[2050.5,1.79563347],[2050.7,1.825],[2050.8,2.58468294],[2051.1,4.87546432]]]
["bitfinex","ETHUSD",1773273980657,[[2049.8,0.64155756],[2049.7,1.21969068],[2049.6,4.87876274],[2049.5,6.5328462],[2049.4,4.87986274]],[[2050.4,0.67748973],[2050.5,1.79563347],[2050.6,4.8768593],[2050.7,0.001],[2050.8,9.27605484]]]
["bitfinex","ETHUSD",1773273981558,[[2049.8,0.64155756],[2049.7,1.21969068],[2049.6,4.87876274],[2049.5,6.5328462],[2049.4,4.87986274]],[[2050.4,0.67748973],[2050.5,0.57641216],[2050.7,0.001],[2050.8,4.39968294],[2051.0,4.87590689]]]
["bitfinex","ETHUSD",1773273981757,[[2049.8,0.64155756],[2049.7,2.87364544],[2049.6,4.87876274],[2049.5,4.87889144],[2049.4,4.87986274]],[[2050.5,0.57641216],[2050.6,0.67748973],[2050.7,1.22013066],[2050.8,7.46091109],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273981928,[[2049.8,0.64155756],[2049.7,2.87364544],[2049.6,4.87876274],[2049.5,8.18680096],[2049.4,4.87986274]],[[2050.5,0.57641216],[2050.6,0.67748973],[2050.7,1.22013066],[2050.8,7.46091109],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273982127,[[2049.8,0.64155756],[2049.7,2.87364544],[2049.6,4.87876274],[2049.5,8.18680096],[2049.4,4.87986274]],[[2050.5,0.57641216],[2050.6,0.67748973],[2050.7,0.001],[2050.8,7.46088795],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273982327,[[2050.0,0.63803031],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,6.5322415],[2049.6,4.87876274]],[[2050.5,0.57641216],[2050.6,0.67748973],[2050.7,1.22014416],[2050.8,2.58468294],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273982554,[[2050.0,0.63803031],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,6.5322415],[2049.6,4.87876274]],[[2050.5,0.57641216],[2050.6,0.67748973],[2050.7,1.22014416],[2050.8,7.46094937],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273982930,[[2050.0,0.63803031],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,6.5322415],[2049.6,4.87876274]],[[2050.5,0.57641216],[2050.6,1.89665856],[2050.7,0.001],[2050.8,2.58468294],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273983137,[[2050.0,0.63803031],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,4.87828674],[2049.6,4.87876274]],[[2050.5,0.57641216],[2050.6,1.89665856],[2050.7,4.87738843],[2050.8,2.58468294],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273983452,[[2050.0,0.63803031],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,4.87828674],[2049.6,4.87876274]],[[2050.5,1.25390189],[2050.6,1.21916883],[2050.7,4.87738843],[2050.8,2.58468294],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273983847,[[2050.0,0.63803031],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,4.87828674],[2049.6,4.87876274]],[[2050.5,0.57641216],[2050.6,1.21916883],[2050.7,5.55487816],[2050.8,2.58468294],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273984037,[[2050.0,0.63803031],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,4.87828674],[2049.6,4.87876274]],[[2050.5,0.57641216],[2050.6,1.89665856],[2050.7,4.87738843],[2050.8,2.58468294],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273984437,[[2050.1,1.2194527],[2050.0,5.51597962],[2049.8,4.87828674],[2049.6,4.87876274],[2048.8,2.47276018]],[[2050.5,1.25390189],[2050.6,1.21916883],[2050.7,4.87738843],[2050.8,2.58468294],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273985064,[[2050.1,1.2194527],[2050.0,5.51597962],[2049.8,4.87828674],[2049.7,1.65395476],[2049.6,4.87876274]],[[2050.5,1.25390189],[2050.6,1.21916883],[2050.7,4.87738843],[2050.8,2.58468294],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273985553,[[2050.1,1.2194527],[2050.0,4.87794931],[2049.9,4.87781083],[2049.7,1.65395476],[2049.6,4.87876274]],[[2050.5,1.25390189],[2050.7,0.001],[2050.8,2.58468294],[2050.9,4.8770409],[2051.0,1.819]]]
["bitfinex","ETHUSD",1773273985753,[[2050.1,1.85220399],[2050.0,4.87794931],[2049.9,6.53176559],[2049.6,4.87876274],[2049.3,6.77834882]],[[2050.5,0.57641216],[2050.7,0.001],[2050.8,2.58468294],[2050.9,4.8770409],[2051.0,1.819]]]
["bitfinex","ETHUSD",1773273985754,[[2050.1,1.85220399],[2050.0,4.87794931],[2049.9,6.53176559],[2049.6,4.87876274],[2049.3,6.77834882]],[[2050.5,0.57641216],[2050.7,1.89758979],[2050.8,7.4608311],[2050.9,0.001],[2051.0,1.819]]]
["bitfinex","ETHUSD",1773273985956,[[2050.1,1.85220399],[2050.0,4.87794931],[2049.9,6.53176559],[2049.6,4.87876274],[2049.4,0.0011]],[[2050.5,0.57641216],[2050.6,0.67748973],[2050.7,1.22010006],[2050.8,7.4608311],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273986157,[[2050.2,0.63100229],[2050.1,1.2194527],[2050.0,4.87794931],[2049.9,6.53176559],[2049.6,4.87876274]],[[2050.5,0.57641216],[2050.6,0.67748973],[2050.7,1.22010087],[2050.9,0.001],[2051.1,4.87546292]]]
["bitfinex","ETHUSD",1773273986359,[[2050.2,0.63100229],[2050.1,1.2194527],[2050.0,4.87794931],[2049.9,6.53176559],[2049.6,4.87876274]],[[2050.5,0.57641216],[2050.6,0.67748973],[2050.7,1.22010087],[2050.8,4.87614798],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273986660,[[2050.2,1.85036488],[2050.1,6.53152767],[2050.0,4.87757291],[2049.7,4.878618],[2049.6,4.87876274]],[[2050.5,0.57641216],[2050.7,0.67848973],[2050.9,1.22002638],[2051.0,4.87578349],[2051.5,6.59410801]]]
["bitfinex","ETHUSD",1773273986964,[[2050.3,0.33889142],[2050.2,1.21936259],[2050.1,6.53152767],[2050.0,4.87757291],[2049.9,6.77857291]],[[2050.7,0.001],[2050.9,0.67848973],[2051.0,1.21894984],[2051.1,4.8755454],[2051.4,6.7067418]]]
["bitfinex","ETHUSD",1773273987171,[[2050.4,3.72566142],[2050.3,1.65395476],[2050.2,1.21936259],[2050.1,4.87757291],[2050.0,8.18548243]],[[2050.7,0.001],[2050.9,0.67848973],[2051.6,0.001],[2051.7,6.52807726],[2052.0,3.30790952]]]
["bitfinex","ETHUSD",1773273987370,[[2050.4,0.33889142],[2050.3,1.65395476],[2050.2,1.21936259],[2050.1,4.87757291],[2050.0,8.18548243]],[[2050.7,0.001],[2050.9,0.67848973],[2051.6,0.001],[2051.7,6.52807726],[2052.0,3.30790952]]]
["bitfinex","ETHUSD",1773273987371,[[2050.4,0.33889142],[2050.3,1.65395476],[2050.2,1.21936259],[2050.1,4.87757291],[2050.0,8.18548243]],[[2050.7,0.001],[2050.9,0.67848973],[2051.1,1.21888466],[2051.2,4.87521637],[2051.5,6.70651544]]]
["bitfinex","ETHUSD",1773273987672,[[2050.6,0.33889142],[2050.5,1.65395476],[2050.2,1.21936259],[2050.1,6.93200804],[2050.0,8.18548243]],[[2050.7,0.001],[2050.9,0.001],[2051.1,0.67748973],[2051.2,1.21881005],[2051.3,4.87497361]]]
["bitfinex","ETHUSD",1773273988167,[[2050.6,0.33889142],[2050.5,1.65395476],[2050.2,1.21936259],[2050.1,6.93200804],[2050.0,8.18548243]],[[2050.7,0.001],[2050.9,0.001],[2051.1,0.67748973],[2051.2,1.21881005],[2051.4,4.87487792]]]
["bitfinex","ETHUSD",1773273988554,[[2050.6,1.55804678],[2050.5,6.53073777],[2050.4,4.87707969],[2050.1,6.93200804],[2050.0,3.30790952]],[[2050.7,0.001],[2050.9,0.001],[2051.1,0.67748973],[2051.2,1.21882874],[2051.3,4.87499201]]]
["bitfinex","ETHUSD",1773273988943,[[2050.6,1.55804678],[2050.5,6.53073777],[2050.4,4.87707969],[2050.1,6.93200804],[2050.0,3.30790952]],[[2050.7,0.001],[2050.9,0.001],[2051.1,0.67748973],[2051.3,1.21877756]]]
["bitfinex","ETHUSD",1773273988944,[[2050.6,1.55804678],[2050.5,6.53073777],[2050.4,4.87707969],[2050.1,6.93200804],[2050.0,3.30790952]],[[2050.7,0.001],[2050.9,0.001],[2051.1,0.67748973],[2051.3,1.21877756],[2051.4,4.87482492]]]
["bitfinex","ETHUSD",1773273989462,[[2050.6,1.55804678],[2050.5,6.53073777],[2050.4,4.87707969],[2050.1,6.93200804],[2050.0,3.30790952]],[[2050.7,0.001],[2050.9,0.001],[2051.1,0.67748973],[2051.2,1.21880053],[2051.4,4.87482492]]]
["bitfinex","ETHUSD",1773273989773,[[2050.6,1.55804678],[2050.5,6.53073777],[2050.4,4.87707969],[2050.1,6.93200804],[2050.0,3.30790952]],[[2050.7,0.001],[2050.9,0.001],[2051.1,0.67748973],[2051.3,1.21877677],[2051.4,4.87482492]]]
["bitfinex","ETHUSD",1773273990069,[[2050.6,1.55804678],[2050.5,6.53073777],[2050.4,4.87707969],[2050.2,4.87736318],[2050.1,6.93200804]],[[2050.7,0.001],[2050.9,0.001],[2051.1,0.67748973],[2051.3,1.21873936],[2051.4,4.87473508]]]
["bitfinex","ETHUSD",1773273990274,[[2050.6,1.55804678],[2050.5,6.53073777],[2050.4,4.87707969],[2050.1,6.93200804],[2049.8,4.87936962]],[[2050.7,0.001],[2050.9,0.001],[2051.1,0.67748973],[2051.3,1.21873936],[2051.4,4.87473508]]]
["bitfinex","ETHUSD",1773273990468,[[2050.7,0.34372224],[2050.6,1.55804678],[2050.5,6.53073777],[2050.4,4.87707969],[2050.1,6.93200804]],[[2050.9,0.001],[2051.3,1.21873936]]]
["bitfinex","ETHUSD",1773273990469,[[2050.7,0.34372224],[2050.6,1.21915536],[2050.5,6.53073777],[2050.4,6.78007969],[2050.3,4.87662147]],[[2050.9,0.001],[2051.3,0.67748973],[2051.5,1.21867343],[2051.6,4.87536444],[2051.8,2.444223]]]
["bitfinex","ETHUSD",1773273990657,[[2050.8,1.56275871],[2050.7,6.53010065],[2050.5,3.30790952],[2050.4,1.903],[2050.3,4.87662147]],[[2051.3,0.67748973],[2051.5,1.21867343],[2051.6,4.87536444],[2051.8,2.444223]]]
["bitfinex","ETHUSD",1773273990658,[[2050.8,1.56275871],[2050.7,6.53010065],[2050.5,3.30790952],[2050.4,1.903],[2050.3,4.87662147]],[[2051.3,0.67748973],[2051.5,1.21867343],[2051.6,4.87536444],[2051.8,2.444223],[2051.9,7.61067086]]]
["bitfinex","ETHUSD",1773273990976,[[2050.8,1.56275871],[2050.7,6.53010065],[2050.6,4.87661448],[2050.5,3.30790952],[2050.4,1.903]],[[2051.3,0.67748973],[2051.5,1.21867343],[2051.6,4.87536444],[2051.8,2.444223],[2051.9,7.61067086]]]
["bitfinex","ETHUSD",1773273991274,[[2050.8,1.56275871],[2050.7,4.87614589],[2050.6,4.87661448],[2050.5,1.65395476],[2050.4,1.903]],[[2051.3,0.67748973],[2051.5,1.21867343],[2051.6,4.87536444],[2051.8,7.31799616],[2051.9,2.73713092]]]
["bitfinex","ETHUSD",1773273991445,[[2050.8,1.56275871],[2050.7,4.87614589],[2050.6,4.87661448],[2050.5,1.65395476],[2050.4,1.903]],[[2051.3,0.67748973],[2051.4,1.2186851],[2051.6,4.87536444],[2051.8,7.31799616],[2051.9,2.73713092]]]
["bitfinex","ETHUSD",1773273991647,[[2050.8,1.21903647],[2050.7,4.87614589],[2050.5,6.87300793],[2050.4,1.903],[2050.1,2.05443513]],[[2051.2,0.67748973],[2051.3,1.21874348],[2051.6,0.001],[2051.7,4.87404305],[2051.8,2.444223]]]
["bitfinex","ETHUSD",1773273991844,[[2050.8,1.21903647],[2050.7,4.87614589],[2050.5,6.53078374],[2050.4,1.903],[2050.1,2.05443513]],[[2051.2,0.67748973],[2051.4,1.21872267],[2051.5,4.87456136],[2051.6,0.001],[2051.7,4.87404305]]]
["bitfinex","ETHUSD",1773273992051,[[2050.9,0.34074028],[2050.8,1.21903647],[2050.7,4.87614589],[2050.5,6.53078374],[2050.4,1.903]],[[2051.4,1.8962124],[2051.5,4.87456136],[2051.6,0.001],[2051.7,4.87404305],[2052.3,0.21502099]]]
["bitfinex","ETHUSD",1773273992779,[[2050.9,1.5597095],[2050.7,4.87614589],[2050.5,6.53078374],[2050.4,1.903],[2048.6,0.99267954]],[[2051.3,0.67748973],[2051.6,0.001],[2051.7,4.87404305],[2051.8,3.66272473],[2051.9,7.61106797]]]
["bitfinex","ETHUSD",1773273992949,[[2050.9,1.5597095],[2050.7,4.87614589],[2050.5,6.53078374],[2050.4,1.903],[2049.7,4.00394505]],[[2051.3,0.67748973],[2051.6,0.001],[2051.7,4.87404305],[2051.8,3.66272473],[2051.9,7.61106797]]]
["bitfinex","ETHUSD",1773273993276,[[2050.9,0.34074028],[2050.8,1.21898952],[2050.7,4.87614589],[2050.5,6.53078374],[2050.4,1.903]],[[2051.3,0.67748973],[2051.6,0.001],[2051.7,4.87404305],[2051.8,3.66272473],[2051.9,7.61106797]]]
["bitfinex","ETHUSD",1773273993477,[[2050.8,1.55821087],[2050.7,4.87614589],[2050.5,6.53078374],[2050.4,1.903],[2048.2,0.003]],[[2051.3,0.67748973],[2051.6,0.001],[2051.7,4.87404305],[2051.8,3.66272473],[2051.9,7.61106797]]]
["bitfinex","ETHUSD",1773273994591,[[2050.9,0.33770491],[2050.8,1.21898952],[2050.7,4.87614589],[2050.6,4.87614589],[2050.5,1.65395476]],[[2051.3,0.67748973],[2051.6,0.001],[2051.7,4.87404305],[2051.8,1.83672473],[2051.9,7.61106797]]]
["bitfinex","ETHUSD",1773273994793,[[2051.0,1.2189176],[2050.9,5.21346262],[2050.7,4.87614589],[2050.5,6.53010065],[2050.4,1.903]],[[2051.3,0.67748973],[2051.5,1.21862339],[2051.6,0.001],[2051.7,4.87404305],[2051.8,0.618223]]]
["bitfinex","ETHUSD",1773273995292,[[2051.0,1.2189176],[2050.9,5.21346262],[2050.7,4.87614589],[2050.5,6.53010065],[2050.4,1.903]],[[2051.5,1.21862339],[2051.6,0.001],[2051.7,4.87404305],[2051.8,0.618223]]]
["bitfinex","ETHUSD",1773273995293,[[2051.0,1.55510735],[2050.9,4.87575771],[2050.7,4.87614589],[2050.5,6.53010065],[2050.4,1.903]],[[2051.5,1.89611312],[2051.6,0.001],[2051.7,4.87404305],[2051.8,0.618223],[2212.0,0.025]]]
["bitfinex","ETHUSD",1773273995490,[[2051.0,1.55510735],[2050.9,4.87575771],[2050.7,4.87614589],[2050.5,6.53010065],[2050.4,1.903]],[[2051.5,1.89611312],[2051.6,0.001],[2051.7,4.87404305],[2051.8,0.618223],[2064.7,0.39]]]
["bitfinex","ETHUSD",1773273995687,[[2051.0,1.55510735],[2050.9,4.87575771],[2050.7,4.87614589],[2050.5,6.53010065],[2050.4,1.903]],[[2051.5,1.89611312],[2051.6,4.87526508],[2051.8,0.618223],[2064.7,0.39],[2213.0,1.0]]]
["bitfinex","ETHUSD",1773273995866,[[2051.0,1.55510735],[2050.9,4.87575771],[2050.7,4.87614589],[2050.5,6.53010065],[2050.4,1.903]],[[2051.5,1.89611312],[2051.6,4.87526508],[2051.8,0.618223],[2056.4,7.76269718],[2064.7,0.39]]]
["bitfinex","ETHUSD",1773273996184,[[2051.0,1.55510735],[2050.9,4.87575771],[2050.7,4.87614589],[2050.5,6.53010065],[2050.4,1.903]],[[2051.4,0.67748973],[2051.5,1.21862339],[2051.6,4.87526508],[2051.8,0.618223],[2056.4,7.76269718]]]
["bitfinex","ETHUSD",1773273996880,[[2051.0,1.55510735],[2050.9,4.87575771],[2050.7,4.87614589],[2050.5,6.53010065],[2050.4,1.903]],[[2051.4,0.67748973],[2051.5,1.21862339],[2051.6,4.87526508],[2051.8,0.618223],[2053.3,0.9918194]]]
["bitfinex","ETHUSD",1773273997394,[[2051.0,1.55510735],[2050.9,4.87575771],[2050.7,6.53010065],[2050.5,8.18405541],[2050.4,1.903]],[[2051.4,0.67748973],[2051.5,1.21862339],[2051.6,4.87526508],[2051.8,0.618223],[2053.3,0.9918194]]]
["bitfinex","ETHUSD",1773273997689,[[2051.1,0.3331749],[2051.0,1.2189176],[2050.9,6.52971247],[2050.8,4.8756704],[2050.5,8.18405541]],[[2051.4,0.67748973],[2051.6,0.001],[2051.8,0.618223],[2051.9,4.57113092],[2052.2,1.65495476]]]
["bitfinex","ETHUSD",1773273997891,[[2051.1,0.3331749],[2051.0,1.2189176],[2050.9,6.52971247],[2050.8,4.8756704],[2050.5,8.18405541]],[[2051.4,0.67748973],[2051.6,1.21956844],[2051.7,4.87401313],[2051.8,0.618223],[2051.9,4.57113092]]]
["bitfinex","ETHUSD",1773273998063,[[2051.1,0.3331749],[2051.0,1.2189176],[2050.9,6.52971247],[2050.7,4.87634908],[2050.5,8.18405541]],[[2051.4,0.67748973],[2051.5,1.218623],[2051.6,0.001],[2051.7,4.87401313],[2051.8,0.618223]]]
["bitfinex","ETHUSD",1773273998264,[[2051.0,1.55059061],[2050.9,6.52971247],[2050.7,4.87634908],[2050.5,8.18405541],[2047.6,10.1757294]],[[2051.4,0.67748973],[2051.6,1.21959459],[2051.7,4.87401313],[2051.8,0.618223],[2056.6,5.7637033]]]
["bitfinex","ETHUSD",1773273998463,[[2051.0,1.55059061],[2050.9,6.52971247],[2050.7,4.87634908],[2050.5,8.18405541],[2047.6,10.1757294]],[[2051.4,0.67748973],[2051.6,1.21959459],[2051.7,4.87401313],[2051.8,0.618223],[2055.7,17.03013067]]]
["bitfinex","ETHUSD",1773273998664,[[2051.1,0.33167301],[2051.0,1.2189176],[2050.9,6.52971247],[2050.7,4.87634908],[2050.5,8.18405541]],[[2051.6,1.89708432],[2051.7,4.87401313],[2051.8,0.618223],[2055.7,17.03013067],[2056.8,0.76369835]]]
["bitfinex","ETHUSD",1773273998865,[[2051.1,0.33167301],[2051.0,1.2189176],[2050.9,6.52971247],[2050.7,4.87634908],[2050.5,8.18405541]],[[2051.6,1.89708432],[2051.7,4.87401313],[2051.8,0.618223],[2055.7,17.03013067],[2056.5,0.76371036]]]
["bitfinex","ETHUSD",1773273999494,[[2051.3,0.33017179],[2051.2,1.21879875],[2051.1,6.52914976],[2050.6,4.8756704],[2050.5,3.30790952]],[[2051.6,0.001],[2051.8,2.51417059],[2051.9,4.57113092],[2052.2,0.001],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773273999671,[[2051.3,0.33017179],[2051.2,1.21879875],[2051.1,6.52914976],[2051.0,6.781195],[2050.9,4.875195]],[[2051.6,0.001],[2051.8,1.29571273],[2051.9,3.05242527],[2052.0,4.87342103],[2052.2,4.87383468]]]
["bitfinex","ETHUSD",1773274000014,[[2051.3,0.33017179],[2051.2,1.21879875],[2051.1,6.52914976],[2051.0,6.781195],[2050.9,4.875195]],[[2051.6,0.001],[2051.8,1.29571273],[2052.0,4.87342103],[2052.2,4.87383468]]]
["bitfinex","ETHUSD",1773274000015,[[2051.3,0.33017179],[2051.2,1.21879875],[2051.1,6.52914976],[2051.0,6.781195],[2050.9,4.875195]],[[2051.6,0.001],[2051.8,2.514167],[2052.0,4.87342103],[2052.2,4.87383468],[2052.4,1.827]]]
["bitfinex","ETHUSD",1773274000298,[[2051.3,0.33017179],[2051.2,1.21879875],[2051.1,6.52914976],[2051.0,6.781195],[2050.9,4.875195]],[[2051.6,0.001],[2051.8,1.29571273],[2051.9,1.21842593],[2052.0,4.87342103],[2052.2,4.87383468]]]
["bitfinex","ETHUSD",1773274001497,[[2051.2,1.54591168],[2051.1,6.52914976],[2051.0,6.781195],[2050.3,4.94241862],[2050.2,1.46320854]],[[2051.6,0.65787006],[2051.8,1.83666553],[2051.9,4.87359248],[2052.2,4.87383468],[2052.3,4.87302203]]]
["bitfinex","ETHUSD",1773274001701,[[2051.3,0.32711293],[2051.2,1.21879875],[2051.1,6.52914976],[2051.0,6.781195],[2050.7,4.87623208]],[[2051.6,0.001],[2051.8,1.27509306],[2051.9,1.21842309],[2052.0,4.87337865],[2052.2,4.87383468]]]
["bitfinex","ETHUSD",1773274002106,[[2051.2,1.21879875],[2051.1,6.52914976],[2051.0,1.906],[2050.7,4.87623208],[2047.4,14.11355414]],[[2051.6,0.65787006],[2051.8,0.618223],[2052.0,4.87337865],[2052.2,4.87383468],[2052.7,0.065536]]]
["bitfinex","ETHUSD",1773274002407,[[2050.8,1.21899265],[2050.7,5.20181294],[2050.6,1.907],[2050.5,6.5307915],[2050.2,4.87742764]],[[2051.5,0.65687006],[2051.6,1.21957559],[2051.7,4.87422043],[2051.8,5.49246749],[2051.9,7.54481456]]]
["bitfinex","ETHUSD",1773274002574,[[2050.7,1.21905549],[2050.6,7.10911613],[2050.5,1.65395476],[2050.4,4.87709392],[2050.2,4.87742764]],[[2051.5,0.65687006],[2051.6,1.21957559],[2051.7,4.87422043],[2051.8,5.49246749],[2051.9,7.54481456]]]
["bitfinex","ETHUSD",1773274002575,[[2050.7,1.21905549],[2050.6,7.10911613],[2050.5,1.65395476],[2050.4,4.87709392],[2050.2,4.87742764]],[[2051.5,0.65687006],[2051.6,1.21957559],[2051.7,4.87422043],[2051.8,7.14642225],[2051.9,7.54481456]]]
["bitfinex","ETHUSD",1773274003904,[[2051.0,0.0011],[2050.7,1.21905549],[2050.6,7.10911613],[2050.5,1.65395476],[2050.4,4.87709392]],[[2051.3,0.65687006],[2051.4,1.21867992],[2051.5,4.8747197],[2051.6,4.87539228],[2051.8,7.14642225]]]
["bitfinex","ETHUSD",1773274004278,[[2051.0,0.0011],[2050.7,1.21905549],[2050.6,7.10911613],[2050.5,1.65395476],[2050.4,4.87709392]],[[2051.3,0.65687006],[2051.4,1.21967992],[2051.5,4.8747197],[2051.6,4.87539228],[2051.8,7.14642225]]]
["bitfinex","ETHUSD",1773274004583,[[2051.0,0.0011],[2050.8,0.0011],[2050.7,1.21905549],[2050.6,7.10911613],[2050.5,1.65395476]],[[2051.3,0.65687006],[2051.4,1.21967992],[2051.5,4.8747197],[2051.6,4.87539228],[2051.8,7.14642225]]]
["bitfinex","ETHUSD",1773274004783,[[2051.0,0.0011],[2050.8,0.0011],[2050.6,3.4517442],[2050.5,6.53167623],[2050.3,4.87723883]],[[2051.3,0.65687006],[2051.4,1.21967992],[2051.5,4.8747197],[2051.6,4.87539228],[2051.7,4.87471891]]]
["bitfinex","ETHUSD",1773274004979,[[2050.8,0.0011],[2050.6,3.4517442],[2050.5,6.53167623],[2050.3,4.87723883]],[[2051.3,0.65687006],[2051.4,1.21967992],[2051.5,4.8747197],[2051.6,4.87539228],[2051.7,4.87471891]]]
["bitfinex","ETHUSD",1773274004980,[[2050.8,0.0011],[2050.6,1.907],[2050.5,0.0011],[2050.4,0.32116874],[2050.3,1.65395476]],[[2051.3,0.65687006],[2051.4,1.21967992],[2051.5,4.8747197],[2051.6,6.52934704],[2051.7,4.87471891]]]
["bitfinex","ETHUSD",1773274005180,[[2050.5,0.0011],[2050.2,1.54162484],[2050.1,8.84013426],[2049.9,6.53211385],[2049.8,0.0011]],[[2051.3,0.65687006],[2051.4,2.87363468],[2051.5,4.8747197],[2051.6,4.87539228],[2051.7,4.87471891]]]
["bitfinex","ETHUSD",1773274006106,[[2050.5,0.0011],[2050.0,0.32086442],[2049.9,3.55495476],[2049.8,0.0011],[2049.7,4.87856228]],[[2051.1,0.65687006],[2051.2,2.87275351],[2051.3,4.875195],[2051.4,4.876195],[2051.5,8.18262922]]]
["bitfinex","ETHUSD",1773274006413,[[2050.5,0.0011],[2050.2,1.21938704],[2050.0,5.19874671],[2049.9,3.55495476],[2049.8,4.87961899]],[[2051.1,0.65687006],[2051.2,2.87275351],[2051.3,4.875195],[2051.4,4.876195],[2051.5,8.18262922]]]
["bitfinex","ETHUSD",1773274006708,[[2050.5,0.0011],[2050.0,0.32086442],[2049.9,3.55495476],[2049.8,0.0011],[2049.1,0.069636]],[[2051.1,0.65687006],[2051.2,2.87275351],[2051.3,4.875195],[2051.4,4.876195],[2051.5,8.18262922]]]
["bitfinex","ETHUSD",1773274007011,[[2050.5,0.0011],[2050.2,1.2193904],[2050.1,0.31939049],[2050.0,4.87785835],[2049.9,3.55495476]],[[2051.0,0.65687006],[2051.1,1.837],[2051.2,2.87275351],[2051.3,4.875195],[2051.4,4.876195]]]
["bitfinex","ETHUSD",1773274007310,[[2050.5,0.0011],[2050.2,1.2193904],[2050.1,5.19704593],[2049.9,3.55495476],[2049.8,4.87950737]],[[2051.0,0.65687006],[2051.1,1.837],[2051.2,2.87275351],[2051.3,4.875195],[2051.4,4.876195]]]
["bitfinex","ETHUSD",1773274008682,[[2050.5,0.0011],[2050.1,1.53879625],[2050.0,4.87793973],[2049.9,3.55495476],[2049.8,4.87950737]],[[2050.8,0.65687006],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,6.71280918],[2051.2,1.65395476]]]
["bitfinex","ETHUSD",1773274008889,[[2050.5,0.0011],[2050.1,1.53879625],[2050.0,4.87793973],[2049.9,3.55495476],[2049.8,4.87950737]],[[2050.8,0.65687006],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,6.71280918],[2051.2,6.52986289]]]
["bitfinex","ETHUSD",1773274009207,[[2050.5,0.0011],[2050.1,1.53879625],[2050.0,4.87793973],[2049.9,8.43276559],[2049.8,4.87950737]],[[2050.8,0.65687006],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,6.71280918],[2051.2,1.65395476]]]
["bitfinex","ETHUSD",1773274009406,[[2050.5,0.0011],[2050.1,1.53879625],[2050.0,4.87793973],[2049.9,8.43276559],[2049.8,0.0011]],[[2050.8,0.65687006],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,6.71280918],[2051.2,1.65395476]]]
["bitfinex","ETHUSD",1773274009609,[[2050.5,0.0011],[2050.2,0.31645356],[2050.1,1.21940576],[2050.0,4.87793973],[2049.9,8.43276559]],[[2050.8,0.65687006],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,6.71280918],[2051.2,1.65395476]]]
["bitfinex","ETHUSD",1773274010181,[[2050.5,0.0011],[2050.2,0.31645356],[2050.1,1.21940576],[2050.0,4.87793973],[2049.9,8.43276559]],[[2050.8,0.65687006],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,6.71243712],[2051.2,1.65395476]]]
["bitfinex","ETHUSD",1773274010916,[[2050.5,0.0011],[2050.2,0.31645356],[2050.1,1.21940576],[2050.0,4.87793973],[2049.9,8.43276559]],[[2050.8,0.65687006],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,6.71243712],[2051.2,6.52986289]]]
["bitfinex","ETHUSD",1773274011211,[[2050.5,0.0011],[2050.3,1.21933375],[2050.2,0.31645356],[2050.1,4.87763276],[2049.9,8.43276559]],[[2050.7,1.21909591],[2050.9,4.87608703],[2051.1,6.71243712],[2051.2,1.65395476],[2051.6,4.87538202]]]
["bitfinex","ETHUSD",1773274011380,[[2050.5,0.0011],[2050.3,1.21933375],[2050.2,0.31645356],[2050.1,4.87763276],[2049.9,8.43276559]],[[2050.7,1.86922898],[2050.9,4.87608703],[2051.1,6.71243712],[2051.2,1.65395476],[2051.6,4.87538202]]]
["bitfinex","ETHUSD",1773274011582,[[2050.5,0.0011],[2050.2,1.53579863],[2050.1,4.87763276],[2049.9,8.43276559],[1910.0,0.0641]],[[2050.7,1.86922898],[2050.8,4.87615121],[2051.1,6.71243712],[2051.2,1.65395476],[2051.6,4.87538202]]]
["bitfinex","ETHUSD",1773274011811,[[2050.5,0.0011],[2050.2,1.53579863],[2050.1,4.87763276],[2049.9,8.43276559],[2042.9,26.2947626]],[[2050.7,1.86922898],[2050.8,4.87615121],[2051.1,6.71243712],[2051.2,1.65395476],[2051.6,4.87538202]]]
["bitfinex","ETHUSD",1773274012208,[[2050.5,0.0011],[2050.3,0.31201362],[2050.2,1.21934507],[2050.1,6.53158752],[2050.0,4.87757291]],[[2051.2,0.65013307],[2051.3,1.21873933],[2051.4,1.65495476],[2051.5,4.87462323],[2051.6,4.87538202]]]
["bitfinex","ETHUSD",1773274012413,[[2050.5,0.0011],[2050.3,0.31201362],[2050.2,1.21934507],[2050.1,6.53158752],[2050.0,4.87757291]],[[2051.1,0.65013307],[2051.2,1.842],[2051.3,1.21873933],[2051.4,6.5299121],[2051.5,4.87462323]]]
["bitfinex","ETHUSD",1773274012710,[[2050.5,0.0011],[2050.4,0.31056858],[2050.2,1.21934507],[2050.1,6.53158752],[2050.0,4.87757291]],[[2051.1,0.65013307],[2051.2,1.842],[2051.3,1.21873933],[2051.4,6.5299121],[2051.5,4.87462323]]]
["bitfinex","ETHUSD",1773274012906,[[2050.5,0.0011],[2050.2,1.21934507],[2050.1,6.53158752],[2050.0,5.18814149],[2049.1,0.069636]],[[2051.1,0.65013307],[2051.2,1.842],[2051.3,1.21873933],[2051.4,6.5299121],[2051.5,4.87462323]]]
["bitfinex","ETHUSD",1773274013093,[[2050.5,0.0011],[2050.2,1.21934507],[2050.1,5.18820134],[2049.9,8.43324009],[2049.8,0.0011]],[[2051.1,0.65013307],[2051.2,1.842],[2051.3,1.21873933],[2051.4,6.5299121],[2051.5,4.87462323]]]
["bitfinex","ETHUSD",1773274013289,[[2050.5,0.0011],[2050.1,1.52998685],[2050.0,4.87798978],[2049.9,3.55495476],[2049.8,4.87959197]],[[2050.9,0.65013307],[2051.0,1.2189176],[2051.1,4.8756704],[2051.2,8.37162516],[2051.3,4.87566112]]]
["bitfinex","ETHUSD",1773274013493,[[2050.1,1.52998685],[2050.0,4.87798978],[2049.9,3.55495476],[2049.8,4.87959197],[1912.0,0.0051]],[[2050.9,0.65013307],[2051.0,1.2189176],[2051.1,4.8756704],[2051.2,8.37162516],[2051.3,4.87566112]]]
["bitfinex","ETHUSD",1773274013694,[[2050.1,1.52998685],[2050.0,4.87798978],[2049.9,3.55495476],[2049.8,4.87959197],[2044.4,0.0097253]],[[2050.9,0.65013307],[2051.0,1.2189176],[2051.1,4.8756704],[2051.2,8.37162516],[2051.3,4.87566112]]]
["bitfinex","ETHUSD",1773274013893,[[2050.1,1.52998685],[2050.0,4.87798978],[2049.9,8.43324009],[2049.8,0.0011],[2049.0,6.42593732]],[[2050.9,0.65013307],[2051.0,1.2189176],[2051.1,4.8756704],[2051.2,8.37162516],[2051.3,4.87566112]]]
["bitfinex","ETHUSD",1773274014507,[[2050.1,1.52967978],[2050.0,4.87798978],[2049.9,8.43324009],[2049.8,0.0011],[2049.0,6.42593732]],[[2050.9,0.65013307],[2051.0,1.2189176],[2051.1,4.8756704],[2051.2,8.37162516],[2051.3,4.87566112]]]
["bitfinex","ETHUSD",1773274014712,[[2050.1,1.52967978],[2050.0,4.87798978],[2049.9,3.55495476],[2049.8,4.87953937],[2049.0,6.42593732]],[[2050.9,0.65013307],[2051.0,1.2189176],[2051.1,4.8756704],[2051.2,8.37162516],[2051.3,4.87566112]]]
["bitfinex","ETHUSD",1773274015581,[[2050.1,1.52967978],[2050.0,4.87798978],[2049.9,3.55495476],[2049.8,4.87953937],[2049.0,6.42593732]],[[2050.7,0.65013307],[2050.8,1.21903647],[2050.9,4.87614589],[2051.0,4.87570873],[2051.2,6.7176704]]]
["bitfinex","ETHUSD",1773274016197,[[2050.2,0.30737899],[2050.1,1.21941827],[2050.0,4.87798978],[2049.9,8.43276559],[2049.8,0.0011]],[[2050.7,0.65013307],[2050.8,1.21903647],[2050.9,4.87614589],[2051.1,4.87548179],[2051.2,1.842]]]
["bitfinex","ETHUSD",1773274016516,[[2050.2,0.30737899],[2050.1,2.87337303],[2050.0,4.87798978],[2049.9,6.77881083],[2049.8,4.87891083]],[[2050.9,1.86914927],[2051.0,4.87574824],[2051.2,6.71725069],[2051.4,4.8766704],[2051.5,1.65395476]]]
["bitfinex","ETHUSD",1773274016711,[[2050.7,0.0011],[2050.2,0.30737899],[2050.1,2.87337303],[2050.0,4.87798978],[2049.9,6.77881083]],[[2050.9,1.86914927],[2051.0,4.87574824],[2051.2,6.71725069],[2051.4,4.8766704],[2051.5,1.65395476]]]
["bitfinex","ETHUSD",1773274016911,[[2050.7,0.0011],[2050.5,0.30594092],[2050.3,1.65395476],[2050.1,1.21941827],[2050.0,8.1858993]],[[2050.9,0.65013307],[2051.0,1.21894618],[2051.1,4.87557603],[2051.3,4.87496352],[2051.4,4.8766704]]]
["bitfinex","ETHUSD",1773274016912,[[2050.7,0.0011],[2050.5,0.30594092],[2050.3,1.65395476],[2050.1,1.21941827],[2050.0,8.1858993]],[[2050.9,0.65013307],[2051.0,1.21894618],[2051.1,4.87557603],[2051.3,4.87496352],[2051.4,1.846]]]
["bitfinex","ETHUSD",1773274017115,[[2050.7,0.0011],[2050.5,0.30594092],[2050.3,1.65395476],[2050.1,1.21941827],[2050.0,8.1858993]],[[2050.9,0.65013307],[2051.0,1.21894618],[2051.1,4.87657603],[2051.3,4.87496352],[2051.4,1.846]]]
["bitfinex","ETHUSD",1773274017408,[[2050.7,0.0011],[2050.5,0.30704092],[2050.3,1.65395476],[2050.1,1.21941827],[2050.0,8.1858993]],[[2050.9,1.86913026],[2051.0,4.87567264],[2051.1,0.001],[2051.3,4.87496352],[2051.4,1.846]]]
["bitfinex","ETHUSD",1773274017614,[[2050.7,0.0011],[2050.5,0.30704092],[2050.3,1.65395476],[2050.2,0.0011],[2050.1,1.21941827]],[[2050.9,1.86913026],[2051.0,4.87567264],[2051.1,0.001],[2051.3,4.87496352],[2051.4,1.846]]]
["bitfinex","ETHUSD",1773274017987,[[2050.7,0.0011],[2050.5,0.30704092],[2050.3,6.5310711],[2050.2,0.0011],[2050.1,4.87769215]],[[2050.9,1.86913026],[2051.0,4.87567264],[2051.1,0.001],[2051.2,4.87521096],[2051.4,1.846]]]
["bitfinex","ETHUSD",1773274018211,[[2050.7,0.0011],[2050.5,0.30704092],[2050.4,1.21922851],[2050.3,6.5310711],[2050.2,0.0011]],[[2050.9,1.86913026],[2051.0,4.87567264],[2051.1,0.001],[2051.2,4.87521096],[2051.4,1.846]]]
["bitfinex","ETHUSD",1773274018720,[[2050.7,0.0011],[2050.5,0.30704092],[2050.4,1.21922851],[2050.3,4.87711634],[2050.2,0.0011]],[[2050.9,1.86913026],[2051.0,4.87567264],[2051.1,0.001],[2051.2,4.87521096],[2051.4,1.846]]]
["bitfinex","ETHUSD",1773274019819,[[2050.7,0.0011],[2050.5,1.52624277],[2050.4,4.8769686],[2050.2,6.5325956],[1913.0,0.05]],[[2050.9,0.65013307],[2051.0,1.21894604],[2051.1,4.87651832],[2051.4,6.72094632],[2212.0,0.025]]]
["bitfinex","ETHUSD",1773274020034,[[2050.7,0.0011],[2050.5,1.52624277],[2050.4,4.8769686],[2050.2,6.5325956],[2050.1,2.05663513]],[[2050.9,0.65013307],[2051.0,1.21894604],[2051.1,4.87651832],[2051.3,4.87499185],[2051.4,6.72094632]]]
["bitfinex","ETHUSD",1773274020193,[[2050.7,0.0011],[2050.5,1.52624277],[2050.4,4.8769686],[2050.2,1.65505476],[2050.1,6.93440386]],[[2050.9,1.86911453],[2051.0,4.87568198],[2051.1,0.001],[2051.3,4.87499185],[2051.4,6.72094632]]]
["bitfinex","ETHUSD",1773274020517,[[2050.7,0.0011],[2050.5,0.30704092],[2050.4,1.21922523],[2050.3,4.87720745],[2050.2,1.65505476]],[[2050.9,1.86911453],[2051.0,4.87568198],[2051.1,0.001],[2051.2,4.87523481],[2051.4,6.72094632]]]
["bitfinex","ETHUSD",1773274023423,[[2050.7,0.0011],[2050.5,1.52625461],[2050.3,4.87720745],[2050.2,1.65505476],[2049.3,2.43246138]],[[2050.9,1.86911453],[2051.0,4.87568198],[2051.1,0.001],[2051.2,4.87523481],[2051.4,6.72094632]]]
["bitfinex","ETHUSD",1773274023925,[[2050.7,0.0011],[2050.5,0.30704092],[2050.4,1.21922793],[2050.3,4.87720745],[2050.2,1.65505476]],[[2050.9,1.86911453],[2051.0,4.87568198],[2051.1,0.001],[2051.2,4.87523481],[2051.4,6.72094632]]]
["bitfinex","ETHUSD",1773274024121,[[2050.7,0.0011],[2050.5,0.0011],[2050.3,1.51526521],[2050.2,4.87859979],[2050.1,2.05663513]],[[2050.8,0.65013307],[2050.9,1.21898146],[2051.0,4.87568198],[2051.1,4.87648146],[2051.4,6.72094632]]]
["bitfinex","ETHUSD",1773274024342,[[2050.2,0.0011],[2050.0,1.51655657],[2049.9,4.87815413],[2049.7,6.77169123],[2049.5,6.53382014]],[[2050.8,0.65013307],[2050.9,2.87293622],[2051.0,4.87568198],[2051.1,4.87648146],[2051.2,4.87590813]]]
["bitfinex","ETHUSD",1773274024557,[[2050.2,0.0011],[2050.0,1.51655581],[2049.9,4.87824516],[2049.7,1.893],[2049.6,4.87896477]],[[2050.8,0.65013307],[2050.9,2.87293622],[2051.0,4.87568198],[2051.1,4.87648146],[2051.2,4.87590813]]]
["bitfinex","ETHUSD",1773274024926,[[2050.2,0.0011],[2050.0,1.51655488],[2049.9,4.87825765],[2049.7,1.893],[2049.6,4.87896477]],[[2050.8,0.65013307],[2050.9,4.71993622],[2051.0,4.87568198],[2051.1,4.87648146],[2051.2,4.87590813]]]
["bitfinex","ETHUSD",1773274025129,[[2050.2,0.0011],[2049.8,0.29681717],[2049.7,1.893],[2049.3,0.0011],[2049.0,3.30790952]],[[2050.8,0.65013307],[2050.9,4.71993622],[2051.0,4.87568198],[2051.1,4.87648146],[2051.2,4.87590813]]]
["bitfinex","ETHUSD",1773274025333,[[2050.2,0.0011],[2049.8,0.29681717],[2049.7,3.11265],[2049.6,4.87887843],[2049.4,4.88053834]],[[2050.8,0.65013307],[2050.9,4.71993622],[2051.0,4.87568198],[2051.1,4.87648146],[2051.2,4.87590813]]]
["bitfinex","ETHUSD",1773274025657,[[2050.2,0.0011],[2049.8,0.29681717],[2049.7,3.11267134],[2049.6,4.87893383],[2049.4,4.88057013]],[[2050.6,0.65013307],[2050.7,1.21909591],[2050.8,4.87638367],[2050.9,8.37733843],[2051.0,8.1835915]]]
["bitfinex","ETHUSD",1773274025859,[[2050.2,0.0011],[2049.8,1.51643305],[2049.7,6.77173678],[2049.4,4.88057013],[2047.5,16.11632213]],[[2050.6,0.65013307],[2050.7,1.21909591],[2050.8,4.87638367],[2050.9,8.37733843],[2051.0,8.1835915]]]
["bitfinex","ETHUSD",1773274026068,[[2050.2,0.0011],[2049.8,1.51643305],[2049.7,6.77173678],[2049.5,6.53427472],[2049.4,0.0011]],[[2050.6,0.65013307],[2050.7,1.21909591],[2050.8,4.87638367],[2050.9,8.37733843],[2051.0,8.1835915]]]
["bitfinex","ETHUSD",1773274026259,[[2050.2,0.0011],[2049.8,1.22071588],[2049.7,6.77173678],[2049.6,4.87852473],[2049.5,1.65505476]],[[2050.6,0.65013307],[2050.7,1.21909591],[2050.8,4.87638367],[2050.9,4.87638367],[2051.0,1.65395476]]]
["bitfinex","ETHUSD",1773274026447,[[2050.2,0.0011],[2050.0,0.29430731],[2049.8,1.22071588],[2049.7,6.77173678],[2049.6,4.87852473]],[[2050.6,0.65013307],[2050.7,3.06609591],[2050.8,4.87638367],[2050.9,4.87638367],[2051.0,1.65395476]]]
["bitfinex","ETHUSD",1773274026763,[[2050.2,0.0011],[2050.0,0.29430731],[2049.8,1.22071588],[2049.7,6.77173678],[2049.6,4.87852473]],[[2050.6,0.65013307],[2050.7,3.06609591],[2050.8,4.87638367],[2050.9,4.87638367],[2051.0,6.53033843]]]
["bitfinex","ETHUSD",1773274027135,[[2050.2,0.0011],[2050.0,0.29430731],[2049.8,1.22071588],[2049.7,8.42569154],[2049.6,4.87852473]],[[2050.6,0.65013307],[2050.7,3.06609591],[2050.8,4.87638367],[2050.9,4.87638367],[2051.0,6.53033843]]]
["bitfinex","ETHUSD",1773274027867,[[2050.2,0.0011],[2050.1,1.2194527],[2050.0,0.29430731],[2049.9,4.8781005],[2049.8,0.0011]],[[2050.5,1.86934789],[2050.6,4.87665853],[2050.7,1.847],[2050.8,4.87638367],[2051.0,6.53033843]]]
["bitfinex","ETHUSD",1773274028061,[[2050.2,0.0011],[2050.1,1.51094933],[2050.0,4.87797945],[2049.8,0.0011],[2043.4,6.46]],[[2050.5,1.86934789],[2050.6,4.87665853],[2050.7,1.847],[2050.9,4.87595543],[2051.0,6.53033843]]]
["bitfinex","ETHUSD",1773274028264,[[2050.2,0.0011],[2050.1,1.51094933],[2050.0,4.87797945],[2049.8,0.0011],[2049.5,4.87962473]],[[2050.5,1.86934789],[2050.7,6.72351715],[2050.9,4.87595543],[2051.0,6.53033843],[2063.7,0.39]]]
["bitfinex","ETHUSD",1773274028468,[[2050.2,0.0011],[2050.1,1.51094933],[2050.0,4.87797945],[2049.8,4.8796172],[2049.7,3.54695476]],[[2050.5,0.65013307],[2050.6,1.2192028],[2050.7,6.72351715],[2050.9,4.87595543],[2051.0,6.53033843]]]
["bitfinex","ETHUSD",1773274029571,[[2050.4,0.0011],[2050.2,0.0011],[2050.1,1.51094933],[2050.0,4.87797945],[2049.9,0.66102747]],[[2050.5,0.65013307],[2050.6,1.2192028],[2050.7,6.72351715],[2050.9,5.5369829],[2051.0,4.87638367]]]
["bitfinex","ETHUSD",1773274029769,[[2050.4,0.0011],[2050.2,0.0011],[2050.1,0.29149663],[2050.0,1.21946576],[2049.9,5.53918043]],[[2050.5,0.65013307],[2050.6,1.2202028],[2050.7,6.72351715],[2050.8,4.87615729],[2050.9,0.66102747]]]
["bitfinex","ETHUSD",1773274030172,[[2050.4,0.0011],[2050.2,0.0011],[2050.1,1.51204133],[2050.0,4.87798427],[2049.9,0.66102747]],[[2050.5,0.65013307],[2050.6,1.22020409],[2050.7,6.72351153],[2050.9,5.53697877],[2210.0,0.4995]]]
["bitfinex","ETHUSD",1773274030374,[[2050.4,0.0011],[2050.2,0.0011],[2050.1,1.51204133],[2050.0,4.87798427],[2049.9,0.66212747]],[[2050.5,0.65013307],[2050.6,1.22020409],[2050.7,6.72351153],[2050.9,5.53697877],[2055.4,1.58904031]]]
["bitfinex","ETHUSD",1773274030782,[[2050.4,0.0011],[2050.2,0.0011],[2050.1,1.51204133],[2050.0,4.87798427],[2049.9,0.66212747]],[[2050.5,1.86934789],[2050.6,4.87764121],[2050.7,1.847],[2050.9,5.53697877],[2055.4,1.58904031]]]
["bitfinex","ETHUSD",1773274032082,[[2050.4,0.0011],[2050.2,0.0011],[2050.1,1.51204133],[2050.0,4.87798427],[2049.9,0.66212747]],[[2050.5,1.86934789],[2050.6,4.87764121],[2050.7,1.847],[2050.9,5.53697877],[2052.1,1.64096615]]]
["bitfinex","ETHUSD",1773274032758,[[2050.4,0.0011],[2050.2,0.0011],[2050.1,1.51204133],[2050.0,4.87798427],[2049.9,0.66212747]],[[2050.5,1.86934789],[2050.6,0.001],[2050.7,6.72351827],[2050.9,5.53697877],[2052.1,1.64096615]]]
["bitfinex","ETHUSD",1773274032958,[[2050.4,0.0011],[2050.2,0.28563212],[2050.1,1.2205447],[2050.0,4.87798427],[2049.9,0.66212747]],[[2050.5,0.65013307],[2050.6,1.2202108],[2050.7,6.72351827],[2050.9,5.53697877],[2051.2,6.49]]]
["bitfinex","ETHUSD",1773274033156,[[2050.4,0.0011],[2050.2,0.28563212],[2050.1,1.2205447],[2050.0,4.87798427],[2049.9,0.66212747]],[[2050.5,0.65013307],[2050.6,1.22020078],[2050.7,6.72351827],[2050.9,5.53697877],[2051.2,6.49]]]
["bitfinex","ETHUSD",1773274033393,[[2050.4,0.0011],[2050.2,0.28563212],[2050.1,1.2205447],[2050.0,4.87798427],[2049.9,0.66212747]],[[2050.5,0.65013307],[2050.6,1.22020099],[2050.7,1.847],[2050.9,5.53697877],[2051.2,6.49]]]
["bitfinex","ETHUSD",1773274033552,[[2050.4,0.0011],[2050.2,0.28563212],[2050.1,1.2205447],[2050.0,4.87798427],[2049.9,0.66212747]],[[2050.5,0.65013307],[2050.6,1.22020099],[2050.7,6.72350339],[2050.9,5.53697877],[2051.2,6.49]]]
["bitfinex","ETHUSD",1773274033889,[[2050.4,0.28424285],[2050.2,0.0011],[2050.1,1.88157217],[2050.0,4.87798427],[2049.9,4.87891083]],[[2050.6,1.22020099],[2050.9,5.53697877]]]
["bitfinex","ETHUSD",1773274033890,[[2050.4,0.28424285],[2050.2,0.0011],[2050.1,1.88157217],[2050.0,4.87798427],[2049.9,4.87891083]],[[2050.6,0.001],[2050.8,1.21905849],[2050.9,5.52614451],[2051.1,6.7254541],[2051.3,0.66102747]]]
["bitfinex","ETHUSD",1773274034192,[[2050.4,0.28424285],[2050.2,0.0011],[2050.1,1.88157217],[2050.0,4.87798427],[2049.9,4.87891083]],[[2050.6,0.001],[2050.8,1.86919156],[2050.9,4.87601144],[2051.1,6.7254541],[2051.3,0.66102747]]]
["bitfinex","ETHUSD",1773274034352,[[2050.4,0.28424285],[2050.2,0.0011],[2050.1,1.88157217],[2050.0,4.87798427],[2049.9,4.87891083]],[[2050.6,0.001],[2050.8,1.86919156],[2050.9,4.87601144],[2051.1,7.38648157],[2052.5,18.95158336]]]
["bitfinex","ETHUSD",1773274034782,[[2050.5,1.50096422],[2050.4,4.87810961],[2050.2,4.87854792],[2050.1,0.66212747],[2050.0,4.87798427]],[[2051.0,1.86907609],[2051.1,4.87653829],[2051.3,4.87497889],[2051.4,1.85],[2051.5,0.66102747]]]
["bitfinex","ETHUSD",1773274034981,[[2050.6,0.2807494],[2050.4,1.22033955],[2050.3,4.87725883],[2050.2,0.0011],[2050.1,5.53991683]],[[2051.0,1.86907609],[2051.1,4.87653829],[2051.2,4.87519605],[2051.3,0.66102747],[2051.4,1.85]]]
["bitfinex","ETHUSD",1773274035483,[[2050.6,0.2807494],[2050.4,1.22033955],[2050.3,4.87725883],[2050.2,4.87819715],[2050.1,2.7188626]],[[2050.9,0.65013307],[2051.0,1.21894302],[2051.1,4.87653829],[2051.3,5.5360057],[2051.4,1.85]]]
["bitfinex","ETHUSD",1773274035656,[[2050.6,0.2807494],[2050.4,1.22033955],[2050.3,5.53801048],[2050.2,4.87819715],[2050.1,2.05783513]],[[2051.0,1.21893362],[2051.1,4.87643396],[2051.3,5.53572988],[2051.4,1.85],[2051.5,4.87448841]]]
["bitfinex","ETHUSD",1773274035872,[[2050.6,0.2807494],[2050.4,1.22033955],[2050.3,5.53801048],[2050.2,4.87819715],[2050.1,2.05783513]],[[2051.0,1.86906669],[2051.1,4.87643396],[2051.3,5.53572988],[2051.4,1.85],[2051.5,4.87448841]]]
["bitfinex","ETHUSD",1773274037005,[[2050.6,0.2807494],[2050.5,1.2192097],[2050.4,0.0011],[2050.3,5.53801048],[2050.2,4.87819715]],[[2051.0,1.86906669],[2051.1,4.87643396],[2051.3,5.53572988],[2051.4,1.85],[2051.5,10.82125326]]]
["bitfinex","ETHUSD",1773274037200,[[2050.6,0.2807494],[2050.5,1.2192097],[2050.4,4.87810312],[2050.3,0.66075165],[2050.2,4.87819715]],[[2051.0,1.86906669],[2051.1,4.87643396],[2051.3,5.53572988],[2051.4,1.85],[2051.5,10.82125326]]]
["bitfinex","ETHUSD",1773274037492,[[2050.6,0.2807494],[2050.4,4.87810312],[2050.3,0.66075165],[2050.2,4.87819715],[1910.0,0.0641]],[[2051.0,1.86906669],[2051.1,4.87643396],[2051.3,5.53572988],[2051.4,1.85],[2051.5,10.82125326]]]
["bitfinex","ETHUSD",1773274037699,[[2050.6,0.2807494],[2050.5,1.21921124],[2050.4,4.87819415],[2050.3,0.66075165],[2050.2,0.0011]],[[2050.9,0.65013307],[2051.0,1.21893362],[2051.1,4.87643396],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274039167,[[2050.6,0.2807494],[2050.4,0.0011],[2050.3,5.53794888],[2050.2,0.0011],[2042.2,33.71054917]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,0.001],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274039362,[[2050.6,0.2807494],[2050.5,1.21920311],[2050.4,0.0011],[2050.3,5.53794888],[2050.2,0.0011]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,0.001],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274039565,[[2050.6,0.2807494],[2050.5,1.21921411],[2050.4,0.0011],[2050.3,5.53794888],[2050.2,0.0011]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,0.001],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274040269,[[2050.6,0.2807494],[2050.5,1.21921411],[2050.4,4.87819147],[2050.3,0.66075165],[2050.2,0.0011]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,0.001],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274040466,[[2050.6,0.2807494],[2050.5,1.21919507],[2050.4,0.0011],[2050.3,0.66075165],[2050.2,0.0011]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,0.001],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274040787,[[2050.6,0.2807494],[2050.4,1.22032907],[2050.3,5.53796524],[2050.2,0.0011],[2046.6,15.63861937]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,0.001],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274041092,[[2050.6,0.2807494],[2050.5,1.21920883],[2050.4,0.0011],[2050.3,0.66075165],[2050.2,0.0011]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,0.001],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274041293,[[2050.6,0.2807494],[2050.5,1.21920883],[2050.4,0.0011],[2050.3,5.5378843],[2050.2,0.0011]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,0.001],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274041897,[[2050.6,0.2807494],[2050.4,1.22032434],[2050.3,5.5378843],[2050.2,0.0011],[2049.3,0.0011]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,0.001],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274042691,[[2050.6,0.2807494],[2050.4,0.0011],[2050.3,0.66075165],[2050.2,1.22046878],[2049.4,4.880512]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,0.001],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274042892,[[2050.6,0.2807494],[2050.4,0.0011],[2050.3,0.66075165],[2050.2,1.22046878],[2049.4,4.880512]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,4.87690813],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274043103,[[2050.4,0.0011],[2050.3,0.66075165],[2050.2,1.22046878],[2050.0,5.94676485],[2049.5,11.23387805]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,4.87690813],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274043316,[[2050.8,0.0011],[2050.4,0.0011],[2050.3,0.66075165],[2050.2,1.22046878],[2050.0,5.94676485]],[[2050.9,1.86914543],[2051.0,4.87578317],[2051.1,4.87690813],[2051.2,4.87523652],[2051.3,0.66075165]]]
["bitfinex","ETHUSD",1773274043693,[[2050.5,0.0011],[2050.4,0.0011],[2050.3,0.66075165],[2050.2,0.0011],[2050.1,3.27723634]],[[2050.8,0.69482355],[2050.9,1.21901236],[2051.0,4.87578317],[2051.1,4.87690813],[2051.2,4.87523652]]]
["bitfinex","ETHUSD",1773274044009,[[2050.2,0.0011],[2050.1,0.0011],[2049.8,0.0011],[2049.7,3.77242927],[2049.6,4.87897762]],[[2050.4,0.69482355],[2050.8,0.69482355],[2050.9,1.21901236],[2051.0,4.87578317],[2051.1,4.87690813]]]
["bitfinex","ETHUSD",1773274044010,[[2050.2,0.0011],[2050.1,0.0011],[2049.8,0.0011],[2049.7,3.77242927],[2049.6,4.87897762]],[[2050.4,0.69482355],[2050.5,1.21921482],[2050.6,4.8768593],[2050.7,5.53761095],[2050.8,4.87663689]]]
["bitfinex","ETHUSD",1773274044218,[[2050.2,0.0011],[2050.1,0.0011],[2049.8,0.0011],[2049.7,2.55275165],[2049.3,0.0011]],[[2050.4,0.69482355],[2050.5,1.21921482],[2050.6,4.8768593],[2050.7,5.53761095],[2050.8,4.87663689]]]
["bitfinex","ETHUSD",1773274044398,[[2050.2,0.0011],[2050.1,0.0011],[2049.8,0.0011],[2049.7,2.55275165],[2049.6,1.21971059]],[[2050.4,0.69482355],[2050.5,1.21921482],[2050.6,4.8768593],[2050.7,5.53761095],[2050.8,4.87663689]]]
["bitfinex","ETHUSD",1773274044981,[[2049.8,0.0011],[2049.5,1.88164055],[2049.3,0.0011],[2049.1,0.0041],[2049.0,5.94676485]],[[2050.4,0.69482355],[2050.5,1.87996647],[2050.6,4.8768593],[2050.7,4.8768593],[2050.8,4.87663689]]]
["bitfinex","ETHUSD",1773274045187,[[2049.5,0.0011],[2049.3,0.0011],[2049.2,0.66075165],[2049.1,1.8821]],[[2050.5,1.87996647],[2050.6,4.8768593],[2050.7,4.8768593],[2050.8,4.87663689]]]
["bitfinex","ETHUSD",1773274045188,[[2049.5,0.0011],[2049.3,0.0011],[2049.2,0.66075165],[2049.1,1.8821],[2048.9,4.88174034]],[[2050.2,0.69427355],[2050.3,2.51275165],[2050.5,7.16597967],[2050.6,4.8768593],[2050.7,4.8768593]]]
["bitfinex","ETHUSD",1773274045426,[[2049.5,0.0011],[2049.3,0.0011],[2049.2,0.66075165],[2049.1,1.8821],[2048.9,0.0011]],[[2050.0,0.69427355],[2050.1,0.66075165],[2050.3,1.852],[2050.5,7.16597967],[2050.6,4.8768593]]]
["bitfinex","ETHUSD",1773274045598,[[2049.5,0.0011],[2049.3,0.0011],[2049.1,1.8821],[2049.0,1.88082427],[2048.9,4.88164759]],[[2050.0,0.69427355],[2050.1,0.66075165],[2050.3,1.852],[2050.5,7.16597967],[2050.6,4.8768593]]]
["bitfinex","ETHUSD",1773274045993,[[2049.5,0.0011],[2049.3,0.0011],[2049.1,3.10211987],[2049.0,5.54114588],[2048.9,0.0011]],[[2049.8,0.69427355],[2049.9,1.21957168],[2050.0,4.87828674],[2050.1,5.53903839],[2050.2,4.87787471]]]
["bitfinex","ETHUSD",1773274046611,[[2049.5,0.0011],[2049.3,0.0011],[2049.1,3.10214302],[2049.0,0.66075165],[2048.9,4.88156242]],[[2049.8,0.69427355],[2049.9,1.21957168],[2050.0,4.87828674],[2050.1,5.53903839],[2050.2,4.87787471]]]
["bitfinex","ETHUSD",1773274046812,[[2049.5,0.0011],[2049.3,0.0011],[2049.1,3.10214302],[2049.0,5.54116021],[2048.9,0.0011]],[[2049.8,0.69427355],[2049.9,1.21957168],[2050.0,4.87828674],[2050.1,5.53903839],[2050.2,4.87787471]]]
["bitfinex","ETHUSD",1773274047053,[[2049.5,0.0011],[2049.4,0.66185165],[2049.3,0.0011],[2049.1,3.10214302],[2049.0,10.82717341]],[[2049.9,1.21957168],[2050.0,5.57256029],[2050.5,0.66075165],[2050.8,1.46287723],[2051.0,7.47501325]]]
["bitfinex","ETHUSD",1773274047216,[[2049.5,0.0011],[2049.4,0.66185165],[2049.3,0.0011],[2049.1,3.10214302],[2049.0,10.82717341]],[[2049.9,1.21957168],[2050.0,5.57256029],[2050.2,4.87757321],[2050.3,1.852],[2050.5,5.53777761]]]
["bitfinex","ETHUSD",1773274047516,[[2049.5,0.0011],[2049.4,0.66185165],[2049.3,0.0011],[2049.1,3.10214302],[2049.0,10.82717341]],[[2050.0,1.91382428],[2050.1,4.87788835],[2050.3,1.852],[2050.4,4.87730635],[2050.5,5.53777761]]]
["bitfinex","ETHUSD",1773274047726,[[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.1,3.10214302],[2049.0,6.53370468]],[[2049.9,0.69427355],[2050.0,1.21951284],[2050.1,4.87804878],[2050.3,4.87804878],[2050.4,3.50629612]]]
["bitfinex","ETHUSD",1773274048027,[[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.1,3.10214302],[2049.0,6.53370468]],[[2049.9,0.69427355],[2050.0,1.21951284],[2050.1,4.87804878],[2050.2,4.87804878],[2050.3,4.87804878]]]
["bitfinex","ETHUSD",1773274048226,[[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.1,3.10214302],[2049.0,4.88040856]],[[2049.8,1.91390473],[2049.9,4.87852473],[2050.0,4.87815051],[2050.2,4.87804878],[2050.5,3.30659224]]]
["bitfinex","ETHUSD",1773274048520,[[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.1,3.10214302],[2049.0,4.88040856]],[[2049.8,1.91390473],[2049.9,4.87852473],[2050.0,4.87815051],[2050.1,4.87852473],[2050.2,1.65329612]]]
["bitfinex","ETHUSD",1773274048722,[[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.1,1.22414302],[2049.0,4.88040856]],[[2049.7,0.69427355],[2049.8,1.21963118],[2049.9,4.87852473],[2050.0,4.87815051],[2050.1,4.87852473]]]
["bitfinex","ETHUSD",1773274049224,[[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.1,1.22414302],[2049.0,6.53370468]],[[2049.8,1.21963118],[2049.9,5.57279828],[2050.0,4.87815051],[2050.5,6.53017131],[2051.0,4.98432563]]]
["bitfinex","ETHUSD",1773274049920,[[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.1,1.22414302],[2049.0,6.53370468]],[[2049.8,1.21963118],[2049.9,5.57279828],[2050.2,4.87776766],[2050.5,6.53017131],[2051.0,4.98432563]]]
["bitfinex","ETHUSD",1773274050091,[[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.1,1.22414302],[2049.0,6.53370468]],[[2050.0,4.87816124],[2050.1,1.91378574],[2050.2,4.87776766],[2050.4,4.87804878],[2050.5,6.53017131]]]
["bitfinex","ETHUSD",1773274050287,[[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.2,1.65329612],[2049.1,1.22414302]],[[2050.1,0.69427355],[2050.3,1.854],[2050.5,1.65329612],[2050.7,4.87639316],[2051.0,3.52161323]]]
["bitfinex","ETHUSD",1773274050486,[[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.1,1.22414302]],[[2050.1,0.69427355],[2050.3,1.854],[2050.5,1.65329612],[2050.7,4.87639316],[2051.0,3.52161323]]]
["bitfinex","ETHUSD",1773274050487,[[2049.5,0.0011],[2049.4,1.65439612],[2049.3,0.0011],[2049.1,1.22414302],[2048.3,2.54240245]],[[2050.1,0.69427355],[2050.7,8.37968928],[2050.9,4.87600173],[2051.0,3.37212824],[2051.9,4.13270353]]]
["bitfinex","ETHUSD",1773274050720,[[2049.5,0.0011],[2049.4,1.65439612],[2049.3,0.0011],[2049.1,1.22414302],[2048.7,4.94620781]],[[2050.1,1.21945527],[2050.2,4.8776191],[2050.3,0.69427355],[2050.5,4.87705558],[2050.7,3.50329612]]]
["bitfinex","ETHUSD",1773274051017,[[2049.5,0.0011],[2049.4,1.65439612],[2049.3,0.0011],[2049.1,1.22414302],[2048.7,4.88067181]],[[2050.1,1.21945527],[2050.2,4.87769339],[2050.3,0.69427355],[2050.4,4.87714462],[2050.6,4.87669606]]]
["bitfinex","ETHUSD",1773274051218,[[2049.5,0.0011],[2049.4,1.65439612],[2049.3,0.0011],[2049.1,1.22414302],[2048.8,6.8157273]],[[2050.1,1.21945527],[2050.2,5.57196694],[2050.4,4.87714462],[2050.6,4.87669606],[2050.7,3.50329612]]]
["bitfinex","ETHUSD",1773274053016,[[2049.5,1.2209097],[2049.4,6.53363495],[2049.3,0.0011],[2049.1,0.0041],[2048.9,0.0011]],[[2050.1,1.21945527],[2050.2,5.57196694],[2050.4,4.87714462],[2050.6,4.87669606],[2050.7,3.50329612]]]
["bitfinex","ETHUSD",1773274053216,[[2049.5,1.2209097],[2049.4,6.53363495],[2049.3,4.88081449],[2049.1,0.0041],[2048.9,0.0011]],[[2050.1,1.21945527],[2050.2,5.57196694],[2050.4,4.87714462],[2050.6,4.87669606],[2050.7,3.50329612]]]
["bitfinex","ETHUSD",1773274053412,[[2049.5,1.2209097],[2049.4,6.53363495],[2049.3,0.0011],[2049.2,4.87992911],[2049.1,0.0041]],[[2050.1,1.21945527],[2050.2,5.57196694],[2050.5,4.87689767],[2050.7,3.49229612],[2050.8,4.87634449]]]
["bitfinex","ETHUSD",1773274053921,[[2049.5,1.2209097],[2049.4,6.53363495],[2049.3,0.0011],[2049.2,4.87992911],[2049.1,0.0041]],[[2050.1,1.91372882],[2050.2,4.87769339],[2050.5,4.87689767],[2050.7,3.49229612],[2050.8,4.87634449]]]
["bitfinex","ETHUSD",1773274054122,[[2049.5,1.2209097],[2049.4,6.53363495],[2049.3,0.0011],[2049.2,4.87992911],[2049.1,0.0041]],[[2050.1,1.91372882],[2050.2,4.87769339],[2050.4,4.87709926],[2050.5,4.87689767],[2050.7,3.49229612]]]
["bitfinex","ETHUSD",1773274054420,[[2049.5,1.2209097],[2049.4,6.53363495],[2049.3,0.0011],[2049.2,4.87992911],[2049.1,0.0041]],[[2050.1,1.91372882],[2050.2,4.87769339],[2050.4,4.87709926],[2050.7,8.36871749],[2207.0,3.76114082]]]
["bitfinex","ETHUSD",1773274055020,[[2049.5,1.2209097],[2049.4,6.53363495],[2049.3,0.0011],[2049.2,4.87992911],[2049.1,0.0041]],[[2050.1,0.69427355],[2050.2,1.21943614],[2050.3,4.87747779],[2050.7,8.36871749],[2207.0,3.76114082]]]
["bitfinex","ETHUSD",1773274055209,[[2049.5,1.2209097],[2049.4,6.53363495],[2049.3,0.0011],[2049.2,4.87992911],[2049.1,0.0041]],[[2050.1,1.91374222],[2050.3,4.87747779],[2050.5,4.87689368],[2050.7,8.36871749],[2083.9,17.3680811]]]
["bitfinex","ETHUSD",1773274055414,[[2049.5,1.2209097],[2049.4,6.53363495],[2049.3,0.0011],[2049.2,4.87992911],[2049.1,0.0041]],[[2050.1,1.91374222],[2050.3,4.87747779],[2050.5,4.87689368],[2050.7,6.52971749],[2051.9,4.13270353]]]
["bitfinex","ETHUSD",1773274055615,[[2049.5,1.2209097],[2049.4,6.53363495],[2049.3,0.0011],[2049.2,4.87992911],[2049.1,0.0041]],[[2050.1,1.91374222],[2050.3,4.87747779],[2050.5,4.87689368],[2050.7,8.37171749],[2051.9,5.59570353]]]
["bitfinex","ETHUSD",1773274056327,[[2049.5,1.2209097],[2049.4,6.53363495],[2049.3,0.0011],[2049.2,4.87992911],[2049.1,0.0041]],[[2050.1,1.91374222],[2050.2,4.87758103],[2050.5,4.87689368],[2050.7,8.37171749],[2051.9,5.59570353]]]
["bitfinex","ETHUSD",1773274056513,[[2049.7,0.0011],[2049.5,1.2209097],[2049.4,6.53377486],[2049.3,0.0011],[2049.1,4.88423746]],[[2050.0,0.69427355],[2050.1,1.21946867],[2050.2,4.87758103],[2050.4,4.87722423],[2050.7,8.37170139]]]
["bitfinex","ETHUSD",1773274056714,[[2049.7,0.0011],[2049.5,0.0011],[2049.4,0.0011],[2049.3,1.22098752],[2049.2,4.87994209]],[[2050.0,0.69427355],[2050.1,1.21946867],[2050.2,4.87758103],[2050.3,4.87781083],[2050.4,4.87722423]]]
["bitfinex","ETHUSD",1773274056910,[[2049.7,0.0011],[2049.5,0.0011],[2049.4,0.0011],[2049.3,1.22098752],[2049.2,4.88104209]],[[2050.0,0.69427355],[2050.1,1.21946867],[2050.2,4.87758103],[2050.3,4.87781083],[2050.4,4.87722423]]]
["bitfinex","ETHUSD",1773274057909,[[2049.7,0.0011],[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.2,4.88104209]],[[2049.9,0.69427355],[2050.2,1.21939322],[2050.3,4.87742564],[2050.4,4.87722423],[2050.5,6.53086903]]]
["bitfinex","ETHUSD",1773274058423,[[2049.7,0.0011],[2049.5,1.65439612],[2049.4,0.0011],[2049.3,0.0011],[2049.2,4.88104209]],[[2050.2,0.69427355]]]
["bitfinex","ETHUSD",1773274058424,[[2049.7,0.0011],[2049.5,1.65439612],[2049.4,0.0011],[2049.3,0.0011],[2049.2,4.88104209]],[[2050.2,0.69427355],[2050.6,1.21915536],[2050.7,4.87762147],[2050.8,4.876618],[2051.0,0.065536]]]
["bitfinex","ETHUSD",1773274058594,[[2049.7,0.0011],[2049.5,1.65439612],[2049.4,0.0011],[2049.3,0.0011],[2049.2,4.88104209]],[[2050.2,0.69427355],[2050.6,1.21915536],[2050.7,4.87762147],[2050.8,6.722618],[2050.9,1.65329612]]]
["bitfinex","ETHUSD",1773274058790,[[2049.7,0.0011],[2049.5,1.65439612],[2049.4,0.0011],[2049.3,0.0011],[2049.2,4.88104209]],[[2050.2,0.69427355],[2050.6,1.21915536],[2050.7,4.87762147],[2050.8,6.722618],[2050.9,6.52991759]]]
["bitfinex","ETHUSD",1773274059006,[[2049.7,0.0011],[2049.5,1.65439612],[2049.4,0.0011],[2049.3,0.0011],[2049.2,4.88104209]],[[2050.2,0.69427355],[2050.6,1.21915536],[2050.7,6.53091759],[2050.8,6.722618],[2050.9,6.52991759]]]
["bitfinex","ETHUSD",1773274060321,[[2049.7,0.0011],[2049.6,1.21975019],[2049.5,1.65439612],[2049.4,4.88034752],[2049.3,0.0011]],[[2050.1,1.2194527],[2050.2,0.69427355],[2050.3,4.87754902],[2050.5,4.87692871],[2050.7,6.53091759]]]
["bitfinex","ETHUSD",1773274060322,[[2049.7,0.0011],[2049.6,1.21975019],[2049.5,1.65439612],[2049.4,4.88034752],[2049.3,0.0011]],[[2050.1,1.2194527],[2050.2,0.69427355],[2050.3,4.87754902],[2050.5,4.87692871],[2050.7,4.87762147]]]
["bitfinex","ETHUSD",1773274060626,[[2049.7,0.0011],[2049.6,1.21975019],[2049.5,6.53363258],[2049.4,0.0011],[2049.3,0.0011]],[[2050.1,1.2194527],[2050.2,0.69427355],[2050.3,4.87754902],[2050.5,4.87692871],[2050.7,4.87762147]]]
["bitfinex","ETHUSD",1773274060796,[[2049.7,0.0011],[2049.5,2.87415853],[2049.4,4.88047424],[2049.3,0.0011],[1913.7,1.06209666]],[[2050.1,1.2194527],[2050.2,5.5718938],[2050.5,4.87692871],[2050.7,4.87762147],[2205.2,3.72243443]]]
["bitfinex","ETHUSD",1773274061124,[[2049.7,0.0011],[2049.5,1.22087875],[2049.4,4.88055828],[2049.3,1.65439612],[2049.2,0.0011]],[[2050.0,0.69427355],[2050.1,1.2194527],[2050.2,4.87762025],[2050.7,4.87762147],[2050.8,6.72214946]]]
["bitfinex","ETHUSD",1773274061291,[[2049.7,0.0011],[2049.5,0.0011],[2049.4,0.0011],[2049.3,1.22097362],[2049.2,0.0011]],[[2050.0,0.69427355],[2050.1,1.2194527],[2050.2,4.87762025],[2050.3,4.87781083],[2050.4,1.65329612]]]
["bitfinex","ETHUSD",1773274061494,[[2049.7,0.0011],[2049.5,0.0011],[2049.4,0.0011],[2049.3,1.22097362],[2049.2,0.0011]],[[2050.0,0.69427355],[2050.1,1.2194527],[2050.2,4.87762025],[2050.3,4.87781083],[2050.4,6.53110695]]]
["bitfinex","ETHUSD",1773274061924,[[2049.7,0.0011],[2049.5,0.0011],[2049.4,0.0011],[2049.3,1.22097362],[2049.2,4.88103776]],[[2050.0,0.69427355],[2050.1,1.2194527],[2050.2,4.87762025],[2050.3,4.87781083],[2050.4,1.65329612]]]
["bitfinex","ETHUSD",1773274062111,[[2049.7,0.0011],[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.2,0.0011]],[[2050.0,0.69427355],[2050.1,1.2194527],[2050.2,4.87762025],[2050.3,4.87781083],[2050.4,6.53110695]]]
["bitfinex","ETHUSD",1773274062306,[[2049.7,0.0011],[2049.5,0.0011],[2049.4,0.0011],[2049.3,0.0011],[2049.2,1.22106189]],[[2050.0,0.69427355],[2050.1,1.2194527],[2050.2,4.87762025],[2050.3,4.87781083],[2050.4,6.53110695]]]
["bitfinex","ETHUSD",1773274062712,[[2049.2,0.0011],[2049.1,0.0041],[2049.0,1.22010736],[2048.9,4.88164369],[2048.7,6.53436275]],[[2049.8,0.69427355],[2049.9,1.21957168],[2050.0,6.53158286],[2050.1,4.87828674],[2050.2,4.87762025]]]
["bitfinex","ETHUSD",1773274063408,[[2049.2,0.0011],[2049.1,0.0041],[2049.0,1.22010736],[2048.9,4.88164369],[2048.7,6.53436275]],[[2049.8,0.69427355],[2049.9,1.21957168],[2050.0,6.53158286],[2050.1,6.72728674],[2050.2,4.87762025]]]
["bitfinex","ETHUSD",1773274064326,[[2049.2,0.0011],[2049.1,0.0041],[2049.0,1.22010736],[2048.9,6.53493981],[2048.8,4.88090129]],[[2049.8,0.69427355],[2049.9,1.21957168],[2050.0,4.87828674],[2050.1,6.72728674],[2050.2,1.65329612]]]
["bitfinex","ETHUSD",1773274064624,[[2049.2,1.65439612],[2049.1,0.0041],[2049.0,1.22010736],[2048.9,4.88164369],[2048.8,4.88090129]],[[2050.0,0.69427355],[2050.3,1.21933375],[2050.4,6.53063114],[2050.6,4.87684356],[2050.7,0.001]]]
["bitfinex","ETHUSD",1773274064922,[[2049.2,1.65439612],[2049.1,0.0041],[2049.0,1.22010736],[2048.9,4.88164369],[2048.8,4.88090129]],[[2050.0,0.69427355],[2050.3,1.21933375],[2050.4,6.72633502],[2050.5,4.87733502],[2050.6,6.53013968]]]
["bitfinex","ETHUSD",1773274065509,[[2049.2,1.65439612],[2049.1,0.0041],[2049.0,1.22010736],[2048.9,4.88164369],[2048.8,4.88090129]],[[2050.0,0.69427355],[2050.3,1.21933375],[2050.4,6.72633502],[2050.6,6.53012392],[2050.9,0.14948499]]]
["bitfinex","ETHUSD",1773274065710,[[2049.3,15.473527],[2049.2,1.65439612],[2049.1,0.0041],[2049.0,4.5266996],[2048.9,4.88164369]],[[2050.0,0.69427355],[2050.3,1.21933375],[2050.4,6.72633502],[2050.6,6.53012392],[2050.9,0.14948499]]]
["bitfinex","ETHUSD",1773274065908,[[2049.3,15.473527],[2049.2,1.65439612],[2049.1,0.0041],[2049.0,4.5266996],[2048.9,4.88164369]],[[2050.0,0.69427355],[2050.3,1.21933375],[2050.4,6.72633502],[2050.5,4.87687597],[2050.6,1.65329612]]]
["bitfinex","ETHUSD",1773274066111,[[2049.4,1.65329612],[2049.2,0.0011],[2049.1,0.0041],[2049.0,4.5266996],[2048.9,4.88164369]],[[2050.2,0.69427355],[2050.3,1.21933375],[2050.4,4.87733502],[2050.6,4.87663013],[2050.8,3.50329612]]]
["bitfinex","ETHUSD",1773274066310,[[2049.4,1.65329612],[2049.2,1.8651],[2049.1,0.0041],[2049.0,4.5266996],[2048.9,4.88164369]],[[2050.2,0.69427355],[2050.3,1.21933375],[2050.4,4.87733502],[2050.6,4.87663013],[2050.8,3.50329612]]]
["bitfinex","ETHUSD",1773274066833,[[2049.5,1.2198097],[2049.4,6.53253495],[2049.3,4.87923883],[2049.2,6.7448298],[2049.1,0.0041]],[[2050.2,1.91366887],[2050.4,4.87726431],[2050.6,4.87664099],[2050.7,4.87749188],[2050.8,3.50329612]]]
["bitfinex","ETHUSD",1773274067329,[[2049.5,1.2198097],[2049.4,6.53253495],[2049.3,4.87923883],[2049.2,6.7448298],[2049.1,0.0041]],[[2050.1,0.69427355],[2050.2,1.21939532],[2050.6,4.87664099],[2050.7,4.87749188],[2050.8,3.50329612]]]
["bitfinex","ETHUSD",1773274067330,[[2049.5,1.2198097],[2049.4,6.53253495],[2049.3,4.87923883],[2049.2,6.7448298],[2049.1,0.0041]],[[2050.1,0.69427355],[2050.2,1.21939532],[2050.3,4.87736553],[2050.6,4.87664099],[2050.7,4.87749188]]]
["bitfinex","ETHUSD",1773274067916,[[2049.5,1.2198097],[2049.4,6.53253495],[2049.3,4.87923883],[2049.2,1.8651],[2049.1,0.0041]],[[2050.1,0.69427355],[2050.2,1.21939532],[2050.3,4.87736553],[2050.5,4.87686282],[2050.7,4.87749188]]]
["bitfinex","ETHUSD",1773274068926,[[2049.5,1.2198097],[2049.4,4.87946086],[2049.2,1.8651],[2049.1,4.88428628]],[[2050.1,0.69427355],[2050.2,1.21939532],[2050.7,4.87749188]]]
["bitfinex","ETHUSD",1773274068927,[[2049.5,1.2198097],[2049.4,4.87946086],[2049.2,1.8651],[2049.1,4.88428628],[2049.0,1.65329612]],[[2050.0,0.69427355],[2050.1,1.21947754],[2050.2,4.8776011],[2050.4,4.87709772],[2050.6,1.65329612]]]
["bitfinex","ETHUSD",1773274069130,[[2049.5,1.2209097],[2049.4,4.87946086],[2049.2,6.7450445],[2049.1,0.0041],[2049.0,1.65329612]],[[2050.0,0.69427355],[2050.1,1.21947754],[2050.2,4.8776011],[2050.4,4.87709772],[2050.6,1.65329612]]]
["bitfinex","ETHUSD",1773274069434,[[2049.5,1.2209097],[2049.4,4.87946086],[2049.2,6.7450445],[2049.1,0.0041],[2049.0,1.65329612]],[[2049.9,0.001],[2050.0,0.69427355],[2050.1,1.21947754],[2050.2,4.8776011],[2050.5,4.87687351]]]
["bitfinex","ETHUSD",1773274069605,[[2049.5,1.2209097],[2049.4,4.87946086],[2049.2,6.7450445],[2049.1,0.0041],[2049.0,1.65329612]],[[2049.9,0.001],[2050.1,1.21947754],[2050.2,5.57187465],[2050.5,4.87687351],[2063.1,0.39]]]
["bitfinex","ETHUSD",1773274069800,[[2049.5,1.2209097],[2049.4,4.87946086],[2049.3,0.0011],[2049.2,6.7450445],[2049.1,0.0041]],[[2049.8,0.69427355],[2049.9,0.001],[2050.1,1.21947754],[2050.2,4.8776011],[2050.4,4.87712257]]]
["bitfinex","ETHUSD",1773274070006,[[2049.3,0.0011],[2049.2,3.08508491],[2049.1,0.0041],[2049.0,0.0011],[2048.9,0.0011]],[[2049.8,0.69427355],[2049.9,0.001],[2050.1,1.21947754],[2050.2,6.53089722],[2050.3,4.87781083]]]
["bitfinex","ETHUSD",1773274070329,[[2049.3,0.0011],[2049.2,3.08506509],[2049.1,4.88427148],[2049.0,0.0011],[2048.9,0.0011]],[[2049.8,0.69427355],[2049.9,0.001],[2050.1,1.21947754],[2050.2,6.53089722],[2050.3,4.87781083]]]
["bitfinex","ETHUSD",1773274070530,[[2049.3,0.0011],[2049.2,1.8651],[2049.1,1.22410535],[2049.0,4.88143041],[2048.9,0.0011]],[[2049.8,0.69427355],[2049.9,0.001],[2050.1,1.21947754],[2050.2,6.53089722],[2050.3,4.87781083]]]
["bitfinex","ETHUSD",1773274070730,[[2049.3,0.0011],[2049.2,3.08508442],[2049.1,4.88428875],[2049.0,0.0011],[2048.9,0.0011]],[[2049.8,0.69427355],[2049.9,0.001],[2050.1,1.21947754],[2050.2,6.53089722],[2050.3,4.87781083]]]
["bitfinex","ETHUSD",1773274072235,[[2049.3,1.2210207],[2049.2,1.8651],[2049.1,4.88428875],[2049.0,0.0011],[2048.9,4.88174701]],[[2049.8,1.91394735],[2049.9,4.87935182],[2050.2,6.53089722],[2207.0,3.76114082],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1773274072416,[[2049.3,0.0011],[2049.2,3.08504279],[2049.1,4.88428875],[2049.0,0.0011],[2048.9,4.88174701]],[[2049.8,1.91394735],[2049.9,4.87935182],[2207.0,3.76114082],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1773274072417,[[2049.3,0.0011],[2049.2,3.08504279],[2049.1,4.88428875],[2049.0,0.0011],[2048.9,4.88174701]],[[2049.8,1.91394735],[2049.9,4.87935182],[2050.1,4.87781675],[2050.5,8.18440307],[2051.6,6.03528373]]]
["bitfinex","ETHUSD",1773274072612,[[2049.3,0.0011],[2049.2,3.08504279],[2049.1,4.88428875],[2049.0,0.0011],[2048.9,4.88174701]],[[2049.7,0.69427355],[2049.8,1.2196738],[2049.9,4.87935182],[2050.1,4.87781675],[2050.5,8.18440307]]]
["bitfinex","ETHUSD",1773274074836,[[2049.2,3.08504279],[2049.1,4.88428875],[2049.0,0.0011],[2048.9,4.88174701]],[[2049.7,0.69427355],[2049.8,1.2196738],[2049.9,4.87935182],[2050.1,4.87781675],[2050.5,8.18440307]]]
["bitfinex","ETHUSD",1773274074837,[[2049.2,0.0011],[2049.1,0.0041],[2049.0,0.0011],[2048.9,0.0011],[2048.6,1.873]],[[2049.7,0.69427355],[2049.9,0.001],[2050.1,4.87781675],[2050.4,1.65329612],[2050.5,3.30659224]]]
["bitfinex","ETHUSD",1773274075038,[[2049.1,0.0041],[2049.0,0.0011],[2048.9,0.0011],[2048.8,1.22018971],[2048.7,4.88090589]],[[2049.5,0.69427355],[2049.6,1.21975019],[2049.7,4.87900078],[2049.8,6.5322969],[2049.9,2.64773348]]]
["bitfinex","ETHUSD",1773274075406,[[2049.1,0.0041],[2049.0,0.0011],[2048.9,0.0011],[2048.8,2.87348583],[2048.7,4.88090589]],[[2049.8,0.69427355],[2049.9,2.64773348],[2050.0,4.87828669],[2050.2,6.5309141],[2050.5,8.4951875]]]
["bitfinex","ETHUSD",1773274075607,[[2049.1,0.0041],[2049.0,1.65439612],[2048.9,0.0011],[2048.8,1.22018971],[2048.7,4.88090589]],[[2049.8,0.69427355],[2049.9,1.22062989],[2050.0,4.87828669],[2050.2,4.87761798],[2050.4,1.65329612]]]
["bitfinex","ETHUSD",1773274075805,[[2049.1,0.0041],[2049.0,0.0011],[2048.9,0.0011],[2048.8,2.87348583],[2048.7,4.88090589]],[[2049.8,0.69427355],[2049.9,1.22062989],[2050.0,4.87828669],[2050.1,4.87781604],[2050.2,6.5309141]]]
["bitfinex","ETHUSD",1773274077636,[[2049.1,0.0041],[2049.0,0.0011],[2048.9,0.0011],[2048.8,2.87348583],[2048.7,4.88090589]],[[2049.7,1.91396423],[2049.9,4.87947811],[2050.1,4.87781604],[2050.2,1.65329612],[2050.4,6.53056383]]]
["bitfinex","ETHUSD",1773274078213,[[2049.1,0.0041],[2049.0,0.0011],[2048.9,0.0011],[2048.8,2.87348583],[2048.7,4.88090589]],[[2049.7,1.91396423],[2049.8,4.87854356],[2049.9,0.001],[2050.1,4.87781604],[2050.2,1.65329612]]]
["bitfinex","ETHUSD",1773274078939,[[2049.1,0.0041],[2049.0,0.0011],[2048.9,0.0011],[2048.8,2.87348583],[2048.7,4.88090589]],[[2049.7,0.69427355],[2049.8,1.21967594],[2049.9,4.87935976],[2050.1,4.87781604],[2050.2,1.65329612]]]
["bitfinex","ETHUSD",1773274079137,[[2048.7,4.88090589]],[[2049.7,0.69427355],[2049.8,1.21967594],[2049.9,4.87935976],[2050.1,4.87781604],[2050.2,1.65329612]]]
["bitfinex","ETHUSD",1773274079138,[[2048.1,5.139],[2047.4,11.4131153],[2047.2,2.43597094],[2047.0,10.67215377],[2046.6,22.09534937]],[[2049.7,0.69427355],[2049.9,0.001],[2050.2,0.065536],[2050.6,1.46304278],[2050.7,5.202536]]]
["bitfinex","ETHUSD",1773274079326,[[2049.2,0.40061606],[2048.7,2.69448651],[2048.5,4.95988836],[2048.4,7.004],[2048.3,4.88200666]],[[2049.9,0.001],[2050.0,0.36781324],[2050.1,5.49921095],[2050.4,4.87716746],[2050.7,1.65429612]]]
["bitfinex","ETHUSD",1773274079528,[[2049.4,1.62047614],[2049.3,1.857],[2049.2,4.87982361],[2049.0,1.65329612],[2048.7,2.69448651]],[[2049.9,0.001],[2050.0,1.84091322],[2050.1,4.87781669],[2050.4,4.87713585],[2050.5,4.87689726]]]
["bitfinex","ETHUSD",1773274079840,[[2049.4,1.62047614],[2049.3,6.73667249],[2049.0,6.53369748],[2048.7,2.69448651],[2048.1,2.41637664]],[[2049.9,0.001],[2050.0,0.62137011],[2050.4,4.87713585],[2052.7,16.65602599],[2063.1,0.39]]]
["bitfinex","ETHUSD",1773274080135,[[2049.4,1.62047614],[2049.3,6.73667249],[2049.0,6.53369748],[2048.7,2.69448651],[2048.1,2.41637664]],[[2049.9,0.001],[2050.0,0.62137011],[2050.4,4.87713585],[2050.9,12.65865002],[2051.1,0.21602099]]]
["bitfinex","ETHUSD",1773274080336,[[2049.6,0.41616571],[2049.4,2.8731562],[2049.3,6.73667249],[2049.2,4.87947692],[2049.1,4.87947692]],[[2050.5,0.62137011],[2050.6,1.21915536],[2050.7,4.87753543],[2050.9,7.52265911],[2051.0,1.65329612]]]
["bitfinex","ETHUSD",1773274080535,[[2049.8,0.41616571],[2049.7,1.65329612],[2049.4,1.21986008],[2049.3,6.73667249],[2049.2,4.87947692]],[[2050.5,0.62137011],[2050.7,1.22012595],[2050.8,4.87638367],[2050.9,2.64673348],[2051.0,6.52899848]]]
["bitfinex","ETHUSD",1773274081639,[[2050.1,0.41535381],[2050.0,1.65329612],[2049.9,31.21957168],[2049.8,4.87828674],[2049.6,5.33319953]],[[2050.7,1.22012595],[2050.8,4.87638367]]]
["bitfinex","ETHUSD",1773274081640,[[2050.1,0.41535381],[2050.0,1.65329612],[2049.9,31.21957168],[2049.8,4.87828674],[2049.6,5.33319953]],[[2050.7,0.62237011],[2050.8,1.21908134],[2051.2,4.87522],[2051.4,0.001],[2051.5,1.65329612]]]
["bitfinex","ETHUSD",1773274081839,[[2050.1,0.41535381],[2050.0,3.51429612],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,4.87828674]],[[2050.7,0.62237011],[2050.8,1.21908134],[2051.0,4.8757419],[2051.2,4.87522],[2051.4,0.001]]]
["bitfinex","ETHUSD",1773274082241,[[2050.1,0.41535381],[2050.0,3.51429612],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,4.87938674]],[[2050.7,0.001],[2050.9,0.62137011],[2051.4,0.001],[2051.5,1.65329612],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773274082541,[[2050.1,0.41535381],[2050.0,3.51429612],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,4.87938674]],[[2050.3,0.001],[2050.7,0.001],[2050.9,1.84035636],[2051.1,4.87645543],[2051.4,4.87575758]]]
["bitfinex","ETHUSD",1773274082726,[[2050.1,0.41535381],[2050.0,3.51429612],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,4.87938674]],[[2050.3,0.001],[2050.7,0.001],[2050.8,1.21908201],[2050.9,0.62137011],[2051.0,4.87575168]]]
["bitfinex","ETHUSD",1773274082920,[[2050.1,0.41535381],[2050.0,3.51429612],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,0.0011]],[[2050.3,0.001],[2050.7,1.22009796],[2050.9,0.62137011],[2051.1,4.8764627],[2051.3,1.65329612]]]
["bitfinex","ETHUSD",1773274083121,[[2050.1,0.41535381],[2050.0,1.861],[2049.9,2.8728678],[2049.8,4.87828674],[2049.7,4.87938674]],[[2050.3,0.001],[2050.7,0.001],[2050.8,0.62137011],[2050.9,1.21901288],[2051.0,4.87574835]]]
["bitfinex","ETHUSD",1773274083527,[[2050.1,0.41535381],[2050.0,1.861],[2049.9,2.8728678],[2049.8,4.87828674],[2049.7,4.87938674]],[[2050.7,0.001],[2050.8,0.62137011],[2050.9,1.21901288],[2051.0,4.87574835],[2264.4,12.73]]]
["bitfinex","ETHUSD",1773274083729,[[2050.1,0.41535381],[2050.0,1.861],[2049.9,2.8728678],[2049.8,4.87828674],[2049.7,4.87938674]],[[2050.7,0.001],[2050.8,0.62137011],[2050.9,1.21901288],[2051.0,4.87574835],[2063.9,0.39]]]
["bitfinex","ETHUSD",1773274084026,[[2049.9,0.41282168],[2049.7,0.0011],[2049.5,0.0011],[2049.4,1.65329612],[2049.2,0.066636]],[[2050.7,0.62237011],[2050.8,1.21903647],[2050.9,6.52944201],[2051.0,8.18234059],[2051.1,4.87714589]]]
["bitfinex","ETHUSD",1773274084228,[[2049.9,1.63238485],[2049.8,4.87850979],[2049.7,1.8651],[2049.6,1.65329612],[2049.5,4.88030817]],[[2050.7,0.62237011],[2050.8,1.21903647],[2050.9,4.87614589],[2051.0,6.52904447],[2051.1,0.001]]]
["bitfinex","ETHUSD",1773274084429,[[2049.9,1.63238485],[2049.8,4.87847703],[2049.7,1.8651],[2049.6,1.65329612],[2049.5,8.18690041]],[[2050.7,0.62237011],[2050.8,1.21903647],[2050.9,4.87614589],[2051.0,6.52904447],[2051.1,0.001]]]
["bitfinex","ETHUSD",1773274085357,[[2050.1,0.4119614],[2050.0,1.65329612],[2049.9,1.21956317],[2049.8,4.87847703],[2049.7,6.74338674]],[[2050.7,0.001],[2050.9,0.62137011],[2051.1,4.87658679],[2051.4,4.8757426],[2051.5,1.65329612]]]
["bitfinex","ETHUSD",1773274085567,[[2050.1,0.4119614],[2050.0,1.65329612],[2049.9,1.21956317],[2049.8,4.87847703],[2049.7,6.74338674]],[[2050.7,0.001],[2050.9,1.84035155],[2051.1,4.87658679],[2051.4,4.8757426],[2051.5,1.65329612]]]
["bitfinex","ETHUSD",1773274085735,[[2050.1,2.2719614],[2049.9,1.21956317],[2049.8,6.53177315],[2049.7,4.87938674],[2049.2,1.53032746]],[[2050.7,0.62237011],[2050.9,1.21898144],[2051.0,4.87590813],[2051.1,6.53020425],[2051.3,4.87497821]]]
["bitfinex","ETHUSD",1773274086223,[[2050.1,3.49137506],[2050.0,4.87804352],[2049.8,1.65329612],[2049.7,4.87938674],[2049.2,1.53032746]],[[2050.7,1.84147789],[2050.9,4.87604243],[2051.1,6.53020425],[2051.3,4.87497821],[2053.0,7.71212924]]]
["bitfinex","ETHUSD",1773274086418,[[2050.0,1.21946886],[2049.9,0.41109932],[2049.7,0.0011],[2049.6,6.53222278],[2049.5,0.0011]],[[2050.6,0.62137011],[2050.7,1.22010778],[2050.8,4.87622481],[2051.0,4.87572232],[2051.1,1.65429612]]]
["bitfinex","ETHUSD",1773274086640,[[2050.0,3.0805024],[2049.9,0.41109932],[2049.7,0.0011],[2049.6,1.65329612],[2049.5,0.0011]],[[2050.6,0.62137011],[2050.7,1.22010778],[2050.8,4.87622481],[2050.9,4.87638367],[2051.1,1.65429612]]]
["bitfinex","ETHUSD",1773274086952,[[2050.2,0.41023477],[2050.0,4.73379852],[2049.9,4.87804878],[2049.8,4.87804878],[2049.7,4.87914878]],[[2050.7,0.001],[2050.8,0.62137011],[2050.9,1.21898216],[2051.1,4.87647281],[2051.4,4.87573824]]]
["bitfinex","ETHUSD",1773274087336,[[2050.2,0.41023477],[2050.0,4.73379852],[2049.9,4.87804878],[2049.8,4.87804878],[2049.7,0.0011]],[[2050.7,0.001],[2050.8,0.62137011],[2050.9,1.21898216],[2051.1,4.87647281],[2051.4,4.87573824]]]
["bitfinex","ETHUSD",1773274087934,[[2050.2,0.41023477],[2050.0,4.73379852],[2049.9,4.87804878],[2049.8,4.87804878],[2049.7,0.0011]],[[2050.7,0.001],[2050.8,0.62137011],[2050.9,1.21898216],[2051.1,4.87647281],[2051.3,4.87497326]]]
["bitfinex","ETHUSD",1773274088862,[[2050.2,0.41023477],[2050.1,4.87765397],[2050.0,1.65329612],[2049.8,4.87846955],[2049.7,0.0011]],[[2050.7,0.001],[2050.8,1.84045119],[2051.1,0.001],[2051.2,4.87528148],[2051.3,4.87497326]]]
["bitfinex","ETHUSD",1773274089028,[[2050.2,1.62962646],[2050.1,1.865],[2050.0,4.87799297],[2049.8,1.65329612],[2049.7,4.87981581]],[[2050.7,0.001],[2050.8,1.84045119],[2050.9,4.8760849],[2051.1,4.8765711],[2051.3,4.87497326]]]
["bitfinex","ETHUSD",1773274089939,[[2050.2,1.62962646],[2050.1,1.865],[2050.0,4.87799297],[2049.8,1.65329612],[2049.7,4.87981581]],[[2050.7,0.001],[2050.8,1.21908108],[2050.9,4.8760849],[2051.1,4.8765711],[2051.3,4.87497326]]]
["bitfinex","ETHUSD",1773274090132,[[2050.2,1.62962646],[2050.1,1.865],[2050.0,4.87799297],[2049.8,1.65329612],[2049.7,4.87981581]],[[2050.7,0.62237011],[2050.8,1.21908108],[2050.9,4.8760849],[2051.1,4.8765711],[2051.3,4.87497326]]]
["bitfinex","ETHUSD",1773274091037,[[2050.2,1.62962646],[2050.1,1.865],[2050.0,4.87799297],[2049.8,6.53180783],[2049.7,0.0011]],[[2050.7,1.84147797],[2050.9,4.8760849],[2051.1,4.8765711],[2051.3,4.87497326],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1773274091746,[[2050.2,1.62962646],[2050.1,1.865],[2050.0,4.87799297],[2049.8,6.53180783],[2049.7,0.0011]],[[2050.7,1.84147797],[2050.9,4.8760849],[2051.1,4.8765711],[2051.3,4.87497326],[2070.1,26.0521217]]]
["bitfinex","ETHUSD",1773274091957,[[2050.2,1.62962646],[2050.1,1.865],[2050.0,4.87799297],[2049.8,6.53180783],[2049.7,0.0011]],[[2050.7,1.84147797],[2050.9,4.8760849],[2051.1,4.8765711],[2051.2,1.65329612],[2051.3,4.87497326]]]
["bitfinex","ETHUSD",1773274093641,[[2050.2,1.62962646],[2050.1,6.74257291],[2049.8,6.53180783],[2049.7,0.0011],[2049.6,6.53226157]],[[2050.7,0.62237011],[2050.8,1.21907544],[2050.9,4.87592626],[2051.1,0.001],[2051.2,6.52858482]]]
["bitfinex","ETHUSD",1773274095639,[[2050.2,1.62962646],[2050.1,6.74367291],[2049.8,6.53180783],[2049.7,0.0011],[2049.6,6.53226157]],[[2050.7,0.62237011],[2050.8,1.21907544],[2050.9,4.87592626],[2051.1,0.001],[2051.2,6.52858482]]]
["bitfinex","ETHUSD",1773274096042,[[2050.2,1.62962646],[2050.1,6.74367291],[2049.8,6.53180783],[2049.7,0.0011],[2049.6,6.53226157]],[[2050.5,0.001],[2050.7,0.62237011],[2050.8,1.21907544],[2050.9,4.87592626],[2051.1,0.001]]]
["bitfinex","ETHUSD",1773274096443,[[2050.2,1.62962646],[2050.1,6.74367291],[2049.9,0.0011],[2049.8,6.53180783],[2049.7,0.0011]],[[2050.5,0.001],[2050.7,0.62237011],[2050.8,1.21907544],[2050.9,4.87592626],[2051.1,0.001]]]
["bitfinex","ETHUSD",1773274097350,[[2050.1,1.8711],[2050.0,1.62055873],[2049.9,4.87933967],[2049.7,0.0011],[2049.6,6.53338237]],[[2050.5,0.62237011],[2050.7,1.2201363],[2050.8,4.87638367],[2050.9,4.87638367],[2051.0,1.65329612]]]
["bitfinex","ETHUSD",1773274097550,[[2050.1,3.49163073],[2049.9,4.87933967],[2049.7,6.5323841],[2049.6,0.0011],[2049.5,3.30615266]],[[2050.5,0.62237011],[2050.7,1.2201363],[2050.8,4.87638367],[2050.9,4.87638367],[2051.1,1.65352633]]]
["bitfinex","ETHUSD",1773274097753,[[2050.1,2.27218053],[2050.0,1.21945672],[2049.9,4.87933967],[2049.7,6.5323841],[2049.6,0.0011]],[[2050.5,1.84158611],[2050.7,4.87757015],[2050.9,4.87638367],[2051.1,1.65352633],[2051.5,8.1798473]]]
["bitfinex","ETHUSD",1773274097953,[[2050.1,2.27218053],[2050.0,1.21945672],[2049.9,4.87933967],[2049.7,6.5323841],[2049.6,0.0011]],[[2050.5,0.62237011],[2050.6,1.21920272],[2050.7,4.87757015],[2050.9,4.87638367],[2051.1,1.65352633]]]
["bitfinex","ETHUSD",1773274098265,[[2050.1,2.27218053],[2050.0,1.21945672],[2049.9,4.87933967],[2049.7,6.5323841],[2049.6,0.0011]],[[2050.5,1.84161315],[2050.7,0.001],[2050.9,4.87638367],[2051.1,1.65352633],[2264.4,12.73]]]
["bitfinex","ETHUSD",1773274098570,[[2050.1,2.27218053],[2049.9,4.87933967],[2049.7,6.5323841],[2049.6,0.0011]],[[2050.5,1.84161315],[2050.7,0.001],[2050.9,4.87638367],[2051.1,1.65352633],[2264.4,12.73]]]
["bitfinex","ETHUSD",1773274098571,[[2050.1,3.49163213],[2049.9,4.87933967],[2049.7,6.5323841],[2049.6,0.0011],[1878.9,0.00808744]],[[2050.5,0.62237011],[2050.6,1.21919785],[2050.7,4.87752175],[2050.9,4.87638367],[2051.1,1.65352633]]]
["bitfinex","ETHUSD",1773274099151,[[2050.1,3.49163213],[2049.9,4.87933967],[2049.7,6.5323841],[2049.6,0.0011],[2048.6,1.64554721]],[[2050.5,0.62237011],[2050.6,1.21919785],[2050.7,4.87752175],[2050.9,4.87638367],[2051.1,1.65352633]]]
["bitfinex","ETHUSD",1773274099661,[[2050.1,2.27318053],[2049.9,4.87933967],[2049.7,6.5323841],[2049.6,0.0011],[2048.6,1.64554721]],[[2050.5,0.62237011],[2050.7,4.87752175],[2050.9,4.87638367],[2051.1,1.65352633]]]
["bitfinex","ETHUSD",1773274099662,[[2050.1,2.27318053],[2050.0,1.21949022],[2049.9,4.87933967],[2049.7,6.5323841],[2049.6,0.0011]],[[2050.5,1.8416082],[2050.7,4.87752175],[2050.9,4.87638367],[2051.1,1.65352633],[2064.5,9.1]]]
["bitfinex","ETHUSD",1773274099868,[[2050.1,2.27318053],[2050.0,1.21949022],[2049.9,4.87933967],[2049.7,6.5323841],[2049.6,0.0011]],[[2050.5,0.62237011],[2050.6,1.21920095],[2050.7,4.87752175],[2050.9,4.87638367],[2051.1,1.65352633]]]
["bitfinex","ETHUSD",1773274100071,[[2050.1,3.49263275],[2049.9,4.87933967],[2049.7,6.5323841],[2049.6,0.0011],[1880.4,0.02]],[[2050.5,0.62237011],[2050.6,1.21920095],[2050.7,4.87752175],[2050.9,4.87638367],[2051.1,1.65352633]]]
["bitfinex","ETHUSD",1773274100274,[[2050.2,0.39840173],[2050.1,1.22055222],[2050.0,4.87803125],[2049.9,1.65362633],[2049.7,0.0011]],[[2050.5,0.001],[2050.7,0.67182077],[2051.1,0.001],[2051.3,1.65252633],[2051.4,0.001]]]
["bitfinex","ETHUSD",1773274100572,[[2050.2,0.39840173],[2050.1,3.09155222],[2050.0,4.87803125],[2049.9,6.53143716],[2049.7,0.0011]],[[2050.5,0.001],[2050.7,0.67182077],[2050.8,1.21903965],[2051.1,0.001],[2051.3,1.65252633]]]
["bitfinex","ETHUSD",1773274100870,[[2050.2,0.39840173],[2050.1,3.09155222],[2050.0,4.87803125],[2049.9,6.53143716],[2049.7,0.0011]],[[2050.5,0.001],[2050.7,0.67182077],[2050.8,1.21903965],[2051.0,4.875855],[2051.1,0.001]]]
["bitfinex","ETHUSD",1773274101069,[[2050.2,0.39840173],[2050.1,3.09155222],[2050.0,4.87803125],[2049.9,6.53143716],[2049.7,0.0011]],[[2050.5,0.001],[2050.7,0.67182077],[2051.1,0.001],[2268.0,0.01],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1773274101269,[[2050.2,0.39840173],[2050.1,4.74407855],[2050.0,4.87803125],[2049.9,4.87891083],[2049.8,4.87781214]],[[2050.5,0.001],[2050.7,0.001],[2050.9,0.67082077],[2051.1,4.87656875],[2051.3,4.87495849]]]
["bitfinex","ETHUSD",1773274101475,[[2050.2,0.39840173],[2050.1,4.74407855],[2050.0,4.87803125],[2049.9,4.87891083],[2049.8,4.87781214]],[[2050.5,0.001],[2050.7,0.001],[2050.9,1.88980581],[2051.1,4.87656875],[2051.3,4.87495849]]]
["bitfinex","ETHUSD",1773274102050,[[2050.5,0.39542393],[2050.4,1.65252633],[2050.3,1.21933375],[2050.2,4.87733502],[2050.1,8.91070123]],[[2051.1,4.87656875]]]
["bitfinex","ETHUSD",1773274102051,[[2050.5,0.39542393],[2050.4,1.65252633],[2050.3,1.21933375],[2050.2,4.87733502],[2050.1,8.91070123]],[[2051.1,0.67182077],[2051.4,1.21972775],[2051.5,4.87462114],[2051.6,0.001],[2051.8,5.49222203]]]
["bitfinex","ETHUSD",1773274102237,[[2050.7,0.39542393],[2050.4,1.65252633],[2050.3,1.21933375],[2050.2,4.87733502],[2050.1,8.91070123]],[[2051.1,0.001],[2051.3,0.67082077],[2051.4,1.21972775],[2051.5,4.87462114],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773274102564,[[2050.8,1.871],[2050.4,1.65252633],[2050.3,1.21933375],[2050.2,4.87733502],[2050.1,7.03970123]],[[2051.1,0.001],[2051.4,4.87574518],[2051.6,0.001],[2052.2,1.901536],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773274102770,[[2050.8,1.871],[2050.3,1.21933375],[2050.2,6.92528528],[2050.1,7.03970123],[2049.6,4.38976836]],[[2051.1,0.67182077],[2051.2,1.21883022],[2051.3,4.87514253],[2051.4,0.001],[2051.5,4.87452335]]]
["bitfinex","ETHUSD",1773274102940,[[2050.8,1.871],[2050.5,0.39449346],[2050.3,1.21933375],[2050.2,6.52986135],[2050.1,7.03970123]],[[2051.1,0.67182077],[2051.2,1.21883022],[2051.3,4.87514253],[2051.4,0.001],[2051.5,4.87452335]]]
["bitfinex","ETHUSD",1773274103472,[[2050.8,1.871],[2050.5,0.39449346],[2050.3,1.21933375],[2050.2,6.52986135],[2050.1,7.03970123]],[[2051.1,0.67182077],[2051.2,1.21883022],[2051.3,4.87514253],[2051.4,0.001],[2051.6,4.87525509]]]
["bitfinex","ETHUSD",1773274104375,[[2050.8,1.871],[2050.7,1.21907548],[2050.5,5.2711482],[2050.3,4.87728774],[2050.2,1.65252633]],[[2051.1,0.67182077],[2051.2,1.21883022],[2051.3,4.87514253],[2051.4,0.001],[2051.6,4.87525509]]]
["bitfinex","ETHUSD",1773274105462,[[2050.8,1.871],[2050.7,1.21907548],[2050.6,4.87659792],[2050.5,0.39449346],[2050.3,4.87728774]],[[2051.1,0.67182077],[2051.2,1.21883022],[2051.4,4.87581233],[2051.6,4.87525509],[2259.0,0.00871871]]]
["bitfinex","ETHUSD",1773274105662,[[2050.8,3.09002393],[2050.6,5.26910992],[2050.4,6.52960781],[2049.6,6.86647912],[2049.5,5.02421499]],[[2051.1,0.67182077],[2051.3,1.21878425],[2051.4,4.87581233],[2051.6,0.001],[2051.7,6.52657712]]]
["bitfinex","ETHUSD",1773274105976,[[2050.8,1.871],[2050.7,1.21904974],[2050.6,5.26910992],[2050.4,6.52960781],[2049.6,6.86647912]],[[2051.1,0.67182077],[2051.3,1.21878425],[2051.4,4.87581233],[2051.6,0.001],[2051.7,6.52657712]]]
["bitfinex","ETHUSD",1773274106166,[[2050.8,3.09003484],[2050.6,5.26910992],[2050.4,6.52960781],[2049.6,6.86647912],[2047.2,27.26029636]],[[2051.1,0.67182077],[2051.3,1.21878425],[2051.4,4.87581233],[2051.6,0.001],[2051.7,6.52657712]]]
["bitfinex","ETHUSD",1773274106464,[[2050.8,3.09003484],[2050.6,5.26910992],[2050.4,6.52960781],[2049.6,6.86647912],[2048.7,9.96286465]],[[2051.1,0.67182077],[2051.3,1.21878425],[2051.4,4.87581233],[2051.6,0.001],[2051.7,6.52657712]]]
["bitfinex","ETHUSD",1773274106876,[[2050.8,3.09003484],[2050.7,4.87633454],[2050.6,0.392512],[2050.4,6.52960781],[2049.6,6.86647912]],[[2051.1,0.67182077],[2051.3,1.21878425],[2051.4,0.001],[2051.5,4.87457746],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773274107470,[[2050.8,3.48057127],[2050.7,4.87633454],[2050.4,6.52960781],[2049.6,6.86647912],[2047.7,36.15287414]],[[2051.1,0.001],[2051.3,1.88960502],[2051.4,0.001],[2051.5,4.87457746],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773274108167,[[2050.8,3.48057127],[2050.7,4.87633454],[2050.4,6.52960781],[2049.7,2.47595915],[2049.6,4.38976836]],[[2051.1,0.001],[2051.3,1.88960502],[2051.4,0.001],[2051.5,4.87457746],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773274109073,[[2050.8,3.48057127],[2050.7,4.87633454],[2050.4,6.52960781],[2050.3,4.8768603],[2049.9,0.0011]],[[2051.1,0.001],[2051.3,0.67082077],[2051.4,1.21971449],[2051.5,4.87457746],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773274109378,[[2050.8,3.48057127],[2050.7,4.87633454],[2050.4,6.52960781],[2050.3,0.0011],[2049.9,4.87926821]],[[2051.1,0.001],[2051.3,0.67082077],[2051.4,1.21971449],[2051.5,4.87457746],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773274109379,[[2050.8,3.48057127],[2050.7,4.87633454],[2050.4,6.52960781],[2050.3,0.0011],[2049.9,4.87926821]],[[2051.1,0.001],[2051.3,1.88956149],[2051.4,0.001],[2051.5,4.87457746],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773274109578,[[2050.8,3.48057127],[2050.7,4.87633454],[2050.4,6.52960781],[2050.3,0.0011],[2049.9,4.87926821]],[[2050.9,0.001],[2051.1,0.001],[2051.3,1.21874072],[2051.4,0.001],[2051.5,4.87457746]]]
["bitfinex","ETHUSD",1773274109877,[[2050.8,3.48057127],[2050.7,4.87633454],[2050.4,6.52960781],[2050.3,0.0011],[2050.0,3.30615266]],[[2050.9,0.001],[2051.1,0.001],[2051.2,0.67082077],[2051.3,1.21874072],[2051.4,0.001]]]
["bitfinex","ETHUSD",1773274110387,[[2050.8,3.48057127],[2050.7,4.87633454],[2050.6,1.65252633],[2050.5,4.87662863],[2050.3,0.0011]],[[2050.9,0.001],[2051.1,0.001],[2051.3,0.67082077],[2051.4,1.21968502],[2051.6,4.87541149]]]
["bitfinex","ETHUSD",1773274110549,[[2050.9,0.38755472],[2050.8,3.09003484],[2050.7,4.87633454],[2050.6,1.65252633],[2050.5,4.87662863]],[[2051.1,0.001],[2051.3,0.67082077],[2051.4,0.001],[2051.5,1.21866789],[2051.6,4.87541149]]]
["bitfinex","ETHUSD",1773274110745,[[2050.9,0.38755472],[2050.8,3.09003484],[2050.7,4.87633454],[2050.6,6.52867222],[2050.1,7.04016067]],[[2051.1,0.001],[2051.3,0.67082077],[2051.4,0.001],[2051.5,1.21865483],[2051.6,0.001]]]
["bitfinex","ETHUSD",1773274110946,[[2050.8,3.47662489],[2050.7,4.87633454],[2050.4,6.52940721],[2050.3,0.0011],[2050.1,7.04016067]],[[2051.1,0.001],[2051.2,0.67082077],[2051.3,1.21873963],[2051.4,0.001],[2051.5,4.87463419]]]
["bitfinex","ETHUSD",1773274111150,[[2050.8,3.47662489],[2050.7,4.87633454],[2050.4,6.52940721],[2050.3,0.0011],[2050.1,7.04016067]],[[2051.1,0.001],[2051.2,0.67082077],[2051.4,1.21972324],[2051.5,4.87463419],[2055.2,0.25465578]]]
["bitfinex","ETHUSD",1773274111375,[[2050.9,0.38659005],[2050.8,3.09003484],[2050.7,4.87633454],[2050.6,6.52914694],[2050.5,4.87680255]],[[2051.1,0.001],[2051.4,0.67182077],[2051.5,4.87463419],[2055.2,0.25465578]]]
["bitfinex","ETHUSD",1773274111376,[[2050.9,0.38659005],[2050.8,3.09003484],[2050.7,4.87633454],[2050.6,6.52914694],[2050.5,4.87680255]],[[2051.1,0.001],[2051.4,0.67182077],[2051.5,1.21866714],[2051.6,4.87538545],[2051.8,7.14458995]]]
["bitfinex","ETHUSD",1773274111579,[[2050.9,0.38659005],[2050.8,3.09003484],[2050.7,4.87633454],[2050.6,6.52914694],[2050.3,4.8783784]],[[2051.1,0.001],[2051.4,0.67182077],[2051.5,1.21865451],[2051.6,4.87524602],[2051.8,0.618223]]]
["bitfinex","ETHUSD",1773274111778,[[2050.9,0.38659005],[2050.8,3.09003484],[2050.7,4.87633454],[2050.6,6.52914694],[2050.3,4.8783784]],[[2051.1,0.001],[2051.3,0.67082077],[2051.4,0.001],[2051.5,1.21865259],[2051.6,4.87524602]]]
["bitfinex","ETHUSD",1773274111979,[[2050.9,0.38659005],[2050.8,3.09003484],[2050.7,4.87633454],[2050.6,6.52914694],[2050.3,4.8783784]],[[2051.1,0.001],[2051.3,0.67082077],[2051.4,0.001],[2051.6,4.87524602]]]
["bitfinex","ETHUSD",1773274111980,[[2050.9,0.38659005],[2050.8,3.09003484],[2050.7,4.87633454],[2050.6,6.52914694],[2050.3,4.8783784]],[[2051.1,0.001],[2051.3,0.67082077],[2051.4,1.21968327],[2051.6,4.87524602],[2075.4,23.1574415]]]
["bitfinex","ETHUSD",1773274112276,[[2050.9,0.38659005],[2050.8,3.09003484],[2050.7,4.87633454],[2050.6,1.65252633],[2050.5,4.87678638]],[[2051.1,0.001],[2051.3,0.67082077],[2051.4,0.001],[2051.5,1.21866629],[2051.6,4.87537319]]]
["bitfinex","ETHUSD",1773274112469,[[2050.9,0.38659005],[2050.8,4.74256117],[2050.7,4.87633454],[2050.6,6.52867222],[2050.5,1.65252633]],[[2051.1,0.001],[2051.4,0.001],[2051.5,1.88945197],[2051.6,0.001],[2051.7,4.87409192]]]
["bitfinex","ETHUSD",1773274112668,[[2050.9,0.38459511],[2050.8,4.74256117],[2050.7,4.87633454],[2050.6,6.52867222],[2050.5,1.65252633]],[[2051.4,0.001],[2051.5,0.67082077],[2051.6,1.21960104],[2051.9,2.67059985],[2052.2,8.36138932]]]
["bitfinex","ETHUSD",1773274112858,[[2050.9,0.38459511],[2050.8,3.09003484],[2050.7,4.87633454],[2050.6,6.52867222],[2050.0,4.76952685]],[[2051.4,0.001],[2051.5,1.88944417],[2051.6,0.001],[2051.7,4.87418956],[2051.9,7.5441801]]]
["bitfinex","ETHUSD",1773274113179,[[2051.0,1.60251666],[2050.9,4.87589918],[2050.8,1.871],[2050.6,6.52867222],[2050.1,7.04007692]],[[2051.4,0.67182077],[2051.5,1.2186234],[2051.6,0.001],[2051.7,4.87418956],[2051.9,7.5441801]]]
["bitfinex","ETHUSD",1773274113499,[[2051.0,1.60251666],[2050.9,4.87589918],[2050.8,1.871],[2050.6,6.52867222],[2050.5,3.30505266]],[[2051.4,0.67182077],[2051.5,1.2186234],[2051.6,0.001],[2051.7,4.87418956],[2051.9,7.5441801]]]
["bitfinex","ETHUSD",1773274113991,[[2051.2,0.38263026],[2051.0,1.2189176],[2050.9,6.52842551],[2050.8,6.7466704],[2050.6,5.33039059]],[[2051.6,0.67182077],[2052.2,0.001],[2052.4,6.52587227],[2052.6,15.15752142],[2052.8,3.29145678]]]
["bitfinex","ETHUSD",1773274114160,[[2051.2,0.38263026],[2051.0,1.2189176],[2050.9,6.52842551],[2050.8,6.7466704],[2050.6,5.33039059]],[[2051.6,0.67182077],[2051.8,1.83670283],[2051.9,4.8735572],[2052.2,4.87386225],[2052.4,6.52587227]]]
["bitfinex","ETHUSD",1773274114354,[[2051.3,1.872],[2051.2,0.38263026],[2051.0,1.2189176],[2050.9,6.52842551],[2050.8,4.8756704]],[[2051.6,0.67182077],[2051.7,1.21850652],[2051.8,0.618223],[2051.9,4.8735572],[2052.1,4.87308482]]]
["bitfinex","ETHUSD",1773274114750,[[2051.2,1.872],[2051.0,1.60154786],[2050.9,4.87589918],[2050.7,1.65252633],[2050.1,2.22790221]],[[2051.6,0.67182077],[2051.7,1.21850652],[2051.8,0.618223],[2052.1,4.87308482]]]
["bitfinex","ETHUSD",1773274114751,[[2051.2,1.872],[2051.0,1.60154786],[2050.9,4.87589918],[2050.7,1.65252633],[2050.1,2.22790221]],[[2051.5,0.67082077],[2051.6,1.21956488],[2051.7,4.87408663],[2051.8,0.618223],[2052.0,4.87330257]]]
["bitfinex","ETHUSD",1773274114989,[[2051.0,1.60154786],[2050.9,4.87589918],[2050.7,1.65252633],[2050.6,4.87661973],[2050.1,7.10549754]],[[2051.5,0.67082077],[2051.6,1.21956488],[2051.7,4.87408663],[2051.8,0.618223],[2051.9,4.87355525]]]
["bitfinex","ETHUSD",1773274115197,[[2051.1,1.872],[2050.9,1.21897703],[2050.8,5.25776636],[2050.6,4.87661973],[2050.5,1.65252633]],[[2051.4,0.67082077],[2051.5,1.21864604],[2051.6,4.87539471],[2051.8,5.49199273],[2051.9,2.56167518]]]
["bitfinex","ETHUSD",1773274115491,[[2050.8,0.38166282],[2050.7,1.21906366],[2050.3,1.65362633],[2050.0,3.30615266],[2049.9,4.87935192]],[[2051.4,0.67082077],[2051.5,1.21864604],[2051.6,4.87539471],[2051.7,4.87448208],[2051.8,7.14523141]]]
["bitfinex","ETHUSD",1773274115654,[[2050.9,1.872],[2050.8,1.21902404],[2050.7,0.38166282],[2050.6,4.87651546],[2050.4,4.87706853]],[[2051.4,0.67082077],[2051.5,1.21864604],[2051.6,4.87539471],[2051.7,4.87448208],[2051.8,7.14523141]]]
["bitfinex","ETHUSD",1773274115857,[[2050.9,1.872],[2050.8,1.21901048],[2050.7,0.38166282],[2050.6,4.87651546],[2050.4,4.87706853]],[[2051.4,0.67082077],[2051.5,1.21864604],[2051.6,4.87539471],[2051.7,4.87448208],[2051.8,7.14523141]]]
["bitfinex","ETHUSD",1773274115858,[[2050.9,1.872],[2050.8,1.21901048],[2050.7,0.38166282],[2050.6,4.87651546],[2050.4,4.87706853]],[[2051.4,0.67082077],[2051.5,1.21864604],[2051.6,4.87539471],[2051.7,4.87448208],[2051.8,2.27074933]]]
["bitfinex","ETHUSD",1773274116055,[[2050.9,1.872],[2050.8,1.21901048],[2050.7,6.91054622],[2050.5,4.87685641],[2050.4,4.87706853]],[[2051.4,0.67082077],[2051.5,1.21864604],[2051.6,4.87539471],[2051.8,2.27074933]]]
["bitfinex","ETHUSD",1773274116056,[[2050.9,1.872],[2050.8,1.21901048],[2050.7,6.91054622],[2050.5,4.87685641],[2050.4,4.87706853]],[[2051.4,0.67082077],[2051.5,1.21864604],[2051.6,4.87539471],[2051.8,0.618223],[2051.9,7.43540352]]]
["bitfinex","ETHUSD",1773274116367,[[2050.9,1.872],[2050.8,1.59967549],[2050.7,6.5288834],[2050.5,4.87685641],[2050.4,4.87706853]],[[2051.4,0.67082077],[2051.5,1.21864604],[2051.6,4.87539471],[2051.8,5.49199672],[2051.9,2.56167518]]]
["bitfinex","ETHUSD",1773274116562,[[2050.9,2.25266501],[2050.8,1.21901048],[2050.7,6.5288834],[2050.6,4.87660117],[2050.5,4.87614589]],[[2051.4,0.67082077],[2051.6,0.001],[2051.8,5.49215444],[2051.9,2.56167518],[2052.0,6.52586511]]]
["bitfinex","ETHUSD",1773274116776,[[2051.0,0.38066501],[2050.9,3.52452633],[2050.8,1.21901048],[2050.7,4.87635707],[2050.6,4.87660117]],[[2051.6,0.67182077],[2051.7,1.21851319],[2051.8,5.49199952],[2051.9,2.56167518],[2052.1,4.87308771]]]
["bitfinex","ETHUSD",1773274116955,[[2051.0,0.38066501],[2050.9,3.52452633],[2050.8,1.21901048],[2050.7,4.87635707],[2050.6,4.87660117]],[[2051.6,0.67182077],[2051.7,1.21851319],[2051.8,0.618223],[2051.9,7.43533331],[2052.1,4.87308771]]]
["bitfinex","ETHUSD",1773274117586,[[2051.1,1.59852396],[2051.0,4.87543269],[2050.9,3.52452633],[2050.8,4.87594818],[2050.6,4.87660117]],[[2051.6,0.67182077],[2051.8,1.83670586],[2051.9,7.43533331],[2052.1,4.87308771],[2053.5,6.78828599]]]
["bitfinex","ETHUSD",1773274117890,[[2051.2,0.37966579],[2051.1,1.21885817],[2051.0,4.87543269],[2050.9,3.52452633],[2050.8,4.87594818]],[[2051.6,0.67182077],[2051.7,1.21851259],[2051.8,0.618223],[2051.9,7.43533331],[2052.1,4.87308771]]]
["bitfinex","ETHUSD",1773274118054,[[2051.2,0.37966579],[2051.1,1.21885817],[2051.0,4.87543269],[2050.9,3.52452633],[2050.8,4.87594818]],[[2051.6,0.67182077],[2051.7,1.21851259],[2051.8,5.49201157],[2051.9,2.56167518],[2052.1,4.87308771]]]
["bitfinex","ETHUSD",1773274118688,[[2051.2,0.37966579],[2051.0,1.21891674],[2050.9,6.74774942],[2050.8,1.65252633],[2050.7,4.87633286]],[[2051.6,1.89042773],[2051.7,4.87408508],[2051.8,0.618223],[2051.9,2.56167518],[2052.0,4.87352944]]]
["bitfinex","ETHUSD",1773274119062,[[2051.2,0.37966579],[2051.0,1.21891674],[2050.9,6.74774942],[2050.8,1.65252633],[2050.7,4.87633286]],[[2051.6,1.89042773],[2051.8,5.49209305],[2051.9,2.56167518],[2052.0,4.87352944],[2052.5,8.17716482]]]
["bitfinex","ETHUSD",1773274119790,[[2051.2,0.37966579],[2051.0,4.87557795],[2050.9,1.872],[2050.8,1.65252633],[2050.7,4.87633286]],[[2051.6,0.67182077],[2051.7,1.21854527],[2051.8,5.49209305],[2051.9,2.56167518],[2052.0,4.87352944]]]
["bitfinex","ETHUSD",1773274119973,[[2051.2,1.59846344],[2051.1,4.87529986],[2050.9,1.872],[2050.8,1.65252633],[2050.6,4.87615321]],[[2051.6,0.67182077],[2051.8,1.83669876],[2051.9,7.4352355],[2052.1,4.87307555],[2052.6,6.66316778]]]
["bitfinex","ETHUSD",1773274120173,[[2051.2,1.59846344],[2051.1,4.87529986],[2050.9,6.74789799],[2050.8,1.65252633],[2050.6,4.87615321]],[[2051.6,0.67182077],[2051.8,1.83669876],[2051.9,7.4352355],[2052.1,4.87307555],[2052.6,6.66316778]]]
["bitfinex","ETHUSD",1773274120491,[[2051.2,1.59846344],[2051.1,4.87529986],[2050.9,1.872],[2050.8,6.528661],[2050.6,4.87615321]],[[2051.6,0.67182077],[2051.7,1.21850311],[2051.8,5.49199875],[2051.9,2.56167518],[2052.1,4.87307555]]]
["bitfinex","ETHUSD",1773274120885,[[2051.2,0.37966579],[2051.1,1.21881657],[2051.0,4.87556482],[2050.9,1.872],[2050.8,6.528661]],[[2051.6,0.67182077],[2051.7,1.21850311],[2051.8,5.49199875],[2051.9,2.56167518],[2052.1,4.87307555]]]
["bitfinex","ETHUSD",1773274121064,[[2051.1,1.21881657],[2051.0,0.37588494],[2050.9,6.74779606],[2050.8,1.65252633],[2050.6,4.87638505]],[[2051.5,0.62872225],[2051.6,1.21958221],[2051.7,4.87402601],[2051.8,0.618223],[2051.9,2.56167518]]]
["bitfinex","ETHUSD",1773274121590,[[2051.0,1.59475742],[2050.9,6.74779606],[2050.8,1.65252633],[2050.6,4.87638505],[1888.6,0.003]],[[2051.5,0.62872225],[2051.6,1.21958221],[2051.7,4.87402601],[2051.8,0.618223],[2051.9,2.56167518]]]
["bitfinex","ETHUSD",1773274121781,[[2051.0,1.59475742],[2050.9,6.74779606],[2050.8,1.65252633],[2050.6,4.87638505],[2048.1,10.3247294]],[[2051.5,0.62872225],[2051.6,1.21958221],[2051.7,4.87402601],[2051.8,0.618223],[2051.9,2.56167518]]]
["bitfinex","ETHUSD",1773274121981,[[2051.4,0.0011],[2051.0,1.59475742],[2050.9,6.74779606],[2050.8,1.65252633],[2050.6,4.87638505]],[[2051.5,0.62872225],[2051.6,1.21958221],[2051.7,4.87402601],[2051.8,0.618223],[2051.9,2.56167518]]]
["bitfinex","ETHUSD",1773274122288,[[2051.4,0.0011],[2051.0,1.59475742],[2050.9,6.74779606],[2050.8,1.65252633],[2050.7,4.87631527]],[[2051.5,0.62872225],[2051.6,1.2195652],[2051.8,5.49209694],[2051.9,2.56167518],[2052.3,4.87263556]]]
["bitfinex","ETHUSD",1773274122463,[[2051.4,0.0011],[2051.1,0.0011],[2051.0,1.59475742],[2050.9,6.74779606],[2050.8,1.65252633]],[[2051.5,0.62872225],[2051.6,1.2195652],[2051.7,4.87400995],[2051.8,0.618223],[2051.9,2.56167518]]]
["bitfinex","ETHUSD",1773274122794,[[2051.4,0.0011],[2051.1,0.0011],[2051.0,1.59475742],[2050.9,6.74889606],[2050.8,1.65252633]],[[2051.5,0.62872225],[2051.6,0.001],[2051.8,5.49204156],[2051.9,2.56167518],[2056.2,0.146]]]
["bitfinex","ETHUSD",1773274122995,[[2051.4,0.0011],[2051.1,0.0011],[2051.0,1.59475742],[2050.9,6.74889606],[2050.8,1.65252633]],[[2051.5,0.62872225],[2051.6,1.21958003],[2051.8,5.49204156],[2051.9,2.56167518],[2056.1,1.46361097]]]
["bitfinex","ETHUSD",1773274123163,[[2051.4,0.0011],[2051.1,0.0011],[2051.0,1.59475742],[2050.9,6.74889606],[2050.8,1.65252633]],[[2051.5,0.62872225],[2051.6,0.001],[2051.8,5.49204156],[2051.9,2.56167518],[2056.1,1.46361097]]]
["bitfinex","ETHUSD",1773274123369,[[2051.4,0.0011],[2051.1,0.0011],[2051.0,1.59475742],[2050.9,6.74889606],[2050.8,1.65252633]],[[2051.5,0.62872225],[2051.6,1.21956479],[2051.8,5.49204156],[2051.9,2.56167518],[2056.1,1.46361097]]]
["bitfinex","ETHUSD",1773274123694,[[2051.4,0.0011],[2051.1,0.0011],[2051.0,1.59475742],[2050.9,6.74889606],[2050.8,1.65252633]],[[2051.5,0.62872225],[2051.6,0.001],[2051.7,4.8740881],[2051.8,0.618223],[2051.9,7.43521723]]]
["bitfinex","ETHUSD",1773274123864,[[2051.4,0.0011],[2051.1,0.0011],[2051.0,1.59475742],[2050.9,6.74889606],[2050.8,1.65252633]],[[2051.5,0.62872225],[2051.6,1.21958795],[2051.7,4.8740881],[2051.8,0.618223],[2051.9,7.43521723]]]
["bitfinex","ETHUSD",1773274124172,[[2051.4,0.0011],[2051.1,0.37399131],[2051.0,1.21887248],[2050.9,6.74889606],[2050.8,1.65252633]],[[2051.6,0.62972225],[2051.7,1.2185407],[2051.8,5.49217886],[2051.9,2.56167518],[2052.0,4.87334082]]]
["bitfinex","ETHUSD",1773274124504,[[2051.4,0.0011],[2051.1,0.37399131],[2051.0,1.21887248],[2050.9,6.74889606],[2050.8,6.52819673]],[[2051.6,0.62972225],[2051.7,1.2185407],[2051.8,5.49217886],[2051.9,2.56167518],[2052.0,4.87334082]]]
["bitfinex","ETHUSD",1773274125169,[[2051.4,0.0011],[2051.2,0.37188645],[2051.1,0.0011],[2051.0,1.21887248],[2050.9,6.74889606]],[[2051.6,0.62972225],[2051.8,1.83672445],[2051.9,7.43534231],[2052.1,4.87306241],[2052.5,3.30505266]]]
["bitfinex","ETHUSD",1773274125392,[[2051.4,0.0011],[2051.2,0.37188645],[2051.1,0.0011],[2051.0,1.21887248],[2050.9,6.74889606]],[[2051.6,0.62972225],[2051.7,1.21850831],[2051.8,0.618223],[2051.9,7.43534231],[2052.1,4.87306241]]]
["bitfinex","ETHUSD",1773274125704,[[2051.4,0.0011],[2051.2,0.37188645],[2051.1,0.0011],[2051.0,2.87139881],[2050.9,6.74889606]],[[2051.6,0.001],[2051.7,0.62872225],[2051.8,0.618223],[2052.3,4.87258789],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773274125996,[[2051.4,0.0011],[2051.2,0.37188645],[2051.1,0.0011],[2051.0,2.87139881],[2050.9,6.74889606]],[[2051.6,0.62972225],[2051.7,1.21852594],[2051.8,5.49202168],[2052.1,4.87309978],[2052.3,4.87258789]]]
["bitfinex","ETHUSD",1773274126175,[[2051.4,0.0011],[2051.1,0.0011],[2051.0,1.21887248],[2050.9,6.74889606],[2050.8,6.52819673]],[[2051.6,0.62972225],[2051.7,1.21852594],[2051.8,5.49202168],[2052.1,4.87309978],[2052.3,4.87258789]]]
["bitfinex","ETHUSD",1773274126375,[[2051.4,0.0011],[2051.1,0.37198998],[2051.0,1.21887248],[2050.9,6.74889606],[2050.8,6.52819673]],[[2051.6,0.62972225],[2051.7,1.21852594],[2051.8,5.49202168],[2052.1,4.87309978],[2052.3,4.87258789]]]
["bitfinex","ETHUSD",1773274128001,[[2051.4,0.0011],[2051.1,0.37198998],[2051.0,1.21887248],[2050.9,4.87689606],[2050.8,6.52819673]],[[2051.6,0.62972225],[2051.7,1.21852594],[2051.8,5.49202168],[2052.1,4.87309978],[2052.3,4.87258789]]]
["bitfinex","ETHUSD",1773274128174,[[2051.4,0.0011],[2051.1,2.24598998],[2051.0,1.21887248],[2050.9,4.87689606],[2050.8,6.52819673]],[[2051.6,0.62972225],[2051.7,1.21852594],[2051.8,5.49202168],[2052.1,4.87309978],[2052.3,4.87258789]]]
["bitfinex","ETHUSD",1773274129902,[[2051.4,0.0011],[2051.2,1.21879875],[2051.1,2.24598998],[2051.0,4.87554545],[2050.9,0.0011]],[[2051.6,0.62972225],[2051.7,1.21852594],[2051.8,5.49202168],[2052.1,4.87309978],[2052.3,4.87258789]]]
["bitfinex","ETHUSD",1773274130405,[[2051.4,0.0011],[2051.1,3.46480236],[2051.0,4.87554545],[2050.9,0.0011],[1887.1,0.041]],[[2051.6,0.62972225],[2051.7,1.21852594],[2051.8,5.49202168],[2052.1,4.87309978],[2052.3,4.87258789]]]
["bitfinex","ETHUSD",1773274130583,[[2051.4,0.0011],[2051.1,3.46480236],[2051.0,4.87554545],[2050.9,0.0011],[2048.9,9.68412955]],[[2051.6,0.62972225],[2051.7,1.21852594],[2051.8,5.49202168],[2052.1,4.87309978],[2052.3,4.87258789]]]
["bitfinex","ETHUSD",1773274130782,[[2051.4,0.0011],[2051.1,3.46480236],[2051.0,4.87554545],[2050.9,0.0011],[2050.3,8.76821397]],[[2051.6,0.62972225],[2051.7,1.21852594],[2051.8,5.49202168],[2052.1,4.87309978],[2052.3,15.09258789]]]
["bitfinex","ETHUSD",1773274132282,[[2051.4,0.0011],[2051.2,0.3650584],[2051.1,1.21991238],[2051.0,4.87554545],[2050.9,0.0011]],[[2051.6,0.62972225],[2051.7,1.21852594],[2051.8,5.49202168],[2052.1,4.87309978],[2052.3,15.09258789]]]
["bitfinex","ETHUSD",1773274132583,[[2051.4,0.0011],[2051.2,0.3650584],[2051.1,3.09291238],[2051.0,4.87554545],[2050.9,0.0011]],[[2051.6,0.62972225],[2051.7,1.21852594],[2051.8,5.49202168],[2052.1,4.87309978],[2052.3,15.09258789]]]
["bitfinex","ETHUSD",1773274133502,[[2051.1,0.0011],[2051.0,0.36405324],[2050.9,4.87695368],[2050.7,4.87634694],[2050.5,1.65252633]],[[2051.5,0.6124683],[2051.6,1.21960942],[2051.7,4.8741458],[2051.8,0.618223],[2051.9,4.87353693]]]
["bitfinex","ETHUSD",1773274133705,[[2051.1,0.0011],[2051.0,3.45496868],[2050.9,0.0011],[2050.8,4.87599762],[2050.5,1.65252633]],[[2051.5,0.6124683],[2051.6,1.21960942],[2051.7,4.8741458],[2051.8,0.618223],[2051.9,7.57269395]]]
["bitfinex","ETHUSD",1773274133912,[[2051.1,0.0011],[2051.0,3.45496868],[2050.9,0.0011],[2050.8,4.87599762],[2050.6,4.87660799]],[[2051.5,0.6124683],[2051.6,1.21960942],[2051.7,4.8741458],[2051.8,0.618223],[2051.9,7.57269395]]]
["bitfinex","ETHUSD",1773274134800,[[2051.1,0.0011],[2051.0,3.45496868],[2050.9,4.87700097],[2050.6,4.87660799],[1882.8,1.12776383]],[[2051.5,0.6124683],[2051.6,0.001],[2051.7,4.8741458],[2051.8,0.618223],[2051.9,7.57269395]]]
["bitfinex","ETHUSD",1773274135098,[[2051.1,0.36428417],[2051.0,3.09091544],[2050.9,4.87700097],[2050.6,4.87660799],[2050.3,4.87821397]],[[2051.4,0.6124683],[2051.6,1.2196058],[2051.7,4.8741458],[2051.8,0.618223],[2051.9,7.57269395]]]
["bitfinex","ETHUSD",1773274135400,[[2051.1,0.36428417],[2051.0,3.09091544],[2050.9,4.87700097],[2050.6,4.87660799],[2050.5,6.52891462]],[[2051.4,0.6124683],[2051.6,1.2196058],[2051.7,4.8741458],[2051.8,0.618223],[2051.9,7.57269395]]]
["bitfinex","ETHUSD",1773274135701,[[2051.1,0.36428417],[2051.0,3.09091544],[2050.9,4.87700097],[2050.6,4.87660799],[2050.5,6.52891462]],[[2051.4,0.6134683],[2051.6,1.2196058],[2051.7,4.8741458],[2051.8,0.618223],[2051.9,7.57269395]]]
["bitfinex","ETHUSD",1773274136199,[[2051.1,0.36428417],[2051.0,3.09091544],[2050.9,4.87700097],[2050.6,4.87660799],[2050.5,6.52891462]],[[2051.4,0.6134683],[2051.5,1.21862183],[2051.6,0.001],[2051.7,4.8741458],[2051.8,0.618223]]]
["bitfinex","ETHUSD",1773274136405,[[2051.1,0.36428417],[2051.0,3.09091544],[2050.9,4.87700097],[2050.6,4.87660799],[2050.5,6.52891462]],[[2051.4,0.6134683],[2051.6,1.21960473],[2051.7,4.8741458],[2051.8,0.618223],[2280.0,3.394563]]]
["bitfinex","ETHUSD",1773274136793,[[2051.1,0.36428417],[2051.0,3.09091544],[2050.9,4.87700097],[2050.7,4.87637637],[2050.5,6.52891462]],[[2051.4,0.6134683],[2051.6,1.21960473],[2051.7,4.8741458],[2051.8,0.618223],[2052.3,4.87258789]]]
["bitfinex","ETHUSD",1773274136991,[[2051.2,0.36117652],[2051.1,1.21992338],[2051.0,6.74762935],[2050.9,0.0011],[2050.8,4.87613964]],[[2051.4,0.001],[2051.6,0.001],[2051.7,1.21852951],[2051.8,5.49210533],[2051.9,2.69915702]]]
["bitfinex","ETHUSD",1773274137185,[[2051.2,0.36117652],[2051.1,1.21992338],[2051.0,6.74762935],[2050.9,0.0011],[2050.8,4.87613964]],[[2051.4,0.001],[2051.6,0.001],[2051.7,1.83099781],[2051.8,5.49210533],[2051.9,2.69915702]]]
["bitfinex","ETHUSD",1773274137503,[[2051.2,0.36117652],[2051.1,1.21992338],[2051.0,6.74762935],[2050.9,0.0011],[2050.8,4.87613964]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21852951],[2051.8,5.49210533]]]
["bitfinex","ETHUSD",1773274138015,[[2051.2,0.36117652],[2051.1,1.21992338],[2051.0,4.87562935],[2050.9,0.0011],[2050.8,4.87613964]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21852951],[2051.8,5.49210533]]]
["bitfinex","ETHUSD",1773274138177,[[2051.2,0.36117652],[2051.1,1.21992338],[2051.0,6.74662935],[2050.9,0.0011],[2050.8,4.87613964]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21852951],[2051.8,5.49210533]]]
["bitfinex","ETHUSD",1773274139003,[[2051.2,0.36117652],[2051.1,1.21992338],[2051.0,1.871],[2050.9,0.0011],[2050.7,6.52889836]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,1.21956817],[2051.7,4.87406369],[2051.8,0.618223]]]
["bitfinex","ETHUSD",1773274139890,[[2051.2,0.36117652],[2051.1,1.21992338],[2051.0,6.74666412],[2050.9,0.0011],[2050.7,6.52889836]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,1.21956817],[2051.8,5.49210946],[2280.0,3.394563]]]
["bitfinex","ETHUSD",1773274140095,[[2051.3,0.04152592],[2051.2,1.57997455],[2051.1,0.0011],[2051.0,6.74666412],[2050.9,0.0011]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21854744],[2051.8,5.49210946]]]
["bitfinex","ETHUSD",1773274140277,[[2051.3,0.04152592],[2051.2,0.36117652],[2051.1,1.21991813],[2051.0,6.74666412],[2050.9,0.0011]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21854744],[2051.8,5.49210946]]]
["bitfinex","ETHUSD",1773274140477,[[2051.3,0.04152592],[2051.2,1.57997162],[2051.1,0.0011],[2051.0,6.74666412],[2050.9,0.0011]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21854744],[2051.8,5.49210946]]]
["bitfinex","ETHUSD",1773274140803,[[2051.3,0.04152592],[2051.2,0.36117652],[2051.1,1.21991723],[2051.0,6.74666412],[2050.9,0.0011]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21854744],[2051.8,5.49210946]]]
["bitfinex","ETHUSD",1773274141003,[[2051.3,0.04152592],[2051.2,1.57997128],[2051.1,0.0011],[2051.0,6.74666412],[2050.9,0.0011]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21854744],[2051.8,5.49210946]]]
["bitfinex","ETHUSD",1773274141304,[[2051.3,0.04152592],[2051.2,0.36117652],[2051.1,1.21991596],[2051.0,6.74666412],[2050.9,0.0011]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21854744],[2051.8,5.49210946]]]
["bitfinex","ETHUSD",1773274141878,[[2051.3,0.04152592],[2051.2,1.57997507],[2051.1,0.0011],[2051.0,6.74666412],[2050.9,0.0011]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21854744],[2051.8,5.49210946]]]
["bitfinex","ETHUSD",1773274142080,[[2051.3,0.39767779],[2051.2,1.21879855],[2051.1,0.0011],[2051.0,6.74666412],[2050.9,0.0011]],[[2051.4,0.001],[2051.6,0.6134683],[2051.7,1.21854744],[2051.8,5.49210946],[2052.1,10.22]]]
["bitfinex","ETHUSD",1773274143608,[[2051.3,0.39767779],[2051.2,1.21879855],[2051.1,0.0011],[2051.0,6.74666412],[2050.9,0.66141239]],[[2051.4,0.001],[2051.6,0.6134683],[2051.7,1.21854744],[2051.8,5.49210946],[2052.0,5.53363931]]]
["bitfinex","ETHUSD",1773274144107,[[2051.3,0.04152592],[2051.2,0.35414174],[2051.1,1.21991985],[2051.0,6.74658849],[2050.9,0.66141239]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21854744],[2051.8,5.49201941]]]
["bitfinex","ETHUSD",1773274144674,[[2051.1,0.0011],[2050.9,0.0011],[2050.8,1.57315016],[2050.5,0.66031239],[2050.3,0.0011]],[[2051.4,0.6134683],[2051.5,0.04152607],[2051.6,1.8798898],[2051.7,4.87413764],[2051.8,0.618223]]]
["bitfinex","ETHUSD",1773274144906,[[2051.1,0.0011],[2050.9,1.8661],[2050.8,0.35414174],[2050.7,1.21905505],[2050.5,0.66031239]],[[2051.4,0.6134683],[2051.5,0.04152607],[2051.6,1.8798898],[2051.7,4.87413764],[2051.8,5.49246749]]]
["bitfinex","ETHUSD",1773274145116,[[2051.1,0.0011],[2050.9,0.0011],[2050.8,2.20914174],[2050.7,1.21906545],[2050.6,4.87660386]],[[2051.3,0.6124683],[2051.4,0.66131239],[2051.5,0.04152607],[2051.6,1.21957741],[2051.7,4.87413764]]]
["bitfinex","ETHUSD",1773274145278,[[2050.9,0.0011],[2050.6,3.42836019],[2050.5,4.87673748],[2050.3,5.53872952],[2050.1,2.16236621]],[[2051.3,0.6124683],[2051.4,0.66131239],[2051.5,0.04152607],[2051.6,1.21957741],[2051.7,4.87413764]]]
["bitfinex","ETHUSD",1773274145678,[[2050.9,0.0011],[2050.6,3.42836019],[2050.3,5.53872952],[2050.1,2.16236621]],[[2051.3,0.6124683],[2051.4,0.66131239],[2051.5,0.04152607],[2051.6,1.21957741]]]
["bitfinex","ETHUSD",1773274145679,[[2050.9,0.0011],[2050.6,2.20923756],[2050.4,4.8769494],[2050.3,0.66141239],[2050.1,2.16236621]],[[2051.1,0.6124683],[2051.2,1.21879875],[2051.3,4.87506549],[2051.4,0.66131239],[2051.5,0.04152607]]]
["bitfinex","ETHUSD",1773274145904,[[2050.9,0.0011],[2050.6,2.20923756],[2050.4,4.8769494],[2050.3,0.66141239],[2050.1,2.16236621]],[[2051.1,0.6124683],[2051.2,1.21879875],[2051.3,4.87506549],[2051.4,0.66131239],[2051.7,0.04152607]]]
["bitfinex","ETHUSD",1773274146097,[[2050.9,0.0011],[2050.6,3.42838785],[2050.5,4.87683889],[2050.3,0.66141239],[2050.2,4.87757057]],[[2051.1,0.6124683],[2051.2,1.21879875],[2051.3,4.87506549],[2051.4,0.66131239],[2051.5,4.87449285]]]
["bitfinex","ETHUSD",1773274146435,[[2051.0,0.35447183],[2050.9,0.66141239],[2050.6,3.07415029],[2050.5,10.8196504],[2050.4,4.87662147]],[[2051.4,0.001],[2051.5,0.6124683],[2051.8,0.618223],[2052.0,0.66031239],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773274146708,[[2051.0,0.35447183],[2050.9,0.66141239],[2050.6,3.07415029],[2050.5,10.8196504],[2050.4,4.87662147]],[[2051.4,0.001],[2051.5,0.6124683],[2051.7,1.21850472],[2051.8,0.618223],[2051.9,7.57275864]]]
["bitfinex","ETHUSD",1773274146874,[[2051.0,0.35447183],[2050.9,0.66141239],[2050.6,3.07415029],[2050.5,10.8196504],[2050.4,4.87662147]],[[2051.4,0.001],[2051.5,0.6124683],[2051.7,1.21850472],[2051.8,5.49203555],[2051.9,2.69915702]]]
["bitfinex","ETHUSD",1773274147072,[[2051.0,0.35447183],[2050.9,0.66141239],[2050.6,3.07415029],[2050.5,10.8196504],[2050.4,4.87662147]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,1.21957343],[2051.8,5.49203555],[2051.9,2.69915702]]]
["bitfinex","ETHUSD",1773274147288,[[2051.0,0.35447183],[2050.9,0.66141239],[2050.6,3.07415029],[2050.5,10.8196504],[2050.4,4.87662147]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21854744],[2051.8,5.49203555]]]
["bitfinex","ETHUSD",1773274147489,[[2051.0,0.35447183],[2050.9,0.66141239],[2050.6,3.07415029],[2050.5,10.8196504],[2050.4,4.87662147]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,1.26111254],[2051.7,4.87401121],[2051.8,0.618223]]]
["bitfinex","ETHUSD",1773274148002,[[2051.2,0.35246011],[2051.1,1.21885817],[2051.0,4.87564427],[2050.9,0.66141239],[2050.7,4.87638068]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.04252607],[2051.7,1.21854521],[2051.8,5.49217121]]]
["bitfinex","ETHUSD",1773274148306,[[2051.2,0.35246011],[2051.1,1.21885817],[2051.0,4.87564427],[2050.9,0.66141239],[2050.7,4.87638068]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21854521],[2051.8,5.49217121]]]
["bitfinex","ETHUSD",1773274148506,[[2051.3,0.0011],[2051.2,0.35246011],[2051.1,1.21885817],[2051.0,4.87564427],[2050.9,0.66141239]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.7,1.21854521],[2051.8,5.49217121]]]
["bitfinex","ETHUSD",1773274148704,[[2051.3,0.0011],[2051.2,0.35246011],[2051.1,1.21885817],[2051.0,4.87564427],[2050.9,0.66141239]],[[2051.4,0.001],[2051.5,0.6124683],[2051.6,0.001],[2051.8,1.83672448],[2051.9,7.57281742]]]
["bitfinex","ETHUSD",1773274148905,[[2051.3,0.35356011],[2051.1,1.87917056],[2051.0,4.87564427],[2050.9,4.87653269],[2050.6,6.73142519]],[[2051.4,0.001],[2051.6,0.001],[2051.7,0.6124683],[2051.8,1.83666973],[2051.9,2.69915702]]]
["bitfinex","ETHUSD",1773274149112,[[2051.3,0.35356011],[2051.1,1.87917056],[2051.0,4.87674427],[2050.9,4.87653269],[2050.6,6.73142519]],[[2051.4,0.001],[2051.6,0.001],[2051.7,0.6124683],[2051.8,1.83666973],[2051.9,2.69915702]]]
["bitfinex","ETHUSD",1773274149280,[[2051.3,0.35356011],[2051.1,1.87917056],[2051.0,4.87674427],[2050.9,4.87653269],[2050.8,0.0011]],[[2051.4,0.001],[2051.6,0.001],[2051.7,0.6124683],[2051.8,1.83666973],[2051.9,2.69915702]]]
["bitfinex","ETHUSD",1773274149906,[[2051.3,1.57229944],[2051.2,1.86],[2051.1,5.53555335],[2051.0,0.0011],[2050.9,4.87653269]],[[2051.4,0.001],[2051.6,0.001],[2051.7,0.6124683],[2051.8,1.83666973],[2051.9,2.69915702]]]
["bitfinex","ETHUSD",1773274150203,[[2051.3,1.57229944],[2051.2,6.73518796],[2051.1,0.66031239],[2051.0,10.81957528],[2050.9,0.0011]],[[2051.6,0.001],[2051.7,0.6124683],[2051.8,0.618223],[2051.9,1.2184184],[2052.0,4.87342312]]]
["bitfinex","ETHUSD",1773274150501,[[2051.3,1.57229944],[2051.2,6.73518796],[2051.1,0.66031239],[2051.0,0.0011],[2050.9,4.87679742]],[[2051.6,0.001],[2051.7,0.6124683],[2051.8,0.618223],[2052.0,4.87342312],[2052.2,5.53417446]]]
["bitfinex","ETHUSD",1773274150893,[[2051.4,0.34948104],[2051.3,1.88015172],[2051.2,6.73518796],[2051.1,4.87495734],[2051.0,5.94391151]],[[2051.6,0.001],[2051.8,0.618223],[2051.9,0.6124683],[2052.0,1.21834846],[2052.2,0.66131239]]]
["bitfinex","ETHUSD",1773274151092,[[2051.4,0.34948104],[2051.3,1.88015172],[2051.2,6.73518796],[2051.1,4.87495734],[2051.0,5.94391151]],[[2051.6,0.001],[2051.8,0.618223],[2051.9,0.6124683],[2052.0,1.21834846],[2052.2,5.53431688]]]
["bitfinex","ETHUSD",1773274151280,[[2051.4,0.34948104],[2051.3,1.88015172],[2051.2,6.73518796],[2051.1,4.87495734],[2051.0,5.94391151]],[[2051.6,0.001],[2051.8,1.2306913],[2052.0,1.21834846],[2052.2,5.53431688],[2052.8,5.136]]]
["bitfinex","ETHUSD",1773274151475,[[2051.4,0.34948104],[2051.3,1.88015172],[2051.2,6.73518796],[2051.1,4.87495734],[2051.0,5.94391151]],[[2051.6,0.001],[2051.8,1.2306913],[2052.2,5.53425789],[2052.8,5.136],[2056.3,10.838223]]]
["bitfinex","ETHUSD",1773274151692,[[2051.4,0.34948104],[2051.3,1.88015172],[2051.2,6.73518796],[2051.1,4.87495734],[2051.0,5.94391151]],[[2051.6,0.001],[2051.8,1.2306913],[2052.0,1.21832365],[2052.2,5.53425789],[2052.8,5.136]]]
["bitfinex","ETHUSD",1773274151982,[[2051.4,0.34948104],[2051.3,1.21983933],[2051.2,6.73518796],[2051.0,5.53705248],[2050.5,10.81940118]],[[2051.6,0.001],[2051.8,1.2306913],[2052.0,1.21832365],[2052.2,5.53425789],[2052.8,5.136]]]
["bitfinex","ETHUSD",1773274151983,[[2051.4,0.34948104],[2051.3,1.21983933],[2051.2,6.73518796],[2051.0,5.53705248],[2050.5,10.81940118]],[[2051.6,0.001],[2051.8,1.2306913],[2051.9,1.25992028],[2052.0,4.87333955],[2052.2,0.66131239]]]
["bitfinex","ETHUSD",1773274152188,[[2051.4,0.34948104],[2051.3,1.21978321],[2051.2,6.73518796],[2051.0,5.53705248],[2050.5,10.81940118]],[[2051.6,0.001],[2051.8,1.2306913],[2051.9,1.25992028],[2052.0,4.87333955],[2052.2,0.66131239]]]
["bitfinex","ETHUSD",1773274152390,[[2051.4,1.56814897],[2051.3,0.0011],[2051.2,6.73518796],[2051.0,5.53705248],[2050.5,10.81940118]],[[2051.6,0.001],[2051.8,1.2306913],[2052.0,1.218365],[2052.1,4.87315849],[2052.2,0.66131239]]]
["bitfinex","ETHUSD",1773274152704,[[2051.4,1.56814897],[2051.3,0.0011],[2051.2,6.73518796],[2051.0,5.53705248],[2050.5,10.81940118]],[[2051.6,0.001],[2051.8,1.2306913],[2051.9,1.2183851],[2052.1,4.87315849],[2052.2,0.70283846]]]
["bitfinex","ETHUSD",1773274153006,[[2051.4,1.56814897],[2051.3,4.87599448],[2051.2,1.86],[2051.1,4.87540051],[2051.0,0.66141239]],[[2051.6,0.001],[2051.8,1.2306913],[2052.0,1.21836111],[2052.2,5.53422918],[2052.3,1.829]]]
["bitfinex","ETHUSD",1773274153306,[[2051.4,1.56814897],[2051.3,4.87599448],[2051.2,2.52031239],[2051.1,4.87540051],[2051.0,0.0011]],[[2051.6,0.001],[2051.8,1.2306913],[2052.0,1.21836111],[2052.1,4.87307295],[2052.2,0.66131239]]]
["bitfinex","ETHUSD",1773274153803,[[2051.6,0.34647238],[2051.4,1.21866793],[2051.3,4.87599448],[2051.2,1.86],[2051.0,0.66141239]],[[2051.8,1.2306913],[2052.0,1.21836111],[2052.1,4.87307295],[2052.2,0.66131239]]]
["bitfinex","ETHUSD",1773274153804,[[2051.6,0.34647238],[2051.4,1.21866793],[2051.3,4.87599448],[2051.2,1.86],[2051.0,0.66141239]],[[2051.8,0.618223],[2051.9,0.6124683],[2052.0,1.2183245],[2052.1,0.66031239],[2052.2,0.04252607]]]
["bitfinex","ETHUSD",1773274154101,[[2051.5,1.56386025],[2051.3,4.87599448],[2051.2,1.86],[2051.1,4.87531108],[2051.0,0.66141239]],[[2051.8,0.618223],[2051.9,0.6124683],[2052.0,1.2183245],[2052.1,5.5333703],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773274154307,[[2051.5,0.34524593],[2051.4,1.21863594],[2051.3,4.87599448],[2051.2,1.86],[2051.1,4.87531108]],[[2051.8,0.618223],[2052.0,1.2183245],[2052.1,5.5333703],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773274154308,[[2051.5,0.34524593],[2051.4,1.21863594],[2051.3,4.87599448],[2051.2,1.86],[2051.1,4.87531108]],[[2051.8,1.2306913],[2052.0,1.25985057],[2052.1,4.87305791],[2052.2,0.001],[2052.3,0.66031239]]]
["bitfinex","ETHUSD",1773274154481,[[2051.5,0.34524593],[2051.3,4.87599448],[2051.1,4.87531108]],[[2051.8,1.2306913],[2052.0,1.25985057],[2052.1,4.87305791],[2052.2,0.001],[2052.3,0.66031239]]]
["bitfinex","ETHUSD",1773274154482,[[2051.5,3.42686136],[2051.3,4.87599448],[2051.1,4.87531108],[2050.4,3.07452205],[2050.2,1.527536]],[[2051.8,1.2306913],[2052.0,1.25985057],[2052.2,4.87392148],[2052.3,0.66031239],[2056.4,1.2306913]]]
["bitfinex","ETHUSD",1773274154688,[[2051.5,2.20824593],[2051.3,0.0011],[2050.5,10.81933968],[2050.4,2.92503706],[2050.3,3.87795899]],[[2051.8,1.2306913],[2052.1,0.04152607],[2052.2,0.001],[2052.3,5.53290096],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773274154910,[[2051.5,1.863],[2051.4,1.21865226],[2051.3,4.87605456],[2051.1,0.34524593],[2051.0,5.5370239]],[[2051.7,0.6124683],[2051.8,0.618223],[2052.0,1.21836829],[2052.1,4.91466671],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773274155206,[[2051.5,1.863],[2051.4,1.56271371],[2051.3,4.87605456],[2051.1,4.87542514],[2051.0,0.66141239]],[[2051.7,0.6124683],[2051.8,0.618223],[2052.1,1.25983651],[2052.2,4.87390925],[2052.3,0.66031239]]]
["bitfinex","ETHUSD",1773274155581,[[2051.5,1.863],[2051.4,1.56271371],[2051.3,5.53636695],[2051.1,4.87542514],[2051.0,5.94391151]],[[2051.8,0.618223],[2051.9,0.6124683],[2052.1,1.25983651],[2052.2,4.87390925],[2052.3,0.66031239]]]
["bitfinex","ETHUSD",1773274155781,[[2051.5,1.863],[2051.4,1.21865226],[2051.3,5.53636695],[2051.1,4.87542514],[2051.0,5.94391151]],[[2051.8,1.2306913],[2052.1,1.25983651],[2052.2,4.87390925],[2052.3,0.66031239],[2275.0,2.5886]]]
["bitfinex","ETHUSD",1773274155993,[[2051.5,2.20584209],[2051.4,1.21865226],[2051.3,5.53636695],[2051.1,4.87542514],[2051.0,5.94391151]],[[2051.8,1.2306913],[2052.0,1.21832672],[2052.1,0.04152607],[2052.2,4.87390925],[2052.3,0.66031239]]]
["bitfinex","ETHUSD",1773274156195,[[2051.5,3.42444029],[2051.3,5.53636695],[2051.1,4.87542514],[2051.0,5.94391151],[1883.6,0.2]],[[2051.8,1.2306913],[2052.1,1.25983451],[2052.2,4.87390925],[2052.3,0.66031239],[2275.0,2.5886]]]
["bitfinex","ETHUSD",1773274156412,[[2051.5,3.42444029],[2051.3,5.53636695],[2051.1,4.87542514],[2051.0,5.94391151],[2049.7,7.31582538]],[[2051.8,1.2306913],[2052.1,1.25983451],[2052.2,4.87390925],[2052.3,0.66031239],[2275.0,2.5886]]]
["bitfinex","ETHUSD",1773274156617,[[2051.5,3.42444029],[2051.4,4.874673],[2051.3,0.66141239],[2051.1,4.87542514],[2051.0,5.94391151]],[[2051.8,1.2306913],[2052.1,1.25983451],[2052.2,4.87390925],[2052.3,0.66031239],[2275.0,2.5886]]]
["bitfinex","ETHUSD",1773274156824,[[2051.5,3.42444029],[2051.4,4.874673],[2051.3,0.66141239],[2051.1,4.87542514],[2051.0,5.94391151]],[[2051.8,1.2306913],[2052.1,1.21830844],[2052.2,4.87390925],[2052.3,0.66031239],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773274157491,[[2051.5,3.42444029],[2051.4,4.874673],[2051.3,0.66141239],[2051.2,4.87507788],[2051.0,5.94391151]],[[2051.8,1.2306913],[2052.1,1.21829295],[2052.2,4.87382513],[2052.3,0.66031239],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773274157822,[[2051.5,3.42444029],[2051.4,4.874673],[2051.3,0.66141239],[2051.2,4.87507788],[2051.0,5.94391151]],[[2051.8,1.2306913],[2052.2,0.001],[2052.3,4.87272467],[2052.4,0.001],[2052.5,5.53242326]]]
["bitfinex","ETHUSD",1773274158019,[[2051.6,0.34041585],[2051.5,3.74191059],[2051.4,4.874673],[2051.3,0.0011],[2051.2,4.87507788]],[[2051.8,0.618223],[2051.9,0.6124683],[2052.2,1.21923772],[2052.3,4.87272467],[2052.4,0.001]]]
["bitfinex","ETHUSD",1773274158204,[[2051.7,1.21850173],[2051.6,5.21459614],[2051.5,2.52331239],[2051.4,4.874673],[2051.3,0.0011]],[[2051.8,0.618223],[2051.9,0.6124683],[2052.2,0.001],[2052.3,1.21817002],[2052.4,4.87341856]]]
["bitfinex","ETHUSD",1773274158525,[[2051.8,0.34041585],[2051.7,1.87881412],[2051.6,4.87418029],[2051.5,6.73700692],[2051.3,0.0011]],[[2052.2,0.001],[2052.3,0.6124683],[2052.4,0.001],[2052.7,0.66031239],[2053.0,5.94281151]]]
["bitfinex","ETHUSD",1773274158708,[[2051.9,1.00072824],[2051.7,1.21850173],[2051.6,4.87418029],[2051.5,12.67981843],[2051.4,4.87400692]],[[2052.2,0.001],[2052.3,0.6124683],[2052.4,0.001],[2052.6,1.21800612],[2052.7,4.87180142]]]
["bitfinex","ETHUSD",1773274159023,[[2052.0,2.22223591],[2051.9,0.66031239],[2051.7,1.21850173],[2051.6,4.87418029],[2051.5,10.81681843]],[[2052.2,0.001],[2052.4,0.001],[2052.5,0.6124683],[2052.7,1.21795023],[2052.8,4.87153695]]]
["bitfinex","ETHUSD",1773274159204,[[2052.0,2.22223591],[2051.9,0.66031239],[2051.7,1.21850173],[2051.6,4.87418029],[2051.5,10.81681843]],[[2052.2,0.001],[2052.4,0.001],[2052.5,0.6124683],[2052.7,1.2179221],[2053.6,0.14948499]]]
["bitfinex","ETHUSD",1773274159408,[[2052.0,2.22223591],[2051.9,0.66031239],[2051.7,1.21850173],[2051.6,4.87418029],[2051.5,10.81681843]],[[2052.2,0.001],[2052.4,0.001],[2052.5,0.6124683],[2052.6,1.21797614],[2052.8,4.87155261]]]
["bitfinex","ETHUSD",1773274159717,[[2052.0,2.22223591],[2051.9,0.65972754],[2051.7,1.21850173],[2051.6,4.87418029],[2051.5,10.81155478]],[[2052.2,0.001],[2052.4,0.001],[2052.6,1.21797614],[2052.7,4.87164773],[2052.9,0.65972754]]]
["bitfinex","ETHUSD",1773274160024,[[2052.0,1.865],[2051.8,0.35590385],[2051.7,1.87822927],[2051.6,4.87418029],[2051.5,10.81155478]],[[2052.2,0.001],[2052.3,0.65031997],[2052.4,0.001],[2052.5,1.25957191],[2052.6,4.87187123]]]
["bitfinex","ETHUSD",1773274160223,[[2052.0,1.865],[2051.9,1.21833488],[2051.8,5.22959547],[2051.7,0.65972754],[2051.6,4.87418029]],[[2052.2,0.001],[2052.3,0.65031997],[2052.4,0.001],[2052.5,1.25957191],[2052.6,4.87187123]]]
["bitfinex","ETHUSD",1773274160598,[[2051.8,1.866],[2051.6,1.21856112],[2051.5,5.53419161],[2051.3,0.35700385],[2051.2,4.87518314]],[[2052.2,0.69284604],[2052.3,1.21814633],[2052.4,0.001],[2052.5,0.65972754],[2052.6,4.87209755]]]
["bitfinex","ETHUSD",1773274160818,[[2051.8,1.866],[2051.6,1.21856112],[2051.5,5.89009546],[2051.3,4.87602029],[2050.4,1.24328204]],[[2052.2,0.69284604],[2052.3,1.21814633],[2052.4,0.001],[2052.5,0.65972754],[2052.6,4.87209755]]]
["bitfinex","ETHUSD",1773274160819,[[2051.8,1.866],[2051.6,1.21856112],[2051.5,5.89009546],[2051.3,4.87602029],[2050.4,1.24328204]],[[2052.2,0.65131997],[2052.3,1.2596724],[2052.4,4.87357227],[2052.5,0.65972754],[2052.6,4.87209755]]]
["bitfinex","ETHUSD",1773274161126,[[2051.9,1.01438763],[2051.8,1.866],[2051.6,1.21856112],[2051.5,10.81201193],[2051.4,4.87471497]],[[2052.2,0.001],[2052.4,0.65131997],[2052.8,4.87159319],[2052.9,0.65972754],[2053.0,4.8709243]]]
["bitfinex","ETHUSD",1773274161295,[[2051.9,1.01438763],[2051.8,1.866],[2051.6,1.21856112],[2051.5,10.81201193],[2051.4,4.87471497]],[[2052.2,0.001],[2052.4,0.65131997],[2052.6,1.21796984],[2052.8,4.87159319],[2052.9,0.65972754]]]
["bitfinex","ETHUSD",1773274161497,[[2051.9,1.01438763],[2051.8,1.866],[2051.6,1.21856112],[2051.5,10.81201193],[2051.4,4.87471497]],[[2052.2,0.001],[2052.4,0.65131997],[2052.7,1.21794922],[2052.8,4.87159319],[2052.9,0.65972754]]]
["bitfinex","ETHUSD",1773274162026,[[2052.0,0.35244322],[2051.9,0.65972754],[2051.8,1.866],[2051.6,1.21856112],[2051.5,10.81201193]],[[2052.4,0.65131997],[2052.9,4.87128552],[2053.1,0.66072754],[2053.4,1.882536],[2053.6,5.52153613]]]
["bitfinex","ETHUSD",1773274162210,[[2052.1,0.65972754],[2052.0,0.35244322],[2051.8,1.866],[2051.6,1.21856112],[2051.5,10.81201193]],[[2052.4,0.65131997],[2052.7,1.21791459],[2053.1,0.66072754],[2053.4,1.882536],[2053.6,5.52153613]]]
["bitfinex","ETHUSD",1773274162404,[[2052.1,1.21821203],[2052.0,5.22563636],[2051.9,0.65972754],[2051.8,6.739745],[2051.5,10.81201193]],[[2052.4,0.65131997],[2052.7,1.21791459],[2052.8,4.87139657],[2053.1,5.53141888],[2053.4,1.882536]]]
["bitfinex","ETHUSD",1773274162606,[[2052.1,1.21821203],[2052.0,5.22563636],[2051.9,0.65972754],[2051.8,6.739745],[2051.5,10.81201193]],[[2052.4,0.65131997],[2052.7,1.21792311],[2052.9,4.87122928],[2053.1,5.53141888],[2053.4,1.882536]]]
["bitfinex","ETHUSD",1773274163024,[[2052.1,1.21821203],[2052.0,5.22563636],[2051.9,0.65972754],[2051.8,6.739745],[2051.5,10.81201193]],[[2052.4,0.65131997],[2052.8,1.21789307],[2052.9,4.87122928],[2053.1,5.53141888],[2053.4,1.882536]]]
["bitfinex","ETHUSD",1773274163222,[[2052.1,1.21821203],[2052.0,5.22563636],[2051.9,0.65972754],[2051.8,6.739745],[2051.5,10.81201193]],[[2052.4,0.65131997],[2052.7,0.04152607],[2052.8,1.21790018],[2052.9,4.87122391],[2053.1,0.66072754]]]
["bitfinex","ETHUSD",1773274163407,[[2052.1,1.21821203],[2052.0,5.22563636],[2051.9,0.65972754],[2051.8,6.739745],[2051.5,10.81201193]],[[2052.4,0.65131997],[2052.7,1.25944535],[2052.9,4.87122391],[2053.1,5.5314355],[2279.0,0.00872374]]]
["bitfinex","ETHUSD",1773274163610,[[2052.1,1.21821203],[2052.0,5.22563636],[2051.9,0.65972754],[2051.8,6.739745],[2051.5,10.81201193]],[[2052.4,0.65131997],[2052.7,1.25944535],[2052.8,4.87147463],[2053.1,5.5314355],[2055.0,18.1902266]]]
["bitfinex","ETHUSD",1773274163810,[[2052.4,0.3512262],[2052.3,0.65972754],[2052.1,1.87793957],[2052.0,10.15101346],[2051.9,4.87305686]],[[2052.8,4.87147463],[2053.1,5.5314355],[2055.0,18.1902266]]]
["bitfinex","ETHUSD",1773274163811,[[2052.4,0.3512262],[2052.3,0.65972754],[2052.1,1.87793957],[2052.0,10.15101346],[2051.9,4.87305686]],[[2052.8,0.65031997],[2053.1,0.001],[2053.3,1.21760456],[2053.4,4.87107248],[2053.6,5.52136077]]]
["bitfinex","ETHUSD",1773274164124,[[2052.5,2.21798264],[2052.4,0.65972754],[2052.1,1.87793957],[2052.0,10.15101346],[2051.9,4.87305686]],[[2053.0,0.65031997],[2053.1,0.04252607],[2053.2,1.21764379],[2053.3,4.87022369],[2053.4,0.001]]]
["bitfinex","ETHUSD",1773274164516,[[2052.8,1.00971018],[2052.6,1.21796745],[2052.5,12.67741768],[2052.4,4.87186982],[2052.3,4.87186982]],[[2053.3,0.65031997],[2053.4,0.001],[2053.6,1.86920978],[2053.8,4.87018387],[2053.9,2.67991939]]]
["bitfinex","ETHUSD",1773274164827,[[2052.6,2.22767763],[2052.5,6.73986982],[2052.4,4.87186982],[2052.1,0.65972754],[2052.0,5.73206502]],[[2053.2,0.65031997],[2053.4,1.21853155],[2053.5,4.86982318],[2053.6,0.65183143],[2053.7,0.65972754]]]
["bitfinex","ETHUSD",1773274165027,[[2052.6,2.22767763],[2052.5,6.73986982],[2052.4,4.87186982],[2052.1,0.65972754],[2052.0,5.27782032]],[[2053.2,0.65031997],[2053.4,1.21853155],[2053.5,4.86982318],[2053.6,0.65183143],[2053.7,0.65972754]]]
["bitfinex","ETHUSD",1773274165612,[[2052.6,1.56795009],[2052.5,6.73986982],[2052.4,6.51994662],[2052.0,3.2961536],[2051.5,10.0802304]],[[2053.2,0.65031997],[2053.4,1.21853155],[2053.5,4.86982318],[2053.6,0.65183143],[2053.8,6.51817492]]]
["bitfinex","ETHUSD",1773274166024,[[2052.6,1.56795009],[2052.5,6.73986982],[2052.4,6.51994662],[2052.0,3.2961536],[2051.5,10.0802304]],[[2053.2,0.65031997],[2053.4,1.21852513],[2053.5,4.86982318],[2053.6,0.65183143],[2053.8,6.51817492]]]
["bitfinex","ETHUSD",1773274166327,[[2052.6,1.56795009],[2052.5,6.73986982],[2052.4,6.51994662],[2052.0,3.2961536],[2051.7,2.49266025]],[[2053.2,0.65031997],[2053.4,1.21852513],[2053.5,4.86982318],[2053.6,0.65183143],[2053.8,6.51817492]]]
["bitfinex","ETHUSD",1773274166715,[[2052.7,0.34877213],[2052.6,2.86604425],[2052.5,6.73986982],[2052.4,4.87186982],[2052.0,3.2961536]],[[2053.2,0.65031997],[2053.4,0.001],[2053.5,1.21746785],[2053.6,5.52138973],[2053.8,4.87009812]]]
["bitfinex","ETHUSD",1773274166902,[[2052.7,0.34877213],[2052.6,2.86604425],[2052.5,6.73986982],[2052.4,4.87186982],[2052.3,4.87186982]],[[2053.4,0.65131997],[2053.5,1.21746785],[2053.6,0.65183143],[2053.7,4.86935121],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773274167514,[[2052.7,0.34877213],[2052.6,2.86604425],[2052.5,6.73986982],[2052.4,4.87186982],[2052.3,4.87186982]],[[2053.4,0.65131997],[2053.6,0.65183143],[2053.7,4.86935121],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773274167515,[[2052.7,0.34877213],[2052.6,2.86604425],[2052.5,6.73986982],[2052.4,4.87186982],[2052.3,4.87186982]],[[2053.4,0.65131997],[2053.6,1.86920992],[2053.7,4.86928652],[2053.8,0.001],[2053.9,2.67991939]]]
["bitfinex","ETHUSD",1773274167823,[[2052.7,0.34877213],[2052.6,2.86604425],[2052.5,6.73986982],[2052.4,4.87186982],[2052.3,4.87186982]],[[2053.4,0.65131997],[2053.5,1.21743735],[2053.6,0.65183143],[2053.7,4.86928652],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773274168201,[[2052.7,0.34877213],[2052.6,2.86604425],[2052.5,6.73986982],[2052.4,4.87186982],[2052.3,4.87186982]],[[2053.4,0.65131997],[2053.6,1.86924462],[2053.7,4.86928652],[2053.8,0.001],[2054.7,0.14948499]]]
["bitfinex","ETHUSD",1773274168402,[[2052.7,0.34877213],[2052.6,2.86604425],[2052.5,6.73986982],[2052.4,4.87186982],[2052.3,4.87186982]],[[2053.4,0.65131997],[2053.5,1.21743497],[2053.6,0.65183143],[2053.7,4.86928652],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773274168728,[[2052.7,0.34877213],[2052.6,2.86604425],[2052.5,6.73986982],[2052.4,4.87186982]],[[2053.4,0.65131997],[2053.5,1.21743497],[2053.6,0.65183143],[2053.7,4.86928652],[2053.8,0.001]]]
["bitfinex","ETHUSD",1773274168729,[[2052.8,1.56413815],[2052.7,4.87139516],[2052.6,6.51991917],[2052.5,1.868],[2052.4,4.87186982]],[[2053.4,0.65131997],[2053.6,1.86924799],[2053.7,4.86928652],[2053.8,0.001],[2087.5,17.3680811]]]
["bitfinex","ETHUSD",1773274169123,[[2052.9,0.34506181],[2052.8,1.21784879],[2052.7,4.87139516],[2052.6,6.51991917],[2052.5,1.868]],[[2053.4,0.65131997],[2053.6,1.86924799],[2053.7,4.86928652],[2053.8,0.001],[2087.5,17.3680811]]]
["bitfinex","ETHUSD",1773274169328,[[2052.9,0.34506181],[2052.8,1.21784879],[2052.7,4.87139516],[2052.6,6.51991917],[2052.5,1.868]],[[2053.4,0.65131997],[2053.6,0.65183143],[2053.7,1.21732196],[2053.8,0.001],[2053.9,2.67991939]]]
["bitfinex","ETHUSD",1773274169641,[[2053.0,1.87],[2052.9,0.34506181],[2052.8,2.86592559],[2052.7,4.87139516],[2052.6,6.51991917]],[[2053.4,0.65131997],[2053.6,0.65183143],[2053.7,1.21735379],[2053.8,4.87007823],[2053.9,2.67991939]]]
["bitfinex","ETHUSD",1773274169825,[[2053.0,2.21506181],[2052.8,2.86592559],[2052.7,4.87139516],[2052.6,6.51991917],[2050.3,25.42145241]],[[2053.4,0.65131997],[2053.6,0.65183143],[2053.7,1.21735379],[2053.8,4.87007823],[2053.9,2.67991939]]]
["bitfinex","ETHUSD",1773274170004,[[2053.0,2.21506181],[2052.8,2.86592559],[2052.7,4.87139516],[2052.6,6.51991917],[2052.5,1.6480768]],[[2053.4,0.65131997],[2053.6,1.21737746],[2053.8,4.87007823],[2053.9,2.67991939],[2055.9,0.92872036]]]
["bitfinex","ETHUSD",1773274170209,[[2053.1,0.62229866],[2053.0,1.87],[2052.8,1.21784879],[2052.7,4.87139516],[2052.6,5.32608707]],[[2053.7,0.65031997],[2053.8,0.001],[2054.2,0.001],[2054.3,4.86798851],[2054.7,1.6480768]]]
["bitfinex","ETHUSD",1773274170403,[[2053.2,0.62229866],[2053.1,1.6480768],[2053.0,1.87],[2052.8,1.21784879],[2052.7,4.87139516]],[[2053.7,0.65031997],[2053.8,0.001],[2054.2,0.001],[2054.3,4.86798851],[2054.7,1.6480768]]]
["bitfinex","ETHUSD",1773274170404,[[2053.2,0.62229866],[2053.1,1.6480768],[2053.0,1.87],[2052.8,1.21784879],[2052.7,4.87139516]],[[2053.7,0.65031997],[2053.8,0.001],[2053.9,1.21719934],[2054.1,4.86840982],[2054.2,0.001]]]
["bitfinex","ETHUSD",1773274170610,[[2053.2,0.62229866],[2053.1,1.6480768],[2053.0,1.87],[2052.8,1.21784879],[2052.7,4.87139516]],[[2053.8,0.65131997],[2054.0,1.21717937],[2054.1,4.86840982],[2054.2,0.001],[2055.1,5.136]]]
["bitfinex","ETHUSD",1773274170925,[[2053.3,1.21755223],[2053.2,5.49250759],[2053.1,1.6480768],[2053.0,6.74084206],[2052.7,4.87139516]],[[2053.8,0.65131997],[2054.0,1.21717937],[2054.1,4.86840982],[2054.2,0.001],[2055.0,7.52386499]]]
["bitfinex","ETHUSD",1773274171331,[[2053.3,1.83985089],[2053.2,4.87020893],[2053.1,1.6480768],[2053.0,6.74084206],[2052.7,4.87139516]],[[2053.8,0.65131997],[2054.0,1.21717937],[2054.1,4.86840982],[2054.2,0.001],[2055.0,7.52386499]]]
["bitfinex","ETHUSD",1773274171529,[[2053.4,0.62229866],[2053.3,2.86562903],[2053.2,4.87020893],[2053.1,6.51828573],[2053.0,3.5180768]],[[2053.8,0.65131997],[2054.0,1.21717937],[2054.1,4.86840982],[2054.2,0.001],[2055.0,7.52386499]]]
["bitfinex","ETHUSD",1773274171530,[[2053.4,0.62229866],[2053.3,2.86562903],[2053.2,4.87020893],[2053.1,6.51828573],[2053.0,3.5180768]],[[2053.8,0.001],[2054.0,0.65031997],[2054.1,1.21710774],[2054.2,0.001],[2054.3,4.86799269]]]
["bitfinex","ETHUSD",1773274171834,[[2053.4,0.62229866],[2053.3,2.86562903],[2053.2,4.87020893],[2053.1,6.51828573],[2053.0,8.38828573]],[[2053.8,0.001],[2054.0,0.65031997],[2054.2,1.218063],[2054.3,4.86799269],[2055.1,4.93169712]]]
["bitfinex","ETHUSD",1773274172033,[[2053.4,0.62229866],[2053.3,2.86562903],[2053.2,4.87020893],[2053.1,6.51828573],[2053.0,8.38828573]],[[2053.8,0.001],[2054.0,0.65031997],[2054.1,1.21708189],[2054.2,0.001],[2054.3,4.86799269]]]
["bitfinex","ETHUSD",1773274172232,[[2053.4,0.62229866],[2053.3,2.86562903],[2053.2,4.87020893],[2053.1,6.51828573],[2053.0,3.5180768]],[[2053.8,0.001],[2054.0,1.86746015],[2054.2,4.86908036],[2054.4,4.86762042],[2054.7,6.51498161]]]
["bitfinex","ETHUSD",1773274172439,[[2053.5,1.87],[2053.4,0.62229866],[2053.3,2.86562903],[2053.2,4.87020893],[2053.1,6.51828573]],[[2053.8,0.001],[2054.0,1.86746015],[2054.2,4.86908036],[2054.4,4.86762042],[2054.5,1.6480768]]]
["bitfinex","ETHUSD",1773274172806,[[2053.5,1.87],[2053.4,0.62229866],[2053.3,2.86562903],[2053.2,4.87020893],[2053.1,6.51828573]],[[2053.8,0.001],[2053.9,0.65031997],[2054.0,1.21714018],[2054.2,4.86908036],[2054.4,4.86762042]]]
["bitfinex","ETHUSD",1773274173210,[[2053.5,3.08741873],[2053.4,0.62229866],[2053.3,6.51811283],[2053.1,6.51828573],[1891.0,0.02942255]],[[2053.8,0.001],[2053.9,0.65031997],[2054.1,1.21712344],[2054.2,4.86908036],[2054.4,4.86762042]]]
["bitfinex","ETHUSD",1773274173411,[[2053.5,3.08741873],[2053.4,0.62229866],[2053.3,6.51811283],[2053.1,6.51828573],[2050.6,10.69025951]],[[2053.8,0.001],[2053.9,0.65031997],[2054.1,1.21712344],[2054.2,4.86908036],[2054.4,4.86762042]]]
["bitfinex","ETHUSD",1773274173725,[[2053.8,0.62229866],[2053.7,1.6480768],[2053.5,6.38357233],[2053.4,4.86996218],[2053.3,4.86973459]],[[2054.2,0.001],[2054.5,0.65031997],[2054.7,1.21676912],[2054.8,4.86680241],[2055.0,2.61833539]]]
["bitfinex","ETHUSD",1773274173925,[[2053.5,6.38357233],[2053.4,4.86996218],[2053.3,4.86973459]],[[2054.2,0.001],[2054.5,0.65031997],[2054.7,1.21676912],[2054.8,4.86680241],[2055.0,2.61833539]]]
["bitfinex","ETHUSD",1773274173926,[[2054.1,1.6480768],[2054.0,0.62229866],[2053.6,0.4542447],[2053.5,6.38357233],[2053.4,4.86996218]],[[2054.5,0.65031997],[2055.0,2.61833539],[2055.4,5.69042992],[2055.5,3.4510768],[2056.5,6.40307199]]]
["bitfinex","ETHUSD",1773274174227,[[2054.1,1.6480768],[2053.5,6.38357233],[2053.4,4.86996218]],[[2054.5,0.65031997],[2055.0,2.61833539],[2055.4,5.69042992],[2055.5,3.4510768],[2056.5,6.40307199]]]
["bitfinex","ETHUSD",1773274174228,[[2054.1,4.14137546],[2053.5,4.51357233],[2053.4,4.86996218],[2052.6,6.02975477],[2052.5,11.7283072]],[[2054.7,0.65031997],[2055.0,3.83491803],[2055.1,4.86603566],[2055.3,4.86552733],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773274174671,[[2054.1,3.5190768],[2054.0,0.62229866],[2053.5,4.51357233],[2053.4,4.86996218],[2052.6,6.02975477]],[[2054.7,0.65031997],[2055.0,3.83491803],[2055.1,4.86603566],[2055.3,4.86552733],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773274174948,[[2054.6,1.6480768],[2054.4,0.62229866],[2054.1,3.5190768],[2054.0,1.6480768],[2053.9,2.56110984]],[[2055.3,0.65031997],[2055.4,2.04128742]]]
["bitfinex","ETHUSD",1773274174949,[[2054.6,1.6480768],[2054.4,0.62229866],[2054.1,3.5190768],[2054.0,1.6480768],[2053.9,2.56110984]],[[2055.3,0.65031997],[2055.4,2.04128742],[2055.6,2.4928405],[2055.9,0.64452959],[2056.0,4.29481028]]]
["bitfinex","ETHUSD",1773274175241,[[2054.8,13.61316766],[2054.7,3.5190768],[2054.6,1.21678185],[2054.4,0.62229866],[2054.1,3.5190768]],[[2055.3,0.65031997],[2055.4,2.04128742],[2055.6,2.4928405],[2055.9,0.64452959],[2056.0,4.29481028]]]
["bitfinex","ETHUSD",1773274175242,[[2054.8,13.61316766],[2054.7,3.5190768],[2054.6,1.21678185],[2054.5,4.86712742],[2054.4,4.86712742]],[[2055.3,0.65031997],[2055.4,0.82496816],[2055.6,2.4928405],[2055.7,1.2161722],[2055.8,4.86428988]]]
["bitfinex","ETHUSD",1773274175412,[[2054.8,0.62229866],[2054.7,3.5190768],[2054.6,1.21678185],[2054.5,4.86712742],[2054.4,4.86712742]],[[2055.3,0.65031997],[2055.4,0.82496816],[2055.6,3.70908295],[2055.7,4.86453141],[2056.0,7.51057626]]]
["bitfinex","ETHUSD",1773274175612,[[2054.8,0.62229866],[2054.7,3.5190768],[2054.6,1.21678185],[2054.5,4.86712742],[2054.4,4.86712742]],[[2055.3,0.65031997],[2055.4,0.82496816],[2055.6,3.70903673],[2055.8,4.8643553],[2056.0,7.51057626]]]
["bitfinex","ETHUSD",1773274175813,[[2054.8,0.62229866],[2054.7,3.5190768],[2054.6,1.21678185],[2054.5,4.86712742],[2054.4,4.86712742]],[[2055.3,0.65031997],[2055.4,0.82496816],[2055.6,3.70903673],[2055.7,4.86457173],[2056.0,7.51057626]]]
["bitfinex","ETHUSD",1773274176013,[[2054.8,0.62229866],[2054.7,3.5190768],[2054.6,1.21678185],[2054.5,4.86712742],[2054.4,4.86712742]],[[2055.3,0.65031997],[2055.4,0.82496816],[2055.5,1.21625758],[2055.6,7.35763222],[2055.9,4.86408072]]]
["bitfinex","ETHUSD",1773274176338,[[2054.8,0.62229866],[2054.7,3.5190768],[2054.6,1.21678185],[2054.5,4.86712742],[2054.4,4.86712742]],[[2055.3,0.65031997],[2055.4,0.82496816],[2055.5,1.21625758],[2055.6,2.4928405],[2055.7,4.86457763]]]
["bitfinex","ETHUSD",1773274176538,[[2054.8,0.62229866],[2054.7,3.5190768],[2054.6,1.21678185],[2054.5,4.86712742],[2054.4,4.86712742]],[[2055.3,0.65031997],[2055.4,0.82496816],[2055.5,1.21625758],[2055.6,7.35761442],[2278.0,0.24]]]
["bitfinex","ETHUSD",1773274176722,[[2054.8,1.871],[2054.6,19.332598],[2054.5,1.83910034],[2054.4,4.8674617],[2054.3,6.51544112]],[[2055.2,0.65031997],[2055.4,2.0413307],[2055.6,2.4928405],[2055.8,1.6480768],[2056.0,2.64673348]]]
["bitfinex","ETHUSD",1773274176928,[[2054.8,1.871],[2054.5,2.86487848],[2054.4,4.8674617],[2054.3,4.86736432],[2054.2,4.86736432]],[[2055.2,0.65031997],[2055.4,0.82496816],[2055.5,1.21628559],[2055.6,7.35760928],[2055.8,6.5124459]]]
["bitfinex","ETHUSD",1773274177118,[[2054.7,1.21672263],[2054.6,5.48924967],[2054.5,1.6480768],[2054.4,4.8674617],[2054.2,4.86736432]],[[2055.2,0.65031997],[2055.4,2.04128178],[2055.6,7.35760928],[2055.8,6.5124459],[2068.4,0.39]]]
["bitfinex","ETHUSD",1773274177318,[[2054.7,3.08772263],[2054.6,5.48924967],[2054.5,1.6480768],[2054.4,4.8674617],[2054.2,4.86736432]],[[2055.2,0.65031997],[2055.4,2.04128178],[2055.5,4.86502882],[2055.6,2.4928405],[2055.8,6.5124459]]]
["bitfinex","ETHUSD",1773274177528,[[2054.8,9.879914],[2054.7,5.35809809],[2054.6,4.86695101],[2054.5,4.86689054],[2054.2,4.86736432]],[[2055.4,1.47528813],[2055.6,3.70906142],[2055.7,4.86455012],[2055.9,4.86405555],[2056.0,4.29481028]]]
["bitfinex","ETHUSD",1773274177715,[[2054.8,9.879914],[2054.7,5.35809809],[2054.6,4.86695101],[2054.5,4.86689054],[2054.2,4.86736432]],[[2055.4,1.47528813],[2055.5,1.21626038],[2055.6,2.4928405],[2055.7,4.86455012],[2056.0,4.29481028]]]
["bitfinex","ETHUSD",1773274177921,[[2054.8,9.879914],[2054.7,5.35809809],[2054.6,4.86695101],[2054.5,4.86689054],[2054.2,4.86736432]],[[2055.4,1.47528813],[2055.5,1.21626038],[2055.6,2.4928405],[2055.7,4.86455012],[2055.9,4.86405568]]]
["bitfinex","ETHUSD",1773274178242,[[2054.1,1.871],[2054.0,1.83939298],[2053.9,2.56110984],[2053.8,1.6480768],[2053.5,3.2961536]],[[2055.1,0.65031997],[2055.2,1.6480768],[2055.4,2.04128202],[2055.5,8.16138664],[2055.6,7.35807354]]]
["bitfinex","ETHUSD",1773274178540,[[2054.1,1.871],[2054.0,1.83939298],[2053.9,7.42965901],[2053.8,6.51662597],[2053.6,4.86940879]],[[2054.7,0.65031997],[2055.2,1.6480768],[2055.4,2.04128202],[2055.5,8.16138664],[2055.6,7.35807354]]]
["bitfinex","ETHUSD",1773274178736,[[2054.0,1.83939298],[2053.9,7.42965901],[2053.8,6.51662597],[2053.6,4.86940879],[2053.0,7.86646139]],[[2054.7,0.65031997],[2055.2,1.6480768],[2055.4,2.04128202],[2055.5,8.16138664],[2055.6,7.35807354]]]
["bitfinex","ETHUSD",1773274178925,[[2054.2,1.871],[2054.0,1.83939298],[2053.9,7.42965901],[2053.8,6.51662597],[2053.6,4.86940879]],[[2054.7,0.65031997],[2055.2,1.6480768],[2055.4,2.04128202],[2055.5,8.16138664],[2055.6,7.35807354]]]
["bitfinex","ETHUSD",1773274179130,[[2054.3,1.21695954],[2054.2,1.871],[2054.1,4.86814973],[2054.0,0.62229866],[2053.9,7.42965901]],[[2054.7,0.65031997],[2054.9,1.21662601],[2055.1,4.86613717],[2055.2,1.6480768],[2055.3,4.86548587]]]
["bitfinex","ETHUSD",1773274179333,[[2054.3,1.21695954],[2054.2,6.7390651],[2054.0,5.49083833],[2053.9,2.56110984],[2053.4,1.46097313]],[[2054.7,0.65031997],[2055.0,1.21659144],[2055.1,4.86613717],[2055.2,1.6480768],[2055.4,5.69020202]]]
["bitfinex","ETHUSD",1773274179644,[[2054.3,1.21695954],[2054.2,6.7390651],[2054.0,0.62229866],[2053.9,2.56110984],[2053.4,1.46097313]],[[2054.7,0.65031997],[2054.9,1.21660725],[2055.0,4.86618869],[2055.2,1.6480768],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773274179842,[[2053.9,1.21719655],[2053.8,5.49108487],[2053.6,1.6480768],[2053.1,4.87046578],[2053.0,4.75738459]],[[2054.6,0.65031997],[2054.7,1.21672861],[2055.0,1.6480768],[2055.4,0.82496816],[2055.5,4.75567444]]]
["bitfinex","ETHUSD",1773274180146,[[2054.0,1.871],[2053.9,1.21719655],[2053.8,7.13916167],[2053.7,4.86878621],[2053.6,6.51756229]],[[2054.6,0.65031997],[2054.8,1.21667087],[2055.0,4.86631926],[2055.2,1.6480768],[2055.3,4.86569912]]]
["bitfinex","ETHUSD",1773274180643,[[2054.0,1.871],[2053.9,1.21719655],[2053.8,7.13916167],[2053.7,4.86878621],[2053.6,1.6480768]],[[2054.6,0.65031997],[2054.7,1.21673325],[2055.2,1.6480768],[2055.3,4.86569912],[2055.8,0.21502099]]]
["bitfinex","ETHUSD",1773274180855,[[2053.8,1.21721311],[2053.7,4.86902327],[2053.5,2.27037546],[2053.3,0.065536],[2053.2,4.87021026]],[[2054.6,0.65031997],[2054.7,1.21673325],[2054.8,6.51477361],[2055.2,4.86592582],[2055.3,4.86569912]]]
["bitfinex","ETHUSD",1773274181023,[[2053.9,1.871],[2053.8,1.21721311],[2053.7,4.86902327],[2053.6,4.86949252],[2053.5,2.27037546]],[[2054.6,0.65031997],[2054.7,1.21673325],[2054.8,6.51477361],[2055.0,4.86618298],[2055.3,4.86569912]]]
["bitfinex","ETHUSD",1773274181347,[[2054.0,1.21713729],[2053.9,6.73974263],[2053.7,4.86925271],[2053.6,0.47769916],[2053.5,1.6480768]],[[2054.5,0.49256246],[2054.7,1.2167623],[2054.8,6.51477361],[2055.0,4.86618298],[2055.3,4.86569912]]]
["bitfinex","ETHUSD",1773274181558,[[2054.1,1.6480768],[2054.0,4.99099005],[2053.9,6.73974263],[2053.8,4.86854917],[2053.6,4.86854917]],[[2055.0,4.86618298]]]
["bitfinex","ETHUSD",1773274181559,[[2054.1,1.6480768],[2054.0,4.99099005],[2053.9,6.73974263],[2053.8,4.86854917],[2053.6,4.86854917]],[[2055.0,0.49256246],[2055.1,1.21649124],[2055.6,7.35761105],[2055.7,1.45936381],[2055.9,1.45923196]]]
["bitfinex","ETHUSD",1773274181837,[[2054.0,3.08913729],[2053.9,4.86874263],[2053.8,2.12577596],[2053.7,4.86926004],[2053.5,3.2961536]],[[2055.0,0.49256246],[2055.1,2.86456804],[2055.2,4.86594326],[2055.3,4.86594326],[2055.4,5.69091142]]]
["bitfinex","ETHUSD",1773274182718,[[2054.0,3.08913729],[2053.9,4.86874263],[2053.8,6.99432513],[2053.7,4.86926004],[2053.5,3.2961536]],[[2055.0,0.49256246],[2055.1,2.86456804],[2055.2,4.86594326],[2055.3,4.86594326],[2055.4,5.69091142]]]
["bitfinex","ETHUSD",1773274182917,[[2054.1,0.47769916],[2054.0,4.73721409],[2053.9,5.32298733],[2053.8,4.86854917],[2053.7,4.86926004]],[[2055.0,0.49256246],[2055.1,1.21649124],[2055.2,4.86594326],[2055.4,5.6902164],[2055.5,1.6480768]]]
["bitfinex","ETHUSD",1773274183114,[[2054.2,1.21701879],[2054.1,5.34577432],[2054.0,8.38837795],[2053.8,4.86854917],[2053.5,5.21130931]],[[2055.0,0.49256246],[2055.1,1.21649124],[2055.2,4.86594326],[2055.4,5.6902164],[2055.5,1.6480768]]]
["bitfinex","ETHUSD",1773274183340,[[2054.2,1.21701879],[2054.1,5.34577432],[2054.0,8.38837795],[2053.9,4.86807516],[2053.5,5.27684531]],[[2054.9,0.49256246],[2055.1,1.21652078],[2055.2,4.86594326],[2055.4,0.82496816],[2055.5,6.51312108]]]
["bitfinex","ETHUSD",1773274183514,[[2054.2,1.21701879],[2054.1,5.34577432],[2054.0,8.38837795],[2053.9,4.86807516],[2053.5,4.82260061]],[[2054.9,0.49256246],[2055.1,1.21653517],[2055.2,4.86594326],[2055.4,0.82496816],[2055.5,6.51312108]]]
["bitfinex","ETHUSD",1773274183925,[[2054.2,1.21701879],[2054.1,5.34577432],[2054.0,8.38837795],[2053.7,4.86906719],[2053.5,4.82260061]],[[2054.9,0.49256246],[2055.0,1.21654831],[2055.1,4.86597949],[2055.3,1.6480768],[2055.4,5.69030266]]]
["bitfinex","ETHUSD",1773274184647,[[2054.2,1.21701879],[2054.1,5.34577432],[2054.0,8.38837795],[2053.7,4.86906719],[2053.5,4.82260061]],[[2054.9,0.49256246],[2055.0,1.21654831],[2055.2,4.86580103],[2055.3,1.6480768],[2055.4,5.69030266]]]
["bitfinex","ETHUSD",1773274184947,[[2054.2,1.21701879],[2054.1,5.34577432],[2054.0,8.38837795],[2053.8,4.86807516],[2053.5,4.82260061]],[[2054.9,0.49256246],[2055.0,1.216573],[2055.1,4.86594619],[2055.3,1.6480768],[2055.4,5.69030266]]]
["bitfinex","ETHUSD",1773274185245,[[2054.2,1.21701879],[2054.1,5.34577432],[2054.0,8.38837795],[2053.8,4.86807516],[2053.5,4.82260061]],[[2054.9,0.49256246],[2055.0,1.216573],[2055.2,4.86578211],[2055.3,1.6480768],[2055.4,5.69030266]]]
["bitfinex","ETHUSD",1773274185746,[[2054.2,1.21701879],[2054.1,5.34577432],[2054.0,8.38837795],[2053.8,4.86807516],[2053.5,4.82260061]],[[2054.8,0.49256246],[2054.9,1.21661736],[2055.1,4.86596444],[2055.3,6.51355561],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773274186116,[[2053.7,1.21731508],[2053.6,0.47769916],[2053.5,1.6480768],[2053.3,4.87001392],[2053.2,4.8703729]],[[2054.8,0.49256246],[2054.9,2.86469416],[2055.0,4.86641685],[2055.1,4.86640621],[2055.3,4.86547881]]]
["bitfinex","ETHUSD",1773274186321,[[2053.8,1.872],[2053.7,1.21731508],[2053.6,5.34695951],[2053.5,6.51733715],[2053.3,4.87001392]],[[2054.8,0.49256246],[2054.9,2.86469416],[2055.0,4.86641685],[2055.1,4.86640621],[2055.2,4.86641685]]]
["bitfinex","ETHUSD",1773274186622,[[2053.8,1.872],[2053.7,1.21731508],[2053.6,5.34695951],[2053.5,6.51733715]],[[2054.8,0.49256246],[2054.9,2.86469416],[2055.0,4.86641685],[2055.1,4.86640621],[2055.2,4.86641685]]]
["bitfinex","ETHUSD",1773274186623,[[2053.8,1.872],[2053.7,1.21731508],[2053.6,5.34695951],[2053.5,6.51733715],[2053.4,4.86926035]],[[2054.8,0.49256246],[2054.9,2.86469416],[2055.0,4.86641685],[2055.1,4.86640621],[2055.2,4.86641685]]]
["bitfinex","ETHUSD",1773274187036,[[2053.7,3.08431508],[2053.6,5.34695951],[2053.5,6.51733715],[2053.0,4.82296057],[2052.9,4.87086229]],[[2054.8,0.49356246],[2054.9,2.86469416],[2055.0,4.86641685],[2055.1,4.86640621],[2055.2,4.86641685]]]
["bitfinex","ETHUSD",1773274187235,[[2053.7,3.08431508],[2053.6,5.34695951],[2053.5,6.51733715],[2053.0,4.82296057],[2052.9,4.87086229]],[[2054.6,0.49256246],[2054.7,1.21672263],[2054.8,4.86789054],[2054.9,6.51449818],[2055.2,4.86641685]]]
["bitfinex","ETHUSD",1773274187544,[[2054.0,0.0011],[2053.7,3.08431508],[2053.6,5.34695951],[2053.4,6.51802354],[2053.0,3.3616896]],[[2054.6,0.49256246],[2054.7,1.21672263],[2054.8,4.86789054],[2054.9,6.51449818],[2055.0,8.16304414]]]
["bitfinex","ETHUSD",1773274187749,[[2054.0,0.0011],[2053.7,3.08541508],[2053.6,5.34695951],[2053.5,4.86973422],[2053.4,1.6480768]],[[2054.6,0.49256246],[2054.7,1.21672263],[2054.8,4.86789054],[2054.9,6.51449818],[2055.0,3.2961536]]]
["bitfinex","ETHUSD",1773274187943,[[2054.0,0.0011],[2053.7,3.08541508],[2053.6,5.34695951],[2053.5,4.86973422],[2053.4,6.51733715]],[[2054.6,0.49256246],[2054.7,1.21672263],[2054.8,4.86789054],[2054.9,6.51449818],[2055.0,3.2961536]]]
["bitfinex","ETHUSD",1773274188247,[[2054.0,0.0011],[2053.8,2.34569916],[2053.7,2.86649188],[2053.6,4.86926035],[2053.5,8.16588782]],[[2054.6,0.49256246],[2054.8,1.2176982],[2054.9,4.86643898],[2055.1,4.86618],[2055.2,1.6480768]]]
["bitfinex","ETHUSD",1773274188844,[[2054.0,0.0011],[2053.8,2.34569916],[2053.7,2.86649188],[2053.6,4.86926035],[2053.5,8.16588782]],[[2054.6,0.49256246],[2054.8,0.001],[2054.9,4.86643898],[2055.2,1.6480768]]]
["bitfinex","ETHUSD",1773274188845,[[2054.0,0.0011],[2053.8,2.34569916],[2053.7,2.86649188],[2053.6,4.86926035],[2053.5,8.16588782]],[[2054.6,0.49256246],[2054.8,0.001],[2054.9,1.21663554],[2055.0,4.8663153],[2055.2,1.6480768]]]
["bitfinex","ETHUSD",1773274189024,[[2054.0,0.0011],[2053.9,2.12577596],[2053.8,1.868],[2053.7,1.21841508],[2053.6,4.86926035]],[[2054.6,0.49256246],[2054.8,1.21766655],[2055.2,6.51382082],[2055.5,8.4321536],[2279.0,0.00872374]]]
["bitfinex","ETHUSD",1773274189221,[[2054.0,1.21823729],[2053.9,5.34624833],[2053.8,1.868],[2053.7,6.51820822],[1894.6,0.02]],[[2054.6,0.49256246],[2054.7,1.21672619],[2054.8,0.001],[2054.9,4.86655231],[2055.2,6.51382082]]]
["bitfinex","ETHUSD",1773274189424,[[2054.0,1.21823729],[2053.9,5.34624833],[2053.8,6.73701584],[2053.7,1.6491768],[1894.6,0.02]],[[2054.6,0.49256246],[2054.7,1.21672619],[2054.8,0.001],[2054.9,4.86655231],[2055.2,6.51382082]]]
["bitfinex","ETHUSD",1773274189624,[[2054.0,1.21823729],[2053.9,5.34624833],[2053.8,6.73701584],[2053.7,1.6491768],[1894.6,0.02]],[[2054.6,0.49256246],[2054.8,1.21770984],[2054.9,4.86655231],[2055.2,6.51382082],[2286.8,0.555]]]
["bitfinex","ETHUSD",1773274189839,[[2054.0,1.21823729],[2053.9,5.34624833],[2053.8,6.73701584],[2053.7,1.6491768],[2041.3,29.2164029]],[[2054.6,0.49256246],[2054.7,1.21672314],[2054.8,0.001],[2054.9,4.86655231],[2055.2,6.51382082]]]
["bitfinex","ETHUSD",1773274190042,[[2054.0,1.21823729],[2053.9,5.34624833],[2053.8,6.73701584],[2053.7,1.6491768],[2041.3,29.2164029]],[[2054.6,0.49256246],[2054.7,1.21672314],[2054.8,0.001],[2054.9,4.86655231],[2055.1,4.86596672]]]
["bitfinex","ETHUSD",1773274190348,[[2054.0,1.21823729],[2053.9,5.34624833],[2053.8,6.73701584],[2053.7,1.6491768],[2053.0,14.04711844]],[[2054.6,0.49256246],[2054.7,1.21672314],[2054.8,0.001],[2054.9,4.86655231],[2055.1,4.86596672]]]
["bitfinex","ETHUSD",1773274190752,[[2054.0,1.21823729],[2053.9,5.34624833],[2053.8,6.73701584],[2053.7,1.6491768],[2053.2,1.91535336]],[[2054.6,0.49256246],[2054.7,1.21672314],[2054.8,0.001],[2054.9,4.86655231],[2055.1,4.86596672]]]
["bitfinex","ETHUSD",1773274191862,[[2054.0,1.21823729],[2053.9,5.34624833],[2053.8,6.73701584],[2053.7,1.6491768],[2053.2,1.46110866]],[[2054.6,0.49256246],[2054.8,1.21770479],[2054.9,4.86655231],[2055.1,4.86596672],[2056.8,6.49]]]
["bitfinex","ETHUSD",1773274192064,[[2054.0,1.68246656],[2053.9,4.86854917],[2053.8,6.73701584],[2053.7,6.51772597],[2053.5,3.7503983]],[[2054.6,0.49256246],[2054.8,0.001],[2055.0,1.216598],[2055.1,4.86599343],[2055.4,7.48727868]]]
["bitfinex","ETHUSD",1773274192359,[[2054.0,1.68246656],[2053.9,4.86854917],[2053.8,1.868],[2053.7,6.51837998],[2053.6,4.86854917]],[[2054.6,0.49256246],[2054.8,0.001],[2055.3,4.86547262],[2055.4,2.62196816],[2055.7,1.67439619]]]
["bitfinex","ETHUSD",1773274192523,[[2054.0,1.68246656],[2053.9,4.86854917],[2053.8,1.868],[2053.7,6.51837998]],[[2054.6,0.49256246],[2054.8,0.001],[2055.3,4.86547262],[2055.4,2.62196816],[2055.7,1.67439619]]]
["bitfinex","ETHUSD",1773274192524,[[2054.0,1.21823729],[2053.9,4.86854917],[2053.8,1.868],[2053.7,6.98260746],[2053.4,4.86977869]],[[2054.6,0.49256246],[2054.7,1.21676574],[2054.8,0.001],[2055.0,4.86625048],[2055.3,4.86547262]]]
["bitfinex","ETHUSD",1773274192720,[[2054.0,1.21823729],[2053.9,4.86854917],[2053.8,1.868],[2053.7,6.98260746],[2053.4,4.86977869]],[[2054.5,0.45429095],[2054.6,1.2167854],[2054.8,4.86787022],[2055.0,4.86625048],[2055.3,4.86547262]]]
["bitfinex","ETHUSD",1773274192928,[[2054.0,0.0011],[2053.7,3.5506071],[2053.4,1.6480768],[2053.1,4.87066534],[2053.0,3.3616896]],[[2054.5,0.45429095],[2054.6,1.2167854],[2054.7,4.86711862],[2054.8,6.51620422],[2054.9,4.86712742]]]
["bitfinex","ETHUSD",1773274193270,[[2054.0,1.6491768],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,1.6480768]],[[2054.7,0.45429095],[2054.8,1.2176641],[2055.3,1.6480768],[2055.4,0.89050416],[2055.5,10.00109356]]]
["bitfinex","ETHUSD",1773274193472,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,1.6480768]],[[2054.7,0.45429095],[2054.8,1.2176641],[2054.9,4.86665368],[2055.0,4.86665368],[2055.1,1.6480768]]]
["bitfinex","ETHUSD",1773274193886,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,1.6480768]],[[2054.7,0.45429095],[2054.8,1.2176641],[2054.9,4.86665368],[2055.1,1.6480768]]]
["bitfinex","ETHUSD",1773274193887,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,1.6480768]],[[2054.6,0.45429095],[2054.7,1.216733],[2054.8,0.001],[2054.9,4.86665368],[2055.1,6.51403561]]]
["bitfinex","ETHUSD",1773274194038,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,1.6480768]],[[2054.6,0.45429095],[2054.7,1.216733],[2054.8,4.86765445],[2055.1,6.51403561],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1773274194364,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,1.6480768]],[[2054.6,0.45429095],[2054.7,1.216733],[2054.8,4.86765445],[2055.1,6.51403561],[2067.8,0.39]]]
["bitfinex","ETHUSD",1773274194561,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,1.6480768]],[[2054.6,0.45429095],[2054.7,1.216733],[2054.8,4.86765445],[2055.1,11.65003561],[2055.5,8.16124716]]]
["bitfinex","ETHUSD",1773274194865,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,1.6480768]],[[2054.6,0.45429095],[2054.7,1.216733],[2054.8,4.86765445],[2055.1,6.51403561],[2055.5,13.29724716]]]
["bitfinex","ETHUSD",1773274195162,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,1.6480768]],[[2054.6,0.45429095],[2054.7,1.216733],[2054.8,4.86765445],[2055.0,4.86619799],[2055.1,6.51403561]]]
["bitfinex","ETHUSD",1773274195467,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,1.6480768]],[[2054.6,0.45429095],[2054.7,1.216733],[2054.8,4.86765445],[2055.0,4.86619799],[2055.1,1.6480768]]]
["bitfinex","ETHUSD",1773274195649,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,6.51686301]],[[2054.6,0.45429095],[2054.8,0.001],[2055.1,1.6480768],[2055.2,4.86574177],[2055.6,4.2888405]]]
["bitfinex","ETHUSD",1773274195966,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,6.51686301]],[[2054.6,0.45429095],[2054.8,1.21770779],[2054.9,4.86645479],[2055.1,1.6480768],[2055.2,4.86574177]]]
["bitfinex","ETHUSD",1773274196263,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,5.33323948],[2053.7,6.73788621],[2053.6,1.6480768]],[[2054.6,1.67107445],[2054.8,4.867683],[2055.1,6.51404686],[2055.2,4.86574177],[2055.7,1.60885077]]]
["bitfinex","ETHUSD",1773274196464,[[2054.0,0.0011],[2053.9,1.21719534],[2053.8,4.86901021],[2053.7,6.73788621],[2053.6,6.51686301]],[[2054.5,0.45429095],[2054.8,1.2177102],[2054.9,4.86655714],[2055.1,6.51404686],[2055.7,1.60885077]]]
["bitfinex","ETHUSD",1773274196671,[[2054.0,0.46532927],[2053.9,1.21719534],[2053.8,4.86901021],[2053.7,6.73788621],[2053.6,6.97110771]],[[2054.7,0.45429095],[2054.8,1.21766905],[2055.0,4.86620899],[2055.2,4.86570799],[2055.3,1.6480768]]]
["bitfinex","ETHUSD",1773274196867,[[2054.0,0.46532927],[2053.9,1.21719534],[2053.8,4.86901021],[2053.7,6.73788621],[2053.6,6.51686301]],[[2054.7,0.45429095],[2054.8,1.21766905],[2055.0,4.86620899],[2055.2,4.86570799],[2055.3,1.6480768]]]
["bitfinex","ETHUSD",1773274198070,[[2054.1,1.21707803],[2054.0,5.33364142],[2053.8,4.86901021],[2053.7,1.8691],[2053.6,6.51686301]],[[2054.7,0.45429095],[2054.8,1.21766905],[2055.0,4.86620899],[2055.2,4.86570799],[2055.3,1.6480768]]]
["bitfinex","ETHUSD",1773274198250,[[2054.1,1.21707803],[2054.0,5.33364142],[2053.8,4.86901021],[2053.7,1.8691],[2053.6,6.51686301]],[[2054.7,0.45429095],[2054.8,1.21766905],[2054.9,4.86643569],[2055.2,4.86570799],[2055.3,1.6480768]]]
["bitfinex","ETHUSD",1773274198564,[[2054.0,0.0011],[2053.9,1.21715888],[2053.8,0.46422927],[2053.7,0.0011],[2053.6,1.6480768]],[[2054.6,0.45429095],[2054.7,1.21672416],[2054.8,4.86767003],[2054.9,1.6480768],[2055.2,4.86570799]]]
["bitfinex","ETHUSD",1773274198738,[[2054.0,3.0812139],[2053.9,4.86877382],[2053.8,0.46422927],[2053.7,4.87034096],[2053.6,1.6480768]],[[2054.6,0.45429095],[2054.7,1.21672416],[2054.8,4.86767003],[2054.9,1.6480768],[2055.0,4.86618789]]]
["bitfinex","ETHUSD",1773274199141,[[2054.0,3.0812139],[2053.9,4.86877382],[2053.8,0.46422927],[2053.7,4.87034096],[2053.6,1.6480768]],[[2054.6,0.45429095],[2054.7,1.21672416],[2054.8,4.86767003],[2055.0,4.86618789],[2055.1,1.6480768]]]
["bitfinex","ETHUSD",1773274199683,[[2054.0,1.8641],[2053.8,0.46422927],[2053.7,4.87034096],[2053.6,1.6480768]],[[2054.6,0.45429095],[2054.7,1.21672416],[2054.8,4.86767003]]]
["bitfinex","ETHUSD",1773274199684,[[2054.0,1.8641],[2053.8,5.33315805],[2053.7,0.0011],[2053.6,1.6480768],[2052.9,4.87072762]],[[2054.6,0.45429095],[2054.7,1.21672416],[2054.8,4.86767003],[2054.9,6.51496734],[2055.4,6.02650416]]]
["bitfinex","ETHUSD",1773274199856,[[2054.0,0.0011],[2053.7,3.07537473],[2053.6,5.33362228],[2053.4,4.86983738],[2053.2,1.6480768]],[[2054.6,0.45429095],[2054.7,2.86480096],[2054.8,4.86767003],[2054.9,6.51496734],[2055.0,6.51496734]]]
["bitfinex","ETHUSD",1773274200169,[[2053.7,0.0011],[2053.6,1.21737436],[2053.5,6.72659616],[2053.4,0.46422927],[2053.3,4.87020048]],[[2054.2,0.45429095],[2054.3,1.21695954],[2054.4,4.86772673],[2054.5,0.001],[2054.7,6.5151817]]]
["bitfinex","ETHUSD",1773274200543,[[2053.7,0.0011],[2053.6,1.21737436],[2053.5,6.72659616],[2053.4,0.46422927],[2053.3,4.87020048]],[[2054.2,0.45429095],[2054.3,1.21695954],[2054.4,4.86772673],[2054.5,0.001],[2054.6,4.86714541]]]
["bitfinex","ETHUSD",1773274200742,[[2053.7,0.0011],[2053.6,1.21737436],[2053.5,6.72659616],[2053.4,0.46422927],[2053.3,4.87016129]],[[2054.2,0.45429095],[2054.3,1.21695954],[2054.4,4.86772673],[2054.5,0.001],[2054.6,4.86714541]]]
["bitfinex","ETHUSD",1773274201167,[[2053.7,0.0011],[2053.6,1.21737436],[2053.5,6.72659616],[2053.4,0.46422927],[2053.2,6.51850356]],[[2054.2,0.45429095],[2054.3,1.21695954],[2054.4,4.86772673],[2054.5,4.86837043],[2055.0,11.650257]]]
["bitfinex","ETHUSD",1773274201373,[[2053.7,0.0011],[2053.6,1.21737436],[2053.5,6.72659616],[2053.4,2.11230607],[2053.3,4.87018343]],[[2054.2,0.45429095],[2054.3,1.21695954],[2054.4,4.86772673],[2054.5,0.001],[2054.6,4.8671362]]]
["bitfinex","ETHUSD",1773274202569,[[2053.7,0.0011],[2053.6,1.21737436],[2053.5,6.72659616],[2053.4,6.98227411],[2053.0,3.2961536]],[[2054.2,0.45429095],[2054.3,1.21695954],[2054.4,4.86772673],[2054.5,0.001],[2054.6,4.8671362]]]
["bitfinex","ETHUSD",1773274202776,[[2053.7,0.0011],[2053.5,3.07438995],[2053.4,6.98212718],[2053.2,4.87024712],[2053.0,3.2961536]],[[2054.2,1.67131457],[2054.3,4.86801562],[2054.5,0.001],[2054.6,4.8671362],[2054.8,4.86771324]]]
["bitfinex","ETHUSD",1773274202972,[[2053.7,0.0011],[2053.5,3.07438995],[2053.4,6.51789791],[2053.3,4.87020447],[2053.2,4.87024712]],[[2054.2,1.67131457],[2054.3,4.86801562],[2054.5,0.001],[2054.6,4.8671362],[2054.8,4.86771324]]]
["bitfinex","ETHUSD",1773274203177,[[2053.7,0.0011],[2053.5,3.53863965],[2053.2,1.6480768],[2052.7,0.065536],[2052.6,7.43258364]],[[2054.1,0.45429095],[2054.2,1.21702362],[2054.3,4.86801562],[2054.5,1.6490768],[2054.6,4.8671362]]]
["bitfinex","ETHUSD",1773274203366,[[2053.7,0.0011],[2053.5,3.07439778],[2053.4,4.86993778],[2053.3,0.46422927],[2053.2,1.6480768]],[[2054.1,0.45429095],[2054.2,1.21702362],[2054.3,4.86801562],[2054.5,6.51644158],[2054.8,4.86771036]]]
["bitfinex","ETHUSD",1773274203569,[[2053.7,0.0011],[2053.5,3.07439778],[2053.4,4.86993778],[2053.3,0.46422927],[2053.2,6.51852098]],[[2054.1,0.45429095],[2054.2,1.21702362],[2054.3,4.86801562],[2054.5,6.51644158],[2054.8,4.86771036]]]
["bitfinex","ETHUSD",1773274203752,[[2053.7,0.0011],[2053.5,3.07439778],[2053.4,5.33416705],[2053.3,4.87020748],[2053.2,6.51852098]],[[2054.1,0.45429095],[2054.2,1.21702362],[2054.3,4.86801562],[2054.5,1.6490768],[2054.6,4.86712833]]]
["bitfinex","ETHUSD",1773274203958,[[2053.7,0.0011],[2053.6,0.46422927],[2053.5,3.07439778],[2053.4,4.86993778],[2053.3,4.87020748]],[[2054.3,0.45429095],[2054.4,1.21693598],[2054.5,4.86839824],[2054.7,1.6480768],[2054.8,0.001]]]
["bitfinex","ETHUSD",1773274204186,[[2053.7,0.46532927],[2053.6,1.6480768],[2053.5,3.07439778],[2053.4,4.86993778],[2053.3,4.87020748]],[[2054.5,0.001],[2054.7,4.86702093],[2054.8,0.001],[2055.0,6.6611968],[2055.4,1.03998915]]]
["bitfinex","ETHUSD",1773274204379,[[2054.2,2.11230607],[2053.7,0.0011],[2053.5,6.37055138],[2053.4,4.86993778],[2053.3,4.87020748]],[[2054.8,0.001],[2055.0,0.45429095],[2055.1,1.2164865],[2055.2,4.86572673],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773274204549,[[2054.2,3.97230607],[2053.7,0.0011],[2053.5,4.51355138],[2053.4,4.86993778],[2053.3,4.87020748]],[[2054.8,0.001],[2055.0,0.45429095],[2055.1,1.21650901],[2055.2,4.86572673],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773274204877,[[2054.3,1.21695954],[2054.2,8.84014426],[2054.1,4.86783819],[2053.9,4.86871175],[2053.7,0.0011]],[[2054.8,0.001],[2055.0,0.45429095],[2055.2,1.21647272],[2055.3,4.86554682],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773274205064,[[2054.3,1.21695954],[2054.2,8.84014426],[2054.1,4.86783819],[2053.9,4.86871175],[2053.7,0.0011]],[[2054.8,0.001],[2055.0,0.45429095],[2055.1,1.21649029],[2055.3,4.86554682],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773274205264,[[2054.3,1.68118881],[2054.2,8.37591499],[2054.1,4.86783819],[2053.9,4.86871175],[2053.7,0.0011]],[[2054.8,0.001],[2055.0,0.45429095],[2055.1,1.21649029],[2055.3,4.86554682],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773274205576,[[2054.4,2.11230607],[2054.3,1.21695954],[2054.2,6.72783819],[2054.1,4.86783819],[2054.0,8.16399179]],[[2054.8,0.001],[2055.0,0.45429095],[2055.3,1.2164065],[2055.4,5.69035051],[2055.6,7.35763135]]]
["bitfinex","ETHUSD",1773274205760,[[2054.4,2.11230607],[2054.3,1.21695954],[2054.2,6.72783819],[2054.1,4.86783819],[2054.0,8.16399179]],[[2054.8,0.001],[2055.3,1.2164065],[2055.4,5.69035051],[2055.6,7.35763135]]]
["bitfinex","ETHUSD",1773274205761,[[2054.4,2.11230607],[2054.3,1.21695954],[2054.2,6.72783819],[2054.1,4.86783819],[2054.0,8.16399179]],[[2054.8,0.001],[2055.2,0.45429095],[2055.3,1.2164065],[2055.4,5.69035051],[2055.6,7.35763135]]]
["bitfinex","ETHUSD",1773274205954,[[2054.5,0.46422927],[2054.4,1.6480768],[2054.3,1.21695954],[2054.2,6.72783819],[2054.1,4.86783819]],[[2054.8,0.001],[2055.2,0.45429095],[2055.3,1.2164065],[2055.4,5.69035051],[2055.6,7.35763135]]]
["bitfinex","ETHUSD",1773274206155,[[2054.6,2.11230607],[2054.3,1.21695954],[2054.2,6.72783819],[2054.1,4.86783819],[2053.8,1.46060923]],[[2055.2,0.45429095],[2055.4,0.82496816],[2055.5,4.86500648],[2055.6,2.4928405],[2055.8,4.86450725]]]
["bitfinex","ETHUSD",1773274206352,[[2054.6,0.46422927],[2054.4,1.6480768],[2054.3,1.21695954],[2054.2,6.72783819],[2054.1,4.86783819]],[[2055.2,0.45349095],[2055.4,2.04130308],[2055.5,4.86500648],[2055.6,2.4928405],[2055.8,4.86450725]]]
["bitfinex","ETHUSD",1773274206575,[[2054.7,0.46422927],[2054.6,1.6480768],[2054.3,1.21695954],[2054.2,6.72783819],[2054.1,4.86783819]],[[2055.4,1.27925911],[2055.5,1.21630458],[2055.6,7.35774737],[2055.9,4.86405751],[2056.0,4.29481028]]]
["bitfinex","ETHUSD",1773274206774,[[2054.8,1.21666342],[2054.7,4.86668727],[2054.5,4.86732747],[2054.4,1.6480768],[2054.2,6.72783819]],[[2055.3,0.45429095],[2055.4,2.04127969],[2055.6,7.35774737],[2055.9,4.86405751],[2056.0,4.29481028]]]
["bitfinex","ETHUSD",1773274206959,[[2054.1,0.46422927],[2053.8,4.86893566],[2053.7,0.0011],[2053.5,4.86925637],[2053.1,1.46]],[[2055.1,0.45429095],[2055.2,1.6480768],[2055.4,2.04127969],[2055.5,8.16119569],[2055.6,7.35807354]]]
["bitfinex","ETHUSD",1773274207277,[[2053.8,3.07925581],[2053.7,5.33456468],[2053.6,6.51710007],[2053.3,4.87006498],[2053.1,2.9866797]],[[2054.9,0.45429095],[2055.0,1.6480768],[2055.4,7.17727969],[2055.5,8.16119569],[2055.6,7.35807354]]]
["bitfinex","ETHUSD",1773274207278,[[2053.8,3.07925581],[2053.7,5.33456468],[2053.6,6.51710007],[2053.3,4.87006498],[2053.1,2.9866797]],[[2054.9,0.45429095],[2055.0,1.6480768],[2055.4,7.17727969],[2055.5,8.16119569],[2055.6,7.42360954]]]
["bitfinex","ETHUSD",1773274207477,[[2053.8,3.52848508],[2053.7,4.87033541],[2053.6,6.51710007],[2053.3,4.87006498],[2053.1,1.5266797]],[[2054.9,0.45429095],[2055.0,1.6480768],[2055.4,8.97227969],[2055.5,8.16119569],[2055.6,7.42360954]]]
["bitfinex","ETHUSD",1773274207769,[[2053.9,0.46422927],[2053.8,3.06425581],[2053.7,4.87033541],[2053.6,6.51710007],[2053.3,4.87006498]],[[2054.9,0.45429095],[2055.0,1.6480768],[2055.4,3.83627969],[2055.5,8.16119569],[2055.6,7.42360954]]]
["bitfinex","ETHUSD",1773274208352,[[2053.9,0.46422927],[2053.8,4.71233261],[2053.7,4.87033541],[2053.6,6.51710007],[2053.5,6.51710007]],[[2054.9,0.45429095],[2055.2,1.6480768],[2055.4,3.83627969],[2055.5,8.16119569],[2055.6,7.42360954]]]
["bitfinex","ETHUSD",1773274208574,[[2053.9,0.46422927],[2053.8,1.21725581],[2053.7,4.87033541],[2053.6,4.86902327],[2053.5,1.6480768]],[[2054.9,0.45429095],[2055.0,1.6480768],[2055.4,3.83627969],[2055.5,8.16119569],[2055.6,7.42360954]]]
["bitfinex","ETHUSD",1773274208744,[[2053.9,2.31322927],[2053.8,1.21725581],[2053.7,4.87033541],[2053.6,4.86902327],[2053.5,6.51710007]],[[2054.9,0.45429095],[2055.0,1.6480768],[2055.4,3.83627969],[2055.5,8.16119569],[2055.6,7.42360954]]]
["bitfinex","ETHUSD",1773274209151,[[2054.0,1.21713729],[2053.9,7.18177844],[2053.7,4.87033541],[2053.5,6.51710007],[2053.0,5.73623989]],[[2054.7,0.45429095],[2054.8,1.21666342],[2054.9,4.86661147],[2055.0,1.6480768],[2055.1,4.86597136]]]
["bitfinex","ETHUSD",1773274210074,[[2054.0,1.21713729],[2053.9,7.18177844],[2053.8,4.86901926],[2053.7,0.0011],[2053.5,6.51710007]],[[2054.7,0.45429095],[2054.8,1.21666342],[2054.9,4.86661147],[2055.0,1.6480768],[2055.1,4.86597136]]]
["bitfinex","ETHUSD",1773274210377,[[2054.1,1.6480768],[2054.0,1.68136656],[2053.9,6.71754917],[2053.8,4.86901926],[2053.7,4.86964917]],[[2054.7,0.45429095],[2055.0,1.21658398],[2055.4,0.82496816],[2055.5,1.6480768],[2055.6,14.35560954]]]
["bitfinex","ETHUSD",1773274210556,[[2054.3,0.46422927],[2054.1,1.6480768],[2054.0,1.21713729],[2053.9,6.71754917],[2053.8,4.86901926]],[[2054.9,0.45429095],[2055.0,1.21654872],[2055.4,5.69021018],[2055.5,1.6480768],[2055.6,2.4928405]]]
["bitfinex","ETHUSD",1773274210757,[[2054.2,7.080595],[2054.1,0.46422927],[2054.0,1.21713729],[2053.9,8.36562597],[2053.8,4.86901926]],[[2054.9,0.45429095],[2055.0,1.21654872],[2055.1,4.86615163],[2055.2,4.86571541],[2055.4,0.82496816]]]
["bitfinex","ETHUSD",1773274210964,[[2054.1,0.46422927],[2054.0,1.21713729],[2053.9,6.51662597],[2053.8,4.86901926],[2053.4,0.065536]],[[2054.9,0.45429095],[2055.0,1.21654872],[2055.1,4.86615163],[2055.2,4.86571541],[2055.3,4.86618004]]]
["bitfinex","ETHUSD",1773274211163,[[2054.1,2.31722927],[2054.0,1.21713729],[2053.9,6.51662597],[2053.8,4.86901926],[2053.4,0.065536]],[[2054.9,0.45429095],[2055.0,1.21654872],[2055.1,4.86615163],[2055.2,4.86571541],[2055.3,4.86618004]]]
["bitfinex","ETHUSD",1773274211364,[[2054.2,1.21701879],[2054.1,7.18553053],[2053.9,1.6480768],[2053.8,4.86901926],[2053.4,0.065536]],[[2054.7,0.45429095],[2054.8,1.21666342],[2055.0,4.86641346],[2055.2,4.86571541],[2055.3,4.86618004]]]
["bitfinex","ETHUSD",1773274211680,[[2054.2,1.21701879],[2054.1,7.18553053],[2053.9,1.6480768],[2053.8,4.86901926],[2053.4,0.065536]],[[2054.7,0.45429095],[2054.8,1.21666342],[2055.0,4.86641346],[2055.2,6.51379221],[2055.3,4.86618004]]]
["bitfinex","ETHUSD",1773274212073,[[2054.1,3.53428439],[2054.0,4.86831215],[2053.9,1.6480768],[2053.8,4.86896624],[2053.7,4.87033348]],[[2054.7,0.45429095],[2054.8,1.21666342],[2054.9,4.86661807],[2055.2,6.51400736],[2055.3,4.86618004]]]
["bitfinex","ETHUSD",1773274212275,[[2054.1,3.53538439],[2054.0,4.86831215],[2053.9,6.5168558],[2053.7,4.87033348],[2053.3,1.4610515]],[[2054.7,0.45429095],[2054.9,1.21664509],[2055.0,4.86628728],[2055.2,6.51400736],[2055.5,8.16120027]]]
["bitfinex","ETHUSD",1773274212474,[[2054.3,0.46422927],[2054.2,13.137751],[2054.1,4.71923192],[2054.0,4.86831215],[2053.9,4.868779]],[[2055.0,0.45429095],[2055.1,1.21648581],[2055.2,4.86593056],[2055.4,7.33831237],[2055.6,2.4928405]]]
["bitfinex","ETHUSD",1773274212665,[[2054.3,0.46422927],[2054.1,4.71923192],[2054.0,4.86831215],[2053.9,4.868779],[2050.4,1.09379705]],[[2054.7,0.001],[2055.0,0.45429095],[2055.2,1.21644452],[2055.4,0.82496816],[2055.5,4.8650042]]]
["bitfinex","ETHUSD",1773274212984,[[2054.5,0.46422927],[2054.3,1.6480768],[2054.1,3.07115512],[2054.0,8.16446575],[2053.9,4.868779]],[[2055.0,0.45429095],[2055.2,1.21643135],[2055.4,5.69033925],[2055.8,1.794],[2056.3,4.86343028]]]
["bitfinex","ETHUSD",1773274213171,[[2054.5,0.46422927],[2054.3,1.6480768],[2054.1,3.07115512],[2054.0,4.86831215],[2053.9,4.868779]],[[2055.0,0.45429095],[2055.2,1.21643135],[2055.3,4.86564109],[2055.4,0.82496816],[2055.5,4.86500733]]]
["bitfinex","ETHUSD",1773274213376,[[2054.5,1.68102913],[2054.4,4.86755329],[2054.3,1.6480768],[2054.1,6.72228739],[2053.9,4.869879]],[[2055.0,0.45429095],[2055.1,1.21650808],[2055.3,4.86564109],[2055.4,0.82496816],[2055.5,4.86500733]]]
["bitfinex","ETHUSD",1773274213682,[[2054.5,1.68102913],[2054.4,4.86755329],[2054.3,1.6480768],[2054.2,4.86804761],[2054.1,1.8541]],[[2055.0,0.45429095],[2055.2,1.21646551],[2055.3,4.86564109],[2055.4,0.82496816],[2055.5,4.86500733]]]
["bitfinex","ETHUSD",1773274213881,[[2054.5,1.21679986],[2054.4,5.33178256],[2054.3,6.51591466],[2054.1,1.8541],[2054.0,4.86835255]],[[2055.2,0.45429095],[2055.3,1.21637939],[2055.4,0.82496816],[2055.7,4.86453228],[2056.0,12.6604068]]]
["bitfinex","ETHUSD",1773274214079,[[2054.5,1.21679986],[2054.4,5.33178256],[2054.3,1.6480768],[2054.1,6.72219056],[2053.8,4.86881946]],[[2055.2,0.45429095],[2055.3,1.21637939],[2055.4,5.69043792],[2055.5,4.86546976],[2055.6,9.00570404]]]
["bitfinex","ETHUSD",1773274214286,[[2054.4,1.68109146],[2054.3,6.51580718],[2054.1,6.72219056],[2053.8,4.86881946],[1891.1,0.00803532]],[[2055.2,0.45429095],[2055.3,1.21637939],[2055.4,5.69043792],[2055.5,4.86546976],[2055.6,9.00570404]]]
["bitfinex","ETHUSD",1773274214485,[[2054.4,1.21686219],[2054.3,6.51580718],[2054.2,4.86760124],[2054.1,6.72219056],[2053.6,1.91586397]],[[2055.2,0.45429095],[2055.3,1.21637939],[2055.4,5.69043792],[2055.6,9.00570404],[2055.9,4.86427523]]]
["bitfinex","ETHUSD",1773274214787,[[2054.5,0.46422927],[2054.4,1.21686219],[2054.3,6.51580718],[2054.2,4.86760124],[2054.1,6.72219056]],[[2055.2,0.45429095],[2055.3,1.21637939],[2055.4,5.69043792],[2055.6,2.4928405]]]
["bitfinex","ETHUSD",1773274214788,[[2054.5,0.46422927],[2054.4,1.21686219],[2054.3,6.51580718],[2054.2,4.86760124],[2054.1,6.72219056]],[[2055.2,0.45429095],[2055.3,1.21637939],[2055.4,5.69043792],[2055.6,2.4928405],[2055.7,4.86452457]]]
["bitfinex","ETHUSD",1773274215168,[[2054.4,1.21686219],[2054.3,6.98003645],[2054.1,6.72219056],[2053.8,4.86880196],[2045.6,0.25467628]],[[2055.2,0.45429095],[2055.3,1.21637939],[2055.4,5.69043792],[2055.5,4.86546976],[2055.6,7.3576207]]]
["bitfinex","ETHUSD",1773274215471,[[2054.4,1.21686219],[2054.3,6.98003645],[2054.2,4.86760124],[2054.1,6.72219056],[2051.7,12.84300756]],[[2055.2,0.45429095],[2055.3,1.21637939],[2055.4,5.69043792],[2055.5,4.86546976],[2055.6,2.4928405]]]
["bitfinex","ETHUSD",1773274215785,[[2054.4,1.21686219],[2054.3,6.98003645],[2054.2,4.86760124],[2054.1,6.72219056],[2052.2,8.72205377]],[[2055.1,0.45429095],[2055.2,1.21647334],[2055.3,4.86554286],[2055.4,0.82496816],[2055.5,4.86546976]]]
["bitfinex","ETHUSD",1773274215954,[[2054.4,1.21686219],[2054.3,6.98003645],[2054.2,4.86760124],[2054.1,6.72219056],[2053.5,8.81136053]],[[2055.1,0.45429095],[2055.2,1.21647334],[2055.3,4.86554286],[2055.4,0.82496816],[2055.5,4.86546976]]]
["bitfinex","ETHUSD",1773274216481,[[2054.4,1.21686219],[2054.3,6.51580718],[2054.2,4.86760124],[2054.1,6.72219056],[2053.5,8.81136053]],[[2055.1,0.45429095],[2055.2,1.21647334],[2055.3,4.86554286],[2055.4,0.82496816],[2055.5,4.86546976]]]
["bitfinex","ETHUSD",1773274216786,[[2054.4,1.21686219],[2054.3,6.51580718],[2054.2,4.86760124],[2054.1,6.72219056],[2053.5,8.81136053]],[[2055.1,0.45429095],[2055.3,4.86554286],[2055.4,0.82496816],[2055.5,4.86546976]]]
["bitfinex","ETHUSD",1773274216787,[[2054.5,0.46422927],[2054.4,1.21686219],[2054.3,6.51580718],[2054.2,4.86760124],[2054.1,6.72219056]],[[2055.1,0.45429095],[2055.3,1.21641434],[2055.4,5.69029811],[2055.6,7.3576049],[2060.2,19.03]]]
["bitfinex","ETHUSD",1773274216964,[[2054.6,0.46422927],[2054.5,1.6480768],[2054.4,1.21686219],[2054.3,4.86773038],[2054.2,4.86760124]],[[2055.3,1.67070529],[2055.4,5.69029811],[2055.6,2.4928405],[2055.7,4.86453543],[2055.8,1.6480768]]]
["bitfinex","ETHUSD",1773274217285,[[2054.6,0.46422927],[2054.5,1.6480768],[2054.4,1.21686219],[2054.3,4.86773038],[2054.2,4.86760124]],[[2055.3,0.45429095],[2055.4,2.04133405],[2055.5,4.86516419],[2055.6,2.4928405],[2055.7,4.86453543]]]
["bitfinex","ETHUSD",1773274217659,[[2054.5,1.6480768],[2054.4,1.21686219],[2054.3,4.86773038],[2054.2,4.86760124]],[[2055.3,0.45429095],[2055.4,2.04133405],[2055.5,4.86516419],[2055.6,2.4928405],[2055.7,4.86453543]]]
["bitfinex","ETHUSD",1773274217660,[[2054.8,0.46422927],[2054.7,1.6480768],[2054.4,1.21686219],[2054.3,4.86773038],[2054.2,4.86760124]],[[2055.4,2.04127831],[2055.5,0.45429095],[2055.6,2.4928405],[2056.0,6.08281028],[2056.2,4.8634406]]]
["bitfinex","ETHUSD",1773274217989,[[2054.8,1.21665136],[2054.7,6.51496001],[2054.6,0.46422927],[2054.4,4.86759057],[2054.2,4.86760124]],[[2055.3,0.45429095],[2055.4,2.04127831],[2055.5,4.86502522],[2055.6,2.4928405],[2055.7,4.86454193]]]
["bitfinex","ETHUSD",1773274218157,[[2054.8,1.68088063],[2054.7,6.51496001],[2054.4,4.86759057],[2053.8,3.86794389],[2053.7,5.202636]],[[2055.4,0.82496816],[2055.6,2.4928405],[2056.3,5.136],[2056.4,4.92863179],[2056.5,4.90445024]]]
["bitfinex","ETHUSD",1773274218358,[[2054.9,2.11230607],[2054.8,1.21665136],[2054.7,4.86688321],[2054.6,4.86665368],[2054.5,8.16280728]],[[2055.4,0.82496816],[2055.5,0.45429095],[2055.7,1.2161384],[2055.9,4.8642235],[2056.0,2.64673348]]]
["bitfinex","ETHUSD",1773274218588,[[2054.9,2.11230607],[2054.8,3.07565136],[2054.7,4.86688321],[2054.6,4.86665368],[2054.5,8.16280728]],[[2055.4,0.82496816],[2055.5,0.45429095],[2055.7,1.2161384],[2055.9,4.8642235],[2056.0,2.64673348]]]
["bitfinex","ETHUSD",1773274218788,[[2054.9,1.6480768],[2054.8,3.07565136],[2054.7,4.86688321],[2054.6,4.86665368],[2054.5,8.16280728]],[[2055.4,0.82496816],[2055.5,0.45429095],[2055.8,1.21612527],[2055.9,4.8642235],[2056.0,2.64673348]]]
["bitfinex","ETHUSD",1773274218960,[[2055.0,0.46422927],[2054.9,1.6480768],[2054.8,3.07565136],[2054.7,4.86688321],[2054.6,4.86665368]],[[2055.4,0.82496816],[2055.5,0.45429095],[2055.8,1.21608869],[2056.0,2.64673348],[2056.2,6.51143446]]]
["bitfinex","ETHUSD",1773274219156,[[2054.8,3.53988063],[2054.7,6.51496001],[2054.6,4.86665368],[2054.5,3.2961536],[2054.1,1.46158777]],[[2055.4,0.82496816],[2055.5,0.45429095],[2055.6,1.21622801],[2056.0,9.15871811],[2056.2,4.86335766]]]
["bitfinex","ETHUSD",1773274219483,[[2054.9,0.46422927],[2054.8,3.07565136],[2054.7,6.51496001],[2054.6,4.86665368],[2054.5,8.16280728]],[[2055.4,0.82496816],[2055.7,0.45429095],[2055.8,1.2161177],[2055.9,4.86414451],[2056.0,2.64673348]]]
["bitfinex","ETHUSD",1773274219797,[[2055.1,1.21648581],[2055.0,5.33031699],[2054.9,1.64419909],[2054.8,1.859],[2054.7,4.86688321]],[[2055.4,0.82496816],[2055.7,1.67042576],[2055.9,4.86414451],[2056.0,2.64673348],[2056.1,4.86360347]]]
["bitfinex","ETHUSD",1773274219992,[[2055.0,1.2165209],[2054.9,1.64419909],[2054.8,2.33234273],[2054.7,4.86688321],[2054.5,3.28839818]],[[2055.4,0.82496816],[2055.6,1.68440881],[2056.0,7.5106802],[2056.1,1.64419909],[2056.4,1.853536]]]
["bitfinex","ETHUSD",1773274220197,[[2054.9,1.21657286],[2054.8,5.33975958],[2054.7,1.64419909],[2054.3,1.46033841],[2054.0,3.28839818]],[[2055.4,1.29314722],[2056.0,7.51055164],[2056.4,6.989536],[2056.7,0.14948499],[2056.9,4.86200963]]]
["bitfinex","ETHUSD",1773274220376,[[2054.8,1.86],[2054.6,0.47334273],[2054.5,1.64419909],[2054.3,1.21695954],[2054.2,4.86784513]],[[2055.3,0.46817906],[2055.4,0.82496816],[2055.5,1.21630056],[2055.8,1.64419909],[2056.0,2.64673348]]]
["bitfinex","ETHUSD",1773274220555,[[2054.8,1.86],[2054.7,0.47334273],[2054.5,1.64419909],[2054.3,1.21695954],[2054.2,4.86784513]],[[2055.3,0.46817906],[2055.4,0.82496816],[2055.6,1.21623408],[2055.7,4.8646535],[2055.9,4.86405673]]]
["bitfinex","ETHUSD",1773274220762,[[2054.8,1.86],[2054.7,2.11754182],[2054.3,1.21695954],[2054.2,4.86784513],[2054.1,4.93447419]],[[2055.3,0.46817906],[2055.4,0.82496816],[2055.6,1.21623408],[2055.7,4.8646535],[2055.9,4.86405673]]]
["bitfinex","ETHUSD",1773274222086,[[2054.9,1.21660421],[2054.8,7.19975958],[2054.7,1.64419909],[2054.3,4.86765707],[2054.1,1.52709746]],[[2055.4,0.82496816],[2055.6,1.21623408]]]
["bitfinex","ETHUSD",1773274222087,[[2054.9,1.21660421],[2054.8,7.19975958],[2054.7,1.64419909],[2054.3,4.86765707],[2054.1,1.52709746]],[[2055.4,1.29314722],[2055.6,1.21622947],[2056.0,2.64673348],[2056.1,6.50782065],[2056.4,4.863072]]]
["bitfinex","ETHUSD",1773274222389,[[2054.9,1.21660421],[2054.8,7.19975958],[2054.7,1.64419909],[2054.6,4.86711769],[2054.3,4.86765707]],[[2055.3,0.46817906],[2055.4,0.82496816],[2055.5,1.21628057],[2055.6,4.86478152],[2055.9,6.50830103]]]
["bitfinex","ETHUSD",1773274222766,[[2054.6,1.69008084],[2054.5,6.72820007],[2054.3,6.51202704],[2054.1,0.066636],[2053.9,0.0011]],[[2055.3,0.46817906],[2055.4,2.04128741],[2055.5,4.86514044],[2055.6,4.86476833],[2055.7,1.64419909]]]
["bitfinex","ETHUSD",1773274222970,[[2054.6,0.47334273],[2054.5,1.861],[2054.3,1.64419909],[2054.1,0.066636],[2053.9,0.0011]],[[2055.3,0.46817906],[2055.4,2.04128741],[2055.5,4.86514044],[2055.6,4.86476833],[2055.7,1.64419909]]]
["bitfinex","ETHUSD",1773274223283,[[2054.6,1.69009488],[2054.5,8.37242197],[2054.4,4.86712742],[2054.1,0.066636],[2053.9,0.0011]],[[2055.3,0.46817906],[2055.4,2.04128741],[2055.5,4.86514044],[2055.7,6.50873444],[2056.1,5.136]]]
["bitfinex","ETHUSD",1773274223486,[[2054.5,3.07779954],[2054.4,5.3408818],[2054.3,1.64419909],[2054.2,4.86784815],[2054.1,0.0011]],[[2055.3,0.46817906],[2055.4,2.04128741],[2055.5,4.86514044],[2055.7,6.50873444],[2056.1,5.136]]]
["bitfinex","ETHUSD",1773274223487,[[2054.5,3.07779954],[2054.4,5.3408818],[2054.3,1.64419909],[2054.2,4.86784815],[2054.1,0.0011]],[[2055.3,0.46817906],[2055.4,2.04128741],[2055.5,4.86514044],[2055.6,4.86523304],[2055.7,1.64419909]]]
["bitfinex","ETHUSD",1773274223681,[[2054.4,3.55121508],[2054.3,6.51196175],[2054.1,4.86940753],[2054.0,4.86833735],[2053.5,3.28839818]],[[2055.3,0.46817906],[2055.4,2.04128741],[2055.5,6.50933953],[2055.6,4.86523304],[2055.7,4.86523304]]]
["bitfinex","ETHUSD",1773274223883,[[2054.4,3.55121508],[2054.3,6.51196175],[2054.1,4.86940753],[2054.0,3.28839818],[2053.5,9.80216224]],[[2055.3,0.46817906],[2055.4,2.04128741],[2055.5,6.50933953],[2055.6,4.86523304],[2055.7,4.86523304]]]
["bitfinex","ETHUSD",1773274224080,[[2054.4,3.55121508],[2054.3,6.51196175],[2054.1,4.86940753],[2054.0,3.28839818],[2053.5,9.80216224]],[[2055.1,0.46817906],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,5.69036067],[2055.5,1.64419909]]]
["bitfinex","ETHUSD",1773274224389,[[2054.4,3.55121508],[2054.3,6.51196175],[2054.1,4.86940753],[2054.0,3.28839818],[2053.8,4.86883209]],[[2055.1,0.46817906],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,0.82496816],[2055.5,6.50921121]]]
["bitfinex","ETHUSD",1773274224592,[[2054.4,3.55121508],[2054.3,6.51196175],[2054.1,4.86940753],[2054.0,3.28839818],[2053.8,4.86883209]],[[2055.1,0.46817906],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,5.69067466],[2055.5,6.50921121]]]
["bitfinex","ETHUSD",1773274224764,[[2054.4,3.55121508],[2054.3,6.51196175],[2054.1,4.86940753],[2054.0,3.28839818],[2053.8,4.86883209]],[[2055.1,0.46817906],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,0.82496816],[2055.5,6.50921121]]]
["bitfinex","ETHUSD",1773274224964,[[2054.4,3.55121508],[2054.3,6.51196175],[2054.2,4.86760124],[2054.1,4.86940753],[2054.0,3.28839818]],[[2055.1,0.46817906],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,0.82496816],[2055.5,4.86501212]]]
["bitfinex","ETHUSD",1773274225365,[[2054.4,3.55121508],[2054.3,6.51196175],[2054.2,4.86760124],[2054.1,0.0011],[2054.0,3.28839818]],[[2055.1,0.46817906],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,0.82496816],[2055.5,4.86501212]]]
["bitfinex","ETHUSD",1773274225594,[[2054.7,0.001],[2054.4,3.55121508],[2054.3,6.51196175],[2054.2,4.86760124],[2054.1,0.0011]],[[2055.1,0.46817906],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,0.82496816],[2055.5,4.86501212]]]
["bitfinex","ETHUSD",1773274225765,[[2054.7,0.001],[2054.4,3.55121508],[2054.3,6.51196175],[2054.2,4.86760124],[2054.1,0.0011]],[[2055.1,0.46817906],[2055.2,1.21842662],[2055.3,4.8657065],[2055.4,0.82496816],[2055.5,4.86501212]]]
["bitfinex","ETHUSD",1773274225965,[[2054.7,0.001],[2054.5,0.001],[2054.4,3.55121508],[2054.3,6.51196175],[2054.2,4.86760124]],[[2055.1,0.46817906],[2055.2,1.21842662],[2055.3,4.8657065],[2055.4,0.82496816],[2055.5,4.86501212]]]
["bitfinex","ETHUSD",1773274226294,[[2054.7,0.001],[2054.5,0.001],[2054.4,3.55121508],[2054.3,6.51196175],[2054.2,4.86760124]],[[2055.1,0.46817906],[2055.2,1.21842662],[2055.3,4.8657065],[2055.4,0.82696816],[2055.6,4.86478386]]]
["bitfinex","ETHUSD",1773274226662,[[2054.7,0.001],[2054.5,0.001],[2054.4,3.55121508],[2054.3,6.51196175],[2054.2,4.86860124]],[[2055.1,0.46817906],[2055.2,0.002],[2055.3,1.21640566],[2055.4,0.82696816],[2055.6,4.86478386]]]
["bitfinex","ETHUSD",1773274226663,[[2054.7,0.001],[2054.5,0.001],[2054.4,3.55121508],[2054.3,6.51196175],[2054.2,4.86860124]],[[2055.1,0.46817906],[2055.2,0.002],[2055.3,1.21640566],[2055.4,5.692313],[2055.6,4.86478386]]]
["bitfinex","ETHUSD",1773274226864,[[2054.7,0.001],[2054.5,0.001],[2054.4,3.55121508],[2054.3,6.51196175],[2054.2,4.86860124]],[[2055.1,0.46817906],[2055.2,1.21843264],[2055.4,5.692313],[2055.6,4.86478386],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1773274227595,[[2054.7,0.001],[2054.5,0.001],[2054.4,3.55121508],[2054.3,6.51196175],[2054.2,4.86860124]],[[2055.1,0.46817906],[2055.2,1.21843264],[2055.4,5.690313],[2055.6,4.86478386],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1773274227799,[[2054.7,0.001],[2054.5,0.47434273],[2054.4,3.07787235],[2054.3,6.51196175],[2054.2,4.86860124]],[[2055.1,0.46817906],[2055.2,1.21843264],[2055.4,5.690313],[2055.6,4.86478386],[2059.4,15.79331671]]]
["bitfinex","ETHUSD",1773274228098,[[2054.7,2.11854182],[2054.5,0.001],[2054.4,3.07787235],[2054.3,4.86776266],[2054.2,4.86860124]],[[2055.2,0.002],[2055.3,0.46817906],[2055.4,0.82496816],[2055.5,1.21627615],[2055.6,4.86478579]]]
["bitfinex","ETHUSD",1773274228279,[[2054.8,1.69000615],[2054.7,6.51188512],[2054.5,4.86830861],[2054.4,1.861],[2054.3,4.86776266]],[[2055.2,0.002],[2055.3,0.46817906],[2055.4,0.82496816],[2055.5,1.21627615],[2055.6,4.86478579]]]
["bitfinex","ETHUSD",1773274228474,[[2054.8,1.69000615],[2054.7,6.51188512],[2054.6,4.86665368],[2054.5,0.001],[2054.4,1.861]],[[2055.2,0.002],[2055.3,0.46817906],[2055.4,0.82496816],[2055.5,1.21626431],[2055.7,4.86471213]]]
["bitfinex","ETHUSD",1773274228680,[[2054.8,1.69000615],[2054.7,6.51188512],[2054.6,4.86665368],[2054.5,0.001],[2054.4,1.861]],[[2055.2,0.002],[2055.3,0.46817906],[2055.4,0.82496816],[2055.5,1.2162521],[2055.7,4.86466853]]]
["bitfinex","ETHUSD",1773274229369,[[2054.8,1.69000615],[2054.7,6.51188512],[2054.6,4.86665368],[2054.5,0.001],[2054.4,1.861]],[[2055.2,0.002],[2055.4,0.82496816],[2055.5,1.68443116],[2055.7,4.86466853],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1773274229588,[[2054.8,1.69000615],[2054.7,6.51188512],[2054.6,4.86665368],[2054.5,0.001],[2054.4,1.861]],[[2055.2,0.002],[2055.4,1.29314722],[2055.5,1.2162521],[2055.6,4.86476696],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1773274229897,[[2054.8,1.69000615],[2054.7,6.51188512],[2054.6,4.86665368],[2054.5,8.15605186],[2054.4,6.72765368]],[[2055.2,0.002],[2055.4,1.29314722],[2055.9,4.86410551],[2056.0,2.64673348],[2056.1,4.86368092]]]
["bitfinex","ETHUSD",1773274230191,[[2055.0,1.21654501],[2054.9,6.98372186],[2054.7,4.86768603],[2054.5,8.15605186],[2054.4,6.72765368]],[[2055.2,0.002],[2055.4,0.82496816],[2055.6,0.46817906],[2055.7,1.21613851],[2055.9,4.86410551]]]
["bitfinex","ETHUSD",1773274230396,[[2055.0,1.21654501],[2054.9,6.98372186],[2054.8,4.86663765],[2054.7,0.001],[2054.5,8.15605186]],[[2055.2,0.002],[2055.4,0.82496816],[2055.6,0.46817906],[2055.7,1.21613851],[2055.8,4.86429615]]]
["bitfinex","ETHUSD",1773274230694,[[2055.0,3.55188774],[2054.9,6.51037913],[2054.8,4.86663765],[2054.7,0.001],[2054.5,8.15605186]],[[2055.2,0.002],[2055.4,0.82496816],[2055.6,0.46817906],[2055.8,1.2161045],[2055.9,4.86415506]]]
["bitfinex","ETHUSD",1773274231198,[[2055.1,0.47334273],[2055.0,3.07854501],[2054.9,6.51037913],[2054.8,4.86663765],[2054.7,0.001]],[[2055.2,0.002],[2055.4,0.82496816],[2055.6,0.46817906],[2055.8,1.2161045],[2055.9,4.86415506]]]
["bitfinex","ETHUSD",1773274232093,[[2055.1,0.47334273],[2055.0,3.07854501],[2054.9,6.51037913],[2054.8,4.86663765],[2054.7,0.001]],[[2055.2,0.002],[2055.4,0.82496816],[2055.6,0.46817906],[2055.7,1.21613644],[2055.8,4.86429763]]]
["bitfinex","ETHUSD",1773274232294,[[2054.9,3.07859443],[2054.8,0.47334273],[2054.7,4.86766442],[2054.5,6.51254227],[2054.2,4.86903713]],[[2055.2,0.002],[2055.4,1.29314722],[2055.5,1.21629293],[2055.6,4.86493156],[2055.8,4.86436935]]]
["bitfinex","ETHUSD",1773274232463,[[2054.9,3.07859443],[2054.8,5.33997402],[2054.7,0.001],[2054.5,6.51254227],[2054.2,4.86903713]],[[2055.2,0.002],[2055.4,2.50946002],[2055.6,4.86493156],[2055.8,4.86436935],[2275.0,2.5886]]]
["bitfinex","ETHUSD",1773274232667,[[2054.9,3.07859443],[2054.7,0.001],[2054.5,6.51254227],[2054.2,4.86903713]],[[2055.2,0.002],[2055.4,2.50946002],[2055.6,4.86493156],[2055.8,4.86436935],[2275.0,2.5886]]]
["bitfinex","ETHUSD",1773274232668,[[2054.9,1.862],[2054.7,0.001],[2054.6,1.21673788],[2054.5,0.001],[2054.4,0.47334273]],[[2055.2,0.47017906],[2055.4,2.04128096],[2055.5,4.86505593],[2055.6,1.64419909],[2055.8,4.86436935]]]
["bitfinex","ETHUSD",1773274232992,[[2054.9,1.26272592],[2054.7,1.2177119],[2054.5,0.001],[2054.3,6.51201225],[2054.0,3.28839818]],[[2055.2,0.47017906],[2055.4,2.04128096],[2055.5,4.86505593],[2055.6,1.64419909],[2055.8,4.86436935]]]
["bitfinex","ETHUSD",1773274232993,[[2054.9,1.26272592],[2054.7,1.2177119],[2054.5,0.001],[2054.3,6.51201225],[2054.0,3.28839818]],[[2055.2,0.47017906],[2055.4,2.04128096],[2055.5,4.86505593],[2055.6,6.50943213],[2055.8,4.86436935]]]
["bitfinex","ETHUSD",1773274233194,[[2054.9,1.26272592],[2054.8,1.21661934],[2054.7,4.86775925],[2054.5,2.11854182],[2054.4,4.86738047]],[[2055.2,0.47017906],[2055.4,2.04128096],[2055.5,4.86505593],[2055.8,4.86436935]]]
["bitfinex","ETHUSD",1773274233195,[[2054.9,1.26272592],[2054.8,1.21661934],[2054.7,4.86775925],[2054.5,2.11854182],[2054.4,4.86738047]],[[2055.2,0.47017906],[2055.4,2.04128096],[2055.5,4.86505593],[2055.8,6.50850034],[2056.0,15.93500656]]]
["bitfinex","ETHUSD",1773274233494,[[2054.9,1.26272592],[2054.8,1.21662788],[2054.7,4.86774966],[2054.6,0.47334273],[2054.5,6.51252618]],[[2055.2,0.47017906],[2055.4,2.04129351],[2055.5,4.86502477],[2055.8,6.50850034],[2056.0,11.07113166]]]
["bitfinex","ETHUSD",1773274233695,[[2054.8,1.21662788],[2054.7,4.86774966],[2054.6,0.47334273],[2054.5,6.51252618]],[[2055.2,0.47017906],[2055.4,2.04129351],[2055.5,4.86502477],[2055.8,6.50850034],[2056.0,11.07113166]]]
["bitfinex","ETHUSD",1773274233696,[[2054.8,1.21662788],[2054.7,4.86774966],[2054.6,0.47334273],[2054.5,6.51252618],[2053.6,6.59786061]],[[2055.2,0.47017906],[2055.4,2.04129351],[2055.5,4.86502477],[2055.8,6.50850034],[2056.0,11.07113166]]]
["bitfinex","ETHUSD",1773274233992,[[2054.8,1.21662788],[2054.7,5.34109239],[2054.6,6.72865368],[2054.5,1.64519909],[2054.3,4.86776429]],[[2055.2,0.002],[2055.4,1.29314722],[2055.6,1.21623593],[2055.7,4.86473524],[2055.8,1.64419909]]]
["bitfinex","ETHUSD",1773274234170,[[2054.8,1.68997061],[2054.7,4.86774966],[2054.6,6.72865368],[2054.5,1.64519909],[2054.3,4.86776429]],[[2055.2,0.002],[2055.4,1.29314722],[2055.6,4.86479885],[2055.9,4.86417871],[2056.0,4.29093257]]]
["bitfinex","ETHUSD",1773274234376,[[2054.8,1.68997061],[2054.7,4.86774966],[2054.6,6.72865368],[2054.5,1.64519909],[2054.3,4.86776429]],[[2055.2,0.002],[2055.4,1.29314722],[2055.5,1.21627664],[2055.6,4.86479885],[2055.9,4.86417871]]]
["bitfinex","ETHUSD",1773274234579,[[2054.8,1.68997061],[2054.7,4.86774966],[2054.6,1.862],[2054.5,6.51255581],[2054.3,4.86776429]],[[2055.2,0.002],[2055.4,2.50945984],[2055.6,4.86479885],[2055.8,4.86428681],[2055.9,4.86417871]]]
["bitfinex","ETHUSD",1773274234978,[[2054.8,1.68997061],[2054.7,4.86774966],[2054.6,1.862],[2054.5,6.51255581],[2054.3,4.86776429]],[[2055.2,0.002],[2055.4,2.50945984],[2055.8,4.86428681],[2055.9,4.86417871],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1773274235298,[[2054.8,1.68997061],[2054.7,4.86774966],[2054.6,1.862],[2054.5,6.51255581],[2053.8,4.86866333]],[[2055.2,0.002],[2055.4,2.50945984],[2055.5,4.86501193],[2055.8,4.86428681],[2055.9,4.86417871]]]
["bitfinex","ETHUSD",1773274235473,[[2054.8,1.68997061],[2054.7,4.86774966],[2054.6,1.862],[2054.5,1.64519909],[2054.4,4.86758547]],[[2055.2,0.002],[2055.4,2.50945984],[2055.5,4.86501193],[2055.7,4.86452408],[2055.9,4.86417871]]]
["bitfinex","ETHUSD",1773274236174,[[2054.7,0.001],[2054.6,0.47334273],[2054.5,0.001],[2054.3,1.64419909],[2053.9,0.0011]],[[2055.2,0.47017906],[2055.4,0.82496816],[2055.6,6.50943213],[2055.9,10.00017871],[2056.0,5.93513166]]]
["bitfinex","ETHUSD",1773274236497,[[2054.7,0.001],[2054.6,3.55308562],[2054.5,4.86817769],[2054.3,6.51200965],[2053.9,0.0011]],[[2055.2,0.47017906],[2055.3,1.21641325],[2055.4,5.6903075],[2055.6,6.50943213],[2055.9,10.00017871]]]
["bitfinex","ETHUSD",1773274237287,[[2054.7,0.001],[2054.6,3.55308562],[2054.5,4.86817769],[2054.3,6.51200965],[2053.9,0.0011]],[[2055.2,0.47017906],[2055.3,1.21641325],[2055.4,5.6903075],[2055.6,4.86523304],[2055.8,1.64419909]]]
["bitfinex","ETHUSD",1773274237985,[[2054.7,0.001],[2054.6,3.55308562],[2054.5,4.86817769],[2054.4,4.86712742],[2054.3,1.64419909]],[[2055.2,0.47017906],[2055.3,1.21637162],[2055.4,0.82496816],[2055.5,4.86515305],[2055.7,4.86454513]]]
["bitfinex","ETHUSD",1773274238683,[[2054.7,0.001],[2054.6,3.07974289],[2054.5,4.86817769],[2054.4,4.86712742],[2054.1,0.45510336]],[[2055.3,0.46817906],[2055.4,1.90574509],[2055.9,1.64419909],[2056.0,7.78273348],[2056.3,7.94893837]]]
["bitfinex","ETHUSD",1773274238886,[[2054.7,0.001],[2054.6,1.863],[2054.5,1.69114109],[2054.4,4.86751293],[2054.3,1.64419909]],[[2055.3,0.46817906],[2055.4,1.90574509],[2055.5,4.86523304],[2055.6,4.86523304],[2055.8,4.86475529]]]
["bitfinex","ETHUSD",1773274239204,[[2054.7,0.001],[2054.6,1.863],[2054.5,1.69114109],[2054.3,1.64419909]],[[2055.3,0.46817906],[2055.4,1.90574509],[2055.5,4.86523304],[2055.6,4.86523304],[2055.8,4.86475529]]]
["bitfinex","ETHUSD",1773274239205,[[2054.7,0.001],[2054.6,3.07975871],[2054.5,5.34169133],[2054.3,1.64419909],[2054.0,3.28839818]],[[2055.3,0.46817906],[2055.4,1.90574509],[2055.5,4.86523304],[2055.6,4.86523304],[2055.7,1.64419909]]]
["bitfinex","ETHUSD",1773274239570,[[2054.7,0.001],[2054.6,1.21675871],[2054.5,7.20469133],[2054.3,6.5120241],[2054.0,3.28839818]],[[2055.3,0.46817906],[2055.4,1.90574509],[2055.5,4.86523304],[2055.6,4.86523304],[2055.7,1.64419909]]]
["bitfinex","ETHUSD",1773274240299,[[2054.9,0.001],[2054.7,0.001],[2054.5,2.33734273],[2054.3,1.64419909],[2054.2,0.001]],[[2055.3,0.46817906],[2055.4,1.90574509],[2055.5,4.86523304],[2055.6,4.86523304],[2055.7,1.64419909]]]
["bitfinex","ETHUSD",1773274240503,[[2054.9,0.001],[2054.7,0.001],[2054.6,1.69006616],[2054.5,6.73121552],[2054.3,6.51202973]],[[2055.0,0.002],[2055.3,0.46817906],[2055.4,1.90574509],[2055.5,4.86523304],[2055.6,4.86523304]]]
["bitfinex","ETHUSD",1773274240665,[[2054.9,0.001],[2054.7,0.001],[2054.6,1.69106616],[2054.5,6.73121552],[2054.3,6.51202973]],[[2055.0,0.002],[2055.3,0.46817906],[2055.4,0.68942141],[2055.6,4.86523304],[2068.2,0.39]]]
["bitfinex","ETHUSD",1773274240871,[[2054.9,0.001],[2054.7,0.001],[2054.6,1.69106616],[2054.5,6.73121552],[2054.3,6.51202973]],[[2055.0,0.002],[2055.3,1.68459113],[2055.4,5.55472865],[2055.6,4.86523304],[2068.2,0.39]]]
["bitfinex","ETHUSD",1773274241170,[[2054.9,0.001],[2054.7,0.001],[2054.6,1.69106616],[2054.5,4.86821552],[2054.3,6.51202973]],[[2055.0,0.002],[2055.3,1.68459113],[2055.4,5.55472865],[2055.6,4.86523304],[2068.2,0.39]]]
["bitfinex","ETHUSD",1773274241365,[[2054.9,0.001],[2054.7,0.001],[2054.6,0.47434273],[2054.5,3.08080143],[2054.4,4.86754692]],[[2055.0,0.002],[2055.2,0.47512713],[2055.3,1.21641207],[2055.4,5.55472865],[2055.5,4.86500215]]]
["bitfinex","ETHUSD",1773274241566,[[2054.9,0.001],[2054.7,0.001],[2054.6,0.001],[2054.5,1.21783932]],[[2055.0,0.002],[2055.3,1.21641207],[2055.4,5.55472865],[2055.5,4.86500215]]]
["bitfinex","ETHUSD",1773274241567,[[2054.9,0.001],[2054.7,0.001],[2054.6,0.001],[2054.5,1.21783932],[2054.3,5.35688082]],[[2055.0,0.002],[2055.1,0.47512713],[2055.3,1.21641207],[2055.4,5.55472865],[2055.5,6.50920124]]]
["bitfinex","ETHUSD",1773274241771,[[2054.9,0.001],[2054.7,0.001],[2054.6,0.001],[2054.5,1.21783932],[2054.4,1.863]],[[2055.0,0.002],[2055.1,0.47512713],[2055.3,1.21641207],[2055.4,5.55472865],[2055.5,6.50920124]]]
["bitfinex","ETHUSD",1773274243193,[[2054.5,1.21783932]],[[2055.0,0.002],[2055.1,0.47512713],[2055.3,1.21641207],[2055.4,5.55472865],[2055.5,6.50920124]]]
["bitfinex","ETHUSD",1773274243194,[[2054.5,0.001],[2054.3,1.70611876],[2054.2,0.001],[2054.1,1.8641],[2054.0,1.64419909]],[[2055.0,0.47712713],[2055.3,2.86061116],[2055.4,5.55472865],[2055.5,4.86500215],[2055.6,11.77846976]]]
["bitfinex","ETHUSD",1773274243503,[[2054.5,0.001],[2054.4,1.21689607],[2054.3,0.48918353],[2054.2,4.86904968],[2054.1,1.8641]],[[2055.0,0.47712713],[2055.3,2.86061116],[2055.4,5.55472865],[2055.5,4.86500215],[2055.6,11.77846976]]]
["bitfinex","ETHUSD",1773274243706,[[2054.5,0.001],[2054.4,1.21689607],[2054.3,5.35701092],[2054.2,0.001],[2054.1,1.8641]],[[2055.0,0.47712713],[2055.3,2.86061116],[2055.4,5.55472865],[2055.5,4.86500215],[2055.6,11.77846976]]]
["bitfinex","ETHUSD",1773274244606,[[2054.5,0.001],[2054.4,1.21689607],[2054.3,0.48918353],[2054.2,4.8689857],[2054.1,1.8641]],[[2055.0,0.47712713],[2055.3,2.86061116],[2055.4,5.55472865],[2055.5,4.86500215],[2055.6,11.77846976]]]
["bitfinex","ETHUSD",1773274244805,[[2054.2,0.001],[2054.1,5.35844136],[2054.0,1.64419909],[2053.9,4.86987197],[2053.0,6.54330749]],[[2055.0,0.47712713],[2055.3,2.86061116],[2055.4,5.55472865],[2055.5,4.86500215],[2055.6,6.64246976]]]
["bitfinex","ETHUSD",1773274245100,[[2054.2,1.21797175],[2054.1,5.35844136],[2054.0,3.50719909],[2053.9,4.86987197],[2053.0,8.98339378]],[[2055.0,0.47712713],[2055.3,2.86061116],[2055.4,5.55472865],[2055.5,4.86500215],[2055.6,11.77846976]]]
["bitfinex","ETHUSD",1773274245307,[[2054.2,0.001],[2054.1,1.70732347],[2054.0,8.37563806],[2053.9,0.0011],[2053.7,0.0011]],[[2054.8,0.47412713],[2054.9,1.21660421],[2055.0,4.8683084],[2055.3,1.64419909],[2055.4,5.55512738]]]
["bitfinex","ETHUSD",1773274245506,[[2054.2,0.001],[2054.1,0.0011],[2053.9,5.35894438],[2053.8,1.64419909],[2053.7,0.0011]],[[2054.8,0.47412713],[2054.9,1.21660421],[2055.0,4.8683084],[2055.4,5.55512738]]]
["bitfinex","ETHUSD",1773274245507,[[2054.2,0.001],[2054.1,0.0011],[2053.9,5.35894438],[2053.8,1.64419909],[2053.7,0.0011]],[[2054.8,0.47412713],[2054.9,1.21660421],[2055.0,6.51250749],[2055.1,4.86641685],[2055.2,4.86641685]]]
["bitfinex","ETHUSD",1773274245692,[[2054.2,0.001],[2054.1,0.0011],[2054.0,1.21713594],[2053.9,0.49028353],[2053.8,6.73189126]],[[2054.8,0.47412713],[2054.9,1.21660421],[2055.0,6.51250749],[2055.1,4.86641685],[2055.2,4.86641685]]]
["bitfinex","ETHUSD",1773274245887,[[2054.2,0.001],[2054.1,0.0011],[2053.9,0.49028353],[2053.7,4.87012506],[2053.6,0.0011]],[[2054.7,0.47412713],[2054.8,1.64419909],[2054.9,1.21660421],[2055.0,8.15670658],[2055.1,4.86641685]]]
["bitfinex","ETHUSD",1773274246086,[[2054.2,0.001],[2054.1,0.0011],[2053.9,0.0011],[2053.8,1.21725501],[2053.7,1.8641]],[[2054.7,0.47412713],[2054.8,1.64419909],[2054.9,1.21660421],[2055.0,8.15670658],[2055.1,4.86641685]]]
["bitfinex","ETHUSD",1773274246411,[[2053.9,0.0011],[2053.7,3.57058839],[2053.6,4.87059067],[2053.3,4.87014257],[2053.2,1.64419909]],[[2054.4,0.47412713],[2054.7,1.64419909],[2054.9,6.35260421],[2055.0,8.15670658],[2055.1,4.86641685]]]
["bitfinex","ETHUSD",1773274246710,[[2053.9,0.0011],[2053.7,3.57058839],[2053.6,4.87059067],[2053.4,1.64419909],[2053.3,4.87014257]],[[2054.4,0.47412713],[2054.7,1.64419909],[2054.9,6.35260421],[2055.0,8.15670658],[2055.1,4.86641685]]]
["bitfinex","ETHUSD",1773274247002,[[2053.9,0.0011],[2053.7,2.35328353],[2053.6,4.87059067],[2053.4,1.64419909],[2053.3,4.87014257]],[[2054.4,0.47412713],[2054.7,1.64419909],[2054.9,8.13060421],[2055.0,8.15670658],[2055.1,4.86641685]]]
["bitfinex","ETHUSD",1773274247203,[[2053.9,0.0011],[2053.8,1.21725485],[2053.7,7.22253233],[2053.6,0.0011],[2053.4,6.51413466]],[[2054.4,1.69105212],[2054.5,4.86738824],[2054.7,1.64419909],[2054.8,4.8667135],[2054.9,6.914]]]
["bitfinex","ETHUSD",1773274247409,[[2053.9,0.0011],[2053.7,3.57055783],[2053.6,4.87055061],[2053.4,6.51413466],[2053.1,4.87068115]],[[2054.4,1.69105212],[2054.5,4.86738824],[2054.7,6.51111429],[2054.9,6.914],[2278.0,0.24]]]
["bitfinex","ETHUSD",1773274248306,[[2053.9,0.0011],[2053.7,3.57055783],[2053.6,4.87055061],[2053.4,6.51413466],[2053.1,4.87068115]],[[2054.4,1.69105212],[2054.5,4.86738824],[2054.7,6.51111429],[2054.9,6.914],[2059.2,0.7626425]]]
["bitfinex","ETHUSD",1773274249178,[[2053.9,0.0011],[2053.7,3.57055783],[2053.6,4.87055061],[2053.4,1.64419909],[2053.3,4.87012371]],[[2054.4,1.69105212],[2054.5,4.86738824],[2054.7,6.51111429],[2054.9,6.914],[2059.2,0.7626425]]]
["bitfinex","ETHUSD",1773274249506,[[2053.9,0.0011],[2053.7,3.57059487],[2053.6,4.87054388],[2053.4,1.64419909],[2053.3,4.87012371]],[[2054.4,1.69105212],[2054.5,4.86738824],[2054.6,4.86760124],[2054.7,1.64419909],[2054.9,1.778]]]
["bitfinex","ETHUSD",1773274249743,[[2053.9,0.0011],[2053.7,3.57059487],[2053.6,4.87054388],[2053.4,1.64419909],[2053.3,4.87012371]],[[2054.3,0.47412713],[2054.4,1.21692499],[2054.5,4.86738824],[2054.6,4.86760124],[2054.7,1.64419909]]]
["bitfinex","ETHUSD",1773274250205,[[2053.9,0.0003],[2053.7,3.57059487],[2053.6,4.87054388],[2053.4,1.64419909],[2053.3,4.87012371]],[[2054.3,0.47412713],[2054.4,1.21692499],[2054.5,4.86738824],[2054.7,1.64419909],[2054.8,4.86688894]]]
["bitfinex","ETHUSD",1773274250503,[[2053.9,0.0003],[2053.7,1.8641],[2053.6,0.0011],[2053.5,0.48628419],[2053.0,1.64419909]],[[2054.3,0.47412713],[2054.4,1.21692499],[2054.5,6.51158733],[2054.6,4.86760124],[2054.7,4.86689173]]]
["bitfinex","ETHUSD",1773274250697,[[2053.9,0.0003],[2053.7,1.8641],[2053.6,0.0011],[2053.5,1.70366558],[2053.4,4.86982318]],[[2054.3,0.47412713],[2054.4,1.21692499],[2054.5,6.51158733],[2054.6,4.86760124],[2054.7,4.86689173]]]
["bitfinex","ETHUSD",1773274251011,[[2053.9,0.0003],[2053.7,3.08141504],[2053.6,0.0011],[2053.5,0.48628419],[2053.3,4.87018259]],[[2054.3,0.47412713],[2054.4,1.21692499],[2054.5,6.51158733],[2054.6,4.86760124],[2055.2,6.5957392]]]
["bitfinex","ETHUSD",1773274251205,[[2053.9,0.0003],[2053.7,3.08141504],[2053.6,5.35687106],[2053.3,4.87018259],[2053.2,1.64419909]],[[2054.3,0.47412713],[2054.4,1.21692499],[2054.5,6.51158733],[2054.6,4.86760124],[2055.2,6.5957392]]]
["bitfinex","ETHUSD",1773274251409,[[2053.9,0.0003],[2053.7,3.08141504],[2053.6,5.35687106],[2053.3,4.87018259],[2053.2,1.64419909]],[[2054.3,0.47412713],[2054.4,1.21692499],[2054.5,4.86738824],[2054.6,4.86760124],[2054.7,1.64419909]]]
["bitfinex","ETHUSD",1773274252096,[[2053.9,0.0003],[2053.7,3.56769923],[2053.6,4.87058687],[2053.4,4.86992639],[2053.2,1.64419909]],[[2054.3,1.69109771],[2054.5,4.86738824],[2054.7,6.51109959],[2055.2,1.4597392],[2055.3,10.00190296]]]
["bitfinex","ETHUSD",1773274252905,[[2053.9,0.0003],[2053.7,3.56769923],[2053.6,4.87058687],[2053.4,4.86992639],[2053.2,1.64419909]],[[2054.3,1.69109771],[2054.4,4.86762987],[2054.7,6.51109959],[2055.2,1.4597392],[2055.3,10.00190296]]]
["bitfinex","ETHUSD",1773274253205,[[2053.9,0.0003],[2053.7,1.8641],[2053.6,0.0011],[2053.5,0.48628419],[2053.2,1.64419909]],[[2054.2,0.45192786],[2054.3,1.21697058],[2054.4,4.86762987],[2054.5,4.86783819],[2054.7,4.8669005]]]
["bitfinex","ETHUSD",1773274253387,[[2053.9,0.0003],[2053.7,1.8641],[2053.6,0.0011],[2053.5,1.70368968],[2053.4,4.8699717]],[[2054.2,0.45192786],[2054.3,1.21697058],[2054.4,4.86762987],[2054.5,6.51203728],[2054.7,4.8669005]]]
["bitfinex","ETHUSD",1773274253793,[[2053.9,0.0003],[2053.7,1.8641],[2053.6,0.0011],[2053.5,1.70371217],[2053.3,4.87013911]],[[2054.2,0.45192786],[2054.3,1.21697058],[2054.4,4.86762987],[2054.5,6.51203728],[2054.7,4.8669005]]]
["bitfinex","ETHUSD",1773274254193,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.70371217],[2053.4,4.8699568]],[[2054.0,0.45192786],[2054.1,1.21707803],[2054.2,4.86823603],[2054.4,4.86762987],[2054.5,1.64419909]]]
["bitfinex","ETHUSD",1773274254407,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.70371217],[2053.4,4.8699568]],[[2054.0,0.45192786],[2054.1,1.21707803],[2054.2,4.86823603],[2054.5,6.51157777],[2078.7,23.3074415]]]
["bitfinex","ETHUSD",1773274254712,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.70371217],[2053.4,4.8699568]],[[2054.0,0.45192786],[2054.1,1.21707803],[2054.2,4.86823603],[2054.5,6.51157777],[2067.2,0.39]]]
["bitfinex","ETHUSD",1773274255010,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.70371217],[2053.4,4.8699568]],[[2054.0,0.45192786],[2054.1,1.21807803],[2054.2,4.86823603],[2054.5,6.51157777],[2067.2,0.39]]]
["bitfinex","ETHUSD",1773274255214,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.70371217],[2053.4,4.8699568]],[[2054.0,0.45192786],[2054.1,1.21807803],[2054.2,4.86823603],[2054.5,6.51157777],[2058.1,1.50365838]]]
["bitfinex","ETHUSD",1773274255519,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.70371217],[2053.4,4.8699568]],[[2054.1,0.001],[2054.2,0.45192786],[2054.3,1.21700326],[2054.4,4.86769326],[2054.5,1.64419909]]]
["bitfinex","ETHUSD",1773274256012,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.48738419],[2053.5,1.21742798],[2053.4,4.8699568]],[[2054.1,0.001],[2054.2,0.45192786],[2054.3,1.21700326],[2054.4,4.86769326],[2054.5,1.64419909]]]
["bitfinex","ETHUSD",1773274256810,[[2053.9,0.0003],[2053.8,0.48628419],[2053.7,1.21841508],[2053.6,4.87036035],[2053.3,6.51436019]],[[2054.1,0.001],[2054.4,1.66883415],[2054.7,1.64419909],[2054.8,6.64671321],[2055.4,2.14900123]]]
["bitfinex","ETHUSD",1773274257106,[[2053.9,0.0003],[2053.8,0.48628419],[2053.7,1.21841508],[2053.6,4.87036035],[2053.5,4.86926035]],[[2054.1,0.001],[2054.4,1.66882924],[2054.6,4.86725516],[2054.7,1.64419909],[2054.8,6.64671321]]]
["bitfinex","ETHUSD",1773274257307,[[2053.9,0.0003],[2053.8,0.48628419],[2053.7,1.21841508],[2053.6,4.87036035],[2053.5,4.86926035]],[[2054.1,0.001],[2054.4,1.66882924],[2054.6,4.86725516],[2054.7,1.64419909],[2054.8,4.86671321]]]
["bitfinex","ETHUSD",1773274257513,[[2053.9,0.0003],[2053.8,0.48628419],[2053.7,1.21841508],[2053.6,4.87036035],[2053.3,6.5141794]],[[2054.1,0.001],[2054.3,1.21696108],[2054.4,0.45192786],[2054.5,4.86736739],[2054.7,6.5111078]]]
["bitfinex","ETHUSD",1773274257818,[[2053.9,0.0003],[2053.8,0.48628419],[2053.7,1.21841508],[2053.6,4.87036035],[2053.3,6.5141794]],[[2054.1,0.001],[2054.3,1.21696108],[2054.4,0.45192786],[2054.7,6.5111078]]]
["bitfinex","ETHUSD",1773274257819,[[2053.9,0.0003],[2053.8,0.48628419],[2053.7,1.21841508],[2053.6,4.87036035],[2053.3,6.5141794]],[[2054.1,0.001],[2054.3,1.21696108],[2054.4,5.31956162],[2054.7,6.5111078],[2054.8,1.78]]]
["bitfinex","ETHUSD",1773274258414,[[2053.9,0.0003],[2053.8,0.48628419],[2053.7,1.21841508],[2053.6,4.87036035],[2053.4,4.86988592]],[[2054.1,0.001],[2054.4,0.45192786],[2054.5,4.86738246],[2054.7,6.5111078],[2054.8,1.78]]]
["bitfinex","ETHUSD",1773274258716,[[2053.9,0.0003],[2053.8,0.48628419],[2053.7,1.21841508],[2053.6,4.87036035],[2053.4,4.86988592]],[[2054.1,0.001],[2054.3,1.21696381],[2054.4,0.45192786],[2054.5,4.86738246],[2054.7,6.5111078]]]
["bitfinex","ETHUSD",1773274259190,[[2053.9,0.0003],[2053.8,1.70351897],[2053.7,4.87023178],[2053.6,0.0011],[2053.4,4.86988592]],[[2054.1,0.001],[2054.4,1.6688734],[2054.5,4.86738246],[2054.7,1.64419909],[2054.8,4.86665566]]]
["bitfinex","ETHUSD",1773274259613,[[2053.9,0.0003],[2053.8,1.70351897],[2053.7,4.87023178],[2053.6,0.0011],[2053.5,4.86955683]],[[2054.1,0.001],[2054.4,0.45192786],[2054.7,1.64419909],[2054.8,4.86665566],[2055.1,4.93187711]]]
["bitfinex","ETHUSD",1773274259791,[[2053.9,0.0003],[2053.8,1.70351897],[2053.7,4.87023178],[2053.6,0.0011],[2053.5,4.86955683]],[[2054.1,0.001],[2054.4,0.45192786],[2054.7,1.64419909],[2054.8,4.86665566],[2054.9,1.78]]]
["bitfinex","ETHUSD",1773274260318,[[2053.9,0.48658419],[2053.8,1.21723478],[2053.7,4.87023178],[2053.6,0.0011],[2053.5,4.86955683]],[[2054.1,0.001],[2054.4,0.45192786],[2054.7,1.64419909],[2054.9,1.78],[2055.1,0.065536]]]
["bitfinex","ETHUSD",1773274260515,[[2053.9,0.48658419],[2053.8,1.21723478],[2053.7,6.51443087],[2053.6,4.87012327],[2053.5,4.86955683]],[[2054.7,1.21673435],[2054.8,0.45192786],[2054.9,4.86658961],[2055.0,0.002],[2055.1,8.2901646]]]
["bitfinex","ETHUSD",1773274260817,[[2053.9,0.48658419],[2053.8,1.21723478],[2053.7,4.87023178],[2053.6,4.87012327],[2053.4,6.72403535]],[[2054.6,0.45192786],[2054.7,1.64419909],[2054.8,1.21669572],[2054.9,6.5107887],[2055.0,6.51285277]]]
["bitfinex","ETHUSD",1773274261516,[[2054.0,1.21713729],[2053.9,0.48658419],[2053.8,4.86889246],[2053.7,0.0011],[2053.6,4.87012327]],[[2054.5,1.21684108],[2054.7,6.51127492],[2054.9,6.5107887],[2055.0,1.64619909],[2058.3,2.55332856]]]
["bitfinex","ETHUSD",1773274261685,[[2054.0,1.21713729],[2053.9,0.48658419],[2053.8,4.86889246],[2053.7,0.0011],[2053.6,4.87012327]],[[2054.5,0.45192786],[2054.7,1.64419909],[2054.9,6.5107887],[2055.0,1.64619909],[2055.6,0.14948499]]]
["bitfinex","ETHUSD",1773274261888,[[2054.0,0.48628419],[2053.9,1.21746047],[2053.8,4.86898559],[2053.7,0.0011],[2053.6,4.87054062]],[[2054.6,1.21682385],[2054.7,4.86712742],[2054.8,0.45192786],[2054.9,6.51074508],[2055.0,1.64619909]]]
["bitfinex","ETHUSD",1773274262198,[[2054.0,0.48628419],[2053.9,1.21746047],[2053.8,4.86898559],[2053.7,0.0011],[2053.6,6.51473971]],[[2054.5,0.45192786],[2054.6,1.21682385],[2054.7,4.86712742],[2054.9,4.86654599],[2055.0,1.64619909]]]
["bitfinex","ETHUSD",1773274263195,[[2054.0,0.48628419],[2053.9,1.21746047],[2053.8,4.86898559],[2053.7,0.0011],[2053.6,0.0011]],[[2054.5,0.45192786],[2054.6,1.21682385],[2054.7,4.86712742],[2054.8,4.86667209],[2055.0,1.64619909]]]
["bitfinex","ETHUSD",1773274263396,[[2053.9,0.0003],[2053.8,0.48628419],[2053.7,1.21838372],[2053.6,0.0011],[2053.3,4.87019424]],[[2054.4,0.45192786],[2054.5,1.64419909],[2054.6,1.21682385],[2054.7,4.86712742],[2054.8,4.86667209]]]
["bitfinex","ETHUSD",1773274263600,[[2053.9,0.0003],[2053.8,0.48628419],[2053.7,1.21838372],[2053.6,4.87055257],[2053.5,1.856]],[[2054.3,1.6688874],[2054.4,4.8676205],[2054.5,1.64419909],[2054.7,4.86712742],[2067.6,0.39]]]
["bitfinex","ETHUSD",1773274263913,[[2053.9,0.0003],[2053.8,0.48628419],[2053.7,1.21838372],[2053.6,4.87055257],[2053.5,1.856]],[[2054.3,1.6688874],[2054.4,4.8676205],[2054.5,1.64419909],[2054.7,4.86712742],[2067.5,0.39]]]
["bitfinex","ETHUSD",1773274264216,[[2053.9,0.0003],[2053.7,1.21838372],[2053.6,5.35683676],[2053.5,1.856],[2051.8,5.84529164]],[[2054.2,0.45192786],[2054.3,1.21695954],[2054.4,4.8676205],[2054.5,1.64419909],[2054.7,4.86712742]]]
["bitfinex","ETHUSD",1773274264390,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,1.70472506],[2053.5,1.856],[2053.0,1.64419909]],[[2054.2,0.45192786],[2054.3,2.86115863],[2054.4,4.8676205],[2055.1,5.136],[2055.2,3.22773527]]]
["bitfinex","ETHUSD",1773274264815,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,1.70472506],[2053.5,4.86960469],[2053.2,4.87041523]],[[2054.2,0.45192786],[2054.3,2.86115863],[2054.4,4.8676205],[2054.5,4.86783819],[2055.1,10.00215369]]]
["bitfinex","ETHUSD",1773274264985,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,1.70472506],[2053.5,4.86960469],[2053.3,1.85]],[[2054.2,0.45192786],[2054.3,2.86115863],[2054.4,4.8676205],[2054.5,4.86783819],[2054.8,4.86682665]]]
["bitfinex","ETHUSD",1773274265713,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,1.70472967],[2053.5,4.86960469],[2053.3,6.72018758]],[[2054.2,1.66899175],[2054.3,4.8679133],[2054.5,1.64419909],[2054.6,4.86713916],[2054.8,4.86682665]]]
["bitfinex","ETHUSD",1773274266015,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,1.70472967],[2053.5,4.86960469],[2053.3,6.72018758]],[[2054.2,0.45192786],[2054.4,4.86767856],[2054.5,1.64419909],[2054.6,4.86713916],[2055.3,5.08095027]]]
["bitfinex","ETHUSD",1773274266316,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,1.70472967],[2053.5,4.86960469],[2053.3,6.72018758]],[[2054.1,0.45192786],[2054.2,1.21702251],[2054.3,4.86786638],[2054.5,1.64419909],[2054.6,4.86713916]]]
["bitfinex","ETHUSD",1773274266508,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,1.70472967],[2053.5,4.86960469],[2053.3,6.72018758]],[[2054.1,0.45192786],[2054.2,1.21702251],[2054.5,1.64419909],[2054.6,4.86713916],[2067.3,0.39]]]
["bitfinex","ETHUSD",1773274267017,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,1.70471482],[2053.5,4.86966626],[2053.3,6.72020632]],[[2054.1,0.45192786],[2054.2,1.21704259],[2054.3,4.86797325],[2054.5,1.64419909],[2054.6,4.86713916]]]
["bitfinex","ETHUSD",1773274267423,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,1.70471482],[2053.5,4.86966626],[2053.3,1.85]],[[2054.0,0.001],[2054.1,0.45192786],[2054.2,1.21704259],[2054.3,4.86797325],[2054.5,6.51160247]]]
["bitfinex","ETHUSD",1773274268095,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.21740407],[2053.4,5.35621538]],[[2054.0,0.45292786],[2054.1,1.21712566],[2054.2,4.86815902],[2054.3,1.64419909],[2054.4,4.86762083]]]
["bitfinex","ETHUSD",1773274268296,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.4,1.70373373],[2053.0,4.87068611]],[[2054.0,0.45292786],[2054.1,1.21712566],[2054.2,4.86815902],[2054.3,6.51251124],[2054.6,6.64113916]]]
["bitfinex","ETHUSD",1773274268501,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.21743066],[2053.4,0.48628419]],[[2054.0,0.45292786],[2054.1,1.21712566],[2054.2,4.86815902],[2054.3,1.64419909],[2054.4,4.86760942]]]
["bitfinex","ETHUSD",1773274269018,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.4,0.48628419],[2053.1,4.87063909]],[[2054.0,0.45292786],[2054.1,1.21712566],[2054.2,4.86815902],[2054.3,1.64419909],[2054.4,4.86760942]]]
["bitfinex","ETHUSD",1773274269222,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.21743293],[2053.4,0.48628419]],[[2054.0,0.45292786],[2054.1,1.21712566],[2054.2,4.86815902],[2054.3,1.64419909],[2054.6,1.774]]]
["bitfinex","ETHUSD",1773274269413,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.21743293],[2053.4,0.48628419]],[[2054.0,0.45292786],[2054.1,1.21712566],[2054.2,4.86815902],[2054.3,1.64419909],[2054.4,4.86760946]]]
["bitfinex","ETHUSD",1773274269930,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.4,1.70375151],[1887.1,0.041]],[[2054.0,0.45292786],[2054.1,1.21712566],[2054.2,4.86815902],[2054.3,1.64419909],[2054.4,4.86760946]]]
["bitfinex","ETHUSD",1773274270112,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.4,0.48628419],[2053.0,4.87086976]],[[2054.0,1.67006515],[2054.1,4.86837821],[2054.3,1.64419909],[2054.4,4.86760946],[2054.9,10.00264517]]]
["bitfinex","ETHUSD",1773274270312,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.4,1.70376151],[2053.3,4.87008204]],[[2054.0,1.67006515],[2054.1,4.86837821],[2054.3,1.64419909],[2054.4,4.86760946],[2054.9,10.00264517]]]
["bitfinex","ETHUSD",1773274271317,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.4,1.70376969],[2052.7,4.9369535]],[[2054.0,1.67006515],[2054.1,4.86837821],[2054.3,6.51226927],[2054.8,5.136],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1773274271710,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,0.48628419],[2053.4,1.2174855]],[[2054.0,1.67006515],[2054.1,4.86837821],[2054.3,6.51226927],[2054.8,5.136],[2058.5,0.19493129]]]
["bitfinex","ETHUSD",1773274272426,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,0.48628419],[2053.4,1.2174855]],[[2054.0,1.67006515],[2054.1,4.86837821],[2054.3,6.51226927],[2054.8,10.00268024],[2058.5,0.19493129]]]
["bitfinex","ETHUSD",1773274272731,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,0.48628419],[2053.4,1.2174855]],[[2054.0,1.67006515],[2054.1,4.86837821],[2054.3,6.51226927],[2054.8,10.00268024],[2055.5,1.82352464]]]
["bitfinex","ETHUSD",1773274273616,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.70370773],[2053.1,4.87065167]],[[2054.0,1.67006515],[2054.1,4.86837821],[2054.3,1.64419909],[2054.4,4.86761308],[2054.8,10.00268024]]]
["bitfinex","ETHUSD",1773274274435,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.48738419],[2053.5,1.21742354],[2053.1,4.87065167]],[[2054.0,1.67006515],[2054.1,4.86837821],[2054.3,1.64419909],[2054.4,4.86761308],[2054.8,10.00268024]]]
["bitfinex","ETHUSD",1773274275735,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.0011],[2053.5,1.21742354],[2053.1,4.87065167]],[[2054.0,1.21813729],[2054.2,4.86818456],[2054.3,1.64419909],[2054.4,4.86761308],[2054.8,10.00268024]]]
["bitfinex","ETHUSD",1773274275916,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.48738419],[2053.5,1.21742354],[2053.1,4.87065167]],[[2054.0,1.21813729],[2054.2,5.32011242],[2054.3,1.64419909],[2054.4,4.86761308],[2054.8,10.00268024]]]
["bitfinex","ETHUSD",1773274276116,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.48738419],[2053.5,1.21742354],[2053.1,4.87065167]],[[2054.0,1.21813729],[2054.1,0.45192786],[2054.2,4.86818456],[2054.3,1.64419909],[2054.4,4.86761308]]]
["bitfinex","ETHUSD",1773274276830,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.48738419],[2053.5,1.21742354],[2053.4,4.86996955]],[[2054.0,1.21813729],[2054.1,0.45192786],[2054.2,4.86818456],[2054.3,1.64419909],[2054.4,4.86761308]]]
["bitfinex","ETHUSD",1773274278241,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.48738419],[2053.5,1.21742012],[2053.4,4.86996955]],[[2054.0,1.21813729],[2054.1,0.45192786],[2054.2,4.86825356],[2054.3,1.64419909],[2054.4,4.86761308]]]
["bitfinex","ETHUSD",1773274278735,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.48738419],[2053.5,1.21742012],[2053.4,4.86996955]],[[2054.0,1.67006515],[2054.2,4.86825356],[2054.3,1.64419909],[2054.4,4.86761308],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1773274278933,[[2053.9,0.0003],[2053.7,0.0011],[2053.6,0.48738419],[2053.5,1.21742012],[2053.3,4.87010718]],[[2054.0,1.67006515],[2054.1,4.86832156],[2054.3,1.64419909],[2054.4,4.86761308],[2055.0,16.82947933]]]
["bitfinex","ETHUSD",1773274279109,[[2053.3,0.48628419],[2053.2,1.2176114],[2052.9,1.824],[2052.8,6.47102356],[2052.6,4.20530893]],[[2053.9,0.45192786],[2054.0,1.21813729],[2054.1,6.51252065],[2054.2,4.86854917],[2054.3,4.86787766]]]
["bitfinex","ETHUSD",1773274279314,[[2053.3,0.48628419],[2053.2,1.2176114],[2053.0,4.87077867],[2052.9,1.824],[2052.8,6.47102356]],[[2053.8,0.45192786],[2053.9,1.64419909],[2054.0,1.21813729],[2054.1,4.86832156],[2054.2,4.86854917]]]
["bitfinex","ETHUSD",1773274279510,[[2053.3,0.48628419],[2053.1,1.217633],[2053.0,4.87077867],[2052.8,4.87130999],[2052.7,1.825]],[[2053.8,0.45192786],[2053.9,1.64419909],[2054.0,1.21813729],[2054.1,4.86832156],[2054.2,4.86854917]]]
["bitfinex","ETHUSD",1773274280111,[[2053.6,0.0011],[2053.3,0.48628419],[2053.1,1.217633],[2053.0,4.87077867],[2052.8,4.87130999]],[[2053.8,0.45192786],[2053.9,1.64419909],[2054.0,1.21813729],[2054.1,4.86832156],[2054.2,4.86854917]]]
["bitfinex","ETHUSD",1773274280533,[[2053.3,0.48628419],[2053.1,1.21763582],[2053.0,4.87088432],[2052.7,6.69661791],[2052.6,4.20530893]],[[2053.7,1.71179308],[2053.8,4.86908989],[2053.9,1.64419909],[2054.0,4.86969054],[2054.1,1.781]]]
["bitfinex","ETHUSD",1773274281739,[[2053.3,0.48628419],[2052.7,1.825],[2052.6,4.20530893]],[[2053.7,1.71179308],[2053.8,4.86908989],[2053.9,1.64419909],[2054.0,4.86969054],[2054.1,1.781]]]
["bitfinex","ETHUSD",1773274281740,[[2053.3,0.48628419],[2052.7,1.825],[2052.6,2.56110984],[2052.5,1.64787298],[2052.0,3.29684596]],[[2053.7,1.71179308],[2053.8,4.86908989],[2053.9,1.64787298],[2054.0,4.86969054],[2054.1,1.781]]]
["bitfinex","ETHUSD",1773274281926,[[2052.8,0.4523775],[2052.7,3.0428667],[2052.6,7.43281164],[2052.1,1.64787298],[2052.0,0.0011]],[[2053.4,0.494478],[2053.5,1.64787298],[2053.7,1.21731508],[2053.8,4.86908989],[2053.9,9.04102394]]]
["bitfinex","ETHUSD",1773274282109,[[2052.8,0.4523775],[2052.7,1.2178667],[2052.6,7.43281164],[2052.4,4.87233099],[2052.1,1.64787298]],[[2053.4,0.494478],[2053.5,1.64787298],[2053.7,1.21731508],[2053.8,4.86908989],[2053.9,9.04102394]]]
["bitfinex","ETHUSD",1773274282438,[[2052.8,0.4523775],[2052.7,1.2178667],[2052.6,7.43281164],[2052.4,6.69033099],[2052.1,1.64787298]],[[2053.4,0.494478],[2053.5,1.64787298],[2053.7,1.21731508],[2053.8,4.86908989],[2053.9,9.04102394]]]
["bitfinex","ETHUSD",1773274282616,[[2052.9,1.67016696],[2052.7,4.87147827],[2052.6,2.56110984],[2052.5,4.87210402],[2052.4,1.818]],[[2053.4,0.494478],[2053.5,1.64787298],[2053.8,4.86908989],[2053.9,9.04102394]]]
["bitfinex","ETHUSD",1773274282617,[[2052.9,1.67016696],[2052.7,4.87147827],[2052.6,2.56110984],[2052.5,4.87210402],[2052.4,1.818]],[[2053.4,0.494478],[2053.5,2.86536073],[2053.6,4.86960365],[2053.8,4.86908989],[2053.9,4.17176359]]]
["bitfinex","ETHUSD",1773274284031,[[2052.8,1.67018327],[2052.7,4.87147827],[2052.6,2.56110984],[2052.5,4.87210402],[2052.4,1.822]],[[2053.3,0.494478],[2053.4,1.21750225],[2053.5,1.64787298],[2053.6,4.86960365],[2053.8,4.86908989]]]
["bitfinex","ETHUSD",1773274284337,[[2052.8,1.67018327],[2052.6,7.43288023],[2052.4,6.69428901],[2051.7,5.11930609],[2051.5,3.44633095]],[[2053.3,0.494478],[2053.4,1.21750225],[2053.5,6.51775049],[2053.7,4.86927185],[2053.8,4.86908989]]]
["bitfinex","ETHUSD",1773274284533,[[2052.9,0.4523775],[2052.8,1.21783753],[2052.7,4.87161112],[2052.6,2.56110984],[2052.4,6.69428901]],[[2053.3,0.494478],[2053.4,1.21750225],[2053.5,6.51775049],[2053.8,4.86903952],[2054.4,5.01748036]]]
["bitfinex","ETHUSD",1773274284932,[[2052.9,1.67016616],[2052.7,4.87161112],[2052.6,2.56110984],[2052.4,6.69428901],[2052.3,1.64787298]],[[2053.3,0.494478],[2053.4,1.21750225],[2053.5,6.51775049],[2053.8,4.86903952],[2054.4,5.01748036]]]
["bitfinex","ETHUSD",1773274285144,[[2052.9,1.67016616],[2052.7,4.87161112],[2052.6,2.56110984],[2052.4,6.69428901],[2052.3,1.64787298]],[[2053.3,0.494478],[2053.4,1.21750225],[2053.5,1.64787298],[2053.6,4.86960383],[2053.8,4.86903952]]]
["bitfinex","ETHUSD",1773274285520,[[2052.9,0.4523775],[2052.8,1.21780179],[2052.7,4.87161112],[2052.6,2.56110984],[2052.4,6.69428901]],[[2053.3,0.494478],[2053.4,1.21750225],[2053.5,1.64787298],[2053.6,4.86960383],[2053.8,4.86903952]]]
["bitfinex","ETHUSD",1773274285730,[[2052.9,1.67016335],[2052.7,4.87161112],[2052.6,2.56110984],[2052.4,6.69428901],[1888.0,1.12138081]],[[2053.3,0.494478],[2053.4,1.21750225],[2053.5,1.64787298],[2053.6,4.86960383],[2053.8,4.86903952]]]
["bitfinex","ETHUSD",1773274286045,[[2052.9,1.67016335],[2052.7,4.87161112],[2052.6,2.56110984],[2052.4,6.69428901],[2049.3,11.62940503]],[[2053.3,0.494478],[2053.4,1.21750225],[2053.5,1.64787298],[2053.6,4.86960383],[2053.8,4.86903952]]]
["bitfinex","ETHUSD",1773274286246,[[2052.9,1.67016335],[2052.7,4.87161112],[2052.6,2.56110984],[2052.5,4.87209034],[2052.4,1.822]],[[2053.3,0.494478],[2053.4,1.21750225],[2053.5,1.64787298],[2053.6,4.86960383],[2053.8,4.86903952]]]
["bitfinex","ETHUSD",1773274287125,[[2052.9,1.67016335],[2052.7,4.87161112],[2052.6,2.56110984],[2052.5,4.87209034],[2052.4,1.822]],[[2053.3,0.494478],[2053.5,2.86535129],[2053.6,4.86960383],[2053.8,4.86903952],[2263.0,1.0]]]
["bitfinex","ETHUSD",1773274287322,[[2053.0,0.4523775],[2052.9,1.21778585],[2052.8,4.87138622],[2052.7,6.51903085],[2052.6,2.56110984]],[[2053.7,0.494478],[2053.8,1.21728601],[2053.9,7.39281677],[2054.2,6.65230822],[2054.4,10.15348036]]]
["bitfinex","ETHUSD",1773274287637,[[2053.0,0.4523775],[2052.9,1.21778585],[2052.8,4.87138622],[2052.7,6.51903085],[2052.6,7.43226771]],[[2053.8,1.21729963],[2053.9,7.88716069],[2054.2,6.65216964],[2054.4,10.15348036],[2058.2,1.46219138]]]
["bitfinex","ETHUSD",1773274287939,[[2053.2,0.4523775],[2053.1,15.39313],[2052.9,2.86565883],[2052.8,4.87138622],[2052.7,4.87115787]],[[2054.0,0.495478],[2054.4,1.64787298],[2055.0,3.29774596],[2055.4,2.14900772],[2055.5,6.09898713]]]
["bitfinex","ETHUSD",1773274288245,[[2053.6,0.4523775],[2053.3,1.64787298],[2053.1,3.47787298],[2053.0,1.64787298],[2052.9,1.21778585]],[[2054.0,0.001],[2054.4,1.7114095],[2054.5,4.86737715],[2054.7,1.64787298],[2054.8,6.65075218]]]
["bitfinex","ETHUSD",1773274288612,[[2053.6,0.4523775],[2053.3,1.64787298],[2053.1,3.47787298],[2053.0,1.64787298],[2052.9,1.21778585]],[[2054.0,0.001],[2054.3,1.2169637],[2054.4,0.494478],[2054.5,4.86737715],[2054.7,1.64787298]]]
["bitfinex","ETHUSD",1773274288813,[[2053.6,0.4523775],[2053.3,1.64787298],[2053.1,3.47787298],[2053.0,1.64787298],[2052.9,1.21778585]],[[2054.0,0.001],[2054.3,1.2169637],[2054.4,0.494478],[2054.5,6.51525013],[2054.7,4.86691384]]]
["bitfinex","ETHUSD",1773274289335,[[2053.9,0.4523775],[2053.7,1.21731508],[2053.6,4.86944297],[2053.5,6.51713333],[2053.1,3.47787298]],[[2054.6,1.71129641],[2054.7,6.51491911],[2054.9,8.27132234],[2055.0,1.64987298],[2055.2,5.201536]]]
["bitfinex","ETHUSD",1773274289537,[[2053.9,0.4523775],[2053.7,1.21731508],[2053.6,4.86944297],[2053.5,6.51713333],[2053.4,4.86926035]],[[2054.6,0.494478],[2054.7,1.2167543],[2054.8,4.86670558],[2055.0,6.51610902],[2055.5,4.75524907]]]
["bitfinex","ETHUSD",1773274289748,[[2053.9,0.4523775],[2053.7,2.86518806],[2053.6,4.86944297],[2053.5,4.86926035],[2053.4,4.86926035]],[[2054.7,1.21672935],[2054.8,0.494478],[2055.0,1.64987298],[2055.1,6.62397511],[2055.5,3.29574596]]]
["bitfinex","ETHUSD",1773274289917,[[2053.9,0.4523775],[2053.7,2.86518806],[2053.6,4.86944297],[2053.5,4.86926035],[2053.4,4.86926035]],[[2054.7,1.21672935],[2054.8,5.36117343],[2055.0,1.64987298],[2055.1,6.62397511],[2055.5,3.29574596]]]
["bitfinex","ETHUSD",1773274290117,[[2053.9,0.4523775],[2053.7,1.21731508],[2053.6,4.86944297],[2053.4,4.86993015],[2053.3,1.64787298]],[[2054.5,0.494478],[2054.6,1.64787298],[2054.7,1.21672935],[2054.8,4.86669543],[2054.9,4.86689054]]]
["bitfinex","ETHUSD",1773274290415,[[2053.9,0.4523775],[2053.7,1.21731508],[2053.6,4.86944297],[2053.5,4.86972371],[2053.4,4.86996809]],[[2054.5,0.494478],[2054.6,1.64787298],[2054.7,1.21672935],[2054.8,4.86669543],[2054.9,4.86689054]]]
["bitfinex","ETHUSD",1773274290812,[[2053.9,0.4523775],[2053.7,1.21731508],[2053.6,4.86944297],[2053.5,6.51759669],[2053.4,4.86996809]],[[2054.7,0.494478],[2054.8,2.86458119],[2054.9,4.86665368],[2055.0,0.002],[2055.1,6.62395616]]]
["bitfinex","ETHUSD",1773274321705,[[2053.9,0.0011],[2053.7,1.68713079],[2053.6,4.870579],[2053.3,5.52881387],[2053.2,1.8191]],[[2054.2,0.46293441],[2054.3,1.21796133],[2054.4,5.52625285],[2054.5,0.001],[2054.6,4.86713725]]]
["bitfinex","ETHUSD",1773274369644,[[2053.6,1.21846323],[2053.5,4.87071401],[2053.3,0.65940288],[2053.2,4.87130893],[1891.0,0.02942255]],[[2054.1,0.46331735],[2054.2,1.21704851],[2054.3,5.52614258],[2054.4,0.002],[2054.5,10.79256411]]]
["bitfinex","ETHUSD",1773274413603,[[2053.8,0.001],[2053.6,0.0011],[2053.5,1.67161866],[2053.4,6.68399597],[2053.3,0.65939537]],[[2054.1,0.49142561],[2054.2,0.65829537],[2054.4,1.21690031],[2054.5,4.86760124],[2054.6,4.86760124]]]
["bitfinex","ETHUSD",1773274454166,[[2054.6,1.11048369],[2054.5,3.02781376],[2054.4,4.867556],[2054.3,4.86736432],[2054.2,4.86805714]],[[2055.0,0.4726232],[2055.2,1.21648162],[2055.3,4.86556872],[2055.4,0.68942141],[2055.6,5.52307348]]]
["bitfinex","ETHUSD",1773274509760,[[2052.7,0.0011],[2052.6,0.0011],[2052.4,1.21917426],[2052.3,2.2728903],[2052.0,5.53270542]],[[2052.9,0.49760591],[2053.0,0.65946788],[2053.1,1.2176963],[2053.2,4.87068335],[2053.3,4.87021298]]]
["bitfinex","ETHUSD",1773274521759,[[2052.9,0.0011],[2052.7,0.0011],[2052.6,1.67963087],[2052.5,4.87204653],[2052.4,0.0011]],[[2053.0,0.49860591],[2053.2,1.87612016],[2053.5,10.79604736],[2053.6,0.001],[2054.0,17.93001914]]]
["bitfinex","ETHUSD",1773274569223,[[2050.2,0.46683412],[2050.1,3.70623202],[2050.0,4.87784839],[2049.9,8.32121547],[2049.8,4.87781083]],[[2051.0,0.49749603],[2051.1,1.21889635],[2051.2,4.87523771],[2051.3,1.65040464],[2051.5,4.87449108]]]
["bitfinex","ETHUSD",1773274606073,[[2052.5,0.46078905],[2052.4,1.65174363],[2052.1,2.51439564],[2052.0,4.52181084],[2051.9,6.65829434]],[[2053.0,0.001],[2053.2,1.69132324],[2053.4,4.87001456],[2053.6,0.001],[2053.9,4.93579302]]]
["bitfinex","ETHUSD",1773274662984,[[2055.9,0.001],[2055.3,1.21636545],[2055.1,5.214972],[2055.0,1.64295896],[2054.8,4.86764846]],[[2056.0,0.46214635],[2056.1,1.21589416],[2056.2,4.86357667],[2056.3,6.50653563],[2056.4,4.86357667]]]
["bitfinex","ETHUSD",1773274673038,[[2054.8,0.001],[2054.6,1.56705913],[2054.5,6.51131009],[2054.3,1.794],[2054.2,4.93355842]],[[2055.6,1.69191352],[2055.7,4.86454384],[2055.8,4.86475968],[2056.1,6.50700556],[2056.3,6.59534014]]]
["bitfinex","ETHUSD",1773274731568,[[2054.0,0.001],[2053.8,0.001],[2053.5,2.12010744],[2053.4,3.8267417],[2053.3,4.87013841]],[[2054.7,4.5943993],[2054.8,4.86689054],[2054.9,4.86689054],[2055.0,8.1555653]]]
["bitfinex","ETHUSD",1773274782029,[[2053.2,0.36010744],[2053.0,1.754],[2052.9,0.0011],[2052.8,2.57442214],[1883.6,0.2]],[[2053.9,0.48841596],[2054.2,0.65854709],[2054.7,0.38975352],[2054.9,0.21702099],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1773274829655,[[2054.2,1.70788776],[2054.1,1.64838554],[2054.0,4.86935999],[2053.8,4.87002089],[2053.0,10.07425662]],[[2054.5,0.002],[2054.6,0.002],[2054.7,1.21872484],[2054.8,0.47472113],[2054.9,4.86858106]]]
["bitfinex","ETHUSD",1773274900434,[[2052.3,0.0011],[2052.2,0.65979223],[2052.0,0.001],[2051.8,4.87353184],[2051.5,7.15669119]],[[2052.8,0.49945],[2053.0,1.21773334],[2053.1,0.65979223],[2053.2,4.87048875],[2053.3,1.729]]]
["bitfinex","ETHUSD",1773274921054,[[2053.9,1.21719655],[2053.8,4.86878621],[2053.7,6.61024426],[2053.6,1.64808225],[2053.4,4.86935321]],[[2054.6,0.50095],[2054.7,1.2167487],[2054.8,0.002],[2054.9,4.86665368],[2055.0,1.65008225]]]
["bitfinex","ETHUSD",1773275000834,[[2054.6,2.36963385],[2054.5,4.86727532],[2054.4,4.86812742],[2054.2,0.0011],[2054.0,5.92593329]],[[2055.0,0.45646012],[2055.1,0.002],[2055.2,0.002],[2055.3,1.21841292],[2055.4,4.86524124]]]
["bitfinex","ETHUSD",1773275035275,[[2056.9,0.46848159],[2056.7,4.60723591],[2056.6,4.86237318],[2056.3,4.86305376],[2056.2,4.86310475]],[[2057.4,0.46498531],[2057.5,1.21506682],[2057.6,4.86026731],[2057.7,4.86026731],[2057.8,1.678]]]
["bitfinex","ETHUSD",1773275081884,[[2057.5,0.001],[2057.3,0.46634711],[2057.2,1.21524284],[2057.0,4.86142151],[2056.9,1.64193589]],[[2057.7,0.47694952],[2057.8,1.21488968],[2057.9,4.85950863],[2058.0,4.85955875],[2058.1,0.002]]]
["bitfinex","ETHUSD",1773275115217,[[2057.6,0.4348031],[2057.5,1.21506682],[2057.4,4.86036033],[2057.3,1.64193589],[2057.2,4.8607398]],[[2058.1,1.66640054],[2058.2,4.85864354],[2058.4,1.679],[2058.5,4.85792061],[2058.7,1.64293589]]]
["bitfinex","ETHUSD",1773275188902,[[2055.3,0.001],[2055.2,1.21739852],[2055.1,2.1638031],[2055.0,4.8670814],[2054.8,4.86664577]],[[2055.6,0.49093766],[2055.7,1.21614161],[2055.8,4.86431178],[2056.1,6.50668126],[2056.3,4.86310435]]]
["bitfinex","ETHUSD",1773275201540,[[2055.2,0.001],[2055.1,1.65527772],[2055.0,4.86703272],[2054.9,0.6578015],[2054.8,4.86662692]],[[2055.5,0.485188],[2055.6,1.21619694],[2055.7,4.86452784],[2055.8,0.002],[2055.9,5.02668721]]]
["bitfinex","ETHUSD",1773275285014,[[2055.4,0.45245276],[2055.3,4.86545429],[2055.2,1.87414963],[2055.1,4.86694156],[2055.0,6.58616814]],[[2055.8,0.45539798],[2056.1,0.0012],[2056.2,1.21587777],[2056.3,5.52299283],[2056.5,15.90567183]]]
["bitfinex","ETHUSD",1773275356265,[[2055.9,1.21600819],[2055.8,5.3319193],[2055.6,5.52269702],[2054.5,12.79466914],[2054.4,7.46011698]],[[2056.2,0.002],[2056.3,0.45265051],[2056.5,1.2156638],[2056.7,5.52011377],[2056.9,6.51269456]]]
["bitfinex","ETHUSD",1773275395530,[[2055.8,3.38652875],[2055.7,4.86549149],[2055.5,0.65724043],[2055.4,4.86629831],[2055.1,4.86674944]],[[2056.2,0.46365116],[2056.3,1.21781913],[2056.4,0.65724043],[2056.5,4.86278834],[2057.0,11.14020473]]]
["bitfinex","ETHUSD",1773275418487,[[2053.5,0.01318098],[2052.5,10.78705532],[2052.0,12.63506497],[2051.8,5.82053669],[2051.5,0.33888273]],[[2054.1,0.65724043],[2054.3,0.46365116],[2054.4,1.21695744],[2054.5,4.86760124],[2054.7,4.86694182]]]
["bitfinex","ETHUSD",1773275482644,[[2054.4,0.01338098],[2054.3,1.21691854],[2054.2,4.86797142],[2054.1,4.86829519],[2054.0,4.86964891]],[[2054.6,0.001],[2054.8,0.49330951],[2055.1,1.21753026],[2055.2,6.52786352],[2055.3,1.64709222]]]
["bitfinex","ETHUSD",1773275522685,[[2054.2,0.01348098],[2054.1,1.87556355],[2054.0,4.86956834],[2053.9,4.86831215],[2053.8,4.86941476]],[[2054.7,0.001],[2054.9,0.49380951],[2055.1,1.21754148],[2055.2,5.52434575],[2055.3,1.65]]]
["bitfinex","ETHUSD",1773275581367,[[2054.4,0.45640784],[2054.3,1.2180187],[2054.2,4.86783819],[2054.1,4.86893819],[2054.0,0.65916802]],[[2054.8,0.49448873],[2055.0,1.21755569],[2055.2,5.52480564],[2055.3,1.639],[2055.4,4.86526348]]]
["bitfinex","ETHUSD",1773275673466,[[2051.4,0.04076376],[2051.3,1.21873933],[2051.2,4.87513889],[2051.0,0.65873359],[2050.5,7.62060231]],[[2051.9,0.47961812],[2052.0,1.21833096],[2052.2,7.1875574],[2052.4,7.61767177],[2052.5,5.92860231]]]
["bitfinex","ETHUSD",1773275691940,[[2052.0,1.26017345],[2051.9,5.53305312],[2051.6,4.87401675],[2051.5,5.93892902],[2051.2,4.87515164]],[[2052.3,0.001],[2052.4,0.47906812],[2052.8,1.654],[2052.9,0.65975878],[2053.0,0.001]]]
["bitfinex","ETHUSD",1773275752234,[[2055.1,4.90666114],[2055.0,1.64559936],[2054.9,4.86639187],[2054.7,1.699],[2054.5,8.15832614]],[[2055.7,0.47956812],[2055.8,1.21607631],[2055.9,4.8640836],[2056.1,0.002],[2056.2,4.86338474]]]
["bitfinex","ETHUSD",1773275787686,[[2053.6,0.0011],[2053.5,0.0011],[2053.4,1.26253064],[2053.3,6.90029093],[2053.2,0.65888335]],[[2053.8,0.48910815],[2053.9,1.2172091],[2054.0,4.86856378],[2054.2,0.65888335],[2054.3,4.86786672]]]
["bitfinex","ETHUSD",1773275850232,[[2052.2,0.0011],[2052.0,0.0011],[2051.9,0.0033],[2051.8,1.21954032],[2051.7,4.87509526]],[[2052.4,0.49835],[2052.5,1.8787412],[2052.6,4.87190618],[2052.9,6.50928254],[2081.4,20.16978401]]]
["bitfinex","ETHUSD",1773275885897,[[2053.9,1.21719655],[2053.8,4.92347508],[2053.6,4.86949354],[2053.5,0.65883261],[2053.4,0.0011]],[[2054.4,0.47275323],[2054.5,1.21689213],[2054.6,4.8672177],[2054.7,0.001],[2054.8,5.5255171]]]
["bitfinex","ETHUSD",1773275921331,[[2054.3,0.05549353],[2054.1,0.001],[2054.0,1.87548421],[2053.9,4.86877796],[2052.4,8.27216496]],[[2054.7,0.48195436],[2054.8,1.2167116],[2054.9,4.8666217],[2055.0,0.002],[2055.1,6.49297503]]]
["bitfinex","ETHUSD",1773275987807,[[2056.1,0.45967513],[2056.0,1.21694325],[2055.8,5.52272193],[2055.6,4.86475469],[2055.5,5.92651494]],[[2056.3,0.002],[2056.5,0.47430266],[2056.6,1.21559856],[2056.7,4.86228687],[2056.8,0.65850166]]]
["bitfinex","ETHUSD",1773276044055,[[2057.3,0.45138519],[2057.2,1.21624219],[2057.1,6.53908008],[2057.0,0.001],[2056.8,6.50085125]],[[2058.1,0.45603027],[2058.2,1.63898098],[2058.4,2.85551654],[2058.5,6.49712322],[2058.6,4.8598969]]]
["bitfinex","ETHUSD",1773276095664,[[2057.1,0.001],[2057.0,0.001],[2056.9,2.00742143],[2056.8,1.21644892],[2056.7,4.8630883]],[[2057.5,0.48550775],[2057.6,1.21702378],[2057.7,4.85985661],[2057.8,4.86157276],[2057.9,7.44128683]]]
["bitfinex","ETHUSD",1773276138611,[[2056.7,0.001],[2056.5,0.001],[2056.3,0.001],[2056.1,3.1949261],[2056.0,0.001]],[[2056.9,0.49999988],[2057.0,0.65652766],[2057.2,0.002],[2057.5,5.90874894],[2057.7,6.766]]]
["bitfinex","ETHUSD",1773276168654,[[2056.4,5.202331],[2056.3,1.87328809],[2056.2,6.50531196],[2056.1,0.00100022],[2056.0,5.90974894]],[[2056.7,0.50149988],[2056.9,1.21746474],[2057.0,4.86360764],[2057.2,5.51951659],[2057.5,5.90874894]]]
["bitfinex","ETHUSD",1773276228993,[[2055.7,0.001],[2055.5,0.001],[2055.4,0.65718386],[2055.3,1.21636744],[2055.2,6.50154307]],[[2056.1,0.49999999],[2056.2,1.21589376],[2056.3,5.52047539],[2056.5,4.862642],[2056.7,0.002]]]
["bitfinex","ETHUSD",1773276264234,[[2056.3,0.49846446],[2056.2,1.21580816],[2056.1,0.001],[2055.9,0.001],[2055.8,6.49427811]],[[2056.5,0.002],[2056.6,0.46771733],[2056.7,0.002],[2056.8,4.86394914],[2056.9,0.65909034]]]
["bitfinex","ETHUSD",1773276323624,[[2055.8,0.001],[2055.7,1.67027695],[2055.6,1.21718212],[2055.5,1.57852153],[2055.4,4.86610403]],[[2056.1,0.47886152],[2056.2,1.21583945],[2056.3,5.52032454],[2056.4,4.86334014],[2056.6,4.86440105]]]
["bitfinex","ETHUSD",1773276413521,[[2054.9,0.23886095],[2054.8,1.21764825],[2054.7,5.52436435],[2054.6,4.86711115],[2054.5,2.2123902]],[[2055.4,0.48933903],[2055.6,5.52434577],[2055.7,4.86653752]]]
["bitfinex","ETHUSD",1773276449535,[[2056.1,4.815682],[2056.0,0.49362537],[2055.9,1.635],[2055.8,1.21603782],[2055.7,5.52265006]],[[2056.5,0.46291756],[2056.6,0.65731852],[2057.0,7.13327271],[2057.1,4.86325606],[2057.2,6.55044871]]]
["bitfinex","ETHUSD",1773276506790,[[2055.9,0.001],[2055.6,0.45515341],[2055.5,1.21724908],[2055.4,4.86622241],[2054.8,4.86719434]],[[2056.1,0.4561514],[2056.2,0.65710379],[2056.3,1.21781164],[2056.4,4.86490966],[2056.5,10.77903774]]]
["bitfinex","ETHUSD",1773276537033,[[2055.3,0.46560833],[2055.2,1.21638098],[2055.1,4.86697119],[2055.0,0.65710379],[2054.3,5.01798062]],[[2055.6,0.002],[2055.7,0.45392303],[2055.9,1.21805551],[2056.0,5.52094215],[2056.6,9.9866232]]]
["bitfinex","ETHUSD",1773276585713,[[2055.8,1.69549973],[2055.6,6.50964118],[2055.5,0.65778325],[2055.4,4.86585968],[2055.2,4.86633353]],[[2055.9,0.002],[2056.2,0.49782963],[2056.3,0.002],[2056.4,4.86494999],[2056.5,1.87550003]]]
["bitfinex","ETHUSD",1773276630902,[[2057.3,0.47080344],[2057.1,1.215259],[2057.0,4.86143567],[2056.9,0.65782757],[2056.8,6.51886631]],[[2057.4,0.002],[2057.6,0.002],[2057.8,1.68516448],[2057.9,4.86146981],[2058.0,0.65682757]]]
["bitfinex","ETHUSD",1773276673797,[[2055.8,0.0011],[2055.7,0.0011],[2055.5,0.0011],[2055.4,1.21630826],[2055.3,4.86633304]],[[2056.1,0.001],[2056.2,0.49945],[2056.3,2.63263447],[2056.4,6.50677186],[2056.6,6.57540164]]]
["bitfinex","ETHUSD",1773276739153,[[2055.5,0.0011],[2055.3,0.0011],[2055.2,1.21752662],[2055.1,9.66224704]],[[2056.1,0.49945],[2056.2,1.87345583],[2056.3,4.86434014],[2056.4,4.86334014],[2056.5,5.92017248]]]
["bitfinex","ETHUSD",1773276844288,[[2055.6,0.45919115],[2055.5,1.21624149],[2055.4,5.52411307],[2055.3,1.6561],[2055.2,3.8911]],[[2055.9,0.49774703],[2056.0,1.2159871],[2056.1,4.86460941],[2056.3,0.001],[2056.4,5.52067393]]]
["bitfinex","ETHUSD",1773276884409,[[2056.5,0.48740282],[2056.4,1.21671488],[2056.3,6.53308633],[2056.2,0.65745271],[2056.1,2.60054475]],[[2056.8,0.46752388],[2057.0,0.002],[2057.1,1.21531306],[2057.2,5.52043645],[2057.3,4.86121238]]]
["bitfinex","ETHUSD",1773276939633,[[2055.5,2.10443361],[2055.4,1.21737179],[2055.3,4.86646405],[2055.2,1.6871],[2055.1,9.41422248]],[[2055.8,0.52289582],[2055.9,1.21601329],[2056.1,0.65739235],[2056.3,0.002],[2056.5,10.78126381]]]
["bitfinex","ETHUSD",1773276985331,[[2056.3,0.47492479],[2056.0,1.702],[2055.9,0.65718892],[2055.8,1.21702759],[2055.7,4.86431551]],[[2056.5,0.002],[2056.6,0.47427349],[2056.8,0.002],[2057.0,2.75751423],[2057.1,4.86121664]]]
["bitfinex","ETHUSD",1773277043376,[[2054.9,0.46557451],[2054.8,1.8756384],[2054.7,4.86798603],[2054.6,4.86665368],[2054.5,5.92183467]],[[2055.5,0.49747662],[2055.6,1.21621263],[2055.7,4.86465139],[2055.9,8.04039722],[2056.0,1.694]]]
["bitfinex","ETHUSD",1773277087600,[[2056.3,0.4818923],[2056.2,1.87378952],[2056.1,4.8635755],[2056.0,10.78517481],[2055.8,1.719]],[[2056.7,0.002],[2056.8,0.48504038],[2056.9,1.21543012],[2057.0,0.002],[2057.1,4.86136741]]]
["bitfinex","ETHUSD",1773277187936,[[2056.7,0.001],[2056.6,0.46761882],[2056.5,1.21665586],[2056.4,0.001],[2056.3,4.86400119]],[[2056.8,0.002],[2056.9,1.69570822],[2057.0,0.002],[2057.1,4.86332986],[2057.2,0.002]]]
["bitfinex","ETHUSD",1773277246603,[[2056.0,0.001],[2055.9,0.18757666],[2055.8,1.21702687],[2055.7,4.86543545],[2055.6,0.0011]],[[2056.4,0.45514595],[2056.5,1.21569418],[2056.6,4.86254933],[2056.7,5.51946303],[2056.8,1.713]]]
["bitfinex","ETHUSD",1773277285551,[[2054.6,1.21678185],[2054.5,5.52506411],[2054.4,0.0011],[2054.3,4.86782527],[2054.2,1.728]],[[2055.1,0.5],[2055.2,1.2164459],[2055.3,4.86549845],[2055.5,0.65683235],[2055.6,4.86476163]]]
["bitfinex","ETHUSD",1773277339495,[[2051.9,19.095298],[2051.8,5.07694922],[2051.7,6.52144077],[2051.6,3.83898899],[2051.5,1.731]],[[2052.5,0.46309403],[2052.6,1.21797457],[2052.8,4.87147126],[2053.0,6.51903487],[2053.2,6.56551214]]]
["bitfinex","ETHUSD",1773277365320,[[2050.8,1.42452273],[2050.7,4.87635164],[2050.6,4.87614589],[2050.5,1.55618051],[2050.4,4.14090862]],[[2051.4,0.48682266],[2051.5,1.21862595],[2051.7,4.87400953],[2052.0,6.52288864],[2052.1,9.99806165]]]
["bitfinex","ETHUSD",1773277413194,[[2049.3,0.0011],[2049.2,1.21998828],[2049.1,5.09100911],[2048.9,4.88154909],[2048.8,1.738]],[[2049.7,0.48616566],[2049.9,2.87426414],[2050.0,4.87805156],[2050.3,10.00240875],[2053.5,17.08694611]]]
["bitfinex","ETHUSD",1773277429962,[[2047.6,0.80735433],[2047.0,1.22129946],[2046.8,6.59719785],[2046.7,4.88519785],[2046.6,4.88519785]],[[2048.5,1.65369107],[2048.6,1.2203456],[2048.7,7.40129011],[2048.8,7.64405811]]]
["bitfinex","ETHUSD",1773277450184,[[2046.5,0.0011],[2046.4,1.22164813],[2046.3,4.88773017],[2046.2,7.14364195],[2046.0,6.72019081]],[[2047.2,0.75252356],[2047.4,2.87478165],[2047.5,4.88424343],[2047.7,4.88355625],[2047.9,1.708]]]
["bitfinex","ETHUSD",1773277494632,[[2046.7,25.73844963],[2046.6,1.22153816],[2046.5,6.54242033],[2046.4,4.88760047],[2046.3,6.66215264]],[[2047.6,0.70518087],[2047.9,6.53843458],[2048.1,4.88262247],[2048.2,1.735],[2048.5,8.1920145]]]
["bitfinex","ETHUSD",1773277545667,[[2045.2,2.425646],[2044.5,4.50732383],[2044.4,4.89139389],[2044.3,4.89117143],[2044.1,5.63398349]],[[2045.3,1.98659182],[2045.4,4.88903128],[2045.5,1.66137721],[2045.7,6.62630357],[2045.9,4.88782567]]]
["bitfinex","ETHUSD",1773277553080,[[2043.7,2.34124],[2043.6,5.75485839],[2043.5,1.22443137],[2043.4,4.8934194],[2043.3,1.805]],[[2044.5,1.66137721],[2044.7,0.87703011],[2045.0,8.44775442],[2045.1,0.7],[2045.2,1.22237875]]]
["bitfinex","ETHUSD",1773277589353,[[2044.0,0.0011],[2043.9,1.22314347],[2043.8,0.0011],[2043.7,7.27296488],[2043.3,4.89308606]],[[2044.7,2.0120625],[2044.8,6.55184066],[2044.9,6.62169301],[2045.0,8.21396029],[2046.0,6.64550884]]]
["bitfinex","ETHUSD",1773277622174,[[2044.8,0.82425821],[2044.6,1.66330369],[2044.5,1.22275014],[2044.4,4.89121223],[2044.3,6.67317143]],[[2045.6,0.80402055],[2045.7,1.2220841],[2045.8,4.88823313],[2045.9,4.88783442],[2046.0,1.66330369]]]
["bitfinex","ETHUSD",1773277663449,[[2044.8,0.0011],[2044.5,0.0011],[2044.3,0.0011],[2044.2,0.7776053],[2044.1,2.62023234]],[[2045.1,1.66101191],[2045.2,1.22341117],[2045.3,4.89028076],[2045.4,4.88949735],[2045.5,8.21252117]]]
["bitfinex","ETHUSD",1773277688684,[[2047.0,0.71538611],[2046.9,1.66101191],[2046.6,1.22153816],[2046.5,8.20817646],[2046.4,4.88615264]],[[2047.8,1.22186359],[2047.9,4.88428938],[2048.0,1.08012238],[2048.1,4.88258906],[2048.2,0.001]]]
["bitfinex","ETHUSD",1773277736242,[[2046.7,0.68879553],[2046.5,1.7391],[2046.4,1.22165754],[2046.3,4.8877638],[2046.2,6.54359228]],[[2047.5,0.66932906],[2047.6,1.22094266],[2047.7,6.54037957],[2047.8,4.88476636],[2047.9,2.62244259]]]
["bitfinex","ETHUSD",1773277779399,[[2048.0,2.94380312],[2047.9,5.54104448],[2047.8,0.0011],[2047.7,4.883516],[2047.5,1.65669533]],[[2048.4,0.60570091],[2048.6,1.22034913],[2048.7,4.88128467],[2048.8,0.001],[2048.9,4.88067988]]]
["bitfinex","ETHUSD",1773277816727,[[2049.6,0.61109967],[2049.4,1.65559533],[2049.2,1.21998828],[2049.1,4.8801823],[2049.0,8.19114381]],[[2050.3,1.84390573],[2050.4,4.87719603],[2050.6,4.87662727],[2050.9,4.94262773],[2051.0,8.16961574]]]
["bitfinex","ETHUSD",1773277862298,[[2048.6,0.5286436],[2048.5,15.23254123],[2048.3,1.22078834],[2048.2,4.88230805],[2048.0,9.97283622]],[[2049.5,0.52729722],[2049.6,1.21975019],[2049.7,4.87881119],[2049.8,4.87900078],[2049.9,2.74625812]]]
["bitfinex","ETHUSD",1773277892157,[[2047.6,0.0011],[2047.5,0.0011],[2047.3,0.0011],[2047.2,2.19465858],[2047.0,0.0011]],[[2047.9,0.50029076],[2048.0,1.22073781],[2048.1,6.53585655],[2048.2,4.8828125],[2048.3,4.8828125]]]
["bitfinex","ETHUSD",1773277944505,[[2047.3,1.70096587],[2047.2,4.88579704],[2047.1,4.884482],[2047.0,3.32603859],[2046.9,4.8853306]],[[2048.0,1.74062681],[2048.4,6.53799998],[2048.8,0.065536],[2048.9,1.465512],[2049.0,8.19274485]]]
["bitfinex","ETHUSD",1773277993439,[[2047.4,1.6964439],[2047.2,4.88461152],[2047.0,8.20084537],[2046.9,4.88633802],[2046.7,0.0011]],[[2047.8,0.001],[2047.9,0.46562309],[2048.0,1.2207616],[2048.1,4.882696],[2048.3,4.88212079]]]
["bitfinex","ETHUSD",1773278024713,[[2047.8,1.67733424],[2047.7,4.88329722],[2047.5,6.52310204],[2047.4,1.65688369],[2046.8,5.1421]],[[2048.2,0.001],[2048.4,1.68720935],[2048.5,4.88264897],[2048.7,6.52728079],[2049.4,1.46428247]]]
["bitfinex","ETHUSD",1773278072973,[[2048.6,0.44823523],[2048.5,1.22040517],[2048.4,4.88162069],[2048.3,0.66195731],[2048.2,6.52212295]],[[2048.9,0.001],[2049.1,1.68403061],[2049.3,5.54169986],[2049.5,5.95861579],[2050.4,1.79154784]]]
["bitfinex","ETHUSD",1773278104745,[[2048.3,0.0011],[2048.2,0.0011],[2048.1,0.0011],[2048.0,0.0011],[2047.8,1.6713175]],[[2048.6,0.49941516],[2048.7,1.22032242],[2048.8,6.53755831],[2048.9,4.88114414],[2049.0,8.19157016]]]
["bitfinex","ETHUSD",1773278124376,[[2047.4,0.46618491],[2047.3,0.0011],[2047.2,1.65666286],[2047.1,1.22123077],[2047.0,4.88608882]],[[2048.0,0.4877705],[2048.1,1.22068671],[2048.2,4.88236113],[2048.3,1.631],[2048.4,1.65556286]]]
["bitfinex","ETHUSD",1773278167055,[[2049.1,0.0011],[2048.9,0.0011],[2048.7,0.0011],[2048.6,3.3317889],[2048.5,4.88271503]],[[2049.2,0.45772274],[2049.3,1.2199687],[2049.4,4.87952583],[2049.7,6.53377482],[2049.8,2.58974053]]]
["bitfinex","ETHUSD",1773278206371,[[2047.9,0.0011],[2047.8,1.6191],[2047.6,8.45549527],[2047.5,0.0011]],[[2048.2,0.48974672],[2048.4,1.22046475],[2048.5,6.53854095],[2048.6,4.88149339],[2049.0,1.65568194]]]
["bitfinex","ETHUSD",1773278254520,[[2049.0,0.0011],[2048.9,1.22015838],[2048.8,6.49899675],[2048.6,0.04185527],[2048.5,4.88269315]],[[2049.4,0.48933324],[2049.5,0.001],[2049.7,2.87475778],[2049.8,4.87855287],[2049.9,7.6210474]]]
["bitfinex","ETHUSD",1773278322900,[[2050.3,0.48575474],[2050.1,1.220507],[2050.0,4.87893232],[2049.9,4.87891083],[2049.8,6.50191083]],[[2050.7,0.49154837],[2051.1,1.98178285],[2052.0,6.41994366],[2052.2,2.43815618],[2056.0,2.65413839]]]
["bitfinex","ETHUSD",1773278348829,[[2049.8,0.0011],[2049.7,1.21969068],[2049.6,5.37263688],[2049.5,0.0011],[2049.4,4.88045617]],[[2050.2,0.4773638],[2050.3,1.2193454],[2050.5,5.53864024],[2050.7,4.87739784],[2051.4,4.87519323]]]
["bitfinex","ETHUSD",1773278416580,[[2049.7,0.0011],[2049.5,0.0011],[2049.4,1.69389152],[2049.3,4.88070317],[2049.2,0.0011]],[[2049.8,0.46287952],[2049.9,1.21957371],[2050.0,6.48211085],[2050.1,0.66123274],[2050.3,4.87834137]]]
["bitfinex","ETHUSD",1773278449631,[[2049.3,0.0011],[2049.2,0.47448415],[2049.1,0.0011],[2049.0,1.22116349],[2048.9,4.88167502]],[[2049.5,0.49862476],[2049.6,1.88138984],[2049.7,6.49281302],[2050.0,10.83241524],[2050.4,5.139]]]
["bitfinex","ETHUSD",1773278503493,[[2048.9,0.0011],[2048.8,0.66159257],[2048.6,4.88247381],[2048.5,7.17467873],[2048.4,4.8824824]],[[2049.1,0.001],[2049.2,0.50123503],[2049.4,1.22090027],[2049.5,4.87926031],[2049.8,7.16613253]]]
["bitfinex","ETHUSD",1773278538101,[[2049.1,0.48308335],[2048.9,0.0011],[2048.8,0.6614326],[2048.6,4.88247342],[2048.5,9.17980553]],[[2049.7,0.49163652],[2049.8,0.6614326],[2050.1,2.8434527],[2050.2,4.87781083],[2050.3,10.01581083]]]
["bitfinex","ETHUSD",1773278625716,[[2050.1,1.6997658],[2050.0,1.624],[2049.9,4.87916667],[2049.7,5.53996564],[2049.6,0.0011]],[[2050.7,0.47166083],[2050.8,0.66124086],[2050.9,1.21898992],[2051.0,4.87586702],[2051.1,6.49890813]]]
["bitfinex","ETHUSD",1773278695488,[[2050.4,0.0011],[2050.2,1.6929397],[2050.1,4.87889935],[2050.0,0.0011],[2049.9,4.87937634]],[[2050.6,0.45362038],[2050.7,1.22010319],[2050.8,6.50116072],[2050.9,0.66090007],[2051.0,5.94810063]]]
["bitfinex","ETHUSD",1773278726091,[[2049.1,1.69381118],[2049.0,4.88152613],[2048.9,4.8812913],[2048.8,0.0011],[2048.7,5.54204211]],[[2049.5,0.47183183],[2049.7,0.66090007],[2049.8,1.21967561],[2049.9,6.5033509],[2050.0,5.94910063]]]
["bitfinex","ETHUSD",1773278776571,[[2050.1,0.0011],[2050.0,0.0011],[2049.9,0.0011],[2049.8,1.56047984],[2049.7,4.87869304]],[[2050.2,0.46930116],[2050.4,1.21927577],[2050.6,6.52897542],[2050.7,0.001],[2051.0,3.30448484]]]
["bitfinex","ETHUSD",1773278822200,[[2049.6,1.34273214],[2049.5,4.88026223],[2049.4,0.0011],[2049.3,4.88033883],[2049.2,1.6201]],[[2049.8,0.001],[2050.0,1.14056533],[2050.1,1.21945398],[2050.3,4.87838976],[2050.7,5.204536]]]
["bitfinex","ETHUSD",1773278871246,[[2050.1,0.0011],[2050.0,1.3640563],[2049.9,4.8793841],[2049.7,4.87984401],[2049.6,0.66255445]],[[2050.3,0.49990658],[2050.5,1.21921504],[2050.6,0.66145445],[2050.7,6.49854624],[2051.1,5.135]]]
["bitfinex","ETHUSD",1773278913970,[[2050.5,0.0011],[2050.3,1.22041698],[2050.2,5.08791436],[2050.1,0.0011],[2050.0,0.66214846]],[[2050.7,0.45355808],[2050.9,1.2200205],[2051.0,5.53684656],[2051.2,6.48821472],[2051.6,4.87439098]]]
["bitfinex","ETHUSD",1773279004296,[[2049.9,0.48806077],[2049.8,1.21962698],[2049.7,5.53988915],[2049.6,0.0011],[2049.5,4.88025197]],[[2050.6,0.48633024],[2050.7,1.22012503],[2050.8,4.87622099],[2050.9,2.25215989],[2051.0,0.001]]]
["bitfinex","ETHUSD",1773279007284,[[2050.6,0.48696077],[2050.4,1.21923273],[2050.3,5.53841764],[2050.1,5.53849491],[2048.0,8.73080503]],[[2051.0,1.70625094],[2051.1,4.87543485],[2051.3,0.3997843],[2051.4,7.12788335],[2055.1,0.3997843]]]
["bitfinex","ETHUSD",1773279084982,[[2050.4,1.22447508],[2050.3,4.8768593],[2050.2,4.87865788],[2050.1,4.87733826],[2050.0,1.6371]],[[2050.9,0.49737918],[2051.0,0.001],[2051.3,2.05100424],[2051.6,1.581],[2052.2,4.87329129]]]
["bitfinex","ETHUSD",1773279123556,[[2050.0,1.21951219],[2049.9,4.87914878],[2049.8,4.87914878],[2049.7,0.66110375],[2049.6,0.0011]],[[2050.5,0.49681418],[2050.6,0.001],[2050.7,2.23910375],[2050.8,1.22004872],[2051.2,5.33771484]]]
["bitfinex","ETHUSD",1773279182123,[[2048.6,0.0011],[2048.5,1.22038998],[2048.4,0.07208598],[2047.9,0.66151833],[2047.8,6.53809477]],[[2049.2,0.46535292],[2049.3,2.22751833],[2049.5,7.17351624],[2049.6,4.87914279],[2049.7,4.87923883]]]
["bitfinex","ETHUSD",1773279201758,[[2046.4,0.0011],[2046.1,1.22183666],[2046.0,6.54047471],[2045.9,5.54886498],[2045.8,4.88734665]],[[2046.9,0.49999999],[2047.0,1.88282028],[2047.2,4.88495921],[2047.4,4.88436663],[2203.3,3.68372804]]]
["bitfinex","ETHUSD",1773279242569,[[2046.7,0.12277357],[2046.6,1.22153816],[2046.5,6.54215264],[2046.4,6.54529402],[2046.1,2.37471947]],[[2047.1,0.001],[2047.2,0.001],[2047.3,0.402198],[2047.5,0.49018228],[2048.0,4.88291081]]]
["bitfinex","ETHUSD",1773279267847,[[2047.4,1.667],[2047.3,0.13712056],[2047.1,1.58713059],[2047.0,1.65874615],[2046.9,0.0011]],[[2048.0,0.46743371],[2048.3,1.65874615],[2048.5,5.2136415],[2049.1,0.21502099],[2061.6,29.07973045]]]
["bitfinex","ETHUSD",1773279341593,[[2046.6,0.37314256],[2046.5,1.22159508],[2046.4,5.55013947],[2046.3,6.53786513],[2046.1,7.3633721]],[[2047.2,0.47716493],[2047.3,1.88481276],[2047.4,6.44348007],[2047.6,4.88381092],[2047.7,0.34430492]]]
["bitfinex","ETHUSD",1773279352347,[[2047.0,0.37314256],[2046.9,1.22134733],[2046.8,4.88565669],[2046.6,0.66363947],[2046.5,4.88636713]],[[2047.4,1.6982349],[2047.6,4.88379855],[2047.7,0.66363947],[2047.8,5.21611255],[2047.9,5.27071735]]]
["bitfinex","ETHUSD",1773279422335,[[2046.7,1.57982199],[2046.6,4.88602326],[2046.5,1.6421],[2046.4,5.54972701],[2046.3,0.0011]],[[2047.1,0.4945929],[2047.3,0.66310344],[2047.4,1.22210477],[2047.5,4.88401286],[2047.7,4.88352907]]]
["bitfinex","ETHUSD",1773279482422,[[2047.1,0.0011],[2046.9,0.0011],[2046.8,1.58087977],[2046.7,4.88578935],[2040.9,4.91389]],[[2047.2,0.50084726],[2047.4,1.22210234],[2047.5,5.54717733],[2047.7,4.88354328],[2047.9,7.7773918]]]
["bitfinex","ETHUSD",1773279518361,[[2045.9,0.3175916],[2045.8,0.0011],[2045.7,0.0011],[2045.5,1.6461],[2045.4,4.88882209]],[[2046.0,0.45598328],[2046.1,1.22185091],[2046.2,5.55029051],[2046.4,4.88665016],[2046.5,5.96743029]]]
["bitfinex","ETHUSD",1773279548191,[[2046.8,1.2214188],[2046.7,5.25588413],[2046.6,0.6629843],[2046.5,1.647],[2046.4,4.88615264]],[[2047.2,0.47312998],[2047.3,1.22114866],[2047.4,4.88524622],[2047.6,1.10646556],[2047.7,5.54656389]]]
["bitfinex","ETHUSD",1773279615918,[[2049.0,0.0011],[2048.8,0.0011],[2048.6,0.370005],[2048.5,2.88246051],[2048.4,0.66129227]],[[2049.1,1.69760721],[2049.2,4.88000806],[2049.4,4.87951453],[2049.5,0.66129227],[2049.6,0.001]]]
["bitfinex","ETHUSD",1773279638141,[[2049.4,0.37321868],[2049.3,1.21992875],[2049.2,4.87971502],[2049.1,6.54271502],[2049.0,1.65281852]],[[2050.0,1.71137664],[2050.1,4.8778196],[2050.2,1.72903662],[2050.3,1.557],[2050.4,4.87716339]]]
["bitfinex","ETHUSD",1773279717945,[[2049.7,0.0011],[2049.6,1.22085019],[2049.5,5.53987049],[2049.4,4.88010078],[2049.3,4.87900078]],[[2050.1,0.001],[2050.2,0.49999999],[2050.3,1.21934313],[2050.4,4.87713132],[2050.7,5.53715225]]]
["bitfinex","ETHUSD",1773279761600,[[2050.9,0.49197921],[2050.7,1.65045593],[2050.5,3.30091186],[2050.4,1.21924218],[2050.3,6.5042817]],[[2051.6,0.49570509],[2051.7,1.21850173],[2051.8,7.45314206],[2051.9,4.87400692],[2052.0,0.002]]]
["bitfinex","ETHUSD",1773279789106,[[2052.3,1.70651241],[2052.2,7.47609194],[2052.0,3.30593054],[2051.9,0.001],[2051.7,5.08880786]],[[2052.4,0.002],[2052.9,0.47740198],[2053.4,1.21749727],[2053.5,4.86989803],[2053.7,2.695657]]]
["bitfinex","ETHUSD",1773279848802,[[2052.0,0.001],[2051.9,0.46208985],[2051.6,1.21954985],[2051.5,4.87447118],[2050.6,6.74443254]],[[2052.3,0.28723746],[2052.4,1.64914842],[2052.5,0.002],[2052.7,1.21990812],[2052.8,6.84087126]]]
["bitfinex","ETHUSD",1773279874941,[[2051.1,0.001],[2051.0,0.001],[2050.9,0.001],[2050.8,1.68997623],[2050.6,7.36181958]],[[2051.3,0.45772108],[2051.4,1.21867992],[2051.5,5.53412821],[2051.7,6.45402362],[2051.8,7.51707318]]]
["bitfinex","ETHUSD",1773279911282,[[2052.9,0.48291446],[2052.7,1.8775329],[2052.6,4.87163248],[2052.5,10.80859288],[2052.4,1.635]],[[2053.6,0.49148021],[2053.7,1.87698656],[2053.8,6.46109429],[2053.9,6.36147677],[2054.0,5.93662302]]]
["bitfinex","ETHUSD",1773279967320,[[2051.6,0.001],[2051.5,0.001],[2051.4,0.65908184],[2051.2,1.21979875],[2051.1,8.11146918]],[[2052.2,0.49999999],[2052.3,1.87722733],[2052.4,6.47848907],[2052.6,4.87190844],[2052.8,4.87234457]]]
["bitfinex","ETHUSD",1773280057125,[[2050.0,0.0011],[2049.9,0.0031],[2049.8,0.0011],[2049.7,1.22079068],[2049.6,5.54106173]],[[2050.1,0.001],[2050.3,0.49844999],[2050.5,1.22026126],[2050.6,7.15693129],[2051.1,4.87590778]]]
["bitfinex","ETHUSD",1773280075835,[[2050.0,1.24477974],[2049.9,4.87823518],[2049.8,0.66229899],[2049.7,4.87984571],[2049.6,0.0011]],[[2050.4,0.48789711],[2050.5,1.22023333],[2050.6,1.619],[2050.7,5.53759452],[2050.9,4.87597944]]]
["bitfinex","ETHUSD",1773280155588,[[2048.0,0.47893749],[2047.9,0.0044],[2047.8,1.88301558],[2047.7,4.88331653],[2047.6,6.49028938]],[[2048.5,0.49900793],[2048.6,0.44988896],[2048.7,1.22032179],[2048.8,4.88090844],[2048.9,0.66219324]]]
["bitfinex","ETHUSD",1773280171920,[[2047.9,0.0011],[2047.7,0.0011],[2047.6,1.71626438],[2047.5,4.88382112],[2047.4,0.66329324]],[[2048.0,0.49081701],[2048.2,1.22062807],[2048.3,0.66319324],[2048.4,10.01796555],[2048.5,1.621]]]
["bitfinex","ETHUSD",1773280237060,[[2048.2,1.22058392],[2048.1,7.52121773],[2048.0,6.5033357],[2047.8,6.53885411],[2047.4,4.94937449]],[[2048.9,0.49999999],[2049.0,1.22114259],[2049.1,4.88021015],[2049.4,9.11636696],[2049.9,1.46352262]]]
["bitfinex","ETHUSD",1773280274770,[[2048.3,0.0011],[2048.2,5.36714211],[2048.1,3.77050166],[2048.0,4.88391131],[2047.9,0.0011]],[[2048.9,0.494705],[2049.0,1.220108],[2049.1,6.53698399],[2049.2,4.88095489],[2049.5,3.3115389]]]
["bitfinex","ETHUSD",1773280338790,[[2047.4,0.0011],[2047.2,0.45118476],[2047.0,0.66256186],[2046.9,0.0011],[2046.6,0.0011]],[[2047.9,0.48264426],[2048.0,1.22071006],[2048.1,5.54524765],[2048.2,1.61],[2048.3,0.001]]]
["bitfinex","ETHUSD",1773280360745,[[2046.4,0.0011],[2046.3,1.22169318],[2046.2,0.48544888],[2046.1,2.59937185],[2045.8,1.658221]],[[2046.8,0.46381864],[2047.0,1.22129961],[2047.1,6.49914067],[2047.3,1.658221],[2047.9,1.53046202]]]
["bitfinex","ETHUSD",1773280412903,[[2045.6,0.48544319],[2045.5,1.22219506],[2045.4,4.88878024],[2045.3,4.89013496],[2045.1,5.55303686]],[[2046.0,0.41133816],[2046.1,0.4628716],[2046.2,2.26425662],[2046.4,5.55090571],[2046.5,5.31405296]]]
["bitfinex","ETHUSD",1773280489662,[[2046.7,0.45886788],[2046.6,3.89],[2046.5,4.88730471],[2046.4,1.22159784],[2046.3,0.0011]],[[2047.0,2.09338671],[2047.1,1.22125575],[2047.2,4.88484845],[2047.5,6.54262164],[2047.7,0.34891992]]]
["bitfinex","ETHUSD",1773280522519,[[2047.0,0.50151146],[2046.9,1.22135912],[2046.8,4.88543651],[2046.6,5.54907072],[2046.2,1.6141]],[[2047.4,0.47485692],[2047.5,1.88394748],[2047.6,4.88379125],[2047.7,1.95891992],[2047.8,4.88435417]]]
["bitfinex","ETHUSD",1773280588615,[[2046.8,0.0011],[2046.7,5.11147207],[2046.6,5.04406859],[2046.5,0.66418008],[2046.4,4.88662188]],[[2047.0,0.51054155],[2047.2,1.22221596],[2047.3,4.88466655],[2047.4,0.66308008],[2047.5,1.617]]]
["bitfinex","ETHUSD",1773280625692,[[2046.1,0.50968178],[2045.7,4.88939517],[2045.6,2.96746058],[2045.5,4.88940229],[2044.3,0.18066278]],[[2046.4,0.48901829],[2046.6,2.8315831],[2046.7,5.54901901],[2046.8,0.001],[2047.8,3.26055678]]]
["bitfinex","ETHUSD",1773280698446,[[2046.1,0.5296818],[2046.0,0.0011],[2045.9,4.80922328],[2045.8,5.55270861],[2045.7,4.88892442]],[[2046.5,2.10930431],[2046.6,1.22153982],[2046.8,5.55024197],[2047.0,4.88520349],[2047.2,0.001]]]
["bitfinex","ETHUSD",1773280753518,[[2046.4,1.74296764],[2046.3,4.88686261],[2046.2,0.0011],[2046.0,4.88735778],[2045.9,0.66471896]],[[2046.5,0.001],[2046.8,0.001],[2046.9,2.4104854],[2047.0,4.88533066],[2047.6,5.145]]]
["bitfinex","ETHUSD",1773280809639,[[2045.6,1.08340493],[2045.5,1.76294771],[2045.4,0.0011],[2045.3,4.88915277],[2045.1,7.22114089]],[[2045.9,0.51924327],[2046.1,1.22184366],[2046.2,5.55052909],[2046.4,4.88664365],[2046.5,5.97065688]]]
["bitfinex","ETHUSD",1773280815634,[[2045.5,0.0011],[2045.3,0.54079819],[2045.2,1.2223457],[2045.1,6.55765447],[2044.9,14.29938416]],[[2045.6,0.51924327],[2045.7,1.22207678],[2045.8,4.88807122],[2046.0,2.28540632],[2046.1,4.88737224]]]
["bitfinex","ETHUSD",1773280906273,[[2046.7,0.45350223],[2046.6,1.22153816],[2046.5,4.886188],[2046.3,4.886845],[2046.2,0.66446153]],[[2047.1,0.53392966],[2047.2,1.22218098],[2047.4,4.88433417],[2047.5,0.66446153],[2050.2,11.65302693]]]
["bitfinex","ETHUSD",1773280919304,[[2046.0,0.0011],[2045.7,0.0011],[2045.6,6.88294133],[2045.5,2.55476132],[2045.3,1.704]],[[2046.5,0.54222908],[2046.6,1.65877142],[2046.9,1.22136116],[2047.0,4.88621621],[2047.1,1.65877142]]]
["bitfinex","ETHUSD",1773280967240,[[2043.7,0.4713843],[2043.6,1.22333137],[2043.5,4.8933255],[2043.4,8.24186594],[2043.3,4.89380444]],[[2044.3,0.65304286],[2044.6,0.54122438],[2044.7,1.22271138],[2044.8,6.55301161],[2044.9,1.631]]]
["bitfinex","ETHUSD",1773281048256,[[2045.5,0.0011],[2045.3,0.0011],[2045.2,0.24529692],[2045.1,1.7211],[2044.9,0.0011]],[[2045.9,0.53464601],[2046.0,1.65841019],[2046.3,1.22275659],[2046.4,6.5452113],[2046.5,6.54527917]]]
["bitfinex","ETHUSD",1773281092818,[[2046.9,0.001],[2046.6,0.54713206],[2046.5,1.22158279],[2046.2,4.88693862],[1908.7,0.023]],[[2047.0,1.22129946],[2047.1,5.11435097],[2047.3,4.88472059],[2047.4,1.65556462],[2047.6,1.614]]]
["bitfinex","ETHUSD",1773281095694,[[2046.4,0.57476668],[2046.3,1.22171724],[2046.2,4.88686898],[2046.1,8.26389614],[2046.0,4.88686898]],[[2047.1,0.57530734],[2047.2,1.617],[2047.5,1.65556462],[2047.9,7.42674248],[2048.0,3.31312924]]]
["bitfinex","ETHUSD",1773281158795,[[2046.0,0.36152398],[2045.8,1.22311583],[2045.7,4.88806334],[2045.5,4.88974279],[2045.3,2.38389555]],[[2046.1,0.001],[2046.3,0.55073977],[2046.4,1.22170567],[2046.5,7.17427281],[2047.0,6.03969595]]]
["bitfinex","ETHUSD",1773281210870,[[2046.9,0.59763246],[2046.8,0.0011],[2046.6,1.22153816],[2046.5,5.55045448],[2046.4,4.88639505]],[[2047.2,0.56555436],[2047.6,1.88418915],[2047.7,4.883532],[2047.9,3.88374248],[2048.7,6.49]]]
["bitfinex","ETHUSD",1773281257725,[[2044.2,1.79989134],[2044.1,4.89203237],[2043.9,7.43477937],[2043.6,6.60229711],[2042.3,1.00220546]],[[2044.6,0.57892837],[2044.8,1.88584646],[2044.9,4.89022193],[2045.1,1.595],[2049.9,2.47662239]]]
["bitfinex","ETHUSD",1773281297872,[[2046.8,0.63199937],[2046.7,1.22245728],[2046.6,4.88601556],[2046.5,6.59991391],[2046.4,6.54418142]],[[2047.3,0.60980735],[2047.5,1.22104178],[2047.6,4.88384073],[2047.8,1.66026751],[2047.9,7.46450616]]]
["bitfinex","ETHUSD",1773281335701,[[2046.6,0.001],[2046.4,1.8713365],[2046.3,4.88686305],[2046.1,4.88827696],[2046.0,4.32145494]],[[2046.8,0.66519015],[2046.9,1.2213614],[2047.0,4.88722537],[2047.1,0.001],[2047.2,0.002]]]
["bitfinex","ETHUSD",1773281413230,[[2045.7,1.59792887],[2045.6,4.88830229],[2045.5,4.88940229],[2045.3,0.0011],[2045.2,6.55014034]],[[2046.2,0.66151621],[2046.4,1.22267672],[2046.5,4.88640307],[2046.6,3.25975078],[2047.5,5.16079997]]]
["bitfinex","ETHUSD",1773281470018,[[2045.8,5.82279188],[2045.6,4.88843161],[2045.5,0.66409022],[2045.4,6.62201136],[2035.6,29.22995851]],[[2046.2,0.66871366],[2046.3,1.22171724],[2046.4,4.88663341],[2046.5,0.66299022],[2046.7,6.47339139]]]
["bitfinex","ETHUSD",1773281507839,[[2045.5,0.68156396],[2045.2,0.0011],[2045.0,0.0011],[2044.9,0.66417599],[2043.2,8.26970407]],[[2045.9,1.91654648],[2046.0,0.66417599],[2046.2,1.588],[2046.5,10.92960901],[2047.3,1.46737368]]]
["bitfinex","ETHUSD",1773281566358,[[2046.1,0.0011],[2045.9,0.69325716],[2045.8,0.0011],[2045.7,4.88829379],[2045.6,0.0011]],[[2046.2,0.67896748],[2046.3,1.22272043],[2046.4,5.5504317],[2046.8,1.593],[2046.9,10.03191391]]]
["bitfinex","ETHUSD",1773281603294,[[2044.5,1.96971498],[2044.3,4.89269477],[2044.1,7.57495889],[2042.4,13.17721047],[2042.3,15.66833019]],[[2045.0,1.91552391],[2045.1,4.89078266],[2045.2,1.66224163],[2045.3,5.25081667],[2046.4,7.2318659]]]
["bitfinex","ETHUSD",1773281646968,[[2045.5,0.0011],[2045.4,0.72857526],[2045.3,1.22228698],[2045.2,4.89059664],[2044.9,6.54912997]],[[2045.8,1.91382002],[2045.9,4.94856814],[2046.1,0.001],[2046.2,6.54654046],[2046.7,6.48207005]]]
["bitfinex","ETHUSD",1773281685054,[[2044.8,0.0011],[2044.7,0.2913623],[2044.6,1.22269531],[2044.5,4.89217943],[2044.3,7.25683556]],[[2045.2,0.67613887],[2045.3,1.88641675],[2045.4,4.88925829],[2045.5,4.89025829],[2045.7,0.001]]]
["bitfinex","ETHUSD",1773281768839,[[2045.2,0.0011],[2045.0,0.0011],[2044.9,0.58363889],[2044.8,1.22259279],[2044.7,5.55543598]],[[2045.3,0.60210586],[2045.6,1.22216795],[2045.7,7.14826001],[2045.9,4.88784201],[2046.0,0.001]]]
["bitfinex","ETHUSD",1773281829002,[[2044.7,0.0011],[2044.6,1.22381989],[2044.5,5.94071975],[2044.4,3.09518885],[2044.3,0.0011]],[[2045.0,0.54793641],[2045.1,1.22343711],[2045.2,4.88958154],[2045.3,0.001],[2045.4,0.66408295]]]
["bitfinex","ETHUSD",1773281865212,[[2043.2,1.22357086],[2043.1,0.5271406],[2043.0,4.89460512],[2042.9,0.0011],[2042.8,4.89522856]],[[2043.7,0.56344064],[2043.8,1.22325614],[2043.9,8.77204947],[2044.0,1.597],[2044.1,1.66416117]]]
["bitfinex","ETHUSD",1773281898552,[[2044.1,1.76320603],[2044.0,4.89215193],[2043.8,6.63984196],[2043.6,7.44902085],[2043.5,1.66260526]],[[2044.7,0.56278759],[2044.8,1.22265587],[2044.9,4.89138337],[2045.0,1.66260526],[2045.1,0.001]]]
["bitfinex","ETHUSD",1773281924888,[[2042.8,1.76392042],[2042.7,4.89635373],[2042.5,4.89693022],[2042.4,1.757],[2042.1,1.66260526]],[[2043.7,1.76472812],[2043.8,4.89292112],[2043.9,7.51642826],[2044.0,6.55569132],[2044.1,1.594]]]
["bitfinex","ETHUSD",1773281952936,[[2042.4,0.0011],[2042.2,1.76564782],[2042.0,4.89815305],[2041.8,4.89757104],[2041.6,0.1606016]],[[2042.7,4.47306191],[2042.8,6.55968178],[2043.1,4.89469447],[2043.2,0.001],[2199.5,3.60631525]]]
["bitfinex","ETHUSD",1773281988848,[[2040.3,0.1681887],[2040.2,1.66443301],[2040.1,2.3184361],[2040.0,5.07686602],[2039.9,1.22551456]],[[2041.3,0.56214605],[2041.7,6.5624135],[2042.0,3.32886602]]]
["bitfinex","ETHUSD",1773282014404,[[2040.0,1.76221897],[2039.9,4.90196078],[2039.8,4.90196078],[2039.7,4.90196078],[2039.6,0.02]],[[2040.8,0.5766824],[2040.9,1.66718365],[2041.1,1.22483945],[2041.2,4.89931899],[2041.3,6.51131899]]]
["bitfinex","ETHUSD",1773282041157,[[2036.0,1.73192859],[2035.9,1.66718365],[2035.8,1.2280114],[2035.7,4.91207387],[2035.6,4.91207387]],[[2037.0,6.19738238],[2037.1,1.22828219],[2037.2,4.90893917],[2037.3,6.57564158],[2037.4,4.26568838]]]
["bitfinex","ETHUSD",1773282097800,[[2037.8,1.22681322],[2037.7,6.68773608],[2037.6,6.58110914],[2037.5,4.90773458],[2037.4,1.7471]],[[2038.3,0.001],[2038.5,1.70727092],[2038.7,1.22631881],[2038.8,6.52599382],[2039.0,1.6726929]]]
["bitfinex","ETHUSD",1773282126339,[[2037.2,2.87609541],[2037.1,4.90979821],[2036.9,6.58433969],[2036.7,4.9098988],[2036.6,0.0011]],[[2037.9,4.54975318],[2038.0,4.90790198],[2038.3,6.58094888],[2038.8,4.90488954],[2039.1,1.472]]]
["bitfinex","ETHUSD",1773282171229,[[2036.5,1.45615482],[2036.2,0.67232504],[2036.1,7.12551473],[2036.0,7.25176289],[2035.9,4.91135013]],[[2037.0,1.6097376],[2037.1,1.596],[2037.3,0.66932504],[2037.4,1.22808451],[2037.5,4.90821635]]]
["bitfinex","ETHUSD",1773282197459,[[2038.3,1.34040911],[2038.2,2.89846835],[2038.1,6.71579139],[2038.0,4.90628986],[2037.9,1.735]],[[2039.3,1.6097376],[2039.4,1.22585074],[2039.5,6.49934769],[2039.6,4.90340296],[2039.7,6.5746036]]]
["bitfinex","ETHUSD",1773282218485,[[2038.1,0.0011],[2037.9,0.0011],[2037.8,4.1955777],[2037.6,0.0011],[2037.5,1.67299589]],[[2038.7,1.56853101],[2038.8,1.22721653],[2038.9,6.5765015],[2039.0,4.90484598],[2039.1,4.90484598]]]
["bitfinex","ETHUSD",1773282270117,[[2039.4,0.0011],[2039.2,0.0011],[2039.0,3.13977829],[2038.9,4.90566306],[2038.7,6.69200088]],[[2039.9,1.37085318],[2040.3,1.22537006],[2040.4,6.90126664],[2040.5,6.47735645],[2040.6,4.90148024]]]
["bitfinex","ETHUSD",1773282337664,[[2039.2,2.55986431],[2039.1,5.57217832],[2038.9,4.90554023],[2038.7,0.0011],[2038.4,4.90684792]],[[2039.6,1.35991168],[2039.7,1.22567555],[2039.8,1.59],[2039.9,7.37862231],[2040.0,0.001]]]
["bitfinex","ETHUSD",1773282387704,[[2039.7,0.0011],[2039.6,1.37281194],[2039.5,1.89453864],[2039.4,4.90335721],[2039.3,0.0011]],[[2040.1,0.25056097],[2040.2,1.22537006],[2040.3,4.90148024],[2040.4,4.90148024],[2040.5,4.90147517]]]
["bitfinex","ETHUSD",1773282426061,[[2040.8,1.39823857],[2040.7,1.89186753],[2040.6,4.90051373],[2040.5,6.00117939],[2040.4,4.90097062]],[[2041.3,2.82073945],[2041.4,4.89860325],[2041.5,0.001],[2041.7,4.89803961],[2042.0,3.35629669]]]
["bitfinex","ETHUSD",1773282452550,[[2041.4,1.32230039],[2041.3,0.66679771],[2041.2,1.22476317],[2041.1,4.89930666],[2041.0,6.00227939]],[[2041.7,1.34632753],[2041.8,6.83476823],[2042.2,5.82479771]]]
["bitfinex","ETHUSD",1773282525547,[[2040.5,1.24701349],[2040.4,1.22524983],[2040.3,4.90233957],[2040.2,0.66649698],[2040.0,4.9030234]],[[2040.9,2.84399732],[2041.0,5.97214],[2041.2,4.89913876],[2041.3,0.66649698],[2041.7,4.96351077]]]
["bitfinex","ETHUSD",1773282558399,[[2041.0,0.0011],[2040.9,0.13738836],[2040.8,0.0011],[2040.6,5.56835512],[2040.5,6.00272975]],[[2041.1,0.001],[2041.2,1.37768729],[2041.3,1.22475757],[2041.4,6.54068851],[2041.6,4.89913023]]]
["bitfinex","ETHUSD",1773282645826,[[2040.1,0.07280348],[2039.9,1.22660222],[2039.8,5.57081281],[2039.7,0.0011],[2037.9,8.81538986]],[[2040.4,2.58624005],[2040.5,0.001],[2040.6,4.90066887],[2040.8,4.90106115],[2041.8,2.29125893]]]
["bitfinex","ETHUSD",1773282657195,[[2040.0,0.0011],[2039.9,0.0011],[2039.8,1.22670587],[2039.7,0.0011],[2039.6,5.57142281]],[[2040.3,1.33911463],[2040.4,1.22525777],[2040.5,4.90186885],[2040.6,5.56798369],[2040.7,1.677]]]
["bitfinex","ETHUSD",1773282743496,[[2038.0,2.36461069],[2037.8,4.90824498],[2037.5,1.67138534],[2037.3,4.90821751]],[[2038.7,1.2827226],[2038.8,1.694],[2038.9,1.22615135],[2039.0,11.73377969],[2039.1,4.90460239]]]
["bitfinex","ETHUSD",1773282759610,[[2038.7,1.11137806],[2038.6,1.22629169],[2038.5,4.90547627],[2038.4,0.0011],[2038.3,1.67110829]],[[2038.9,0.001],[2039.1,2.50875369],[2039.2,4.90406549],[2039.3,1.696],[2039.5,4.90317616]]]
["bitfinex","ETHUSD",1773282821767,[[2036.2,0.003],[2036.0,2.44786022],[2035.6,6.56146817],[2035.4,6.58728866],[2034.7,0.14948499]],[[2036.6,1.16481607],[2036.7,1.22747581],[2036.8,4.91080146],[2036.9,6.58387655],[2037.0,4.90990327]]]
["bitfinex","ETHUSD",1773282854605,[[2037.7,1.22687343],[2037.6,4.90769092],[2037.3,4.90797546],[2037.2,1.67305684],[2031.7,0.0097861]],[[2038.3,2.39488291],[2038.4,4.90589661],[2038.5,1.67305684],[2038.6,6.60437894],[2038.9,4.9047293]]]
["bitfinex","ETHUSD",1773282901576,[[2040.1,1.26403221],[2040.0,1.22549019],[2039.9,4.90196078],[2039.7,4.90196078],[2039.5,1.68]],[[2040.6,1.19439202],[2040.8,1.22606924],[2041.2,8.26254705],[2041.6,5.167]]]
["bitfinex","ETHUSD",1773282921818,[[2039.1,1.2301268],[2039.0,1.67024773],[2038.9,0.0011],[2038.7,0.0011],[2038.6,2.89657952]],[[2039.8,1.22665777],[2039.9,2.70049926],[2040.4,0.001]]]
["bitfinex","ETHUSD",1773282971583,[[2035.5,1.07656325],[2035.2,1.67701693],[2035.1,6.5977495],[2035.0,4.58027472],[2032.8,7.28983156]],[[2035.9,0.001],[2036.3,1.13944008],[2036.4,1.22770098],[2036.5,4.91038729],[2036.6,3.38791693]]]
["bitfinex","ETHUSD",1773283036254,[[2034.2,0.0011],[2033.9,1.06405763],[2033.6,1.832535],[2033.5,4.98273941],[2033.3,2.12456644]],[[2034.8,1.13157351],[2034.9,1.67725996],[2035.3,1.22932048],[2035.4,4.91307429],[2035.5,9.97180051]]]
["bitfinex","ETHUSD",1773283049081,[[2030.6,1.67725996],[2030.5,3.35451992],[2030.3,2.35547622],[2030.2,4.925404],[2030.1,4.92538048]],[[2031.8,7.01653024],[2031.9,1.09438975],[2032.0,12.15396096],[2032.1,1.654],[2032.2,1.67725996]]]
["bitfinex","ETHUSD",1773283088338,[[2031.2,2.91079514],[2031.1,4.9231981],[2031.0,6.60045806],[2030.5,3.35451992],[2030.0,9.28908342]],[[2032.2,2.77734681],[2032.3,0.001],[2032.4,2.9073343],[2032.5,4.92025585],[2032.6,6.65129128]]]
["bitfinex","ETHUSD",1773283114162,[[2031.4,0.0022],[2031.3,0.0011],[2031.2,4.87219975],[2031.1,6.5981981],[2031.0,4.9242981]],[[2031.9,2.58221741],[2032.0,1.23035893],[2032.1,4.92208826],[2032.3,0.001],[2032.4,6.63445468]]]
["bitfinex","ETHUSD",1773283159699,[[2031.9,4.92125984],[2031.8,5.01990201],[2031.7,6.58950204],[2031.5,8.28544652],[2031.2,4.98979605]],[[2032.7,2.54084632],[2032.8,1.22983077],[2032.9,4.9193231],[2033.0,1.68197224],[2033.1,4.91871078]]]
["bitfinex","ETHUSD",1773283178709,[[2032.1,3.25726092],[2032.0,5.59338457],[2031.9,6.59111766],[2031.8,4.92101766],[2031.5,6.05130219]],[[2032.7,2.42382815],[2032.8,1.22983883],[2033.0,4.91898271],[2033.1,0.67236691],[2033.2,6.60937847]]]
["bitfinex","ETHUSD",1773283225455,[[2026.9,2.76451733],[2026.8,1.68736993],[2026.7,1.23353234],[2026.6,6.60812937],[2026.5,8.30886923]],[[2027.5,0.2566],[2027.9,1.23281874],[2028.1,7.69445376],[2028.2,1.68736993],[2028.3,4.93046047]]]
["bitfinex","ETHUSD",1773283237358,[[2028.4,1.691],[2028.2,1.2326026],[2028.1,4.93068802],[2027.9,7.69414066],[2027.8,1.68736993]],[[2028.8,1.55996801],[2028.9,4.92880593],[2029.1,7.69190942],[2029.3,1.68736993],[2029.8,7.50293527]]]
["bitfinex","ETHUSD",1773283298785,[[2030.8,1.69],[2030.7,3.8743315],[2030.6,4.92463146],[2030.5,1.6838765],[2030.4,4.92622202]],[[2031.3,2.54709049],[2031.4,1.23071223],[2031.5,4.92371339],[2031.6,4.92224364],[2031.8,4.21970119]]]
["bitfinex","ETHUSD",1773283308574,[[2030.9,1.6901],[2030.8,2.78348273],[2030.7,0.0011],[2030.5,6.60876518],[2030.0,3.367753]],[[2031.1,0.001],[2031.4,3.85976889],[2031.5,4.92348225],[2031.7,4.92198832],[2031.8,2.53582469]]]
["bitfinex","ETHUSD",1773283364289,[[2030.9,4.67666206],[2030.8,4.92515568],[2030.7,0.0011],[2030.6,6.61074619],[2030.4,0.0011]],[[2031.6,2.65994534],[2031.7,1.23054292],[2031.8,4.92191052],[2031.9,8.30868302],[2032.0,4.92198651]]]
["bitfinex","ETHUSD",1773283413824,[[2032.1,1.694],[2032.0,0.0011],[2031.9,2.66910961],[2031.8,1.23150182],[2031.7,4.92291928]],[[2032.4,2.51624885],[2032.6,1.90389395],[2032.7,4.9195837],[2032.8,4.91980714],[2032.9,4.91980714]]]
["bitfinex","ETHUSD",1773283430143,[[2032.6,3.77358418],[2032.5,1.22996729],[2032.4,6.61614115],[2032.2,5.59476884],[2032.1,2.3881772]],[[2033.0,2.42622366],[2033.1,1.22967102],[2033.2,4.91859721],[2033.4,5.59831535],[2033.7,11.81637357]]]
["bitfinex","ETHUSD",1773283482138,[[2033.2,0.0011],[2033.1,4.14459362],[2033.0,0.0011],[2032.8,0.67338536],[2032.7,0.0011]],[[2033.4,3.53459648],[2033.7,0.67228536],[2033.9,5.24269716],[2034.3,1.47472952],[2035.3,7.37778643]]]
["bitfinex","ETHUSD",1773283519709,[[2033.5,0.0011],[2033.3,0.0011],[2033.2,2.25062396],[2033.0,2.93976494],[2032.9,4.92007447]],[[2033.6,3.60456174],[2033.7,4.91717068],[2033.8,0.67196315],[2033.9,4.91669175],[2034.1,4.91665762]]]
["bitfinex","ETHUSD",1773283567272,[[2032.4,2.14721331],[2032.3,0.0011],[2032.2,1.23125547],[2032.0,1.7131],[2031.8,0.67306315]],[[2032.8,2.2881756],[2032.9,0.67196315],[2033.0,1.2297178],[2033.1,4.91883915],[2033.2,4.91883915]]]
["bitfinex","ETHUSD",1773283588531,[[2032.7,3.37600458],[2032.6,4.92087775],[2032.4,4.92138226],[2032.3,1.7131],[1900.8,1.04453363]],[[2032.8,0.001],[2033.0,2.29299803],[2033.2,1.90198701],[2033.3,4.91822044],[2033.4,0.001]]]
["bitfinex","ETHUSD",1773283634624,[[2032.5,2.20360078],[2032.4,1.23003147],[2032.3,4.92040825],[2032.2,0.0011],[2032.1,6.65210449]],[[2032.8,2.11357761],[2032.9,1.22977027],[2033.1,5.59116296],[2033.3,4.91816265],[2033.4,5.183]]]
["bitfinex","ETHUSD",1773283670713,[[2032.2,2.13239531],[2032.1,1.23025339],[2032.0,4.92107624],[2031.9,4.92101766],[2031.7,3.41306308]],[[2032.6,0.001],[2033.0,1.51487702],[2033.1,2.91171238],[2033.2,6.69659721],[2033.4,0.00689519]]]
["bitfinex","ETHUSD",1773283710700,[[2030.9,2.10980195],[2030.8,1.23214157],[2030.7,4.92437889],[2030.5,0.0011],[2030.4,6.60757943]],[[2031.3,1.23078414],[2031.5,6.63440708],[2031.7,6.70699153],[2031.8,3.08582292],[2032.1,5.183]]]
["bitfinex","ETHUSD",1773283763918,[[2031.2,0.0011],[2031.0,2.36577187],[2030.9,4.9238103],[2030.8,4.92525312],[2030.7,4.92539546]],[[2031.6,2.27081315],[2031.7,1.23049662],[2031.8,4.92195494],[2031.9,1.68328114],[2032.1,4.92103457]]]
["bitfinex","ETHUSD",1773283817205,[[2028.1,0.98445575],[2028.0,1.23273897],[2027.9,4.93114603],[2027.8,4.93096646],[2027.7,6.6185771]],[[2028.8,2.22018568],[2028.9,1.799],[2029.0,1.23216577],[2029.1,4.92837137],[2029.2,1.68761064]]]
["bitfinex","ETHUSD",1773283858850,[[2027.3,5.80710211],[2027.2,1.5816931],[2027.1,6.61925699],[2027.0,6.62966906],[2026.8,4.93349091]],[[2028.1,2.08647975],[2028.5,1.68658055],[2028.6,1.23240196],[2028.7,4.92950803],[2029.0,8.55364483]]]
["bitfinex","ETHUSD",1773283881712,[[2025.1,0.00768467],[2025.0,1.23453671],[2024.8,4.93852655],[2024.6,4.93916791],[2024.2,5.00559233]],[[2026.1,3.51735549],[2026.2,1.23387687],[2026.4,1.786],[2026.5,4.93534695],[2026.6,0.30780053]]]
["bitfinex","ETHUSD",1773283910290,[[2024.5,8.2870916],[2024.4,1.2348728],[2024.3,4.93949123],[2024.2,6.66724725],[2024.1,6.84715616]],[[2025.5,3.38285292],[2025.6,1.23422898],[2025.7,6.62962153],[2025.9,4.93611922],[2026.0,3.38610836]]]
["bitfinex","ETHUSD",1773283933748,[[2024.0,1.23517786],[2023.9,4.94071146],[2023.8,4.94071146],[2023.6,3.09342321],[2023.5,6.6342539]],[[2024.6,3.32866661],[2025.0,2.92768166],[2025.1,4.93814029],[2025.2,4.9382716],[2025.3,2.04540732]]]
["bitfinex","ETHUSD",1773284005453,[[2023.8,0.0011],[2023.7,1.23644198],[2023.6,0.0011],[2023.5,4.94172646],[2023.4,2.51976804]],[[2024.1,2.7558305],[2024.2,1.23508305],[2024.3,6.71802669],[2024.5,1.69367211],[2024.6,5.18550139]]]
["bitfinex","ETHUSD",1773284007757,[[2023.9,1.23523889],[2023.8,4.94206982],[2023.7,2.49473134],[2023.6,0.0011],[2023.5,4.94192541]],[[2024.4,3.99076706],[2024.6,5.18567758],[2024.7,3.47567211],[2024.8,4.93877014],[2024.9,0.001]]]
["bitfinex","ETHUSD",1773284084005,[[2023.6,0.20868432],[2023.5,1.91401513],[2023.4,6.63724342],[2023.3,4.94193229],[2023.2,4.94376203]],[[2023.9,0.001],[2024.1,0.001],[2024.3,3.92355786],[2024.5,5.61812606],[2024.7,4.94004895]]]
["bitfinex","ETHUSD",1773284119687,[[2025.1,5.5657113],[2025.0,4.93802775],[2024.9,6.63066778],[2024.8,0.0011],[2024.7,4.93898236]],[[2025.7,2.59273357],[2026.1,0.001],[2026.2,5.1866704],[2026.7,4.41913558],[2026.8,10.13330664]]]
["bitfinex","ETHUSD",1773284160827,[[2025.1,5.50321927],[2025.0,4.93912775],[2024.9,5.61552777],[2024.8,4.93912775],[2023.4,7.3064775]],[[2025.5,2.71949402],[2025.6,0.001],[2025.8,1.2340871],[2026.0,5.61295666],[2027.3,7.4061448]]]
["bitfinex","ETHUSD",1773284199981,[[2025.4,3.76300667],[2025.3,4.93747667],[2025.1,4.93802101],[2025.0,5.61496158],[2024.7,0.0011]],[[2025.8,2.58740274],[2026.0,1.2340064],[2026.1,4.93570027],[2026.2,0.67691945],[2026.3,4.93528408]]]
["bitfinex","ETHUSD",1773284234552,[[2025.8,0.0011],[2025.7,3.72548075],[2025.6,4.93666983],[2025.5,2.42791945],[2025.4,4.93728543]],[[2026.2,2.39371479],[2026.3,1.23377584],[2026.4,4.93588624],[2026.6,0.67691945],[2026.7,6.70420217]]]
["bitfinex","ETHUSD",1773284283933,[[2025.2,0.0011],[2025.1,0.0011],[2025.0,3.5544069],[2024.9,0.0011],[2024.8,5.6156361]],[[2025.4,2.3723399],[2025.5,1.23431339],[2025.6,4.93790118],[2025.8,5.18676317],[2025.9,3.34920239]]]
["bitfinex","ETHUSD",1773284347250,[[2025.2,0.0011],[2025.1,1.2355988],[2025.0,4.9382588],[2024.9,0.67816599],[1894.6,0.02]],[[2025.6,1.23424048],[2025.7,4.93761679],[2025.8,1.799],[2025.9,4.93613418],[2026.0,0.67806599]]]
["bitfinex","ETHUSD",1773284405306,[[2024.8,0.0011],[2024.7,0.0011],[2024.6,0.0011],[2024.5,1.23593757],[2024.4,4.94060213]],[[2025.1,2.24416088],[2025.2,1.23444598],[2025.3,5.61524661],[2025.4,4.93778392],[2025.5,6.10018975]]]
["bitfinex","ETHUSD",1773284487714,[[2026.8,1.23347148],[2026.7,6.83354041],[2026.6,1.69231585],[2026.5,8.31907719],[2026.3,4.93509305]],[[2027.2,2.01503036],[2027.4,1.23310967],[2027.6,4.93210304],[2027.8,4.93147095],[2028.0,4.24834685]]]
["bitfinex","ETHUSD",1773284515944,[[2027.8,1.8718852],[2027.6,1.69054687],[2027.3,1.23310926],[2027.2,4.93278954],[2027.1,4.93266906]],[[2028.6,1.9504599],[2028.8,1.23229563],[2028.9,4.9289457],[2029.0,6.71602208],[2029.1,1.69054687]]]
["bitfinex","ETHUSD",1773284548581,[[2027.2,3.1712335],[2027.1,0.0011],[2027.0,4.93326211],[2026.9,0.0011],[2026.8,6.62443176]],[[2027.9,1.88559104],[2028.0,2.92328848],[2028.1,4.93096646],[2028.2,4.93158696],[2028.3,10.12896646]]]
["bitfinex","ETHUSD",1773284592642,[[2027.6,2.00592891],[2027.5,1.23301232],[2027.4,5.60838097],[2026.7,2.78760611],[2026.6,4.93413676]],[[2028.2,1.83378736],[2028.4,1.9085621],[2028.5,6.73880436],[2028.6,4.92999408],[2028.7,10.12299408]]]
["bitfinex","ETHUSD",1773284650323,[[2027.0,1.93026645],[2026.9,0.0011],[2026.8,1.23344115],[2026.7,7.6561357],[2026.5,5.61051428]],[[2027.3,3.09184748],[2027.4,4.93244967],[2027.5,0.001],[2027.7,7.42379983],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773284696776,[[2027.3,0.01849225],[2027.2,0.0011],[2027.0,1.23444977],[2026.9,5.61035182],[2026.8,4.93339911]],[[2027.7,2.00069798],[2027.8,1.23289945],[2027.9,4.93123232],[2028.0,0.67661307],[2028.2,4.93196646]]]
["bitfinex","ETHUSD",1773284735230,[[2026.7,0.098682],[2026.6,0.00919349],[2026.4,0.0011],[2026.2,0.67671307],[2026.1,7.13739809]],[[2026.9,2.01704535],[2027.1,0.001],[2027.3,0.67561307],[2027.4,1.842],[2027.6,4.93201658]]]
["bitfinex","ETHUSD",1773284839550,[[2027.9,0.0011],[2027.7,0.0011],[2027.4,0.0011],[2027.2,0.67569942],[2027.0,11.01372054]],[[2028.0,1.97280985],[2028.1,0.001],[2028.2,1.2326677],[2028.3,5.60605333],[2029.0,4.99420057]]]
["bitfinex","ETHUSD",1773284895312,[[2027.7,0.0011],[2027.6,0.0011],[2027.4,1.23420644],[2027.3,5.60914067],[2027.0,12.70351425]],[[2027.9,1.96689308],[2028.0,1.23275046],[2028.2,4.93059461],[2028.3,5.86745185],[2028.4,4.93007168]]]
["bitfinex","ETHUSD",1773284978845,[[2027.0,0.0011],[2026.9,0.0011],[2026.8,0.0011],[2026.7,2.47828697],[2026.6,4.93425034]],[[2027.1,1.63127037],[2027.2,1.23322809],[2027.3,4.93268342],[2027.4,0.001],[2027.5,7.44522667]]]
["bitfinex","ETHUSD",1773285010041,[[2026.6,0.0011],[2026.5,1.23361245],[2026.4,7.00825622],[2026.2,0.0011],[2026.1,4.9366657]],[[2026.9,1.48429967],[2027.0,1.23337468],[2027.1,6.77419121],[2027.2,0.6764894],[2027.4,4.93344669]]]
["bitfinex","ETHUSD",1773285116878,[[2024.7,0.0011],[2024.5,0.67884338],[2024.4,0.0011],[2024.3,0.0011],[2024.0,10.75804358]],[[2024.8,0.001],[2025.2,0.001],[2025.3,1.39560083],[2025.5,3.10326525],[2025.6,0.67774338]]]
["bitfinex","ETHUSD",1773285133485,[[2026.4,1.23371496],[2026.3,4.93485984],[2026.2,5.61296684],[2026.0,6.09969042],[2025.6,4.93674713]],[[2027.0,1.42016435],[2027.1,1.23433501],[2027.2,4.9329892],[2027.4,0.001],[2027.5,7.21747439]]]
["bitfinex","ETHUSD",1773285200216,[[2025.7,1.91181395],[2025.6,4.93659596],[2025.5,4.93656513],[2025.3,4.93731632],[2025.0,11.03713475]],[[2026.2,1.41851435],[2026.4,1.23375815],[2026.5,4.93471419],[2026.6,0.001],[2026.7,6.7991794]]]
["bitfinex","ETHUSD",1773285266982,[[2026.2,0.0011],[2026.0,0.0011],[2025.9,1.23511944],[2025.8,8.82616492],[2025.7,0.0011]],[[2026.3,1.34605143],[2026.5,1.23366722],[2026.6,4.93439213],[2026.8,0.67748747],[2026.9,6.77667998]]]
["bitfinex","ETHUSD",1773285372395,[[2026.3,1.2337463],[2026.2,5.61113115],[2026.1,6.35297115],[2026.0,6.08424984],[2025.9,0.0011]],[[2027.0,1.34340143],[2027.3,0.67602776],[2027.5,7.31729546],[2027.6,4.93218249],[2027.7,4.93318249]]]
["bitfinex","ETHUSD",1773285395408,[[2025.7,2.92576266],[2025.6,6.63756513],[2025.5,4.93677474],[2025.4,5.33375723],[2025.0,4.68328569]],[[2026.5,1.34933139],[2026.7,1.23355805],[2026.8,4.9338935],[2027.1,6.62487914],[2031.3,17.41255501]]]
["bitfinex","ETHUSD",1773285486852,[[2026.9,1.0723104],[2026.8,0.67617586],[2026.6,0.0011],[2026.5,9.05423682],[2026.4,4.93592783]],[[2027.2,1.08939037],[2027.6,1.23302327],[2027.7,4.93279914],[2027.9,4.93130838],[2028.1,2.46717586]]]
["bitfinex","ETHUSD",1773285554217,[[2027.2,1.23322809],[2027.1,5.99335015],[2026.9,5.61094919],[2026.7,0.0011],[2026.5,11.41867039]],[[2027.4,1.08944935],[2027.7,1.23294668],[2027.8,4.93150006],[2027.9,0.67632341],[2028.1,4.93073695]]]
["bitfinex","ETHUSD",1773285600661,[[2027.8,0.0011],[2027.7,1.00133037],[2027.5,1.23410107],[2027.4,4.93234659],[2027.2,5.60954662]],[[2028.0,2.20310019],[2028.1,4.93077996],[2028.3,2.45466907],[2028.4,4.93002082],[2028.5,6.08102163]]]
["bitfinex","ETHUSD",1773285671008,[[2030.8,2.10570214],[2030.4,0.67411275],[2030.2,2.68614295],[2030.0,6.06701475],[2029.9,1.47895256]],[[2031.3,0.35548135],[2031.4,1.796],[2031.5,1.90473451],[2031.6,4.92223677],[2031.7,4.92247108]]]
["bitfinex","ETHUSD",1773285684406,[[2030.9,0.87787094],[2030.7,1.23105835],[2030.3,4.92514946],[2030.2,2.68614295],[2030.0,4.92592792]],[[2031.4,3.02573],[2031.5,4.92256778],[2031.6,4.92271339],[2031.7,0.67411275],[2031.9,7.4149759]]]
["bitfinex","ETHUSD",1773285749905,[[2030.4,0.84277261],[2030.3,1.23243685],[2030.1,5.59944148],[2030.0,0.0011],[2029.9,4.92696572]],[[2030.6,0.001],[2030.7,0.86166278],[2030.8,1.23106246],[2030.9,6.73494435],[2033.3,1.5799075]]]
["bitfinex","ETHUSD",1773285782241,[[2030.3,0.28314877],[2030.2,1.2313988],[2030.1,5.59949173],[2030.0,0.0011],[2029.9,4.92744284]],[[2030.4,0.001],[2030.5,1.819],[2030.6,0.93776922],[2030.7,1.23112867],[2030.8,4.92420324]]]
["bitfinex","ETHUSD",1773285850928,[[2031.8,0.38808628],[2031.7,1.2304923],[2031.6,4.92218313],[2031.5,0.67385485],[2031.4,4.92268314]],[[2032.4,0.93773039],[2032.5,1.808],[2032.7,0.67275485],[2033.0,6.05479365],[2033.1,1.2296914]]]
["bitfinex","ETHUSD",1773285886540,[[2031.6,3.89],[2031.5,1.23167585],[2031.4,5.33510068],[2031.3,0.0011],[2031.2,5.59592771]],[[2031.9,0.98301026],[2032.0,1.23032467],[2032.1,4.92104511],[2032.2,1.791],[2032.4,5.59308508]]]
["bitfinex","ETHUSD",1773285965441,[[2029.9,0.0011],[2029.8,0.0011],[2029.7,2.21221153],[2029.4,2.68614295],[2029.2,0.68207725]],[[2030.3,0.92565642],[2030.4,3.71376574],[2030.5,4.92502235],[2030.6,4.92467436],[2030.8,4.9242107]]]
["bitfinex","ETHUSD",1773285990569,[[2029.6,0.0011],[2029.5,0.0011],[2029.3,2.75834619],[2029.2,2.19015394],[2029.1,4.92828161]],[[2029.7,2.10005298],[2029.8,7.41589067],[2030.0,4.92615097],[2030.1,0.001],[2030.4,10.11235078]]]
["bitfinex","ETHUSD",1773286080474,[[2029.9,0.8895738],[2029.8,1.23164843],[2029.7,4.9266887],[2029.6,5.60160567],[2029.5,4.92769375]],[[2030.1,0.001],[2030.2,1.814],[2030.3,0.65065806],[2030.6,1.23121137],[2030.7,0.67501192]]]
["bitfinex","ETHUSD",1773286162506,[[2029.6,0.93981621],[2029.3,1.2319519],[2029.2,5.60253811],[2029.1,4.92821995],[2029.0,6.0725745]],[[2029.8,1.824],[2029.9,0.001],[2030.0,0.88087242],[2030.1,1.23150865],[2030.2,4.92574141]]]
["bitfinex","ETHUSD",1773286212197,[[2028.5,0.0011],[2028.4,0.88137084],[2028.3,0.0011],[2028.2,1.23369425],[2028.1,7.55813422]],[[2028.7,0.85034305],[2028.8,1.23230133],[2028.9,5.60408596],[2029.1,6.76141029],[2029.3,4.92829333]]]
["bitfinex","ETHUSD",1773286280587,[[2029.5,0.0011],[2029.4,0.0011],[2029.3,0.82668554],[2029.2,0.0011],[2029.1,1.2331219]],[[2029.7,0.77850621],[2029.8,3.0656631],[2029.9,4.92735975],[2030.0,5.60081354],[2030.6,1.47742269]]]
["bitfinex","ETHUSD",1773286312953,[[2029.4,0.86677755],[2029.3,1.2319519],[2029.2,4.92783829],[2029.1,0.0011],[2029.0,5.60361312]],[[2029.9,3.85322933],[2030.0,4.92611105],[2030.1,0.67421979],[2030.3,4.92539783],[2030.4,5.189]]]
["bitfinex","ETHUSD",1773286379566,[[2032.2,0.5823093],[2032.1,0.67401681],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92206284]],[[2032.5,0.0388378],[2032.7,0.83123354],[2032.9,3.03580924],[2033.0,4.91899699],[2033.2,5.92502123]]]
["bitfinex","ETHUSD",1773286396131,[[2032.7,0.57227675],[2032.1,1.94489966],[2031.9,4.92125984],[2031.8,3.03991151],[2031.5,6.27485742]],[[2033.3,2.06076802],[2033.5,4.91776741],[2033.7,1.814],[2033.8,1.68149397],[2033.9,4.91669658]]]
["bitfinex","ETHUSD",1773286456424,[[2033.9,0.0011],[2033.6,2.1840924],[2033.5,4.91738788],[2033.4,4.9178707],[2033.0,1.67888169]],[[2034.1,0.96844927],[2034.2,1.85],[2034.4,1.22886732],[2034.6,4.9151117],[2034.7,6.86288169]]]
["bitfinex","ETHUSD",1773286468941,[[2033.6,0.0011],[2033.4,2.13126994],[2033.3,4.91809604],[2033.2,4.91787154],[2033.1,0.0011]],[[2034.0,0.95981468],[2034.2,1.22901265],[2034.3,6.59462161],[2034.7,5.184],[2035.0,3.42329938]]]
["bitfinex","ETHUSD",1773286550589,[[2033.3,0.0011],[2033.1,1.51099142],[2033.0,4.91882119],[2032.9,3.04313992],[2032.8,0.0011]],[[2033.5,2.65293768],[2033.6,1.9018843],[2033.7,4.91724102],[2033.9,4.9168001],[2034.0,6.04340073]]]
["bitfinex","ETHUSD",1773286574706,[[2033.4,1.3544661],[2033.2,4.91932869],[2033.1,0.67258897],[2033.0,4.91993576],[2032.9,0.098381]],[[2033.6,0.001],[2033.7,0.81741605],[2033.8,1.826],[2033.9,1.22921234],[2034.0,5.5880193]]]
["bitfinex","ETHUSD",1773286642187,[[2032.8,5.94185522],[2032.7,4.9195141],[2032.4,5.59213865],[2031.9,0.065536],[2031.5,18.84295171]],[[2033.2,0.78030511],[2033.3,1.22954525],[2033.4,0.001],[2033.5,0.67208824],[2033.6,1.815]]]
["bitfinex","ETHUSD",1773286672698,[[2032.2,0.80606225],[2032.1,1.23133201],[2032.0,4.92124875],[2031.9,4.92101766],[2031.7,0.67208824]],[[2032.5,1.817],[2032.6,0.76813188],[2032.7,1.22989672],[2032.8,0.001],[2032.9,4.91921579]]]
["bitfinex","ETHUSD",1773286722262,[[2032.4,0.0011],[2032.3,0.0011],[2032.1,1.23134939],[2032.0,0.79728238],[2031.6,5.59423562]],[[2033.0,2.03324065],[2033.1,6.73664048],[2033.2,0.001],[2033.3,0.67223223],[2033.4,4.91887155]]]
["bitfinex","ETHUSD",1773286763803,[[2032.3,0.83739101],[2032.0,0.0011],[2031.7,0.0011],[2031.3,1.47682517]],[[2032.6,0.8160223],[2033.0,1.822],[2033.2,4.91937187],[2033.5,16.15130319]]]
["bitfinex","ETHUSD",1773286840537,[[2031.9,0.0011],[2031.8,2.03181013],[2031.7,4.92189902],[2031.6,0.0011],[2031.5,4.9235609]],[[2032.1,0.79642104],[2032.3,1.23013896],[2032.5,5.59403841],[2032.7,4.91957841],[2033.5,16.45203853]]]
["bitfinex","ETHUSD",1773286902649,[[2033.1,0.7771309],[2033.0,1.22966432],[2032.9,4.91883915],[2032.8,5.59203819],[2032.5,10.97542709]],[[2033.7,0.78790241],[2033.8,3.01925078],[2033.9,5.58962297],[2034.0,4.91690431],[2034.3,4.91569601]]]
["bitfinex","ETHUSD",1773286950860,[[2032.9,0.78971888],[2032.8,1.23088275],[2032.7,4.92054884],[2032.5,4.92112977],[2029.8,2.73342865]],[[2033.2,2.61882266],[2033.4,1.22947051],[2033.5,4.91777322],[2033.6,0.67329064],[2034.0,11.34344996]]]
["bitfinex","ETHUSD",1773286999852,[[2033.5,0.82900109],[2033.4,1.22946332],[2033.3,4.91920516],[2033.2,0.67173361],[2033.1,1.173e-05]],[[2033.8,0.001],[2033.9,1.22919919],[2034.0,2.59505257],[2034.1,4.91628863],[2034.2,0.67173361]]]
["bitfinex","ETHUSD",1773287067474,[[2031.6,0.0011],[2031.5,0.79601833],[2031.4,0.0011],[2031.3,0.0011],[2031.2,1.23185121]],[[2031.7,3.06649662],[2031.8,0.79397424],[2031.9,5.59476349],[2032.0,0.001],[2032.1,4.9210201]]]
["bitfinex","ETHUSD",1773287151382,[[2030.6,0.09970354],[2030.5,0.0011],[2030.4,1.23123667],[2030.3,4.92528443],[2030.1,7.57416613]],[[2030.9,3.99862094],[2031.0,0.67445314],[2031.1,4.92353221],[2031.4,5.5971724],[2031.8,6.78021902]]]
["bitfinex","ETHUSD",1773287189698,[[2027.2,0.27147626],[2027.1,1.23323349],[2027.0,4.93330713],[2026.9,5.28262538],[2026.8,4.93315573]],[[2027.9,0.89899436],[2028.0,3.0707646],[2028.1,4.93072705],[2028.4,5.67951929],[2028.8,5.46735957]]]
["bitfinex","ETHUSD",1773287224769,[[2022.9,1.23584952],[2022.8,0.81909544],[2022.7,0.27922201],[2022.5,1.6893596],[2022.3,0.1613765]],[[2024.0,0.97114616],[2024.1,1.6893596],[2024.5,4.61364579],[2024.6,4.93945941],[2024.7,6.78849123]]]
["bitfinex","ETHUSD",1773287248878,[[2020.3,1.23853998],[2020.2,4.94998958],[2020.1,4.95023984],[2020.0,1.69927085],[2019.9,4.95049803]],[[2021.0,1.14901563],[2021.1,1.23695692],[2021.2,4.94758184],[2021.3,1.69927085],[2021.4,6.7580926]]]
["bitfinex","ETHUSD",1773287281752,[[2019.5,1.23793018],[2019.4,4.95172072],[2019.3,4.95220493],[2019.2,4.9535529],[2019.1,3.06460522]],[[2020.4,1.29478905],[2020.5,2.93658864],[2020.6,6.82326998],[2020.7,4.94992439],[2021.0,3.3985417]]]
["bitfinex","ETHUSD",1773287295970,[[2019.9,1.23768503],[2019.8,6.26634535],[2019.7,4.95074013],[2019.6,4.95123038],[2019.5,6.65074638]],[[2020.7,0.001],[2020.8,1.29478905],[2020.9,1.2371116],[2021.0,6.64745406],[2021.2,4.58630698]]]
["bitfinex","ETHUSD",1773287333058,[[2020.2,1.23744756],[2020.1,4.95011433],[2019.9,6.19334065],[2019.6,4.95129316],[2019.0,8.76915653]],[[2020.7,0.001],[2020.9,1.15849908],[2021.0,1.70228577],[2021.1,1.23699786],[2021.2,4.94769793]]]
["bitfinex","ETHUSD",1773287364839,[[2020.7,1.23825213],[2020.6,4.94896507],[2020.4,7.89392069],[2019.5,10.1040643],[2019.3,1.484]],[[2021.4,1.21015441],[2021.5,1.23771778],[2021.6,6.64886895],[2021.7,4.94634616],[2021.8,4.94682166]]]
["bitfinex","ETHUSD",1773287399140,[[2021.6,1.22162434],[2021.5,2.97980114],[2021.4,4.94803305],[2021.3,4.94839906],[2021.2,6.648035]],[[2022.0,0.001],[2022.2,0.001],[2022.3,1.23625295],[2022.4,6.14832515],[2023.0,10.44322668]]]
["bitfinex","ETHUSD",1773287441017,[[2023.2,1.23566627],[2023.0,7.79979359],[2022.8,4.9436407],[2022.5,6.6404102],[2022.2,4.94596635]],[[2023.3,0.001],[2023.5,1.11841484],[2023.6,1.23542462],[2023.8,4.94120498],[2024.0,9.14243089]]]
["bitfinex","ETHUSD",1773287533737,[[2022.6,1.06250262],[2022.5,1.91585793],[2022.4,4.94456119],[2022.3,1.7381],[2022.2,4.94486475]],[[2023.0,1.23578843],[2023.1,0.60617736],[2023.2,4.94280025],[2023.3,0.001],[2023.4,0.67980756]]]
["bitfinex","ETHUSD",1773287563879,[[2023.1,0.96897901],[2023.0,3.65633163],[2022.9,4.94322371],[2022.8,4.94425373],[2022.5,6.10747535]],[[2023.8,1.23529993],[2023.9,5.47397572],[2024.0,4.9407253],[2024.1,0.67848615],[2024.4,10.15380404]]]
["bitfinex","ETHUSD",1773287615540,[[2022.0,0.31148776],[2021.8,0.0011],[2021.7,2.97365537],[2021.6,4.94652529],[1898.4,19.14701155]],[[2022.3,2.16842715],[2022.4,4.94466405],[2022.5,0.67945763],[2022.6,4.94415789],[2035.2,0.39]]]
["bitfinex","ETHUSD",1773287654478,[[2022.8,0.0011],[2022.6,1.23602606],[2022.5,4.94545041],[2022.4,1.712],[2022.3,0.68055763]],[[2022.9,0.97930424],[2023.1,1.23577061],[2023.2,4.94373708],[2023.4,5.62164165],[2023.5,0.001]]]
["bitfinex","ETHUSD",1773287732762,[[2023.3,0.0011],[2023.2,0.93167112],[2023.1,1.724],[2023.0,0.680116],[2022.8,4.9445171]],[[2023.6,0.86596504],[2023.8,0.001],[2024.5,10.14451098],[2024.8,1.48164044],[2025.0,1.48151374]]]
["bitfinex","ETHUSD",1773287777931,[[2023.7,0.85167394],[2023.6,0.67857875],[2023.5,1.2365716],[2023.4,4.94201106],[2023.3,5.94303229]],[[2024.1,2.16808983],[2024.2,4.94036141],[2024.4,4.93974005],[2024.5,0.001],[2024.6,6.70472238]]]
["bitfinex","ETHUSD",1773287865643,[[2023.8,0.0011],[2023.6,2.12537592],[2023.5,4.94291305],[2023.3,2.39632041],[2023.2,7.60788147]],[[2024.1,0.89138386],[2024.2,1.23509891],[2024.3,5.61826335],[2024.4,0.001],[2024.5,11.04370161]]]
["bitfinex","ETHUSD",1773287925706,[[2023.2,0.88274288],[2023.1,1.23572734],[2023.0,0.0011],[2022.8,0.0011],[2022.7,4.94339809]],[[2023.5,0.95908625],[2023.6,1.23544175],[2023.7,4.94147729],[2023.8,5.88267896],[2023.9,4.26126948]]]
["bitfinex","ETHUSD",1773288001328,[[2023.4,0.94061949],[2023.3,0.0011],[2023.2,2.94471779],[2023.1,4.94280163],[2022.6,4.94395506]],[[2023.9,4.94111592],[2024.0,0.001],[2024.1,5.61894295],[2193.5,0.52421264],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773288054500,[[2023.5,0.90109901],[2023.4,0.0011],[2023.2,0.67970725],[2023.1,0.0011],[2023.0,4.94414883]],[[2023.6,0.001],[2023.8,48.36474933],[2024.2,4.94123438],[2024.4,0.001],[2024.8,11.68952377]]]
["bitfinex","ETHUSD",1773288103662,[[2025.8,1.55811986],[2025.7,1.23414128],[2025.6,4.93663614],[2025.4,5.61411802],[2025.0,11.02873087]],[[2026.2,1.59562889],[2026.3,3.29678711],[2026.4,0.67682606],[2026.5,4.93483877],[2026.7,4.93425082]]]
["bitfinex","ETHUSD",1773288163570,[[2024.6,1.53972458],[2024.4,1.23598835],[2024.3,4.9398675],[2024.1,4.94136212],[2024.0,2.40476765]],[[2025.0,0.67776765],[2025.2,3.33249466],[2025.3,4.9387088],[2025.4,4.93730495],[2025.5,4.93778392]]]
["bitfinex","ETHUSD",1773288232429,[[2025.6,0.0011],[2025.4,1.23537969],[2025.3,4.93753442],[2025.2,0.0011],[2024.4,1.63244654]],[[2025.9,1.38276399],[2026.0,1.23500644],[2026.1,5.6125303],[2026.3,4.93512702],[2026.5,13.12778956]]]
["bitfinex","ETHUSD",1773288237011,[[2025.6,1.51059758],[2025.5,1.2342157],[2025.4,4.93830865],[2025.2,5.61559169],[2025.1,0.0011]],[[2025.9,1.38276399],[2026.0,0.001],[2026.1,0.67679094],[2026.4,4.93487001],[2026.5,8.19311846]]]
["bitfinex","ETHUSD",1773288285846,[[2026.4,2.56751843],[2026.2,4.93515167],[2026.0,5.61173796],[2025.9,0.5011],[2025.7,1.7241]],[[2026.8,1.3561085],[2026.9,1.23341597],[2027.0,7.02941671],[2027.1,0.67639101],[2027.5,11.28751909]]]
["bitfinex","ETHUSD",1773288401074,[[2025.6,1.20057041],[2025.5,1.91126166],[2025.4,4.93723551],[2025.3,4.93705257],[2025.0,11.03229879]],[[2026.0,0.001],[2026.1,1.14796318],[2026.2,1.23388356],[2026.3,7.0232342],[2026.5,4.93461669]]]
["bitfinex","ETHUSD",1773288464882,[[2027.0,2.26467557],[2026.9,4.93342344],[2026.7,4.93405644],[2026.5,4.93388592],[2024.8,15.80492327]],[[2027.4,1.41684066],[2027.6,1.23303096],[2027.7,6.9528253],[2027.9,4.93126974],[2028.3,5.2]]]
["bitfinex","ETHUSD",1773288477811,[[2028.0,1.08627571],[2027.3,4.93261059],[2027.2,1.29870326],[2027.1,2.96916726],[2027.0,1.38265225]],[[2028.7,0.96913587],[2028.8,1.6143676],[2028.9,4.92885946],[2029.0,2.025],[2029.1,4.92830338]]]
["bitfinex","ETHUSD",1773288515747,[[2028.9,1.04663021],[2028.8,1.23225552],[2028.7,4.92902208],[2028.5,4.92950803],[2028.4,0.0011]],[[2029.3,0.89271637],[2029.4,1.23192352],[2029.5,6.94335961],[2029.8,4.92666925],[2030.0,7.8718451]]]
["bitfinex","ETHUSD",1773288555794,[[2028.8,0.0011],[2028.6,2.26083788],[2028.5,4.93077589],[2028.4,0.0011],[2028.2,4.93157413]],[[2029.1,0.89989803],[2029.2,1.23206337],[2029.3,6.96188698],[2029.5,4.92780761],[2029.6,0.001]]]
["bitfinex","ETHUSD",1773288622126,[[2028.5,0.0011],[2028.4,0.96368207],[2028.3,0.0011],[2028.2,1.23370645],[2028.1,0.0011]],[[2028.8,0.9454829],[2028.9,3.27719478],[2029.0,4.92877914],[2029.1,4.92877914],[2029.2,4.92877914]]]
["bitfinex","ETHUSD",1773288650388,[[2028.3,0.88161343],[2028.1,0.0011],[2028.0,8.01669734],[2027.9,0.0011]],[[2028.6,4.18397102],[2028.8,4.92914528],[2029.0,4.92856838],[2029.3,4.92797202],[2029.7,1.47907253]]]
["bitfinex","ETHUSD",1773288719727,[[2028.7,0.0011],[2028.5,2.22239263],[2028.4,4.92997961],[2028.3,0.0011],[2028.2,0.0011]],[[2028.9,1.01152622],[2029.1,3.24711659],[2029.2,4.92825704],[2029.4,4.92805046],[2029.9,4.05891859]]]
["bitfinex","ETHUSD",1773288778355,[[2028.7,2.1538907],[2028.6,4.92949755],[2028.5,3.8911],[2028.4,4.92996719],[2027.9,7.94046079]],[[2028.9,0.001],[2029.1,0.90221803],[2029.2,1.23201281],[2029.4,6.94062463],[2029.8,10.11707336]]]
["bitfinex","ETHUSD",1773288848952,[[2028.9,0.83455262],[2028.8,1.23220971],[2028.7,4.92917475],[2028.5,4.93036504],[2028.3,0.0011]],[[2029.0,0.001],[2029.2,0.84945721],[2029.3,1.23195795],[2029.5,6.91342721],[2029.7,4.92688047]]]
["bitfinex","ETHUSD",1773288875246,[[2028.8,0.0011],[2028.7,0.84437709],[2028.5,1.23347995],[2028.4,4.92987794],[2028.3,0.0011]],[[2028.9,0.001],[2029.0,2.0869369],[2029.2,4.92816795],[2029.3,1.984],[2197.6,3.56760886]]]
["bitfinex","ETHUSD",1773288953860,[[2028.9,0.0011],[2028.8,0.0011],[2028.7,0.0011],[2028.5,2.23831019],[2028.4,4.93106081]],[[2029.1,0.79337773],[2029.2,3.21001261],[2029.3,4.92780788],[2029.4,4.92805046],[2029.5,0.001]]]
["bitfinex","ETHUSD",1773289020542,[[2029.2,0.0011],[2029.1,2.04640099],[2029.0,4.92960537],[2028.8,4.9301135],[2028.4,0.066636]],[[2029.5,0.82552596],[2029.6,1.23177875],[2029.7,4.92783905],[2029.8,1.957],[2029.9,7.44007076]]]
["bitfinex","ETHUSD",1773289051708,[[2028.7,0.0011],[2028.5,2.03869192],[2028.4,4.92984401],[2028.3,3.8911],[2028.2,4.93112653]],[[2028.9,0.86360806],[2029.0,1.23214199],[2029.1,1.972],[2029.2,4.92909045],[2029.4,4.92779325]]]
["bitfinex","ETHUSD",1773289112623,[[2028.0,0.0011],[2027.9,2.10306932],[2027.8,4.9313793],[2027.6,0.67547084],[2027.5,4.93214519]],[[2028.4,0.81079424],[2028.6,3.87890184],[2028.7,4.92950803],[2028.8,4.93050803],[2028.9,4.92878367]]]
["bitfinex","ETHUSD",1773289147455,[[2027.4,0.78506372],[2027.3,1.23316726],[2027.2,4.9328973],[2027.1,0.67599515],[2027.0,5.79155755]],[[2027.7,1.97],[2027.8,1.23287139],[2027.9,0.83618963],[2028.0,4.9311568],[2028.1,0.001]]]
["bitfinex","ETHUSD",1773289223849,[[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.59842438],[2028.8,3.14123122],[2028.7,4.92923336]],[[2029.3,0.7845393],[2029.4,1.23189119],[2029.5,6.90056479],[2029.6,4.92856479],[2029.7,1.68599653]]]
["bitfinex","ETHUSD",1773289255502,[[2028.4,0.0011],[2028.3,0.00349732],[2028.2,0.0011],[2028.1,0.001],[2028.0,1.23379322]],[[2028.6,0.83797432],[2028.8,1.23225863],[2028.9,5.60375359],[2029.1,0.002],[2030.2,0.067536]]]
["bitfinex","ETHUSD",1773289343988,[[2028.4,2.07106447],[2028.3,0.0011],[2028.2,4.93035563],[2028.1,0.0011],[2028.0,5.60583916]],[[2028.7,0.84752118],[2028.8,1.23226031],[2028.9,4.92978888],[2029.0,1.983],[2029.1,0.67691124]]]
["bitfinex","ETHUSD",1773289359205,[[2028.8,1.23220618],[2028.7,5.76876465],[2028.5,0.67601124],[2028.2,6.64442875],[2028.0,9.96420116]],[[2029.2,0.84552118],[2029.3,0.002],[2029.4,1.23190875],[2029.5,5.60227992],[2029.6,0.001]]]
["bitfinex","ETHUSD",1773289473152,[[2027.2,0.81404613],[2027.1,1.23323999],[2027.0,4.93443379],[2026.9,0.0011],[2026.8,4.93497693]],[[2027.5,0.81810808],[2027.6,0.67567351],[2027.8,1.2338748],[2027.9,4.9314528],[2028.0,12.98951439]]]
["bitfinex","ETHUSD",1773289494870,[[2026.4,0.81602824],[2026.3,4.93498655],[2026.1,4.9355796],[2026.0,0.46358205],[2025.8,6.67415442]],[[2026.9,0.77046325],[2027.0,1.984],[2027.1,0.67567351],[2027.3,1.23416726],[2027.4,10.12144079]]]
["bitfinex","ETHUSD",1773289571143,[[2027.0,0.0011],[2026.8,5.71424076],[2026.7,1.23347148],[2026.6,4.93433293],[2026.5,0.0011]],[[2027.1,0.8149253],[2027.2,0.001],[2027.3,1.23417459],[2027.4,7.61699586],[2027.8,5.19]]]
["bitfinex","ETHUSD",1773289607576,[[2027.6,0.81753098],[2027.5,1.23304402],[2027.4,4.93229116],[2027.3,0.6761632],[2027.2,4.93218249]],[[2027.8,0.001],[2027.9,0.77518436],[2028.0,3.2437449],[2028.1,4.93086429],[2028.2,0.001]]]
["bitfinex","ETHUSD",1773289682802,[[2027.3,0.83298936],[2027.1,1.23324063],[2027.0,4.93438574],[2026.9,0.0011],[2026.8,5.61064266]],[[2027.6,2.026],[2027.7,1.32666496],[2027.8,4.93246624],[2027.9,1.86921091],[2028.0,0.67666146]]]
["bitfinex","ETHUSD",1773289730661,[[2026.8,0.0064353],[2026.7,0.0011],[2026.6,0.0011],[2026.5,4.93569775],[2026.4,2.99865408]],[[2027.1,0.8249068],[2027.3,1.90904432],[2027.4,6.96456021],[2027.6,4.93342576],[2027.9,7.45399965]]]
["bitfinex","ETHUSD",1773289819234,[[2026.1,4.93557236],[2026.0,1.91135508],[2025.9,4.93570185],[2025.8,0.53949254],[2025.5,6.08831705]],[[2026.6,0.001],[2026.8,2.0790558],[2026.9,0.25215901],[2027.1,2.73035745],[2027.5,6.08721705]]]
["bitfinex","ETHUSD",1773289916250,[[2026.9,0.0011],[2026.7,0.0011],[2026.6,2.02558294],[2026.5,0.0011],[2026.4,4.93586307]],[[2027.0,0.84788679],[2027.2,0.67705619],[2027.3,1.23316726],[2027.4,7.64996858],[2027.5,10.34111858]]]
["bitfinex","ETHUSD",1773289945308,[[2025.7,0.0011],[2025.5,0.79309073],[2025.4,1.23431861],[2025.2,4.93764681],[2025.0,4.93823919]],[[2025.8,2.04762593],[2025.9,6.98309783],[2026.1,4.93562255],[2026.2,0.24584236],[2026.4,4.93502499]]]
["bitfinex","ETHUSD",1773290001937,[[2025.8,0.85163277],[2025.6,1.23420221],[2025.5,4.93680884],[2025.4,4.93790884],[2025.3,5.08629383]],[[2026.8,2.08018349],[2026.9,0.001],[2027.5,4.99781942],[2027.6,0.001],[2027.9,2.60557774]]]
["bitfinex","ETHUSD",1773290036476,[[2027.2,0.83630243],[2027.1,1.23328893],[2027.0,4.93315573],[2026.8,4.93385863],[2026.6,8.8241838]],[[2027.5,0.80234357],[2027.6,1.23398525],[2027.7,4.93170848],[2027.8,0.001],[2027.9,2.01]]]
["bitfinex","ETHUSD",1773290079050,[[2027.1,0.0011],[2026.9,2.05366144],[2026.8,4.93483352],[2026.6,4.93544247],[2026.5,0.0011]],[[2027.2,0.001],[2027.3,0.86741588],[2027.4,1.23415463],[2027.5,7.20991372],[2027.6,0.001]]]
["bitfinex","ETHUSD",1773290130802,[[2023.9,0.00235347],[2023.2,4.94217653],[2023.1,3.8262555],[2023.0,1.38502912],[2022.9,2.92266627]],[[2024.5,2.11367069],[2024.6,6.96427955],[2024.9,4.93862125],[2025.1,5.18606124],[2031.8,0.77367582]]]
["bitfinex","ETHUSD",1773290210396,[[2023.1,1.4076873],[2023.0,4.94313424],[2022.8,4.94363056],[2022.7,0.35428194],[2022.4,4.94438758]],[[2023.6,0.48214731],[2023.7,1.23540647],[2023.8,7.2154271],[2023.9,4.94097136],[2024.2,7.5774834]]]
["bitfinex","ETHUSD",1773290221198,[[2023.4,1.39929721],[2023.3,4.94233295],[2023.2,4.94375294],[2023.0,0.0011],[2022.9,4.94266508]],[[2023.9,0.45106095],[2024.0,1.23522561],[2024.2,2.033],[2024.3,0.24520701],[2024.4,4.93996533]]]
["bitfinex","ETHUSD",1773290283946,[[2023.5,0.20463458],[2023.4,1.705],[2023.2,1.23566627],[2023.1,4.94266508],[2023.0,4.94293521]],[[2024.2,0.49216468],[2024.3,1.23599553],[2024.4,4.93997925],[2024.6,4.93925587],[2024.7,4.94097925]]]
["bitfinex","ETHUSD",1773290320098,[[2024.3,1.69505345],[2024.2,4.94013985],[2024.0,6.64332329],[2023.8,4.94132329],[2023.1,5.45348124]],[[2024.4,0.001],[2024.7,0.47108954],[2025.0,1.2345679],[2025.1,7.58676941],[2025.5,4.93707796]]]
["bitfinex","ETHUSD",1773290379880,[[2026.5,0.48734639],[2026.4,1.23371496],[2026.3,4.93485984],[2026.2,4.93489583],[2026.0,5.00088295]],[[2027.0,0.002],[2027.1,0.37448095],[2027.2,0.002],[2027.3,1.23518071],[2027.4,4.93266906]]]
["bitfinex","ETHUSD",1773290406800,[[2026.8,0.001],[2026.5,1.70880744],[2026.4,4.93484919],[2026.3,0.001],[2026.1,4.93558035]],[[2027.3,0.39627618],[2027.5,1.23505537],[2027.6,6.9089657],[2027.7,5.17876727],[2027.8,7.5161357]]]
["bitfinex","ETHUSD",1773290454760,[[2026.3,4.93485984],[2026.2,4.93534408],[2026.1,0.0011]],[[2027.0,1.70789925],[2027.1,4.93317052],[2027.2,2.2185869],[2027.3,0.002]]]
["bitfinex","ETHUSD",1773290513612,[[2026.1,0.47826836],[2026.0,1.23395853],[2025.9,4.93583415],[2025.8,0.0011],[2025.7,4.93655338]],[[2026.3,0.002],[2026.5,3.71023327],[2026.6,4.93449014],[2026.8,4.93589329],[2027.0,4.93587774]]]
["bitfinex","ETHUSD",1773290617631,[[2025.7,0.001],[2025.6,0.45915503],[2025.5,1.23535838],[2025.4,4.93729473],[2025.3,0.0011]],[[2025.9,1.69123816],[2026.0,2.015],[2026.1,4.93560461],[2026.2,5.85742067],[2026.5,16.22279277]]]
["bitfinex","ETHUSD",1773290623164,[[2025.9,0.45915503],[2025.8,1.23407873],[2025.7,0.001],[2025.6,4.93778166],[2025.5,3.8911]],[[2026.2,1.93590595],[2026.3,4.93515007],[2026.6,5.61333335],[2026.8,10.13294992],[2027.4,6.555536]]]
["bitfinex","ETHUSD",1773290720385,[[2025.5,1.69682128],[2025.4,4.93705257],[2025.2,5.61497338],[2024.6,4.93998184],[2024.3,1.82758499]],[[2025.9,3.19248039],[2026.0,1.23498839],[2026.1,4.93560039],[2026.2,0.67720351],[2026.4,4.93486503]]]
["bitfinex","ETHUSD",1773290760437,[[2024.7,0.0011],[2024.6,0.0011],[2024.5,0.0011],[2024.4,1.72585037],[2024.3,0.0011]],[[2024.8,0.45291719],[2024.9,1.23465546],[2025.0,2.73536675],[2025.1,0.001],[2025.3,5.44460523]]]
["bitfinex","ETHUSD",1773290821023,[[2023.6,0.45085875],[2023.5,1.23657572],[2023.3,4.94229747],[2023.2,0.0011],[2022.9,4.94335872]],[[2023.9,1.7115809],[2024.0,4.94072598],[2024.1,0.67971278],[2024.2,5.18362087],[2024.7,2.129536]]]
["bitfinex","ETHUSD",1773290869674,[[2024.0,0.0011],[2023.9,1.23518233],[2023.8,5.4239568],[2023.7,0.0011],[2023.6,4.94166304]],[[2024.2,0.48364646],[2024.4,1.83146018],[2024.5,5.61867248],[2024.7,4.93903612],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773290929829,[[2023.3,0.0011],[2023.2,0.45129201],[2023.1,1.23567816],[2023.0,4.94413475],[2022.9,5.62275641]],[[2023.5,0.48582421],[2023.6,0.24704719],[2023.8,1.2353329],[2024.0,0.67974702],[2024.3,0.065536]]]
["bitfinex","ETHUSD",1773290969873,[[2022.9,1.23693514],[2022.8,5.40699753],[2022.7,0.0011],[2022.2,1.715],[2022.1,2.53552643]],[[2023.2,0.49592824],[2023.3,1.91435727],[2023.4,5.18417711],[2023.6,2.061],[2023.7,4.94147279]]]
["bitfinex","ETHUSD",1773291041982,[[2022.4,0.48701485],[2022.2,0.0011],[2022.0,2.9594996],[2021.9,5.62581457],[2021.8,4.94718312]],[[2022.6,0.001],[2022.8,1.70739596],[2022.9,5.19537566],[2023.0,0.67911616],[2023.1,4.94392092]]]
["bitfinex","ETHUSD",1773291090440,[[2022.1,1.73514118],[2022.0,1.7081],[2021.9,4.94690196],[2021.8,3.8911],[2021.7,5.62653654]],[[2022.2,0.001],[2022.4,0.45183175],[2022.5,1.47975838],[2022.6,4.94525011],[2022.8,5.62279314]]]
["bitfinex","ETHUSD",1773291131123,[[2023.0,1.23574736],[2022.9,5.43814726],[2022.8,2.40727847],[2022.7,4.94386703],[2022.5,11.05896645]],[[2023.4,0.48809485],[2023.5,1.2354896],[2023.6,5.53953766],[2023.8,0.001],[2190.0,0.023]]]
["bitfinex","ETHUSD",1773291196626,[[2022.4,0.45264569],[2022.3,1.23621618],[2022.2,4.94596475],[2022.1,5.62357225],[2022.0,6.66696475]],[[2022.9,0.47365378],[2023.1,0.001],[2023.2,1.91538019],[2023.4,6.97919334],[2023.6,10.56014566]]]
["bitfinex","ETHUSD",1773291233507,[[2022.9,0.49008599],[2022.8,2.99195334],[2022.7,4.94374269],[2022.6,4.94412811],[2022.5,0.68006101]],[[2023.2,0.46000324],[2023.4,1.47807744],[2023.5,5.6209438],[2023.6,0.34785808],[2023.8,4.94237915]]]
["bitfinex","ETHUSD",1773291263583,[[2023.8,0.45394314],[2023.7,1.23535796],[2023.6,4.94160476],[2023.5,2.44406101],[2023.4,4.94215961]],[[2024.2,1.42014655],[2024.3,4.94013352],[2024.5,5.34012152],[2024.6,0.67896101],[2197.6,3.56760886]]]
["bitfinex","ETHUSD",1773291315336,[[2023.3,0.0011],[2023.2,0.45954364],[2023.1,1.2357124],[2023.0,4.94423592],[2018.6,1.01176627]],[[2023.5,1.7308839],[2023.6,4.94171495],[2023.7,0.92941443],[2023.9,6.96199493],[2190.0,0.023]]]
["bitfinex","ETHUSD",1773291430269,[[2023.2,0.0011],[2023.1,1.73507597],[2023.0,0.0011],[2022.9,4.9444962],[2022.8,4.56954017]],[[2023.4,0.72686451],[2023.5,1.23553312],[2023.6,4.94285286],[2023.8,5.61967178],[2024.0,0.001]]]
["bitfinex","ETHUSD",1773291497435,[[2023.7,1.70468184],[2023.6,1.784],[2023.4,0.67924404],[2023.3,4.94327653],[2023.1,5.62142057]],[[2024.0,0.46343531],[2024.1,1.23511757],[2024.2,0.40926335],[2024.3,5.18777253],[2190.0,0.023]]]
["bitfinex","ETHUSD",1773291551676,[[2023.7,0.0011],[2023.6,0.0011],[2023.5,1.23654363],[2023.4,0.60394012],[2023.2,0.0011]],[[2024.0,0.56211447],[2024.1,1.23511988],[2024.2,5.62047823],[2024.3,4.94099108],[2024.4,0.67801087]]]
["bitfinex","ETHUSD",1773291627863,[[2022.9,0.0011],[2022.8,0.0011],[2022.7,1.24729711],[2022.6,4.94518082],[2022.5,3.8911]],[[2023.2,0.12],[2023.3,1.91941482],[2023.5,0.001],[2023.7,5.62106063]]]
["bitfinex","ETHUSD",1773291638485,[[2023.1,0.0011],[2022.9,1.25395013],[2022.8,5.62332148],[2022.7,6.73839809],[2022.6,0.6796839]],[[2023.2,0.12],[2023.3,0.68430061],[2023.4,1.48500549],[2023.5,4.94294912],[2023.7,0.001]]]
["bitfinex","ETHUSD",1773291697877,[[2022.8,0.6459373],[2022.6,4.94401024],[2022.5,1.91580955],[1890.6,1.0652512],[1888.6,0.003]],[[2023.0,0.001],[2023.1,0.66738045],[2023.2,1.23569618],[2023.3,5.18590122],[2023.5,7.66061515]]]
["bitfinex","ETHUSD",1773291752435,[[2024.0,0.64876898],[2023.9,1.2351789],[2023.8,4.94104987],[2023.7,5.61985779],[2023.6,1.819]],[[2024.3,0.001],[2024.5,0.002],[2024.6,1.85509479],[2024.7,5.61767778],[2028.1,0.62028298]]]
["bitfinex","ETHUSD",1773291783106,[[2025.5,0.64740023],[2025.4,1.23431436],[2025.3,5.6153177],[2025.0,6.78021508],[2024.7,4.93880193]],[[2025.7,0.001],[2025.9,1.91324007],[2026.0,4.93586546],[2026.2,0.67779938],[2200.0,0.0068]]]
["bitfinex","ETHUSD",1773291823640,[[2026.4,0.66483797],[2026.3,1.23377584],[2026.2,4.93510339],[2026.1,1.858],[2026.0,4.93568505]],[[2026.9,0.668246],[2027.0,1.23537187],[2027.1,4.93515746],[2027.3,4.93468439],[2027.5,8.89734109]]]
["bitfinex","ETHUSD",1773291886688,[[2025.6,1.12469985],[2025.4,1.23531857],[2025.3,4.93851548],[2025.2,4.93729633],[2022.1,3.02476781]],[[2025.9,0.002],[2026.0,0.67401563],[2026.1,1.23389949],[2026.2,0.002],[2026.3,4.93517382]]]
["bitfinex","ETHUSD",1773291938287,[[2024.7,0.31841831],[2024.6,0.001],[2024.5,1.23484821],[2024.4,5.61741671],[2024.3,4.94049123]],[[2025.1,1.89887275],[2025.2,0.002],[2025.3,4.93968093],[2025.5,5.61599989],[2025.6,0.9878]]]
["bitfinex","ETHUSD",1773292006652,[[2024.7,0.67481225],[2024.6,1.23576509],[2024.5,4.94049059],[2024.4,0.001],[2024.3,5.61839423]],[[2024.9,0.002],[2025.0,0.6323688],[2025.1,1.4777471],[2025.2,4.93988188],[2025.3,0.002]]]
["bitfinex","ETHUSD",1773292045230,[[2023.2,0.0011],[2023.1,1.89322645],[2023.0,4.94422296],[2022.7,4.9438723],[2022.6,2.5055191]],[[2023.4,0.65307446],[2023.5,1.2355017],[2023.6,4.94169784],[2023.7,0.6775191],[2023.8,0.25321177]]]
["bitfinex","ETHUSD",1773292097992,[[2025.9,0.59852851],[2025.8,1.23407744],[2025.7,0.001],[2025.6,5.61425762],[2025.5,5.725]],[[2026.2,1.85178729],[2026.4,4.93486221],[2026.5,0.002],[2026.6,4.93437379],[2038.5,35.8980792]]]
["bitfinex","ETHUSD",1773292148526,[[2026.1,0.001],[2025.9,0.001],[2025.7,0.67769045],[2025.6,1.23419293],[2025.5,11.02724224]],[[2026.2,0.002],[2026.3,0.002],[2026.4,1.78094418],[2026.5,4.93663195],[2026.6,0.24458371]]]
["bitfinex","ETHUSD",1773292199676,[[2025.8,0.52090733],[2025.7,0.67668499],[2025.6,1.23419428],[2025.5,11.02820906],[2025.4,4.93680884]],[[2026.0,0.002],[2026.1,0.52211279],[2026.2,0.002],[2026.3,1.23583011],[2026.4,4.93698925]]]
["bitfinex","ETHUSD",1773292252033,[[2026.4,1.79871486],[2026.2,4.93522828],[2026.1,0.67668499],[2026.0,4.93581141],[2025.7,6.77059054]],[[2026.7,0.002],[2026.8,1.80065981],[2026.9,4.93367881],[2027.2,6.59751549],[2027.3,7.217]]]
["bitfinex","ETHUSD",1773292266043,[[2025.7,0.001],[2025.6,1.79924058],[2025.5,4.9380298],[2025.4,0.6775659],[2025.3,4.93853463]],[[2026.0,0.56715844],[2026.2,4.93537534],[2026.3,0.002],[2026.4,5.61150761],[2027.0,6.0890931]]]
["bitfinex","ETHUSD",1773292334314,[[2026.2,1.79239295],[2026.1,0.001],[2026.0,0.6763349],[2025.9,1.839],[2025.8,8.82629811]],[[2026.6,1.8287239],[2026.7,4.93628096],[2026.9,4.9336508],[2027.0,0.2503473],[2027.1,0.6763349]]]
["bitfinex","ETHUSD",1773292355581,[[2026.2,0.001],[2026.1,0.001],[2026.0,1.23495424],[2025.9,0.001],[2025.8,5.61252171]],[[2026.5,0.60272019],[2026.6,1.23559321],[2026.7,5.61246836],[2026.8,4.93437284],[2026.9,4.93637284]]]
["bitfinex","ETHUSD",1773292453832,[[2024.4,1.25576925],[2024.3,4.93997065],[2024.1,4.11277048],[2024.0,5.61820917],[2023.5,11.2839684]],[[2024.8,1.84840623],[2025.0,4.93847374],[2025.1,0.67752815],[2025.2,4.93981039],[2025.4,2.96236827]]]
["bitfinex","ETHUSD",1773292517807,[[2023.6,0.0011],[2023.5,1.23545252],[2023.4,5.62182443],[2023.3,4.94193229],[2023.2,1.8221]],[[2024.1,1.23513655],[2024.2,0.24992543],[2024.3,5.61860731],[2024.5,5.44351103],[2024.6,0.9884]]]
["bitfinex","ETHUSD",1773292552872,[[2024.1,4.94022329],[2024.0,3.74480352],[2023.9,4.94074221],[2023.8,4.94166162],[2023.5,11.05020146]],[[2024.8,0.6046275],[2025.1,0.9248089],[2025.2,1.23644598],[2025.3,6.95578392],[2037.8,0.39]]]
["bitfinex","ETHUSD",1773292585509,[[2023.6,0.0011],[2023.5,0.0011],[2023.4,0.0011],[2023.2,1.23676627],[2023.1,5.62205568]],[[2023.8,0.6035275],[2023.9,1.23523889],[2024.0,4.94075746],[2024.1,5.61858475],[2024.3,4.94122329]]]
["bitfinex","ETHUSD",1773292672207,[[2023.9,0.67832273],[2023.8,0.0011],[2023.6,1.23542202],[2023.5,11.04772912],[2023.4,4.94168808]],[[2024.3,0.001],[2024.4,0.6024275],[2024.5,1.23487505],[2024.6,2.014],[2024.7,4.93913501]]]
["bitfinex","ETHUSD",1773292718420,[[2023.8,0.0011],[2023.7,1.91431631],[2023.6,4.94153029],[2023.5,6.77002587],[2023.4,4.94144388]],[[2024.3,0.56660951],[2024.4,0.001],[2024.5,1.23487717],[2024.6,4.93949123],[2024.7,5.61734657]]]
["bitfinex","ETHUSD",1773292813642,[[2023.2,0.0011],[2023.1,1.66920225],[2023.0,4.94299379],[2022.9,0.6785333],[2022.8,6.77052712]],[[2023.5,0.46883545],[2023.6,1.23542631],[2023.8,5.61986345],[2024.0,4.94080463],[2024.5,13.2797997]]]
["bitfinex","ETHUSD",1773292853389,[[2023.0,1.66480428],[2022.9,0.0011],[2022.8,4.94348685],[2022.6,7.45465056],[2021.9,1.63317663]],[[2023.3,0.50311021],[2023.4,1.23554413],[2023.5,4.94293586],[2023.6,0.6785333],[2023.7,0.001]]]
["bitfinex","ETHUSD",1773292925532,[[2020.1,1.9165849],[2020.0,4.95134998],[2019.9,4.95073983],[2019.8,4.95434998],[2018.0,10.05801727]],[[2020.7,0.51807512],[2020.9,1.23711972],[2021.0,5.18975565],[2021.2,2.6090617],[2021.3,4.94733711]]]
["bitfinex","ETHUSD",1773292975741,[[2020.7,0.68059831],[2020.5,6.12538479],[2020.4,1.23737873],[2020.3,4.94951494],[2020.2,4.94974024]],[[2021.4,0.49985249],[2021.5,0.001],[2021.6,1.48340559],[2021.7,4.94634641],[2021.8,3.26472802]]]
["bitfinex","ETHUSD",1773292999869,[[2019.8,0.0011],[2019.7,1.23890759],[2019.6,4.95049504],[2019.5,5.06494096],[2019.4,1.852]],[[2020.5,0.49930249],[2020.6,2.93838417],[2020.7,4.94878919],[2020.8,4.94902504],[2020.9,4.94902504]]]
["bitfinex","ETHUSD",1773293053965,[[2020.3,5.40631819],[2020.2,2.00557216],[2020.1,7.59015595],[2020.0,6.82300344],[2019.5,6.12310932]],[[2020.9,0.49034133],[2021.0,1.23701138],[2021.2,5.62807663],[2021.3,0.2479942],[2021.4,4.9475559]]]
["bitfinex","ETHUSD",1773293088708,[[2021.4,0.48495054],[2021.3,1.23678671],[2021.2,5.62783039],[2021.1,4.94731113],[2021.0,12.95342045]],[[2021.5,0.001],[2021.9,0.47473972],[2022.0,1.23642635],[2022.1,4.94536398],[2022.2,0.001]]]
["bitfinex","ETHUSD",1773293143760,[[2020.4,1.23733027],[2020.3,4.94967975],[2020.1,9.49504997],[2020.0,0.68085212]],[[2020.9,1.69533206],[2021.0,4.94805319],[2021.1,0.68085212],[2021.2,5.2005162],[2021.4,6.84354978]]]
["bitfinex","ETHUSD",1773293169081,[[2021.1,0.47277319],[2021.0,1.23699396],[2020.6,0.68085212],[2020.5,1.884],[2020.4,0.0011]],[[2021.5,0.48277664],[2021.6,1.23669113],[2021.7,5.62728711],[2021.8,4.94657696],[2022.0,6.37094306]]]
["bitfinex","ETHUSD",1773293232544,[[2020.7,0.45615022],[2020.5,1.23726966],[2020.4,4.95046372],[2020.3,0.68001933],[2020.2,4.95106939]],[[2021.2,0.48917245],[2021.3,0.68001933],[2021.4,1.892],[2021.9,5.208],[2022.0,7.3566211]]]
["bitfinex","ETHUSD",1773293281594,[[2020.8,1.73056735],[2020.7,4.94876248],[2020.5,4.95036395],[2020.4,1.70079593],[2020.0,5.29369186]],[[2021.2,0.001],[2021.3,1.69343741],[2021.4,5.29709831],[2021.6,6.64738464],[2021.8,2.14638935]]]
["bitfinex","ETHUSD",1773293330241,[[2020.2,0.0011],[2020.0,0.0011],[2019.9,1.23878503],[2019.8,4.9516238],[2019.7,5.5205564]],[[2020.5,0.48567519],[2020.6,1.23725626],[2020.7,5.62931411],[2020.8,4.94955227],[2021.4,5.56089875]]]
["bitfinex","ETHUSD",1773293371188,[[2020.5,0.46440257],[2020.4,0.0011],[2020.2,1.23859756],[2020.1,5.63066858],[2016.7,30.65578818]],[[2020.8,0.001],[2020.9,3.59749074],[2021.0,4.94905984],[2021.2,5.62924348],[2021.4,0.34989875]]]
["bitfinex","ETHUSD",1773293421651,[[2021.0,0.4491034],[2020.9,1.23707167],[2020.8,4.94958075],[2020.7,0.0011],[2020.6,4.94900143]],[[2021.3,0.48434128],[2021.4,1.23681967],[2021.5,4.94695484],[2021.7,5.62649149],[2024.3,12.27351356]]]
["bitfinex","ETHUSD",1773293452689,[[2022.0,0.41445579],[2021.9,1.91637528],[2021.8,4.94601686],[2021.7,4.94584301],[2021.2,4.94863103]],[[2022.5,1.23714427],[2022.6,6.8442524],[2022.7,0.25023483],[2022.8,5.62356336],[2022.9,0.05809357]]]
["bitfinex","ETHUSD",1773293521184,[[2022.0,0.0011],[2021.9,1.0011],[2021.8,0.0011],[2021.7,1.23765208],[2021.6,4.9475569]],[[2022.1,0.49944999],[2022.2,1.23627732],[2022.3,4.9450151],[2022.4,0.001],[2022.5,5.62371139]]]
["bitfinex","ETHUSD",1773293561115,[[2021.9,1e-08],[2021.8,1.23762191],[2021.7,5.6287764],[2021.6,0.0011],[2021.5,11.06239046]],[[2022.2,0.49889999],[2022.3,1.23621802],[2022.4,5.19550268],[2022.7,5.62331113],[2022.9,12.04850741]]]
["bitfinex","ETHUSD",1773293645974,[[2023.0,1.71935808],[2022.9,5.62221193],[2022.7,4.94498544],[2022.5,6.11073704],[2022.1,12.09445711]],[[2023.3,0.001],[2023.5,1.69876037],[2023.6,4.94178184],[2023.8,0.67884856],[2024.0,6.10963704]]]
["bitfinex","ETHUSD",1773293686271,[[2024.9,0.53341455],[2024.8,1.2346421],[2024.7,5.61704959],[2024.5,11.04295587],[1897.2,0.00802849]],[[2025.7,4.93680884],[2025.8,3.33903227],[2025.9,8.11980925],[2026.0,4.93680884],[2038.2,11.4462424]]]
["bitfinex","ETHUSD",1773293710115,[[2024.8,0.52006408],[2024.7,0.67805835],[2024.5,4.94043503],[2024.3,4.94097591],[2024.2,0.001]],[[2025.3,3.10742868],[2025.4,4.93754011],[2025.5,4.93908045],[2025.6,5.61559846],[2025.9,7.44138754]]]
["bitfinex","ETHUSD",1773293785791,[[2023.6,0.17581866],[2023.5,1.91362448],[2023.4,4.94308402],[2023.2,4.94367601],[2023.1,0.001]],[[2023.9,1.73623254],[2024.1,4.94259609],[2024.2,1.901],[2024.3,4.94000283],[2189.0,0.0086846]]]
["bitfinex","ETHUSD",1773293819145,[[2023.0,0.01960901],[2022.9,1.23692354],[2022.8,4.94361874],[2022.7,0.67930707],[2022.6,4.94364247]],[[2023.2,0.002],[2023.3,0.49019549],[2023.4,1.23759384],[2023.5,4.9420509],[2023.6,0.24518185]]]
["bitfinex","ETHUSD",1773293863215,[[2023.4,0.001],[2023.2,1.73576586],[2023.1,5.62209116],[2023.0,1.8431],[2022.9,4.94339284]],[[2023.5,0.49028326],[2023.6,1.23544265],[2023.7,4.94144949],[2023.8,0.002],[2023.9,0.25097582]]]
["bitfinex","ETHUSD",1773293916130,[[2025.0,0.45508609],[2024.9,0.6774157],[2024.8,1.23464396],[2024.7,4.9388502],[2024.5,11.03620423]],[[2025.3,0.47590235],[2025.4,1.23437004],[2025.5,4.93729633],[2025.6,6.81883033],[2025.9,7.44128914]]]
["bitfinex","ETHUSD",1773294008857,[[2024.7,0.45153547],[2024.6,1.91234368],[2024.5,4.94045933],[2024.4,0.001],[2024.3,4.93997719]],[[2025.0,1.69191346],[2025.1,4.93803217],[2025.3,1.913],[2025.4,4.9373087],[2034.7,29.44903133]]]
["bitfinex","ETHUSD",1773294038487,[[2025.6,0.46162457],[2025.5,1.23421953],[2025.4,5.61404598],[2025.2,4.93775912],[2025.0,6.09150249]],[[2025.8,0.002],[2025.9,0.48119892],[2026.0,1.47475471],[2026.1,4.93560634],[2027.2,0.14948499]]]
["bitfinex","ETHUSD",1773294077316,[[2026.5,0.49881707],[2026.3,0.67683361],[2026.2,1.23378783],[2026.1,4.93547234],[2026.0,11.02784944]],[[2027.1,0.24579447],[2027.3,4.93289518],[2027.4,1.72554507],[2027.5,1.921],[2027.6,0.74236961]]]
["bitfinex","ETHUSD",1773294103043,[[2027.2,1.69732629],[2027.1,5.60883014],[2026.8,4.93387436],[2026.7,0.001],[2026.3,9.61874453]],[[2027.7,2.35136751],[2027.9,1.2328024],[2028.0,4.93108298],[2028.1,4.93073323],[2028.5,6.08230854]]]
["bitfinex","ETHUSD",1773294154585,[[2027.4,0.46940267],[2027.2,1.23317781],[2027.1,4.93303074],[2027.0,5.6102102],[2022.1,23.55183542]],[[2027.7,0.002],[2027.8,1.924],[2027.9,1.23285138],[2028.0,5.40631978],[2028.2,4.93051231]]]
["bitfinex","ETHUSD",1773294182520,[[2027.2,0.46426527],[2027.0,1.23334977],[2026.9,5.60910002],[2026.7,4.93509391],[2026.3,1.849]],[[2027.3,0.002],[2027.5,1.46618775],[2027.6,4.93194371],[2027.7,0.002],[2027.8,0.24319735]]]
["bitfinex","ETHUSD",1773294266617,[[2027.7,1.232924],[2027.6,5.41164879],[2027.5,0.67567089],[2027.4,0.001],[2027.3,4.93243376]],[[2027.8,0.002],[2028.0,0.49049071],[2028.1,1.23268515],[2028.3,4.93026373],[2028.4,2.59667089]]]
["bitfinex","ETHUSD",1773294322259,[[2026.7,0.001],[2026.6,1.69096833],[2026.5,4.93549121],[2026.4,0.67583185],[2026.3,4.93608784]],[[2027.0,0.46291176],[2027.1,1.23329885],[2027.2,5.18496861],[2027.4,5.61026596],[2027.5,5.193]]]
["bitfinex","ETHUSD",1773294372412,[[2026.2,0.001],[2026.1,0.01514708],[2026.0,1.23495349],[2025.9,4.93605906],[2025.8,2.82008778]],[[2026.4,0.002],[2026.5,1.97522583],[2026.6,4.9344763],[2026.7,1.938],[2026.8,4.93388927]]]
["bitfinex","ETHUSD",1773294451499,[[2026.0,0.001],[2025.8,1.33946017],[2025.7,4.93749843],[2025.6,5.61361428],[2025.5,3.891]],[[2026.1,0.47330796],[2026.3,1.48040897],[2026.5,5.61154698],[2026.6,0.002],[2030.0,8.95397964]]]
["bitfinex","ETHUSD",1773294513935,[[2025.8,0.001],[2025.6,1.23415285],[2025.5,4.94997359],[2025.4,1.57032939],[2025.3,5.614255]],[[2026.0,0.49398063],[2026.1,1.23589888],[2026.2,5.18125949],[2026.4,2.61474611],[2026.5,11.02534267]]]
["bitfinex","ETHUSD",1773294541262,[[2024.7,0.001],[2024.5,0.001],[2024.4,0.001],[2024.3,1.91250582],[2024.2,4.94014666]],[[2025.0,4.93833071],[2025.1,0.251531],[2025.2,5.61734789]]]
["bitfinex","ETHUSD",1773294609327,[[2025.3,0.47213754],[2025.2,1.23439771],[2025.1,4.93891031],[2025.0,0.67823865],[2024.9,8.82950029]],[[2025.4,0.002],[2025.6,0.002],[2025.7,4.30110295],[2025.8,4.93846992],[2025.9,2.63558757]]]
["bitfinex","ETHUSD",1773294652094,[[2025.3,0.001],[2025.1,3.891],[2025.0,1.68952424],[2024.9,4.93949927],[2024.8,0.001]],[[2025.4,0.4941794],[2025.7,1.91304556],[2025.8,4.93844136],[2025.9,4.93856513],[2026.0,6.33831422]]]
["bitfinex","ETHUSD",1773294713068,[[2024.1,1.71834803],[2024.0,4.94068253],[2023.9,0.0011],[2023.8,0.0011],[2023.7,5.61897583]],[[2024.5,0.48773397],[2024.8,0.67754841],[2025.0,6.09993569],[2025.2,9.33472772],[2025.3,4.9375458]]]
["bitfinex","ETHUSD",1773294800959,[[2024.2,0.0011],[2024.0,0.31282472],[2023.9,1.23629396],[2023.8,4.94219883],[2023.7,0.0011]],[[2024.3,0.001],[2024.4,1.71385765],[2024.5,4.93960484],[2024.6,0.9257861],[2024.7,6.9220429]]]
["bitfinex","ETHUSD",1773294816290,[[2024.4,0.31072472],[2024.3,1.23498693],[2024.2,4.94118034],[2024.1,0.67774955],[2024.0,4.94177502]],[[2024.7,1.7015167],[2024.8,4.93876531],[2024.9,0.38058637],[2025.0,1.997],[2025.1,5.61581932]]]
["bitfinex","ETHUSD",1773294885763,[[2026.1,0.001],[2026.0,0.98477977],[2025.9,1.23497989],[2025.8,4.93723954],[2025.6,5.6141613]],[[2026.3,0.48282127],[2026.4,1.47735914],[2026.5,4.93476902],[2026.9,0.002],[2027.0,10.87949224]]]
["bitfinex","ETHUSD",1773294919396,[[2025.8,0.3093641],[2025.7,1.91061258],[2025.6,6.83156513],[2025.5,4.93804687],[2025.1,0.67751022]],[[2026.3,0.45728311],[2026.4,1.23372588],[2026.5,4.93685984],[2026.6,4.93685984],[2026.7,0.67851022]]]
["bitfinex","ETHUSD",1773295001583,[[2026.2,1.5264299],[2026.1,9.5032072],[2026.0,1.91],[2025.9,4.93704281],[2025.6,0.001]],[[2026.5,0.002],[2026.6,0.47557969],[2026.7,1.48734196],[2026.8,4.93589065],[2027.0,4.93343336]]]
["bitfinex","ETHUSD",1773295038029,[[2026.9,1.696127],[2026.8,0.67621211],[2026.7,4.93500391],[2026.5,12.94451387],[2026.2,4.93624612]],[[2027.0,0.002],[2027.2,0.47501691],[2027.3,1.23319862],[2027.4,5.29397019],[2035.8,0.014]]]
["bitfinex","ETHUSD",1773295105582,[[2026.9,0.4695591],[2026.8,0.001],[2026.7,1.23448498],[2020.5,4.933],[1901.5,1.01460233]],[[2027.2,1.50145123],[2027.3,5.18465145],[2027.4,0.002],[2027.5,4.93219207],[2027.6,2.64478695]]]
["bitfinex","ETHUSD",1773295166318,[[2026.1,0.46280107],[2026.0,1.23491495],[2025.9,8.8270599],[2025.8,0.67763685],[2025.7,4.93754029]],[[2026.3,1.981],[2026.4,1.69543996],[2026.6,4.93449383],[2026.7,0.67863685],[2027.0,10.34862652]]]
["bitfinex","ETHUSD",1773295210097,[[2026.3,0.001],[2026.2,0.001],[2026.1,1.69532372],[2026.0,5.61268626],[2025.9,4.93659054]],[[2026.6,0.47911083],[2026.7,1.996],[2026.8,1.23347148],[2026.9,5.60955472],[2027.0,0.002]]]
["bitfinex","ETHUSD",1773295258146,[[2025.8,0.47319582],[2025.7,1.23413637],[2025.6,4.93679574],[2025.5,0.67701135],[2025.3,4.93856849]],[[2026.0,2.94120344],[2026.1,0.46628982],[2026.2,3.48532285],[2026.3,7.29734489],[2026.4,0.002]]]
["bitfinex","ETHUSD",1773295283161,[[2025.3,0.47850587],[2025.2,1.23550991],[2025.1,5.61499278],[2024.8,4.93956921],[2024.7,0.001]],[[2025.7,3.96702759],[2025.8,4.93639452],[2025.9,4.91437346],[2026.0,4.93583463],[2026.6,11.08906964]]]
["bitfinex","ETHUSD",1773295330380,[[2025.5,1.70166373],[2025.4,4.93715521],[2025.3,1.69313254],[2025.2,4.93775971],[1896.5,1.02442353]],[[2025.8,2.95279271],[2025.9,0.4978294],[2026.0,1.23400769],[2026.1,7.53455376],[2028.3,1.08653702]]]
["bitfinex","ETHUSD",1773295380861,[[2026.3,1.13634106],[2026.1,1.23499763],[2026.0,4.93583326],[2025.9,4.9371767],[2025.7,6.87159054]],[[2026.6,0.49702774],[2026.7,0.24386933],[2026.8,1.23350847],[2026.9,4.93571091],[2027.1,4.93520078]]]
["bitfinex","ETHUSD",1773295419596,[[2027.0,0.001],[2026.9,0.47688389],[2026.8,0.001],[2026.7,1.23350735],[2026.6,4.93435085]],[[2027.2,0.48417889],[2027.3,0.002],[2027.4,1.23514992],[2027.5,5.53385448],[2027.8,4.93168561]]]
["bitfinex","ETHUSD",1773295463734,[[2027.0,0.001],[2026.9,0.82849529],[2026.8,0.001],[2026.7,1.23453234],[2026.6,4.93437061]],[[2027.3,0.47274463],[2027.6,4.93408093],[2027.7,2.029],[2027.9,3.3506754],[2028.1,10.12492474]]]
["bitfinex","ETHUSD",1773295513077,[[2028.4,1.23245846],[2028.3,5.41003369],[2028.2,0.001],[2028.0,1.68813685],[2027.5,3.3742737]],[[2028.8,0.48099002],[2028.9,1.23219821],[2029.0,4.9286608],[2029.3,0.002],[2029.4,8.88129996]]]
["bitfinex","ETHUSD",1773295523509,[[2028.4,1.23249852],[2028.3,5.41278743],[2028.2,0.001],[2028.1,4.93048022],[2028.0,1.68813685]],[[2028.8,0.48327871],[2028.9,1.232197],[2029.1,4.92839134],[2029.2,1.68713685],[2029.3,5.17123687]]]
["bitfinex","ETHUSD",1773295592535,[[2027.6,0.001],[2027.4,0.47169925],[2027.3,1.23411489],[2027.2,4.93277849],[2027.1,0.001]],[[2027.8,1.70339255],[2027.9,4.93130456],[2028.0,0.67740622],[2028.1,5.18432947],[2028.8,6.8132038]]]
["bitfinex","ETHUSD",1773295629230,[[2026.9,0.001],[2026.7,1.70857524],[2026.6,4.93436798],[2026.5,0.001],[2026.4,0.0011]],[[2027.2,0.46649129],[2027.3,1.91058295],[2027.4,5.17972159],[2027.5,11.01332504],[2027.6,5.194]]]
["bitfinex","ETHUSD",1773295695612,[[2028.0,0.27163655],[2027.9,1.23279304],[2027.7,4.93157598],[2027.5,5.60812794],[2027.0,6.08479381]],[[2028.1,0.002],[2028.2,0.002],[2028.3,1.46292984],[2028.5,4.92992896],[2028.6,0.67597709]]]
["bitfinex","ETHUSD",1773295802369,[[2028.1,0.49030918],[2028.0,1.23370317],[2027.9,5.60677816],[2027.8,4.93242319],[2027.7,0.001]],[[2028.4,0.002],[2028.6,1.50236366],[2028.7,5.17800856],[2028.8,2.032],[2029.0,5.8667597]]]
["bitfinex","ETHUSD",1773295842097,[[2028.0,0.4988019],[2027.9,1.90947777],[2027.8,4.9314279],[2027.7,0.001],[2027.6,4.93280595]],[[2028.3,0.002],[2028.4,3.27553556],[2028.5,0.40563311],[2028.9,5.86667537],[2029.0,4.99415969]]]
["bitfinex","ETHUSD",1773295904659,[[2026.9,0.0011],[2026.8,0.45149694],[2026.7,1.23452921],[2026.6,4.93524113],[1898.1,0.02]],[[2027.2,1.23324768],[2027.3,5.60892076],[2027.4,0.2487321],[2027.5,4.93339681],[2027.6,0.002]]]
["bitfinex","ETHUSD",1773295935308,[[2028.3,0.49613846],[2028.2,0.67623989],[2027.9,1.2328024],[2027.8,4.93226326],[2027.7,4.93120962]],[[2028.4,0.002],[2028.5,0.46232788],[2028.6,2.054]]]
["bitfinex","ETHUSD",1773295991166,[[2028.7,0.001],[2028.5,0.001],[2028.4,1.90753539],[2028.3,6.84521499],[2028.2,4.93147437]],[[2028.8,0.002],[2028.9,0.50918575],[2029.0,1.23413627],[2029.1,4.92853622],[2029.3,5.85727203]]]
["bitfinex","ETHUSD",1773296045533,[[2028.5,0.001],[2028.3,0.001],[2028.2,0.001],[2028.1,4.93167951],[2028.0,1.9087595]],[[2028.7,0.76710749],[2028.9,1.23424476],[2029.0,4.93066309],[2029.2,5.85707628],[2032.9,17.76330769]]]
["bitfinex","ETHUSD",1773296140704,[[2027.9,0.45163252],[2027.8,1.2338584],[2027.7,4.93245431],[2027.6,5.60772773],[2027.5,0.001]],[[2028.3,1.23457343],[2028.4,0.46391988],[2028.5,5.85450789],[2028.7,6.95728105],[2028.8,0.002]]]
["bitfinex","ETHUSD",1773296161837,[[2028.2,0.001],[2028.1,0.45531362],[2028.0,1.23372405],[2027.9,4.93220612],[2027.8,0.001]],[[2028.3,0.002],[2028.4,0.46566185],[2028.5,1.48195569],[2028.6,5.60694437],[2028.7,2.028]]]
["bitfinex","ETHUSD",1773296261471,[[2028.9,1.70144126],[2028.8,4.92877914],[2028.7,0.67529111],[2028.6,4.93026504],[2026.9,0.0011]],[[2029.1,0.002],[2029.3,0.46700607],[2029.4,1.23390535],[2029.5,0.002],[2030.1,4.92606367]]]
["bitfinex","ETHUSD",1773296318043,[[2029.1,0.49535358],[2028.9,5.60425369],[2028.7,4.92916561],[2028.6,0.001],[2028.5,8.01717257]],[[2029.4,0.48996815],[2029.7,1.23170911],[2029.8,5.60340489],[2029.9,4.92836012],[2031.3,8.87640507]]]
["bitfinex","ETHUSD",1773296368702,[[2028.5,1.23340405],[2028.4,5.39485048],[2028.3,0.001],[2028.2,4.93042043],[2028.1,0.67601858]],[[2029.0,0.34674767],[2029.1,0.67491858],[2029.2,1.23402011],[2029.3,4.92786431],[2029.4,5.17243736]]]
["bitfinex","ETHUSD",1773296418450,[[2029.0,0.47282149],[2028.9,1.23214638],[2028.8,4.92896285],[2028.6,4.92946765],[2028.5,4.56491858]],[[2029.2,1.4860468],[2029.4,1.64457178],[2029.5,1.977],[2029.6,5.85428531],[2030.1,4.92604724]]]
["bitfinex","ETHUSD",1773296447380,[[2027.7,1.72916161],[2027.6,4.93300225],[2027.5,0.0011],[2027.4,4.93221481],[2027.2,0.67605403]],[[2028.1,1.49472466],[2028.2,0.67495403],[2028.3,1.23256406],[2028.4,5.60519117],[2028.5,10.58124977]]]
["bitfinex","ETHUSD",1773296474489,[[2027.5,0.0011],[2027.4,1.73815871],[2027.3,4.93376159],[2027.2,0.0011],[2027.0,4.93291239]],[[2027.8,0.001],[2027.9,1.90780467],[2028.0,6.93114246],[2028.1,0.25314496],[2028.2,4.93057778]]]
["bitfinex","ETHUSD",1773296532381,[[2028.6,1.74502848],[2028.5,4.92974996],[2028.2,4.9315613],[2028.1,2.62276555],[2028.0,6.08298995]],[[2029.2,0.67776555],[2029.4,0.002],[2029.5,7.31572045],[2029.6,4.92728051],[2029.7,4.92887364]]]
["bitfinex","ETHUSD",1773296616234,[[2029.4,1.71769803],[2029.3,4.92762095],[2029.2,0.001],[2029.1,5.60236567],[2029.0,0.001]],[[2030.0,0.03884006],[2030.1,1.90556389],[2030.2,5.02290434],[2030.3,4.92541249],[2030.4,5.28134462]]]
["bitfinex","ETHUSD",1773296664097,[[2030.0,0.001],[2029.8,1.7211943],[2029.5,4.92828574],[2029.4,0.001]],[[2030.2,0.18742814],[2030.3,1.23136447],[2030.4,5.16851574],[2030.5,5.60146896],[2030.7,1.986]]]
["bitfinex","ETHUSD",1773296694414,[[2029.3,0.001],[2029.2,1.71020167],[2029.1,4.92827295],[2029.0,0.001],[2028.9,0.001]],[[2029.5,0.18942814],[2029.6,2.92348007],[2029.7,1.90624104],[2029.8,4.926715],[2029.9,4.92837189]]]
["bitfinex","ETHUSD",1773296713084,[[2027.2,0.001],[2027.1,0.47720941],[2027.0,1.23330917],[2026.9,4.93349686],[2026.7,4.93401492]],[[2027.6,1.42035974],[2027.7,4.9318307],[2027.8,6.62111564],[2028.1,4.93074928],[2028.5,3.52879699]]]
["bitfinex","ETHUSD",1773296758025,[[2028.1,0.4949423],[2028.0,1.23268386],[2027.9,4.93216445],[2027.8,6.61900881],[2027.3,1.47977473]],[[2028.4,11.80772721],[2028.6,3.24638409],[2028.7,5.3976578],[2029.0,4.92853663],[2029.4,6.1729]]]
["bitfinex","ETHUSD",1773296785447,[[2028.8,0.62631283],[2028.7,1.23231626],[2028.6,4.92926504],[2028.5,6.61779298],[2028.4,4.93036504]],[[2029.4,0.60980949],[2029.7,4.95476835],[2029.8,4.92660007],[2029.9,7.49804114],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1773296860348,[[2030.1,1.86693914],[2030.0,4.92709267],[2029.8,4.92758938],[2029.6,2.62791759],[2029.5,10.99246588]],[[2030.5,0.63950971],[2030.6,1.23319033],[2030.7,5.59837316],[2030.8,6.98365281],[2030.9,0.81909544]]]
["bitfinex","ETHUSD",1773296863945,[[2030.2,0.63581718],[2030.1,1.23145145],[2030.0,4.92709267],[2029.8,5.60147156],[1897.2,0.00802849]],[[2030.6,1.87321235],[2030.7,4.92443046],[2030.8,2.059],[2030.9,6.41696535],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1773296949853,[[2030.9,1.24910801],[2030.8,1.2309999],[2030.7,4.92425605],[2030.6,4.92463556],[2030.5,10.98915305]],[[2031.2,0.57885764],[2031.4,2.071],[2031.7,5.252536],[2031.9,0.67388244],[2033.2,1.62255381]]]
["bitfinex","ETHUSD",1773297009427,[[2031.3,0.52896731],[2031.2,1.23079715],[2031.1,0.67332728],[2031.0,4.92460614],[2030.9,0.001]],[[2031.7,0.37353516],[2031.8,1.23043606],[2031.9,5.4715435],[2032.0,4.92126055],[2032.2,7.66804316]]]
["bitfinex","ETHUSD",1773297044101,[[2030.9,1.23198133],[2030.8,6.11147978],[2030.7,4.92540659],[2030.6,0.001],[2030.5,10.98587442]],[[2031.1,0.002],[2031.2,0.50625389],[2031.3,0.002],[2031.4,3.32568602],[2031.5,4.92247878]]]
["bitfinex","ETHUSD",1773297086142,[[2030.8,0.001],[2030.6,0.49345619],[2030.5,1.23218432],[2030.4,4.92612971],[2030.2,6.85955805]],[[2030.9,1.70427892],[2031.0,4.92368651],[2031.2,4.92524133],[2031.3,0.002],[2031.7,10.35930442]]]
["bitfinex","ETHUSD",1773297178771,[[2030.0,0.001],[2029.9,1.7016893],[2029.8,4.92758421],[2029.7,0.001],[2029.6,4.92702089]],[[2030.1,0.002],[2030.3,0.46128268],[2030.4,4.92524451],[2030.5,1.48068658],[2030.6,5.91225756]]]
["bitfinex","ETHUSD",1773297221059,[[2029.6,0.48514256],[2029.5,1.23282169],[2029.4,4.92855988],[2029.3,4.928322],[2029.2,4.92904086]],[[2030.0,0.47639733],[2030.2,4.92768621],[2030.3,2.097]]]
["bitfinex","ETHUSD",1773297306331,[[2030.3,0.47570635],[2030.2,1.2324001],[2030.1,4.92570337],[2030.0,4.92707792],[2029.8,4.92745319]],[[2030.7,0.48339836],[2030.8,1.23108889],[2030.9,4.92411063],[2031.1,5.17614405],[2031.3,7.00900888]]]
["bitfinex","ETHUSD",1773297393650,[[2030.3,0.2583058],[2030.2,4.92553606],[2030.1,1.23140577],[2030.0,4.92623162],[2029.9,4.92679307]],[[2030.8,0.48511124],[2030.9,1.23099842],[2031.0,4.92369515],[2031.1,0.002],[2031.2,4.92321194]]]
["bitfinex","ETHUSD",1773297440286,[[2029.3,1.23294758],[2029.2,5.13461016],[2029.1,0.67423281],[2029.0,4.92952879],[2028.8,6.83356144]],[[2029.7,1.70204915],[2029.9,4.92754457],[2030.1,5.60058386],[2030.5,11.98033009],[2205.6,0.64563253]]]
["bitfinex","ETHUSD",1773297529109,[[2029.2,1.25424412],[2029.1,4.92820052],[2029.0,0.67572613],[2028.9,4.92876414],[2028.8,1.9081]],[[2029.3,0.001],[2029.5,0.48943424],[2029.6,1.48406742],[2029.7,4.92788712],[2030.1,5.189]]]
["bitfinex","ETHUSD",1773297580846,[[2028.5,0.0011],[2028.4,0.32275769],[2028.3,1.23255928],[2028.1,7.66507619],[2027.9,0.67462613]],[[2028.8,0.47805919],[2029.0,1.9078046],[2029.1,4.92853622],[2029.2,5.17875797],[2029.3,5.189]]]
["bitfinex","ETHUSD",1773297617847,[[2026.7,0.0011],[2026.5,5.61070829],[2026.4,1.23365408],[2026.3,6.85312937],[2026.2,4.93461633]],[[2027.1,0.57130286],[2027.4,1.23315025],[2027.5,5.85410061],[2027.7,4.93171925],[2027.8,0.001]]]
["bitfinex","ETHUSD",1773297679188,[[2028.3,0.49699124],[2028.2,1.23256039],[2028.1,5.60734855],[2027.9,4.93221335],[2027.7,4.93160748]],[[2028.5,0.001],[2028.6,0.4785945],[2028.7,1.23236625],[2028.8,7.03016191],[2029.0,5.6052683]]]
["bitfinex","ETHUSD",1773297785323,[[2028.9,0.0011],[2028.8,1.68809579],[2028.7,4.93035332],[2028.5,0.67468978],[2022.9,0.00982867]],[[2029.1,0.46157193],[2029.2,1.23205817],[2029.3,4.92792422],[2029.4,0.001],[2029.5,7.70306195]]]
["bitfinex","ETHUSD",1773297809266,[[2029.0,0.001],[2028.8,1.73237992],[2028.7,4.93034627],[2028.6,0.0011],[2028.5,5.60522985]],[[2029.1,0.47506722],[2029.2,1.23404908],[2029.3,7.27797284],[2029.4,0.001],[2029.5,5.60404053]]]
["bitfinex","ETHUSD",1773297926391,[[2029.2,0.49567078],[2029.1,0.001],[2029.0,0.001],[2028.9,0.0011],[2028.8,0.001]],[[2029.5,0.45256291],[2029.6,1.23377132],[2029.7,5.60101152],[2029.8,0.24660484],[2029.9,9.5744016]]]
["bitfinex","ETHUSD",1773297958430,[[2029.2,0.47113232],[2029.1,1.23302811],[2029.0,4.92935617],[2028.9,0.0011],[2028.8,4.92996462]],[[2029.5,1.72768729],[2029.6,4.92908324],[2029.8,0.24660484],[2030.0,2.79468515],[2033.5,1.47925711]]]
["bitfinex","ETHUSD",1773298074935,[[2029.0,0.001],[2028.8,1.5432694],[2028.7,4.93009541],[2028.6,0.67476667],[2028.4,6.86594373]],[[2029.2,0.48795365],[2029.3,1.23396845],[2029.4,4.92780761],[2029.5,0.002],[2029.6,5.60386282]]]
["bitfinex","ETHUSD",1773298138584,[[2029.5,0.001],[2029.3,0.46017452],[2029.2,1.23296291],[2029.1,4.92815121],[2029.0,0.67551621]],[[2029.6,1.69344453],[2029.7,0.2459723],[2029.8,4.92873311],[2029.9,2.144],[2030.0,5.60262689]]]
["bitfinex","ETHUSD",1773298210281,[[2030.9,0.001],[2030.8,0.46562755],[2030.7,1.23208354],[2030.6,4.92463549],[2030.5,0.67377845]],[[2031.0,0.002],[2031.1,1.69179791],[2031.2,4.92322439],[2031.3,0.24449858],[2031.4,4.92295574]]]
["bitfinex","ETHUSD",1773298256972,[[2030.2,0.50041347],[2030.1,0.001],[2030.0,1.2324761],[2029.6,0.67477845],[2017.2,1.20091181]],[[2030.5,1.72520496],[2030.6,4.92674078],[2030.7,5.84179701],[2030.8,0.002],[2030.9,2.149]]]
["bitfinex","ETHUSD",1773298355485,[[2029.3,0.0011],[2029.2,0.54405783],[2029.0,1.23312464],[2028.9,4.92976846],[2028.8,0.67560995]],[[2029.6,2.199],[2029.7,1.4840124],[2029.8,5.60244642],[2029.9,4.92664166],[2030.0,4.92683647]]]
["bitfinex","ETHUSD",1773298477005,[[2029.5,1.24551423],[2029.4,4.9275387],[2029.3,0.0011],[2029.2,5.6036479],[2029.1,3.89]],[[2029.8,0.49565393],[2029.9,1.23360091],[2030.0,5.1720068],[2030.1,0.002],[2030.2,2.91454696]]]
["bitfinex","ETHUSD",1773298511752,[[2029.9,1.23154083],[2029.8,6.07977965],[2029.7,4.92792358],[2029.6,3.89],[2029.5,12.886446]],[[2030.3,0.47093349],[2030.5,1.23126604],[2030.6,4.92475379],[2030.8,0.6732877],[2030.9,7.13895049]]]
["bitfinex","ETHUSD",1773298590560,[[2030.9,1.23098133],[2030.8,5.39455537],[2030.6,0.001],[2030.5,5.59832942],[1901.6,0.02]],[[2031.0,0.002],[2031.2,0.49200405],[2031.3,1.23077963],[2031.4,4.92281954],[2031.5,0.24571091]]]
["bitfinex","ETHUSD",1773298635306,[[2030.8,0.001],[2030.6,0.001],[2030.5,1.70597718],[2030.4,4.92591498],[2030.3,0.001]],[[2030.9,0.45591352],[2031.0,1.23296683],[2031.1,4.92362501],[2031.2,2.4713261],[2031.3,5.59669504]]]
["bitfinex","ETHUSD",1773298750734,[[2029.9,0.001],[2029.8,1.23273191],[2029.7,4.92792668],[2029.6,0.001],[2029.5,11.40530924]],[[2030.1,0.49999999],[2030.2,1.23140665],[2030.3,4.92562309],[2030.4,0.002],[2030.5,4.92491314]]]
["bitfinex","ETHUSD",1773298803991,[[2030.2,3.83833393],[2030.1,4.92694511],[2029.9,4.92717587],[2029.8,0.0011],[2025.3,2.27488194]],[[2030.7,0.49999999],[2030.8,1.23104195],[2030.9,4.92595306],[2031.0,0.002],[2031.1,4.92547666]]]
["bitfinex","ETHUSD",1773298915502,[[2031.1,0.001],[2030.9,0.001],[2030.8,1.69904829],[2030.7,4.92440983],[2030.6,0.67445859]],[[2031.2,1.6909757],[2031.3,4.92497006],[2031.4,0.24844933],[2031.5,5.59793645],[2032.0,13.48716722]]]
["bitfinex","ETHUSD",1773298926005,[[2031.2,0.001],[2031.0,1.2319162],[2030.9,4.92490867],[2030.8,0.67445859],[2030.6,0.45502113]],[[2031.3,0.48139019],[2031.4,1.23070421],[2031.5,4.92447144],[2031.6,2.207],[2031.7,5.59546148]]]
["bitfinex","ETHUSD",1773299058939,[[2030.8,1.23104195],[2030.7,6.05703099],[2030.5,4.92596913],[2030.1,9.34949763],[2030.0,6.06235511]],[[2031.1,1e-08],[2031.3,4.92500721],[2031.4,1.47272119],[2031.5,4.92447169],[2031.7,0.67347279]]]
["bitfinex","ETHUSD",1773299092667,[[2030.5,0.0011],[2030.4,0.001],[2030.3,0.0011],[2030.2,4.92668193],[2030.0,4.92712363]],[[2030.8,1.23104195],[2030.9,5.4261678],[2031.0,2.181],[2031.1,5.16564381],[2031.3,0.67547279]]]
["bitfinex","ETHUSD",1773299161160,[[2029.8,0.04464286],[2029.7,1.90583926],[2029.6,4.92683647],[2029.5,10.99447078],[2029.4,3.8911]],[[2030.2,0.47767856],[2030.3,1.60781625],[2030.4,5.17668057],[2030.6,2.177],[2030.7,4.92443186]]]
["bitfinex","ETHUSD",1773299209275,[[2029.6,0.0011],[2029.4,0.0011],[2029.3,1.23302562],[2029.2,4.97472935],[2029.1,0.0011]],[[2029.7,0.48817105],[2029.8,1.23264843],[2029.9,4.92646479],[2030.0,0.67444681],[2030.1,4.92610837]]]
["bitfinex","ETHUSD",1773299319981,[[2027.8,1.2328632],[2027.7,4.97805607],[2027.5,4.93307255],[2027.4,0.67504215],[2027.2,4.93388934]],[[2027.9,0.001],[2028.0,0.4949187],[2028.2,1.23262246],[2028.3,0.2446137],[2028.4,2.211]]]
["bitfinex","ETHUSD",1773299323377,[[2027.5,0.0011],[2027.2,1.23432809],[2027.1,4.9794474],[2026.9,4.93362994],[2026.8,7.56347195]],[[2027.7,0.4980727],[2027.8,0.67504215],[2027.9,0.001],[2028.0,7.3081388]]]
["bitfinex","ETHUSD",1773299387198,[[2026.5,0.0142128],[2026.4,5.61080829],[2026.3,3.19481496],[2026.2,4.93489912],[2026.1,7.6445124]],[[2027.1,0.49344359],[2027.2,1.23423044],[2027.3,4.93279111],[2027.4,0.67719196],[2027.5,0.24099831]]]
["bitfinex","ETHUSD",1773299458070,[[2027.8,1.70145852],[2027.7,5.60750283],[2027.6,4.9314528],[2027.5,0.0011],[2027.4,4.9334078]],[[2028.1,0.45054165],[2028.4,1.2325225],[2028.5,4.92988802],[2028.6,0.001],[2028.7,7.57354]]]
["bitfinex","ETHUSD",1773299494833,[[2029.0,0.0011],[2028.8,1.72824374],[2028.5,0.67427875],[2028.4,4.92992812],[2028.3,2.014]],[[2029.4,0.48935844],[2029.6,1.90605881],[2029.7,4.92686362],[2029.8,4.92664923],[2029.9,9.56102396]]]
["bitfinex","ETHUSD",1773299552066,[[2027.1,1.58644996],[2027.0,4.9344376],[2026.8,5.61087192],[2026.7,0.0011],[2026.6,4.93389505]],[[2027.5,0.45441007],[2027.6,4.93193944],[2027.7,3.63514045],[2027.8,3.17418075],[2027.9,4.93123841]]]
["bitfinex","ETHUSD",1773299589014,[[2028.6,0.36541254],[2028.5,1.23243776],[2028.4,4.92990922],[2028.3,0.67609527],[2028.2,4.93045873]],[[2028.9,0.46377864],[2029.0,1.23218177],[2029.1,5.17713851],[2029.3,5.60393475],[2029.4,2.232536]]]
["bitfinex","ETHUSD",1773299700533,[[2028.9,0.0011],[2028.8,0.48155748],[2028.7,1.23326996],[2028.6,4.93048806],[2028.5,0.0011]],[[2029.1,0.46531261],[2029.2,1.23203881],[2029.3,4.92984715],[2029.4,2.151],[2029.5,5.84870485]]]
["bitfinex","ETHUSD",1773299756882,[[2030.0,0.49125149],[2029.8,4.92757087],[2029.7,1.23164843],[2029.6,5.60178319],[2029.5,3.8911]],[[2030.3,0.4804114],[2030.4,1.23329732],[2030.5,5.59961057],[2030.6,0.002],[2030.7,4.92441668]]]
["bitfinex","ETHUSD",1773299804340,[[2030.5,0.47887633],[2030.4,1.23128447],[2030.3,4.92631929],[2030.1,5.59969933],[2030.0,4.92664577]],[[2030.7,0.002],[2030.8,0.4987889],[2030.9,1.47228009],[2031.0,4.92369873],[2036.2,20.31526433]]]
["bitfinex","ETHUSD",1773299857977,[[2030.8,0.001],[2030.7,0.001],[2030.6,1.73153239],[2030.5,4.92570859],[2030.4,6.96612351]],[[2031.0,0.49126469],[2031.1,1.23286012],[2031.2,4.92321443],[2031.3,0.002],[2031.4,5.59618206]]]
["bitfinex","ETHUSD",1773299894003,[[2030.1,1.23245501],[2030.0,0.45171211],[2029.9,4.92628283],[2029.8,0.001],[2029.7,4.92678973]],[[2030.5,0.46236292],[2030.6,1.90648645],[2030.7,4.92465281],[2030.8,4.92465281],[2030.9,0.002]]]
["bitfinex","ETHUSD",1773299935268,[[2030.1,0.001],[2030.0,0.001],[2029.9,0.46588664],[2029.8,0.001],[2029.6,4.92707865]],[[2030.3,1.23134713],[2030.4,6.05403276],[2030.6,4.9271379],[2030.7,0.24859647],[2205.6,0.64563253]]]
["bitfinex","ETHUSD",1773300004421,[[2029.2,0.001],[2029.1,1.72753654],[2029.0,4.92963553],[2028.9,0.001],[2028.8,0.001]],[[2029.4,0.46862344],[2029.5,1.23383137],[2029.6,5.60372249],[2029.7,0.002],[2029.8,5.1711706]]]
["bitfinex","ETHUSD",1773300157446,[[2030.1,0.01555551],[2030.0,0.67446861],[2029.7,2.039],[2029.6,0.001],[2029.5,6.07121749]],[[2030.6,0.006],[2030.7,0.49713205],[2030.8,1.2310636],[2030.9,4.92592897],[2031.2,5.59768846]]]
["bitfinex","ETHUSD",1773300158331,[[2030.3,0.01555551],[2030.2,1.23140577],[2030.1,4.92562309],[2030.0,0.67446861],[2029.7,2.039]],[[2030.6,0.002],[2030.7,1.72824185],[2030.8,4.9241958],[2030.9,0.002],[2031.0,0.67446861]]]
["bitfinex","ETHUSD",1773300271984,[[2031.5,0.001],[2031.4,1.6027401],[2031.3,4.92393209],[2031.2,0.001],[2031.1,4.92439164]],[[2031.6,0.002],[2031.7,0.48784698],[2031.8,1.23245446],[2031.9,4.92352455],[2032.1,5.59419169]]]
["bitfinex","ETHUSD",1773300345082,[[2030.8,0.01571216],[2030.7,0.001],[2030.6,1.23214972],[2030.5,4.92484947],[2030.1,5.17645649]],[[2031.0,1.23092072],[2031.1,4.92553592],[2031.2,0.47851456],[2031.3,7.07098668],[2031.4,0.002]]]
["bitfinex","ETHUSD",1773300383622,[[2031.8,0.03101008],[2031.6,1.23050448],[2031.5,5.59598754],[2031.3,4.9222582],[2029.4,8.84609983]],[[2032.2,0.48449495],[2032.3,1.23014461],[2032.4,5.59396089],[2032.6,4.91983366],[2033.4,6.65836971]]]
["bitfinex","ETHUSD",1773300420090,[[2031.8,1.23043606],[2031.7,5.0067576],[2031.5,5.59628696],[2031.2,4.92322878],[2030.7,5.184]],[[2032.0,0.002],[2032.2,0.002],[2032.3,0.002],[2032.5,2.80693891],[2034.0,27.66878946]]]
["bitfinex","ETHUSD",1773300483958,[[2032.3,0.001],[2032.2,1.23019387],[2032.1,5.15355667],[2032.0,0.001]],[[2032.5,0.002],[2032.6,1.22999822],[2032.7,4.92158334],[2034.6,6.49]]]
["bitfinex","ETHUSD",1773300549063,[[2034.0,0.48431058],[2033.5,1.90251656],[2033.4,5.16354966],[2033.3,7.58569429],[2033.0,7.53355731]],[[2034.5,0.90633388],[2034.7,1.22872815],[2034.8,7.59973379],[2035.0,10.97198926],[2035.4,4.91324879]]]
["bitfinex","ETHUSD",1773300586931,[[2034.5,0.001],[2034.3,0.001],[2034.2,1.70039888],[2034.1,4.91614603],[2033.5,14.50699583]],[[2034.6,0.45946037],[2034.7,1.22869009],[2034.8,7.02750587],[2034.9,0.002],[2035.1,6.59405242]]]
["bitfinex","ETHUSD",1773300656092,[[2033.9,0.46228758],[2033.8,1.22922607],[2033.7,4.91690431],[2033.6,5.58850419],[2033.4,4.91774984]],[[2034.2,0.45918381],[2034.3,2.108],[2034.4,1.23091149],[2034.5,4.91534533],[2034.6,0.67114049]]]
["bitfinex","ETHUSD",1773300680602,[[2036.4,12.00906969],[2036.3,4.91086671],[2036.1,0.46228758],[2036.0,6.58683464],[2035.9,2.056]],[[2037.0,1.22729504],[2037.1,5.36822724],[2037.3,2.064],[2037.4,6.59104939],[2037.6,4.91045727]]]
["bitfinex","ETHUSD",1773300712766,[[2038.0,0.48090392],[2037.8,0.24025909],[2037.4,0.97015804],[2037.0,10.08092728],[2036.7,13.19475785]],[[2039.2,0.47775548],[2039.3,2.053],[2039.4,4.90354903],[2039.5,2.90017908],[2039.6,4.90299404]]]
["bitfinex","ETHUSD",1773300737460,[[2037.9,0.001],[2037.8,1.2267694],[2037.7,4.90738184],[2037.5,7.06318894],[2037.0,3.34965668]],[[2038.6,0.47775548],[2038.7,3.34327164],[2038.8,4.90485795],[2038.9,4.90462999],[2039.0,4.90508657]]]
["bitfinex","ETHUSD",1773300773323,[[2038.4,0.4896981],[2038.3,6.57811196],[2038.2,1.22651228],[2038.1,6.57822977],[2038.0,6.57724068]],[[2039.0,0.48762488],[2039.1,0.002],[2039.3,4.90379609],[2039.5,7.035173],[2040.0,3.34236124]]]
["bitfinex","ETHUSD",1773300798067,[[2038.1,1.71633074],[2038.0,4.90753059],[2037.9,4.90699861],[2037.8,1.67218062],[2037.7,4.90725291]],[[2038.7,3.83293986],[2038.8,4.90495241],[2039.0,10.08738949],[2039.3,6.5748556],[2039.5,9.62536325]]]
["bitfinex","ETHUSD",1773300867728,[[2040.7,0.4959013],[2040.6,1.66695102],[2040.3,1.22531],[2040.2,4.90124001],[2040.1,4.9015471]],[[2041.1,0.003],[2041.3,1.22471743],[2041.4,5.39390567],[2041.6,4.89812947],[2042.0,4.24702542]]]
["bitfinex","ETHUSD",1773300869722,[[2040.9,0.4959013],[2040.8,1.66695102],[2040.7,1.22506219],[2040.6,6.56728713],[2040.5,6.56770475]],[[2041.4,6.12331536],[2041.8,0.49529125],[2042.3,1.92121922],[2042.9,1.46855172],[2043.1,1.46838115]]]
["bitfinex","ETHUSD",1773300947026,[[2037.5,0.001],[2037.3,1.22711431],[2037.2,4.90947041],[2037.1,0.32615541],[2037.0,0.001]],[[2037.7,0.46546294],[2037.8,1.22881322],[2037.9,4.90710476],[2038.0,2.084],[2038.1,4.90655038]]]
["bitfinex","ETHUSD",1773300971650,[[2036.6,0.001],[2036.5,1.55775177],[2036.4,4.91038546],[2036.3,4.91162659],[2036.2,6.58472387]],[[2036.9,2.074],[2037.1,0.49765914],[2037.2,1.2271772],[2037.3,4.90859366],[2037.4,0.002]]]
["bitfinex","ETHUSD",1773301026742,[[2036.9,0.45061651],[2036.8,4.90944087],[2036.7,4.90942117],[2036.6,1.22741555],[2036.5,3.9511498]],[[2037.5,0.002],[2037.6,1.22894764],[2037.8,7.04920139],[2037.9,0.002],[2038.0,4.90877551]]]
["bitfinex","ETHUSD",1773301056580,[[2036.8,0.001],[2036.6,0.001],[2036.5,1.22859157],[2036.4,0.4874125],[2036.3,4.91168501]],[[2036.9,1.71295183],[2037.0,4.9111817],[2037.1,2.076],[2037.2,4.90873696],[2037.3,1.67719056]]]
["bitfinex","ETHUSD",1773301101050,[[2038.2,0.45541591],[2038.1,1.22663264],[2038.0,4.90667993],[2037.8,4.90725221],[2037.7,1.67170212]],[[2038.8,0.49063084],[2038.9,1.22618468],[2039.0,4.9043665],[2039.1,6.57630754],[2052.0,0.5492311]]]
["bitfinex","ETHUSD",1773301140822,[[2038.2,0.001],[2038.1,1.22762421],[2038.0,0.25188321],[2037.9,4.90688834],[2037.7,4.90847644]],[[2038.7,0.45166808],[2038.8,1.22621149],[2038.9,6.57582765],[2039.0,4.90684598],[2039.1,4.90413477]]]
["bitfinex","ETHUSD",1773301225241,[[2037.4,1.22803264],[2037.3,5.61160639],[2037.0,2.6531236],[2036.2,5.79595005],[2035.9,1.62048499]],[[2037.8,0.45970955],[2037.9,1.22677961],[2038.0,5.57794513],[2038.2,0.002],[2038.3,4.9080803]]]
["bitfinex","ETHUSD",1773301245570,[[2037.4,0.001],[2037.3,0.001],[2037.2,1.2271502],[2037.1,0.50004479],[2037.0,2.22566706]],[[2037.6,0.49606889],[2037.7,1.22690275],[2037.8,4.90726236],[2037.9,0.66933625],[2038.0,2.04]]]
["bitfinex","ETHUSD",1773301341756,[[2037.5,1.71521777],[2037.4,5.57772168],[2037.2,4.90969497],[2037.0,10.93673746],[2036.2,1.53885714]],[[2037.8,0.002],[2037.9,0.04149166],[2038.0,0.002],[2038.1,1.22864707],[2038.2,4.90829875]]]
["bitfinex","ETHUSD",1773301389354,[[2037.5,0.001],[2037.4,0.501],[2037.3,1.22810611],[2037.2,0.001],[2037.1,4.90880185]],[[2037.9,0.66898771],[2038.0,3.1137377],[2038.1,4.90861085],[2038.2,4.90877134],[2038.3,0.002]]]
["bitfinex","ETHUSD",1773301466743,[[2037.5,0.49161994],[2037.3,0.001],[2037.2,0.6700729],[2037.1,5.15516829],[2036.3,0.001]],[[2037.8,0.002],[2037.9,0.48046526],[2038.0,1.22870674],[2038.1,4.90868401],[2038.2,0.002]]]
["bitfinex","ETHUSD",1773301514486,[[2037.7,0.46787808],[2037.6,1.22689596],[2037.5,4.90793789],[2037.3,7.77796295],[2036.9,0.001]],[[2038.0,0.4607779],[2038.1,0.002],[2038.2,1.22860924],[2038.3,4.90820136],[2038.4,0.67124816]]]
["bitfinex","ETHUSD",1773301605578,[[2037.4,0.001],[2037.2,0.46224449],[2037.1,1.22722839],[2037.0,0.001],[2036.9,5.57974197]],[[2037.5,0.48958128],[2037.6,1.2269823],[2037.7,4.90959008],[2037.8,0.002],[2037.9,5.57693274]]]
["bitfinex","ETHUSD",1773301697489,[[2038.8,0.001],[2038.6,0.40974509],[2038.5,0.001],[2038.4,1.22645211],[2038.3,7.50367146]],[[2039.0,0.45296185],[2039.1,1.22603459],[2039.3,4.90573609],[2039.4,0.66862546],[2040.7,3.42357285]]]
["bitfinex","ETHUSD",1773301718233,[[2038.5,0.001],[2038.3,0.40974509],[2038.2,1.22753321],[2038.1,7.46328619],[2038.0,2.59462546]],[[2038.7,0.45346982],[2038.8,1.22621149],[2038.9,4.90463722],[2039.0,0.66862546],[2039.1,4.90614777]]]
["bitfinex","ETHUSD",1773301771952,[[2040.2,3.14890245],[2040.1,4.90170503],[2040.0,0.91168636],[2039.8,4.90243684],[2039.6,4.90374829]],[[2040.8,0.49822745],[2040.9,1.22494977],[2041.0,5.56790704],[2041.1,4.8997991],[2041.3,4.89931899]]]
["bitfinex","ETHUSD",1773301795475,[[2040.7,1.6770307],[2040.4,1.919],[2040.3,0.001],[2040.2,1.80559908],[2039.9,4.90148024]],[[2041.1,0.002],[2041.2,0.495735],[2041.8,1.2244102],[2042.0,6.56782538],[2042.3,1.88000427]]]
["bitfinex","ETHUSD",1773301851061,[[2039.0,1.22609122],[2038.9,5.37077586],[2038.8,0.001],[2038.7,5.57430054],[2038.6,1.931]],[[2039.5,0.49272355],[2039.7,5.83322838],[2039.8,1.227615],[2039.9,4.52323736],[2040.4,0.42450356]]]
["bitfinex","ETHUSD",1773301874322,[[2038.7,0.46641098],[2038.6,1.22633179],[2038.5,4.90532718],[2038.4,4.90532718],[2038.3,4.90704079]],[[2038.8,0.002],[2039.0,0.49272355],[2039.1,0.002],[2039.3,0.67057245],[2039.5,7.24498462]]]
["bitfinex","ETHUSD",1773301946778,[[2040.3,1.22526239],[2040.2,7.8524219],[2040.0,4.90195731],[2039.9,0.25042398],[2039.7,4.90346798]],[[2040.9,1.47051735],[2041.1,1.66855719],[2041.2,1.22481098],[2041.3,4.89893126],[2041.5,10.14473663]]]
["bitfinex","ETHUSD",1773301961190,[[2040.3,1.22629425],[2040.2,5.91015402],[2040.0,4.90293873],[2039.9,1.94],[2039.8,0.24471787]],[[2040.6,1.47051735],[2040.7,0.002],[2040.9,1.67055719],[2041.0,1.22489341],[2041.2,4.90119315]]]
["bitfinex","ETHUSD",1773302043204,[[2041.3,0.001],[2041.0,0.22464535],[2040.9,4.89972933],[2040.8,2.89362754],[2040.7,6.8572685]],[[2041.6,1.50001522],[2041.7,0.002],[2041.9,4.09544682],[2042.0,4.89920127],[2042.2,0.002]]]
["bitfinex","ETHUSD",1773302055773,[[2040.7,0.001],[2040.6,0.18426747],[2040.3,4.84838157],[2040.2,4.90124001],[2040.1,4.90124001]],[[2041.4,1.50001522],[2041.5,1.22459717],[2041.6,4.90013219],[2041.7,1.66907157],[2041.9,7.76851028]]]
["bitfinex","ETHUSD",1773302129794,[[2039.8,2.4296993],[2039.7,4.90253947],[2039.6,1.946],[2039.5,6.57328038],[2039.4,0.001]],[[2040.3,1.47460098],[2040.5,1.22722916],[2040.6,4.90061309],[2040.7,0.002],[2040.8,6.57124085]]]
["bitfinex","ETHUSD",1773302153085,[[2039.4,0.99880709],[2039.3,1.89438586],[2039.2,4.9036434],[2039.1,4.9036434],[2039.0,10.91123988]],[[2040.1,1.39939723],[2040.3,1.22534284],[2040.4,5.57055506],[2040.5,1.801],[2040.6,4.90262682]]]
["bitfinex","ETHUSD",1773302229125,[[2040.0,2.05521982],[2039.9,4.90303266],[2039.7,5.5707609],[2039.6,1.961],[1906.0,10.0]],[[2040.3,1.31835651],[2040.5,1.22719061],[2040.6,0.002],[2040.7,4.90243878],[2040.8,0.66955982]]]
["bitfinex","ETHUSD",1773302277058,[[2040.3,0.001],[2040.2,1.22894821],[2040.1,0.001],[2040.0,0.66855982],[2039.9,4.90314534]],[[2040.5,1.25347876],[2040.6,0.002],[2040.7,0.002],[2040.8,1.22703928],[2040.9,0.002]]]
["bitfinex","ETHUSD",1773302352767,[[2040.3,2.4038371],[2040.2,4.90147689],[2040.1,0.001],[2040.0,5.57113027],[2039.9,0.001]],[[2040.6,3.99506975],[2040.9,1.22499575],[2041.0,4.90156482],[2041.1,0.66737642],[2041.2,6.492]]]
["bitfinex","ETHUSD",1773302419445,[[2041.1,2.39958889],[2041.0,4.89946629],[2040.9,0.001],[2040.8,5.56793594],[2035.7,20.27994425]],[[2041.6,1.15830579],[2041.7,1.22447278],[2041.8,5.56669629],[2041.9,2.91329885],[2042.1,6.63897102]]]
["bitfinex","ETHUSD",1773302432462,[[2041.2,0.001],[2041.0,1.22447505],[2040.9,0.001],[2040.8,0.001],[2040.7,4.90112737]],[[2041.4,1.18280824],[2041.5,1.22462869],[2041.6,4.89816209],[2041.8,5.56466553],[2042.9,1.47]]]
["bitfinex","ETHUSD",1773302470604,[[2043.0,0.85019029],[2042.9,0.66551549],[2042.6,1.22387787],[2042.5,12.88751304],[2042.4,4.89619156]],[[2043.5,0.00753742],[2043.6,1.14370785],[2043.7,1.22332373],[2043.9,0.1592311],[2044.1,7.40280426]]]
["bitfinex","ETHUSD",1773302502664,[[2043.2,0.001],[2043.1,1.22362762],[2042.9,6.13926163],[2042.7,6.8083556],[2036.8,4.895]],[[2043.8,1.30204126],[2043.9,1.22315181],[2044.0,4.89260727],[2044.1,6.55855785],[2044.2,6.64060557]]]
["bitfinex","ETHUSD",1773302533596,[[2041.8,1.28245601],[2041.7,1.22446771],[2041.6,1.66602599],[2041.5,0.001],[2041.3,4.89879279]],[[2042.4,2.98707938],[2042.6,0.002],[2042.9,0.002],[2043.0,4.89479956],[2043.2,4.96017544]]]
["bitfinex","ETHUSD",1773302576467,[[2043.4,1.20644683],[2043.3,1.22346965],[2043.2,4.89422086],[2043.1,4.89552101],[2043.0,1.66602599]],[[2043.6,0.002],[2043.8,0.002],[2043.9,1.15039506],[2044.0,1.22314928],[2044.1,4.89225366]]]
["bitfinex","ETHUSD",1773302627659,[[2044.2,1.22291564],[2044.1,8.52753347],[2044.0,1.66280735],[2043.9,4.89259147]],[[2045.2,2.66472718],[2045.3,4.88949735],[2045.6,1.745],[2045.7,0.003],[2045.8,1.66580735]]]
["bitfinex","ETHUSD",1773302667126,[[2045.4,2.29076933],[2045.3,4.88920234],[2045.1,4.88972647],[2045.0,1.66025225],[2044.9,6.87817261]],[[2045.7,0.005],[2046.0,1.16524131],[2046.1,1.2218821],[2046.2,5.69033126],[2046.4,6.59463238]]]
["bitfinex","ETHUSD",1773302708893,[[2044.5,0.001],[2044.4,0.001],[2044.3,2.33091337],[2044.2,4.89285558],[2044.0,6.55259244]],[[2044.8,1.14746633],[2044.9,1.22255367],[2045.0,4.89021468],[2045.2,6.61754567],[2045.3,0.002]]]
["bitfinex","ETHUSD",1773302748861,[[2045.5,0.66394162],[2045.4,1.02145389],[2045.3,1.22330789],[2045.2,4.88948489],[2045.0,5.97647458]],[[2045.9,0.84931089],[2046.0,2.94294437],[2046.1,5.22707523],[2046.2,5.69067064],[2046.7,4.8861127]]]
["bitfinex","ETHUSD",1773302796909,[[2043.5,0.001],[2043.3,0.001],[2043.2,1.07157345],[2043.1,1.2235836],[2043.0,5.5611084]],[[2043.6,1.14288833],[2043.8,2.97123623],[2044.0,0.66542444],[2044.2,4.89189013],[2044.5,10.88017931]]]
["bitfinex","ETHUSD",1773302846300,[[2042.2,0.001],[2042.1,2.41594321],[2042.0,4.89814683],[2041.8,5.56373312],[2041.7,0.001]],[[2042.6,1.1277628],[2042.7,1.89004405],[2042.8,4.89732975],[2042.9,1.743],[2043.0,10.88989763]]]
["bitfinex","ETHUSD",1773302850507,[[2042.2,1.19275567],[2042.0,0.001],[2041.9,1.89144835],[2041.8,4.89763682],[2041.7,4.89839948]],[[2042.4,0.002],[2042.6,1.22593054],[2042.7,1.1257628],[2042.8,0.002],[2042.9,2.4111253]]]
["bitfinex","ETHUSD",1773302917619,[[2039.5,0.001],[2039.4,0.59016922],[2039.3,1.22691085],[2039.2,6.57155999],[2039.1,4.90412009]],[[2039.9,0.002],[2040.1,1.12297091],[2040.2,1.22540174],[2040.3,4.90141633],[2040.5,3.39891659]]]
["bitfinex","ETHUSD",1773302957353,[[2040.1,1.16060107],[2040.0,1.66791659],[2039.7,4.90362701],[2039.6,3.42600853],[2039.5,4.56250362]],[[2040.9,1.1723527],[2041.1,0.002],[2041.2,0.01592736],[2041.4,4.9006125],[2041.5,1.66791659]]]
["bitfinex","ETHUSD",1773302996624,[[2040.2,1.18140097],[2040.1,1.225399],[2040.0,4.90294377],[2039.9,4.9017205],[2039.5,0.24058638]],[[2040.5,0.002],[2040.6,1.07717864],[2040.7,0.002],[2040.8,1.22705702],[2040.9,4.9018233]]]
["bitfinex","ETHUSD",1773303023040,[[2039.9,0.001],[2039.8,1.11507957],[2039.7,4.90261992],[2039.6,0.66750341],[2039.5,4.90315137]],[[2040.3,1.13733003],[2040.4,1.22525363],[2040.5,4.90281571],[2040.6,0.66950341],[2040.7,1.7]]]
["bitfinex","ETHUSD",1773303067106,[[2040.0,2.33231118],[2039.9,4.90207137],[2039.8,0.66750341],[2039.7,4.90267431],[2039.6,0.66850341]],[[2040.5,1.17013227],[2040.6,1.22515766],[2040.7,4.90228821],[2040.8,0.002],[2040.9,0.99715388]]]
["bitfinex","ETHUSD",1773303102053,[[2040.1,0.001],[2040.0,1.09002383],[2039.9,1.89445148],[2039.8,4.90232398],[2039.7,0.001]],[[2040.2,0.002],[2040.4,1.15462681],[2040.5,1.22723313],[2040.6,4.90258397],[2040.7,0.002]]]
["bitfinex","ETHUSD",1773303146742,[[2039.8,0.001],[2039.6,1.0972439],[2039.5,1.226743],[2039.4,4.90331105],[2039.3,0.6677905]],[[2040.0,2.35117474],[2040.1,6.59172183],[2040.2,0.002],[2040.3,0.002],[2040.4,5.5707955]]]
["bitfinex","ETHUSD",1773303190091,[[2039.5,0.001],[2039.4,0.80029589],[2039.3,1.22690415],[2039.2,4.9036434],[2039.0,5.57213622]],[[2039.6,0.002],[2039.7,1.16983101],[2039.8,0.002],[2039.9,1.22555121],[2040.0,4.9039628]]]
["bitfinex","ETHUSD",1773303233907,[[2039.5,0.76524745],[2039.4,1.22684988],[2039.3,4.90340296],[2039.2,4.90440296],[2039.1,0.24002059]],[[2040.0,1.09738177],[2040.1,1.89549993],[2040.2,4.90348142],[2040.3,0.002],[2040.4,6.98889103]]]
["bitfinex","ETHUSD",1773303304118,[[2040.3,0.65042669],[2040.2,1.22536417],[2040.1,4.90168319],[2040.0,0.001],[2039.9,5.56923276]],[[2040.6,1.14234699],[2040.7,1.22507604],[2040.8,0.002],[2040.9,4.89990261],[2041.0,0.66705509]]]
["bitfinex","ETHUSD",1773303340753,[[2039.9,0.001],[2039.8,1.96797553],[2039.7,4.90360684],[2039.6,0.66852935],[2039.5,10.91044591]],[[2040.2,1.10782913],[2040.3,1.22531262],[2040.4,0.002],[2040.5,4.90088551],[2040.6,0.66952935]]]
["bitfinex","ETHUSD",1773303378369,[[2041.2,0.73446063],[2041.1,1.22482974],[2041.0,4.89931899],[2040.9,4.89931899],[2040.8,3.59636389]],[[2042.1,1.03888604],[2042.3,1.22412465],[2042.4,6.56380417],[2042.5,8.23116806],[2043.5,6.66945556]]]
["bitfinex","ETHUSD",1773303404798,[[2046.3,1.66328576],[2046.2,1.22171939],[2046.1,6.5504558],[2046.0,6.55039356],[2045.9,7.39548184]],[[2046.9,3.60649467],[2047.0,1.22478456],[2047.4,0.002],[2047.6,1.774718],[2047.7,1.66328576]]]
["bitfinex","ETHUSD",1773303435466,[[2046.0,1.22189638],[2045.9,8.48087129],[2045.8,4.88787888],[2045.7,5.62905844],[2045.1,8.73416068]],[[2046.8,1.19184177],[2047.1,1.22128642],[2047.2,4.88472737],[2047.3,1.66528576],[2047.4,0.002]]]
["bitfinex","ETHUSD",1773303455058,[[2049.4,2.40874402],[2049.3,4.87947692],[2049.2,6.80258899],[2049.1,4.87947692],[2048.9,2.3587044]],[[2050.7,2.42047405],[2050.9,4.87611216],[2051.2,4.87540042],[2051.3,0.32281359],[2051.5,7.44302006]]]
["bitfinex","ETHUSD",1773303506858,[[2052.0,2.87409429],[2051.9,6.14625114],[2051.8,4.87329434],[2051.6,8.08663773],[2051.5,3.31162952]],[[2053.0,1.27405352],[2053.1,1.21769457],[2053.2,4.87044849],[2053.3,6.52649811],[2053.7,2.73584462]]]
["bitfinex","ETHUSD",1773303536080,[[2050.7,1.64873787],[2050.4,1.25432949],[2050.2,1.968],[2050.1,2.52733955],[2050.0,3.29847574]],[[2051.4,1.2984527],[2052.0,1.64873787],[2052.2,2.66834842],[2052.3,6.58180327],[2052.4,4.87252507]]]
["bitfinex","ETHUSD",1773303563926,[[2050.1,1.21943007],[2050.0,6.87588924],[2049.9,1.64873787],[2049.8,4.87850589],[2049.7,1.1559714]],[[2051.1,1.15501085],[2051.2,1.21879875],[2051.3,4.87514812],[2051.4,6.52393287],[2051.5,8.17267074]]]
["bitfinex","ETHUSD",1773303596431,[[2050.7,0.001],[2050.5,0.001],[2050.4,1.21924132],[2050.3,6.01227512],[2050.2,0.001]],[[2051.0,2.36499505],[2051.2,4.87728458],[2051.4,4.875195],[2051.5,0.002],[2052.2,1.783536]]]
["bitfinex","ETHUSD",1773303630137,[[2049.2,1.15115864],[2049.1,1.22000203],[2049.0,6.53322216],[2048.9,4.8801913],[2048.7,6.8531913]],[[2049.9,2.42736802],[2050.1,6.58689592],[2050.2,2.32600605],[2050.3,2.66547644],[2050.4,5.14087095]]]
["bitfinex","ETHUSD",1773303642594,[[2048.5,0.001],[2048.3,1.22151947],[2048.2,5.98489991],[2048.0,1.65384895],[2047.9,7.39544347]],[[2048.9,1.18328983],[2049.0,1.22010736],[2049.1,4.88032896],[2049.2,4.88042947],[2049.3,2.32400605]]]
["bitfinex","ETHUSD",1773303685614,[[2050.0,2.09568835],[2049.9,4.87822954],[2049.8,1.65384895],[2049.7,6.80475887],[2049.0,5.02808285]],[[2050.7,1.03859778],[2050.8,1.21903911],[2050.9,4.87597336],[2051.0,4.87814589],[2051.2,21.58729108]]]
["bitfinex","ETHUSD",1773303719073,[[2050.7,2.21457404],[2050.6,1.21913602],[2050.5,6.79072183],[2050.4,4.87662147],[2050.1,6.27197493]],[[2051.0,0.002],[2051.2,0.002],[2051.3,2.19959817],[2051.4,4.87472313],[2051.5,4.87659499]]]
["bitfinex","ETHUSD",1773303774736,[[2048.5,0.001],[2048.4,0.001],[2048.3,3.12150538],[2048.2,4.88309734],[2048.1,4.88256754]],[[2048.8,1.01826415],[2049.0,0.002],[2049.1,1.54798163],[2049.2,4.88202328],[2049.3,2.32600605]]]
["bitfinex","ETHUSD",1773303789864,[[2048.9,2.00931256],[2048.8,4.88084047],[2048.7,0.001],[2048.6,6.53531729],[2048.5,4.88258457]],[[2049.0,0.002],[2049.3,0.33194383],[2049.4,0.90831656],[2049.5,0.002],[2049.6,1.21975329]]]
["bitfinex","ETHUSD",1773303842441,[[2049.1,2.01186928],[2049.0,4.8801913],[2048.9,6.53497293],[2048.8,1.91],[2048.4,5.12189605]],[[2049.2,0.002],[2049.6,0.79281319],[2049.9,1.22160592],[2050.0,4.87822095],[2050.2,1.98756458]]]
["bitfinex","ETHUSD",1773303885603,[[2050.0,0.001],[2049.9,0.001],[2049.7,1.22068989],[2049.5,4.87914738],[2049.4,2.6914674]],[[2050.3,0.70278608],[2050.4,1.65205993],[2050.5,1.22123046],[2050.6,4.8768593],[2050.7,4.8788593]]]
["bitfinex","ETHUSD",1773303929053,[[2050.0,0.69813731],[2049.8,1.22057633],[2049.7,5.54085925],[2049.6,6.78952473],[2049.5,0.2451815]],[[2050.1,0.002],[2050.3,0.68424898],[2050.5,1.22124626],[2050.6,4.87870231],[2050.7,0.66321166]]]
["bitfinex","ETHUSD",1773303987523,[[2047.2,5.54777007],[2047.1,3.12618014],[2047.0,4.88516883],[2046.9,1.65771126],[2046.7,4.88673382]],[[2047.8,0.62045417],[2047.9,1.22280995],[2048.0,4.88282134],[2048.1,0.002],[2048.2,4.88240837]]]
["bitfinex","ETHUSD",1773304002765,[[2046.9,1.88561801],[2046.8,6.78852203],[2046.7,0.001],[2046.6,5.1349929],[2046.5,1.65812726]],[[2047.4,0.60928469],[2047.5,1.22102683],[2047.6,4.88600488],[2047.8,4.88534001],[2047.9,1.65912726]]]
["bitfinex","ETHUSD",1773304055988,[[2046.8,0.001],[2046.5,0.61788243],[2046.4,1.22265754],[2046.3,5.54980362],[2043.0,15.66282964]],[[2047.0,0.63234224],[2047.1,1.22124114],[2047.2,4.88473048],[2047.3,0.66517345],[2047.4,0.002]]]
["bitfinex","ETHUSD",1773304101376,[[2044.6,0.05086872],[2044.5,1.22279285],[2044.4,4.89217143],[2044.3,0.0643458],[2044.1,2.30436232]],[[2045.0,0.6467828],[2045.6,6.54983226],[2045.7,4.84520013],[2046.3,1.465],[2046.4,1.11201136]]]
["bitfinex","ETHUSD",1773304137387,[[2044.4,1.88746307],[2044.3,4.9559758],[2044.2,4.89141068],[2044.1,2.27514639],[2044.0,10.87381139]],[[2044.9,0.63140844],[2045.1,0.002],[2045.2,1.22240486],[2045.3,4.88941371],[2045.4,2.5586104]]]
["bitfinex","ETHUSD",1773304161049,[[2045.0,0.60227157],[2044.9,1.22255367],[2044.8,4.89021468],[2044.7,5.55519504],[2044.6,4.89121468]],[[2045.3,0.002],[2045.4,0.57189671],[2045.6,0.002],[2045.8,1.88667157],[2045.9,4.88792045]]]
["bitfinex","ETHUSD",1773304228706,[[2045.9,0.001],[2045.8,1.22201583],[2045.7,0.59939531],[2045.6,5.55256178],[2045.4,4.89000677]],[[2046.0,0.002],[2046.1,0.58570273],[2046.2,0.002],[2046.3,1.22172421],[2046.4,5.99865104]]]
["bitfinex","ETHUSD",1773304247136,[[2046.6,0.54604522],[2046.5,0.66375352],[2046.4,1.22165754],[2046.3,4.88684781],[2046.2,4.88663017]],[[2047.0,0.002],[2047.1,1.65492643],[2047.2,2.22667393],[2047.3,4.88650857],[2047.5,0.66375352]]]
["bitfinex","ETHUSD",1773304306596,[[2048.3,0.56995321],[2048.2,1.22055355],[2048.1,4.88238739],[2048.0,0.23884276],[2047.9,8.85538135]],[[2048.7,0.99142966],[2048.8,1.79347173],[2048.9,4.88266976],[2049.1,4.8822154],[2049.2,1.65533223]]]
["bitfinex","ETHUSD",1773304357460,[[2047.4,9.542171],[2047.3,0.54909639],[2047.1,2.63618606],[2046.9,4.65759567],[2045.7,8.23096865]],[[2047.7,0.002],[2047.8,1.22085439],[2047.9,5.44448904],[2048.0,0.002],[2048.2,4.88435905]]]
["bitfinex","ETHUSD",1773304395770,[[2046.2,0.001],[2045.9,1.22290906],[2045.8,5.13179695],[2045.7,0.62526881],[2045.6,0.001]],[[2046.4,0.64331332],[2046.5,1.23163279],[2046.6,4.88618352],[2046.8,6.5423172],[2046.9,1.908]]]
["bitfinex","ETHUSD",1773304417790,[[2046.3,1.85377367],[2046.2,4.88709659],[2046.1,0.001],[2046.0,5.13036271],[2045.9,1.65953101]],[[2046.6,0.59627941],[2046.7,0.002],[2046.8,0.002],[2046.9,1.22338934],[2047.0,6.78633054]]]
["bitfinex","ETHUSD",1773304495096,[[2046.1,0.001],[2046.0,0.001],[2045.9,0.4958083],[2045.7,1.8868168],[2045.6,5.13664822]],[[2046.5,0.48561432],[2046.6,0.66377925],[2046.7,3.10048943],[2046.8,4.88569317],[2046.9,4.88591391]]]
["bitfinex","ETHUSD",1773304574746,[[2047.0,0.47688195],[2046.8,1.22237173],[2046.7,5.5490084],[2046.6,0.001],[2045.6,5.87273014]],[[2047.1,0.002],[2047.3,0.002],[2047.4,1.67586734],[2047.5,4.88401655],[2047.6,1.909]]]
["bitfinex","ETHUSD",1773304600474,[[2046.8,0.001],[2046.7,0.46632474],[2046.6,1.22250592],[2046.5,4.88736098],[2046.4,0.001]],[[2047.1,1.68169234],[2047.2,4.88491974],[2047.3,0.6651742],[2047.4,4.88624494],[2047.7,4.88570533]]]
["bitfinex","ETHUSD",1773304691266,[[2048.0,0.001],[2047.8,0.001],[2047.6,1.71595533],[2047.5,4.88489278],[2047.3,5.54676814]],[[2048.1,0.48545482],[2048.2,1.22058392],[2048.3,4.88410789],[2048.4,0.66228894],[2048.5,4.88373253]]]
["bitfinex","ETHUSD",1773304707279,[[2048.0,0.001],[2047.8,0.001],[2047.7,0.46226726],[2047.3,5.54636737],[2047.0,5.96160046]],[[2048.5,0.45802853],[2048.6,1.22237689],[2048.7,4.88316193],[2048.8,0.002]]]
["bitfinex","ETHUSD",1773304785186,[[2046.8,0.001],[2046.7,0.46834029],[2046.6,0.001],[2046.5,0.001],[2046.4,1.22259784]],[[2047.0,0.49883339],[2047.1,1.22127952],[2047.2,5.54686636],[2047.5,5.95846836],[2048.0,12.72177161]]]
["bitfinex","ETHUSD",1773304812623,[[2046.3,0.46081021],[2046.1,0.001],[2046.0,0.001],[2045.9,1.88618014],[2045.8,5.12936601]],[[2046.4,0.002],[2046.6,0.4989154],[2046.7,1.22153653],[2046.8,5.54901245],[2046.9,0.002]]]
["bitfinex","ETHUSD",1773304879193,[[2042.7,0.49100963],[2042.5,1.2239902],[2042.4,5.56081851],[2042.3,7.90867269],[2042.0,5.98371912]],[[2043.3,0.45590665],[2043.4,1.8883132],[2043.5,10.87729957],[2043.6,1.936],[2043.8,2.72978514]]]
["bitfinex","ETHUSD",1773304904194,[[2042.4,1.22401224],[2042.3,5.70284679],[2042.2,4.89620054],[2042.1,2.63654862],[2040.7,5.87598847]],[[2043.1,0.45145614],[2043.2,1.22358385],[2043.3,4.89604907],[2043.4,5.21713315],[2043.5,1.66378195]]]
["bitfinex","ETHUSD",1773304953218,[[2043.0,0.4706701],[2042.9,1.22373638],[2042.8,4.89608922],[2042.6,4.8957055],[2042.5,1.66557785]],[[2043.3,1.915],[2043.4,2.01876588],[2043.5,4.8935685],[2043.6,0.002],[2043.7,0.002]]]
["bitfinex","ETHUSD",1773304974542,[[2043.0,0.001],[2042.8,0.001],[2042.5,1.89064333],[2042.4,7.10196083],[2042.3,5.70242265]],[[2043.1,0.5],[2043.2,1.22560584],[2043.3,4.89417709],[2043.4,0.10059789],[2043.5,0.66569198]]]
["bitfinex","ETHUSD",1773305040612,[[2044.9,1.61992462],[2044.8,5.55464433],[2044.6,4.89091904],[2044.5,5.97792708],[2044.4,0.24060848]],[[2045.2,0.4596762],[2045.3,0.32531532],[2045.5,1.22423743],[2045.6,4.88855836],[2053.8,0.017]]]
["bitfinex","ETHUSD",1773305103290,[[2046.5,0.66307776],[2046.0,5.96769984],[2045.9,1.22193434],[2045.8,5.12793975],[2044.8,0.001]],[[2047.3,0.4915153],[2047.4,0.66307776],[2047.6,4.88382922],[2047.7,1.57200545],[2047.8,4.88376636]]]
["bitfinex","ETHUSD",1773305128694,[[2046.5,0.001],[2046.3,0.48707369],[2046.2,1.22277434],[2046.1,4.88732788],[2046.0,0.24709187]],[[2046.7,0.49921314],[2046.8,1.2214188],[2046.9,4.88750035],[2047.1,0.002],[2047.2,4.88495091]]]
["bitfinex","ETHUSD",1773305184399,[[2046.0,0.001],[2045.9,0.46287599],[2045.8,1.88548733],[2045.7,4.88925822],[2045.5,5.97132153]],[[2046.3,1.67365656],[2046.4,4.88663624],[2046.5,0.002],[2046.7,5.54941469],[2047.6,1.759]]]
["bitfinex","ETHUSD",1773305248776,[[2045.0,0.002],[2044.9,1.63108197],[2044.8,4.89143599],[2044.7,0.001],[2044.6,3.09616491]],[[2045.4,1.2222641],[2045.6,4.89071083],[2045.7,2.57935269],[2045.8,4.89008716],[2045.9,2.61246283]]]
["bitfinex","ETHUSD",1773305352039,[[2047.1,0.46664717],[2047.0,1.22124607],[2046.9,5.54896967],[2046.8,4.88566744],[2046.5,5.97261555]],[[2047.4,0.49781769],[2047.7,2.33226888],[2047.8,4.88335951],[2047.9,2.49343196],[2048.0,0.66362395]]]
["bitfinex","ETHUSD",1773305396274,[[2047.9,0.46892942],[2047.6,0.66362395],[2047.5,5.12891673],[2047.4,2.181],[2047.3,4.88547118]],[[2048.2,0.49226854],[2048.3,1.22252433],[2048.4,4.88198042],[2048.5,4.88409734],[2048.6,0.66362395]]]
["bitfinex","ETHUSD",1773305431944,[[2047.7,0.001],[2047.5,0.42516997],[2047.3,4.88532745],[2047.2,2.1232411],[2046.5,13.6957158]],[[2047.9,0.46653787],[2048.0,1.22070312],[2048.1,4.88258261],[2048.2,0.002],[2048.3,0.66239045]]]
["bitfinex","ETHUSD",1773305484153,[[2047.7,0.001],[2047.6,0.001],[2047.5,1.22195839],[2047.4,5.9758597],[2047.3,0.001]],[[2047.9,0.48111376],[2048.0,1.22070645],[2048.1,4.88457736],[2048.2,1.949],[2048.4,5.54443748]]]
["bitfinex","ETHUSD",1773305558290,[[2048.5,0.001],[2048.4,1.22046185],[2048.3,0.45356694],[2048.2,5.54557514],[2048.0,4.8837966]],[[2048.9,0.493258],[2049.1,2.22233373],[2049.2,4.88012424],[2049.3,4.8801913],[2049.4,6.8301913]]]
["bitfinex","ETHUSD",1773305576244,[[2048.6,0.001],[2048.4,1.70668417],[2048.3,4.88301152],[2048.2,0.001],[2048.1,5.54485205]],[[2048.7,0.48964399],[2048.9,1.22216966],[2049.0,1.936],[2049.1,5.88252728],[2050.0,14.47980826]]]
["bitfinex","ETHUSD",1773305638067,[[2049.0,0.001],[2048.8,0.001],[2048.7,1.67443348],[2048.6,4.88235481],[2048.5,0.001]],[[2049.2,0.48740421],[2049.3,3.17095569],[2049.4,5.54156976],[2049.5,5.96080424],[2049.6,4.87901577]]]
["bitfinex","ETHUSD",1773305692481,[[2048.7,0.47185585],[2048.6,1.22033672],[2048.5,4.88246076],[2048.3,0.66310306],[2048.2,4.88333189]],[[2048.8,1.958],[2048.9,0.002],[2049.1,0.45974336],[2049.2,1.22003168],[2049.3,5.54398213]]]
["bitfinex","ETHUSD",1773305752242,[[2048.3,1.71210983],[2048.2,4.88330774],[2048.1,0.001],[2048.0,0.001],[2047.9,0.66205495]],[[2048.7,0.4919725],[2048.8,3.19823572],[2048.9,4.88268608],[2049.0,0.66205495],[2049.1,0.002]]]
["bitfinex","ETHUSD",1773305845522,[[2047.8,0.001],[2047.7,0.001],[2047.6,0.29125084],[2047.5,0.001],[2047.4,0.66357769]],[[2048.0,0.4928186],[2048.1,0.002],[2048.2,0.002],[2048.3,0.002],[2048.4,2.65057769]]]
["bitfinex","ETHUSD",1773305991997,[[2048.5,1.67277339],[2048.4,4.88178797],[2048.2,4.88233144],[2047.9,7.73172855],[2047.7,0.24749742]],[[2048.6,0.002],[2048.8,0.49701905],[2048.9,0.66463121],[2049.0,1.22010911],[2049.1,4.88219857]]]
["bitfinex","ETHUSD",1773306027726,[[2047.5,1.65293197],[2047.4,4.88405065],[2047.3,4.88547587],[2047.1,5.54826995],[2047.0,5.9659093]],[[2047.8,0.39588658],[2048.2,5.5452148],[2048.4,5.12980149],[2049.0,7.42908945],[2197.6,3.56760886]]]
["bitfinex","ETHUSD",1773306085575,[[2046.8,1.70993521],[2046.7,0.001],[2046.5,0.001],[2046.4,7.11243932],[2046.3,0.66321446]],[[2047.1,0.45376941],[2047.3,1.22317738],[2047.4,0.66321446],[2047.6,0.002],[2047.7,0.002]]]
["bitfinex","ETHUSD",1773306128559,[[2047.6,0.49092446],[2047.5,1.22100122],[2047.4,5.54721934],[2047.3,4.88420449],[2047.2,4.8846625]],[[2047.9,0.002],[2048.1,0.46502939],[2048.2,1.22258708],[2048.3,4.88215107],[2048.5,0.66321446]]]
["bitfinex","ETHUSD",1773306188704,[[2047.1,0.001],[2047.0,0.001],[2046.9,0.47156247],[2046.8,1.22239396],[2046.7,4.88687141]],[[2047.2,1.71786738],[2047.3,4.88648207],[2047.4,0.6627694],[2047.5,0.002],[2047.6,4.88378243]]]
["bitfinex","ETHUSD",1773306230524,[[2048.6,1.67218576],[2048.5,4.88156991],[2048.4,4.88185472],[2048.3,0.66261916],[2048.2,2.246]],[[2048.7,0.002],[2048.8,0.002],[2048.9,0.002],[2049.1,1.22205007],[2049.2,2.4207688]]]
["bitfinex","ETHUSD",1773306320090,[[2048.6,0.001],[2048.5,1.22140179],[2048.4,0.4729616],[2048.3,4.88290945],[2048.1,7.15113584]],[[2048.9,0.48795318],[2049.0,1.22010736],[2049.1,5.54413059],[2049.2,4.88000695],[2049.3,0.002]]]
["bitfinex","ETHUSD",1773306380559,[[2047.2,0.001],[2047.0,0.4872852],[2046.9,1.22130465],[2046.8,4.88651371],[2045.4,4.03948499]],[[2047.3,0.48579321],[2047.4,1.22107729],[2047.5,4.88411281],[2047.6,0.002],[2047.7,6.97355106]]]
["bitfinex","ETHUSD",1773306429139,[[2046.9,0.07310275],[2046.8,1.2223692],[2046.7,4.88574435],[2046.6,0.66294577],[2046.5,4.88731164]],[[2047.1,0.60218021],[2047.2,0.002],[2047.3,1.69328975],[2047.4,4.88626232],[2047.6,4.8857677]]]
["bitfinex","ETHUSD",1773306491119,[[2047.4,1.22104948],[2047.3,4.88546765],[2047.2,0.45848306],[2047.1,0.001],[2047.0,7.83899171]],[[2047.7,0.47728922],[2047.8,1.22085622],[2047.9,4.88317042],[2048.0,0.66293685],[2048.2,4.88238484]]]
["bitfinex","ETHUSD",1773306532970,[[2046.3,0.001],[2046.2,1.22174774],[2046.1,5.36133386],[2046.0,7.19557769],[2044.9,5.85167754]],[[2046.5,0.46398723],[2046.6,0.002],[2046.7,1.2215272],[2046.8,4.88781437],[2047.6,5.22578559]]]
["bitfinex","ETHUSD",1773306570978,[[2045.2,1.22347306],[2045.1,0.49816785],[2045.0,4.88984611],[2044.8,8.25739158],[2044.7,2.319]],[[2045.5,0.45508355],[2045.8,0.66320329],[2045.9,1.2219561],[2046.0,10.85653972],[2046.1,4.88739737]]]
["bitfinex","ETHUSD",1773306629344,[[2045.9,0.0011],[2045.8,1.36608478],[2045.7,4.88826525],[2045.6,0.0011],[2045.5,4.88987056]],[[2046.3,0.49897103],[2046.4,1.22265915],[2046.5,5.55069732],[2046.6,4.88818232],[2046.7,2.11]]]
["bitfinex","ETHUSD",1773306673716,[[2045.0,0.0011],[2044.9,1.22254836],[2044.8,5.05289354],[2044.6,4.89089651],[2044.3,4.89153254]],[[2045.2,0.49650552],[2045.3,1.22231506],[2045.4,5.55361866],[2045.6,7.01055353],[2045.7,0.001]]]
["bitfinex","ETHUSD",1773306747742,[[2044.9,4.89114059],[2044.8,1.8879816],[2044.7,4.89067987],[2044.6,2.319],[2044.5,6.22913478]],[[2045.3,0.50769365],[2045.4,1.22326519],[2045.6,4.88867923],[2045.7,0.66532793],[2050.2,1.46819522]]]
["bitfinex","ETHUSD",1773306867686,[[2042.5,0.66457066],[2042.4,4.89616675],[2042.3,2.03051195],[2042.1,7.61430351],[2035.9,0.78373524]],[[2043.2,0.50105453],[2043.3,1.22353802],[2043.4,4.89382914],[2043.5,2.146],[2043.7,6.4840035]]]
["bitfinex","ETHUSD",1773306925026,[[2042.3,2.03054515],[2042.2,5.09580676],[2042.1,0.66554141],[2042.0,4.8979549],[2041.8,0.2474777]],[[2042.8,0.49973084],[2042.9,1.22377055],[2043.0,4.89476368],[2043.2,0.66554141],[2043.3,7.03812357]]]
["bitfinex","ETHUSD",1773306936229,[[2041.1,0.37513552],[2041.0,1.22482974],[2040.9,4.90035903],[2040.8,1.66595503],[2040.4,2.56874256]],[[2041.9,0.49973084],[2042.0,1.22428991],[2042.1,4.89708283],[2042.2,6.56311467],[2042.3,0.34202473]]]
["bitfinex","ETHUSD",1773306978280,[[2042.1,0.0011],[2042.0,0.3995602],[2041.9,1.22543659],[2041.8,4.89762402],[2041.7,4.89896399]],[[2042.3,0.48568104],[2042.4,0.001],[2042.5,1.22402596],[2042.6,4.895921],[2042.8,4.89524837]]]
["bitfinex","ETHUSD",1773307010833,[[2041.5,0.38984716],[2041.4,1.22461483],[2041.3,5.56518444],[2041.1,4.89928958],[2041.0,5.99801517]],[[2042.0,0.45745867],[2042.1,1.22522995],[2042.2,4.89671182],[2042.3,7.06591983],[2042.4,0.001]]]
["bitfinex","ETHUSD",1773307034862,[[2041.8,0.49327176],[2041.7,0.66644613],[2041.3,1.22470974],[2041.2,7.25283897],[2041.1,4.89930118]],[[2042.0,0.33040578],[2042.1,0.001],[2042.2,0.45745867],[2042.3,1.22414588],[2042.4,4.89725356]]]
["bitfinex","ETHUSD",1773307094716,[[2042.5,0.0011],[2042.3,0.48338938],[2042.2,1.22416895],[2042.1,3.0197882],[2042.0,4.89814615]],[[2042.6,1.22393028],[2042.7,5.30183152],[2042.9,4.89504264],[2043.1,0.6657882],[2043.4,5.14356101]]]
["bitfinex","ETHUSD",1773307167778,[[2042.8,0.47712598],[2042.6,3.55988979],[2042.5,4.89696022],[2042.4,0.66557943],[2042.3,4.89752488]],[[2043.2,0.47527775],[2043.3,1.55542956],[2043.4,4.89404394],[2043.5,5.55962337],[2043.6,4.89475876]]]
["bitfinex","ETHUSD",1773307220328,[[2041.8,0.46119993],[2041.7,1.8901143],[2041.6,4.8979928],[2041.5,6.86768063],[2041.4,4.8985673]],[[2042.3,1.22413825],[2042.4,4.89631477],[2042.5,5.38571653],[2042.7,0.66569196],[2186.3,3.33537051]]]
["bitfinex","ETHUSD",1773307263602,[[2040.9,0.0011],[2040.7,0.4957498],[2040.4,1.89287847],[2040.3,4.90103281],[2040.2,0.1621117]],[[2041.0,1.7006279],[2041.1,4.89934698],[2041.2,4.89911685],[2041.3,0.001],[2041.5,5.81271832]]]
["bitfinex","ETHUSD",1773307280218,[[2040.4,0.0011],[2040.2,1.38857364],[2040.1,7.20368787],[2040.0,0.66655868],[2039.9,5.49413509]],[[2040.6,0.50000777],[2040.7,1.22611653],[2040.8,4.90016403],[2041.0,4.89961146],[2041.1,0.2421852]]]
["bitfinex","ETHUSD",1773307340751,[[2042.3,0.08945137],[2042.1,1.22532995],[2042.0,5.56454909],[2041.9,7.22201983],[2041.7,4.89691983]],[[2042.7,0.4558274],[2042.8,1.22381521],[2042.9,4.89502762],[2043.0,0.24536198],[2043.1,0.66629065]]]
["bitfinex","ETHUSD",1773307413157,[[2039.8,4.90196078],[2039.7,3.57071035],[2039.6,6.57224877],[2039.5,4.90354141],[2039.4,4.90354141]],[[2040.4,0.001],[2040.6,1.82120076],[2040.7,4.90031611],[2040.8,1.85381856],[2041.0,6.56929877]]]
["bitfinex","ETHUSD",1773307419568,[[2039.9,0.58094605],[2039.8,6.57164789],[2039.7,3.57071035],[2039.6,2.89529746],[2039.5,1.67078711]],[[2040.6,0.001],[2040.8,2.40855588],[2041.3,1.66968711],[2041.6,0.065536],[2042.0,3.33937422]]]
["bitfinex","ETHUSD",1773307467735,[[2041.7,1.76437194],[2041.6,4.89801911],[2041.5,0.6674702],[2041.4,4.8985487],[2041.2,2.344]],[[2041.8,0.001],[2042.1,0.5355522],[2042.2,1.22420913],[2042.3,4.89662554],[2042.4,0.001]]]
["bitfinex","ETHUSD",1773307554318,[[2044.3,0.4815658],[2044.1,1.22303147],[2044.0,0.66473248],[2043.9,4.8924928],[2043.7,4.89305084]],[[2044.6,1.22374271],[2044.7,5.34423957],[2044.8,4.89047195],[2044.9,0.001],[2045.0,0.90655359]]]
["bitfinex","ETHUSD",1773307626701,[[2041.5,3.92788664],[2041.3,1.22580113],[2041.2,0.48004249],[2041.1,4.89927203],[2040.9,4.89978532]],[[2041.9,0.46636245],[2042.0,0.66501765],[2042.5,5.98515885],[2042.6,2.181],[2043.2,8.36037543]]]
["bitfinex","ETHUSD",1773307635826,[[2039.7,0.0011],[2039.6,1.22573053],[2039.5,5.38320359],[2039.3,4.90362888],[2039.2,0.0011]],[[2040.3,5.30041793],[2040.5,5.36731214],[2040.7,5.14975281],[2040.8,2.145],[2045.6,17.45668464]]]
["bitfinex","ETHUSD",1773307717529,[[2041.7,0.5760724],[2041.5,4.89820366],[2041.4,4.20705152],[2041.3,4.89991054],[2028.6,0.39]],[[2042.1,0.58196382],[2042.2,1.2242198],[2042.3,4.89657613],[2042.4,5.81135447],[2042.5,0.32902615]]]
["bitfinex","ETHUSD",1773307731142,[[2041.9,0.51071339],[2041.8,1.22437303],[2041.7,4.89779119],[2041.5,5.56576963],[2041.4,2.316]],[[2042.2,0.51057004],[2042.3,1.22416707],[2042.4,4.8963693],[2042.5,0.99533925],[2042.6,4.89573314]]]
["bitfinex","ETHUSD",1773307830625,[[2043.5,0.47416362],[2043.4,0.66630322],[2043.3,2.298],[2043.0,5.99672898],[2042.9,1.22375055]],[[2043.9,0.35392045],[2044.0,1.68125935],[2044.1,4.89415807],[2044.2,0.002],[2044.3,0.66830322]]]
["bitfinex","ETHUSD",1773307855233,[[2041.5,1.22563735],[2041.4,4.89845101],[2041.2,4.89996446],[2041.0,4.7691578],[2040.9,5.56594759]],[[2042.0,0.66630736],[2042.1,0.11607999],[2042.5,6.55445194],[2042.6,5.56206274],[2042.7,4.89596083]]]
["bitfinex","ETHUSD",1773307916440,[[2043.5,0.58829491],[2043.4,3.54439575],[2043.3,4.89392002],[2043.2,4.89380444],[2043.1,2.36290865]],[[2043.9,1.22515455],[2044.0,0.56972903],[2044.1,4.89414726],[2044.2,1.66550794],[2044.3,4.893651]]]
["bitfinex","ETHUSD",1773307945958,[[2043.4,0.58110314],[2043.3,1.22351098],[2043.2,4.89419479],[2043.1,0.001],[2043.0,7.22773695]],[[2043.7,0.002],[2043.8,1.22323355],[2043.9,5.44767308],[2044.0,0.002],[2044.1,0.002]]]
["bitfinex","ETHUSD",1773308010323,[[2041.6,0.0011],[2041.4,0.61815499],[2041.3,1.2246764],[2041.2,4.89894324],[2041.0,4.89954345]],[[2042.0,1.66291945],[2042.1,0.60556713],[2042.5,4.5498291],[2042.6,7.10596083],[2042.7,4.8954849]]]
["bitfinex","ETHUSD",1773308052669,[[2041.8,0.0011],[2041.7,0.61201426],[2041.6,0.0011],[2041.5,1.22568849],[2041.4,2.293]],[[2042.0,1.22428991],[2042.1,5.53597484],[2042.3,5.56311469],[2042.4,4.89648479],[2042.5,5.99791176]]]
["bitfinex","ETHUSD",1773308128160,[[2042.0,0.0011],[2041.9,2.274],[2041.8,0.0011],[2041.7,0.0011],[2041.6,0.0011]],[[2042.2,1.89044743],[2042.5,5.56251015],[2043.0,5.9987925],[2043.5,11.3310525],[2043.9,9.99636042]]]
["bitfinex","ETHUSD",1773308213029,[[2042.5,0.64028687],[2042.4,1.22403012],[2042.3,4.89641687],[2042.2,2.2551],[2042.1,2.69099687]],[[2042.7,0.001],[2042.8,1.83633582],[2042.9,4.89502933],[2043.0,0.24471365],[2043.2,5.56150453]]]
["bitfinex","ETHUSD",1773308238453,[[2043.2,1.86385773],[2043.1,4.89445269],[2043.0,0.66575261],[2042.9,7.15085345],[2042.6,4.89668675]],[[2043.3,1.10223073],[2043.4,0.002],[2043.6,0.61322638],[2043.9,3.3164779],[2044.0,4.89452639]]]
["bitfinex","ETHUSD",1773308319797,[[2043.4,2.79585069],[2043.3,1.2234858],[2043.2,4.89523909],[2043.1,0.001],[2043.0,5.56040785]],[[2043.7,1.7785008],[2043.8,4.89508606],[2043.9,0.002],[2044.0,4.89239447],[2048.0,7.49083027]]]
["bitfinex","ETHUSD",1773308354849,[[2044.3,0.50254866],[2044.2,1.22296895],[2044.1,5.55808604],[2043.9,2.258],[2043.7,4.89363826]],[[2044.7,0.55028474],[2044.8,1.22261345],[2044.9,4.89037826],[2045.0,4.89045383],[2045.1,0.66698278]]]
["bitfinex","ETHUSD",1773308397179,[[2044.4,0.4860165],[2044.3,1.22390802],[2044.2,4.89287704],[2044.1,2.257],[2044.0,0.66598278]],[[2044.8,1.7673015],[2044.9,4.8923059],[2045.0,4.89002739],[2045.1,4.88997555],[2045.2,0.66498278]]]
["bitfinex","ETHUSD",1773308443478,[[2046.2,2.43981361],[2046.1,1.2217877],[2046.0,4.88745594],[2045.8,1.65944968],[2045.7,5.13277456]],[[2046.8,0.51773965],[2047.0,1.22129946],[2047.1,4.88498209],[2047.2,6.54419057],[2047.3,4.88519785]]]
["bitfinex","ETHUSD",1773308508419,[[2048.8,0.5483537],[2048.7,2.281],[2048.6,1.22030768],[2048.5,4.88153105],[2048.3,6.53700994]],[[2049.2,1.73133654],[2049.3,4.87985102],[2049.4,4.99952943],[2049.6,1.65496435],[2053.0,17.05268642]]]
["bitfinex","ETHUSD",1773308520312,[[2048.6,0.52362081],[2048.5,3.49338222],[2048.4,4.88162069],[2048.3,0.001],[2048.2,7.85006797]],[[2049.1,0.53551132],[2049.2,1.21998828],[2049.3,4.8798621],[2049.4,4.87995315],[2049.7,4.87922482]]]
["bitfinex","ETHUSD",1773308582296,[[2051.0,3.49588647],[2050.9,5.39748785],[2050.7,4.8763829],[2050.5,6.52820432],[1915.4,0.00795319]],[[2051.3,0.49333726],[2051.5,1.21867719],[2051.6,4.87440491],[2051.8,4.8738159],[2052.0,4.35778365]]]
["bitfinex","ETHUSD",1773308614500,[[2051.2,0.001],[2051.0,1.73241975],[2050.9,4.87687223],[2050.8,5.53595916],[2050.7,7.1486704]],[[2051.4,0.51876288],[2051.6,1.21859726],[2051.7,4.87405501],[2051.9,4.87353854],[2052.0,0.66028876]]]
["bitfinex","ETHUSD",1773308648444,[[2058.0,0.47726438],[2057.9,2.153],[2057.7,4.85944947],[2057.6,1.45795171],[2057.5,1.21494872]],[[2059.8,2.52143266],[2060.3,7.47534732],[2060.4,4.85348424],[2060.5,1.21335662],[2060.6,2.03013885]]]
["bitfinex","ETHUSD",1773308661569,[[2060.3,2.43563166],[2060.1,1.21353332],[2060.0,8.12958993],[2059.9,7.05513329],[2059.8,4.85413329]],[[2061.2,6.04622298],[2061.3,1.21285508],[2061.6,5.63214852]]]
["bitfinex","ETHUSD",1773308693131,[[2062.5,2.44637649],[2062.3,1.2122385],[2062.2,4.8490437],[2062.1,2.66920093],[2062.0,4.84965673]],[[2063.2,1.63772832],[2063.3,1.21165123],[2063.4,4.84660495],[2063.5,8.12206159],[2063.6,4.84592512]]]
["bitfinex","ETHUSD",1773308709544,[[2065.8,0.92259412],[2065.7,1.6269291],[2065.5,1.21036068],[2065.4,4.84144274],[2065.3,4.84144274]],[[2067.0,2.83641144],[2067.1,4.83791662],[2067.2,4.83792936],[2067.4,4.83792936],[2067.5,3.79760673]]]
["bitfinex","ETHUSD",1773308759940,[[2061.6,4.65240993],[2061.5,4.85060147],[2061.4,6.6129363],[2061.2,4.85060147],[2061.0,10.13899762]],[[2062.9,1.21188617],[2063.0,4.84754471],[2063.1,4.84754471],[2063.2,2.97404479],[2063.3,4.84870955]]]
["bitfinex","ETHUSD",1773308793102,[[2059.0,0.001],[2058.4,2.324],[2058.3,1.21459456],[2058.2,5.64360509],[2058.1,6.49555806]],[[2059.3,1.16359025],[2059.4,2.85112559],[2059.5,4.85578323],[2059.6,4.85578323],[2059.8,4.85578323]]]
["bitfinex","ETHUSD",1773308810514,[[2058.6,1.21441756],[2058.5,7.16367026],[2058.4,4.85777793],[2058.3,4.8576966],[2058.2,0.14837157]],[[2059.1,0.002],[2059.3,1.21603202],[2059.4,5.94588581],[2059.6,1.63717979]]]
["bitfinex","ETHUSD",1773308837667,[[2053.7,1.64391292],[2053.6,2.292],[2053.5,4.50522117],[2053.4,4.86984892],[2053.3,5.40634704]],[[2054.9,1.21660421],[2055.0,1.64391292],[2055.5,5.64582584],[2055.6,4.86518387],[2055.9,4.09319081]]]
["bitfinex","ETHUSD",1773308866951,[[2053.3,2.302],[2053.0,1.64491292],[2052.8,1.21884879],[2052.7,4.87139516],[2052.6,4.87185613]],[[2054.2,1.24060122],[2054.3,4.86831215],[2054.4,2.86087246],[2054.5,4.86777949],[2054.6,4.8697256]]]
["bitfinex","ETHUSD",1773308892371,[[2053.5,0.001],[2053.1,4.87053564],[2053.0,1.65785777],[2052.9,4.87113019],[2052.8,0.001]],[[2054.3,1.24328098],[2054.4,1.64391292],[2054.6,1.21878671],[2054.7,7.20090195],[2054.8,4.86866874]]]
["bitfinex","ETHUSD",1773308924411,[[2052.6,2.261],[2052.4,1.21804734],[2052.3,4.87251618],[2052.2,1.64814308],[2052.1,6.55382879]],[[2053.0,1.21773015],[2053.1,6.16913057],[2053.3,4.87223438],[2053.5,4.86973855],[2053.6,1.65014308]]]
["bitfinex","ETHUSD",1773308945322,[[2054.1,1.64814308],[2054.0,4.51342345],[2053.9,4.86854917],[2053.8,4.86895786],[2053.7,4.86854917]],[[2054.6,0.002],[2054.8,0.002],[2055.2,4.86571574],[2055.5,1.64814308],[2055.7,4.86489046]]]
["bitfinex","ETHUSD",1773309019126,[[2054.8,3.43861317],[2054.7,4.86682612],[2054.6,0.94441741],[2054.5,1.64597803],[2054.4,4.86757627]],[[2055.0,0.002],[2055.2,0.002],[2055.4,1.21830826],[2055.5,5.91758765],[2055.6,4.86676826]]]
["bitfinex","ETHUSD",1773309065798,[[2055.6,1.03060879],[2055.5,1.216213],[2055.4,7.74346377],[2055.2,4.8656599],[2055.1,0.001]],[[2055.9,0.002],[2056.0,1.21596354],[2056.1,5.94027509],[2056.3,4.86317994],[2056.4,0.65731038]]]
["bitfinex","ETHUSD",1773309098829,[[2055.1,0.001],[2054.9,1.04085317],[2054.8,3.44361472],[2054.7,5.52428818],[2054.6,0.001]],[[2055.3,2.23980907],[2055.4,4.86546976],[2055.5,0.002],[2055.6,4.86481177],[2055.7,4.8669551]]]
["bitfinex","ETHUSD",1773309141821,[[2055.9,0.91685326],[2055.8,0.65710204],[2055.7,1.21712488],[2055.6,4.86473702],[2055.5,13.00844139]],[[2056.3,0.99605737],[2056.4,1.21775559],[2056.5,4.86271825],[2056.6,0.002],[2056.7,4.86224542]]]
["bitfinex","ETHUSD",1773309167338,[[2055.0,0.001],[2054.9,0.001],[2054.8,0.87550675],[2054.7,0.001],[2054.6,3.44773568]],[[2055.4,0.93955832],[2055.5,1.21624908],[2055.6,5.52209839],[2055.7,4.86499635],[2055.8,4.86464426]]]
["bitfinex","ETHUSD",1773309201533,[[2055.4,0.69402525],[2055.3,0.65746669],[2055.2,1.21642662],[2055.1,7.0797065],[2055.0,10.78337094]],[[2055.9,2.10895183],[2056.0,4.8638145],[2056.2,4.86338691],[2056.3,0.65946669],[2056.5,4.86477645]]]
["bitfinex","ETHUSD",1773309242113,[[2056.8,0.65838835],[2056.7,0.65746669],[2056.6,1.21559856],[2056.5,10.78071503],[2056.4,7.07486357]],[[2057.0,0.002],[2057.2,0.002],[2057.3,2.09799854],[2057.4,4.86061906],[2057.6,4.86006107]]]
["bitfinex","ETHUSD",1773309351928,[[2056.0,0.47641208],[2055.9,0.001],[2055.8,1.2160249],[2055.7,4.8654044],[2055.6,0.001]],[[2056.2,0.002],[2056.3,1.21578035],[2056.4,5.76093197],[2056.5,0.002],[2056.6,5.52142964]]]
["bitfinex","ETHUSD",1773309401326,[[2055.1,0.47024248],[2055.0,1.21653599],[2054.9,0.658937],[2054.8,7.06844091],[2054.7,4.86788887]],[[2055.3,0.002],[2055.4,2.12863603],[2055.5,4.86507511],[2055.6,0.002],[2055.8,5.52237757]]]
["bitfinex","ETHUSD",1773309456583,[[2056.1,0.35829765],[2056.0,2.88105621],[2055.8,1.21701523],[2055.7,4.86436019],[2055.6,5.52178358]],[[2056.3,0.002],[2056.4,0.87358158],[2056.5,1.2176594],[2056.7,4.86433854],[2056.9,4.86173192]]]
["bitfinex","ETHUSD",1773309492636,[[2056.7,0.001],[2056.6,4.32579026],[2056.5,5.52067613],[2056.4,0.001],[2055.9,3.89]],[[2056.8,0.002],[2056.9,0.84950755],[2057.0,1.21736484],[2057.1,4.86121762],[2057.3,4.86080726]]]
["bitfinex","ETHUSD",1773309541878,[[2056.6,5.45390896],[2056.5,1.05980891],[2056.3,3.46473635],[2056.2,4.86322028],[2056.1,0.65717715]],[[2056.7,0.002],[2056.8,1.21751084],[2056.9,5.27933606],[2057.0,0.002],[2057.1,4.86322189]]]
["bitfinex","ETHUSD",1773309589979,[[2056.5,0.001],[2056.4,0.001],[2056.3,1.03414711],[2056.2,3.48582855],[2056.1,5.52131434]],[[2056.7,0.49361175],[2056.8,1.21548108],[2056.9,4.86392143],[2057.0,4.86192143],[2057.1,4.86387274]]]
["bitfinex","ETHUSD",1773309634842,[[2057.5,1.18577341],[2057.4,1.21512588],[2057.3,4.86170513],[2057.2,4.86050354],[2057.0,4.86098091]],[[2057.7,0.26233834],[2058.0,2.31514161],[2058.3,1.64072792],[2058.4,4.85815403],[2058.8,0.002]]]
["bitfinex","ETHUSD",1773309662870,[[2060.2,4.59713604],[2060.1,4.85399182],[2060.0,1.64072792],[2059.9,7.21827534],[2059.1,3.498]],[[2061.2,2.10100733],[2061.6,1.64072792],[2061.7,1.21259155],[2061.8,5.0139833],[2062.0,11.38548391]]]
["bitfinex","ETHUSD",1773309703906,[[2057.2,2.26872787],[2057.1,4.86106953],[2057.0,0.04861448],[2056.9,7.17457453],[2056.6,6.7463571]],[[2057.8,1.21493387],[2057.9,6.15407769],[2058.1,7.4651114],[2058.2,1.63894708],[2058.7,1.70285169]]]
["bitfinex","ETHUSD",1773309755166,[[2057.3,1.21517559],[2057.2,7.1829734],[2057.1,0.81437721],[2057.0,4.86244621],[2056.8,6.74145876]],[[2057.7,1.30879514],[2057.9,1.21483179],[2058.0,0.002],[2058.1,6.49937028],[2058.2,0.002]]]
["bitfinex","ETHUSD",1773309803368,[[2056.4,0.001],[2056.1,0.001],[2056.0,3.56890502],[2055.9,6.78188749],[2055.6,0.001]],[[2056.5,2.32741807],[2056.6,1.35834412],[2056.7,3.4911271],[2056.8,2.85589249],[2056.9,4.36390888]]]
["bitfinex","ETHUSD",1773309861833,[[2056.7,3.34689118],[2056.6,7.88632265],[2056.5,4.86362827],[2056.4,0.001],[2056.3,0.001]],[[2057.2,2.0659126],[2057.3,1.21721063],[2057.4,4.86254242],[2057.5,0.002],[2057.6,0.65897307]]]
["bitfinex","ETHUSD",1773309909258,[[2057.0,3.21957419],[2056.9,4.86168402],[2056.8,0.65683584],[2056.7,4.86312256],[2056.5,10.77370558]],[[2057.1,0.002],[2057.2,0.002],[2057.3,2.07581451],[2057.4,0.002],[2057.5,1.21711172]]]
["bitfinex","ETHUSD",1773309967753,[[2058.2,0.001],[2058.1,0.08315706],[2058.0,0.6570981],[2057.9,4.85925739],[2057.8,1.21583065]],[[2058.3,0.002],[2058.4,0.002],[2058.6,1.21646406],[2058.7,4.85955659],[2058.8,8.716]]]
["bitfinex","ETHUSD",1773310045523,[[2055.8,0.65623544],[2055.7,1.21613075],[2055.6,4.86552303],[2055.5,4.86552303],[2055.4,5.11222316]],[[2056.4,2.25640266],[2056.6,1.21562768],[2056.7,4.86222347],[2056.8,0.65823544],[2057.0,7.65777522]]]
["bitfinex","ETHUSD",1773310095882,[[2054.6,0.65745511],[2054.3,1.21695954],[2054.2,4.86783819],[2054.1,7.32983819],[2054.0,10.78540814]],[[2055.2,2.60258057],[2055.5,0.04859809],[2055.7,0.65745511],[2055.9,7.35588396],[2056.3,0.002]]]
["bitfinex","ETHUSD",1773310141861,[[2054.4,2.05023937],[2054.2,0.65768243],[2054.1,2.491],[2054.0,10.78721703],[2053.5,11.18060131]],[[2055.1,2.24415583],[2055.2,0.65768243],[2055.4,2.268],[2055.5,5.92114187],[2055.7,0.24391272]]]
["bitfinex","ETHUSD",1773310174386,[[2054.5,0.001],[2054.4,1.21690031],[2054.3,5.12095159],[2054.1,4.86828227],[2054.0,1.64580158]],[[2054.8,2.37986477],[2054.9,1.26523154],[2055.0,4.86819078],[2055.3,1.64580158],[2055.4,4.86727112]]]
["bitfinex","ETHUSD",1773310221451,[[2054.3,0.001],[2054.2,1.21701879],[2054.1,7.18845441],[2053.9,9.07441354],[2053.6,0.2407236]],[[2054.6,2.44173332],[2054.7,1.21675363],[2054.8,4.91731591],[2055.0,4.86818441],[2058.9,17.00404542]]]
["bitfinex","ETHUSD",1773310235457,[[2054.7,2.27382307],[2054.6,1.21678185],[2054.5,9.08480547],[2054.4,4.86712742],[2054.3,4.86812742]],[[2054.8,0.002],[2055.0,2.28170959],[2055.2,0.002],[2055.3,0.002],[2055.4,1.21835443]]]
["bitfinex","ETHUSD",1773310317333,[[2055.6,2.40414488],[2055.5,1.21724152],[2055.4,4.86621234],[2055.3,0.001],[2055.2,0.65736908]],[[2055.9,2.44156513],[2056.0,1.2159533],[2056.1,4.86374516],[2056.2,0.65736908],[2056.3,4.86317944]]]
["bitfinex","ETHUSD",1773310374032,[[2055.7,0.001],[2055.6,2.5350113],[2055.5,0.001],[2055.4,0.65805644],[2055.3,4.86636298]],[[2055.8,0.002],[2056.0,2.55423743],[2056.1,1.21594027],[2056.2,4.86345856],[2056.4,4.8628931]]]
["bitfinex","ETHUSD",1773310420513,[[2055.1,0.001],[2055.0,3.62850298],[2054.9,0.001],[2054.8,4.86653307],[2054.7,1.16230019]],[[2055.3,2.34617518],[2055.4,1.21634743],[2055.5,4.86509431],[2055.6,0.65905644],[2055.7,4.86453153]]]
["bitfinex","ETHUSD",1773310443649,[[2054.3,0.00411132],[2054.2,1.87496708],[2054.1,4.86818284],[2054.0,7.42807516],[2053.8,4.86859437]],[[2054.5,1.46077015],[2054.6,2.80990941],[2054.7,0.002],[2054.8,1.21670535],[2054.9,4.868547]]]
["bitfinex","ETHUSD",1773310512014,[[2056.6,1.26347107],[2056.5,0.65768353],[2056.4,2.603],[2056.2,1.21583503],[2056.1,7.40256232]],[[2057.1,2.65309888],[2057.2,4.8610507],[2057.3,0.002],[2057.4,4.8607398],[2133.5,14.5876166]]]
["bitfinex","ETHUSD",1773310561453,[[2056.4,0.001],[2056.2,0.80925678],[2056.1,1.21684582],[2056.0,4.86460664],[2055.9,2.604]],[[2056.5,0.84568143],[2056.6,1.21563206],[2056.7,5.51903373],[2056.9,4.86176963],[2057.0,5.9112576]]]
["bitfinex","ETHUSD",1773310635355,[[2055.8,0.001],[2055.7,2.13699969],[2055.6,4.86575437],[2055.5,0.001],[2055.4,8.1073251]],[[2056.0,0.99514303],[2056.1,0.002],[2056.2,1.21587486],[2056.3,5.52231205],[2056.5,4.86466374]]]
["bitfinex","ETHUSD",1773310672583,[[2055.7,0.001],[2055.6,0.98840579],[2055.5,1.87349166],[2055.4,7.44599635],[2055.3,4.86599635]],[[2055.9,0.002],[2056.1,0.94279222],[2056.3,0.002],[2056.4,1.87303586],[2057.0,12.52807707]]]
["bitfinex","ETHUSD",1773310738191,[[2059.1,0.82667036],[2059.0,1.63832456],[2058.9,4.85680461],[2058.8,3.80024061],[2058.7,4.8569922]],[[2059.4,0.002],[2059.6,0.97269869],[2059.7,1.21377884],[2059.8,2.94178266],[2059.9,4.85479848]]]
["bitfinex","ETHUSD",1773310794626,[[2058.9,2.09397867],[2058.7,4.85833306],[2058.6,0.001],[2058.5,5.51443555],[1913.0,0.05]],[[2059.2,0.89453235],[2059.3,1.21405209],[2059.4,4.85591532],[2059.5,0.65554574],[2059.6,5.10320213]]]
["bitfinex","ETHUSD",1773310820758,[[2058.8,0.88074577],[2058.7,1.21535469],[2058.6,4.90515192],[2058.5,0.001],[2058.4,4.85910491]],[[2059.1,0.88844606],[2059.2,1.21606501],[2059.3,4.85611749],[2059.4,0.002],[2059.5,7.74909961]]]
["bitfinex","ETHUSD",1773310864675,[[2059.4,0.001],[2059.3,1.21399557],[2059.2,5.70167735],[2059.0,0.001],[2058.8,4.85776025]],[[2059.7,0.86482766],[2059.9,0.65496931],[2060.0,1.21359223],[2060.1,7.09614165],[2060.2,4.85436893]]]
["bitfinex","ETHUSD",1773310890321,[[2061.1,2.0432643],[2061.0,4.8519163],[2060.8,6.48790065],[2055.1,20.46985163]],[[2061.6,1.21265036],[2061.7,0.7862361],[2061.8,5.01394534],[2061.9,0.33028162],[2062.0,7.57101688]]]
["bitfinex","ETHUSD",1773310946264,[[2062.2,0.78600729],[2062.1,1.21235633],[2062.0,4.84942534],[2061.9,6.48477484],[2061.8,4.85011253]],[[2062.5,4.84956336],[2062.6,0.80987634],[2062.7,1.21202735],[2062.8,4.84780481],[2063.0,2.239]]]
["bitfinex","ETHUSD",1773310954471,[[2062.1,1.2123161],[2062.0,5.63551093],[2061.9,0.001],[2061.8,6.48444815],[2061.7,2.598]],[[2062.4,4.52793888],[2062.5,0.80987634],[2062.6,1.21208461],[2062.7,4.84804121],[2063.1,4.84711234]]]
["bitfinex","ETHUSD",1773311016253,[[2064.7,0.458775],[2064.6,2.84294299],[2064.5,4.84355323],[2064.4,4.84389458],[2064.3,4.84355323]],[[2065.5,1.21041916],[2065.6,5.29759193],[2065.8,4.84077026],[2065.9,0.1636171],[2066.0,6.65278734]]]
["bitfinex","ETHUSD",1773311064818,[[2062.1,1.14426705],[2062.0,1.235043],[2061.9,9.8969898],[2061.7,4.85035632],[2061.6,2.56805162]],[[2062.5,1.11485958],[2062.6,3.4391092],[2062.7,4.84815646],[2062.8,4.84779661],[2063.0,4.84973394]]]
["bitfinex","ETHUSD",1773311098825,[[2062.3,0.001],[2062.0,1.2134099],[2061.9,8.91830513],[2061.8,0.001],[2061.7,4.85128811]],[[2062.4,1.21421001],[2062.5,4.84854973],[2062.6,2.228],[2062.7,4.85003991],[2062.9,0.002]]]
["bitfinex","ETHUSD",1773311144461,[[2062.3,1.39277654],[2062.2,1.21329622],[2062.1,5.50270192],[2062.0,0.001],[2061.9,4.84985975]],[[2062.5,2.238],[2062.6,1.21206248],[2062.7,2.54455589],[2062.8,4.84794309],[2062.9,0.002]]]
["bitfinex","ETHUSD",1773311190008,[[2063.3,1.30980439],[2063.2,1.86491511],[2063.1,4.84706371],[2062.8,4.84765207],[2062.7,4.84855855]],[[2063.7,4.8030039],[2063.8,4.84557396],[2063.9,2.66710595],[2064.0,4.84498677],[2064.1,0.0917364]]]
["bitfinex","ETHUSD",1773311216428,[[2062.0,0.001],[2061.8,0.001],[2061.7,2.15541229],[2061.6,5.5048048],[2061.5,4.85082163]],[[2062.1,1.23525289],[2062.2,2.247],[2062.5,0.002],[2062.6,0.65321808],[2063.7,0.18378625]]]
["bitfinex","ETHUSD",1773311271467,[[2062.9,0.48494594],[2062.8,0.65353394],[2062.7,1.21196356],[2062.6,4.84814833],[2062.5,10.72982019]],[[2063.4,1.56378238],[2063.5,3.81959433],[2063.7,4.84778653],[2063.8,2.65570391],[2067.9,0.9871253]]]
["bitfinex","ETHUSD",1773311304903,[[2062.9,0.001],[2062.6,0.001],[2062.5,1.69671547],[2062.4,4.84968843],[2062.3,0.65261706]],[[2063.0,1.68627891],[2063.1,4.84715847],[2063.2,7.08001709],[2063.3,0.65261706],[2063.8,7.41957695]]]
["bitfinex","ETHUSD",1773311389305,[[2063.7,0.001],[2063.5,0.001],[2063.4,1.2125917],[2063.2,4.84771164],[2063.1,0.65374916]],[[2063.8,0.48433715],[2063.9,1.21132498],[2064.0,4.84500307],[2064.1,5.58968154],[2064.4,7.06944579]]]
["bitfinex","ETHUSD",1773311424982,[[2067.8,0.47385881],[2067.7,0.4977397],[2067.6,0.065536],[2067.4,0.40812965],[2067.1,5.80484399]],[[2069.0,0.39182722],[2069.8,4.8314832],[2069.9,16.98175581],[2070.0,7.86566552],[2070.1,2.155]]]
["bitfinex","ETHUSD",1773311441300,[[2066.4,1.20982588],[2066.3,4.8395393],[2066.2,1.62842323],[2066.1,4.84001827],[2066.0,3.25684646]],[[2067.2,0.69561055],[2067.3,1.20935338],[2067.4,4.8374613],[2067.5,4.8372273],[2067.6,4.83675937]]]
["bitfinex","ETHUSD",1773311478349,[[2066.5,0.001],[2066.3,0.56830915],[2066.1,2.54391767],[2065.9,4.84047566],[2065.7,6.46638145]],[[2066.9,0.57957802],[2067.0,1.20953456],[2067.1,4.83783087],[2067.2,4.83748494],[2067.3,8.71353032]]]
["bitfinex","ETHUSD",1773311502382,[[2063.7,1.21240607],[2063.6,5.98582056],[2063.5,0.001],[2063.4,4.84634487],[2063.2,1.62660096]],[[2064.4,3.48306845],[2064.6,1.62560096],[2064.9,1.21071238],[2065.0,8.09405145],[2065.9,8.50230317]]]
["bitfinex","ETHUSD",1773311526946,[[2064.7,2.72445495],[2064.6,4.84350204],[2064.5,4.84331864],[2064.4,1.62927177],[2063.9,4.84606875]],[[2065.2,2.254],[2065.3,1.21248435],[2065.4,4.84169816],[2065.5,2.00622228],[2065.6,4.84121277]]]
["bitfinex","ETHUSD",1773311570996,[[2065.6,1.21026998],[2065.5,6.95691739],[2065.4,1.62927177],[2065.3,4.84187893],[2065.0,8.10096772]],[[2066.1,2.26228887],[2066.2,1.56054329],[2066.3,4.84259072],[2066.4,7.0743389],[2066.7,5.08548651]]]
["bitfinex","ETHUSD",1773311627034,[[2066.6,3.43183242],[2066.5,6.46713006],[2066.2,4.83977243],[2066.1,4.17442502],[2066.0,6.46929575]],[[2066.9,0.002],[2067.1,3.82236345],[2067.2,7.16584],[2067.4,4.8371888],[2067.7,5.08155625]]]
["bitfinex","ETHUSD",1773311672435,[[2066.1,0.001],[2066.0,3.60273746],[2065.9,0.001],[2065.8,0.001],[2065.6,4.84120725]],[[2066.4,1.20983352],[2066.5,7.15552417],[2066.7,2.272],[2066.8,4.8404418],[2067.0,5.08553492]]]
["bitfinex","ETHUSD",1773311701848,[[2068.0,2.23284259],[2067.8,1.20900978],[2067.7,6.46220437],[2067.5,4.83675442],[2067.0,3.25285652]],[[2068.7,2.37695555],[2068.8,1.20846688],[2068.9,7.09363237],[2069.0,8.96960664],[2069.1,4.83672003]]]
["bitfinex","ETHUSD",1773311726406,[[2066.5,2.40846837],[2066.4,2.83798379],[2066.3,4.83947009],[2066.1,7.39352612],[2066.0,3.25538926]],[[2067.1,3.60817336],[2067.2,4.83756868],[2067.3,7.10324958],[2067.6,5.08188715],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773311773195,[[2069.3,2.22820529],[2068.8,2.5],[2068.6,4.83395369],[2068.5,4.45503994],[2068.4,6.30554684]],[[2070.1,2.29148463],[2070.5,2.259],[2070.9,1.7875559]]]
["bitfinex","ETHUSD",1773311794106,[[2069.1,0.001],[2069.0,2.28149318],[2068.9,1.20936411],[2068.8,4.83370571],[2068.5,6.45766098]],[[2069.6,3.37969428],[2069.7,7.0828214],[2069.8,4.83339423],[2069.9,7.44649549],[2070.0,4.83385156]]]
["bitfinex","ETHUSD",1773311846073,[[2070.9,1.20716238],[2070.8,4.82986323],[2070.7,6.56808196],[2070.6,4.82951536],[2070.5,4.82958747]],[[2071.8,2.47494072],[2071.9,1.20662194],[2072.0,6.4441271],[2072.1,4.82603432],[2072.2,4.82648776]]]
["bitfinex","ETHUSD",1773311847884,[[2070.4,1.20846482],[2070.3,4.82998454],[2070.2,3.99889072],[2070.1,7.52793647],[2070.0,3.23527868]],[[2071.4,4.75394072],[2071.7,2.82437776],[2071.8,7.39003911],[2071.9,4.8269537],[2072.5,8.42432506]]]
["bitfinex","ETHUSD",1773311909653,[[2068.7,0.001],[2068.5,0.001],[2068.4,1.2086637],[2068.3,7.07711111],[2068.2,0.001]],[[2069.0,2.281],[2069.1,3.45657012],[2069.2,4.83501918],[2069.3,6.45636312],[2069.4,4.83501918]]]
["bitfinex","ETHUSD",1773311956368,[[2070.3,0.001],[2070.2,1.2545495],[2070.1,6.99204305],[2070.0,0.001],[2069.9,6.45186576]],[[2070.6,0.002],[2070.8,1.20926289],[2070.9,8.10290081],[2071.0,4.82858872],[2071.1,2.261]]]
["bitfinex","ETHUSD",1773311978966,[[2071.0,2.2093294],[2070.9,0.64844432],[2070.7,3.64332119],[2070.6,4.829311],[2070.5,10.66528366]],[[2071.7,0.01750518],[2071.8,3.32176429],[2071.9,4.82659393],[2072.0,0.64844432],[2072.1,7.52517917]]]
["bitfinex","ETHUSD",1773312000920,[[2071.7,2.13498724],[2071.6,1.20679667],[2071.5,4.82718671],[2071.4,6.44587425],[2071.2,7.26118671]],[[2072.5,3.2062891],[2072.6,4.82509047],[2072.7,2.247],[2072.8,1.61868754],[2073.1,4.82375659]]]
["bitfinex","ETHUSD",1773312026086,[[2073.5,1.61551513],[2073.4,1.7741017],[2073.3,2.427],[2073.0,8.05478152],[2072.7,4.82446769]],[[2074.5,1.80772337],[2075.0,4.81997397],[2075.1,6.4354891],[2075.2,3.45076121],[2075.3,1.20476121]]]
["bitfinex","ETHUSD",1773312047964,[[2072.6,0.00099998],[2072.5,3.52476152],[2072.1,1.20650547],[2072.0,8.05822166],[2071.9,7.25002191]],[[2073.4,3.09640359],[2073.5,4.82299604],[2073.6,4.82253193],[2073.7,2.25],[2073.9,8.94527738]]]
["bitfinex","ETHUSD",1773312092653,[[2074.5,1.73835978],[2074.2,5.23989532],[2074.1,4.82118701],[2074.0,4.82114724],[2073.9,4.82113585]],[[2075.3,1.87025954],[2075.7,3.84665656],[2075.9,2.61632037],[2076.0,3.23131312],[2076.1,1.99287799]]]
["bitfinex","ETHUSD",1773312154262,[[2073.9,1.66373255],[2073.8,1.20551644],[2073.7,4.82206577],[2073.6,4.82234179],[2073.3,2.398]],[[2074.5,5.22471554],[2074.6,4.8203485],[2074.7,1.61513206],[2074.9,6.43665764],[2075.0,1.61513206]]]
["bitfinex","ETHUSD",1773312164071,[[2073.4,2.98011568],[2073.3,4.82417205],[2073.2,4.82344405],[2073.0,1.61613206],[1894.3,0.017]],[[2074.1,1.73280691],[2074.2,1.20532107],[2074.3,5.06414038],[2074.4,6.4378447],[2074.5,10.27739997]]]
["bitfinex","ETHUSD",1773312223932,[[2071.3,1.27844369],[2071.2,1.20802974],[2071.1,4.82841974],[2071.0,4.82811896],[2070.8,4.82811896]],[[2071.9,1.5842261],[2072.0,0.002],[2072.1,3.44553023],[2072.2,4.8259663],[2072.3,4.82757247]]]
["bitfinex","ETHUSD",1773312253458,[[2071.3,1.20796258],[2071.2,6.05886702],[2071.1,4.82888586],[2071.0,0.64855102],[2070.9,0.001]],[[2071.6,8.33046253],[2071.8,0.002],[2072.0,7.71382291],[2072.1,0.002],[2072.3,4.82760279]]]
["bitfinex","ETHUSD",1773312299616,[[2072.1,0.001],[2071.9,0.001],[2071.8,1.019484],[2071.6,1.20779667],[2071.5,5.47487583]],[[2072.3,1.67216256],[2072.5,1.20627867],[2072.6,4.82685982],[2072.7,0.64968912],[2072.8,7.07049345]]]
["bitfinex","ETHUSD",1773312324390,[[2073.0,1.56598651],[2072.9,1.61678423],[2072.7,1.20615622],[2072.6,4.82562488],[2072.5,8.05840022]],[[2073.5,0.002],[2073.6,1.48037807],[2073.8,2.71667152],[2073.9,9.61819602],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773312377344,[[2073.4,2.57697253],[2073.3,4.82299604],[2073.2,4.82330577],[2073.1,0.001],[2073.0,5.47122295]],[[2073.8,1.33144646],[2073.9,0.64835637],[2074.1,1.20738799],[2074.2,4.82118071],[2074.4,5.0691826]]]
["bitfinex","ETHUSD",1773312399189,[[2073.4,1.39592783],[2073.3,0.64719753],[2073.1,0.001],[2073.0,7.02275943],[2072.9,4.82492667]],[[2074.1,1.29455912],[2074.2,1.20531818],[2074.3,4.82100919],[2074.4,3.10062907],[2074.5,4.82044387]]]
["bitfinex","ETHUSD",1773312473203,[[2074.4,1.19748145],[2074.3,2.81951888],[2074.2,4.82101717],[2074.1,6.43519646],[2074.0,6.43519646]],[[2075.2,1.1920243],[2075.3,1.20469782],[2075.4,4.81846766],[2075.5,3.934],[2075.6,4.81788524]]]
["bitfinex","ETHUSD",1773312507611,[[2074.3,1.22478946],[2074.2,1.20528396],[2074.1,4.82113585],[2074.0,1.61336238],[2073.9,7.55256467]],[[2075.0,3.45895389],[2075.1,1.20480276],[2075.2,4.81898839],[2075.3,4.81904486],[2075.4,4.81904486]]]
["bitfinex","ETHUSD",1773312526433,[[2071.9,0.001],[2071.8,1.20664781],[2071.7,6.12609395],[2071.6,0.001],[2071.5,6.44056752]],[[2072.7,1.28003862],[2073.0,1.61336238],[2073.2,2.204],[2073.3,1.20585203],[2073.5,8.04949067]]]
["bitfinex","ETHUSD",1773312578309,[[2071.9,0.001],[2071.8,1.17580139],[2071.7,0.001],[2071.6,0.001],[2071.5,1.20685493]],[[2072.2,2.202],[2072.3,0.002],[2072.4,2.43815317],[2072.5,4.82712638],[2072.6,0.002]]]
["bitfinex","ETHUSD",1773312590413,[[2072.2,1.15605556],[2072.1,0.001],[2072.0,1.2065637],[2071.9,4.82738712],[2071.8,4.82725482]],[[2072.5,0.002],[2072.6,0.002],[2072.8,2.203],[2072.9,2.32660912],[2073.0,4.82593145]]]
["bitfinex","ETHUSD",1773312634496,[[2073.0,1.2560214],[2072.9,1.20599653],[2072.8,4.82423879],[2072.7,4.82462368],[2072.6,1.61772856]],[[2073.1,0.002],[2073.2,0.002],[2073.3,0.002],[2073.4,1.22133404],[2073.5,0.002]]]
["bitfinex","ETHUSD",1773312673640,[[2074.3,1.20516775],[2074.2,6.35063174],[2074.1,6.39040636],[2074.0,6.43739959],[2072.9,2.80092365]],[[2074.9,2.174],[2075.0,1.20482829],[2075.1,4.8190985],[2075.4,6.43714138],[2075.6,4.82033132]]]
["bitfinex","ETHUSD",1773312732131,[[2071.2,2.56469718],[2071.1,4.82822099],[2071.0,4.82911896],[2070.9,1.61662124],[2070.8,4.82860848]],[[2071.4,1.58123905],[2071.6,0.002],[2071.8,2.56510915],[2071.9,0.002],[2072.0,7.35728963]]]
["bitfinex","ETHUSD",1773312741740,[[2071.5,1.20685493],[2071.4,5.96013821],[2071.3,7.22745694],[2071.2,1.61762124],[2071.1,4.82741974]],[[2072.1,1.34553847],[2072.2,1.20645991],[2072.3,4.82563244],[2072.6,6.44148487],[2072.7,4.82506261]]]
["bitfinex","ETHUSD",1773312784678,[[2069.7,1.05262143],[2069.6,2.82647753],[2069.4,7.35248768],[2069.3,2.41],[2069.2,4.83274974]],[[2070.8,1.41872924],[2071.0,2.82568231],[2071.1,4.82854332],[2071.2,5.41858522],[2071.3,7.44516625]]]
["bitfinex","ETHUSD",1773312808052,[[2070.2,0.97669511],[2070.1,1.61851593],[2070.0,1.20772911],[2069.9,4.8309411],[2069.8,4.83138407]],[[2070.7,0.59],[2070.8,2.60429191],[2070.9,4.82894498],[2071.0,4.83060079],[2071.2,2.149]]]
["bitfinex","ETHUSD",1773312850876,[[2070.6,1.36742561],[2070.5,0.64816857],[2070.2,1.2075672],[2070.1,7.46036978],[2070.0,13.06240591]],[[2071.0,1.20917526],[2071.3,4.82790447],[2071.4,0.002],[2071.5,0.64816857],[2071.8,0.002]]]
["bitfinex","ETHUSD",1773312924994,[[2071.3,0.001],[2071.2,1.38670203],[2071.1,0.001],[2071.0,0.001],[2070.9,0.001]],[[2071.4,0.002],[2071.5,0.00730973],[2071.6,1.20881455],[2071.7,0.002],[2071.8,2.146]]]
["bitfinex","ETHUSD",1773312948255,[[2071.5,0.0727245],[2071.4,0.64746634],[2071.3,1.20697146],[2071.2,4.82799682],[2071.1,0.001]],[[2071.9,0.002],[2072.0,2.66187001],[2072.2,4.82781413],[2072.4,5.47282783],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773312998893,[[2072.1,0.001],[2071.9,0.001],[2071.8,1.40799722],[2071.7,1.85346941],[2071.6,4.82818086]],[[2072.3,1.42933497],[2072.4,1.20633082],[2072.5,4.82522919],[2072.6,4.82732329],[2072.7,0.64673493]]]
["bitfinex","ETHUSD",1773313039585,[[2071.4,3.75910853],[2071.3,0.001],[2071.2,0.001],[2071.1,2.75156072],[2071.0,7.45989829]],[[2071.5,2.7341441],[2071.7,0.002],[2071.9,4.82853243],[2072.4,0.002],[2083.0,9.4899]]]
["bitfinex","ETHUSD",1773313098599,[[2071.8,0.001],[2071.7,1.43135032],[2071.6,1.20779202],[2071.5,0.001],[2071.4,7.87727735]],[[2072.1,1.52211063],[2072.2,1.20844748],[2072.3,4.82555849],[2072.4,4.82778901],[2072.5,5.47356424]]]
["bitfinex","ETHUSD",1773313156883,[[2071.8,1.38049332],[2071.7,1.2077307],[2071.6,4.87545587],[2071.5,0.001],[2071.4,5.47605671]],[[2072.0,0.002],[2072.1,2.67654045],[2072.2,4.82779738],[2072.3,0.002],[2072.4,0.002]]]
["bitfinex","ETHUSD",1773313229599,[[2069.7,0.55744975],[2069.6,1.20891514],[2069.5,4.83205219],[2069.4,1.62147643],[2069.3,4.83254812]],[[2070.1,1.32113839],[2070.2,1.20765364],[2070.3,4.83034554],[2070.4,7.02945116],[2070.5,0.002]]]
["bitfinex","ETHUSD",1773313240943,[[2070.0,0.07266042],[2069.9,1.20778781],[2069.8,6.4534794],[2069.7,4.83157478],[2069.6,4.83184258]],[[2070.3,0.002],[2070.5,1.41026675],[2070.9,2.2],[2071.0,0.002],[2071.2,0.23973656]]]
["bitfinex","ETHUSD",1773313317013,[[2069.8,1.33268597],[2069.7,1.2297201],[2069.6,5.48089903],[2069.5,0.001],[2069.4,4.83185156]],[[2070.1,1.32783449],[2070.3,0.002],[2070.5,4.83176577],[2070.6,4.05361425],[2070.8,4.83175126]]]
["bitfinex","ETHUSD",1773313366193,[[2069.2,1.20817553],[2069.1,6.08902873],[2069.0,4.83278561],[2068.7,6.4554874],[2064.6,7.91091903]],[[2069.7,1.29505162],[2069.8,1.20785596],[2069.9,4.83118774],[2070.1,4.83068883],[2070.3,4.83267379]]]
["bitfinex","ETHUSD",1773313397312,[[2070.2,1.20760912],[2070.0,6.15561768],[2069.9,0.001],[2069.8,4.83122942],[2069.7,1.6219685]],[[2070.5,0.002],[2070.6,1.30326269],[2070.7,1.20734523],[2070.8,4.83113277],[2071.0,4.82859283]]]
["bitfinex","ETHUSD",1773313427864,[[2070.2,1.270011],[2070.1,1.85661426],[2070.0,13.04949],[2069.9,4.8316845],[2069.8,4.8306845]],[[2070.7,0.92548198],[2070.8,1.20929604],[2070.9,4.82898427],[2071.1,5.47832641],[2071.6,7.02631475]]]
["bitfinex","ETHUSD",1773313477716,[[2070.5,1.3137183],[2070.3,1.20850098],[2070.2,4.83034294],[2070.1,2.50779541],[2070.0,5.07686923]],[[2070.8,0.002],[2070.9,0.919069],[2071.0,1.20919166],[2071.1,6.44841346],[2071.2,4.82814975]]]
["bitfinex","ETHUSD",1773313508062,[[2070.4,0.001],[2070.2,2.44579796],[2070.1,0.001],[2070.0,5.07123366],[2069.8,4.83238248]],[[2070.8,0.8838876],[2071.1,1.61912628],[2071.3,0.002],[2071.5,3.24025256],[2071.6,4.76833481]]]
["bitfinex","ETHUSD",1773313559718,[[2069.3,0.09678424],[2069.1,1.20920937],[2069.0,4.83312377],[2068.9,0.88913472],[2068.8,4.83370408]],[[2069.6,1.3562218],[2069.7,1.20790452],[2069.8,4.8316181],[2069.9,5.47945881],[2070.2,7.05247435]]]
["bitfinex","ETHUSD",1773313655647,[[2069.9,2.63517447],[2069.8,4.832375],[2069.7,3.25089944],[2069.6,4.83280096],[2069.5,5.83673662]],[[2070.3,1.34218107],[2070.4,1.20954846],[2070.5,4.83186755],[2070.6,0.002],[2070.7,4.82929039]]]
["bitfinex","ETHUSD",1773313699022,[[2069.3,0.001],[2069.1,2.64185619],[2069.0,4.83411997],[2068.9,0.64786411],[2068.8,7.20767539]],[[2069.5,1.39401987],[2069.6,1.20999729],[2069.7,4.83169355],[2069.9,5.48103726],[2070.1,7.07012365]]]
["bitfinex","ETHUSD",1773313723646,[[2071.2,1.30751793],[2071.1,1.20708802],[2071.0,4.82841678],[2070.9,1.61958034],[2070.5,3.47990607]],[[2071.7,1.3951543],[2071.9,1.20663733],[2072.0,4.82827996],[2072.3,1.61858034],[2072.4,7.05734622]]]
["bitfinex","ETHUSD",1773313752553,[[2071.9,1.20662194],[2071.8,4.82663884],[2071.7,4.82694826],[2071.6,1.61858034],[2071.4,7.4471142]],[[2072.0,0.002],[2072.3,0.002],[2072.4,1.47647869],[2072.5,4.14806474],[2072.6,4.82497822]]]
["bitfinex","ETHUSD",1773313815043,[[2071.4,0.001],[2071.2,2.71623748],[2071.1,4.82924494],[2071.0,0.001],[2070.9,5.47712161]],[[2071.5,1.45538717],[2071.7,1.20874482],[2071.8,4.8287242],[2071.9,5.47584616],[2072.0,0.002]]]
["bitfinex","ETHUSD",1773313860168,[[2071.7,1.39279311],[2071.6,0.001],[2071.5,4.82735395],[2071.4,0.64801097],[2071.3,7.20986574]],[[2072.0,1.38282109],[2072.1,0.002],[2072.2,4.82580796],[2072.3,0.64901097],[2072.4,4.82536711]]]
["bitfinex","ETHUSD",1773313902846,[[2071.5,0.001],[2071.1,0.001],[2071.0,1.43177349],[2070.9,3.5861949],[2070.8,4.83003907]],[[2071.7,1.45104749],[2071.8,0.64701097],[2071.9,2.67504563],[2072.0,5.82309873],[2072.1,1.20850547]]]
["bitfinex","ETHUSD",1773313949571,[[2070.6,0.001],[2070.5,1.3961894],[2070.4,0.001],[2070.3,2.64651116],[2070.2,4.83031398]],[[2070.9,1.39137195],[2071.0,1.85506994],[2071.1,4.82843133],[2071.2,4.83058522],[2071.3,4.82988789]]]
["bitfinex","ETHUSD",1773314022882,[[2068.0,0.001],[2067.9,1.20894978],[2067.6,4.26247153],[2067.5,8.68525816],[2067.0,10.67023241]],[[2068.4,1.45271013],[2068.5,1.20865727],[2068.6,5.48440662],[2068.7,4.83396246],[2068.8,7.15640872]]]
["bitfinex","ETHUSD",1773314081207,[[2068.6,0.001],[2068.5,0.001],[2068.4,2.61183488],[2068.3,4.83576277],[2068.1,7.17290899]],[[2068.8,2.6439226],[2068.9,4.83355902],[2069.1,4.83310015],[2069.2,2.322],[2069.3,6.45628534]]]
["bitfinex","ETHUSD",1773314115984,[[2068.7,2.55654623],[2068.6,4.83518653],[2068.5,0.64937122],[2068.4,4.83518737],[2068.2,0.001]],[[2069.2,2.54432297],[2069.3,4.8325768],[2069.4,2.323],[2069.5,5.48349398],[2070.0,10.675387]]]
["bitfinex","ETHUSD",1773314152409,[[2068.8,0.001],[2068.7,1.36143897],[2068.6,1.20950089],[2068.5,4.8352922],[2068.4,5.48479373]],[[2068.9,0.002],[2069.0,0.002],[2069.1,2.57074356],[2069.2,4.83490437],[2069.4,7.82349606]]]
["bitfinex","ETHUSD",1773314238809,[[2068.8,0.72977888],[2068.6,1.20850168],[2068.5,4.83527753],[2068.4,0.6495134],[2068.3,4.83588303]],[[2068.9,0.002],[2069.1,1.21030269],[2069.2,4.83491228],[2069.3,0.002],[2069.4,7.19933235]]]
["bitfinex","ETHUSD",1773314271682,[[2070.2,0.6495134],[2070.1,1.20763561],[2070.0,4.83083947],[2069.9,2.364],[2069.7,4.83142786]],[[2070.7,1.2506953],[2070.8,0.002],[2071.1,1.31392127],[2071.2,0.002],[2071.6,0.002]]]
["bitfinex","ETHUSD",1773314311108,[[2071.0,1.23423169],[2070.9,1.20719937],[2070.8,4.83001975],[2070.7,1.61928339],[2070.6,4.82947912]],[[2071.8,1.20668018],[2071.9,4.82672072],[2072.0,6.44600411],[2072.1,4.82672072],[2072.2,7.18172072]]]
["bitfinex","ETHUSD",1773314408716,[[2070.1,0.46845498],[2070.0,1.20772946],[2069.9,0.64845073],[2069.7,4.83138467],[2069.6,2.299]],[[2070.6,1.2073795],[2070.7,4.83151139]]]
["bitfinex","ETHUSD",1773314446886,[[2071.0,0.001],[2070.9,1.67679008],[2070.8,7.15792506],[2070.7,0.001],[2070.6,5.07374394]],[[2071.6,0.49940373],[2071.7,0.64769517],[2071.8,1.20668018],[2071.9,7.31493443],[2072.0,5.88116401]]]
["bitfinex","ETHUSD",1773314502933,[[2073.5,0.49958764],[2073.3,3.53980439],[2073.2,0.64696111],[2072.9,4.82401102],[2072.8,0.24485069]],[[2074.1,0.49610113],[2074.2,1.20528396],[2074.3,5.46809696],[2074.4,4.82086232],[2074.5,10.64378584]]]
["bitfinex","ETHUSD",1773314519742,[[2073.1,0.001],[2072.6,0.49442532],[2072.2,2.62414758],[2072.1,4.82599039],[2072.0,1.85791331]],[[2073.3,0.45174085],[2073.4,1.20574901],[2073.5,4.82299604],[2073.6,6.44091032],[2073.7,4.82252431]]]
["bitfinex","ETHUSD",1773314549894,[[2072.2,0.49676019],[2072.0,1.20750962],[2071.9,6.44431824],[2071.8,4.82769491],[2071.7,4.82725482]],[[2072.8,1.20609803],[2072.9,5.30005094],[2073.0,0.002],[2073.1,6.44172057],[2073.4,2.371]]]
["bitfinex","ETHUSD",1773314605048,[[2071.9,2.304],[2071.8,0.001],[2071.7,1.62871239],[2071.5,7.13323371],[2071.4,2.61260713]],[[2072.2,0.48992624],[2072.3,1.20638903],[2072.4,5.47453051],[2072.5,10.64922245],[2072.6,4.82555614]]]
["bitfinex","ETHUSD",1773314685658,[[2072.3,0.001],[2072.1,0.001],[2072.0,1.2075575],[2071.9,5.28954314],[2071.8,2.285]],[[2072.4,1.67750938],[2072.5,4.82713323],[2072.7,4.82668919],[2072.8,0.64949338],[2072.9,4.82458061]]]
["bitfinex","ETHUSD",1773314699477,[[2072.0,0.001],[2071.8,0.001],[2071.6,1.20677772],[2071.5,5.29330638],[2071.4,0.001]],[[2072.1,0.47797768],[2072.2,1.20844725],[2072.3,4.82555797],[2072.4,5.47484027],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773314803254,[[2071.1,0.001],[2071.0,0.48732959],[2070.9,2.31250071],[2070.5,10.65791591],[2070.0,11.00794325]],[[2071.6,0.46675531],[2071.9,3.34484689],[2072.0,5.82720525],[2072.1,1.20650547],[2072.9,1.68696142]]]
["bitfinex","ETHUSD",1773314830411,[[2069.0,0.001],[2068.9,1.20936212],[2068.8,4.83360901],[2068.6,4.83417741],[2068.4,1.62227755]],[[2069.4,1.20807963],[2069.5,4.83216037],[2069.7,4.83231854]]]
["bitfinex","ETHUSD",1773314870265,[[2068.6,0.48913947],[2068.5,1.62227755],[2068.3,1.20872213],[2068.2,4.83488855],[2068.1,9.09558283]],[[2069.2,1.21020228],[2069.3,0.48333827],[2069.4,4.8344234],[2069.6,4.83186139],[2069.7,2.372]]]
["bitfinex","ETHUSD",1773314903294,[[2068.9,0.001],[2068.8,0.45023324],[2068.7,1.20945676],[2068.6,4.83505468],[2068.5,4.83395369]],[[2069.3,1.69890562],[2069.4,4.83455207],[2069.5,2.395],[2069.7,1.87012001]]]
["bitfinex","ETHUSD",1773314958279,[[2069.6,0.001],[2069.4,0.001],[2069.3,3.49412585],[2069.2,5.02617086],[2069.1,0.001]],[[2069.7,0.4867048],[2069.8,1.20789017],[2069.9,4.83138467],[2070.0,4.83293674],[2070.1,1.62320318]]]
["bitfinex","ETHUSD",1773314982535,[[2069.6,0.001],[2069.5,1.20901549],[2069.4,5.02471437],[2069.3,2.287],[2069.2,0.64854528]],[[2069.8,0.47464227],[2069.9,1.20778781],[2070.0,4.83300541],[2070.1,0.002],[2070.2,4.83046303]]]
["bitfinex","ETHUSD",1773315037907,[[2071.9,0.001],[2071.6,0.001],[2071.4,2.9897423],[2071.3,4.82786416],[2071.2,9.98996571]],[[2072.0,0.48982914],[2072.2,1.20648557],[2072.3,4.82566832],[2072.5,4.82512356],[2072.9,7.15818712]]]
["bitfinex","ETHUSD",1773315104779,[[2070.6,1.2073795],[2070.5,5.31668179],[2070.4,0.001],[2070.3,2.282],[2070.2,6.4509424]],[[2071.0,1.6972436],[2071.4,4.82968392],[2071.6,6.45001278],[2071.7,2.331],[2072.1,0.3716155]]]
["bitfinex","ETHUSD",1773315135802,[[2070.1,0.001],[2070.0,0.001],[2069.9,0.46127421],[2069.8,0.001],[2069.6,0.001]],[[2070.3,1.70428975],[2070.4,4.83014778],[2070.7,6.45051183],[2071.0,8.07300066],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773315211831,[[2070.2,0.001],[2070.0,0.46462393],[2069.9,1.20876294],[2069.8,4.83228201],[2069.6,4.83283221]],[[2070.3,0.49776749],[2070.4,0.64830276],[2070.6,0.002],[2070.7,1.20932646],[2070.8,4.83107558]]]
["bitfinex","ETHUSD",1773315237360,[[2070.7,0.47133626],[2070.6,1.2073795],[2070.5,5.47882077],[2070.4,4.82988921],[2070.3,7.09651801]],[[2071.4,0.4666036],[2071.5,1.20685733],[2071.6,5.47749883],[2071.7,2.66626772],[2071.8,4.82674199]]]
["bitfinex","ETHUSD",1773315302102,[[2072.1,1.76852189],[2072.0,4.82717448],[2071.8,4.82760986],[2071.7,2.93240245],[2068.8,11.53094609]],[[2072.3,0.002],[2072.5,1.76216719],[2072.6,4.82495546],[2072.7,0.64740245],[2200.0,0.286338]]]
["bitfinex","ETHUSD",1773315324672,[[2072.5,0.001],[2072.4,1.84165361],[2072.3,4.82655209],[2072.2,0.001],[2072.1,0.64684716]],[[2072.7,0.55585548],[2072.8,1.20614536],[2072.9,4.82417296],[2073.0,0.002],[2073.1,5.47055769]]]
["bitfinex","ETHUSD",1773315416051,[[2074.3,0.7320032],[2074.2,1.20528396],[2074.1,7.10413743],[2074.0,0.64800042],[2073.9,4.82170298]],[[2074.6,0.002],[2074.7,2.67523827],[2074.8,4.81992447],[2074.9,0.002],[2075.0,4.81933228]]]
["bitfinex","ETHUSD",1773315421440,[[2075.3,5.41890923],[2075.1,1.20472661],[2075.0,5.46623743],[2074.9,7.10204486],[2074.6,4.81997732]],[[2075.7,0.69790829],[2075.8,1.20437835],[2075.9,4.8172805],[2076.0,2.72536674],[2076.1,5.46374304]]]
["bitfinex","ETHUSD",1773315484702,[[2075.2,0.46303704],[2075.1,1.20471708],[2075.0,7.72998969],[2074.8,0.001],[2074.7,4.81995678]],[[2075.8,1.20638384],[2075.9,4.81741978],[2076.0,0.002],[2076.3,4.81643319],[2076.5,5.80450347]]]
["bitfinex","ETHUSD",1773315495018,[[2075.5,0.46303704],[2075.4,0.001],[2075.2,1.20469824],[2075.1,5.46487703],[2075.0,4.82024397]],[[2075.8,1.20639132],[2075.9,4.81725325],[2076.0,0.002],[2076.1,5.56249647],[2077.5,27.46284636]]]
["bitfinex","ETHUSD",1773315543454,[[2075.0,0.48809693],[2074.9,1.20482982],[2074.8,4.81958018],[2074.7,4.81996227],[2074.6,2.254]],[[2075.3,4.82230423],[2075.6,1.69561535],[2075.7,5.46329044],[2075.9,8.19919148],[2076.0,5.16408088]]]
["bitfinex","ETHUSD",1773315592145,[[2075.3,0.49068431],[2075.2,1.20466304],[2075.1,4.81891633],[2074.9,7.97207513],[2074.0,11.12425393]],[[2075.7,0.002],[2075.8,1.73272398],[2075.9,4.81729067],[2076.0,0.64551582],[2076.1,4.81693383]]]
["bitfinex","ETHUSD",1773315640482,[[2075.0,0.45683325],[2074.9,1.20483868],[2074.8,4.81953788],[2074.7,5.05900954],[2074.6,2.271]],[[2075.1,0.002],[2075.3,0.002],[2075.4,0.002],[2075.5,1.68019361],[2075.6,4.81988752]]]
["bitfinex","ETHUSD",1773315664885,[[2075.1,0.48823144],[2075.0,1.20481927],[2074.8,0.64616534],[2074.7,0.001],[2074.5,5.80648806]],[[2075.3,0.002],[2075.4,0.002],[2075.5,0.48272192],[2075.6,0.002],[2075.7,0.002]]]
["bitfinex","ETHUSD",1773315713766,[[2075.5,4.81801853],[2075.4,1.65819295],[2075.3,4.81834827],[2075.2,0.001],[2074.8,4.82074156]],[[2076.0,0.48173211],[2076.1,1.20618225],[2076.2,4.81653486],[2076.4,0.002],[2089.3,0.39]]]
["bitfinex","ETHUSD",1773315760048,[[2075.1,0.45512451],[2075.0,1.61245835],[2074.9,0.001],[2074.7,1.20497506],[2074.6,4.82109163]],[[2075.4,0.002],[2075.6,0.002],[2075.7,1.65988693],[2075.8,4.81953023],[2075.9,5.06918839]]]
["bitfinex","ETHUSD",1773315795069,[[2075.1,1.20573771],[2075.0,5.31739696],[2074.9,5.46557426],[2074.5,6.04981619],[2074.3,0.001]],[[2075.6,0.49014741],[2075.7,1.2044492],[2075.8,4.81755315],[2075.9,2.72821755],[2076.0,5.4620684]]]
["bitfinex","ETHUSD",1773315835302,[[2075.3,0.001],[2075.1,0.001],[2075.0,0.46109134],[2074.9,4.13060509],[2074.8,4.81969559]],[[2075.5,0.48972753],[2075.7,1.20442179],[2075.8,4.81759145],[2075.9,2.73072784],[2076.0,5.46171583]]]
["bitfinex","ETHUSD",1773315883192,[[2074.3,1.69592489],[2074.2,4.82207166],[2074.0,4.8223683],[2073.7,7.11617918],[2072.8,1.44731578]],[[2074.7,0.47155972],[2074.8,1.20498272],[2074.9,4.82164108],[2075.0,1.6138567],[2075.1,4.82109406]]]
["bitfinex","ETHUSD",1773315933263,[[2075.8,0.45739286],[2075.7,1.20441296],[2075.6,5.46333207],[2075.5,4.81809995],[2075.0,10.63017169]],[[2076.2,0.48750775],[2076.3,1.20407419],[2076.4,4.81807534],[2076.5,0.6456802],[2076.6,0.003]]]
["bitfinex","ETHUSD",1773315971124,[[2073.4,1.69889242],[2073.3,4.82399604],[2073.2,4.82322866],[2073.1,7.15399604],[2073.0,1.60911899]],[[2074.2,1.65984646],[2074.3,4.82102993],[2074.5,8.74160273],[2074.7,4.82004189],[2090.0,30.20123887]]]
["bitfinex","ETHUSD",1773316013965,[[2073.9,1.20545831],[2073.8,0.46369132],[2073.7,4.82209381],[2073.6,6.43732571],[2073.5,2.331]],[[2074.3,1.20722897],[2074.4,5.30093754],[2074.5,0.002],[2074.7,4.82198883],[2074.9,0.3569882]]]
["bitfinex","ETHUSD",1773316061924,[[2074.9,1.68775796],[2074.8,4.81970968],[2074.7,2.317],[2074.6,5.46556192],[2074.3,0.23805649]],[[2075.1,0.002],[2075.3,1.69666711],[2075.4,4.82034933],[2075.6,4.81788694],[2075.8,5.4652045]]]
["bitfinex","ETHUSD",1773316096838,[[2072.8,0.001],[2072.5,0.48217535],[2072.3,1.20736569],[2072.2,7.43428176],[2072.0,0.001]],[[2072.9,0.48549402],[2073.0,2.8222474],[2073.1,7.056899],[2073.2,4.82392667],[2073.3,4.82392667]]]
["bitfinex","ETHUSD",1773316121481,[[2072.3,0.001],[2072.1,0.48123905],[2072.0,1.20751874],[2071.8,0.001],[2071.7,3.72218375]],[[2072.8,1.67932605],[2072.9,4.82439212],[2073.0,6.44176442],[2073.1,4.82394692],[2073.4,4.21407822]]]
["bitfinex","ETHUSD",1773316175550,[[2071.1,0.46825559],[2070.9,1.20720163],[2070.8,4.82884163],[2070.7,0.64780763],[2070.6,4.82949882]],[[2071.5,1.20686176],[2071.6,5.29553904],[2071.7,5.47478085],[2072.0,4.82869015],[2072.1,2.265]]]
["bitfinex","ETHUSD",1773316208537,[[2071.5,0.47694121],[2071.3,1.20796606],[2071.2,0.64780763],[2071.0,5.83026867],[2070.8,4.82859098]],[[2071.8,0.002],[2072.0,0.47143252],[2072.1,0.002],[2072.2,0.002],[2072.3,0.002]]]
["bitfinex","ETHUSD",1773316249258,[[2070.5,0.001],[2070.1,1.25421874],[2070.0,4.8307688],[2069.8,5.47909044],[2069.6,2.90374545]],[[2070.8,0.49798327],[2070.9,1.20720459],[2071.0,5.47656383],[2071.1,4.82881838],[2071.2,7.11880365]]]
["bitfinex","ETHUSD",1773316299638,[[2063.1,5.19061146],[2063.0,1.21179097],[2062.9,6.48018657],[2062.7,5.10790539],[2062.4,4.84801473]],[[2063.8,1.69998859],[2063.9,4.84530231],[2064.1,0.47757107],[2064.2,4.8445056],[2064.4,11.31732846]]]
["bitfinex","ETHUSD",1773316332967,[[2063.6,0.45252633],[2063.5,2.84421748],[2063.4,4.84636544],[2063.3,2.353],[2059.5,14.11798846]],[[2064.4,1.70074742],[2064.5,4.84387419],[2064.6,4.84402247],[2064.7,4.84402247],[2064.9,7.22920258]]]
["bitfinex","ETHUSD",1773316357495,[[2064.9,1.69459529],[2064.8,6.47555363],[2064.7,4.8432794],[2064.5,3.2654082],[2064.2,4.84438767]],[[2065.8,1.6713961],[2065.9,5.30172654],[2066.0,4.84073966],[2066.1,4.84073966],[2066.5,3.70265279]]]
["bitfinex","ETHUSD",1773316393991,[[2065.7,1.21021147],[2065.5,0.2992168],[2065.3,1.62841809],[2065.1,4.843318],[2065.0,3.25683618]],[[2066.3,0.47036959],[2066.4,1.20983658],[2066.5,4.83927393],[2066.7,1.62841809],[2066.9,6.46676308]]]
["bitfinex","ETHUSD",1773316442032,[[2065.9,1.21012179],[2065.8,5.4924811],[2065.7,0.45102289],[2065.6,4.84225697],[2065.5,5.85802973]],[[2066.4,4.84034392],[2066.9,4.83859051],[2067.8,6.63948499]]]
["bitfinex","ETHUSD",1773316487310,[[2064.1,0.0011],[2063.9,0.0011],[2063.8,1.6683897],[2063.7,4.84550561],[2063.6,0.65164899]],[[2064.6,1.14918095],[2064.7,1.21083525],[2064.8,4.84331864],[2064.9,4.84331864],[2065.0,11.10431675]]]
["bitfinex","ETHUSD",1773316515648,[[2062.8,1.70038722],[2062.7,7.13579866],[2062.6,4.84777971],[2062.5,1.63050527],[2062.3,4.84848484]],[[2063.5,1.2115691],[2063.6,0.49369827],[2063.8,4.84544781],[2064.0,6.47563013],[2064.2,4.84450791]]]
["bitfinex","ETHUSD",1773316589914,[[2062.2,1.21229754],[2062.1,5.57991842],[2062.0,7.11262696],[2061.9,1.6317057],[2061.7,4.8502207]],[[2062.7,1.51727404],[2062.9,0.75004664],[2063.2,4.84684931],[2063.3,1.6317057],[2063.5,4.84614311]]]
["bitfinex","ETHUSD",1773316619661,[[2061.5,0.0011],[2061.4,0.0011],[2061.2,0.75723097],[2061.1,1.21293607],[2061.0,0.0011]],[[2061.7,1.92742641],[2061.8,4.85021645],[2061.9,4.85098083],[2062.0,9.9523662],[2062.1,2.274]]]
["bitfinex","ETHUSD",1773316657217,[[2061.1,1.06804098],[2061.0,2.277],[2060.9,1.63347827],[2060.8,1.21312111],[2060.7,4.85248447]],[[2061.7,2.20234005],[2061.8,4.85026131],[2062.0,4.8496921],[2062.1,1.63347827],[2062.3,4.84909649]]]
["bitfinex","ETHUSD",1773316705762,[[2062.1,0.0022],[2062.0,2.16826702],[2061.8,4.84999955],[2061.7,2.277],[2061.6,5.50510843]],[[2062.5,1.01183462],[2062.6,0.001],[2062.7,0.65342227],[2063.0,5.88080043],[2063.1,4.84719062]]]
["bitfinex","ETHUSD",1773316750308,[[2062.2,3.21200802],[2062.1,2.2671],[2062.0,0.6536032],[2061.9,1.21353104],[2061.8,4.85002912]],[[2062.3,0.001],[2062.4,1.21222673],[2062.5,5.77332116],[2062.6,0.001],[2062.7,4.84803319]]]
["bitfinex","ETHUSD",1773316785641,[[2064.4,7.193299],[2064.1,0.90558969],[2064.0,4.362516],[2063.5,5.86789983],[2063.0,16.18581079]],[[2064.5,0.95559387],[2064.6,1.21089428],[2064.7,4.84355323],[2064.9,4.84286067],[2065.0,0.65198887]]]
["bitfinex","ETHUSD",1773316845550,[[2064.2,1.880994],[2064.1,1.47888249],[2064.0,1.21119616],[2063.9,4.84511783],[2063.8,0.24009108]],[[2064.5,5.12682205],[2064.6,4.84371366],[2064.7,0.001],[2064.8,5.49524335],[2064.9,4.84305829]]]
["bitfinex","ETHUSD",1773316849488,[[2063.8,1.47778249],[2063.6,4.84692687],[2063.5,0.65214682],[2063.4,7.57932138],[2062.4,0.15058499]],[[2064.2,2.70901208],[2064.3,7.1563096],[2064.5,5.49597174],[2064.7,4.84439836],[2065.1,6.848]]]
["bitfinex","ETHUSD",1773316922092,[[2063.1,0.0011],[2063.0,1.3703106],[2062.9,0.0011],[2062.8,1.21194355],[2062.7,4.84887971]],[[2063.3,1.38758837],[2063.4,1.21159384],[2063.5,4.84717776],[2063.7,0.65362519],[2064.1,4.84480885]]]
["bitfinex","ETHUSD",1773316950480,[[2062.6,2.56582395],[2062.5,5.50198929],[2062.3,4.85002447],[2062.0,10.72309443],[2048.5,28.73490872]],[[2063.0,2.344],[2063.1,1.27183323],[2063.2,4.84693978],[2063.3,0.001],[2063.4,4.84637717]]]
["bitfinex","ETHUSD",1773316998691,[[2060.1,1.19894658],[2059.8,1.63416933],[2059.6,4.85460459],[2059.5,8.50432329],[2059.4,3.50382792]],[[2061.0,1.28073025],[2061.1,3.61494454],[2061.2,6.72978343],[2061.3,4.85177817],[2061.4,4.91679666]]]
["bitfinex","ETHUSD",1773317011924,[[2060.4,1.14889069],[2060.3,1.63416933],[2060.1,4.34818451],[2060.0,1.63416933],[2059.8,0.0011]],[[2060.8,0.90139865],[2061.1,1.24614698],[2061.4,4.85117213],[2061.6,4.85063146],[2061.7,0.001]]]
["bitfinex","ETHUSD",1773317057474,[[2061.8,1.10369088],[2061.7,0.65349603],[2061.6,1.21261048],[2061.5,10.73218623],[2061.3,4.85130315]],[[2062.1,1.61183491],[2062.2,4.84929904],[2062.3,3.55483032],[2062.4,4.85042534],[2062.9,4.84763249]]]
["bitfinex","ETHUSD",1773317093351,[[2061.0,0.0011],[2060.9,1.05087292],[2060.8,0.0011],[2060.7,0.65520547],[2060.5,1.21434933]],[[2061.2,2.23171141],[2061.3,4.85154279],[2061.4,7.26434887],[2061.5,4.85207208],[2061.7,5.74813099]]]
["bitfinex","ETHUSD",1773317170430,[[2059.3,0.0011],[2059.2,0.3612593],[2059.1,0.81719609],[2059.0,5.89414941],[2058.7,4.85742145]],[[2059.7,1.046721],[2059.8,4.85484248],[2059.9,0.001],[2060.3,5.50870538],[2060.5,11.00414941]]]
["bitfinex","ETHUSD",1773317183243,[[2059.3,1.21400475],[2059.2,5.51205919],[2059.0,10.7517401],[2058.8,4.85649069],[2046.1,11.7333]],[[2059.5,0.001],[2059.8,2.25992072],[2059.9,4.85571884],[2060.0,2.466],[2060.1,4.85422836]]]
["bitfinex","ETHUSD",1773317234904,[[2059.5,13.86631534],[2059.4,4.85577509],[2059.3,0.0011],[2059.2,8.72298689],[2059.1,4.85644577]],[[2059.9,2.29954428],[2060.1,4.85425516],[2060.3,4.85370048],[2060.5,2.69593757],[2079.2,25.94465489]]]
["bitfinex","ETHUSD",1773317278794,[[2059.5,0.0011],[2059.4,0.0011],[2059.3,0.0011],[2059.2,1.16291259],[2059.0,0.0011]],[[2060.3,1.21140367],[2060.4,3.65335662],[2060.5,4.85437153],[2060.6,6.73275098]]]
["bitfinex","ETHUSD",1773317313822,[[2059.1,1.16709831],[2059.0,1.21527761],[2058.9,6.49386228],[2058.8,4.85672656],[2058.7,4.85853127]],[[2059.4,0.001],[2059.7,2.29950838],[2059.8,4.85487048],[2060.0,2.446],[2060.1,4.85416229]]]
["bitfinex","ETHUSD",1773317339369,[[2059.8,1.05443815],[2059.7,1.21375419],[2059.6,4.85617598],[2059.5,1.63711423],[2059.4,0.0011]],[[2060.0,0.001],[2060.2,2.22842134],[2060.5,4.8542103],[2060.8,4.85342651],[2060.9,1.63711423]]]
["bitfinex","ETHUSD",1773317389732,[[2059.2,0.92797514],[2059.0,1.87077665],[2058.9,4.8569622],[2058.8,4.85782656],[2058.7,0.0011]],[[2059.7,0.98994655],[2059.8,1.21472339],[2059.9,4.85484027],[2060.0,5.51034464],[2060.1,2.463]]]
["bitfinex","ETHUSD",1773317451794,[[2059.8,0.0011],[2059.7,0.0011],[2059.6,0.75587984],[2059.5,1.21497849],[2059.4,4.85686883]],[[2060.0,2.06825999],[2060.1,4.85434967],[2060.3,5.50823853],[2060.4,4.85366208],[2071.8,28.93397679]]]
["bitfinex","ETHUSD",1773317488513,[[2060.3,1.86836471],[2060.2,4.85378034],[2060.1,4.60350937],[2060.0,10.74916221],[2059.5,11.13573603]],[[2060.8,0.89305171],[2060.9,1.21309281],[2061.0,5.50989301],[2061.1,4.85181515],[2061.2,4.85161676]]]
["bitfinex","ETHUSD",1773317540969,[[2059.3,1.215087],[2059.2,5.6999987],[2059.1,0.65615599],[2059.0,0.0011],[2058.9,4.85735485]],[[2059.8,1.0437532],[2059.9,1.21365114],[2060.0,7.35540413],[2060.1,5.50922891],[2060.2,5.10315336]]]
["bitfinex","ETHUSD",1773317570328,[[2059.5,1.43506391],[2059.4,4.85567014],[2059.3,0.65615599],[2059.2,4.85734094],[2059.1,2.1941]],[[2059.8,0.001],[2059.9,0.88075165],[2060.0,1.21359258],[2060.1,4.85414412],[2060.2,0.001]]]
["bitfinex","ETHUSD",1773317636199,[[2060.2,2.53012184],[2060.1,4.85412908],[2060.0,10.74960516],[2059.9,0.0011],[2059.8,4.85389767]],[[2060.7,0.91344382],[2060.8,1.21314078],[2060.9,4.8522551],[2061.2,7.33955837],[2061.3,5.50782417]]]
["bitfinex","ETHUSD",1773317659690,[[2060.6,1.28384482],[2060.5,1.21435012],[2060.4,4.85330421],[2060.3,4.8547399],[2060.2,4.85319097]],[[2061.1,0.91444382],[2061.3,1.21384881],[2061.4,4.85109931],[2061.6,5.08923105],[2061.9,2.74227656]]]
["bitfinex","ETHUSD",1773317728176,[[2060.3,0.81145069],[2060.2,1.21346707],[2060.1,5.50828305],[2060.0,0.0011],[2059.9,0.0011]],[[2060.7,0.79885083],[2060.8,1.21317025],[2060.9,2.467],[2061.1,4.85280652],[2061.2,0.65428545]]]
["bitfinex","ETHUSD",1773317752198,[[2060.0,2.01203968],[2059.9,0.0011],[2059.8,4.85481573],[2059.7,0.0011],[2059.6,4.85640148]],[[2060.3,0.001],[2060.5,3.68133875],[2060.6,5.6340263],[2060.7,0.89757655],[2060.8,4.85250459]]]
["bitfinex","ETHUSD",1773317844815,[[2060.1,0.72530266],[2060.0,0.0011],[2059.9,1.21474997],[2059.8,4.85591145],[2059.7,0.0011]],[[2060.3,0.001],[2060.4,1.98839547],[2060.5,7.33923362],[2060.7,5.09207163],[2060.8,0.65507672]]]
["bitfinex","ETHUSD",1773317853518,[[2060.1,1.93878976],[2060.0,4.85546008],[2059.9,0.0011],[2059.7,5.5112244],[2059.6,0.0011]],[[2060.6,0.77499126],[2060.7,3.70122438],[2060.8,5.5077568],[2060.9,4.85371994],[2061.0,0.001]]]
["bitfinex","ETHUSD",1773317903955,[[2062.9,0.72213722],[2062.7,4.84790478],[2062.5,6.47989403],[2062.3,4.76291452],[2062.1,0.34716913]],[[2063.6,0.74814246],[2063.7,1.21241638],[2063.8,7.58849975],[2063.9,6.47710236],[2064.0,4.84497394]]]
["bitfinex","ETHUSD",1773317919474,[[2063.4,0.72213722],[2063.3,1.21165123],[2063.2,4.84660495],[2063.1,1.63143681],[2062.9,7.0695255]],[[2064.3,0.74814246],[2064.4,1.63143681],[2064.6,2.443],[2065.0,8.37287362],[2065.2,0.24323276]]]
["bitfinex","ETHUSD",1773317968356,[[2063.7,0.70957929],[2063.6,1.21147509],[2063.5,4.84590036],[2063.4,6.47812724],[2063.3,4.84644818]],[[2064.4,1.21105123],[2064.5,5.57949152],[2064.6,7.3615633],[2064.8,6.47574546],[2065.0,9.95266405]]]
["bitfinex","ETHUSD",1773317993770,[[2063.7,0.0011],[2063.5,1.2126338],[2063.4,5.27980476],[2063.3,4.84639124],[2063.2,1.63332688]],[[2064.3,0.71922589],[2064.4,1.21100561],[2064.5,4.84402247],[2064.6,6.47621107],[2064.7,4.84344526]]]
["bitfinex","ETHUSD",1773318051687,[[2063.2,1.21278961],[2063.1,4.84705416],[2063.0,2.2031],[2062.9,0.44527286],[2062.8,6.48186364]],[[2063.7,0.67336077],[2063.8,1.21138974],[2063.9,4.84638965],[2064.0,4.84543075],[2064.1,4.84477501]]]
["bitfinex","ETHUSD",1773318120928,[[2063.3,0.61501487],[2063.2,0.0011],[2063.0,1.63234436],[2062.8,1.21304492],[2062.7,7.03587971]],[[2063.9,1.84241652],[2064.0,4.84497269],[2064.2,7.33653157],[2064.5,23.18547877],[2064.7,6.58837116]]]
["bitfinex","ETHUSD",1773318142077,[[2063.6,0.0011],[2063.5,1.83565371],[2063.4,5.49978837],[2063.3,0.0011],[2063.2,4.84788966]],[[2063.7,0.001],[2063.9,0.001],[2064.0,1.88886577],[2064.1,7.33985829],[2064.5,0.6523451]]]
["bitfinex","ETHUSD",1773318194714,[[2066.0,1.21003335],[2065.9,6.11940404],[2065.7,4.84097042],[2065.5,5.85544527],[2065.4,4.84156461]],[[2067.0,0.65682125],[2067.1,1.86006644],[2067.2,4.83757389],[2067.3,7.22923071],[2067.4,4.83769532]]]
["bitfinex","ETHUSD",1773318208744,[[2065.7,4.84091834],[2065.6,1.81125919],[2065.5,6.46845002],[2065.4,4.84167571],[2065.3,2.258536]],[[2066.9,1.62718202],[2067.2,6.31237229],[2067.3,4.83724512],[2067.4,4.8374613]]]
["bitfinex","ETHUSD",1773318239570,[[2065.9,0.001],[2065.8,0.0097176],[2065.7,0.59769561],[2065.5,1.62718202],[2065.4,4.84166541]],[[2066.3,0.6137644],[2066.4,1.20986022],[2066.5,7.27714123],[2066.7,4.83875257],[2066.9,4.84059779]]]
["bitfinex","ETHUSD",1773318282729,[[2066.7,0.58411305],[2066.6,1.20971644],[2066.5,4.83986576],[2066.4,5.48961259],[2066.3,4.83886576]],[[2067.0,0.0690712],[2067.2,1.81390501],[2067.3,4.83723912],[2067.6,5.48689128],[2067.7,2.426]]]
["bitfinex","ETHUSD",1773318344326,[[2066.5,1.78321943],[2066.4,5.48982307],[2066.3,4.84055512],[2066.0,10.6953554],[2065.8,4.84060209]],[[2066.9,0.58835951],[2067.0,0.0670712],[2067.1,1.2094429],[2067.2,7.24859527],[2067.4,4.83700752]]]
["bitfinex","ETHUSD",1773318383868,[[2066.4,2.47393009],[2066.3,4.83955324],[2066.2,4.83978794],[2066.1,4.84099583],[2066.0,8.06090104]],[[2066.7,0.002],[2066.9,1.8328577],[2067.0,4.90500162],[2067.3,2.397]]]
["bitfinex","ETHUSD",1773318421153,[[2066.3,0.6306528],[2066.2,0.65054456],[2066.1,1.21099988],[2066.0,4.84121551],[2065.9,4.84047383]],[[2066.7,0.46856576],[2066.8,1.21160266],[2066.9,4.83834431],[2067.0,4.90700613],[2080.0,10.6801]]]
["bitfinex","ETHUSD",1773318467077,[[2064.8,0.58579996],[2064.7,0.001],[2064.6,1.86158268],[2064.5,4.84466317],[2063.8,4.91083823]],[[2065.1,1.21064229],[2065.2,4.84226799],[2065.3,0.48029529],[2065.4,4.8417237],[2065.6,0.6507422]]]
["bitfinex","ETHUSD",1773318524734,[[2065.6,0.61021406],[2065.5,1.21036068],[2065.3,4.84169842],[2065.2,0.001],[2065.1,4.84236849]],[[2066.0,1.21206776],[2066.1,5.45227701],[2066.3,4.84165042],[2066.5,0.002],[2066.6,4.83887505]]]
["bitfinex","ETHUSD",1773318546737,[[2065.4,0.001],[2065.3,0.001],[2065.2,0.61586526],[2065.1,1.25228109],[2065.0,4.84352178]],[[2065.6,1.81105321],[2065.7,4.84111389],[2065.9,4.84253558],[2066.0,4.84028863],[2066.1,0.002]]]
["bitfinex","ETHUSD",1773318620435,[[2065.3,0.001],[2065.2,0.001],[2065.1,0.62914525],[2065.0,0.001],[2064.4,0.065536]],[[2066.0,0.61155182],[2066.2,5.099],[2066.3,1.21192609],[2066.4,0.002],[2066.5,0.002]]]
["bitfinex","ETHUSD",1773318690991,[[2060.4,1.76743936],[2060.2,0.02295217],[2060.1,3.89842442],[2059.9,0.0011],[2059.8,4.85474033]],[[2061.0,0.001],[2061.8,5.097],[2061.9,4.42150559],[2062.5,4.8486443],[2062.6,2.95913062]]]
["bitfinex","ETHUSD",1773318732543,[[2063.3,0.55426361],[2063.2,1.76743936],[2062.8,6.514263],[2062.7,4.84887971],[2062.6,4.91331571]],[[2064.2,0.001],[2064.9,1.745],[2065.1,1.83297536],[2065.2,0.002],[2065.5,5.8432026]]]
["bitfinex","ETHUSD",1773318785830,[[2061.9,0.48609282],[2060.9,1.76346382],[2060.8,1.21310374]],[[2062.5,0.45945782],[2062.8,1.76336382],[2063.0,0.001],[2063.1,0.24821869],[2063.2,6.45822491]]]
["bitfinex","ETHUSD",1773318801748,[[2062.2,0.49189715],[2062.0,0.0011],[2061.9,0.0011],[2061.7,0.0011],[2061.6,0.0011]],[[2062.6,0.001],[2062.8,0.001],[2062.9,0.49008085],[2063.0,0.001],[2063.1,9.54558251]]]
["bitfinex","ETHUSD",1773318854293,[[2062.7,0.0011],[2062.6,1.68111161],[2062.5,4.84946772],[2062.3,4.85005053],[2062.2,0.0011]],[[2063.2,0.47118161],[2063.3,3.58265265],[2063.4,4.84639826],[2063.5,4.84660495],[2063.6,4.84760495]]]
["bitfinex","ETHUSD",1773318889249,[[2061.9,0.1401388],[2061.8,0.0011],[2061.7,1.21256068],[2061.6,4.85164341],[2061.0,1.7640134]],[[2062.4,1.68425547],[2062.5,4.84854138],[2062.6,4.84871993],[2062.9,4.84824978],[2063.1,2.00246523]]]
["bitfinex","ETHUSD",1773318937086,[[2061.5,0.0011],[2061.4,0.0011],[2061.3,1.21392685],[2061.2,6.61575167],[2061.1,4.85130742]],[[2062.1,0.001],[2062.2,0.50147347],[2062.3,1.21328684],[2062.4,4.84884881],[2062.6,4.84825173]]]
["bitfinex","ETHUSD",1773318982431,[[2061.4,1.68441324],[2061.3,4.85117897],[2061.2,4.85261831],[2061.1,0.65371639],[2061.0,0.24590833]],[[2061.8,0.44250209],[2061.9,1.21348548],[2062.0,4.84977892],[2062.2,5.50393701],[2062.3,0.001]]]
["bitfinex","ETHUSD",1773319022296,[[2062.0,0.59184895],[2061.9,1.21246376],[2061.8,0.0011],[2061.7,4.85036221],[2061.6,0.0011]],[[2062.3,0.001],[2062.6,4.84869774],[2062.7,1.21206244],[2062.8,11.59074967],[2062.9,4.84824978]]]
["bitfinex","ETHUSD",1773319087178,[[2063.5,1.69869151],[2063.4,4.84634214],[2063.2,6.48026923],[2061.9,1.17651673],[2061.8,5.98428357]],[[2064.0,1.21226687],[2064.1,5.94840888],[2064.2,0.4806961],[2064.3,4.84427316],[2064.6,4.84361243]]]
["bitfinex","ETHUSD",1773319123830,[[2063.6,0.46145564],[2063.4,1.21155244],[2063.3,4.84650885],[2063.2,1.63197309],[2063.1,4.84707362]],[[2063.8,0.001],[2064.0,1.21228102],[2064.1,6.43156611],[2064.2,4.84596124],[2067.5,1.45514162]]]
["bitfinex","ETHUSD",1773319171098,[[2062.7,0.0032],[2062.6,0.65361659],[2062.5,1.21212121],[2062.4,4.84958484],[2062.2,4.84848484]],[[2063.1,0.49895],[2063.2,1.21175774],[2063.3,4.84670952],[2063.5,4.84614957],[2063.6,0.65251659]]]
["bitfinex","ETHUSD",1773319215207,[[2063.0,1.21512743],[2062.9,6.47898195],[2062.8,4.8476248],[2062.7,0.0011],[2062.5,8.11290556]],[[2063.6,0.49835],[2063.7,1.21144974],[2063.8,4.84560983],[2063.9,0.002],[2064.0,11.33497836]]]
["bitfinex","ETHUSD",1773319252064,[[2063.4,0.001],[2063.3,1.21160585],[2063.2,5.50352208],[2063.1,0.001],[2063.0,4.84807479]],[[2063.7,0.50085],[2063.8,1.21135999],[2063.9,4.8472187],[2064.1,5.49929544],[2067.1,1.56144405]]]
["bitfinex","ETHUSD",1773319287898,[[2064.1,0.001],[2063.9,0.0033],[2063.8,4.84542431],[2063.7,2.10191493],[2063.5,10.71849235]],[[2064.5,0.49885],[2064.6,1.21293644],[2064.7,5.49600874],[2064.8,0.002],[2064.9,4.84288567]]]
["bitfinex","ETHUSD",1773319368308,[[2066.6,0.499],[2066.4,1.20978895],[2066.3,4.83946392],[2066.1,5.49122266],[2063.0,11.96636236]],[[2067.0,1.27855363],[2067.1,4.83770717],[2067.2,2.78796357],[2067.3,4.83728353],[2067.4,0.65118655]]]
["bitfinex","ETHUSD",1773319415683,[[2066.6,0.4995],[2066.4,1.21078703],[2066.3,4.83955114],[2066.2,0.6505648],[2066.1,4.84102596]],[[2066.9,0.003],[2067.0,0.002],[2067.2,1.85993012],[2067.3,4.8374613],[2067.4,4.8370374]]]
["bitfinex","ETHUSD",1773319466211,[[2068.5,0.46015295],[2068.4,1.20864087],[2068.3,4.83466506],[2068.2,2.7392236],[2068.1,4.83512232]],[[2068.9,1.20837159],[2069.0,5.32845949],[2069.2,4.83282285],[2069.5,6.45680096],[2069.6,9.93678561]]]
["bitfinex","ETHUSD",1773319499466,[[2068.0,0.001],[2067.9,0.001],[2067.7,1.6913151],[2067.6,4.83650777],[2067.4,4.83692176]],[[2068.2,1.68480148],[2068.3,4.83509431],[2068.5,4.83449013],[2068.7,6.4585072],[2069.6,0.17910095]]]
["bitfinex","ETHUSD",1773319524212,[[2068.1,1.20879692],[2068.0,5.32050474],[2067.7,0.001],[2067.3,5.08169012],[2067.2,1.45122434]],[[2068.3,0.002],[2068.5,0.002],[2068.6,1.65900858],[2069.1,5.093],[2069.3,0.24537282]]]
["bitfinex","ETHUSD",1773319556073,[[2068.0,1.20889748],[2067.9,5.30290135],[2067.7,4.83618635],[2067.6,1.62432976],[2067.5,4.83705764]],[[2068.7,0.47904534],[2068.8,1.20843],[2068.9,4.83372003],[2069.0,6.45801551],[2069.1,4.83371134]]]
["bitfinex","ETHUSD",1773319598092,[[2066.6,0.001],[2066.4,0.001],[2066.3,1.21086451],[2066.2,4.83966897],[2066.1,8.95061291]],[[2066.9,0.45263888],[2067.0,1.20950788],[2067.1,4.83772935],[2067.2,4.83992936],[2067.5,6.46123352]]]
["bitfinex","ETHUSD",1773319633565,[[2066.9,1.21053966],[2066.8,0.001],[2066.7,5.33309815],[2066.6,0.6510192],[2066.5,4.8390853]],[[2067.3,0.46555124],[2067.4,1.21124833],[2067.5,4.83681712],[2067.6,4.83899332],[2067.7,0.6520192]]]
["bitfinex","ETHUSD",1773319669435,[[2068.6,0.49423704],[2068.5,1.20860526],[2068.4,4.83442107],[2068.3,1.20868135],[2068.1,4.83534769]],[[2069.3,0.49819512],[2069.4,1.20807963],[2069.5,6.85731854],[2069.7,0.77229062]]]
["bitfinex","ETHUSD",1773319703536,[[2069.8,4.83115126],[2069.7,5.32657802],[2069.6,2.830129],[2069.5,2.101],[1901.0,0.00934085]],[[2070.1,0.002],[2070.3,0.47263865],[2070.5,1.20748508],[2070.6,4.82964648],[2070.8,4.82910061]]]
["bitfinex","ETHUSD",1773319746407,[[2071.3,0.49095149],[2071.2,1.20699317],[2071.1,4.82812706],[2071.0,6.44770728],[2070.9,2.19]],[[2072.0,0.45385439],[2072.1,1.20650547],[2072.2,4.82602191],[2072.3,4.82602191],[2072.4,8.32361023]]]
["bitfinex","ETHUSD",1773319783281,[[2071.2,0.49314029],[2070.6,1.85822362],[2070.4,0.066536],[2070.3,2.106],[2070.1,0.001]],[[2071.6,0.46019351],[2071.7,1.2067874],[2071.8,6.82109631],[2071.9,4.8269537],[2072.0,1.61888691]]]
["bitfinex","ETHUSD",1773319819092,[[2071.6,0.001],[2071.3,0.45449939],[2071.2,1.20701128],[2071.1,4.82817584],[2071.0,0.001]],[[2071.7,1.70206829],[2071.8,4.82873268],[2071.9,2.003],[2072.1,5.4739163],[2194.2,38.01]]]
["bitfinex","ETHUSD",1773319838105,[[2070.1,0.48169689],[2069.9,0.64778782],[2069.8,0.001],[2069.6,1.20896289],[2069.5,10.66316558]],[[2070.8,3.28626497],[2070.9,5.93920513],[2071.1,4.82835417],[2071.4,9.91079123],[2077.7,25.7006192]]]
["bitfinex","ETHUSD",1773319894269,[[2067.6,1.20913136],[2067.5,5.30489841],[2067.4,4.83795197],[2067.3,0.001]],[[2068.1,0.49758888],[2068.2,2.152],[2068.3,1.20876747],[2068.4,6.69801848],[2068.5,0.002]]]
["bitfinex","ETHUSD",1773319946828,[[2066.5,0.47025021],[2066.4,1.21083146],[2066.3,6.46872687],[2066.2,4.8393341],[2066.1,8.9862152]],[[2067.0,0.002],[2067.1,1.20945109],[2067.2,4.83946995],[2067.3,2.5122456],[2067.5,4.83878736]]]
["bitfinex","ETHUSD",1773319990465,[[2065.3,0.45724964],[2065.1,1.21054607],[2065.0,4.84247208],[2064.8,4.84304069],[2064.5,6.47213855]],[[2065.6,0.47159258],[2065.7,3.38524969],[2065.8,4.840974],[2065.9,0.002],[2066.0,6.46884016]]]
["bitfinex","ETHUSD",1773320024618,[[2066.2,0.48521615],[2066.0,1.21004845],[2065.9,4.84136744],[2065.7,0.65225707],[2065.6,4.84218686]],[[2066.6,1.66075027],[2066.7,4.84075841],[2066.8,4.8384139],[2066.9,2.88725707],[2067.0,0.002]]]
["bitfinex","ETHUSD",1773320046221,[[2065.5,0.001],[2065.4,0.47901763],[2065.3,0.001],[2065.2,1.21051381],[2065.1,4.84236038]],[[2065.6,6.533],[2065.7,1.2102526],[2065.9,5.31536715],[2066.0,0.65085199],[2066.2,1.741]]]
["bitfinex","ETHUSD",1773320108795,[[2065.5,1.66669512],[2065.4,4.84148942],[2065.2,4.84211526],[2065.0,6.47179963],[1881.0,0.0095051]],[[2065.8,0.002],[2065.9,0.002],[2066.0,0.46116434],[2066.1,0.002],[2066.3,1.20989207]]]
["bitfinex","ETHUSD",1773320125797,[[2065.4,0.001],[2065.2,1.70057227],[2065.1,4.84233729],[2065.0,4.84358606],[2064.8,0.001]],[[2065.7,1.67695496],[2065.8,4.84294699],[2065.9,0.002],[2066.0,4.84232297],[2066.1,2.267]]]
["bitfinex","ETHUSD",1773320197896,[[2065.3,0.001],[2065.2,0.001],[2065.1,0.001],[2065.0,1.71058243],[2064.9,4.84371494]],[[2065.4,1.68597347],[2065.5,4.84153025],[2065.6,0.65288991],[2065.7,4.84097859],[2065.8,2.264]]]
["bitfinex","ETHUSD",1773320250620,[[2064.3,1.2120208],[2064.2,5.3147754],[2064.1,2.54552274],[2064.0,5.49665562],[2063.8,4.84497498]],[[2064.7,0.47977487],[2064.8,1.21077201],[2064.9,5.49456648],[2065.1,7.13338624],[2072.4,28.55624355]]]
["bitfinex","ETHUSD",1773320288456,[[2065.0,1.67250465],[2064.9,4.84266907],[2064.8,0.0011],[2064.7,4.84329683]],[[2065.3,0.45108238],[2065.4,0.002],[2065.5,0.65151726],[2065.6,4.84341061],[2065.8,7.14774887]]]
["bitfinex","ETHUSD",1773320319107,[[2065.0,0.45665901],[2064.9,1.21069277],[2064.8,4.84416737],[2064.7,0.001],[2064.6,5.49502979]],[[2065.1,0.002],[2065.3,0.46671146],[2065.4,3.5354577],[2065.5,5.49296497],[2065.6,0.002]]]
["bitfinex","ETHUSD",1773320386906,[[2066.1,0.48987157],[2066.0,1.25846724],[2065.9,4.84149526],[2065.6,8.73220572],[2065.5,5.49231229]],[[2066.3,0.002],[2066.4,1.20987114],[2066.5,4.8413341],[2066.6,0.8656964],[2066.7,4.84069596]]]
["bitfinex","ETHUSD",1773320454175,[[2066.0,0.4788878],[2065.9,1.21012633],[2065.8,4.84071605],[2065.6,0.04941208],[2065.5,5.49239109]],[[2066.4,1.21187616],[2066.5,5.17093177],[2066.6,0.65109019],[2066.7,4.84064005],[2066.9,10.33366297]]]
["bitfinex","ETHUSD",1773320469032,[[2065.7,0.4788878],[2065.6,1.2112715],[2065.5,4.84221787],[2065.3,6.97087757],[2065.2,0.65209019]],[[2066.1,0.49155593],[2066.2,0.65309019],[2066.4,0.002],[2066.5,7.07158669],[2066.6,4.83898048]]]
["bitfinex","ETHUSD",1773320499370,[[2064.9,1e-08],[2064.8,0.48374277],[2064.7,1.21182164],[2064.5,4.8447261],[2064.3,5.49532418]],[[2065.4,0.65109019],[2065.5,5.85981171],[2065.6,1.21030209],[2065.7,4.8409765]]]
["bitfinex","ETHUSD",1773320573948,[[2066.3,0.49221263],[2066.2,1.20995063],[2066.1,4.83980253],[2066.0,5.49047875],[2065.9,4.83980253]],[[2066.7,0.002],[2066.8,0.002],[2066.9,1.68417936],[2067.0,4.83994364],[2067.1,2.34]]]
["bitfinex","ETHUSD",1773320625640,[[2067.5,1.67863896],[2067.4,4.83698362],[2067.1,4.83765692],[2067.0,1.62400094],[2066.0,6.4745374]],[[2068.0,1.20889748],[2068.1,5.38112677],[2068.2,4.83512239],[2068.4,7.16267393],[2068.5,1.62400094]]]
["bitfinex","ETHUSD",1773320641372,[[2068.6,0.47201232],[2068.5,1.20860526],[2068.4,4.88276761],[2068.3,4.83488241],[2068.2,1.62274258]],[[2068.9,0.002],[2069.2,2.79033017],[2069.3,0.002],[2069.5,1.20807963],[2069.6,6.45752819]]]
["bitfinex","ETHUSD",1773320690288,[[2067.8,0.001],[2067.7,1.68263829],[2067.6,4.83651955],[2067.5,0.001],[2067.4,4.83696126]],[[2068.3,0.46772692],[2068.5,3.54564633],[2068.6,6.45902402],[2068.7,4.83442107],[2068.8,4.83642107]]]
["bitfinex","ETHUSD",1773320717255,[[2067.5,0.52293925],[2067.4,1.20919989],[2067.3,4.83818742],[2067.2,7.375491],[2067.1,6.4620011]],[[2068.1,0.002],[2068.2,4.01760315],[2068.3,0.002],[2068.4,0.2360379],[2068.6,4.83622576]]]
["bitfinex","ETHUSD",1773320772300,[[2069.4,0.45361894],[2069.3,1.20813801],[2069.2,4.83275909],[2069.1,0.69756741],[2069.0,4.83315482]],[[2069.6,0.002],[2069.7,0.10329992],[2069.8,1.20787879],[2069.9,9.83091323],[2070.1,4.8307336]]]
["bitfinex","ETHUSD",1773320788431,[[2069.5,0.4625135],[2069.4,1.90563476],[2069.3,4.83252726],[2069.2,4.83331854],[2069.1,4.83231854]],[[2070.0,7.15795106]]]
["bitfinex","ETHUSD",1773320842980,[[2069.6,0.46441199],[2069.5,0.001],[2069.3,1.2080916],[2069.2,5.48159938],[2069.0,4.83418084]],[[2070.0,3.68996514],[2070.1,4.83069415],[2070.2,5.47892347],[2070.3,5.06692231],[2070.5,10.01592737]]]
["bitfinex","ETHUSD",1773320902484,[[2068.7,0.001],[2068.6,0.45882747],[2068.5,1.20959084],[2068.4,4.83462219],[2068.1,7.33740641]],[[2068.9,0.002],[2069.0,1.67239787],[2069.1,4.83520556],[2069.2,2.35],[2069.3,6.69775987]]]
["bitfinex","ETHUSD",1773320932394,[[2069.4,0.4818127],[2069.3,1.20813801],[2069.2,4.88105054],[2069.1,4.83298406],[2069.0,4.83255207]],[[2070.0,1.20773287],[2070.1,5.32141326],[2070.2,0.23582261],[2070.3,5.21433367],[2070.4,3.96249881]]]
["bitfinex","ETHUSD",1773320970785,[[2068.7,0.001],[2068.5,0.001],[2068.4,1.67844934],[2068.3,4.83474214],[2068.2,0.001]],[[2068.9,0.49728444],[2069.0,3.56931621],[2069.1,5.48423775],[2069.2,4.83279222],[2069.3,0.002]]]
["bitfinex","ETHUSD",1773321013750,[[2067.3,5.56036281],[2067.2,4.8372273],[2067.0,4.83889633],[2065.0,8.64748951],[2064.9,1e-08]],[[2067.8,0.45724516],[2067.9,2.21479018],[2068.0,7.21161856],[2068.1,4.83537864],[2068.2,0.24692311]]]
["bitfinex","ETHUSD",1773321077701,[[2067.6,0.4932416],[2067.5,1.20918984],[2067.4,4.83675937],[2067.2,4.83839693],[2067.1,0.65022601]],[[2068.0,0.49286128],[2068.1,1.20887984],[2068.2,7.87943006],[2068.3,5.18602024],[2075.1,10.22]]]
["bitfinex","ETHUSD",1773321093438,[[2067.6,1.73348836],[2067.5,4.83673126],[2067.3,4.83775937],[2067.2,0.001],[2067.1,5.48745331]],[[2067.7,0.002],[2068.0,1.21090288],[2068.1,5.32951298],[2068.2,3.04622601],[2068.3,0.35112728]]]
["bitfinex","ETHUSD",1773321169609,[[2067.4,1.68670155],[2067.3,4.83706085],[2067.2,4.83745123],[2067.1,2.83854129],[2066.7,4.83857905]],[[2067.6,0.002],[2067.7,0.48138886],[2067.8,0.002],[2068.0,1.21094546],[2068.1,5.4879285]]]
["bitfinex","ETHUSD",1773321204443,[[2066.4,0.0011],[2066.3,1.70082805],[2066.2,4.83968718],[2066.1,0.0011],[2066.0,4.840228]],[[2066.7,0.46237351],[2066.8,1.86015746],[2066.9,4.83816597],[2067.0,0.24298499],[2067.1,0.001]]]
["bitfinex","ETHUSD",1773321272391,[[2066.3,1.66781466],[2066.2,4.84089441],[2066.1,3.78],[2065.9,4.84154313],[2065.8,0.65077436]],[[2066.7,1.70805233],[2066.8,5.48925574],[2067.1,4.83871145],[2067.3,7.49493062],[2067.4,0.65277436]]]
["bitfinex","ETHUSD",1773321291146,[[2066.3,0.0011],[2066.1,1.66041768],[2066.0,4.84136025],[2065.9,0.0011],[2065.7,5.49281231]],[[2066.6,0.47856584],[2066.7,1.86145853],[2066.8,4.8384383],[2066.9,4.83863163],[2067.0,10.69560087]]]
["bitfinex","ETHUSD",1773321335206,[[2065.1,0.49500459],[2065.0,0.04842615],[2064.9,1e-08],[2064.7,4.84323954],[2064.6,0.65062668]],[[2065.5,1.21036068],[2065.6,5.29302433],[2065.7,5.49206942],[2065.9,2.43],[2066.0,11.23147053]]]
["bitfinex","ETHUSD",1773321359335,[[2061.0,0.0011],[2060.8,1.63036401],[2060.7,1.21317998],[2060.6,6.48308395],[2060.5,6.48308395]],[[2061.9,0.49944999],[2062.1,1.21235633],[2062.2,6.47968543],[2062.3,4.84942534],[2062.4,6.71773517]]]
["bitfinex","ETHUSD",1773321384684,[[2061.7,1.2125485],[2061.6,4.85013095],[2061.5,4.8503662],[2061.4,1.63355496],[2061.3,0.0011]],[[2062.4,0.50044999],[2062.5,1.21216673],[2062.6,4.84848484],[2062.7,4.84848484],[2062.8,1.63355496]]]
["bitfinex","ETHUSD",1773321420919,[[2059.9,0.0011],[2059.6,0.0011],[2059.5,1.68596493],[2059.4,6.48910242],[2059.3,4.85554746]],[[2060.3,0.47166264],[2060.5,1.21333141],[2060.6,4.85300238],[2060.7,1.63355496],[2060.8,5.10015868]]]
["bitfinex","ETHUSD",1773321472123,[[2059.8,0.0011],[2059.6,1.21382792],[2059.5,5.331849],[2059.3,7.03798191],[2057.9,1.4577461]],[[2060.1,0.46172807],[2060.3,1.21444356],[2060.4,4.85349167],[2060.5,5.10119711],[2060.6,6.48953891]]]
["bitfinex","ETHUSD",1773321506357,[[2061.7,0.45759766],[2061.4,1.63655163],[2061.2,1.21288569],[2061.1,7.03954279],[2061.0,13.22187279]],[[2062.2,0.001],[2062.4,0.4813123],[2062.6,4.84828184],[2062.8,1.63655163],[2063.0,3.27310326]]]
["bitfinex","ETHUSD",1773321540300,[[2060.2,0.46653466],[2060.1,1.26207465],[2060.0,4.85529573],[2059.9,4.85458647],[2059.8,6.49178492]],[[2060.6,0.001],[2060.7,0.53498888],[2060.8,1.21316],[2060.9,4.85326141],[2061.0,2.385]]]
["bitfinex","ETHUSD",1773321572228,[[2061.1,0.47281655],[2060.9,0.04962249],[2060.7,1.21314291],[2060.6,4.85381994],[2060.5,6.48736949]],[[2061.6,3.59867614],[2061.7,5.32873764],[2061.8,4.85013335],[2061.9,4.84991254],[2062.0,1.87307497]]]
["bitfinex","ETHUSD",1773321604073,[[2060.9,0.0011],[2060.8,0.0011],[2060.6,0.0011],[2060.4,4.85451606],[2060.1,7.37523829]],[[2061.1,0.46910985],[2061.2,1.63464955],[2061.4,1.21276802],[2061.5,8.12020932],[2061.6,7.21261478]]]
["bitfinex","ETHUSD",1773321632761,[[2060.8,0.0011],[2060.6,0.0011],[2060.4,0.0011],[2060.2,1.21343025],[2060.1,2.99086803]],[[2061.1,0.46413181],[2061.2,1.63491692],[2061.5,3.26983384],[2061.7,2.369],[2061.8,6.38606938]]]
["bitfinex","ETHUSD",1773321683990,[[2056.4,0.0011],[2056.1,0.0011],[2055.8,4.86414606],[2055.7,0.40854362],[2055.6,4.86471275]],[[2056.6,1.66588006],[2056.7,4.86239424],[2056.8,1.64093502],[2057.1,4.86144871]]]
["bitfinex","ETHUSD",1773321706396,[[2054.7,0.0011],[2054.6,0.0011],[2054.5,0.0011],[2054.3,1.21695854],[2054.2,0.0011]],[[2054.9,0.49462132],[2055.0,0.04848719],[2055.2,1.64093502],[2055.3,1.21640536],[2055.4,4.86541492]]]
["bitfinex","ETHUSD",1773321733318,[[2054.7,1.21672263],[2054.6,7.43069775],[2054.5,1.64093502],[2054.4,0.0011],[2054.3,0.0011]],[[2055.5,0.001],[2055.6,0.49550944],[2055.8,1.64093502],[2055.9,1.21604771],[2056.0,5.52368293]]]
["bitfinex","ETHUSD",1773321768076,[[2054.5,0.0011],[2054.4,0.0011],[2054.3,0.0011],[2054.0,1.2171117],[2053.9,5.33296872]],[[2054.7,1.7072033],[2054.8,7.20489054],[2054.9,4.86689054],[2055.0,6.51137847],[2055.2,4.86641685]]]
["bitfinex","ETHUSD",1773321789410,[[2053.5,0.0011],[2053.2,1.21866958],[2053.1,4.87053414],[2053.0,0.0011],[2052.9,5.36859159]],[[2053.9,2.10362291],[2054.5,3.29092324],[2054.6,9.97536432],[2054.7,3.55078185],[2054.9,1.45808312]]]
["bitfinex","ETHUSD",1773321809567,[[2052.9,0.53384291],[2052.7,1.21790812],[2052.6,8.60095199],[2052.5,4.87163248],[2052.4,4.87163655]],[[2053.8,3.53425581],[2053.9,4.86902327],[2054.0,1.64731951],[2054.1,5.33929864],[2054.5,8.16300533]]]
["bitfinex","ETHUSD",1773321835974,[[2054.3,1.21691747],[2054.2,5.34928487],[2054.1,4.86783819],[2054.0,1.64731951],[2053.9,4.86833496]],[[2055.2,1.70181448],[2055.3,6.51302601],[2055.4,4.86544658],[2055.5,8.16034552],[2055.8,4.86430842]]]
["bitfinex","ETHUSD",1773321865640,[[2055.3,1.21633138],[2055.2,4.86563198],[2055.1,0.47759557],[2055.0,4.86614564],[2054.9,1.6454438]],[[2055.7,0.001],[2056.1,1.2159419],[2056.2,7.00113604],[2056.3,7.17813345],[2056.4,6.75340993]]]
["bitfinex","ETHUSD",1773321900473,[[2056.1,0.46019116],[2056.0,1.2159533],[2055.9,4.86381322],[2055.8,4.86491322],[2055.6,4.8642864]],[[2056.7,1.21558852],[2056.8,4.86207738],[2056.9,0.49511559],[2057.0,6.50582774],[2057.4,4.86054169]]]
["bitfinex","ETHUSD",1773321966588,[[2057.8,0.49448957],[2057.7,1.64229301],[2057.5,3.28458602],[2057.2,1.21524402],[2057.1,4.86097608]],[[2058.6,4.85790624],[2058.7,1.70614416],[2058.8,4.85744231],[2058.9,4.85767026],[2059.0,4.85809527]]]
["bitfinex","ETHUSD",1773321969457,[[2058.2,0.49448957],[2058.1,3.21905952],[2058.0,1.21477162],[2057.9,4.85908649],[2057.6,1.64229301]],[[2059.0,0.001],[2059.4,0.4917266],[2059.5,2.295],[2059.7,1.88036165]]]
["bitfinex","ETHUSD",1773322022252,[[2058.5,0.45977746],[2058.4,2.0561],[2058.3,1.21455412],[2058.2,4.85962364],[2058.1,6.01353779]],[[2058.8,0.001],[2059.0,1.21419739],[2059.1,5.34517943],[2059.2,5.51327652],[2059.9,7.78479726]]]
["bitfinex","ETHUSD",1773322065109,[[2058.3,1.69268901],[2058.2,4.85840518],[2058.0,4.86006507],[2057.8,6.90665303],[2052.0,5.6575003]],[[2058.8,1.66623197],[2058.9,4.85711089],[2059.1,4.85652062],[2059.2,1.6415882],[2059.3,5.19535424]]]
["bitfinex","ETHUSD",1773322108657,[[2057.4,0.0011],[2057.2,2.51396085],[2057.1,1.21635543],[2057.0,4.86126251],[2056.9,0.65704779]],[[2057.7,1.69031414],[2057.8,4.85979491],[2057.9,0.65594779],[2058.0,4.85932261],[2058.2,4.85931119]]]
["bitfinex","ETHUSD",1773322142316,[[2057.1,1.21530309],[2057.0,0.47019601],[2056.9,6.96509167],[2056.8,0.0011],[2056.7,4.86213779]],[[2057.2,0.001],[2057.4,0.49492625],[2057.5,1.21507449],[2057.6,5.75908471],[2057.8,4.85958994]]]
["bitfinex","ETHUSD",1773322188889,[[2057.8,1.66641857],[2057.5,0.65694762],[2057.4,6.92950047],[2057.1,5.51770558],[2052.7,17.88813344]],[[2058.2,1.2146567],[2058.3,5.31086868],[2058.5,3.21089534],[2058.6,0.001],[2073.7,28.82739433]]]
["bitfinex","ETHUSD",1773322225220,[[2055.7,0.52175742],[2055.6,4.86463321],[2055.5,2.8611947],[2055.4,4.86520266],[2055.3,4.86610127]],[[2056.7,1.21553945],[2056.8,6.99281495],[2056.9,4.86170288],[2057.0,5.2318891],[2057.1,4.84803547]]]
["bitfinex","ETHUSD",1773322252349,[[2057.2,0.46674511],[2057.1,1.21530309],[2057.0,8.61111716],[2056.8,4.86178686],[2056.5,3.28780956]],[[2058.2,0.49849906],[2058.3,1.64490478],[2058.6,1.21541756],[2058.7,4.85746133],[2058.8,5.29937661]]]
["bitfinex","ETHUSD",1773322277673,[[2057.0,1.64390478],[2056.8,3.79822546],[2056.7,4.86314115],[2056.6,6.50582621],[2056.5,6.50582621]],[[2057.9,1.71337063],[2058.0,4.85928779],[2058.2,4.85882553],[2058.3,0.001],[2058.5,2.00800015]]]
["bitfinex","ETHUSD",1773322301535,[[2056.2,1.21583503],[2056.1,4.86334014],[2056.0,0.47039915],[2055.9,4.86402836],[2055.7,1.64367173]],[[2057.1,1.69230862],[2057.2,6.50366988],[2057.3,4.86075933],[2057.4,6.50378411],[2057.5,6.50378411]]]
["bitfinex","ETHUSD",1773322332991,[[2053.8,1.71199621],[2053.7,4.86902327],[2053.6,4.86902327],[2053.5,8.72406216],[2053.4,4.86902327]],[[2054.7,0.50158179],[2054.9,0.47585708],[2055.0,1.21657077],[2055.3,4.13603889],[2055.8,2.721333]]]
["bitfinex","ETHUSD",1773322341211,[[2053.8,0.0011],[2053.5,0.0011],[2053.3,0.0011],[2053.2,1.21756637],[2053.1,4.87050051]],[[2054.2,0.49415218],[2054.3,1.21695954],[2054.4,6.64187708],[2054.5,4.86775149],[2054.6,4.8671821]]]
["bitfinex","ETHUSD",1773322368360,[[2053.0,0.0011],[2052.9,1.21778946],[2052.8,4.87115787],[2052.7,4.87115787],[2052.5,9.21035298]],[[2054.0,2.250894],[2054.3,12.777587],[2054.4,1.21690031],[2054.5,4.86760124],[2054.6,4.86807516]]]
["bitfinex","ETHUSD",1773322390900,[[2058.4,3.30852432],[2058.1,4.88894209],[2057.6,1.60748183],[2057.5,0.065536],[2057.4,6.78147914]],[[2059.9,3.17062144],[2060.0,4.85560459],[2060.1,6.62908804],[2060.4,1.36301831],[2060.5,1.63623843]]]
["bitfinex","ETHUSD",1773322431798,[[2057.5,26.886305],[2057.4,30.46724084],[2057.3,2.98587276],[2057.2,4.8607398],[2057.1,7.0007398]],[[2058.3,1.2577001],[2058.5,0.001],[2058.6,1.21444243],[2058.7,4.85761395],[2058.9,0.48222688]]]
["bitfinex","ETHUSD",1773322444707,[[2061.5,3.9603],[2061.4,1.21276802],[2061.3,5.31831292],[2061.2,8.76075989],[2060.8,0.065536]],[[2062.7,1.69424903],[2062.8,4.84801473],[2062.9,4.84801473],[2063.0,6.61870254],[2063.1,4.84801473]]]
["bitfinex","ETHUSD",1773322476444,[[2068.1,1.52581122],[2067.9,1.20891899]],[[2069.4,4.83255207],[2069.5,4.83255207],[2069.6,6.590407]]]
["bitfinex","ETHUSD",1773322510856,[[2071.9,1.20662194],[2071.8,7.46559789],[2071.7,4.82648776],[2071.6,4.82698852],[2071.5,1.75785493]],[[2073.2,1.20586532],[2073.3,5.32710035],[2073.4,1.75785493],[2073.6,4.82275173],[2073.8,4.8222805]]]
["bitfinex","ETHUSD",1773322515528,[[2074.3,2.159],[2074.2,3.628198],[2074.1,4.82121889],[2074.0,3.42229995],[2073.9,5.03638929]],[[2075.7,0.04827201],[2075.8,1.75785493],[2076.0,0.45536703],[2076.3,6.47763206],[2076.4,4.81617412]]]
["bitfinex","ETHUSD",1773322553994,[[2069.4,1.20807963],[2069.3,4.83231854],[2069.2,4.83231854],[2069.1,2.203],[2069.0,6.57725303]],[[2070.7,3.44217308],[2070.8,4.82907686],[2070.9,4.82928478],[2071.0,4.82863959],[2071.3,4.82794139]]]
["bitfinex","ETHUSD",1773322565986,[[2070.2,1.20761279],[2070.1,4.83045116],[2069.9,4.8311497],[2069.7,4.83161698],[2069.5,0.065536]],[[2071.0,0.002],[2071.3,0.002],[2071.8,4.2853465],[2071.9,8.30989499],[2072.1,7.55423212]]]
["bitfinex","ETHUSD",1773322596753,[[2075.6,1.95888379],[2075.4,1.74635216],[2075.0,3.63776395],[2074.9,5.31179185],[2074.8,1.44587658]],[[2077.0,0.49546001],[2077.3,1.74635216],[2077.4,2.63052114],[2077.7,1.20325359],[2077.8,4.81301439]]]
["bitfinex","ETHUSD",1773322608415,[[2078.1,0.001],[2077.9,0.001],[2077.6,1.20331151],[2077.5,6.55981243],[2076.6,1.99441366]],[[2078.9,1.20255904],[2079.0,5.30515049],[2079.1,4.80984161],[2079.3,1.74635216],[2079.4,4.80922631]]]
["bitfinex","ETHUSD",1773322635320,[[2074.6,1.74635216],[2073.9,0.71589181],[2073.8,1.20551644],[2073.7,5.28289747],[2073.6,10.06112225]],[[2076.0,1.20424249],[2076.1,7.51021212],[2076.3,2.31440281],[2076.8,1.44457443],[2077.3,1.734]]]
["bitfinex","ETHUSD",1773322652273,[[2073.4,4.82286571],[2073.3,2.94681383],[2073.2,4.82334483],[2073.1,4.82309567],[2073.0,4.82299604]],[[2074.6,2.68210517],[2074.8,2.17688617],[2074.9,6.56061717],[2075.0,4.81974166],[2075.6,4.81830289]]]
["bitfinex","ETHUSD",1773322686427,[[2072.7,1.20615622],[2072.6,4.82462488],[2072.4,2.64431256],[2072.3,7.35265823],[2072.2,2.90181845]],[[2073.9,8.00613199],[2074.1,1.74106482],[2074.4,1.20717516],[2074.5,10.04386549],[2074.6,7.18067103]]]
["bitfinex","ETHUSD",1773322695600,[[2074.0,1.20540019],[2073.9,4.82160077],[2073.8,4.82160077],[2073.7,7.72241922],[2073.6,9.18324017]],[[2074.4,0.002],[2074.6,0.002],[2074.9,0.002],[2075.4,1.20458706],[2075.5,5.91279293]]]
["bitfinex","ETHUSD",1773322739561,[[2072.5,2.84246229],[2072.4,0.04825323],[2072.3,1.20638903],[2072.2,7.39783282],[2072.1,4.82598579]],[[2073.5,1.20569086],[2073.6,4.82255529],[2073.8,6.43891246],[2073.9,1.13773494],[2074.0,6.01499713]]]
["bitfinex","ETHUSD",1773322770640,[[2073.6,0.001],[2073.4,1.20674537],[2073.2,6.56618908],[2073.0,4.82390783],[2072.8,5.63649791]],[[2074.6,1.31223539],[2074.7,2.225],[2074.8,1.74289298],[2074.9,1.20487734],[2075.0,4.82150937]]]
["bitfinex","ETHUSD",1773322792951,[[2072.6,0.001],[2072.4,0.001],[2072.2,1.20640603],[2072.1,4.82699828],[2072.0,2.84375524]],[[2073.2,1.27771966],[2073.3,4.82346131],[2073.4,1.20580716],[2073.5,6.43911768],[2073.6,1.20580716]]]
["bitfinex","ETHUSD",1773322827992,[[2076.1,1.61588902],[2075.8,1.13784875],[2075.7,1.20441296],[2075.6,4.81776602],[2075.5,8.04989377]],[[2076.8,1.20377503],[2076.9,5.14127752],[2077.1,4.81443245],[2077.2,3.34345145],[2077.5,4.17196447]]]
["bitfinex","ETHUSD",1773322839094,[[2075.6,1.20447099],[2075.5,6.42905652],[2075.4,7.97819596],[2075.2,4.81858044],[2075.0,3.22234508]],[[2076.4,1.20400693],[2076.5,5.97947919],[2076.6,4.8177247],[2076.8,4.81710068],[2078.3,11.52602785]]]
["bitfinex","ETHUSD",1773322879367,[[2073.5,0.001],[2073.3,0.001],[2073.0,1.20694989],[2072.9,6.43525258],[2072.7,6.83851751]],[[2074.2,1.09537601],[2074.3,1.61117254],[2074.7,2.195],[2074.9,1.61117254],[2075.0,1.61117254]]]
["bitfinex","ETHUSD",1773322886379,[[2075.2,1.14367518],[2075.1,1.61117254],[2075.0,4.42716435],[2074.9,4.8192771],[2074.8,4.8192771]],[[2076.0,1.20626188],[2076.1,4.81676569],[2076.2,0.45637811],[2076.3,4.81827136],[2076.5,1.15521399]]]
["bitfinex","ETHUSD",1773322931900,[[2069.2,6.57750721],[2069.0,0.001],[2068.9,4.83326614],[2068.8,0.14384807]],[[2070.2,1.20767096],[2070.3,5.90315833],[2070.4,4.83045116],[2070.5,2.179],[2070.7,4.82931019]]]
["bitfinex","ETHUSD",1773322950450,[[2071.2,1.74480798],[2071.0,1.2071463],[2070.9,4.82858522],[2070.8,4.82858522],[2070.7,4.82858738]],[[2072.1,1.15987357],[2072.2,1.20647712],[2072.3,6.99778901],[2072.7,0.067536],[2072.9,4.82646516]]]
["bitfinex","ETHUSD",1773322979675,[[2071.5,2.82421094],[2071.4,4.82849521],[2071.2,4.82765279],[2071.1,0.001],[2071.0,5.02682724]],[[2072.0,1.15937357],[2072.1,1.20650547],[2072.2,4.82602191],[2072.3,0.04827667],[2072.4,6.80648857]]]
["bitfinex","ETHUSD",1773322993025,[[2071.6,2.82418296],[2071.5,4.82718671],[2071.4,4.82818671],[2071.3,4.82718671],[2071.1,1.791]],[[2072.3,1.15887357],[2072.4,1.2083406],[2072.5,4.82523812],[2072.6,0.002],[2072.7,4.82662591]]]
["bitfinex","ETHUSD",1773323028315,[[2072.5,2.82477764],[2072.4,6.61411899],[2072.3,4.82554667],[2072.2,5.85194037],[2072.1,2.60590172]],[[2073.3,0.04828352],[2073.4,0.95726406],[2073.7,1.2055746],[2073.8,4.82222656],[2073.9,6.44081923]]]
["bitfinex","ETHUSD",1773323046907,[[2070.6,1.61952093],[2070.3,2.17807328],[2070.2,4.83021784],[2070.1,4.83021784],[2069.9,4.83021784]],[[2071.4,1.20695824],[2071.5,7.73934221],[2071.6,4.82765279],[2072.0,1.61852093],[2072.6,1.59699304]]]
["bitfinex","ETHUSD",1773323097506,[[2068.7,2.83030936],[2068.6,5.76000092],[2068.5,6.60895369],[2068.4,4.83495369],[2068.1,4.26715353]],[[2069.8,0.87843853],[2069.9,0.002],[2070.0,1.20772946],[2070.1,6.45478034],[2070.2,6.77056088]]]
["bitfinex","ETHUSD",1773323100727,[[2068.1,0.001],[2067.9,0.001],[2067.7,1.20902615],[2067.6,4.83733114],[2067.4,5.76203122]],[[2068.6,0.87843853],[2068.7,1.62186247],[2069.0,3.24372494],[2069.1,1.938],[2069.3,1.20813801]]]
["bitfinex","ETHUSD",1773323142429,[[2065.0,1.62510649],[2064.9,0.06095244],[2064.8,5.72848794],[2064.7,1.21077101],[2064.2,5.77506209]],[[2066.1,0.87566528],[2066.2,1.918],[2066.3,1.62510649],[2067.0,3.25021298],[2067.2,2.44453748]]]
["bitfinex","ETHUSD",1773323173504,[[2060.0,1.21359223],[2059.9,4.85436893],[2059.8,4.85436893],[2059.7,0.065536],[2059.5,8.36696826]],[[2061.1,0.8066319],[2061.2,1.76360795],[2061.3,1.21287136],[2061.4,4.85120444],[2061.5,4.85130742]]]
["bitfinex","ETHUSD",1773323189306,[[2061.5,1.21270919],[2061.4,6.59383676],[2061.2,4.85153363],[2061.1,0.86010413],[2060.9,4.91772549]],[[2062.4,0.001],[2062.6,0.82243819],[2062.9,2.97553655],[2063.0,4.84754471],[2063.1,4.84708339]]]
["bitfinex","ETHUSD",1773323209822,[[2059.5,0.82916038],[2059.4,8.905371],[2059.3,2.97940414],[2059.2,4.856249],[2059.1,4.85648828]],[[2060.5,1.21329774],[2060.6,4.85315233],[2060.7,4.85274707],[2060.9,6.73619097],[2061.2,2.65212715]]]
["bitfinex","ETHUSD",1773323233486,[[2057.3,0.82018663],[2057.0,1.21536021],[2056.8,4.86190921],[2056.7,0.95416997],[2056.6,4.86238887]],[[2058.0,1.7654042],[2058.2,2.1701225],[2058.3,6.73261432],[2058.4,4.85861432],[2058.5,4.85861432]]]
["bitfinex","ETHUSD",1773323276522,[[2057.9,0.83828],[2057.7,30.0],[2057.5,9.850098],[2057.2,4.24726666],[2057.1,5.83472375]],[[2059.3,0.001],[2059.5,0.9703],[2059.6,0.89390347],[2059.8,2.53462864],[2060.4,0.58966832]]]
["bitfinex","ETHUSD",1773323299954,[[2057.9,0.0011],[2057.6,1.21609705],[2057.5,4.86025195],[2057.4,0.0011],[2057.2,2.53528]],[[2058.5,1.21447656],[2058.6,7.39349271],[2058.7,4.85790624],[2058.8,4.85790624],[2058.9,3.500683]]]
["bitfinex","ETHUSD",1773323326292,[[2062.0,1.63470753],[2061.9,2.03542464],[2061.8,6.55589572],[2061.7,4.85014645],[2061.6,4.84989572]],[[2063.0,1.21187093],[2063.1,4.84724703],[2063.2,8.47114544],[2063.4,8.35308421],[2064.0,5.86839586]]]
["bitfinex","ETHUSD",1773323347139,[[2065.9,1.63470753],[2065.6,0.81362669],[2065.5,3.26941506],[2065.2,0.14948499],[2065.0,4.90412259]],[[2066.4,0.34052777],[2067.2,0.79403302],[2067.3,6.47197584],[2067.4,2.67315466],[2067.5,3.26941506]]]
["bitfinex","ETHUSD",1773323375125,[[2065.4,0.001],[2065.1,0.001],[2064.8,0.84245236],[2064.6,7.58794686],[2064.5,1.75596396]],[[2066.0,0.85227492],[2066.1,1.21000919],[2066.2,4.84003678],[2066.3,6.59600074],[2066.4,4.84203678]]]
["bitfinex","ETHUSD",1773323394742,[[2065.9,2.837142],[2065.8,4.84052911],[2065.6,7.35524971],[2065.5,3.25403134],[2065.4,0.065536]],[[2066.9,0.77928084],[2067.0,1.20948234],[2067.1,4.83792936],[2067.2,6.46494503],[2067.4,4.83792936]]]
["bitfinex","ETHUSD",1773323410554,[[2070.1,1.20767021],[2070.0,4.8306845],[2069.9,7.33542887],[2069.8,1.7492249],[2069.6,4.98132256]],[[2071.5,0.77928084],[2071.6,1.20679667],[2071.7,4.82718671],[2071.8,6.57641161],[2071.9,4.82718671]]]
["bitfinex","ETHUSD",1773323433607,[[2072.6,0.298],[2071.8,2.95299936],[2071.7,4.82672072],[2071.6,5.64493694],[2071.5,4.82672072]],[[2072.8,1.206127],[2072.9,4.82462488],[2073.1,4.82369888],[2073.4,4.82312049],[2073.5,4.82278598]]]
["bitfinex","ETHUSD",1773323482981,[[2069.9,1.20778781],[2069.8,5.5657673],[2069.7,4.83115126],[2069.6,4.83115126],[2069.5,4.83115126]],[[2071.1,1.94615526],[2071.2,6.5793159],[2071.3,6.62990747],[2071.5,4.83035208],[2071.9,4.89434772]]]
["bitfinex","ETHUSD",1773323484785,[[2070.8,1.20726289],[2070.7,4.82905157],[2070.6,5.62920361],[2070.5,4.82933588],[2070.4,4.82990974]],[[2071.7,0.002],[2071.8,0.002],[2071.9,0.002],[2072.0,1.2065637],[2072.1,5.56532206]]]
["bitfinex","ETHUSD",1773323536516,[[2067.4,0.001],[2067.1,0.001],[2067.0,1.20948234],[2066.9,5.53103056],[2066.6,1.75378945]],[[2067.9,1.20895594],[2068.0,5.54731269],[2068.2,1.789],[2068.3,1.75378945],[2068.4,4.83484546]]]
["bitfinex","ETHUSD",1773323557953,[[2066.2,0.62979787],[2066.1,2.64361071],[2066.0,1.21006776],[2065.9,6.59635424],[2065.8,4.84127105]],[[2067.4,3.61692444],[2067.5,6.59294549],[2067.6,4.83699332],[2067.7,4.83699332],[2067.8,4.83699332]]]
["bitfinex","ETHUSD",1773323587875,[[2064.7,0.66152238],[2064.6,1.62845735],[2064.5,1.2119173],[2064.4,4.84378784],[2064.3,4.84478784]],[[2065.8,1.21018491],[2065.9,8.2450756],[2066.0,4.84073966],[2066.1,0.61427465],[2066.2,4.84024907]]]
["bitfinex","ETHUSD",1773323612118,[[2065.3,0.001],[2065.2,0.04842146],[2065.1,1.21154992],[2065.0,4.84338051],[2064.9,6.47083786]],[[2066.0,0.002],[2066.1,1.21000919],[2066.2,4.84203678],[2066.3,8.87451942],[2066.4,0.002]]]
["bitfinex","ETHUSD",1773323646994,[[2064.9,0.66340991],[2064.8,1.21077101],[2064.7,4.84308407],[2064.6,4.84330808],[2064.5,6.47356677]],[[2065.4,0.001],[2065.7,1.21024871],[2065.8,4.84274913],[2066.0,7.21796218],[2066.2,5.07850849]]]
["bitfinex","ETHUSD",1773323670968,[[2064.1,0.001],[2063.9,0.002],[2063.7,0.56617733],[2063.6,1.21147509],[2063.5,4.84611235]],[[2064.5,0.54741879],[2064.6,1.21089505],[2064.7,0.002],[2064.8,6.47265529],[2064.9,2.01912338]]]
["bitfinex","ETHUSD",1773323705254,[[2062.6,1.37347969],[2062.5,4.84827081],[2062.4,4.84871806],[2062.3,1.31705689],[2062.2,6.47895451]],[[2063.4,1.73821736],[2063.5,4.84637006],[2063.6,8.23363372],[2063.9,4.17584411],[2064.0,1.87169222]]]
["bitfinex","ETHUSD",1773323749368,[[2061.0,1.21300339],[2060.9,4.85201358],[2060.8,4.85201358],[2060.6,5.35362011],[2060.5,1.63070473]],[[2061.9,0.54313652],[2062.0,1.21246215],[2062.1,6.48131032],[2062.2,4.84966052],[2062.3,4.84966052]]]
["bitfinex","ETHUSD",1773323768598,[[2058.5,1.37590933],[2058.4,4.85812683],[2058.1,5.35674681],[2058.0,2.50284766],[2057.9,4.85932158]],[[2059.1,1.21412267],[2059.2,7.03902231],[2059.3,1.733],[2059.4,6.49119837],[2059.5,1.63540214]]]
["bitfinex","ETHUSD",1773323796707,[[2058.8,0.54283768],[2058.7,1.56],[2058.5,1.21447656],[2058.4,4.85771865],[2058.3,4.85790624]],[[2060.3,8.48104],[2060.4,2.29845336],[2060.9,1.21306225],[2061.0,10.31588246],[2061.1,4.85224901]]]
["bitfinex","ETHUSD",1773323817720,[[2061.2,1.73963799],[2061.1,6.61676087],[2061.0,4.85188617],[2060.9,6.41017421],[2060.8,4.85154279]],[[2062.1,0.001],[2062.4,1.21317998],[2062.5,5.35935123],[2062.6,4.84871993],[2062.7,6.80843454]]]
["bitfinex","ETHUSD",1773323848990,[[2063.2,1.67366209],[2062.9,0.42558415],[2062.7,4.19000036],[2062.5,1.45449397],[2062.4,1.598]],[[2064.9,0.53379584],[2065.1,4.84246776],[2065.2,2.88425721],[2065.3,1.21059512],[2065.4,0.067536]]]
["bitfinex","ETHUSD",1773323885752,[[2063.1,0.0011],[2063.0,0.0022],[2062.9,1.21298126],[2062.8,4.84755467],[2062.5,4.84846557]],[[2063.4,0.47201918],[2063.6,1.704],[2063.9,2.47967938],[2064.0,2.60797385],[2064.1,0.065536]]]
["bitfinex","ETHUSD",1773323923124,[[2062.8,0.0022],[2062.7,0.0011],[2062.5,0.0011],[2062.4,1.21214984],[2062.3,4.84871993]],[[2063.2,0.48224739],[2063.3,1.21265123],[2063.4,4.84660495],[2063.5,4.84614554],[2063.6,7.98047466]]]
["bitfinex","ETHUSD",1773323925424,[[2062.8,0.0011],[2062.7,0.0011],[2062.5,0.0011],[2062.2,4.849168],[2062.1,4.24697996]],[[2063.0,0.50357249],[2063.1,1.21176869],[2063.2,4.84707479],[2063.3,6.55507479],[2063.4,7.4545788]]]
["bitfinex","ETHUSD",1773323981477,[[2065.3,2.75143212],[2065.2,7.91655432],[2065.1,4.84191158],[2064.9,4.84263854],[2064.7,4.8432945]],[[2065.8,0.002],[2065.9,0.002],[2066.0,0.46959665],[2066.1,1.21000919],[2066.2,4.84203678]]]
["bitfinex","ETHUSD",1773324013040,[[2067.3,2.80563266],[2067.2,5.29033452],[2067.1,4.83768842],[2067.0,7.44007399],[2066.8,5.07509141]],[[2068.1,0.002],[2068.3,0.45228727],[2068.5,1.20861078],[2068.6,4.8343619],[2068.7,4.99585807]]]
["bitfinex","ETHUSD",1773324020552,[[2067.9,0.0483514],[2067.8,1.20901441],[2067.7,4.83612501],[2067.6,1.549],[2067.5,7.43937213]],[[2068.6,1.66532446],[2068.7,4.83418737],[2068.8,7.43699415],[2068.9,4.83356904],[2069.0,4.83418737]]]
["bitfinex","ETHUSD",1773324049073,[[2070.0,1.20772946],[2069.9,4.88022938],[2069.8,4.83091787],[2069.6,0.49546018],[2069.4,4.14984669]],[[2070.7,0.4991183],[2070.8,0.002],[2071.1,2.56466033],[2071.2,2.60284669],[2071.7,0.065536]]]
["bitfinex","ETHUSD",1773324076346,[[2073.3,2.58476377],[2073.1,2.0602713],[2073.0,6.3755092],[2072.9,4.82392667],[2072.8,4.82438202]],[[2074.3,1.30175696],[2074.4,4.82073934],[2074.5,0.46759878],[2074.7,1.676]]]
["bitfinex","ETHUSD",1773324117678,[[2074.5,1.20510966],[2074.4,7.86693392],[2074.3,4.8209014],[2074.2,4.82043865],[2074.1,0.04821368]],[[2075.5,0.48149027],[2075.6,1.20447099],[2075.7,4.81768159],[2075.8,7.40264775],[2075.9,7.52508228]]]
["bitfinex","ETHUSD",1773324131602,[[2074.8,1.66666691],[2074.7,4.81974166],[2074.6,4.81974166],[2074.5,7.45239794],[2074.4,4.8202063]],[[2075.8,1.20435494],[2075.9,8.00601082],[2076.0,1.67],[2076.1,7.40072859],[2077.5,3.0380909]]]
["bitfinex","ETHUSD",1773324164934,[[2079.5,1.538],[2079.4,1.20223266],[2079.3,7.39317049],[2079.0,9.97796951],[2078.9,5.23986389]],[[2080.4,7.44390588],[2080.5,0.49926772]]]
["bitfinex","ETHUSD",1773324181975,[[2079.0,2.56804464],[2078.8,0.53059031],[2078.7,1.20265375],[2078.6,4.81082134],[2078.5,4.81069899]],[[2080.3,0.50458282],[2080.4,13.01592464],[2080.5,1.657],[2080.7,1.20151871],[2080.8,9.94216415]]]
["bitfinex","ETHUSD",1773324213923,[[2079.5,0.04808848],[2079.4,1.20222798],[2079.3,4.80917862],[2079.2,5.30479707],[2079.1,1.545]],[[2080.3,0.47881831],[2080.4,4.80678484],[2080.5,1.20169198],[2080.6,7.37471781],[2080.7,4.80662588]]]
["bitfinex","ETHUSD",1773324235256,[[2079.6,4.80847006],[2079.5,1.20315426],[2079.4,7.8779851],[2079.3,4.80985412],[2078.9,0.001]],[[2080.4,0.48282659],[2080.5,1.20163422],[2080.6,4.80653689],[2080.7,4.80608727],[2080.8,7.37458153]]]
["bitfinex","ETHUSD",1773324275177,[[2079.2,0.04809542],[2079.1,1.2033981],[2079.0,4.81087932],[2078.9,4.81122317],[2078.8,3.824631]],[[2080.1,0.47453715],[2080.2,1.20180751],[2080.3,4.80723007],[2080.4,4.80677185],[2080.5,4.80723007]]]
["bitfinex","ETHUSD",1773324310515,[[2079.0,1.2025012],[2078.9,7.8426221],[2078.8,4.81042269],[2078.5,5.05371755],[2078.4,9.95216175]],[[2080.0,0.46957431],[2080.1,1.20387136],[2080.2,4.80923805],[2080.3,7.37784574],[2080.4,4.80878219]]]
["bitfinex","ETHUSD",1773324327963,[[2078.3,0.001],[2078.2,1.2029641],[2078.1,4.81198397],[2078.0,4.81285641],[2077.9,0.4629022]],[[2079.2,1.20238553],[2079.3,4.80954213],[2079.4,7.3799068],[2080.0,4.80809098]]]
["bitfinex","ETHUSD",1773324361849,[[2077.3,0.001],[2077.0,0.46846086],[2076.8,0.001],[2076.6,7.39033934],[2076.4,0.23970623]],[[2078.1,1.20306192],[2078.2,6.43292816],[2078.3,7.38654643],[2078.4,9.96389636],[2078.5,5.30420271]]]
["bitfinex","ETHUSD",1773324383458,[[2078.0,0.53019535],[2077.9,1.20313778],[2077.8,4.81277661],[2077.7,4.81299822],[2077.6,6.29755113]],[[2078.9,1.20255904],[2079.0,8.99992987],[2079.1,4.81023618],[2079.2,0.50301064],[2079.4,0.002]]]
["bitfinex","ETHUSD",1773324431112,[[2077.0,0.48857133],[2076.9,1.20371707],[2076.8,4.81486831],[2076.7,7.39091394],[2076.6,4.81611572]],[[2078.1,1.20507988],[2078.2,4.81205363],[2078.3,6.87464689],[2078.4,2.57604563],[2078.8,4.81058434]]]
["bitfinex","ETHUSD",1773324440111,[[2076.6,1.6924623],[2076.5,4.8165639],[2076.4,8.86860953],[2076.3,4.8155639],[2076.2,4.8155639]],[[2077.5,0.002],[2077.6,1.20331151],[2077.7,6.42020083],[2077.8,7.38929168],[2077.9,5.50950022]]]
["bitfinex","ETHUSD",1773324486374,[[2076.6,0.45585431],[2076.5,0.001],[2076.4,1.20400693],[2076.3,8.86894977],[2076.2,4.81702774]],[[2077.5,1.20541134],[2077.6,4.81339498],[2077.7,5.29311273],[2077.8,7.38939976],[2077.9,1.595]]]
["bitfinex","ETHUSD",1773324492584,[[2075.1,0.45585431],[2075.0,1.20477501],[2074.9,4.8192771],[2074.8,7.39519913],[2074.7,6.2962771]],[[2076.2,1.68180077],[2076.3,7.39221434],[2076.4,4.81649166],[2076.5,6.41049166],[2076.6,5.39511268]]]
["bitfinex","ETHUSD",1773324545001,[[2076.3,1.20403305],[2076.2,6.28725969],[2076.1,7.83161521],[2075.8,4.81727448],[2075.6,2.57592203]],[[2076.8,0.002],[2077.0,0.002],[2077.2,4.81617682],[2077.3,4.26362447],[2077.8,6.73884406]]]
["bitfinex","ETHUSD",1773324561507,[[2076.7,1.20380779],[2076.6,4.81533201],[2076.5,4.81578132],[2076.4,1.476],[2076.2,0.48447706]],[[2077.2,0.002],[2077.3,0.002],[2077.4,0.47176208],[2077.5,2.58128124],[2077.6,1.2033508]]]
["bitfinex","ETHUSD",1773324603634,[[2078.1,2.69101342],[2078.0,4.81230427],[2077.7,5.30775569],[2077.6,4.81323023],[2077.1,0.065536]],[[2079.0,0.49503432],[2079.1,3.7817246],[2079.2,4.80977345],[2079.3,4.80953905],[2079.4,6.36777345]]]
["bitfinex","ETHUSD",1773324622381,[[2079.3,1.2023277],[2079.2,6.78722927],[2079.1,4.80977192],[2079.0,2.57119247],[2078.8,5.05409937]],[[2080.4,3.02271682],[2080.5,1.20163422],[2080.6,4.80653689],[2080.7,4.80653689],[2080.8,9.94845981]]]
["bitfinex","ETHUSD",1773324654786,[[2081.0,0.001],[2080.8,2.57119247],[2080.7,0.4866638],[2080.6,1.20153837],[2080.5,4.80641517]],[[2081.9,2.64184794],[2082.0,5.29972125],[2082.2,1.549],[2082.3,2.57119247],[2082.6,9.94411305]]]
["bitfinex","ETHUSD",1773324672438,[[2081.0,0.5],[2080.8,0.4866638],[2080.7,1.20151871],[2080.6,4.80607487],[2080.5,4.80607487]],[[2081.8,1.20092532],[2081.9,4.8033824],[2082.0,7.37441939],[2082.1,4.8035354],[2082.2,6.35306913]]]
["bitfinex","ETHUSD",1773324708590,[[2080.6,0.001],[2080.5,1.2016126],[2080.4,0.46811473],[2080.1,4.20022472],[2079.3,1.50829576]],[[2081.4,0.4593091],[2081.5,2.57132621],[2081.6,1.553],[2081.7,0.002],[2081.8,0.002]]]
["bitfinex","ETHUSD",1773324759285,[[2079.1,0.476841],[2078.9,0.001],[2078.8,7.37165595],[2078.7,1.20261689],[2078.5,4.81046757]],[[2080.1,3.44371843],[2080.2,7.36879245],[2080.3,4.80746117],[2080.4,4.80746117],[2080.5,4.80699033]]]
["bitfinex","ETHUSD",1773324780015,[[2081.5,0.001],[2081.1,1.20126463],[2081.0,6.25635067],[2080.8,5.29638009],[2079.6,7.8647761]],[[2082.0,4.21535523],[2082.1,4.80307396],[2082.2,6.34391274],[2082.3,4.80307396],[2082.4,4.80307396]]]
["bitfinex","ETHUSD",1773324816950,[[2081.6,1.20099923],[2081.5,5.27408155],[2081.4,8.81112969],[2081.3,4.80399692],[2081.2,4.80399692]],[[2082.0,0.002],[2082.1,0.002],[2082.3,0.002],[2082.5,0.002],[2082.6,1.69916363]]]
["bitfinex","ETHUSD",1773324839585,[[2079.3,0.001],[2079.1,0.001],[2079.0,0.001],[2078.9,0.001],[2078.8,1.20357628]],[[2079.6,17.31665303],[2079.8,1.20204251],[2079.9,4.80794814],[2080.2,9.36992701],[2080.4,4.80721947]]]
["bitfinex","ETHUSD",1773324862215,[[2079.4,1.20226988],[2079.3,6.24907954],[2079.2,7.37843115],[2079.0,5.79471463],[2078.9,0.001]],[[2079.8,0.002],[2080.0,0.002],[2080.1,1.20187189],[2080.2,5.7811557],[2080.3,0.002]]]
["bitfinex","ETHUSD",1773324900430,[[2080.5,1.463],[2080.4,2.29554744],[2080.3,4.80676792],[2080.2,7.37567428],[2080.1,7.29999516]],[[2081.6,1.1512108],[2081.7,1.20094153],[2081.8,7.31293601],[2081.9,6.58560295],[2082.0,7.37401771]]]
["bitfinex","ETHUSD",1773324937265,[[2094.4,1.19365928],[2094.3,7.48716482],[2094.1,6.77508708],[2093.9,5.54514723],[2093.8,1.432745]],[[2095.4,0.002],[2095.6,0.002],[2095.7,2.77091947],[2095.9,0.002],[2096.0,2.28472748]]]
["bitfinex","ETHUSD",1773324942632,[[2093.2,1.57318555],[2093.1,4.77741924],[2093.0,1.19440064],[2092.9,4.77767547],[2092.8,4.77760259]],[[2094.2,2.27972748],[2094.4,1.19367672],[2094.5,4.77463001],[2094.9,1.576],[2095.0,4.77335834]]]
["bitfinex","ETHUSD",1773324985507,[[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,4.78835171],[2088.2,2.71427789],[2088.1,5.26741397]],[[2089.7,4.89705],[2089.8,2.28867802],[2090.0,0.48879588],[2090.2,1.19605779],[2090.3,4.78402174]]]
["bitfinex","ETHUSD",1773325005308,[[2088.3,0.001],[2088.2,4.78881226],[2088.1,1.19820333],[2088.0,7.91265428],[2087.9,6.96539076]],[[2089.4,3.48519376],[2089.5,5.27992232],[2089.6,6.37706298],[2089.7,4.78606298],[2089.8,4.78606298]]]
["bitfinex","ETHUSD",1773325037038,[[2084.6,13.910218],[2084.5,0.47796257],[2084.3,2.30101904],[2084.2,2.702501],[2084.1,4.79800403]],[[2085.9,1.19855068],[2086.0,4.79393623],[2086.1,1.584],[2086.2,7.09444719],[2086.3,0.48212266]]]
["bitfinex","ETHUSD",1773325052156,[[2083.1,2.844169],[2083.0,1.69922677],[2082.9,4.96222363],[2082.8,6.29876812],[2082.7,4.80076812]],[[2084.5,1.19932837],[2084.6,7.09830594],[2084.7,5.25880471],[2084.8,4.7973135],[2085.0,4.79662317]]]
["bitfinex","ETHUSD",1773325103697,[[2082.1,1.20167484],[2082.0,4.80286342],[2081.9,0.001],[2081.8,4.80345597],[2081.6,0.45698775]],[[2082.7,1.20036491],[2082.8,7.83292156],[2083.0,4.80078289],[2083.1,1.55],[2083.2,5.12038734]]]
["bitfinex","ETHUSD",1773325105427,[[2082.1,0.001],[2081.9,4.80384328],[2081.8,1.65781391],[2081.7,4.80284328],[2081.5,4.86796592]],[[2082.9,0.47126825],[2083.0,2.56019367],[2083.1,2.74919017],[2083.2,4.80043048],[2083.3,4.80053766]]]
["bitfinex","ETHUSD",1773325151892,[[2076.4,1.454],[2076.3,1.20402051],[2076.2,4.816385],[2076.1,7.38625546],[2076.0,5.28073646]],[[2077.4,1.25161269],[2077.5,6.52690786],[2077.6,4.81369339],[2077.8,7.61515803],[2077.9,2.68818209]]]
["bitfinex","ETHUSD",1773325156973,[[2076.1,0.14948499],[2076.0,2.66123892],[2075.9,7.6022927],[2075.8,4.81695568],[2075.7,4.81795568]],[[2077.1,0.04817898],[2077.2,1.20354323],[2077.3,5.29462196],[2077.5,6.52670269],[2077.7,6.36201829]]]
["bitfinex","ETHUSD",1773325202407,[[2076.0,3.07565325],[2075.8,2.326832],[2075.7,3.32209452],[2075.5,5.53444815],[2075.4,6.35907108]],[[2077.1,1.20363993],[2077.2,5.33905056],[2077.4,4.81371104],[2077.5,2.57724201],[2077.9,4.81466652]]]
["bitfinex","ETHUSD",1773325219864,[[2074.9,0.001],[2074.6,0.001],[2074.2,8.8742842],[2074.1,4.22621822],[2074.0,4.97062084]],[[2075.4,0.47661129],[2075.5,1.20457138],[2075.6,6.36702235],[2075.7,4.81811611],[2076.0,7.39926475]]]
["bitfinex","ETHUSD",1773325252171,[[2076.4,1.475],[2076.3,3.78544569],[2076.2,4.96574468],[2076.1,7.8612874],[2076.0,10.22487864]],[[2076.8,0.002],[2077.0,0.002],[2077.2,1.7023799],[2077.3,4.81399419],[2077.5,4.81351625]]]
["bitfinex","ETHUSD",1773325270942,[[2071.5,2.58138077],[2071.2,5.16276154],[2071.0,1.63448499],[2070.9,0.52368658]],[[2072.5,0.45825447],[2073.0,5.31536243],[2073.1,7.67809047],[2073.3,4.82331581],[2073.5,1.587]]]
["bitfinex","ETHUSD",1773325299449,[[2070.7,1.20732119],[2070.6,5.31940146],[2070.5,0.14948499],[2070.4,4.82928478],[2070.3,2.33455946]],[[2071.8,1.20668018],[2071.9,5.32129115],[2072.0,6.35872072],[2072.1,0.002],[2072.3,0.24393937]]]
["bitfinex","ETHUSD",1773325342402,[[2071.4,2.502544],[2071.2,4.29562152],[2071.1,0.065536],[2071.0,0.14948499],[2070.7,8.41792398]],[[2072.3,0.002],[2072.9,0.46124385],[2073.0,2.58807688],[2073.5,3.76431964],[2073.6,8.60191399]]]
["bitfinex","ETHUSD",1773325363944,[[2071.8,0.001],[2071.5,1.463],[2071.3,0.46585636],[2071.2,3.79510662],[2071.1,5.04433616]],[[2072.4,1.20833301],[2072.5,5.30952348],[2072.6,4.82732329],[2072.8,4.82532329]]]
["bitfinex","ETHUSD",1773325394893,[[2074.3,1.467],[2074.1,3.81041609],[2074.0,4.8213683],[2073.9,3.07861331],[2073.6,10.14795796]],[[2075.3,0.45981208],[2075.4,1.20458706],[2075.5,7.40642515],[2075.6,4.81834827],[2075.7,4.81834827]]]
["bitfinex","ETHUSD",1773325418326,[[2073.4,1.467],[2073.2,1.20682494],[2073.1,5.3116374],[2073.0,7.41003649],[2072.9,5.06997618]],[[2074.4,0.45124101],[2074.5,1.20510966],[2074.6,4.82043865],[2074.7,4.82043865],[2074.8,7.40550939]]]
["bitfinex","ETHUSD",1773325453421,[[2072.3,0.4559139],[2072.2,1.20644559],[2072.1,0.001],[2071.9,0.001],[2071.8,7.41180857]],[[2073.3,3.00247398],[2073.4,4.82301447],[2073.5,1.20574901],[2073.6,11.4712523],[2073.7,1.20574901]]]
["bitfinex","ETHUSD",1773325474915,[[2072.6,0.46422742],[2072.4,0.04825323],[2072.3,2.58804999],[2072.2,2.537394],[2072.1,1.454]],[[2073.7,3.08413113],[2073.8,4.82208391],[2073.9,3.69134657],[2074.0,4.82378034],[2074.1,4.82206577]]]
["bitfinex","ETHUSD",1773325511737,[[2074.5,0.001],[2074.3,0.001],[2073.9,1.70532609],[2073.8,4.82206095],[2073.6,7.65617251]],[[2074.9,1.69034261],[2075.0,4.81950937],[2075.1,4.81950937],[2075.2,4.81950937],[2075.3,4.81950937]]]
["bitfinex","ETHUSD",1773325528354,[[2072.6,0.04824857],[2072.5,1.20622717],[2072.4,6.76691603],[2072.2,7.36417588],[2072.1,3.14946687]],[[2073.5,4.27323474],[2073.6,4.82276344],[2073.7,4.82243167],[2073.8,4.82276344],[2074.1,1.44641571]]]
["bitfinex","ETHUSD",1773325584184,[[2071.1,4.82823286],[2071.0,1.29208465],[2070.9,7.41655567],[2070.8,5.06845442],[2070.7,4.82835208]],[[2072.1,1.75167256],[2072.2,4.82586556],[2072.3,7.4142255],[2072.5,0.067536],[2072.9,6.41427126]]]
["bitfinex","ETHUSD",1773325620256,[[2070.3,0.001],[2070.2,1.20759779],[2070.1,7.47815511],[2070.0,4.83189624],[2069.9,0.32060978]],[[2070.8,1.20726289],[2070.9,5.46205977],[2071.1,4.83058522],[2071.2,2.58820359],[2071.3,4.82792931]]]
["bitfinex","ETHUSD",1773325643271,[[2069.7,1.24803821],[2069.1,0.63256983],[2069.0,4.83279248],[2068.8,12.89474362],[2068.6,1.45024083]],[[2070.1,0.66683292],[2070.2,1.20761279],[2070.3,4.83045116],[2070.5,4.82975521],[2070.7,2.58820359]]]
["bitfinex","ETHUSD",1773325674315,[[2063.0,5.48231652],[2062.9,3.56552952],[2062.8,4.84761013],[2062.6,4.84822858],[2062.4,4.84892217]],[[2065.0,5.13722311],[2065.1,2.35364657],[2065.2,1.21059512],[2065.3,5.08500797],[2065.4,4.84214603]]]
["bitfinex","ETHUSD",1773325690817,[[2061.6,0.0011],[2061.1,0.003],[2060.9,6.69537508],[2060.7,7.20618111],[2060.5,4.85314019]],[[2062.2,1.21229754],[2062.3,9.98641329],[2062.4,4.84919018],[2062.5,4.84919018],[2062.6,4.84919018]]]
["bitfinex","ETHUSD",1773325710939,[[2059.6,2.35334715],[2059.5,1.21388686],[2059.4,4.85554746],[2059.3,4.85554746],[2059.1,6.72280455]],[[2061.2,5.38056022],[2061.3,1.45209587],[2061.4,4.85121143],[2061.5,4.85130742],[2061.6,7.20465457]]]
["bitfinex","ETHUSD",1773325748125,[[2061.8,3.5637736],[2061.7,4.85036018],[2061.6,4.85013095],[2061.5,4.85080768],[2061.4,4.85013095]],[[2062.9,6.32791772],[2063.0,4.84754471],[2063.1,4.84754471],[2063.3,5.09111083],[2063.5,4.84614184]]]
["bitfinex","ETHUSD",1773325802375,[[2058.5,4.85877026],[2058.4,3.56747442],[2058.3,4.85877026],[2058.2,1.16069343],[2058.1,4.85839042]],[[2059.7,6.34543047],[2059.8,4.85507598],[2059.9,7.20804671],[2060.0,4.8544914],[2060.1,4.85507598]]]
["bitfinex","ETHUSD",1773325809603,[[2059.0,0.0011],[2058.7,0.0011],[2058.5,0.0011],[2058.3,7.2122401],[2058.1,4.85837827]],[[2059.6,6.34550474],[2059.7,4.85518005],[2059.8,4.85531171],[2059.9,4.85530197],[2060.0,7.20830957]]]
["bitfinex","ETHUSD",1773325851174,[[2060.1,0.0011],[2060.0,1.21353627],[2059.9,4.85555501],[2059.7,4.85507125],[2059.6,2.35850723]],[[2061.1,4.72197738],[2061.2,1.21288569],[2061.3,4.85154279],[2061.4,7.20995002],[2061.5,25.41284865]]]
["bitfinex","ETHUSD",1773325881611,[[2055.3,3.58596676],[2055.2,4.86569806],[2055.1,4.86546976],[2055.0,4.86656976],[2054.9,9.28241596]],[[2056.5,4.67434372],[2056.9,0.23994846],[2057.0,1.21536217],[2057.1,4.86131712],[2057.2,7.22994972]]]
["bitfinex","ETHUSD",1773325915068,[[2055.5,0.0011],[2055.3,0.0011],[2055.1,1.21648571],[2055.0,4.86727819],[2054.7,7.23300079]],[[2056.7,4.60839677],[2056.8,2.36611373],[2056.9,1.21643833],[2057.0,5.10591124],[2057.1,4.86168506]]]
["bitfinex","ETHUSD",1773325935370,[[2051.3,2.37339946],[2050.9,4.9750054],[2050.6,5.02539312],[2050.5,4.87590813],[2050.3,3.82431113]],[[2053.4,4.47633258],[2053.5,6.26039883],[2053.6,4.86973459],[2053.7,4.86973459],[2053.8,7.24313405]]]
["bitfinex","ETHUSD",1773325972050,[[2054.2,1.21701879],[2054.1,6.44648385],[2054.0,4.86854493],[2053.9,4.86807516],[2053.8,3.85867795]],[[2055.3,5.37075767],[2055.4,4.86546976],[2055.5,4.86546976],[2055.6,4.86546976],[2055.8,2.50890875]]]
["bitfinex","ETHUSD",1773326010981,[[2051.9,1.21838296],[2051.8,4.87353184],[2051.7,4.87353184],[2051.5,10.58100534],[2051.2,4.87494273]],[[2053.2,4.03599195],[2053.3,1.21755223],[2053.4,4.87120893],[2053.5,9.97820893],[2053.6,7.24508993]]]
["bitfinex","ETHUSD",1773326031334,[[2051.0,0.003],[2050.7,2.373881],[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,4.8768593]],[[2051.7,5.06641931],[2051.8,4.87399579],[2052.0,4.87333221],[2052.6,4.8722098],[2052.7,3.83545667]]]
["bitfinex","ETHUSD",1773326059846,[[2049.8,2.373881],[2049.6,1.21975019],[2049.5,4.87900078],[2049.4,4.87942999],[2049.3,4.87900078]],[[2050.9,1.21897703],[2051.0,4.87690813],[2051.1,3.84791049],[2051.3,2.47514382],[2051.8,2.373881]]]
["bitfinex","ETHUSD",1773326079858,[[2051.4,1.21867992],[2051.3,7.25215815],[2051.2,4.8747197],[2051.1,4.8747197],[2051.0,7.80241023]],[[2052.6,1.21796745],[2052.7,8.93164716],[2052.8,4.87174586],[2052.9,0.001],[2053.6,8.94776386]]]
["bitfinex","ETHUSD",1773326128379,[[2051.3,3.54776819],[2051.0,3.59093963],[2050.9,4.87576067]],[[2052.8,3.54192731],[2053.0,1.21778946],[2053.1,4.87088625],[2053.5,3.83344267],[2054.0,21.86185832]]]
["bitfinex","ETHUSD",1773326135309,[[2050.5,0.0011],[2050.4,0.0011],[2050.3,0.0011],[2050.2,1.22049322],[2050.0,10.80339843]],[[2051.5,3.54192731],[2051.6,2.51686117],[2051.7,1.21850173],[2051.8,4.87400692],[2051.9,4.87400692]]]
["bitfinex","ETHUSD",1773326185962,[[2052.3,7.83790359],[2052.1,2.48747223],[2052.0,3.37204468],[2051.9,3.81636027],[2051.8,4.87441976]],[[2053.6,3.86014204],[2053.7,2.37094468],[2053.8,2.58273324],[2054.0,20.6793795],[2054.3,6.34895954]]]
["bitfinex","ETHUSD",1773326216779,[[2051.5,0.0011],[2051.3,0.0011],[2051.1,1.21885817],[2051.0,8.55274777],[2050.9,4.87653269]],[[2052.4,3.70599071],[2052.5,1.21802679],[2052.6,4.87210718],[2052.7,7.2461948],[2052.8,4.87210718]]]
["bitfinex","ETHUSD",1773326236979,[[2049.8,1e-08],[2049.7,1.21968587],[2049.4,0.003],[2049.3,2.3790018],[2049.2,3.67600939]],[[2050.8,2.3790018],[2051.1,3.70599071],[2051.2,1.21880691],[2051.3,4.87496112],[2051.4,4.876195]]]
["bitfinex","ETHUSD",1773326255737,[[2049.4,0.0011],[2049.1,0.0011],[2049.0,1.22009606],[2048.9,8.2221892],[2048.8,4.88042947]],[[2050.2,1.21939322],[2050.3,8.33711947],[2050.4,4.87757291],[2050.5,7.25859813],[2050.7,5.132]]]
["bitfinex","ETHUSD",1773326290909,[[2044.2,3.21048863],[2044.1,2.51302925],[2044.0,1.22309197],[2043.9,7.28263915],[2043.5,1.46798991]],[[2045.6,2.39027125],[2045.9,3.23851818],[2046.1,1.22183666],[2046.2,4.8873308],[2046.3,4.88734665]]]
["bitfinex","ETHUSD",1773326313456,[[2044.3,2.39027125],[2044.2,4.2773122],[2044.1,6.8922371],[2044.0,4.89188924],[2043.9,4.89194439]],[[2045.7,1.22211792],[2045.8,4.88818092],[2045.9,8.08726651],[2046.0,4.65703624],[2046.1,2.62142663]]]
["bitfinex","ETHUSD",1773326341996,[[2045.0,1.22249388],[2044.9,8.10510072],[2044.8,7.28053854],[2044.7,4.88997555],[2044.3,2.43454319]],[[2046.6,3.20184833],[2046.7,2.39056299],[2046.9,1.22139342],[2047.0,4.88523124],[2047.1,4.88543651]]]
["bitfinex","ETHUSD",1773326365617,[[2046.4,1.22275754],[2046.3,4.88663017],[2046.2,4.88796898],[2046.1,4.88663017],[2046.0,7.27719316]],[[2047.2,3.13903166],[2047.5,0.001],[2047.6,1.22098293],[2047.7,7.27411071],[2047.8,10.01529941]]]
["bitfinex","ETHUSD",1773326395549,[[2044.2,0.0011],[2044.1,0.0011],[2044.0,1.22307372],[2043.9,8.0038459],[2043.8,7.54827677]],[[2045.1,2.65590887],[2045.2,3.22396525],[2045.3,1.22235407],[2045.4,10.2009806],[2045.5,4.88925829]]]
["bitfinex","ETHUSD",1773326445966,[[2042.5,3.1882932],[2042.4,4.89619805],[2042.3,4.68668577],[2042.2,4.89620054],[2042.1,7.45502276]],[[2043.5,1.22339124],[2043.6,4.89356496],[2043.7,3.17522523],[2043.9,5.27421684],[2044.1,4.89218389]]]
["bitfinex","ETHUSD",1773326462594,[[2041.5,4.30834532],[2041.4,4.89835904],[2041.3,4.89835904],[2041.2,4.89856692],[2040.8,1.63337219]],[[2042.6,1.22393028],[2042.7,4.89572113],[2042.8,4.89572113],[2042.9,7.95732175],[2043.0,2.65617382]]]
["bitfinex","ETHUSD",1773326492749,[[2042.7,3.06961256],[2042.6,1.392],[2042.5,2.39449483],[2042.3,2.62460835],[2042.1,7.18458449]],[[2043.9,4.89284665],[2044.0,1.22315181],[2044.1,4.89221947],[2044.3,8.7531021],[2044.5,5.15]]]
["bitfinex","ETHUSD",1773326516346,[[2041.0,0.0011],[2040.5,3.09354255],[2040.3,1.22531],[2040.2,7.30268217],[2040.1,7.43995734]],[[2041.9,2.40144216],[2042.0,3.09019805],[2042.1,2.68522995],[2042.2,4.89709379],[2042.3,4.89691983]]]
["bitfinex","ETHUSD",1773326544295,[[2039.8,0.0011],[2039.5,0.0011],[2039.4,2.60584514],[2039.3,4.90464085],[2039.2,7.85761764]],[[2040.6,5.60171239],[2040.8,1.2260098],[2040.9,6.3770392],[2041.0,4.9000392],[2041.2,15.3883908]]]
["bitfinex","ETHUSD",1773326565191,[[2039.8,0.0011],[2039.6,1.22570026],[2039.5,4.90402214],[2039.4,0.003],[2039.3,4.90474084]],[[2040.5,2.40355318],[2040.6,1.22512986],[2040.7,6.37951945],[2040.8,7.7175334],[2041.3,1.46973267]]]
["bitfinex","ETHUSD",1773326617117,[[2042.5,3.01635573],[2042.4,5.25585077],[2041.8,5.34052342],[2041.7,2.58558907],[2041.4,2.06104152]],[[2043.6,1.22333137],[2043.7,4.8943255],[2043.8,9.35692558],[2043.9,5.27202388],[2044.1,4.89233931]]]
["bitfinex","ETHUSD",1773326650538,[[2041.7,1.2244698],[2041.6,6.26787921],[2041.5,7.76383257],[2041.4,4.89787921],[2041.3,4.898599]],[[2042.8,7.69172955],[2042.9,2.70881045],[2043.0,7.55849259],[2043.1,4.89510588],[2043.2,4.89524182]]]
["bitfinex","ETHUSD",1773326672074,[[2044.2,3.02750599],[2044.1,6.59754128],[2044.0,1.22309197],[2043.9,4.8923679],[2043.8,4.8923679]],[[2045.3,2.81146779],[2045.4,0.001],[2045.5,2.66351138],[2045.9,4.88902568],[2046.0,9.54778241]]]
["bitfinex","ETHUSD",1773326689596,[[2044.8,4.01118062],[2044.7,4.89065151],[2044.6,4.8909029],[2044.5,1.379],[2044.4,2.69930721]],[[2045.6,5.47129457],[2045.8,2.68343348],[2045.9,1.22200202],[2046.0,10.19702762],[2046.1,4.88734754]]]
["bitfinex","ETHUSD",1773326717918,[[2044.0,0.0011],[2043.8,0.0011],[2043.7,2.90984277],[2043.6,3.87799438],[2043.5,8.12569554]],[[2044.6,1.48],[2045.0,4.89020288],[2045.1,6.765766],[2045.4,10.19843965],[2045.6,4.04925762]]]
["bitfinex","ETHUSD",1773326740136,[[2045.0,1.22249388],[2044.9,7.8351593],[2044.8,4.88997555],[2044.7,4.88997555],[2044.6,4.88997555]],[[2046.0,5.62313599],[2046.1,4.88751441],[2046.2,4.8881132],[2046.3,7.53821938],[2046.4,4.88758553]]]
["bitfinex","ETHUSD",1773326772582,[[2045.8,3.87749935],[2045.7,11.32802402],[2045.4,10.19903038],[2044.9,0.98704092],[2044.8,7.96755056]],[[2047.2,5.3493856],[2047.3,1.492],[2047.7,1.22088196],[2047.8,10.19446494],[2048.1,5.26891964]]]
["bitfinex","ETHUSD",1773326791739,[[2051.1,2.3759476],[2050.9,0.14948499],[2050.8,2.54299418],[2050.6,1.21915536],[2050.5,6.28862147]],[[2052.2,1.218257],[2052.3,4.87353184],[2052.4,4.87281941],[2052.5,2.63248651],[2052.6,1.513]]]
["bitfinex","ETHUSD",1773326835070,[[2052.3,3.79018042],[2052.2,4.87258198],[2052.1,4.87258198],[2052.0,4.87259211],[2051.9,7.24918782]],[[2053.4,0.001],[2053.7,4.86973459],[2053.8,3.63313326],[2053.9,7.24586619],[2054.0,7.5870279]]]
["bitfinex","ETHUSD",1773326868821,[[2051.2,0.0011],[2051.1,1.21885817],[2051.0,7.39270359],[2050.9,1.43],[2050.8,2.37491834]],[[2052.5,4.72993865],[2052.6,1.21796745],[2052.7,5.31258041],[2052.9,1.525],[2053.0,4.87186982]]]
["bitfinex","ETHUSD",1773326881604,[[2048.5,2.49979707],[2048.4,6.20651147],[2048.3,4.8818863],[2048.2,9.74388601],[2048.1,4.88185901]],[[2049.7,1.514],[2050.0,2.54943366],[2050.1,1.2194527],[2050.2,7.25272917],[2050.3,7.26032358]]]
["bitfinex","ETHUSD",1773326911491,[[2047.3,2.46526915],[2047.2,1.22226766],[2047.1,4.8858998],[2047.0,4.88518214],[2046.9,2.38165665]],[[2048.2,1.502],[2048.3,1.22052433],[2048.4,4.88209734],[2048.5,4.88209734],[2048.6,4.88209734]]]
["bitfinex","ETHUSD",1773326935641,[[2047.4,0.0011],[2047.2,0.0011],[2047.1,0.0011],[2047.0,7.38197561],[2046.8,4.88565408]],[[2048.2,1.22158392],[2048.3,6.3793357],[2048.4,4.8823357],[2048.5,9.31814422],[2048.6,10.0293357]]]
["bitfinex","ETHUSD",1773326978341,[[2044.2,1.22297231],[2044.1,7.29432984],[2043.9,4.89259431],[2043.7,7.63384547],[2043.5,1.397]],[[2044.6,0.001],[2045.1,1.22243411],[2045.2,4.88973644],[2045.3,7.42185236],[2045.4,4.88973644]]]
["bitfinex","ETHUSD",1773326986580,[[2042.8,1.22381045],[2042.7,7.29768242],[2042.5,4.89524182],[2042.4,3.91131729],[2042.3,5.04579679]],[[2044.0,1.22309197],[2044.1,7.59503574],[2044.2,1.501],[2044.4,4.89164995],[2044.5,2.4024406]]]
["bitfinex","ETHUSD",1773327032242,[[2041.9,0.0011],[2041.7,0.0011],[2041.3,3.91658971],[2041.2,7.56273348],[2041.0,7.01742474]],[[2042.6,3.88359864],[2042.7,6.39472113],[2042.8,7.55927814],[2042.9,4.89513714],[2043.0,10.22327823]]]
["bitfinex","ETHUSD",1773327051936,[[2040.2,4.90147145],[2040.1,4.6740486],[2040.0,7.45003883],[2039.7,2.5371309],[2039.5,6.5159292]],[[2041.5,2.64286725],[2041.6,1.22452978],[2041.7,6.40111912],[2041.8,7.29529349],[2041.9,7.64297583]]]
["bitfinex","ETHUSD",1773327084008,[[2043.0,2.39646541],[2042.7,2.51047381],[2042.6,1.377],[2042.5,1.2239902],[2042.4,4.89596083]],[[2044.4,6.3913679],[2044.8,3.8636929]]]
["bitfinex","ETHUSD",1773327101795,[[2042.9,0.0011],[2042.7,0.0011],[2042.4,1.22511377],[2042.3,4.89629166],[2042.1,6.45249907]],[[2043.8,2.48751278],[2043.9,2.39646541],[2044.0,6.38009197],[2044.1,6.3913679],[2044.2,4.8923679]]]
["bitfinex","ETHUSD",1773327139353,[[2043.8,1.22317539],[2043.7,4.89407308],[2043.6,8.91976609],[2043.5,0.0011],[2043.0,7.96623964]],[[2044.8,2.45436279],[2044.9,2.66345189],[2045.0,1.22249388],[2045.1,6.38497555],[2045.2,5.71559788]]]
["bitfinex","ETHUSD",1773327152280,[[2044.4,1.22285267],[2044.3,6.25141068],[2044.2,7.53316808],[2044.0,6.74655317],[2043.9,2.3933634]],[[2045.7,2.58577731],[2045.8,2.54769142],[2045.9,2.3933634],[2046.1,1.22183666],[2046.2,4.88734665]]]
["bitfinex","ETHUSD",1773327207052,[[2041.5,3.56132602],[2041.4,4.89968442],[2041.2,0.0011],[2041.1,6.24709303],[2041.0,2.65930223]],[[2042.6,2.54601898],[2042.7,4.17230223],[2043.0,5.31860446],[2043.3,5.157],[2043.9,13.69024391]]]
["bitfinex","ETHUSD",1773327239967,[[2042.0,2.66568371],[2041.4,1.339],[2041.2,5.33136742],[2041.1,5.04808399]],[[2043.0,1.2247025],[2043.1,4.8947626],[2043.2,7.43101227],[2043.3,4.89404754],[2043.4,1.8533576]]]
["bitfinex","ETHUSD",1773327257301,[[2040.3,3.44735712],[2040.2,7.30369245],[2040.1,6.57048006],[2040.0,4.90124001],[2039.9,7.54067814]],[[2041.4,3.76092123],[2041.5,4.89848054],[2041.7,4.89794628],[2041.9,9.05492191],[2042.1,7.29923847]]]
["bitfinex","ETHUSD",1773327295375,[[2042.1,1.22419629],[2042.0,7.56358194],[2041.9,4.89691983],[2041.8,3.91502582],[2041.3,1.46963095]],[[2043.1,2.43424853],[2043.2,1.22357086],[2043.3,4.89428347],[2043.4,7.56085039],[2043.5,4.89412245]]]
["bitfinex","ETHUSD",1773327310597,[[2041.9,1.22432969],[2041.8,7.5603982],[2041.7,4.8978462],[2041.6,4.89739948],[2041.5,2.56902582]],[[2042.9,3.95824853],[2043.2,1.22357086],[2043.3,7.55728219],[2043.4,4.89401714],[2043.6,15.37828091]]]
["bitfinex","ETHUSD",1773327355517,[[2041.9,1.22544988],[2041.8,7.55623185],[2041.7,6.24939948],[2041.6,7.27449272],[2041.5,4.89826393]],[[2043.0,1.22373035],[2043.1,7.55353262],[2043.2,7.35918336],[2043.3,4.8947626],[2044.0,3.08274648]]]
["bitfinex","ETHUSD",1773327368860,[[2042.1,1.22422995],[2042.0,9.93845549],[2041.9,4.89691983],[2041.7,4.89873933],[2041.5,6.24863933]],[[2043.2,2.46442076],[2043.3,3.8879534],[2043.4,6.42082497],[2043.5,4.89404394],[2043.6,10.22292878]]]
["bitfinex","ETHUSD",1773327392378,[[2042.5,2.29157292],[2042.4,3.88957079],[2042.3,4.89630605],[2042.2,4.89776625],[2042.1,8.96762998]],[[2043.4,1.22445111],[2043.5,6.42370024],[2043.7,4.89328882],[2043.9,7.8622277],[2044.0,4.8924028]]]
["bitfinex","ETHUSD",1773327434229,[[2042.7,0.0011],[2042.4,0.0011],[2042.2,0.0011],[2042.1,6.27581095],[2042.0,4.89812171]],[[2042.9,1.22375055],[2043.0,4.8950022],[2043.1,4.89452579],[2043.2,3.86784771],[2043.3,2.66265502]]]
["bitfinex","ETHUSD",1773327496138,[[2042.2,0.0011],[2041.9,0.0011],[2041.8,2.39859309],[2041.7,1.2255698],[2041.6,4.89811756]],[[2042.5,1.2239902],[2042.6,7.114275],[2042.7,6.48548236],[2042.8,4.89596083],[2042.9,7.55783269]]]
["bitfinex","ETHUSD",1773327508343,[[2042.5,2.56096819],[2042.4,4.89598298],[2042.3,4.89643342],[2042.2,0.14948499],[2042.1,5.3733791]],[[2043.1,0.001],[2043.5,3.40574851],[2043.6,7.55543682],[2043.7,6.48809275],[2043.9,7.42071545]]]
["bitfinex","ETHUSD",1773327561380,[[2044.6,1.342],[2044.4,3.06451997],[2044.3,4.89141068],[2044.2,7.70179438],[2043.8,4.8928395]],[[2045.1,0.001],[2045.3,0.33075859],[2045.4,1.22225974],[2045.5,0.001]]]
["bitfinex","ETHUSD",1773327585802,[[2046.4,1.22165754],[2046.3,6.57244336],[2046.1,4.0058156],[2046.0,3.88231713]],[[2047.3,1.56262564],[2047.4,1.22106085],[2047.5,4.88407524],[2047.7,7.54466418]]]
["bitfinex","ETHUSD",1773327618157,[[2044.7,0.0011],[2044.6,1.346],[2044.5,1.6115725],[2044.4,2.60278068],[2044.2,2.65689541]],[[2045.5,4.18391274],[2045.6,1.22213531],[2045.7,4.88854125],[2045.8,9.0172779],[2045.9,4.88800502]]]
["bitfinex","ETHUSD",1773327637172,[[2044.9,1.22364852],[2044.8,4.89043427],[2044.7,0.0011],[2044.6,4.89092994],[2044.5,2.83733714]],[[2045.9,6.37503557],[2046.0,2.8059561],[2046.1,4.88748379],[2046.2,7.54438116],[2046.6,5.31159082]]]
["bitfinex","ETHUSD",1773327674570,[[2046.5,1.22159784],[2046.4,7.54385837],[2046.3,6.35979069],[2046.2,6.38187638],[2046.0,10.20240823]],[[2047.1,0.12],[2047.3,1.22116482],[2047.4,4.88427286],[2047.7,6.3537375],[2048.8,0.98887152]]]
["bitfinex","ETHUSD",1773327706066,[[2045.5,1.32433467],[2045.4,0.0011],[2045.3,7.2766525],[2045.2,1.22231457],[2045.1,4.88925829]],[[2046.8,1.22146419],[2046.9,4.88591391],[2047.0,4.8856752],[2047.1,4.8856752],[2047.2,4.8856752]]]
["bitfinex","ETHUSD",1773327731208,[[2047.2,3.95894817],[2047.0,1.359],[2046.8,1.37090379],[2046.7,4.8856752],[2046.6,10.18739259]],[[2048.2,4.88246562],[2048.3,1.22158392],[2048.4,6.46588456],[2048.7,6.29370875],[2049.0,7.5314098]]]
["bitfinex","ETHUSD",1773327761154,[[2047.0,0.0011],[2046.7,0.0011],[2046.6,3.9992837],[2046.3,1.31906391],[2046.2,4.88710742]],[[2048.0,1.31943846],[2048.2,1.22060857],[2048.3,10.0303357],[2048.4,7.5336194],[2049.0,6.76715814]]]
["bitfinex","ETHUSD",1773327793797,[[2045.6,0.0011],[2045.4,0.0011],[2045.2,4.0011],[2045.1,1.22243017],[2044.9,1.3551]],[[2046.3,1.24294732],[2046.4,7.80175654],[2046.5,1.578],[2046.6,5.30751308],[2047.1,1.2222398]]]
["bitfinex","ETHUSD",1773327832577,[[2048.5,1.353],[2048.4,2.65375654],[2048.2,1.22058392],[2048.1,8.30114642],[2048.0,4.8823357]],[[2049.4,1.18666222],[2049.5,1.2198097],[2049.6,6.45323883],[2049.7,5.70173916],[2049.8,4.87923883]]]
["bitfinex","ETHUSD",1773327863913,[[2050.7,2.63765398],[2050.4,4.8769532],[2050.3,2.58427428],[2050.2,12.5305949],[2050.1,1.21927428]],[[2051.3,1.18551878],[2051.4,1.21868185],[2051.5,4.87449614],[2051.8,4.87382188],[2052.0,4.87342154]]]
["bitfinex","ETHUSD",1773327884156,[[2050.8,0.0011],[2050.6,1.2191523],[2050.5,6.24872533],[2050.4,4.87662147],[2050.3,2.63765398]],[[2051.3,1.21873933],[2051.4,6.04575075],[2051.5,4.87450089],[2051.8,7.62432625],[2052.0,2.63765398]]]
["bitfinex","ETHUSD",1773327910621,[[2049.4,1.21986923],[2049.3,4.87961327],[2049.0,3.80059716],[2048.7,5.19690891],[2048.5,1.46443682]],[[2050.5,3.8642463],[2050.6,4.8768593],[2050.7,4.8768593],[2050.8,10.16692226]]]
["bitfinex","ETHUSD",1773327942428,[[2048.9,1.22124743],[2048.8,4.88066767],[2048.6,1.3761],[2048.5,4.88160249],[2048.4,3.90368641]],[[2049.6,1.12571391],[2049.7,1.21969068],[2049.8,4.87876274],[2049.9,11.66746757],[2050.0,4.87876274]]]
["bitfinex","ETHUSD",1773327949954,[[2049.4,1.21984304],[2049.3,6.25369729],[2049.2,4.87947692],[2049.1,5.97010493],[2049.0,4.25503148]],[[2050.3,1.09567176],[2050.4,0.001],[2050.8,5.43311529],[2050.9,4.87603205],[2051.0,4.87568871]]]
["bitfinex","ETHUSD",1773327986721,[[2049.6,0.0011],[2049.4,1.22094623],[2049.3,4.87967712],[2049.2,2.47341931],[2049.1,0.0011]],[[2050.3,1.57649217],[2050.5,2.64208949],[2050.8,11.64021545],[2050.9,4.87614589],[2051.5,3.07173892]]]
["bitfinex","ETHUSD",1773328007098,[[2047.5,1.04343469],[2047.4,4.88513573],[2047.3,3.89286996],[2047.2,8.90043292],[2047.1,4.88424343]],[[2048.5,1.22040517],[2048.6,4.88161368],[2048.7,7.52371018],[2048.8,5.96032812],[2049.0,10.16508178]]]
["bitfinex","ETHUSD",1773328034454,[[2048.1,0.0011],[2047.8,1.2208121],[2047.7,0.0011],[2047.6,4.88373909],[2047.5,1.11135672]],[[2048.2,0.44505313],[2048.4,1.2204697],[2048.5,7.53140776],[2048.6,4.88185901],[2048.7,1.06893604]]]
["bitfinex","ETHUSD",1773328096485,[[2048.2,2.40919349],[2048.1,1.22064352],[2048.0,4.88257409],[2047.8,7.53175366],[2047.7,4.88328938]],[[2048.9,0.001],[2049.0,6.44666767],[2049.1,1.22010736],[2049.2,4.88115864],[2049.3,7.52950809]]]
["bitfinex","ETHUSD",1773328117398,[[2047.3,2.42016783],[2047.2,4.88568773],[2047.0,4.88627903],[2046.9,2.65026335],[2046.8,2.63026303]],[[2048.3,1.19850651],[2048.4,3.8696281],[2048.5,6.44385901],[2048.6,4.88185901],[2048.7,10.01885901]]]
["bitfinex","ETHUSD",1773328153008,[[2047.4,3.91849459],[2047.3,1.22107519],[2047.2,4.88571889],[2047.1,4.88494653],[2047.0,4.885582]],[[2048.3,1.561],[2048.5,2.49687721],[2048.6,4.88155149],[2048.7,2.65016335],[2049.0,5.2983267]]]
["bitfinex","ETHUSD",1773328175642,[[2045.7,2.68019703],[2045.6,4.88952112],[2045.5,4.88830229],[2045.4,7.53978018],[2045.3,4.88830229]],[[2046.6,1.564],[2046.7,1.22147847],[2046.8,8.98796338],[2046.9,4.88591391],[2047.0,5.137]]]
["bitfinex","ETHUSD",1773328204293,[[2043.5,0.0011],[2043.4,1.22344631],[2043.3,6.43992447],[2043.2,4.89490444],[2043.0,8.93918233]],[[2044.4,1.22285267],[2044.5,4.89141068],[2044.6,10.59329066],[2044.7,4.89141068],[2044.8,10.02749009]]]
["bitfinex","ETHUSD",1773328236445,[[2044.3,0.0011],[2044.1,6.39335675],[2044.0,0.0011],[2043.9,4.89255964],[2043.4,6.29366735]],[[2044.9,1.48817628],[2045.0,1.22249561],[2045.1,4.88995296],[2045.2,4.88997555],[2045.3,6.45497555]]]
["bitfinex","ETHUSD",1773328266215,[[2044.6,1.39419985],[2044.2,4.0621499],[2044.1,2.67537403],[2044.0,4.89332223],[2043.8,4.89212856]],[[2045.3,1.22331768],[2045.4,6.28591852],[2045.5,4.88925829],[2045.6,4.88925829],[2045.8,4.2351499]]]
["bitfinex","ETHUSD",1773328320351,[[2046.4,0.0011],[2046.2,0.0011],[2046.1,1.38801786],[2046.0,2.66007808],[2045.9,0.0011]],[[2047.0,1.41883526],[2047.1,2.79427846],[2047.2,4.88485209],[2047.3,0.001],[2047.4,4.88427126]]]
["bitfinex","ETHUSD",1773328346395,[[2046.1,0.0011],[2046.0,0.0011],[2045.9,1.2230475],[2045.7,4.88935422],[2045.6,1.30227861]],[[2046.6,1.33789803],[2046.7,1.22147847],[2046.8,7.53925693],[2046.9,4.88591391],[2047.0,11.60888071]]]
["bitfinex","ETHUSD",1773328382013,[[2044.4,0.0011],[2044.2,1.22407231],[2044.1,4.89199151],[2044.0,1.25693741],[2043.9,4.89367961]],[[2045.2,2.48470941],[2045.3,4.88949735],[2045.7,2.65334302],[2045.8,2.55839462],[2045.9,6.724]]]
["bitfinex","ETHUSD",1773328403166,[[2041.0,1.22488975],[2040.9,4.89955903],[2040.8,4.89955903],[2040.7,7.55688442],[2040.6,7.56869658]],[[2041.9,1.21537337],[2042.0,1.22433483],[2042.1,4.89697716],[2042.3,4.89645754],[2042.4,7.82013755]]]
["bitfinex","ETHUSD",1773328435908,[[2044.7,2.63162552],[2044.6,4.89080998],[2044.5,7.5603012],[2044.4,1.17985805],[2044.2,10.23000918]],[[2045.6,1.22213531],[2045.7,6.07874272],[2045.8,4.8880705],[2046.0,9.1146788],[2046.3,4.88811882]]]
["bitfinex","ETHUSD",1773328457916,[[2045.8,1.22197342],[2045.7,7.55727063],[2045.6,7.47937536],[2045.5,0.0011],[2045.4,10.22633844]],[[2046.7,1.22147847],[2046.8,4.88591391],[2046.9,6.07665123],[2047.1,0.001],[2047.2,2.66913755]]]
["bitfinex","ETHUSD",1773328476755,[[2048.5,2.63139342],[2048.4,7.53270861],[2048.3,4.88162069],[2048.2,7.46568075],[2048.1,1.36456485]],[[2049.4,1.20447534],[2049.5,1.2198097],[2049.6,4.87923883],[2049.7,4.87923883],[2049.8,2.6508792]]]
["bitfinex","ETHUSD",1773328506589,[[2049.7,0.0011],[2049.6,2.6508792],[2049.5,4.87923736],[2049.4,1.2198097],[2049.3,4.87923883]],[[2050.5,1.17976017],[2050.6,1.21915536],[2050.7,4.87662147],[2050.8,4.87662147],[2050.9,4.87662147]]]
["bitfinex","ETHUSD",1773328555137,[[2048.5,4.8813824],[2048.4,3.86004441],[2048.3,4.88162069],[2048.2,8.91378505],[2048.1,6.44810568]],[[2049.5,2.59597772],[2049.6,6.42523883],[2049.8,4.8785586],[2049.9,5.24065144],[2050.1,4.87796893]]]
["bitfinex","ETHUSD",1773328583185,[[2048.0,1.29085383],[2047.9,0.0011],[2047.8,2.63963924],[2047.6,0.0011],[2047.3,10.01800488]],[[2048.9,0.001],[2049.0,2.76611725],[2049.1,4.88019286],[2049.3,1.37324224],[2049.4,4.87948354]]]
["bitfinex","ETHUSD",1773328609932,[[2048.0,1.22176426],[2047.9,4.88406081],[2047.8,0.0011],[2047.7,1.33473012],[2047.6,4.88462863]],[[2048.8,1.34929796],[2048.9,2.649899],[2049.1,2.76004894],[2049.2,10.01415006],[2049.3,4.87973109]]]
["bitfinex","ETHUSD",1773328629251,[[2049.5,1.2198097],[2049.4,4.87923883],[2049.3,4.87968867],[2049.2,4.87927141],[2049.1,1.21130782]],[[2050.4,1.35157343],[2050.5,1.21921482],[2050.6,4.8768593],[2050.7,6.41261641],[2050.8,2.648899]]]
["bitfinex","ETHUSD",1773328663072,[[2049.6,0.0011],[2049.4,5.36421768],[2049.3,7.52469877],[2049.2,1.21986923],[2049.0,11.6058729]],[[2050.2,1.34532493],[2050.3,2.75735785],[2050.4,4.87733502],[2050.6,4.87663723],[2051.0,4.87581215]]]
["bitfinex","ETHUSD",1773328689912,[[2050.4,0.0011],[2050.1,0.0011],[2050.0,1.21951219],[2049.9,8.87828524],[2049.8,8.96284677]],[[2051.0,1.24722374],[2051.1,1.21885817],[2051.2,4.87543269],[2051.3,7.52113068],[2051.4,4.87495734]]]
["bitfinex","ETHUSD",1773328736179,[[2050.2,1.21939322],[2050.1,7.52031594],[2050.0,6.22558084],[2049.9,4.87804878],[2049.8,4.87757291]],[[2050.6,0.001],[2050.9,1.535],[2051.0,1.21993545],[2051.1,6.00340178],[2051.4,4.87472445]]]
["bitfinex","ETHUSD",1773328745927,[[2050.8,1.21903647],[2050.7,8.8667095],[2050.6,4.87614589],[2050.5,4.87614589],[2050.3,6.3191475]],[[2051.6,0.001],[2051.8,2.75144234],[2051.9,8.86971252],[2052.0,7.51605037],[2052.1,4.87311295]]]
["bitfinex","ETHUSD",1773328784846,[[2051.6,1.21856112],[2051.5,6.14106083],[2051.4,4.87443534],[2051.3,3.13967002],[2051.2,4.87498741]],[[2052.1,0.001],[2052.2,1.526],[2052.3,1.21814926],[2052.6,1.15338105]]]
["bitfinex","ETHUSD",1773328816184,[[2051.0,1.23863986],[2050.9,1.22007703],[2050.8,7.51447815],[2050.7,4.87638224],[2050.6,4.87700813]],[[2051.7,0.45345362],[2052.0,2.27351965],[2052.1,9.04486436],[2052.2,4.87329434],[2052.3,10.00729434]]]
["bitfinex","ETHUSD",1773328836843,[[2050.5,2.49393278],[2050.4,4.87805584],[2050.3,4.87842738],[2050.2,2.64291063],[2050.1,4.87738334]],[[2050.9,0.45493454],[2051.0,1.537],[2051.1,1.21890004],[2051.2,4.87526285],[2051.3,0.001]]]
["bitfinex","ETHUSD",1773328853419,[[2050.7,0.0011],[2050.5,6.12348102],[2050.4,0.0011],[2050.3,4.87838515],[2050.2,0.0011]],[[2051.3,2.76576567],[2051.6,2.64291063],[2051.7,5.132],[2051.8,1.21844234],[2051.9,10.18974837]]]
["bitfinex","ETHUSD",1773328886454,[[2049.9,1.21957168],[2049.8,5.84549839],[2049.7,4.87852232],[2049.6,2.64291063],[2049.5,6.34000078]],[[2050.6,2.46827421],[2050.7,6.42549059],[2050.9,4.87593775],[2063.7,14.1454],[2209.0,0.00870062]]]
["bitfinex","ETHUSD",1773328932121,[[2049.4,2.07493099],[2049.3,7.52329825],[2049.2,4.88057692],[2049.1,4.88017469],[2049.0,10.16869581]],[[2050.3,2.34270635],[2050.4,4.8772372],[2050.5,1.542],[2050.6,4.87684248],[2051.1,1.61]]]
["bitfinex","ETHUSD",1773328935114,[[2049.2,0.0011],[2049.0,1.22120206],[2048.6,2.64382133],[2048.5,0.84854457],[2048.4,4.88179116]],[[2049.9,3.83483472],[2050.0,3.86333352],[2050.1,4.87804878],[2050.2,4.87773534],[2050.3,10.01004637]]]
["bitfinex","ETHUSD",1773328993472,[[2051.6,4.87376937],[2051.5,2.70956112],[2051.4,8.44639938],[2051.2,5.02372948],[2050.9,9.48875934]],[[2052.3,1.11609378],[2052.4,1.21808794],[2052.5,4.87234457],[2052.8,4.87141684],[2053.1,11.53414553]]]
["bitfinex","ETHUSD",1773329008483,[[2052.7,0.0011],[2052.5,4.8731257],[2052.3,3.80170261],[2052.0,10.16024418],[2051.9,3.51186037]],[[2053.7,1.15685736],[2053.8,7.51363021],[2053.9,3.72974484],[2054.0,4.86888452],[2054.1,6.39476658]]]
["bitfinex","ETHUSD",1773329047129,[[2053.5,1.09558632],[2053.4,1.21749293],[2053.3,4.86997175],[2053.2,9.00437889],[2053.1,7.18469448]],[[2054.2,0.45426688],[2054.4,1.11892074],[2054.5,1.21688245],[2054.6,7.58853963],[2054.7,9.84476171]]]
["bitfinex","ETHUSD",1773329061477,[[2053.5,1.13812393],[2053.4,1.21749293],[2053.3,4.86997175],[2053.2,9.00731187],[2053.1,4.86997175]],[[2054.1,1.536],[2054.3,5.98688759],[2054.5,9.99939736],[2054.6,5.35831987],[2054.8,4.86682922]]]
["bitfinex","ETHUSD",1773329100309,[[2055.6,2.41466242],[2055.5,4.86491749],[2055.4,2.63174061],[2055.3,4.86475968],[2055.0,10.27913587]],[[2056.4,0.45205031],[2056.5,1.535],[2056.6,2.40046365],[2056.7,4.86529994],[2056.8,4.8619329]]]
["bitfinex","ETHUSD",1773329110328,[[2056.9,2.63174061],[2056.4,0.14948499],[2056.3,3.4720841],[2056.2,8.56328087],[2056.1,15.85199948]],[[2057.4,0.003],[2057.8,1.541],[2057.9,0.1640683],[2058.0,2.39968124],[2058.7,4.85782223]]]
["bitfinex","ETHUSD",1773329157280,[[2058.9,2.62138964],[2058.8,1.32057565],[2058.6,5.24277928],[2058.4,1.524],[2058.3,4.94785769]],[[2059.6,0.45251206],[2059.7,0.77903418],[2059.8,1.21671878],[2059.9,7.41366917],[2060.0,2.86348496]]]
["bitfinex","ETHUSD",1773329164442,[[2061.2,1.21288569],[2061.1,2.62138964],[2060.8,1.32057565],[2060.4,10.09589591],[2060.3,1.60557478]],[[2062.0,1.37648575],[2062.1,4.84962629],[2062.2,6.16914548],[2062.3,1.545],[2062.6,7.46969641]]]
["bitfinex","ETHUSD",1773329199207,[[2067.9,2.64604958],[2067.8,2.34681732],[2067.6,1.511],[2067.3,7.04045196],[2067.2,0.14948499]],[[2069.6,1.32753292],[2069.7,1.99216497],[2069.8,7.55861088],[2069.9,4.8316181],[2070.0,12.67561088]]]
["bitfinex","ETHUSD",1773329207626,[[2068.2,1.20873777],[2068.1,4.83512232],[2067.9,2.34681732],[2067.8,3.9543589],[2067.6,1.66748499]],[[2069.6,1.28585743],[2069.7,4.33898469],[2069.8,4.8316181],[2069.9,7.49434073],[2070.0,4.8316181]]]
["bitfinex","ETHUSD",1773329245190,[[2067.6,0.001],[2067.1,1.20942383],[2067.0,6.04712544],[2066.9,7.0399773],[2066.8,7.17646386]],[[2068.1,1.22722363],[2068.2,1.20878286],[2068.3,4.83489971],[2068.4,0.002],[2068.5,6.36145808]]]
["bitfinex","ETHUSD",1773329263511,[[2069.2,1.20943012],[2069.0,0.14948499],[2068.8,17.34848733],[2068.7,5.32865352],[2068.6,4.57556834]],[[2070.0,9.80418863],[2070.3,0.1640683],[2070.4,1.22722363],[2070.6,4.82953248],[2070.8,2.66272263]]]
["bitfinex","ETHUSD",1773329295992,[[2068.7,2.59785948],[2068.6,4.83404084],[2068.5,2.53821595],[2068.4,4.83518737],[2068.3,3.43795393]],[[2070.1,1.42092064],[2070.2,4.11685948],[2070.6,5.19571896],[2071.0,1.20719793],[2071.1,5.17269991]]]
["bitfinex","ETHUSD",1773329309998,[[2069.8,1.28679721],[2069.7,2.59785948],[2069.4,8.97712605],[2069.3,6.32513801],[2069.2,8.19963199]],[[2070.9,2.89772033],[2071.2,2.59785948],[2071.8,10.02253064]]]
["bitfinex","ETHUSD",1773329345180,[[2070.0,2.59465814],[2069.9,1.20872946],[2069.8,6.09068245],[2069.7,4.83115126],[2069.6,4.83115126]],[[2070.9,1.29638855],[2071.0,2.70619349],[2071.1,4.82854442],[2071.3,4.82811896],[2071.6,4.82739916]]]
["bitfinex","ETHUSD",1773329384409,[[2068.5,0.001],[2068.3,1.20972213],[2068.2,7.42915865],[2068.1,6.06000675],[2068.0,0.001]],[[2069.2,1.2081964],[2069.3,6.31778561],[2069.4,6.14007771],[2069.5,0.002],[2069.7,0.002]]]
["bitfinex","ETHUSD",1773329404723,[[2067.6,6.39847006],[2067.5,4.83652544],[2067.3,7.06593253]],[[2068.8,1.20846895],[2068.9,4.83369316],[2069.0,1.22349926],[2069.1,4.83395369],[2069.2,0.002]]]
["bitfinex","ETHUSD",1773329434980,[[2069.3,1.20813801],[2069.2,8.62450807],[2069.1,4.83255207],[2068.9,4.83355207],[2068.8,5.18835024]],[[2070.0,0.004],[2070.3,1.20755446],[2070.4,6.02521872],[2070.5,6.30121784],[2070.6,0.003]]]
["bitfinex","ETHUSD",1773329449921,[[2067.7,8.68209192],[2067.6,1.20907288],[2067.3,4.83629153],[2067.2,4.8282943],[2067.1,1.551]],[[2068.8,1.18450312],[2068.9,2.67838927],[2069.0,4.83348639],[2069.1,7.42875335],[2069.8,1.45142844]]]
["bitfinex","ETHUSD",1773329487164,[[2069.2,1.23893112],[2068.9,2.75632691],[2068.8,10.02491649],[2068.7,4.83348639]],[[2069.8,0.002],[2070.0,0.002],[2070.3,6.00814529]]]
["bitfinex","ETHUSD",1773329497508,[[2069.5,1.23893112],[2069.4,3.80377117],[2069.3,4.83231854],[2069.2,5.78225087],[2069.1,4.83231854]],[[2071.1,2.38500957],[2071.2,7.42406713],[2071.3,4.82835208],[2071.4,4.82835208],[2071.7,3.04233706]]]
["bitfinex","ETHUSD",1773329540178,[[2069.5,2.4024062],[2069.4,7.42474142],[2069.3,4.83208504],[2069.2,0.001],[2069.1,4.83208504]],[[2070.5,3.78592233],[2070.6,4.82957055],[2070.7,4.82975126],[2070.8,7.42240764],[2070.9,4.82975126]]]
["bitfinex","ETHUSD",1773329566525,[[2067.8,5.90046594],[2067.7,0.001],[2067.4,2.59601694]],[[2068.5,1.459],[2068.8,1.15841019],[2068.9,2.59501694],[2069.1,1.20825479],[2069.2,4.83287867]]]
["bitfinex","ETHUSD",1773329594250,[[2066.6,1.13953023],[2066.5,2.59501694],[2066.2,2.53901711],[2066.1,0.96510332],[2065.9,1.69148499]],[[2067.8,1.90830828],[2067.9,4.94368278],[2068.0,4.8356236],[2068.1,4.83582378],[2068.2,2.59501694]]]
["bitfinex","ETHUSD",1773329605902,[[2067.3,1.12547883],[2067.2,2.59501694],[2067.1,1.20942383],[2067.0,10.0277292],[2066.9,4.83769532]],[[2068.0,0.002],[2068.2,0.002],[2068.4,0.002],[2068.5,2.2714318],[2068.6,8.88920988]]]
["bitfinex","ETHUSD",1773329636505,[[2066.9,1.12588322],[2066.8,3.81265442],[2066.7,4.83839752],[2066.6,4.83839752],[2066.5,4.83869301]],[[2067.4,0.002],[2067.8,1.456],[2067.9,3.77811717],[2068.0,6.01714617],[2068.2,2.60505504]]]
["bitfinex","ETHUSD",1773329692180,[[2069.6,1.07568771],[2069.5,2.60008874],[2069.2,1.2081964],[2069.1,4.83278561],[2069.0,4.83278561]],[[2070.7,1.11580171],[2070.8,1.20728774],[2070.9,5.00881478],[2071.5,1.44824346],[2071.7,1.44812678]]]
["bitfinex","ETHUSD",1773329716040,[[2069.9,3.67577645],[2069.6,2.76196289],[2069.5,4.83185156],[2069.4,10.03202904],[2069.0,2.41503816]],[[2070.8,1.432],[2070.9,2.32301931],[2071.0,4.83060485],[2071.2,4.8301314],[2071.3,4.82789017]]]
["bitfinex","ETHUSD",1773329718144,[[2070.3,3.67577645],[2070.2,1.20761279],[2070.1,4.83045116],[2070.0,10.03062864],[2069.9,4.83045116]],[[2071.0,0.002],[2071.2,1.20903547],[2071.4,5.94361781],[2071.5,0.002],[2071.6,6.25923508]]]
["bitfinex","ETHUSD",1773329759898,[[2069.9,2.27982972],[2069.8,4.83115126],[2069.7,7.42327685],[2069.6,0.001],[2069.5,4.8316181]],[[2070.6,1.2073795],[2070.7,4.82951801],[2070.8,1.426],[2070.9,5.85717674],[2071.1,2.59370215]]]
["bitfinex","ETHUSD",1773329789619,[[2068.3,0.95614466],[2068.2,1.20878058],[2068.1,7.53847296],[2068.0,4.83612232],[2067.9,7.42682447]],[[2068.9,1.432],[2069.0,1.20832654],[2069.1,4.83320005],[2069.3,4.83259132],[2069.4,3.55009517]]]
["bitfinex","ETHUSD",1773329820250,[[2068.6,0.03312546],[2068.5,1.20859974],[2068.4,5.82750113],[2068.2,2.59958133]],[[2069.0,0.002],[2069.2,2.24477267],[2069.3,6.27857435],[2069.6,4.83228086]]]
["bitfinex","ETHUSD",1773329849588,[[2067.1,1.21041923],[2067.0,2.59489693],[2066.9,4.83902537],[2066.8,0.001],[2066.7,4.83861633]],[[2067.7,0.9842756],[2067.8,0.40217924],[2068.0,2.59858133],[2068.2,1.453],[2068.5,6.29363048]]]
["bitfinex","ETHUSD",1773329874431,[[2071.3,0.96282518],[2071.2,2.58887828],[2070.8,1.20726289],[2070.7,6.40305157],[2070.6,10.15629471]],[[2071.9,0.002],[2072.3,1.20641742],[2072.4,4.82532693],[2072.6,4.85049961],[2072.7,0.9350394]]]
["bitfinex","ETHUSD",1773329909329,[[2070.1,4.83021784],[2070.0,4.71396557],[2069.9,6.4186845],[2069.7,0.001],[2069.5,6.68504716]],[[2071.3,0.99136899],[2071.4,1.20891903],[2071.5,4.82760623],[2071.6,7.41853107],[2071.7,4.82697479]]]
["bitfinex","ETHUSD",1773329939585,[[2069.9,0.001],[2069.8,1.20784616],[2069.7,6.41538467],[2069.6,5.64024385],[2069.5,5.83436474]],[[2070.6,0.02563284],[2070.7,1.20735824],[2070.8,5.64992618],[2071.0,4.82861089],[2071.2,7.42121393]]]
["bitfinex","ETHUSD",1773329964213,[[2073.7,1.20557457],[2073.6,3.33019289],[2073.5,4.82275885],[2073.2,1.4470012],[2073.1,0.30518954]],[[2074.7,0.77774328],[2074.9,0.746036],[2075.0,2.92976078],[2075.2,4.81885592],[2075.4,5.18592276]]]
["bitfinex","ETHUSD",1773329984867,[[2080.3,0.7424375],[2080.2,3.70439227],[2080.1,7.11944213],[2080.0,4.80723007],[2079.9,5.02225106]],[[2081.8,4.80374889],[2081.9,4.29571999],[2082.0,7.42799986],[2082.1,4.8035354],[2082.2,4.8035354]]]
["bitfinex","ETHUSD",1773330008936,[[2081.2,2.31060115],[2081.1,0.73813538],[2081.0,1.2013455],[2080.9,4.80538202],[2080.8,11.73718547]],[[2082.6,1.20042254],[2082.7,4.80169019],[2082.8,5.55734654],[2083.0,52.0],[2083.1,7.1115986]]]
["bitfinex","ETHUSD",1773330028578,[[2078.5,1.20279047],[2078.4,5.57556982],[2078.3,4.81134603],[2078.2,1.593],[2078.1,4.81185641]],[[2079.6,1.20215426],[2079.7,5.54956402],[2079.8,7.11912497],[2079.9,7.35190167],[2080.1,4.80792345]]]
["bitfinex","ETHUSD",1773330045287,[[2077.6,1.94929495],[2077.5,4.81324605],[2077.4,6.39824605],[2077.3,4.81324605],[2077.2,4.81324605]],[[2078.6,0.44658695],[2078.9,1.93577742],[2079.0,6.28323618],[2079.1,4.80997099],[2079.2,7.12083733]]]
["bitfinex","ETHUSD",1773330090879,[[2076.0,0.001],[2075.9,1.20427196],[2075.8,4.81740236],[2075.6,5.4617425],[2075.4,2.52743049]],[[2076.9,2.3203102],[2077.0,1.20369625],[2077.1,4.81446802],[2077.2,5.47296312],[2101.3,24.6121852]]]
["bitfinex","ETHUSD",1773330112037,[[2071.0,0.61954192],[2070.5,0.001],[2070.4,2.50816493],[2070.3,0.001],[2070.0,8.71131784]],[[2072.1,3.53198055],[2072.2,4.82595718],[2072.5,4.97474886],[2072.7,8.43029675],[2072.8,0.73536511]]]
["bitfinex","ETHUSD",1773330133490,[[2074.8,0.61954192],[2074.7,2.32543225],[2074.5,1.553],[2074.4,0.065536],[2074.3,1.20522585]],[[2076.5,1.20394895],[2076.6,7.75506748],[2076.7,4.81579581],[2076.8,6.26379581],[2078.2,3.58703722]]]
["bitfinex","ETHUSD",1773330153348,[[2076.3,2.75906492],[2076.2,4.81648705],[2075.9,5.77184314],[2075.8,4.81718772],[2075.7,2.58501296]],[[2076.4,0.002],[2077.3,0.002],[2077.5,2.32543225],[2077.6,1.20331151],[2077.7,6.01496265]]]
["bitfinex","ETHUSD",1773330172028,[[2076.7,2.76378981],[2076.6,4.81541566],[2076.5,4.81533201],[2076.4,4.81600886],[2076.2,3.22109083]],[[2077.8,0.83082411],[2077.9,2.31767537],[2078.0,1.20507988],[2078.1,4.81231953],[2078.2,4.81187116]]]
["bitfinex","ETHUSD",1773330191566,[[2078.4,9.96243043]],[[2079.8,1.98592442],[2079.9,4.80815463],[2080.0,4.80769248],[2080.2,2.27082411],[2080.3,2.57563427]]]
["bitfinex","ETHUSD",1773330216724,[[2077.1,0.62656618],[2076.9,0.001],[2076.8,2.3433395],[2076.6,0.001],[2076.3,5.04186717]],[[2077.9,1.20313778],[2078.0,5.56519684],[2078.1,8.56520461],[2078.2,4.81194643],[2078.3,4.81255113]]]
["bitfinex","ETHUSD",1773330240697,[[2075.9,0.001],[2075.7,1.70585057],[2075.6,4.81769864],[2075.5,5.55587083],[2075.4,4.81765269]],[[2076.7,1.95553429],[2076.8,4.81533201],[2076.9,8.56870542],[2077.0,4.81533201],[2077.1,4.81533201]]]
["bitfinex","ETHUSD",1773330264706,[[2075.6,0.71505354],[2075.5,1.20452902],[2075.4,4.81811611],[2075.3,7.39774003],[2075.2,4.81811611]],[[2076.8,4.81527119],[2076.9,3.31558642],[2077.4,4.81416224]]]
["bitfinex","ETHUSD",1773330294427,[[2075.1,0.001],[2075.0,0.001],[2074.9,1.20587718],[2074.8,4.82059654],[2074.6,4.82118582]],[[2075.7,3.24220564],[2075.9,2.97317986],[2076.0,5.16197928],[2076.1,11.31284289],[2076.2,1.20418091]]]
["bitfinex","ETHUSD",1773330336090,[[2075.8,0.001],[2075.7,2.21662115],[2075.5,0.001],[2075.4,2.58098964],[2075.1,0.065536]],[[2076.8,0.68234967],[2076.9,4.81487017],[2077.0,2.63571707],[2077.1,7.64798964],[2077.3,4.81686831]]]
["bitfinex","ETHUSD",1773330366814,[[2078.3,0.61538809],[2078.2,2.57560495],[2078.1,1.20302199],[2078.0,4.81208796],[2077.9,4.81211612]],[[2079.2,1.20440304],[2079.3,4.80936556],[2079.4,0.65092642],[2079.5,4.80886466],[2079.6,4.00560495]]]
["bitfinex","ETHUSD",1773330391021,[[2076.3,0.001],[2076.0,4.81783022],[2075.8,0.001],[2075.6,3.32783322],[2075.4,7.39389297]],[[2077.1,0.57944377],[2077.2,2.57560495],[2077.4,1.20342736],[2077.5,6.13275486],[2077.6,11.47270944]]]
["bitfinex","ETHUSD",1773330413144,[[2073.1,1.20592349],[2073.0,4.82469398],[2072.8,4.82538648],[2072.7,0.5912923],[2069.6,8.30362826]],[[2073.9,0.63207],[2074.0,2.6374462],[2074.1,4.82155137],[2074.2,7.39720572],[2074.3,4.82160077]]]
["bitfinex","ETHUSD",1773330436261,[[2069.7,2.1072923],[2069.6,1.20796289],[2069.5,4.83185156],[2069.4,4.83185156],[2069.3,4.83185156]],[[2070.9,0.63207],[2071.3,1.20700257],[2071.4,4.82788586],[2071.5,4.82788586],[2071.8,3.36060944]]]
["bitfinex","ETHUSD",1773330473422,[[2069.2,0.67222275],[2069.1,1.506],[2068.9,2.3303648],[2068.7,0.065536],[2068.6,4.83418462]],[[2070.5,5.5057085],[2070.6,1.20743781],[2070.7,8.58165199],[2070.8,4.82952952],[2071.0,9.89979296]]]
["bitfinex","ETHUSD",1773330502459,[[2073.6,2.33410324],[2073.4,1.527],[2073.3,0.6642555],[2073.0,0.065536],[2072.7,8.20846594]],[[2074.3,0.002],[2074.5,0.002],[2074.8,0.92407723],[2076.0,1.44511743],[2076.3,10.03721911]]]
["bitfinex","ETHUSD",1773330529416,[[2073.3,0.001],[2073.0,0.59691387],[2072.7,2.33410324],[2072.6,4.82483108],[2072.5,4.82439212]],[[2074.1,4.82149511],[2074.2,3.08467213],[2074.3,4.82112122],[2074.5,2.33410324],[2074.6,0.002]]]
["bitfinex","ETHUSD",1773330546653,[[2073.3,1.20680362],[2073.2,4.82339926],[2073.0,0.606316],[2072.9,4.82414404],[2072.7,2.58547459]],[[2073.9,0.002],[2074.1,0.6022686],[2074.2,7.65847459],[2074.4,1.20716775],[2074.8,9.99272773]]]
["bitfinex","ETHUSD",1773330588485,[[2073.6,0.001],[2073.4,1.20671097],[2073.3,6.74624534],[2073.1,4.82366393],[2073.0,0.001]],[[2074.1,0.52517214],[2074.2,0.002],[2074.3,2.58547459],[2074.4,1.20716775],[2074.5,4.82043875]]]
["bitfinex","ETHUSD",1773330599314,[[2072.0,0.001],[2071.9,0.001],[2071.8,1.20767999]],[[2072.8,0.52558186],[2073.0,3.79427296],[2073.1,4.82392667],[2073.2,4.82375986],[2073.3,9.89492667]]]
["bitfinex","ETHUSD",1773330632759,[[2073.6,2.60158378],[2073.4,0.001],[2073.3,0.50058812],[2073.0,2.5882913],[2072.9,0.065536]],[[2074.4,3.10273901],[2074.5,0.41015957],[2074.6,0.002],[2074.7,0.002],[2074.8,11.5365826]]]
["bitfinex","ETHUSD",1773330656888,[[2072.8,3.07484596],[2072.7,1.20615622],[2072.6,4.82462488],[2072.5,4.82562488],[2072.4,10.00146492]],[[2073.6,1.71972297],[2073.7,6.11141736],[2073.9,7.48184893],[2074.0,2.5882913],[2074.2,4.82150188]]]
["bitfinex","ETHUSD",1773330702021,[[2070.1,1.20866733],[2069.6,4.83168394],[2069.5,7.41617755],[2069.3,1.87734827],[2069.1,1.44986619]],[[2070.5,0.49064337],[2070.9,1.294],[2071.2,2.58537196],[2071.5,1.20685493],[2071.6,5.38032786]]]
["bitfinex","ETHUSD",1773330713463,[[2071.4,2.58537196],[2071.2,2.60702974],[2071.1,4.82811896],[2071.0,5.29328455],[2070.9,4.82811896]],[[2072.4,1.6713187],[2072.5,4.82732329],[2072.6,9.90096568],[2072.7,7.41269525],[2072.8,0.065536]]]
["bitfinex","ETHUSD",1773330751791,[[2072.7,2.58938539],[2072.4,5.17877078],[2072.3,3.08974399],[2072.2,4.82571161],[2072.1,7.39183004]],[[2073.3,0.50580239],[2073.4,1.20579133],[2073.5,6.11592896],[2073.8,7.34277028],[2074.0,4.82392429]]]
["bitfinex","ETHUSD",1773330767072,[[2071.9,1.68694769],[2071.8,8.81787315],[2071.7,4.82687482],[2071.2,6.62719639],[2070.8,1.14600478]],[[2072.8,0.55288906],[2072.9,1.20608334],[2073.1,4.82382869],[2073.3,4.82323825],[2073.4,0.002]]]
["bitfinex","ETHUSD",1773330806717,[[2074.1,1.20630899],[2074.0,6.23142891],[2073.9,7.40649384],[2073.8,4.8213683],[2073.7,2.62953088]],[[2074.6,0.002],[2074.8,0.51109359],[2075.0,1.20485702],[2075.1,4.82105499],[2075.2,4.81884212]]]
["bitfinex","ETHUSD",1773330830482,[[2072.1,0.001],[2071.9,1.424],[2071.8,2.58468503],[2071.6,0.001],[2071.5,0.4959155]],[[2073.2,0.46741761],[2073.3,2.58468503],[2073.4,1.282],[2073.6,5.16937006],[2073.7,5.076]]]
["bitfinex","ETHUSD",1773330871279,[[2072.3,2.58522516],[2072.1,1.70015583],[2072.0,4.82602191],[2071.9,6.24802191],[2071.8,9.99647223]],[[2073.2,1.67117032],[2073.6,4.82258479],[2073.7,1.282],[2073.8,2.93434345],[2073.9,7.40907204]]]
["bitfinex","ETHUSD",1773330916704,[[2072.5,0.001],[2072.3,3.0440394],[2072.2,0.001],[2072.1,2.52916342],[2072.0,4.8262014]],[[2073.3,1.70109121],[2073.4,4.82322866],[2073.5,1.279],[2073.7,4.82274116],[2073.9,7.42328702]]]
["bitfinex","ETHUSD",1773330932931,[[2072.0,0.001],[2071.6,0.62083516],[2071.5,3.80337746],[2071.4,4.82741974],[2071.3,4.82741974]],[[2072.3,0.02904763],[2072.4,0.6057523],[2072.5,1.20631655],[2072.6,4.82494449],[2072.7,1.282]]]
["bitfinex","ETHUSD",1773330978503,[[2072.1,0.001],[2071.9,0.001],[2071.7,0.58338781],[2071.5,2.60169289],[2071.3,4.82774226]],[[2072.4,0.57210684],[2072.7,1.20815622],[2072.8,4.82445764],[2072.9,4.82462488],[2073.0,4.82462488]]]
["bitfinex","ETHUSD",1773331007697,[[2072.6,0.82503303],[2072.4,10.43520354],[2072.3,4.87380422],[2072.2,7.31014982],[2072.1,4.82632329]],[[2073.0,0.002],[2073.1,0.002],[2073.2,1.20588638],[2073.3,5.65401407],[2073.6,6.10872743]]]
["bitfinex","ETHUSD",1773331053525,[[2073.0,2.02587994],[2072.9,7.41008279],[2072.7,1.484],[2072.5,4.8260859],[2072.4,5.17231224]],[[2073.8,4.71798774],[2073.9,6.10692287],[2074.1,4.8235755],[2074.4,0.002],[2074.6,1.44606861]]]
["bitfinex","ETHUSD",1773331072075,[[2072.3,1.20738437],[2072.1,4.82679802],[2072.0,0.54062052],[2071.9,4.82745874],[2071.8,4.07215612]],[[2073.0,0.800694],[2073.3,3.79196328],[2073.4,4.82322866],[2073.5,6.10822866],[2073.6,15.07653595]]]
["bitfinex","ETHUSD",1773331114042,[[2069.5,1.20802126],[2069.4,7.4371719],[2069.3,1.486],[2069.2,4.83257571],[2069.1,4.83257756]],[[2070.1,0.80555225],[2070.2,1.20761279],[2070.3,4.83045116],[2070.4,4.84252886],[2070.7,4.82943299]]]
["bitfinex","ETHUSD",1773331124143,[[2069.1,0.001],[2068.9,1.22144777],[2068.7,4.83384396],[2068.6,0.001]],[[2069.6,0.7288944],[2069.7,1.285],[2069.9,9.92626084],[2070.0,8.8309202]]]
["bitfinex","ETHUSD",1773331171617,[[2073.3,4.59975747],[2073.0,5.23679506],[2072.7,7.46152092],[2072.6,4.82449411],[2072.5,0.26221682]],[[2074.4,0.74025631],[2074.5,1.20510966],[2074.6,4.82043865],[2074.7,4.82243865],[2074.8,7.40606818]]]
["bitfinex","ETHUSD",1773331184384,[[2073.5,0.001],[2073.3,3.79143114],[2073.2,4.82444647],[2073.0,5.17125906],[2072.9,5.54339796]],[[2074.1,0.75689137],[2074.2,4.82115666],[2074.3,2.48628396],[2074.4,4.82113585],[2074.6,4.82113585]]]
["bitfinex","ETHUSD",1773331227144,[[2072.1,5.32356775],[2072.0,5.57796483],[2071.9,4.82646476],[2071.8,2.58485217],[2071.2,6.61811024]],[[2073.0,0.04824224],[2073.1,1.92459365],[2073.2,4.82569398],[2073.3,7.40854615],[2073.4,4.82569041]]]
["bitfinex","ETHUSD",1773331272469,[[2071.0,1.88604666],[2070.9,7.41944017],[2070.7,6.30035208],[2070.4,0.01207468],[2070.3,4.89535021]],[[2071.5,0.01207167],[2071.6,1.20682994],[2071.9,4.82669579],[2072.0,2.06144725],[2072.1,0.002]]]
["bitfinex","ETHUSD",1773331285693,[[2072.0,1.20652011],[2071.9,4.82625482],[2071.8,8.89194767],[2071.7,5.46712354],[2071.6,4.82716715]],[[2072.7,0.67346186],[2072.9,1.20808725],[2073.0,4.82404628],[2073.1,4.82369408],[2073.2,0.002]]]
["bitfinex","ETHUSD",1773331341682,[[2072.2,2.5839586],[2072.0,0.001],[2071.8,5.79902926],[2071.7,4.82792552],[2071.6,2.68973842]],[[2073.0,4.82401081],[2073.1,3.15834716],[2073.2,4.82347408],[2073.4,4.82343392],[2073.6,7.6669586]]]
["bitfinex","ETHUSD",1773331368084,[[2069.9,1.22081901],[2069.8,5.40558284],[2069.6,6.3128367],[2069.4,2.59703932]],[[2070.9,0.5888678],[2071.0,1.326],[2071.1,2.5839586],[2071.2,6.29002974],[2071.3,4.82811896]]]
["bitfinex","ETHUSD",1773331396841,[[2071.9,2.68662116],[2071.8,4.82667763],[2071.7,2.586842],[2071.6,4.82708603],[2071.5,5.00133395]],[[2072.8,0.56995552],[2073.0,2.53198166],[2073.1,7.41076867],[2073.2,9.90692667],[2073.7,1.66205882]]]
["bitfinex","ETHUSD",1773331413326,[[2072.4,5.27716278],[2072.3,4.82643088],[2072.2,4.82576187],[2071.9,7.21438357],[2071.8,5.174684]],[[2073.1,0.55460188],[2073.2,1.20586532],[2073.3,4.82346131],[2073.4,4.82342534],[2073.6,1.329]]]
["bitfinex","ETHUSD",1773331453500,[[2073.0,0.001],[2072.8,0.001],[2072.6,2.586842],[2072.4,0.52320947],[2072.3,1.20738903]],[[2073.4,0.54759869],[2073.5,1.20569086],[2073.6,4.82276344],[2073.8,3.81468509],[2073.9,4.82204421]]]
["bitfinex","ETHUSD",1773331471748,[[2073.9,1.20545831],[2073.8,4.82183326],[2073.7,6.31627483],[2073.6,2.58567758],[2073.5,5.26477855]],[[2074.7,0.5199062],[2074.8,1.20493541],[2074.9,4.82174166],[2075.0,4.81974166],[2075.1,4.81909314]]]
["bitfinex","ETHUSD",1773331502316,[[2075.0,1.73913183],[2074.9,7.40507565],[2074.8,1.505],[2074.6,7.13707141],[2074.4,9.63708578]],[[2075.8,0.5369885],[2075.9,1.20429693],[2076.0,4.81718772],[2076.1,5.22359111],[2076.3,7.66867758]]]
["bitfinex","ETHUSD",1773331531842,[[2077.0,4.0],[2076.7,1.203833],[2076.6,7.93273126]],[[2078.1,2.57812636],[2078.4,6.35910106],[2078.5,9.89439337]]]
["bitfinex","ETHUSD",1773331569372,[[2072.9,0.56358635],[2072.8,0.001],[2072.5,1.20627261],[2072.4,9.98138374]],[[2074.0,2.6577283]]]
["bitfinex","ETHUSD",1773331593927,[[2070.7,0.001],[2070.5,0.001],[2070.3,4.83015072],[2070.2,0.001]],[[2071.6,0.53506336],[2071.7,3.78825505],[2071.8,4.8269537],[2071.9,4.8269537],[2072.0,6.14566394]]]
["bitfinex","ETHUSD",1773331617380,[[2068.2,0.001],[2068.0,0.001],[2067.8,5.06549625],[2067.7,3.54843693],[2067.6,4.83605764]],[[2069.0,0.60765212],[2069.1,1.20827247],[2069.2,4.83279955],[2069.4,6.16132598],[2069.9,2.55802867]]]
["bitfinex","ETHUSD",1773331637512,[[2063.5,2.60743075],[2063.4,4.84636359],[2063.3,1.21159251],[2063.2,4.84637006],[2063.1,1.21159251]],[[2064.5,0.81248048],[2064.8,2.54177822],[2064.9,4.84298387],[2065.0,4.84308407]]]
["bitfinex","ETHUSD",1773331664333,[[2065.0,2.60743075],[2064.6,5.2148615],[2064.3,1.515],[2064.1,2.18331261],[2064.0,7.82229225]],[[2065.7,1.07637691],[2066.3,3.63726127],[2066.4,3.4593919],[2066.5,2.60743075],[2066.6,4.32423988]]]
["bitfinex","ETHUSD",1773331683090,[[2062.8,2.60743075],[2062.7,4.84754471],[2062.6,1.21200368],[2062.5,4.84801473],[2062.4,4.84801473]],[[2063.8,1.02767704],[2064.0,1.2112415],[2064.1,4.84477488],[2064.3,4.84426858],[2064.4,2.31327464]]]
["bitfinex","ETHUSD",1773331723056,[[2059.9,0.1640683],[2059.8,1.21366732],[2059.7,4.8550337],[2059.6,1.52],[2059.4,4.85577407]],[[2061.0,2.61842796],[2061.3,8.54391197],[2061.5,4.2803226],[2061.6,6.56485592]]]
["bitfinex","ETHUSD",1773331743966,[[2055.7,1.45931769],[2055.6,1.45941201],[2054.9,15.57251166],[2054.8,2.907],[2054.7,5.73113562]],[[2058.0,3.22708824],[2058.4,1.325],[2058.6,5.23685592],[2058.8,1.21429959],[2058.9,4.85719836]]]
["bitfinex","ETHUSD",1773331763921,[[2057.2,0.0011],[2057.0,0.0011],[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,7.02363635]],[[2057.9,2.8805232],[2058.0,1.21477162],[2058.1,5.52222876],[2058.3,4.85837886],[2058.4,4.78412728]]]
["bitfinex","ETHUSD",1773331788263,[[2059.4,2.62400028],[2059.2,0.61358695],[2059.0,1.536],[2058.7,2.62400028],[2058.6,2.62400028]],[[2060.0,0.001],[2060.6,0.61843479],[2060.7,1.337],[2060.8,3.7588804],[2060.9,4.85228439]]]
["bitfinex","ETHUSD",1773331806664,[[2058.9,1.22637609],[2058.8,4.85711415],[2058.7,4.85696245],[2058.5,0.62899377],[2058.4,7.49491969]],[[2059.6,1.328],[2059.7,0.57406712],[2059.8,5.074],[2060.4,2.62400028],[2060.6,0.14948499]]]
["bitfinex","ETHUSD",1773331823394,[[2061.0,1.21300339],[2060.9,7.2066186],[2060.8,4.85201358],[2060.7,5.40007529],[2060.6,4.85201358]],[[2062.1,0.54870513],[2062.7,4.84809319],[2062.8,2.35560502],[2063.4,0.14948499],[2063.5,4.84653393]]]
["bitfinex","ETHUSD",1773331845423,[[2062.5,0.0011],[2062.0,4.84965768],[2061.9,3.82502432],[2061.8,5.39371214],[2061.7,4.84966052]],[[2063.5,1.74051945],[2063.6,7.57001316],[2063.8,1.303],[2064.0,12.5320265],[2064.6,8.19389631]]]
["bitfinex","ETHUSD",1773331870161,[[2061.9,4.84988031],[2061.8,1.21357393],[2061.7,0.4147048],[2061.6,8.969182],[2061.3,0.066636]],[[2063.0,0.54675255],[2063.2,1.21171941],[2063.3,4.84661598],[2063.4,7.45944905],[2063.5,9.95281551]]]
["bitfinex","ETHUSD",1773331898270,[[2062.4,0.0011],[2062.3,1.21223876],[2062.2,7.4602245],[2062.1,4.85021761],[2061.6,11.56600675]],[[2063.0,2.49285561],[2063.1,5.34697384],[2063.3,4.84761615],[2063.8,4.84558712],[2071.6,33.79201656]]]
["bitfinex","ETHUSD",1773331953589,[[2062.7,1.21200368],[2062.6,5.36009866],[2062.5,7.46260528],[2062.4,4.84834919],[2062.3,1.21223876]],[[2063.3,0.001],[2063.5,0.001],[2063.6,0.50944952],[2063.7,2.49542204],[2210.0,0.4995]]]
["bitfinex","ETHUSD",1773331976783,[[2062.1,4.15348014],[2062.0,4.85052534],[2061.9,7.46401589],[2061.8,6.3160213],[2061.6,5.2291811]],[[2063.1,0.50571339],[2063.2,1.21170996],[2063.3,4.84683986],[2063.4,5.106],[2063.5,3.89459055]]]
["bitfinex","ETHUSD",1773332002942,[[2064.2,2.60925152],[2064.0,0.48867329],[2063.4,6.43009555],[2063.3,4.84637006],[2063.2,11.4746712]],[[2064.7,0.80303242],[2065.0,0.4783116],[2065.1,1.21061795],[2065.2,4.84217444],[2065.5,4.84346197]]]
["bitfinex","ETHUSD",1773332026875,[[2065.1,1.21057234],[2065.0,6.29657078],[2064.9,7.45207982],[2064.7,0.45885402],[2064.6,10.12712473]],[[2066.0,0.49181213],[2066.1,1.21000919],[2066.2,4.84003678],[2066.3,4.84003678],[2066.4,6.11146953]]]
["bitfinex","ETHUSD",1773332059726,[[2064.8,1.67746963],[2064.7,4.84308407],[2064.6,8.90733559],[2064.5,4.84340196],[2064.4,4.84378784]],[[2065.4,0.002],[2065.7,0.47562617],[2065.8,3.92783106],[2065.9,4.84059703],[2066.0,1.265]]]
["bitfinex","ETHUSD",1773332082836,[[2065.9,1.21012633],[2065.8,5.29373199],[2065.7,7.44467997],[2065.3,4.84188432],[2065.1,5.106]],[[2066.4,0.002],[2066.7,1.69419501],[2066.8,4.83843074],[2066.9,4.83863163],[2067.1,4.83814408]]]
["bitfinex","ETHUSD",1773332114944,[[2065.4,1.70079889],[2065.3,4.84167715],[2065.2,7.44602828],[2065.0,4.84249977],[2064.5,2.88295896]],[[2066.2,0.46638847],[2066.3,4.84168913],[2066.4,4.84133592],[2066.5,1.259],[2066.6,0.002]]]
["bitfinex","ETHUSD",1773332150461,[[2067.0,1.448],[2066.8,0.48561132],[2066.4,2.60547462],[2066.0,1.451],[2065.9,1.452]],[[2067.9,0.47790262],[2068.0,2.60547462],[2068.1,0.002],[2068.3,0.002],[2068.5,4.8346415]]]
["bitfinex","ETHUSD",1773332179612,[[2068.7,0.48561132],[2068.6,1.20854684],[2068.5,4.83418737],[2068.4,4.83465256],[2068.2,8.88114068]],[[2069.8,1.17196187],[2069.9,7.45619106],[2070.0,9.16476191],[2070.1,9.92513213],[2070.2,4.83091787]]]
["bitfinex","ETHUSD",1773332203476,[[2071.5,0.57180079],[2071.4,2.58739251],[2071.2,5.17478502],[2071.0,1.424],[2070.9,0.33098521]],[[2072.5,1.18234646],[2072.6,4.82503109],[2072.7,4.82465054],[2073.0,0.90744228],[2073.1,7.58739251]]]
["bitfinex","ETHUSD",1773332225067,[[2070.4,0.53657046],[2070.1,4.40421214],[2070.0,7.41807701],[2069.9,4.8306845],[2069.8,4.8306845]],[[2071.6,6.07411896]]]
["bitfinex","ETHUSD",1773332255903,[[2071.4,0.001],[2071.1,1.72949236],[2071.0,4.82857212],[2070.9,7.41567974],[2070.7,4.82835208]],[[2072.3,1.20638903],[2072.4,9.20376888],[2072.5,4.82555614],[2072.6,4.82555614],[2073.0,6.83698531]]]
["bitfinex","ETHUSD",1773332266034,[[2070.4,0.51960035],[2070.3,2.58732766],[2070.2,1.20761279],[2070.1,8.80819439],[2070.0,10.00510648]],[[2071.4,4.82775724],[2071.5,1.20691319],[2071.6,4.82720762],[2071.7,1.247],[2071.8,7.41421184]]]
["bitfinex","ETHUSD",1773332297197,[[2068.7,1.78014061],[2068.6,4.83416658],[2068.5,4.83395369],[2068.4,4.83395369],[2068.1,11.36613036]],[[2069.4,1.254],[2069.7,2.58732766],[2069.8,1.20789294],[2069.9,4.83138467],[2070.0,10.56547196]]]
["bitfinex","ETHUSD",1773332325062,[[2069.4,4.32533136],[2069.3,4.84540017],[2069.2,4.8327785],[2069.1,6.23331854],[2069.0,4.83331854]],[[2070.1,0.002],[2070.3,3.02e-06],[2070.5,1.20743781],[2070.6,7.91682855],[2070.8,0.01207559]]]
["bitfinex","ETHUSD",1773332396048,[[2070.0,1.20772946],[2069.9,5.29290854],[2069.8,0.01207861],[2069.6,6.23082101],[1924.5,0.02]],[[2070.7,1.66618059],[2070.8,6.10924434],[2070.9,4.82928478],[2071.0,4.83128478],[2071.1,5.094]]]
["bitfinex","ETHUSD",1773332399862,[[2070.1,0.46277513],[2069.9,7.42662352],[2069.8,1.21986642],[2069.7,4.83115126],[2069.5,4.83215126]],[[2070.6,0.002],[2070.8,1.22134264],[2070.9,1.267],[2071.0,0.002],[2071.1,0.4588594]]]
["bitfinex","ETHUSD",1773332440390,[[2071.0,0.45737648],[2070.8,1.20726289],[2070.7,4.82907159],[2070.6,7.42213252],[2070.5,4.82905157]],[[2071.7,1.20677407],[2071.8,5.80301509],[2071.9,5.30436306],[2072.0,1.27],[2072.2,4.82622294]]]
["bitfinex","ETHUSD",1773332468542,[[2075.4,5.20320854],[2075.3,4.818437],[2075.2,0.45493205],[2075.1,4.8190027],[2075.0,0.065536]],[[2076.4,1.20400693],[2076.5,5.30251856],[2076.6,4.81602774],[2076.7,4.81540475],[2077.0,8.67127127]]]
["bitfinex","ETHUSD",1773332491066,[[2075.7,1.415],[2075.3,3.79626924],[2075.2,4.81858044],[2075.1,5.2836812],[2075.0,4.81858044]],[[2076.6,0.49590865],[2076.7,2.59162413],[2076.8,1.20377503],[2076.9,4.81510015],[2077.0,4.81464146]]]
["bitfinex","ETHUSD",1773332525377,[[2076.7,0.001],[2076.4,0.49321904],[2076.3,4.81625443],[2076.0,2.31867658],[2075.9,4.88262675]],[[2078.0,0.49452621],[2078.1,3.5096982],[2078.2,4.81208796],[2078.3,4.81208796],[2078.4,4.81208796]]]
["bitfinex","ETHUSD",1773332539312,[[2078.0,0.001],[2077.8,1.42],[2077.7,3.77981781],[2077.6,4.81318866],[2077.5,4.8134767]],[[2078.8,4.81069899],[2078.9,1.20261689],[2079.0,7.38730004],[2079.2,6.08846757],[2079.4,4.85491982]]]
["bitfinex","ETHUSD",1773332575784,[[2077.1,0.47033657],[2077.0,2.61065912],[2076.9,4.81463649],[2076.8,4.81463649],[2076.7,4.81463649]],[[2077.5,0.01203642],[2077.7,1.20525818],[2077.8,4.8127879],[2078.1,7.40137061],[2078.2,5.28444868]]]
["bitfinex","ETHUSD",1773332592112,[[2075.2,7.39681661]],[[2076.4,0.44887482],[2076.5,2.57723398],[2076.6,0.47214128],[2076.7,1.20387735],[2076.8,4.81533201]]]
["bitfinex","ETHUSD",1773332625949,[[2074.9,0.001],[2074.7,0.001],[2074.6,1.20504034],[2074.4,5.30201654],[2074.3,1.406]],[[2075.5,3.06514986],[2075.6,1.20447099],[2075.7,9.89788398],[2075.8,4.81742405],[2075.9,7.3756691]]]
["bitfinex","ETHUSD",1773332642383,[[2072.9,1.411],[2072.7,0.001],[2072.6,0.5715298],[2072.5,1.20623939],[2072.4,7.41673079]],[[2073.8,0.58188146],[2073.9,1.21753093],[2074.0,7.40121559],[2074.1,4.82183326],[2074.2,4.82183326]]]
["bitfinex","ETHUSD",1773332679153,[[2071.0,0.001],[2070.6,2.59188512],[2070.5,1.408],[2070.4,0.50725299],[2070.3,1.22061213]],[[2071.3,2.86442605],[2071.5,4.02423642],[2071.6,4.82732878],[2071.7,3.45003179],[2071.8,6.13381161]]]
["bitfinex","ETHUSD",1773332687756,[[2071.0,0.001],[2070.8,1.21932072],[2070.5,7.42160814],[2070.4,4.83083654],[2070.3,0.01307559]],[[2071.4,0.50802389],[2071.5,1.20685493],[2071.6,7.67570297],[2071.7,4.8289554],[2071.8,2.28510273]]]
["bitfinex","ETHUSD",1773332726290,[[2068.2,1.22086348],[2068.1,7.42723946],[2068.0,4.83512232],[2067.9,4.83512232],[2067.8,5.28488817]],[[2069.1,3.4813337],[2069.2,4.83298931],[2069.5,4.31003974],[2069.7,9.02105659]]]
["bitfinex","ETHUSD",1773332759805,[[2068.5,2.62359909],[2068.4,7.43095776],[2068.2,4.84715359],[2068.0,0.66130523]],[[2069.1,0.02647663],[2069.2,1.20820947],[2069.3,0.65871346],[2069.4,0.002],[2069.5,2.7641731]]]
["bitfinex","ETHUSD",1773332775730,[[2066.2,0.01209977],[2066.0,1.21004333],[2065.8,4.84068156],[2065.7,1.42],[2065.6,0.01210279]],[[2066.6,1.85638998],[2066.7,4.83879786],[2066.9,4.83817303],[2067.0,2.59635882],[2067.2,4.83758779]]]
["bitfinex","ETHUSD",1773332786153,[[2064.4,1.21094969],[2064.3,4.84424054],[2064.2,1.427],[2064.1,4.85683007],[2063.4,10.10415428]],[[2065.1,0.66152477],[2065.2,1.2105365],[2065.3,4.84214603],[2065.4,7.43850485],[2065.9,8.75693207]]]
["bitfinex","ETHUSD",1773332822169,[[2064.6,1.45110884],[2064.5,2.60608136],[2064.2,7.02649654],[2064.1,4.85660368],[2064.0,7.45103909]],[[2065.4,0.66412879],[2065.6,0.01210582],[2065.7,4.84143131],[2065.8,1.2102435],[2065.9,7.47721376]]]
["bitfinex","ETHUSD",1773332863817,[[2067.0,1.2094451],[2066.9,6.28292936],[2066.8,4.83792936],[2066.7,4.8500261],[2066.5,5.40364534]],[[2067.6,0.62923135],[2067.7,1.22317417],[2067.8,4.83629153],[2067.9,2.70611107],[2068.0,7.43897475]]]
["bitfinex","ETHUSD",1773332872548,[[2066.9,0.001],[2066.7,1.22170921],[2066.6,4.83967507],[2066.5,4.8390843],[2066.4,8.88599449]],[[2067.2,0.6322654],[2067.4,1.2092994],[2067.5,4.83688273],[2067.7,6.17539793],[2067.9,5.30747393]]]
["bitfinex","ETHUSD",1773332929329,[[2066.1,2.67296802],[2066.0,4.84003678],[2065.9,4.84147643],[2065.8,3.21033589],[2065.7,4.90593541]],[[2066.7,0.59494243],[2066.8,1.20964748],[2066.9,4.8382828],[2067.1,4.83772436],[2067.2,0.01209674]]]
["bitfinex","ETHUSD",1773332935722,[[2066.2,0.001],[2066.1,1.20996802],[2066.0,4.84003678],[2065.9,5.43832719],[2065.8,7.44290005]],[[2066.7,1.84026187],[2066.9,4.8382668],[2067.1,4.83773548],[2067.2,0.01209674],[2199.5,3.60631525]]]
["bitfinex","ETHUSD",1773332995786,[[2064.5,0.001],[2064.1,1.22325047],[2064.0,6.33087274],[2063.9,4.845177],[2063.8,0.59655547]],[[2064.7,0.6081962],[2064.8,1.21077101],[2064.9,4.84286812],[2065.0,4.84308407],[2065.1,0.01210884]]]
["bitfinex","ETHUSD",1773333008995,[[2064.1,1.21118162],[2064.0,4.84472651],[2063.9,4.84472651],[2063.8,0.59655547],[2063.7,2.60469092]],[[2064.6,0.01211187],[2064.7,1.21086227],[2064.8,5.45139535],[2064.9,0.001],[2065.1,1.31510884]]]
["bitfinex","ETHUSD",1773333046336,[[2064.6,3.13480412],[2064.5,1.21094696],[2064.4,4.84378784],[2064.3,4.84378784],[2064.2,6.33538905]],[[2065.6,1.75795833],[2065.7,4.84117011],[2065.8,4.84120836],[2065.9,0.002],[2066.1,4.8402101]]]
["bitfinex","ETHUSD",1773333065787,[[2065.1,1.22269011],[2065.0,4.84259472],[2064.9,4.84238051],[2064.8,0.50854414],[2064.7,6.33438051]],[[2065.7,1.71025739],[2065.9,5.3583404],[2066.1,4.84005123],[2066.2,0.01210279],[2066.3,6.13900547]]]
["bitfinex","ETHUSD",1773333115509,[[2065.1,0.01310582],[2064.9,1.21170909],[2064.8,4.84399346],[2064.6,4.11399802],[2064.5,5.38216503]],[[2065.6,1.21030209],[2065.7,5.34106626],[2065.8,4.84074209],[2065.9,2.6313884],[2066.0,2.60188918]]]
["bitfinex","ETHUSD",1773333118435,[[2065.1,1.22369898],[2065.0,4.8424993],[2064.9,4.84340633],[2064.8,7.98265028],[2064.7,4.84238051]],[[2066.0,0.4998579],[2066.1,1.21001324],[2066.2,4.85213957],[2066.3,8.73447209],[2066.4,4.84003678]]]
["bitfinex","ETHUSD",1773333164357,[[2065.9,1.21012633],[2065.8,0.49538228],[2065.7,2.60188918],[2065.6,1.492],[2065.4,0.065536]],[[2066.8,0.002],[2067.0,0.002],[2067.2,0.57530477],[2067.3,0.002],[2067.6,2.60188918]]]
["bitfinex","ETHUSD",1773333200824,[[2069.1,5.30741556],[2069.0,4.83312339],[2068.9,5.34938048],[2068.8,5.20738562],[2068.7,4.84510383]],[[2069.7,0.002],[2069.9,0.002],[2070.0,1.73232099],[2070.1,4.83091787],[2070.2,4.83291787]]]
["bitfinex","ETHUSD",1773333219460,[[2069.7,1.20790452],[2069.6,6.3216181],[2069.5,4.83195787],[2069.4,3.0856846],[2069.3,4.83231854]],[[2070.3,0.01207861],[2070.4,1.20749741],[2070.6,4.82961775],[2070.7,0.51251087],[2070.8,5.18410829]]]
["bitfinex","ETHUSD",1773333241916,[[2070.7,0.48707979],[2070.6,2.59308834],[2070.4,4.8299223],[2070.3,2.71257172],[2070.2,4.82998454]],[[2071.7,1.68018289],[2071.8,4.83882049],[2071.9,7.44077069],[2072.0,4.82627938],[2072.4,8.7104783]]]
["bitfinex","ETHUSD",1773333273248,[[2071.2,3.80008619],[2071.1,4.82911896],[2071.0,4.08566585],[2070.9,5.3078313],[2070.7,4.82913993]],[[2072.4,0.47582801],[2072.5,5.07636095],[2072.6,4.82509047],[2072.7,4.82509047],[2072.8,4.82462488]]]
["bitfinex","ETHUSD",1773333318286,[[2070.4,0.47264109],[2070.3,1.21960406],[2070.2,4.83021784],[2070.1,8.94887141],[2070.0,7.4199588]],[[2071.3,0.01207258],[2071.5,1.20686656],[2071.6,5.28072842],[2071.8,7.42923026]]]
["bitfinex","ETHUSD",1773333343576,[[2068.7,0.01208465],[2068.6,0.001],[2068.5,4.8353777],[2068.4,0.001],[2068.3,6.31686028]],[[2069.3,1.74108555],[2069.7,2.58974096],[2069.8,1.21998615],[2069.9,7.40767037],[2070.0,10.16058501]]]
["bitfinex","ETHUSD",1773333373991,[[2070.3,1.21962252],[2070.2,6.31443486],[2070.1,3.12781921],[2070.0,7.42510785],[2069.7,4.89692681]],[[2071.2,0.4793569],[2071.3,1.20697147],[2071.4,4.82788586],[2071.5,8.70796658],[2071.6,4.82988586]]]
["bitfinex","ETHUSD",1773333397902,[[2071.8,3.06150326],[2071.5,1.20685493],[2071.4,4.82757926],[2071.3,6.32592733],[2071.2,10.01588308]],[[2072.4,0.01406654],[2072.7,0.47744091]]]
["bitfinex","ETHUSD",1773333432497,[[2070.8,0.01207258],[2070.7,1.20829105],[2070.6,7.41472169],[2070.5,0.001],[2070.3,4.84229154]],[[2071.3,1.20697146],[2071.4,5.29026801],[2071.5,4.82742154],[2071.6,3.97576999],[2071.8,7.42447966]]]
["bitfinex","ETHUSD",1773333451916,[[2071.9,1.98357922],[2071.8,5.17045336],[2071.3,1.22001968],[2071.2,12.64918151]],[[2072.4,0.01406654],[2072.8,4.82644059],[2072.9,0.49320731],[2073.1,1.289]]]
["bitfinex","ETHUSD",1773333475136,[[2073.1,2.58629363],[2072.8,1.68740224],[2072.7,4.82439212],[2072.6,6.30939212],[2072.5,4.82441001]],[[2073.8,1.36779059],[2073.9,4.82196433],[2074.0,0.46688897],[2074.1,7.54027798],[2074.4,7.40718276]]]
["bitfinex","ETHUSD",1773333505176,[[2071.8,0.48109717],[2071.7,2.58629363],[2071.6,2.67975223],[2071.5,4.82732745],[2071.4,4.82718671]],[[2072.4,0.01206654],[2072.6,1.20624781],[2072.7,4.82462826],[2072.8,0.48584094],[2072.9,4.83644519]]]
["bitfinex","ETHUSD",1773333555126,[[2075.2,1.65497807],[2075.1,4.81881264],[2074.9,4.81931428],[2074.8,4.09680928],[2074.5,0.065536]],[[2075.8,0.002],[2076.0,0.00200001],[2076.2,1.20413221],[2076.3,7.57923542],[2076.4,4.81603015]]]
["bitfinex","ETHUSD",1773333558196,[[2074.6,0.45027491],[2074.5,1.20507032],[2074.4,4.8326627],[2074.3,6.33543865],[2074.2,7.40524793]],[[2075.5,1.21659429],[2075.6,4.81788446],[2075.8,0.002],[2075.9,7.06734185],[2076.0,3.88780929]]]
["bitfinex","ETHUSD",1773333605350,[[2075.8,0.72053276],[2075.7,1.521],[2075.4,1.20458706],[2075.3,4.81834827],[2075.2,4.88388427]],[[2076.5,1.21599716],[2076.6,7.39586234],[2076.7,4.81579581],[2076.8,4.81579581],[2076.9,1.309]]]
["bitfinex","ETHUSD",1773333625257,[[2074.5,0.46508355],[2074.4,1.21721761],[2074.3,4.82067103],[2074.2,4.82067103],[2074.1,11.40388732]],[[2075.2,1.20474939],[2075.3,4.81870074],[2075.5,4.81813477],[2075.6,2.58006653],[2075.7,5.09958335]]]
["bitfinex","ETHUSD",1773333653805,[[2076.0,0.48316841],[2075.9,1.20429693],[2075.8,4.81718772],[2075.7,6.3315889],[2075.5,7.41121794]],[[2076.8,5.15906173],[2076.9,3.78384156],[2077.0,6.13773632],[2077.1,4.81485506],[2077.4,2.65757226]]]
["bitfinex","ETHUSD",1773333675112,[[2075.2,0.001],[2075.1,0.001],[2075.0,1.21686278],[2074.9,4.82050026],[2074.8,0.48316841]],[[2075.7,0.33985056],[2075.8,6.17982306],[2075.9,4.81932431],[2076.0,4.81741978],[2076.1,4.81941978]]]
["bitfinex","ETHUSD",1773333703779,[[2074.1,0.001],[2073.6,0.463674],[2073.5,1.20568118],[2073.4,4.83505354],[2073.1,4.8236446]],[[2074.4,0.44868622],[2074.5,4.26487367],[2074.6,4.82043865],[2074.7,4.82043865],[2074.8,9.97886985]]]
["bitfinex","ETHUSD",1773333725576,[[2075.1,0.46964185],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,6.31664666],[2074.5,2.64726675]],[[2075.9,1.20629883],[2076.0,7.41096392],[2076.1,5.28190349],[2076.3,4.81628299],[2076.4,1.334]]]
["bitfinex","ETHUSD",1773333785723,[[2074.5,0.001],[2074.4,1.66879775],[2074.3,0.001],[2074.2,6.30512776],[2074.0,4.8215792]],[[2075.0,0.49130055],[2075.1,7.40084678],[2075.2,1.20476121],[2075.3,4.82060383],[2075.4,9.98228083]]]
["bitfinex","ETHUSD",1773333814850,[[2074.1,0.001],[2073.9,3.17960593],[2073.8,4.82206277],[2073.7,0.001],[2073.3,4.82278468]],[[2074.6,1.68160596],[2074.7,4.8202063],[2074.8,7.40377878],[2074.9,4.82154458],[2075.0,0.01205147]]]
["bitfinex","ETHUSD",1773333838115,[[2073.4,0.0120575],[2073.2,1.20584574],[2073.1,0.45338182],[2073.0,4.82375166],[2072.9,1.48606051]],[[2073.8,1.20557022],[2073.9,7.40372314],[2074.0,5.28894075],[2074.1,4.82138222],[2074.2,5.16336074]]]
["bitfinex","ETHUSD",1773333871951,[[2071.9,0.47210478],[2071.8,1.20662488],[2071.7,6.2958214],[2071.6,4.82772072],[2071.5,0.001]],[[2072.4,0.01406654],[2072.5,1.20631302],[2072.6,7.70008026],[2072.7,2.58898278],[2072.8,7.10964529]]]
["bitfinex","ETHUSD",1773333894750,[[2071.4,1.51726862],[2071.3,1.20697146],[2071.2,5.31067234],[2071.1,0.001],[2071.0,0.001]],[[2071.9,1.20662194],[2072.0,7.87028493],[2072.2,4.82593977],[2072.4,10.00175457],[2072.6,7.11821689]]]
["bitfinex","ETHUSD",1773333928125,[[2073.1,1.92001989],[2073.0,1.20598166],[2072.9,4.82392667],[2072.8,4.82392667],[2072.7,4.82392667]],[[2073.9,3.80805319],[2074.0,4.82161626],[2074.1,0.4534864],[2074.2,10.00224558],[2074.4,0.01205448]]]
["bitfinex","ETHUSD",1773333945114,[[2071.1,0.001],[2071.0,0.001],[2070.9,0.001],[2070.4,5.7673024],[2070.2,4.83034232]],[[2072.3,0.47336472],[2072.4,7.77158706],[2072.5,2.59052902],[2072.8,0.14948499],[2072.9,0.44799548]]]
["bitfinex","ETHUSD",1773333989870,[[2068.4,1.2086637],[2068.3,5.3043913],[2068.2,1.47818767],[2068.1,4.83534905],[2068.0,0.0011]],[[2068.9,0.44309835],[2069.0,1.20834947],[2069.1,7.4325388],[2069.2,5.29309221],[2069.3,2.2906176]]]
["bitfinex","ETHUSD",1773333991452,[[2068.0,0.0011],[2067.8,1.465],[2067.7,1.69198392],[2067.5,0.0011],[2067.4,4.83682649]],[[2068.4,1.2086637],[2068.5,7.43410247],[2068.8,5.3382523],[2068.9,7.43314848],[2069.1,4.83316902]]]
["bitfinex","ETHUSD",1773334036410,[[2066.4,0.48521683],[2066.3,2.67185014],[2066.2,4.83956831],[2066.1,2.64877003]],[[2067.2,1.22150784],[2067.3,4.83725613],[2067.4,4.83701879],[2067.5,5.3207745],[2067.6,2.60520961]]]
["bitfinex","ETHUSD",1773334069464,[[2067.5,0.4849377],[2067.4,1.20924833],[2067.3,4.88536559],[2067.2,6.29799332],[2067.1,4.8374613]],[[2067.7,0.001],[2068.1,0.001],[2068.3,4.83495797],[2068.4,1.58341111],[2068.5,7.92306173]]]
["bitfinex","ETHUSD",1773334077674,[[2067.3,1.463],[2067.1,1.20942383],[2067.0,5.33579806],[2066.9,4.90323132],[2066.8,4.83941084]],[[2068.0,2.60520961],[2068.2,0.48974267],[2068.4,1.20870724],[2068.5,4.83452311],[2068.6,6.241201]]]
["bitfinex","ETHUSD",1773334114334,[[2069.0,0.46470592],[2068.9,1.467],[2068.8,1.20839014],[2068.7,4.83372003],[2068.6,7.43222413]],[[2069.8,1.20785122],[2069.9,4.83138467],[2070.0,7.42944632],[2070.2,4.8304729],[2070.3,1.407]]]
["bitfinex","ETHUSD",1773334149248,[[2070.7,1.20732119],[2070.6,6.30028478],[2070.5,7.42778888],[2070.3,4.82991287],[2070.1,0.14948499]],[[2071.3,1e-08],[2071.4,0.002],[2071.5,1.20686637],[2071.6,4.82735618],[2071.8,2.5985041]]]
["bitfinex","ETHUSD",1773334171868,[[2071.8,0.01206654],[2071.5,1.20683226],[2071.4,0.45153891],[2071.3,0.01206956],[2071.1,8.89202833]],[[2072.3,5.31216133],[2072.4,3.7975315],[2072.5,4.82536625],[2072.6,8.03008169],[2072.7,4.82673858]]]
["bitfinex","ETHUSD",1773334203609,[[2072.8,0.49917526],[2072.4,1.21836999],[2072.3,4.82553961],[2072.2,4.82577756],[2072.1,10.00980291]],[[2073.6,2.59114247],[2073.7,0.45031863],[2073.8,1.20551644],[2073.9,7.54653802],[2074.0,4.82206577]]]
["bitfinex","ETHUSD",1773334235781,[[2072.1,0.48153263],[2072.0,2.58882675],[2071.9,0.001],[2071.8,1.21971406],[2071.7,4.82778474]],[[2072.9,1.21811362],[2073.0,4.82595062],[2073.2,0.002],[2073.3,7.41107123],[2073.5,4.82520842]]]
["bitfinex","ETHUSD",1773334255942,[[2072.3,1.20638903],[2072.2,5.31743023],[2072.1,4.82600067],[2071.8,7.41439639],[2071.5,0.001]],[[2072.4,0.01206654],[2072.8,0.002],[2072.9,1.21810616],[2073.0,7.41177881],[2073.1,0.45354328]]]
["bitfinex","ETHUSD",1773334291001,[[2071.0,0.001],[2070.8,0.01307258],[2070.6,1.2073309],[2070.5,5.31263119],[2070.3,4.84228298]],[[2071.3,0.48597969],[2071.4,3.79716698],[2071.5,4.82965279],[2071.6,4.82765279],[2071.7,4.82915862]]]
["bitfinex","ETHUSD",1773334309208,[[2070.0,0.001],[2069.8,1.2209154],[2069.7,4.83161414],[2069.6,0.001],[2069.5,4.8330476]],[[2070.5,0.491494],[2070.6,0.44854429],[2070.7,3.79762831],[2070.8,4.84136037],[2070.9,4.82925461]]]
["bitfinex","ETHUSD",1773334362991,[[2070.5,0.003],[2070.3,1.21962355],[2070.2,4.83142825],[2070.1,7.98620309],[2070.0,2.59132794]],[[2070.9,1.68232489],[2071.0,4.83065615],[2071.2,0.002],[2071.3,4.84018479],[2071.6,4.82932742]]]
["bitfinex","ETHUSD",1773334408679,[[2071.0,0.46301964],[2070.9,1.2071463],[2070.8,4.84108306],[2070.7,4.82985548],[2070.6,7.42199335]],[[2071.4,0.002],[2071.5,0.002],[2071.6,1.65881931],[2071.7,4.8289582],[2071.8,0.01206956]]]
["bitfinex","ETHUSD",1773334432412,[[2069.9,4.8310321],[2069.8,1.67550988],[2069.7,7.42378471],[2069.6,0.001],[2069.4,10.01752603]],[[2070.7,0.48615181],[2070.8,1.20726289],[2070.9,4.82904035],[2071.0,4.82905157],[2071.1,4.82904356]]]
["bitfinex","ETHUSD",1773334474103,[[2070.1,1.68455224],[2070.0,7.42816835],[2069.9,4.83113533],[2069.6,4.8313902],[2069.5,0.001]],[[2070.7,1.20732119],[2070.8,5.30559742],[2071.0,4.8286033],[2071.2,0.002],[2071.3,4.83996023]]]
["bitfinex","ETHUSD",1773334499833,[[2070.8,1e-08],[2070.5,1.20839452],[2070.4,5.30356058],[2070.3,2.67705246],[2070.2,4.83043874]],[[2071.1,0.46047479],[2071.2,1.20702974],[2071.3,4.82811896],[2071.4,4.82811896],[2071.5,4.82811896]]]
["bitfinex","ETHUSD",1773334547959,[[2071.3,0.46367312],[2071.2,0.001],[2071.1,2.58931184],[2071.0,4.82953653],[2070.9,1.2071463]],[[2072.0,1.20660288],[2072.1,5.29871904],[2072.4,0.01406654],[2072.5,4.8255515],[2072.7,7.41406162]]]
["bitfinex","ETHUSD",1773334558193,[[2071.2,0.001],[2071.0,0.001],[2070.8,1.21931321],[2070.7,5.28245238],[2070.3,2.60238743]],[[2071.5,0.47573948],[2071.6,1.20679667],[2071.7,4.82703719],[2071.8,4.82675738],[2071.9,9.9270878]]]
["bitfinex","ETHUSD",1773334614934,[[2070.7,0.001],[2070.6,0.46953766],[2070.5,1.20843432],[2070.4,4.82975126],[2070.3,7.43503728]],[[2071.2,1.66637692],[2071.3,4.84208722],[2071.4,0.002],[2071.5,4.82943463],[2072.0,5.088]]]
["bitfinex","ETHUSD",1773334620832,[[2070.5,0.001],[2070.3,0.01307559],[2070.2,0.47053766],[2070.1,2.50278748],[2070.0,2.59278649]],[[2071.0,0.45734256],[2071.1,1.20708802],[2071.2,4.83022618],[2071.3,4.84198552],[2071.4,4.83035208]]]
["bitfinex","ETHUSD",1773334677258,[[2070.3,0.46100555],[2070.2,1.20756491],[2070.1,4.83052307],[2070.0,2.59566537],[2069.9,4.83112416]],[[2070.8,1.18559373],[2070.9,4.83093423],[2071.1,5.30283522],[2071.3,0.01407258],[2071.4,4.8298235]]]
["bitfinex","ETHUSD",1773334695797,[[2070.0,0.001],[2069.8,0.01307861],[2069.7,1.20785657],[2069.6,4.83172997],[2069.5,0.0011]],[[2070.9,4.80932945],[2071.1,4.82905157],[2071.2,8.89075339],[2071.4,1.27462402],[2071.8,10.03175238]]]
["bitfinex","ETHUSD",1773334756374,[[2069.7,0.0375785],[2069.6,1.2079617],[2069.5,4.83318398],[2069.3,2.59519974],[2069.2,4.83385704]],[[2070.0,1.67732516],[2070.1,4.83074966],[2070.3,4.84232806],[2070.5,4.83245116],[2083.3,0.39]]]
["bitfinex","ETHUSD",1773334781245,[[2069.9,1.24626124],[2069.8,4.83129352],[2069.7,1.03742598],[2069.6,4.83287554],[2069.5,0.0011]],[[2070.2,0.48099518],[2070.3,1.21964099],[2070.4,4.83000693],[2070.5,0.002],[2070.6,4.82952519]]]
["bitfinex","ETHUSD",1773334820758,[[2071.3,0.49816228],[2071.2,2.59011139],[2071.1,0.02115196],[2071.0,1.20711102],[2070.9,4.82867456]],[[2071.7,0.002],[2071.8,1.21875462],[2071.9,4.82648917],[2072.0,0.4848746],[2072.1,0.002]]]
["bitfinex","ETHUSD",1773334844394,[[2070.6,0.47383659],[2070.5,1.20841918],[2070.4,4.82994156],[2070.3,4.84182685],[2070.2,4.83075126]],[[2071.2,1.70157496],[2071.3,4.82793366],[2071.5,4.82945844],[2071.7,4.82895508],[2071.8,2.60218095]]]
["bitfinex","ETHUSD",1773334876852,[[2070.5,0.54956649],[2070.3,1.21979399],[2070.2,7.42149906],[2070.1,7.40433429],[2070.0,4.83121784]],[[2071.0,0.01207272],[2071.1,1.20710394],[2071.2,4.82815729],[2071.3,0.50911362],[2071.5,4.82745042]]]
["bitfinex","ETHUSD",1773334928210,[[2070.7,0.47917651],[2070.5,1.20743781],[2070.4,4.82975126],[2070.3,7.42194914],[2069.3,0.01208163]],[[2071.3,1.21904491],[2071.4,0.002],[2071.5,4.82754377],[2071.6,0.49842914],[2071.7,4.82901714]]]
["bitfinex","ETHUSD",1773334944633,[[2069.5,0.0011],[2069.4,0.001],[2069.3,1.71009269],[2069.2,4.83365207],[2069.1,4.83410663]],[[2070.1,1.20767112],[2070.2,4.8306845],[2070.3,4.8423122],[2070.6,2.59281194]]]
["bitfinex","ETHUSD",1773334986089,[[2069.3,1.67731521],[2069.2,4.83376149],[2069.1,0.0011],[2068.9,0.001],[2068.8,4.19745358]],[[2070.1,0.001],[2070.2,1.20761522],[2070.3,5.30548468],[2070.4,4.83099692],[2070.5,4.83145116]]]
["bitfinex","ETHUSD",1773335012691,[[2069.1,0.0011],[2068.9,0.45578357],[2068.8,2.59431564],[2068.7,1.22056754],[2068.6,4.83416309]],[[2069.7,0.4510837],[2069.8,4.83139854],[2069.9,3.90468689],[2070.0,4.83133002],[2070.1,4.83225219]]]
["bitfinex","ETHUSD",1773335038525,[[2070.5,0.47478182],[2070.4,1.20749613],[2070.3,4.83098454],[2070.2,4.83036015],[2070.1,2.65153559]],[[2070.8,1e-08],[2071.0,1.20714918],[2071.1,4.83035457],[2071.2,0.46468591],[2071.8,2.6083852]]]
["bitfinex","ETHUSD",1773335066333,[[2072.4,0.01206353],[2072.0,1.20652994],[2071.9,5.30564849],[2071.8,2.59800989],[2071.7,4.8269266]],[[2073.0,0.49310034],[2073.1,1.20592349],[2073.2,4.82369398],[2073.3,7.40863733],[2073.4,4.83549262]]]
["bitfinex","ETHUSD",1773335118260,[[2072.2,0.48739948],[2072.1,3.85332171],[2072.0,4.82716523],[2071.9,4.82602191],[2071.8,2.59800989]],[[2072.9,1.70991624],[2073.0,4.8239413],[2073.1,4.82615939],[2073.2,4.82349515],[2073.3,1.498]]]
["bitfinex","ETHUSD",1773335124393,[[2073.1,0.49796195],[2073.0,4.82385755],[2072.9,1.20598166],[2072.8,7.40943239],[2072.7,6.44604293]],[[2073.8,0.002],[2073.9,1.2175174],[2074.0,5.3200971],[2074.1,6.31983326],[2074.3,7.40713791]]]
["bitfinex","ETHUSD",1773335174447,[[2072.5,1.20627261],[2072.4,5.31754527],[2072.3,7.41052861],[2072.2,8.94769262],[2072.1,0.001]],[[2073.3,1.20781431],[2073.4,4.83519159],[2073.5,0.4745487],[2073.6,4.82256204],[2073.7,3.99065735]]]
["bitfinex","ETHUSD",1773335202205,[[2072.9,0.47105401],[2072.8,1.20609803],[2072.7,4.82439212],[2072.6,7.41068702],[2072.5,4.82496427]],[[2073.4,0.01206051],[2073.5,0.002],[2073.6,1.68602463],[2073.7,4.82241953],[2073.9,7.57907146]]]
["bitfinex","ETHUSD",1773335235967,[[2074.4,1.21721072],[2074.3,4.82088657],[2074.1,6.95373254],[2073.8,4.82260568],[2073.7,2.74774313]],[[2075.1,0.45800078],[2075.4,3.79085289],[2075.5,4.8664875],[2075.6,4.81834827],[2077.3,3.36649124]]]
["bitfinex","ETHUSD",1773335255916,[[2073.6,0.49084922],[2073.5,1.20564488],[2073.3,0.001],[2073.2,4.82345539],[2073.0,2.58394215]],[[2074.2,0.47003629],[2074.3,1.20526244],[2074.4,6.31879168],[2074.5,4.8204392],[2074.6,4.82090343]]]
["bitfinex","ETHUSD",1773335288278,[[2073.1,0.48873955],[2073.0,0.04823926],[2072.8,1.20607688],[2072.7,7.40955422],[2072.6,4.82484886]],[[2073.4,0.01206051],[2073.5,0.002],[2073.6,1.20564175],[2073.7,6.34630226],[2073.9,3.15891683]]]
["bitfinex","ETHUSD",1773335310574,[[2070.7,0.001],[2070.5,0.49287829],[2070.3,3.48105175],[2070.2,4.83039602],[2070.1,9.1897206]],[[2071.2,2.5920244],[2071.3,0.46126772],[2071.4,2.7599615],[2071.5,4.82761334],[2071.6,4.82720207]]]
["bitfinex","ETHUSD",1773335357340,[[2070.7,0.48557905],[2070.6,1.20847402],[2070.5,4.82951801],[2070.4,4.83061801],[2070.3,7.4336367]],[[2071.3,0.01207258],[2071.4,0.45158379],[2071.5,4.82752463],[2071.6,1.594],[2071.7,4.82696001]]]
["bitfinex","ETHUSD",1773335363010,[[2069.8,0.01207861],[2069.7,1.20789068],[2069.6,4.83176558],[2069.4,5.30049306],[2069.3,4.84461286]],[[2070.3,0.48009145],[2070.4,1.592],[2070.5,1.20743781],[2070.6,4.82975126],[2070.7,7.42177566]]]
["bitfinex","ETHUSD",1773335414325,[[2070.4,0.49849634],[2070.3,2.83055446],[2070.2,7.55012365],[2070.1,4.83021784],[2070.0,7.42447766]],[[2071.1,0.002],[2071.3,1.22108694],[2071.4,5.30436342],[2071.6,6.45420625],[2072.5,5.18422969]]]
["bitfinex","ETHUSD",1773335441907,[[2071.3,1.68472923],[2071.2,4.82801253],[2071.1,4.82835059],[2071.0,6.46788586],[2070.9,0.0011]],[[2072.0,0.46807614],[2072.4,2.58787698],[2072.5,1.20727261],[2072.6,11.50355614],[2073.0,6.68855393]]]
["bitfinex","ETHUSD",1773335483869,[[2070.9,0.47037803],[2070.8,0.001],[2070.7,2.58787698],[2070.6,1.20847922],[2070.5,6.45174534]],[[2071.5,0.002],[2071.7,1.20677478],[2071.8,4.84087026],[2072.0,7.86777176],[2072.2,4.82824194]]]
["bitfinex","ETHUSD",1773335512446,[[2071.5,1.62],[2071.2,1.69752187],[2071.1,4.82826062],[2070.8,4.8418951],[2068.2,15.47223521]],[[2071.7,1.65806662],[2071.8,4.84082552],[2071.9,0.48637968],[2072.0,7.41790295],[2072.1,4.82603531]]]
["bitfinex","ETHUSD",1773335550481,[[2070.4,0.001],[2070.3,0.0120756],[2070.2,0.4884265],[2070.1,1.20761641],[2057.3,1.16186906]],[[2070.7,1.20732119],[2070.8,5.29719472],[2070.9,7.42217052],[2071.2,10.01489233],[2071.3,0.01207258]]]
["bitfinex","ETHUSD",1773335626145,[[2072.6,0.001],[2072.4,1.21937608],[2072.3,2.09592259],[2072.2,4.82568037],[2072.1,0.001]],[[2072.9,1.70589452],[2073.0,4.82415939],[2073.1,7.40909907],[2073.3,4.82367611],[2073.4,1.66306051]]]
["bitfinex","ETHUSD",1773335653686,[[2071.0,0.0003],[2070.8,0.0011],[2070.7,1.20731606],[2070.6,5.28217443],[2070.5,4.83083631]],[[2071.3,1.20697146],[2071.4,5.31898591],[2071.5,0.001],[2071.6,4.82741974],[2071.7,1.67]]]
["bitfinex","ETHUSD",1773335700817,[[2070.2,0.0011],[2069.9,2.10218324],[2069.8,0.01207861],[2069.5,7.50292364],[2069.4,2.897]],[[2070.5,0.45127797],[2070.6,2.59220726],[2071.1,0.001],[2071.2,13.18949053],[2071.3,4.8400791]]]
["bitfinex","ETHUSD",1773335725166,[[2070.3,0.01317559],[2070.2,1.20759289],[2070.1,6.92371823],[2070.0,0.0011],[2069.9,4.83114804]],[[2070.8,0.50058643],[2071.0,3.79937377],[2071.1,4.82936044],[2071.2,10.01299974],[2071.3,6.5546578]]]
["bitfinex","ETHUSD",1773335763185,[[2069.6,1.65872339],[2069.5,4.83302758],[2069.4,4.83185156],[2069.3,4.84503319],[2069.2,4.23883991]],[[2070.4,1.70474334],[2070.6,2.59283991],[2070.7,0.001],[2070.8,6.54658097],[2071.1,0.001]]]
["bitfinex","ETHUSD",1773335783031,[[2067.3,2.44399038],[2067.2,4.84932102],[2067.1,4.8372273],[2066.9,2.75594678],[2066.8,3.092]],[[2068.1,1.20883903],[2068.2,7.91858696],[2068.3,1.71],[2068.6,4.83423464],[2068.8,10.01952483]]]
["bitfinex","ETHUSD",1773335824061,[[2068.0,0.0011],[2067.9,1.20895457],[2067.8,2.69709611],[2067.7,4.8482718],[2067.5,6.93745042]],[[2068.5,0.47129051],[2068.6,2.59868213],[2069.1,0.001],[2069.3,6.853536],[2069.4,5.19736426]]]
["bitfinex","ETHUSD",1773335838578,[[2067.8,1.66462135],[2067.7,4.83605764],[2067.6,4.83619125],[2067.3,7.4354415],[2067.0,10.03606542]],[[2068.2,0.0120907],[2068.5,4.83442176],[2068.6,0.001],[2068.7,0.48337818]]]
["bitfinex","ETHUSD",1773335897438,[[2068.2,0.01208767],[2068.1,0.0011],[2067.9,1.2100511],[2067.8,6.48405668],[2067.6,0.0011]],[[2068.7,0.4615667],[2068.8,2.59718152],[2068.9,1.681],[2069.2,1.20824416],[2069.3,4.8447617]]]
["bitfinex","ETHUSD",1773335935694,[[2068.0,0.46019975],[2067.8,0.0011],[2067.7,1.22116254],[2067.6,4.83762324],[2066.4,7.79646354]],[[2068.2,0.001],[2068.5,1.20863341],[2068.6,4.83432413],[2068.7,0.46389829],[2068.8,6.51372971]]]
["bitfinex","ETHUSD",1773335957900,[[2064.8,1.66983163],[2064.7,4.8431644],[2064.6,4.84308407],[2064.4,1.626],[2064.3,6.63424678]],[[2065.6,3.0506318],[2066.0,1.21006776],[2066.1,4.84027105],[2066.2,4.84027105],[2066.3,9.93127105]]]
["bitfinex","ETHUSD",1773335995782,[[2063.5,1.2115338],[2063.4,5.34563118],[2063.3,4.84650049],[2063.2,7.45044192],[2063.1,6.47325313]],[[2064.5,0.48963368],[2064.6,1.22303827],[2064.7,4.84355323],[2064.8,7.44785995],[2064.9,4.84355323]]]
["bitfinex","ETHUSD",1773336009468,[[2061.5,0.03988849],[2061.4,1.618],[2061.3,2.60540672],[2061.2,1.21288569],[2061.1,5.22582547]],[[2062.5,1.22425298],[2062.6,0.48963368],[2062.8,4.84790842],[2062.9,4.84764886],[2063.0,2.60430672]]]
["bitfinex","ETHUSD",1773336027607,[[2061.5,1.22483006],[2061.3,4.85229174],[2061.1,7.45606949],[2061.0,0.01323005],[2060.6,4.85589055]],[[2062.1,1.68790922],[2062.2,7.80944934],[2062.3,4.84942534],[2062.4,3.38983684],[2062.5,5.091]]]
["bitfinex","ETHUSD",1773336060936,[[2062.8,1.21194492],[2062.7,6.48377971],[2062.6,4.84777971],[2062.5,4.84777971],[2062.4,4.84777971]],[[2063.4,0.001],[2063.6,1.676273],[2063.9,2.72162366],[2064.0,7.45993987],[2064.5,4.84395856]]]
["bitfinex","ETHUSD",1773336114250,[[2063.8,0.0011],[2063.6,1.22358546],[2063.5,4.84723025],[2063.3,0.0011],[2057.6,19.97546604]],[[2064.2,1.67304234],[2064.3,7.45266884],[2064.4,4.84402344],[2064.5,1.663],[2064.6,10.07271519]]]
["bitfinex","ETHUSD",1773336122274,[[2063.4,0.46724347],[2063.1,1.22388587],[2063.0,4.84839792],[2062.8,7.45646801],[2062.7,6.48707479]],[[2064.1,0.0121149],[2064.4,1.672925],[2064.5,6.50992806],[2064.6,7.46442756],[2064.7,4.84502247]]]
["bitfinex","ETHUSD",1773336159465,[[2066.5,0.4515582],[2066.4,5.45009953],[2066.3,4.83948645],[2066.2,4.8393341],[2066.1,7.49598168]],[[2067.2,0.01209674],[2067.5,4.83695679],[2067.8,5.28908739],[2067.9,2.60929322],[2068.0,2.72162366]]]
["bitfinex","ETHUSD",1773336190322,[[2069.9,1.6594787],[2069.8,6.46632001],[2069.6,4.83138467],[2069.5,0.98787145],[2069.4,7.43241054]],[[2070.9,0.49751828],[2071.0,4.82905157],[2071.1,1.2071463],[2071.2,7.42960228],[2071.3,4.8406578]]]
["bitfinex","ETHUSD",1773336223591,[[2069.1,0.49023684],[2069.0,1.629],[2068.9,0.0011],[2068.8,3.8046228],[2068.7,4.83372003]],[[2069.6,0.7],[2069.8,1.21997213],[2069.9,4.83115576],[2070.0,3.08428763],[2074.6,0.75699661]]]
["bitfinex","ETHUSD",1773336247943,[[2067.4,0.0011],[2067.2,0.01209372],[2067.0,1.20947725],[2066.9,0.47266088],[2066.2,4.2181928]],[[2067.6,0.48274911],[2067.7,2.5961928],[2068.0,2.5961928],[2068.1,7.84300406],[2068.2,2.5961928]]]
["bitfinex","ETHUSD",1773336292165,[[2067.4,0.49130138],[2067.2,1.22255005],[2067.1,7.43833646],[2067.0,4.8385613],[2066.9,4.8385613]],[[2068.1,0.001],[2068.2,0.0120907],[2068.3,0.4564081],[2068.4,1.20871042],[2068.5,6.51454181]]]
["bitfinex","ETHUSD",1773336331736,[[2066.7,1.67383835],[2066.6,4.83863163],[2066.5,4.83863163],[2066.3,2.5996776],[2066.2,4.85188306]],[[2067.4,0.45541761],[2067.7,2.90017912],[2067.8,7.43577525],[2067.9,7.39367555],[2068.3,4.98450465]]]
["bitfinex","ETHUSD",1773336355076,[[2066.5,0.46915008],[2066.4,2.56129025],[2066.3,2.60174666],[2066.2,1.22201031],[2066.1,4.84090253]],[[2067.5,0.45139316],[2067.6,1.20913136],[2067.7,7.45115285],[2067.8,4.83652544],[2067.9,9.07137518]]]
["bitfinex","ETHUSD",1773336393402,[[2067.8,1.20896651],[2067.7,6.46323404],[2067.6,4.83651179],[2067.5,5.29768292],[2067.4,2.30270184]],[[2068.4,0.47876715],[2068.5,1.70861293],[2068.6,7.43594589],[2068.7,0.01208767],[2068.8,4.83375917]]]
["bitfinex","ETHUSD",1773336432145,[[2068.1,0.4543929],[2068.0,1.20886297],[2067.9,4.83679538],[2067.8,6.45358994],[2067.7,0.0120907]],[[2068.5,0.001],[2068.6,1.66471106],[2068.7,4.84605283],[2068.8,2.69865246],[2068.9,7.77829447]]]
["bitfinex","ETHUSD",1773336482361,[[2065.9,0.0011],[2065.8,1.21012875],[2065.7,5.32491352],[2065.6,2.7511751],[2065.5,4.84140327]],[[2066.4,1.6884148],[2066.5,4.83919265],[2066.7,2.59992803],[2067.0,11.72793332]]]
["bitfinex","ETHUSD",1773336489275,[[2065.5,0.0011],[2065.3,0.0011],[2065.2,1.21049822],[2065.1,5.3385231],[2065.0,4.84259598]],[[2065.7,0.47858128],[2065.8,2.59992803],[2065.9,1.21113688],[2066.0,4.84031236],[2066.2,1.70510279]]]
["bitfinex","ETHUSD",1773336553386,[[2061.5,0.01212702],[2061.4,0.47533725],[2061.0,0.01213005],[2060.9,1.89634237],[2060.4,7.4615706]],[[2062.0,1.69317016],[2062.1,4.84958897],[2062.2,2.60823286],[2062.8,10.0647155]]]
["bitfinex","ETHUSD",1773336589131,[[2062.5,0.01212096],[2062.3,1.21223318],[2062.2,0.49714478],[2062.1,2.47628492],[2062.0,0.01322399]],[[2062.9,0.45475406],[2063.0,1.21182743],[2063.1,4.84730974],[2063.2,7.45921121],[2063.5,0.001]]]
["bitfinex","ETHUSD",1773336617335,[[2063.3,0.0011],[2063.1,0.01211793],[2063.0,0.0011],[2062.9,1.21184377],[2062.8,5.33669106]],[[2063.7,0.48339554],[2063.8,2.61219671],[2064.0,1.21127746],[2064.1,5.19455023],[2064.2,4.84450048]]]
["bitfinex","ETHUSD",1773336638166,[[2063.6,0.45836081],[2063.5,1.2115338],[2063.4,4.8461352],[2063.3,7.45859901],[2063.2,4.8472352]],[[2064.3,1.21106428],[2064.4,5.30829685],[2064.5,4.84480533],[2064.6,2.62430858],[2064.7,0.001]]]
["bitfinex","ETHUSD",1773336680947,[[2065.6,1.22236723],[2065.5,4.84131414],[2065.4,5.26916861],[2065.2,7.45221581],[2064.9,4.84259154]],[[2066.4,0.47888431],[2066.5,1.2098207],[2066.6,4.83903396],[2066.7,7.46174022],[2067.0,10.06064653]]]
["bitfinex","ETHUSD",1773336706190,[[2063.6,0.0121149],[2063.5,1.21259832],[2063.4,0.0011],[2063.2,5.32920525],[2062.9,7.48389888]],[[2064.1,0.49497292],[2064.2,2.61100745],[2064.4,1.21100561],[2064.5,4.84402247],[2064.6,10.07814924]]]
["bitfinex","ETHUSD",1773336746941,[[2063.5,0.0011],[2063.4,1.21155858],[2063.3,4.84763683],[2063.2,0.0011],[2063.1,0.48075561]],[[2064.1,0.46567995],[2064.2,3.82047856],[2064.3,4.84428251],[2064.4,4.84449181],[2064.5,4.84449181]]]
["bitfinex","ETHUSD",1773336813397,[[2063.6,1.22465861],[2063.5,4.8471802],[2063.4,6.9178853],[2063.3,2.61038257],[2063.2,1.4531]],[[2064.3,1.66404848],[2064.4,4.84425713],[2064.5,1.649],[2064.6,0.01211187],[2064.7,2.61028257]]]
["bitfinex","ETHUSD",1773336836363,[[2063.2,0.0011],[2063.1,1.22497957],[2063.0,5.32630195],[2062.8,4.84887045],[2062.7,2.61140761]],[[2063.6,1.21152105],[2063.7,5.32226327],[2063.9,7.45552416],[2065.3,7.45262809],[2066.7,27.02382889]]]
["bitfinex","ETHUSD",1773336890093,[[2062.2,0.18702051],[2062.1,1.21235633],[2062.0,4.84942534],[2061.9,4.84961369],[2061.5,4.85082409]],[[2063.0,3.53025899],[2063.1,4.85930198],[2063.2,4.84686629],[2063.3,0.51110204],[2063.5,7.1265324]]]
["bitfinex","ETHUSD",1773336914480,[[2064.6,0.0022],[2064.3,4.84402247],[2064.2,1.3161002],[2064.1,9.44207117],[2063.4,11.7767011]],[[2065.0,1.66087048],[2065.1,4.85461435],[2065.3,4.84291518],[2068.3,10.12895529],[2068.4,15.47108106]]]
["bitfinex","ETHUSD",1773336949837,[[2066.0,0.10722685],[2065.9,2.61453613],[2065.8,6.6945425],[2065.7,0.065536],[2065.4,0.0011]],[[2067.0,0.48905859],[2067.1,1.21044865],[2067.2,4.84958386],[2067.3,8.72513145],[2067.4,7.11783578]]]
["bitfinex","ETHUSD",1773336976609,[[2065.1,0.01210582],[2065.0,1.21063107],[2064.8,4.84406797],[2064.7,1.3064783],[2064.6,4.97716995]],[[2065.6,0.4996736],[2065.7,1.2102435],[2065.8,4.840974],[2065.9,7.37333605],[2066.1,8.89423719]]]
["bitfinex","ETHUSD",1773337013236,[[2063.2,0.13693244],[2063.1,2.60296614],[2063.0,0.0011],[2062.9,1.21298617],[2062.8,11.70147699]],[[2063.9,0.48819437],[2064.2,1.604],[2064.4,4.84402485],[2064.5,0.001],[2064.6,4.89521847]]]
["bitfinex","ETHUSD",1773337035975,[[2065.8,0.1228236],[2065.7,4.27742328],[2065.6,1.21030209],[2065.5,4.84120836],[2065.4,4.84120836]],[[2066.2,0.01210279],[2066.6,0.48819437],[2066.7,0.01309977],[2066.9,4.83920122],[2067.0,4.15042328]]]
["bitfinex","ETHUSD",1773337093712,[[2065.8,0.53236605],[2065.7,1.2102435],[2065.6,4.840974],[2065.5,9.26805654],[2065.4,4.84210738]],[[2066.7,0.01309977],[2066.8,3.77379479],[2066.9,0.001],[2067.0,10.86133033],[2067.1,0.001]]]
["bitfinex","ETHUSD",1773337133125,[[2066.5,0.04949099],[2066.4,1.20980576],[2066.3,0.001],[2066.2,0.01319977],[2066.1,7.90831651]],[[2066.9,0.49372797],[2067.2,1.22146601],[2067.3,4.83723393],[2067.4,4.8374613],[2067.6,8.89144384]]]
["bitfinex","ETHUSD",1773337163490,[[2066.4,1.20983352],[2066.3,5.33934813],[2066.2,0.01209977],[2066.1,9.29043964],[2065.9,4.84036999]],[[2067.1,0.47874319],[2067.2,1.22146361],[2067.3,4.83723595],[2067.4,4.8374613],[2067.5,4.8374613]]]
["bitfinex","ETHUSD",1773337199001,[[2066.3,1.70964912],[2066.2,4.83969142],[2066.1,4.84113237],[2066.0,1.839],[2065.8,7.44251202]],[[2066.9,1.21054687],[2067.0,5.32442892],[2067.2,4.84959297],[2067.3,2.60178409],[2078.5,63.41]]]
["bitfinex","ETHUSD",1773337220738,[[2067.1,0.48860791],[2067.0,2.60178409],[2066.9,1.20954085],[2066.8,4.83816343],[2066.7,6.68242871]],[[2067.7,0.01209372],[2067.8,0.002],[2067.9,0.47619095],[2068.2,0.56048077],[2068.4,4.83466121]]]
["bitfinex","ETHUSD",1773337241360,[[2067.2,0.01209372],[2067.1,0.48960791],[2066.9,1.21049118],[2066.8,4.83816343],[2066.7,7.45359028]],[[2067.8,1.68521064],[2067.9,7.31834361],[2068.0,0.002],[2068.1,1.512],[2068.2,7.45101268]]]
["bitfinex","ETHUSD",1773337283400,[[2068.2,0.48726922],[2068.1,1.20880608],[2068.0,4.83653214],[2067.9,1.82],[2067.8,0.001]],[[2068.5,0.002],[2068.7,1.22258229],[2068.8,5.29758853],[2068.9,4.83348745],[2069.0,4.83325449]]]
["bitfinex","ETHUSD",1773337313926,[[2067.6,0.001],[2067.4,0.001],[2067.3,1.70033176],[2067.2,4.84945413],[2067.1,0.001]],[[2067.9,0.48223584],[2068.0,1.20889748],[2068.1,4.83552213],[2068.2,6.40124286],[2068.3,7.43628591]]]
["bitfinex","ETHUSD",1773337379256,[[2066.8,0.001],[2066.7,0.01309674],[2066.5,1.21077336],[2066.4,4.8393302],[2066.3,0.45219917]],[[2067.2,0.45838316],[2067.3,3.81121479],[2067.4,4.83707743],[2067.5,4.83892308],[2067.6,10.04103753]]]
["bitfinex","ETHUSD",1773337417148,[[2065.6,0.0022],[2065.5,1.21036068],[2065.4,4.84154284],[2065.3,0.0011],[2065.2,5.32183193]],[[2066.1,0.49732074],[2066.2,1.2220583],[2066.3,4.83967618],[2066.4,4.839343],[2066.9,10.45396919]]]
["bitfinex","ETHUSD",1773337454632,[[2065.9,1.47312444],[2065.8,4.84069776],[2065.6,6.59740867],[2063.8,12.8201969],[2061.5,1.91695769]],[[2066.2,0.001],[2066.4,1.6773286],[2066.5,4.83922985],[2066.7,4.85077727],[2068.8,11.87252583]]]
["bitfinex","ETHUSD",1773337499184,[[2066.7,0.001],[2066.6,0.07767153],[2066.5,1.20977498],[2066.4,4.84009992],[2066.3,4.83917684]],[[2067.0,0.47287779],[2067.1,0.002],[2067.2,1.22346338],[2067.3,4.83727552],[2067.4,6.4914613]]]
["bitfinex","ETHUSD",1773337530118,[[2064.1,1e-08],[2063.7,1.21137354],[2063.6,7.65933597],[2063.5,4.84612251],[2063.1,2.61523171]],[[2064.2,0.4917232],[2064.3,1.21110921],[2064.4,4.84412695],[2064.5,4.29911378],[2064.6,4.84355331]]]
["bitfinex","ETHUSD",1773337554693,[[2063.4,0.0011],[2063.1,1.22388247],[2063.0,4.84718833],[2062.9,0.24007972],[2062.8,4.84777017]],[[2063.5,0.4840232],[2063.6,2.93251577],[2063.7,4.84574799],[2063.9,4.84522358],[2064.0,2.60311378]]]
["bitfinex","ETHUSD",1773337590519,[[2059.5,0.01213915],[2059.3,0.03636186],[2059.2,7.4770909],[2059.1,1.21406371],[2059.0,1.3646487]],[[2060.4,0.48181906],[2060.5,1.22543454],[2060.6,4.85308874],[2060.7,2.62107187],[2060.8,4.85248773]]]
["bitfinex","ETHUSD",1773337637278,[[2062.3,1.759],[2062.2,4.8490456],[2062.1,3.80256942],[2062.0,4.92240737],[2061.9,2.6132562]],[[2063.0,0.46958561],[2063.1,1.22390064],[2063.2,4.84684151],[2063.3,4.84707479],[2063.4,4.84637709]]]
["bitfinex","ETHUSD",1773337682484,[[2064.3,1.21106428],[2064.2,4.86114533],[2064.1,0.47986748],[2064.0,2.6132562],[2063.9,4.84628812]],[[2064.6,1e-08],[2064.9,4.84297873],[2065.0,1.68837544],[2065.1,4.85457935],[2066.2,0.16158778]]]
["bitfinex","ETHUSD",1773337708725,[[2065.9,0.44331882],[2065.8,2.60513662],[2065.7,1.2102435],[2065.6,4.840974],[2065.5,4.840974]],[[2066.7,1.22376159],[2066.9,4.84028071],[2067.0,0.45535079],[2067.1,4.83970994],[2067.2,0.01409674]]]
["bitfinex","ETHUSD",1773337731826,[[2064.1,1.22329176],[2063.9,4.84618744],[2063.8,0.46895504],[2063.7,4.84672564],[2063.6,0.0132149]],[[2064.4,0.01674189],[2064.5,1.21097349],[2064.6,5.29869397],[2064.9,4.84285291],[2065.5,1.45243841]]]
["bitfinex","ETHUSD",1773337780232,[[2062.9,0.4748504],[2062.8,1.21303739],[2062.7,7.45842087],[2062.6,4.84824732],[2062.5,4.85990067]],[[2063.6,0.46099117],[2063.8,1.21135768],[2063.9,7.56083708],[2064.0,2.61064116],[2064.1,0.0121149]]]
["bitfinex","ETHUSD",1773337798513,[[2063.6,2.95855388],[2063.5,5.34527494],[2063.3,4.84656887],[2063.1,2.62385909],[2062.9,4.84861601]],[[2064.2,1.66934753],[2064.3,4.84449181],[2064.4,2.61064116],[2064.6,4.85569348]]]
["bitfinex","ETHUSD",1773337869651,[[2066.9,1.746],[2066.6,1.70851968],[2066.5,4.83886576],[2066.4,7.44361739],[2066.1,7.49550036]],[[2067.3,0.46270012],[2067.4,1.20924833],[2067.5,4.83878042],[2067.6,4.83699332],[2067.7,4.84908704]]]
["bitfinex","ETHUSD",1773337874660,[[2066.4,1.747],[2066.2,1.22202362],[2066.1,5.33873421],[2065.9,4.84047509],[2065.8,2.60430558]],[[2067.3,1.20930682],[2067.4,7.44153288],[2067.5,4.83890249],[2067.6,4.8372273]]]
["bitfinex","ETHUSD",1773337943012,[[2066.2,0.01309977],[2066.0,1.747],[2065.9,1.21120271],[2065.8,4.84072195],[2065.7,0.4620982]],[[2066.6,0.450325],[2066.8,1.20959938],[2066.9,4.83839752],[2067.0,7.43961302],[2067.1,4.83774324]]]
["bitfinex","ETHUSD",1773337994166,[[2065.2,0.49685649],[2065.1,1.22269538],[2065.0,6.57739577],[2064.9,4.84392982],[2064.8,0.0011]],[[2065.8,1.68885975],[2065.9,4.84061341],[2066.1,4.84004204],[2066.5,4.83923415],[2067.2,1.16310009]]]
["bitfinex","ETHUSD",1773338017880,[[2064.6,0.01320884],[2064.5,2.94104116],[2064.4,4.84401838],[2064.3,0.48703309],[2064.1,7.50374549]],[[2065.1,0.46491975],[2065.4,3.81623663],[2065.5,4.84160522],[2065.6,6.48941764],[2065.8,10.0522957]]]
["bitfinex","ETHUSD",1773338082394,[[2063.4,0.0011],[2063.3,1.21165123],[2063.2,4.84661738],[2063.1,4.86028003],[2063.0,7.45570611]],[[2063.6,0.001],[2063.9,0.54404216],[2064.1,0.0121149],[2064.3,1.655],[2064.6,7.71521303]]]
["bitfinex","ETHUSD",1773338102229,[[2062.9,0.0011],[2062.8,1.21299501],[2062.7,6.58587878],[2062.5,4.86055402],[2062.3,4.84888919]],[[2063.4,0.55842469],[2063.5,2.60910116],[2063.6,1.21247867],[2063.7,7.34597869],[2063.8,4.84590036]]]
["bitfinex","ETHUSD",1773338124838,[[2057.9,0.003],[2057.8,1.21487934],[2057.7,6.89615258],[2057.5,2.56460215],[2057.4,4.86028465]],[[2058.7,0.50049005],[2058.8,2.61995956],[2058.9,1.21424061],[2059.0,4.8569567],[2059.1,4.85696245]]]
["bitfinex","ETHUSD",1773338159570,[[2057.5,1.21616682],[2057.4,7.49237816],[2057.3,4.86136731],[2057.2,4.86026731],[2056.8,6.69958946]],[[2058.1,0.001],[2058.4,0.5],[2058.6,1.8206661],[2058.8,4.8573145],[2058.9,0.01214522]]]
["bitfinex","ETHUSD",1773338217745,[[2058.4,0.04344341],[2058.3,1.21459456],[2058.2,4.85837827],[2058.1,5.35515082],[2057.9,6.65111356]],[[2058.8,1.72350743],[2058.9,4.86912452],[2059.2,7.47842747],[2061.2,10.09636382],[2070.4,28.88108553]]]
["bitfinex","ETHUSD",1773338229058,[[2059.7,0.49567255],[2059.6,2.62212836],[2059.5,1.21388686],[2059.4,6.63354746],[2059.3,4.85593458]],[[2060.5,1.68605197],[2060.6,4.85317886],[2060.8,4.85349812],[2061.0,2.63426144],[2061.1,0.065536]]]
["bitfinex","ETHUSD",1773338278695,[[2060.7,1.21317998],[2060.6,5.3232068],[2060.5,4.86485302],[2060.4,7.47325996],[2060.3,6.64819097]],[[2061.0,0.001],[2061.2,0.48887363],[2061.5,0.01213005],[2061.8,4.85032003],[2061.9,5.18347511]]]
["bitfinex","ETHUSD",1773338302636,[[2061.0,0.01213005],[2060.9,3.01002668],[2060.8,4.85247213],[2060.7,0.0011],[2060.6,5.33231032]],[[2061.3,0.001],[2061.4,1.69031872],[2061.5,4.85096201],[2061.7,4.85083676],[2061.8,2.47890304]]]
["bitfinex","ETHUSD",1773338355708,[[2060.4,1e-08],[2060.2,0.0011],[2060.0,0.01323612],[2059.9,1.21363013],[2059.8,4.85592972]],[[2060.5,1.6633363],[2060.6,4.85303893],[2060.7,4.85273633],[2060.9,4.85295544],[2061.0,2.62979635]]]
["bitfinex","ETHUSD",1773338384259,[[2059.0,0.04966726],[2058.9,1.22637297],[2058.8,4.97157449],[2058.7,4.85740785],[2058.6,4.85696245]],[[2059.4,0.49213179],[2059.6,1.61],[2059.8,10.09701467],[2060.0,4.86651252],[2060.2,5.116]]]
["bitfinex","ETHUSD",1773338436387,[[2060.1,1.89749359],[2059.9,3.8321729],[2059.8,4.85460459],[2059.7,4.85570459],[2059.6,4.85530897]],[[2060.3,0.001],[2060.8,0.49519786],[2061.0,1.22617883],[2061.1,4.85189178],[2061.2,1.618]]]
["bitfinex","ETHUSD",1773338485859,[[2057.6,0.22051041],[2057.5,1.798],[2057.4,1.22837665],[2057.3,4.86070588],[2057.2,4.86050354]],[[2058.5,0.45600147],[2058.6,3.83298261],[2058.7,4.85861859],[2058.8,4.85735502],[2058.9,0.01314522]]]
["bitfinex","ETHUSD",1773338512740,[[2057.9,1.22805417],[2057.8,4.85940056],[2057.7,6.65677695],[2057.6,0.0011],[2057.4,7.50519369]],[[2058.7,0.49616519],[2058.8,3.83813827],[2058.9,4.85803134],[2059.0,4.85677202],[2059.1,4.85719836]]]
["bitfinex","ETHUSD",1773338547923,[[2060.7,2.85076768],[2060.6,0.0011],[2060.5,0.01213308],[2060.4,0.0011],[2060.3,2.29418793]],[[2061.1,0.001],[2061.6,2.62380414],[2061.8,6.32853273],[2061.9,6.11063399],[2062.0,4.86225797]]]
["bitfinex","ETHUSD",1773338570768,[[2060.7,1.08090239],[2060.5,0.01323308],[2060.4,0.0011],[2060.3,1.21337796],[2060.2,4.85490945]],[[2061.5,5.4478438],[2061.6,4.85072812],[2061.7,9.96636809],[2061.8,4.85083676],[2061.9,6.1113398]]]
["bitfinex","ETHUSD",1773338621433,[[2058.6,0.0011],[2058.4,1.67483613],[2058.3,4.85926378],[2058.1,4.85971432],[2058.0,2.62427963]],[[2059.1,1.2143242],[2059.2,5.3092265],[2059.3,4.85603944],[2059.5,0.01214219],[2059.6,4.85575702]]]
["bitfinex","ETHUSD",1773338658161,[[2059.3,0.0011],[2059.1,1.21521586],[2059.0,4.85780409],[2058.9,0.50473553],[2058.8,0.0011]],[[2059.7,0.49111586],[2059.8,4.8549566],[2059.9,7.55413807],[2060.0,1.22584921],[2205.6,0.64563253]]]
["bitfinex","ETHUSD",1773338685652,[[2057.9,0.01324826],[2057.8,0.0011],[2057.6,1.21606356],[2057.5,4.86012783],[2057.4,0.47334958]],[[2058.3,0.49988563],[2058.7,3.83692268],[2058.8,4.8574343],[2059.1,5.00691929],[2059.6,0.24535231]]]
["bitfinex","ETHUSD",1773338718171,[[2056.6,1.21669856],[2056.5,5.3222045],[2056.4,4.86396384],[2056.2,5.12313079],[2056.1,4.86444014]],[[2056.9,0.01315737],[2057.2,1.7099496],[2057.3,5.34150063],[2057.4,0.01215433],[2057.5,6.46230284]]]
["bitfinex","ETHUSD",1773338751141,[[2055.2,0.0011],[2055.0,0.49753229],[2054.9,4.86641437],[2054.8,3.85886084],[2054.7,4.86643631]],[[2055.8,1.66733719],[2056.2,4.86479419],[2056.4,7.75825055],[2056.6,4.86242635],[2056.9,8.84137669]]]
["bitfinex","ETHUSD",1773338762049,[[2055.1,0.0011],[2054.9,0.0011],[2054.6,0.49753229],[2054.5,3.84693122],[2054.4,7.51823577]],[[2055.3,0.01216649],[2055.4,0.49805826],[2055.5,1.21627335],[2055.6,4.86482605],[2055.7,2.3113271]]]
["bitfinex","ETHUSD",1773338803479,[[2055.1,0.0011],[2054.9,5.35489511],[2054.8,6.63134653],[2054.7,3.8475353],[2054.6,4.86778418]],[[2055.6,0.001],[2055.7,1.71374376],[2055.8,4.86452303],[2055.9,4.86407652],[2056.0,1.616]]]
["bitfinex","ETHUSD",1773338834831,[[2055.7,1.67168478],[2055.6,4.86452303],[2055.5,4.86609524],[2055.3,2.64419454],[2055.0,10.12900235]],[[2056.0,0.001],[2056.2,0.001],[2056.4,1.72582472],[2056.5,4.86271926],[2056.6,4.86239939]]]
["bitfinex","ETHUSD",1773338871979,[[2057.1,1.21530309],[2057.0,9.66868883],[2056.9,4.87381305],[2056.8,4.86121238],[2056.5,4.86262898]],[[2057.7,0.47129616],[2057.8,1.21489807],[2057.9,4.87149955],[2058.0,0.33750945],[2058.2,4.8586153]]]
["bitfinex","ETHUSD",1773338906185,[[2059.4,0.4519323],[2059.3,1.21400475],[2059.2,7.48266095],[2059.1,6.62801903],[2059.0,4.85601903]],[[2060.4,1.69883868],[2060.5,4.8654712],[2060.6,0.001],[2060.7,4.85295413],[2061.0,7.49151056]]]
["bitfinex","ETHUSD",1773338958022,[[2058.4,0.01324522],[2058.3,1.67739901],[2058.1,7.38323865],[2057.9,8.07646194],[2057.7,2.61801465]],[[2059.1,0.46338967],[2059.2,4.21201465],[2059.4,4.85601903],[2059.5,1.2139458],[2059.6,9.97901903]]]
["bitfinex","ETHUSD",1773339000377,[[2059.9,1.69574336],[2059.8,4.85460459],[2059.7,4.85460459],[2059.5,7.48749203],[2059.3,4.85707995]],[[2060.5,1.68600572],[2060.6,4.8541446],[2060.7,0.001],[2060.8,6.45150221],[2061.1,4.85193565]]]
["bitfinex","ETHUSD",1773339029344,[[2059.8,0.0011],[2059.7,0.0011],[2059.6,1.70005671],[2059.5,4.86867926],[2059.3,4.85708677]],[[2060.2,0.46985437],[2060.3,1.21341552],[2060.4,4.85366208],[2060.5,4.8543757],[2060.7,4.85319097]]]
["bitfinex","ETHUSD",1773339068744,[[2058.4,0.01324522],[2058.1,3.77325774],[2058.0,4.85894877],[2057.9,0.01214826]],[[2059.0,0.48364967],[2059.1,1.606],[2059.4,1.2139458],[2059.5,4.85578323]]]
["bitfinex","ETHUSD",1773339099585,[[2058.8,1.67226436],[2058.7,4.85734385],[2058.5,4.85896092],[2058.4,0.01214522],[2058.0,7.47736912]],[[2059.4,0.46710879],[2059.5,2.84106466],[2059.6,4.85647315],[2059.7,4.8551011],[2059.8,7.47336906]]]
["bitfinex","ETHUSD",1773339163803,[[2057.0,1.2164541],[2056.9,0.46666406],[2056.8,4.86291028],[2056.6,6.60637016],[2056.2,4.86405083]],[[2057.4,0.49607467],[2057.5,2.90368998],[2057.6,5.91055594],[2057.7,4.86080867],[2057.9,2.54320615]]]
["bitfinex","ETHUSD",1773339215662,[[2058.2,1.67263744],[2058.1,4.85981672],[2058.0,4.85907609],[2057.9,4.87234706],[2057.7,4.37388862]],[[2058.7,0.46614568],[2058.8,1.21431421],[2058.9,4.86912547],[2059.1,4.85649428],[2059.4,7.83231945]]]
["bitfinex","ETHUSD",1773339248221,[[2059.2,0.0011],[2059.0,1.21523564],[2058.9,4.86895465],[2058.8,0.05421021],[2058.7,5.90685555]],[[2059.3,0.47389489],[2059.4,0.001],[2059.5,1.21393594],[2059.6,4.85648588],[2059.7,1.04834356]]]
["bitfinex","ETHUSD",1773339295079,[[2057.9,0.0011],[2057.8,1.2148855],[2057.7,5.05972163],[2057.6,0.0011],[2057.4,7.67823793]],[[2058.3,0.49159598],[2058.4,1.22770147],[2058.5,4.85791159],[2058.6,5.90763243],[2059.1,4.85665392]]]
["bitfinex","ETHUSD",1773339342738,[[2059.1,1.21412267],[2059.0,5.30834161],[2058.9,0.01214219],[2058.8,4.85717166],[2058.7,4.85850201]],[[2059.6,0.49460321],[2059.7,1.21477421],[2059.8,4.85485579],[2060.0,4.86651851],[2060.1,1.632]]]
["bitfinex","ETHUSD",1773339380021,[[2060.1,1.7114893],[2060.0,4.86759516],[2059.9,1.768],[2059.7,4.85507387],[2059.6,4.85487464]],[[2060.6,0.48976974],[2060.7,1.21420219],[2060.8,4.8525014],[2060.9,4.85271994],[2061.0,4.86485302]]]
["bitfinex","ETHUSD",1773339415287,[[2059.5,1.22710048],[2059.4,4.85566652],[2059.2,7.47540231],[2059.1,0.0011],[2058.7,6.22687513]],[[2060.2,0.80191735],[2060.3,1.21341552],[2060.4,4.85366208],[2060.5,4.85321196],[2060.6,1.639]]]
["bitfinex","ETHUSD",1773339442204,[[2059.1,1.21517824],[2059.0,6.63671141],[2058.9,0.01324219],[2058.8,4.85826724],[2058.7,1.30406174]],[[2059.8,0.72502381],[2059.9,1.21365629],[2060.0,4.86663256],[2060.1,7.47464757],[2060.2,4.85460459]]]
["bitfinex","ETHUSD",1773339481503,[[2057.4,1.22723966],[2057.3,4.86055549],[2057.2,5.12039803],[2057.1,0.0011],[2057.0,6.63150354]],[[2057.8,0.45276868],[2058.1,1.22914486],[2058.2,4.85973605],[2058.4,7.494383],[2058.8,6.48532931]]]
["bitfinex","ETHUSD",1773339551079,[[2055.2,1.21642659],[2055.1,5.35761123],[2054.9,4.86639585],[2054.8,0.01216649],[2054.7,9.28290228]],[[2055.7,0.46149095],[2055.8,1.2160716],[2055.9,4.86418429],[2056.0,1.619],[2056.1,4.86362131]]]
["bitfinex","ETHUSD",1773339585430,[[2055.6,0.0011],[2055.5,0.0011],[2055.4,1.21740814],[2055.3,5.33218374],[2055.1,4.8670255]],[[2056.1,1.66701421],[2056.2,4.86357667],[2056.3,7.49285302],[2056.4,4.87518653],[2056.5,5.111]]]
["bitfinex","ETHUSD",1773339610088,[[2050.9,4.8756704],[2050.8,4.32803873],[2050.7,6.6506704],[2050.6,4.8756704],[2050.5,4.87590813]],[[2052.0,0.46631625],[2052.1,1.21827626],[2052.2,4.87302709],[2052.3,7.50250785],[2052.5,1.634536]]]
["bitfinex","ETHUSD",1773339635410,[[2049.7,0.4597242],[2049.6,2.62990632],[2049.5,1.2198097],[2049.4,4.87923883],[2049.0,10.13952766]],[[2050.4,0.5],[2050.8,0.48315802],[2051.0,0.001],[2051.5,1.692536],[2051.8,1.605]]]
["bitfinex","ETHUSD",1773339671917,[[2048.8,3.09661667],[2048.4,5.28762848],[2048.3,2.98752433],[2048.2,4.89430343],[2047.7,4.12829963]],[[2049.7,0.47417819],[2049.8,2.71197587],[2049.9,1.21957516],[2050.0,6.5020685],[2050.3,4.87757013]]]
["bitfinex","ETHUSD",1773339700063,[[2047.8,0.1617179],[2047.6,1.2331455],[2047.5,4.88398746],[2047.3,1.30367844],[2047.2,7.52852887]],[[2048.4,2.10128295],[2048.6,3.86415984],[2048.7,4.8813129],[2048.8,4.88091884],[2048.9,10.02234649]]]
["bitfinex","ETHUSD",1773339729414,[[2048.8,0.49662816],[2048.7,3.86855181],[2048.6,4.88114414],[2048.5,4.88120548],[2048.4,11.97029836]],[[2049.2,0.01220304],[2049.4,0.001],[2049.5,1.2198448],[2049.6,4.87911937],[2049.7,0.01219999]]]
["bitfinex","ETHUSD",1773339761709,[[2050.3,7.96321313],[2050.2,1.23152764],[2050.1,7.46986062],[2050.0,4.87745616],[2049.9,6.66843502]],[[2051.3,3.34032162],[2051.4,4.87594295],[2051.5,4.87448558],[2051.7,0.0121878],[2052.0,12.66267364]]]
["bitfinex","ETHUSD",1773339811885,[[2051.6,0.43569066],[2051.5,3.85938203],[2051.4,4.87558208],[2051.3,4.87448208],[2051.2,4.88666988]],[[2052.2,0.46265333],[2052.3,1.23038154],[2052.4,4.87240153],[2052.6,6.49888324],[2052.8,4.88403073]]]
["bitfinex","ETHUSD",1773339851642,[[2051.9,1.21838296],[2051.8,5.24996566],[2051.7,7.51594849],[2051.6,4.87400692],[2051.4,10.15884022]],[[2052.6,0.49231512],[2052.8,0.01218171],[2052.9,1.21783466],[2053.0,4.87104023],[2053.2,2.64241665]]]
["bitfinex","ETHUSD",1773339883612,[[2053.4,1.21749293],[2053.3,5.24530557],[2053.2,7.51247348],[2053.1,4.86997175],[2053.0,4.86997175]],[[2053.8,0.01217562],[2054.0,0.49145306],[2054.2,0.35954439],[2054.4,2.81927513],[2055.1,5.98049703]]]
["bitfinex","ETHUSD",1773339906420,[[2052.7,0.0011],[2052.5,0.0011],[2052.3,1.23141594],[2052.2,4.8738687],[2052.1,5.26229446]],[[2052.8,2.04020998],[2053.2,1.21764363],[2053.3,4.88249396],[2053.5,4.8707671],[2053.8,9.39721832]]]
["bitfinex","ETHUSD",1773339957078,[[2054.0,0.0011],[2053.5,4.86968857],[2053.4,1.21743364],[2053.3,4.88328928],[2053.2,2.6370427]],[[2054.2,0.49892704],[2054.3,0.01217258],[2054.4,1.21694398],[2054.5,4.86747945],[2054.6,0.001]]]
["bitfinex","ETHUSD",1773339979813,[[2055.0,0.48459482],[2054.8,2.63364029],[2054.4,8.28018089],[2054.3,4.86870124],[2054.2,4.86789406]],[[2055.8,0.49892704],[2055.9,1.22817938],[2056.0,4.86382443],[2056.2,2.55841604],[2056.3,6.45467011]]]
["bitfinex","ETHUSD",1773340020099,[[2054.7,3.09379015],[2054.6,4.86799054],[2054.5,1.21678185],[2054.4,10.135508],[2054.3,4.88064952]],[[2055.1,0.001],[2055.3,0.01216649],[2055.4,0.4832425],[2055.6,1.21619649],[2055.8,7.76083455]]]
["bitfinex","ETHUSD",1773340088751,[[2054.0,0.47762716],[2053.9,1.05522551],[2053.6,1.21845836],[2053.5,4.86949746],[2052.3,5.94941808]],[[2054.5,1.21684763],[2054.6,0.49904693],[2054.7,4.86697969],[2054.8,1.51516953],[2054.9,4.86648093]]]
["bitfinex","ETHUSD",1773340111203,[[2053.6,0.0011],[2053.4,0.48397403],[2053.3,0.01327562],[2053.2,4.87031735],[2053.1,0.0011]],[[2053.9,0.49837421],[2054.0,1.05452282],[2054.1,1.21707803],[2054.2,4.86931215],[2054.3,4.86831215]]]
["bitfinex","ETHUSD",1773340184195,[[2053.3,0.0011],[2053.1,0.0022],[2053.0,0.0011],[2052.9,0.0011],[2052.8,1.23111604]],[[2053.7,0.49944999],[2053.8,1.2294417],[2053.9,6.36302327],[2054.0,4.86859124],[2054.1,4.86902327]]]
["bitfinex","ETHUSD",1773340205718,[[2053.7,1.21731508],[2053.6,4.86926035],[2053.5,6.58736035],[2053.4,4.86926035],[2053.3,4.88253597]],[[2054.5,1.06989304],[2054.7,0.001],[2054.8,1.22883516],[2054.9,4.86641955],[2055.2,4.86573501]]]
["bitfinex","ETHUSD",1773340231733,[[2054.1,4.86783819],[2054.0,2.93607803],[2053.9,4.86893819],[2053.8,0.01217258],[2053.6,0.0011]],[[2054.8,0.5435729],[2055.0,1.21658713],[2055.1,7.50166603],[2055.3,4.87868201],[2055.6,15.26001765]]]
["bitfinex","ETHUSD",1773340287925,[[2055.8,1.21601245],[2055.7,7.07123071],[2055.6,4.8642864],[2055.5,4.8653864],[2055.4,4.86478266]],[[2056.2,0.001],[2056.4,0.46379695],[2056.8,3.84553662],[2056.9,0.01215737],[2057.0,4.86156851]]]
["bitfinex","ETHUSD",1773340356565,[[2056.2,0.45748243],[2056.1,1.21589416],[2056.0,4.86467667],[2055.9,4.87619527],[2055.8,7.49212939]],[[2056.9,0.45713626],[2057.0,1.427],[2057.1,1.21532993],[2057.3,2.62855272],[2057.4,0.065536]]]
["bitfinex","ETHUSD",1773340368216,[[2056.4,0.01325737],[2056.2,1.71512014],[2056.1,0.0011],[2056.0,0.0011],[2055.9,4.87728673]],[[2057.0,0.46319191],[2057.1,2.62855272],[2057.3,1.21620462],[2057.4,10.12976748],[2057.5,9.98230545]]]
["bitfinex","ETHUSD",1773340424672,[[2057.1,0.0011],[2056.9,0.47568245],[2056.8,9.22799497],[1925.0,100.21395106],[1924.5,0.02]],[[2057.8,0.48686884],[2057.9,1.22699614],[2058.1,1.413],[2058.6,2.69076007],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773340443684,[[2056.0,0.0011],[2055.9,1.68083688],[2055.8,4.8640498],[2055.7,4.86559843],[2055.5,7.4913132]],[[2056.8,0.47432096],[2056.9,2.63957863],[2057.0,4.86168506],[2057.1,12.60890913],[2057.2,0.066536]]]
["bitfinex","ETHUSD",1773340491342,[[2054.3,1.21695954],[2054.2,5.29617121],[2054.1,4.86830901],[2053.9,0.0011],[2053.8,7.49784426]],[[2054.8,0.50970874],[2055.0,0.001],[2055.1,1.2164914],[2055.2,2.70043707],[2055.3,4.87776258]]]
["bitfinex","ETHUSD",1773340517630,[[2055.2,2.63434162],[2055.0,5.69701626],[2054.4,7.95170087],[2054.3,1.754],[2054.1,3.87393311]],[[2056.4,4.87520007],[2056.6,4.86342689]]]
["bitfinex","ETHUSD",1773340567259,[[2056.0,5.30335767],[2055.9,1.2159533],[2055.8,7.49858043],[2055.7,6.62995453],[2055.4,4.86522245]],[[2056.6,0.47117306],[2056.9,0.01215737],[2057.1,3.84968935],[2057.2,4.86207904],[2057.4,10.14137357]]]
["bitfinex","ETHUSD",1773340590836,[[2056.8,1.65407682],[2056.7,4.86192143],[2056.6,9.26654019],[2056.5,4.86302143],[2056.4,4.87459394]],[[2057.4,0.50085866],[2057.8,3.94596296],[2057.9,4.87161571],[2058.0,4.01261876],[2058.1,4.85887989]]]
["bitfinex","ETHUSD",1773340638107,[[2058.6,1.21438228],[2058.5,7.47983212],[2058.4,7.08550284],[2058.3,4.85768421],[2056.3,26.96135221]],[[2059.5,0.48331323],[2059.8,1.21375428],[2059.9,10.855487],[2060.0,0.01213915],[2060.1,5.00362479]]]
["bitfinex","ETHUSD",1773340698196,[[2059.6,1.21382792],[2059.5,4.86745086],[2059.4,5.35029148],[2059.3,1.769],[2059.2,7.4747382]],[[2060.0,0.47197456],[2060.1,0.13221771],[2060.4,1.2133588],[2060.5,2.63132686],[2060.6,4.852994]]]
["bitfinex","ETHUSD",1773340728022,[[2059.0,1.21418164],[2058.9,4.86998026],[2058.8,0.001],[2058.7,5.34261919],[2058.6,1.776]],[[2059.6,0.48058831],[2059.7,1.2137916],[2059.8,7.47605746],[2059.9,2.5593071],[2060.0,0.01213915]]]
["bitfinex","ETHUSD",1773340784980,[[2057.5,0.47825735],[2057.4,1.22837122],[2057.3,5.91129731],[2057.2,4.86202753],[2057.1,6.62850354]],[[2058.1,0.47730155],[2058.3,2.5466364],[2058.4,5.92106186],[2058.6,4.85769536],[2058.8,5.33402099]]]
["bitfinex","ETHUSD",1773340807325,[[2056.5,1.21565163],[2056.4,5.32582343],[2056.3,2.66071524],[2056.2,6.63741214],[2056.0,1.6051]],[[2057.0,0.49737051],[2057.1,1.21536021],[2057.2,4.86113276],[2057.4,8.82019341],[2057.6,4.86022021]]]
["bitfinex","ETHUSD",1773340870795,[[2055.0,1.6996346],[2054.9,4.86618004],[2054.8,4.87878974],[2054.6,6.64912648],[2054.4,7.49576713]],[[2055.6,0.45112057],[2055.7,1.21617495],[2055.8,7.56378852],[2055.9,2.62861702],[2056.0,4.86381411]]]
["bitfinex","ETHUSD",1773340890934,[[2055.1,0.44102657],[2055.0,0.0011],[2054.9,2.63299171],[2054.8,1.21771853],[2054.7,0.0011]],[[2055.3,0.32480537],[2055.4,0.001],[2055.5,1.21625964],[2055.7,4.86464249],[2055.8,1.353]]]
["bitfinex","ETHUSD",1773340981940,[[2054.5,0.0011],[2054.3,0.01326953],[2054.2,0.0011],[2054.1,4.86826925],[2053.7,4.86918792]],[[2054.7,0.4941751],[2054.8,1.21666342],[2054.9,4.86650037],[2055.0,4.86665368],[2055.1,0.001]]]
["bitfinex","ETHUSD",1773340989032,[[2052.9,0.04871157],[2052.8,0.46868137],[2052.7,2.63097238],[2052.4,1.21808614],[2052.3,5.6626024]],[[2053.4,0.4941751],[2053.6,1.21738565],[2053.8,4.86914727],[2053.9,0.14948499],[2054.0,4.86857287]]]
["bitfinex","ETHUSD",1773341048418,[[2055.3,0.47729747],[2055.2,1.21642662],[2055.1,7.49992087],[2055.0,4.86616769],[2054.9,4.8657065]],[[2055.9,0.47093768],[2056.0,1.21695953],[2056.1,6.22259687],[2056.2,0.001],[2056.4,5.02454069]]]
["bitfinex","ETHUSD",1773341069544,[[2055.8,1.66728125],[2055.7,4.86432352],[2055.6,6.64474414],[2055.5,2.62852649],[2055.3,4.87762674]],[[2056.3,0.49812612],[2056.4,1.22789461],[2056.5,4.86363297],[2056.7,0.33498562],[2057.4,7.84663617]]]
["bitfinex","ETHUSD",1773341134300,[[2054.1,1.21707803],[2054.0,4.90184112],[2053.9,4.86849535],[2053.8,7.51562303],[2053.6,4.86878621]],[[2054.5,0.001],[2054.6,0.488037],[2054.8,1.21666756],[2054.9,6.22544244],[2055.0,0.001]]]
["bitfinex","ETHUSD",1773341160912,[[2054.8,0.03142897],[2054.7,2.63348796],[2054.6,1.21678185],[2054.5,4.86822742],[2054.4,10.13443694]],[[2055.3,0.01216649],[2055.6,0.48478551],[2055.8,1.2160969],[2055.9,7.38154675],[2056.0,1.349]]]
["bitfinex","ETHUSD",1773341248848,[[2053.0,1.21882525],[2052.9,4.87111614],[2052.8,4.88309926],[2052.7,2.73482973],[2052.5,4.8719503]],[[2053.6,1.87338078],[2053.9,1.21719655],[2054.0,4.86878621],[2054.1,2.63721997],[2054.2,4.86809506]]]
["bitfinex","ETHUSD",1773341253667,[[2053.0,0.0011],[2052.9,1.21778946],[2052.8,4.88333653],[2052.7,4.8716139],[2052.5,4.97350527]],[[2053.5,0.52538078],[2053.6,1.21740569],[2053.7,6.21930544],[2053.8,0.01217562],[2053.9,4.86879249]]]
["bitfinex","ETHUSD",1773341301582,[[2053.4,1.21744718],[2053.3,4.88324737],[2053.1,5.64522275],[2052.8,4.88352475],[2052.6,7.50852687]],[[2054.2,0.73579531],[2054.3,5.21338981],[2054.4,4.86883819],[2054.5,5.27704433],[2054.6,4.86780713]]]
["bitfinex","ETHUSD",1773341347436,[[2051.1,0.0011],[2050.8,1.21899046],[2050.7,5.60727542],[2050.6,4.87660294],[2050.4,4.87662479]],[[2051.2,1.343],[2051.4,0.74077742],[2051.5,1.21862119],[2051.6,2.54103813],[2051.7,7.52563991]]]
["bitfinex","ETHUSD",1773341381406,[[2050.5,0.69293616],[2050.4,1.21927428],[2050.3,4.87709715],[2050.2,7.36993172],[2050.1,2.64530992]],[[2051.0,0.001],[2051.1,1.21886503],[2051.2,6.95621892],[2051.5,4.87454484],[2051.6,10.31324805]]]
["bitfinex","ETHUSD",1773341416262,[[2050.7,1.23127215],[2050.6,5.56221281],[2050.4,4.87706822],[2050.2,4.88931126],[2050.1,5.3381905]],[[2051.2,0.70188886],[2051.3,2.56079147],[2051.4,4.87485778],[2051.6,4.87426575],[2051.7,0.0121878]]]
["bitfinex","ETHUSD",1773341463223,[[2052.6,1.21796745],[2052.5,5.54323669],[2052.4,2.63832056],[2052.3,2.49639684],[2052.2,4.87258198]],[[2053.3,0.01217866],[2053.4,1.21750093],[2053.5,0.68599089],[2053.6,6.1925384],[2053.8,4.88221179]]]
["bitfinex","ETHUSD",1773341510675,[[2053.0,0.0011],[2052.8,0.67341563],[2052.7,0.0011],[2052.5,1.21802679],[2052.4,7.50948495]],[[2053.3,1.348],[2053.4,1.2185107],[2053.5,5.57434497],[2053.7,4.8692754],[2053.9,7.60161064]]]
["bitfinex","ETHUSD",1773341552202,[[2053.3,1.21864377],[2053.2,4.87042431],[2053.0,0.67733118],[2052.9,4.87096823],[2052.8,4.88424075]],[[2053.7,0.65450766],[2053.8,1.22943544],[2053.9,4.86901164],[2054.1,4.86951086],[2054.2,1.361]]]
["bitfinex","ETHUSD",1773341588731,[[2052.9,0.75986517],[2052.8,2.63658931],[2052.7,0.0011],[2052.6,1.21796745],[2052.5,4.87315553]],[[2053.7,1.94914759],[2053.8,6.25043597],[2053.9,2.5590446],[2054.0,4.8687492],[2054.1,0.001]]]
["bitfinex","ETHUSD",1773341624502,[[2052.0,0.71147133],[2051.8,1.21950956],[2051.7,4.88600151],[2051.6,4.87421479],[2051.5,4.87486937]],[[2052.4,0.001],[2052.5,1.91733722],[2052.6,4.87205635],[2052.8,4.88365252],[2052.9,2.63980018]]]
["bitfinex","ETHUSD",1773341673860,[[2053.2,0.0011],[2053.1,0.0011],[2052.9,1.21778946],[2052.7,4.87160589],[2052.6,4.87115787]],[[2053.3,1.11090175],[2053.5,1.21847163],[2053.6,6.26050046],[2053.8,4.88125257],[2053.9,5.16893305]]]
["bitfinex","ETHUSD",1773341708514,[[2052.5,0.32098536],[2052.4,1.21808614],[2052.3,7.01473473],[2052.2,4.87281826],[2052.1,6.65034457]],[[2052.9,0.01317869],[2053.2,0.60824994],[2053.3,1.21758246],[2053.4,4.87009311],[2053.5,1.397]]]
["bitfinex","ETHUSD",1773341733630,[[2051.2,0.0132878],[2051.1,1.2188407],[2051.0,5.11891673],[2050.9,0.0011],[2050.7,6.62363464]],[[2051.5,1.21862052],[2051.6,0.67772502],[2051.7,4.87417294],[2051.9,7.51549677],[2052.6,6.74539876]]]
["bitfinex","ETHUSD",1773341781526,[[2051.1,0.0011],[2051.0,0.0011],[2050.9,0.0011],[2050.8,3.47491098],[2050.7,4.88958129]],[[2051.4,0.624884],[2051.5,1.05660973],[2051.6,1.21859322],[2051.7,4.88626219],[2051.8,4.87377119]]]
["bitfinex","ETHUSD",1773341857733,[[2051.0,0.52818341],[2050.9,1.22004254],[2050.8,4.87598976],[2050.7,1.79019085],[2050.6,4.87759573]],[[2051.6,0.55861694],[2051.7,1.23071515],[2051.8,4.87500692],[2051.9,4.87400692],[2052.0,7.51333458]]]
["bitfinex","ETHUSD",1773341899591,[[2049.4,0.0011],[2049.3,0.56048481],[2049.2,1.23216943],[2049.1,1.7561],[2048.9,4.88175228]],[[2049.7,0.51661572],[2049.8,1.2206617],[2050.0,2.64159911],[2050.2,7.50504389],[2050.7,0.01219389]]]
["bitfinex","ETHUSD",1773341938106,[[2049.2,0.50428069],[2049.1,1.22109876],[2049.0,4.88029862],[2048.9,1.05962399],[2048.8,7.43815359]],[[2049.6,0.50353516],[2049.7,1.21971011],[2049.8,5.93806096],[2050.0,4.87817865],[2050.1,2.62059857]]]
["bitfinex","ETHUSD",1773341968361,[[2049.8,1.71270619],[2049.7,6.6547617],[2049.5,5.93883809],[2049.3,4.88063746],[1973.4,14.08906042]],[[2049.9,0.001],[2050.1,1.08878394],[2050.2,0.01219694],[2050.3,0.49999133],[2050.4,1.21927707]]]
["bitfinex","ETHUSD",1773342001807,[[2049.2,0.47601805],[2049.1,1.2200034],[2049.0,4.88138803],[2048.9,2.84263343],[2048.8,4.88195739]],[[2049.6,0.48272183],[2049.9,0.001],[2050.0,1.05853343],[2050.2,10.75839795],[2050.3,10.01036253]]]
["bitfinex","ETHUSD",1773342032857,[[2050.4,0.0011],[2050.3,1.21933244],[2050.2,0.49825671],[2050.1,4.87885766],[2049.9,4.87938599]],[[2050.8,1.21903647],[2050.9,5.33568089],[2051.1,4.87544234],[2051.4,4.07094437],[2051.6,10.0076037]]]
["bitfinex","ETHUSD",1773342063717,[[2053.0,0.68982545],[2052.8,2.9738376],[2052.7,4.87160982],[2052.6,2.6413582],[2052.4,4.8723217]],[[2053.9,1.21719655],[2054.0,5.52588542],[2054.1,7.51014441],[2054.2,4.86863598],[2054.3,6.30204615]]]
["bitfinex","ETHUSD",1773342091242,[[2051.4,0.0011],[2051.2,1.23097433],[2051.1,4.87529695],[2051.0,4.87566732],[2050.9,2.6424582]],[[2051.8,0.63839877],[2052.0,1.487],[2052.4,1.21808614],[2052.5,4.87234457],[2052.6,7.66318776]]]
["bitfinex","ETHUSD",1773342153409,[[2050.6,0.0011],[2050.5,4.87666574],[2050.4,1.60610219],[2050.3,5.21920856],[2050.2,9.34030574]],[[2050.9,0.001],[2051.1,0.63588085],[2051.2,1.23100532],[2051.3,5.12470515],[2051.7,7.52627999]]]
["bitfinex","ETHUSD",1773342182762,[[2048.9,0.0011],[2048.8,1.22128773],[2048.7,4.89626813],[2048.5,6.68755149],[2048.4,0.11639965]],[[2049.2,0.6216302],[2049.4,1.21989903],[2049.5,7.5236885],[2049.6,1.475],[2049.7,4.87877197]]]
["bitfinex","ETHUSD",1773342220081,[[2049.5,1.21977327],[2049.4,6.71259536],[2049.3,4.88033883],[2049.2,7.53584244],[2049.1,4.88033883]],[[2050.0,0.59479309],[2050.2,0.01109389],[2050.3,1.46454257],[2050.4,4.87721508],[2050.5,0.001]]]
["bitfinex","ETHUSD",1773342258311,[[2051.3,0.58167282],[2051.2,1.81265937],[2051.1,4.875195],[2051.0,7.51823661],[2050.9,4.87588946]],[[2051.8,0.58320756],[2052.1,1.70112413],[2052.2,5.11811082],[2052.3,0.01218475],[2052.4,2.64304161]]]
["bitfinex","ETHUSD",1773342288384,[[2051.9,0.0011],[2051.7,1.2306773],[2051.6,4.87529186],[2051.5,2.3610657],[2051.4,4.87471702]],[[2052.1,0.57072619],[2052.2,0.23915797],[2052.4,1.21908614],[2052.5,8.95838618],[2052.7,4.87234457]]]
["bitfinex","ETHUSD",1773342333120,[[2050.6,0.62334416],[2050.5,1.21921482],[2050.4,4.87800295],[2050.3,9.34403789],[2050.2,4.88905319]],[[2051.3,0.60272041],[2051.5,1.21862052],[2051.6,4.87427693],[2051.7,8.98484847],[2052.0,10.8052787]]]
["bitfinex","ETHUSD",1773342377766,[[2051.2,1.23097911],[2051.1,4.87635762],[2050.9,0.56221854],[2050.8,4.87610573],[2050.6,0.0011]],[[2051.7,0.55248601],[2052.0,2.64067475],[2052.1,1.476],[2052.3,6.59898825],[2052.4,4.87358198]]]
["bitfinex","ETHUSD",1773342420132,[[2051.5,0.49564319],[2051.4,1.21867992],[2051.3,4.8747197],[2051.2,4.8747197],[2051.1,6.7287197]],[[2052.1,0.001],[2052.3,1e-08],[2052.4,0.001],[2052.5,0.76205608],[2052.6,4.11750156]]]
["bitfinex","ETHUSD",1773342454860,[[2049.9,0.0011],[2049.8,5.39002946],[2049.7,1.23292812],[2049.6,4.87896954],[2049.5,4.87986809]],[[2050.4,1.71731432],[2050.5,2.64150156],[2050.6,4.87663767],[2050.7,1.48419389],[2050.8,4.87615604]]]
["bitfinex","ETHUSD",1773342492114,[[2047.7,1.70449746],[2047.6,4.89587097],[2047.4,4.88421456],[2047.3,0.81598589],[2045.4,17.88268765]],[[2048.3,0.47577922],[2048.4,1.22049959],[2048.5,7.77153617],[2048.7,0.01220609],[2048.8,5.03043116]]]
["bitfinex","ETHUSD",1773342527570,[[2049.5,0.4636394],[2049.4,1.21986923],[2049.3,4.87947692],[2049.2,7.5281947],[2049.1,4.87995315]],[[2050.2,0.48648588],[2050.7,0.01219389],[2050.8,5.29726604]]]
["bitfinex","ETHUSD",1773342542875,[[2051.5,1.70824179],[2051.4,4.87448208],[2051.2,4.87448208],[2050.9,2.64058677],[2050.8,5.28117354]],[[2052.2,0.47939041],[2052.3,1.23033797],[2052.4,4.87358198],[2052.5,4.87258198],[2052.6,7.51247212]]]
["bitfinex","ETHUSD",1773342583304,[[2051.8,1.21944107],[2051.7,0.01218475],[2051.6,5.33649972],[2051.5,0.0011],[2051.4,4.8746748]],[[2052.3,0.4835282],[2052.4,3.85867743],[2052.5,4.87411569],[2052.6,4.87234457],[2052.7,5.11575747]]]
["bitfinex","ETHUSD",1773342619469,[[2051.4,0.001],[2051.2,1.69075967],[2051.1,7.79401876],[2051.0,4.87674428],[2050.9,4.875195]],[[2051.7,0.0121878],[2051.8,1.92894322],[2051.9,4.87363848],[2052.0,1.05664209],[2052.1,4.87310708]]]
["bitfinex","ETHUSD",1773342681799,[[2048.8,0.0011],[2048.5,0.0011],[2048.4,0.50405095],[2048.3,4.88196463],[2048.2,1.23383042]],[[2049.0,1.22011079],[2049.1,3.13832833],[2049.2,4.88006343],[2049.4,4.87950659],[2062.1,0.39]]]
["bitfinex","ETHUSD",1773342702535,[[2048.5,0.50405095],[2048.4,1.22042387],[2048.3,4.88199145],[2048.2,0.01330609],[2048.1,4.88255683]],[[2048.9,0.49288138],[2049.0,1.46217521],[2049.1,4.88039298],[2049.2,7.537623],[2049.3,5.134]]]
["bitfinex","ETHUSD",1773342748291,[[2047.8,0.47148587],[2047.7,1.22198086],[2047.6,4.88370668],[2047.5,4.88462786],[2047.4,4.88356483]],[[2048.2,0.01220914],[2048.5,1.46055637],[2048.6,9.46055519],[2048.7,0.01220609],[2049.3,6.73365549]]]
["bitfinex","ETHUSD",1773342792730,[[2049.5,4.87913061],[2049.4,1.69654434],[2049.3,4.87968966],[2048.8,0.0011],[2048.7,4.89300337]],[[2049.8,0.001],[2050.0,0.47094083],[2050.2,1.23159468],[2050.3,4.87735002],[2050.4,7.76746304]]]
["bitfinex","ETHUSD",1773342831678,[[2049.6,1.22080261],[2049.5,5.34902114],[2049.4,0.0011],[2049.3,4.87966437],[2049.2,6.66171503]],[[2050.0,0.46726309],[2050.1,1.21949816],[2050.2,4.90088768],[2050.3,2.64974257],[2050.4,6.3421256]]]
["bitfinex","ETHUSD",1773342852033,[[2050.2,1.68720611],[2050.1,4.87757291],[2049.9,4.87918632],[2049.6,7.52430002],[2049.1,5.1431]],[[2050.8,0.46626309],[2050.9,1.21898595],[2051.0,7.52004721],[2051.1,5.12164191],[2051.2,0.01219085]]]
["bitfinex","ETHUSD",1773342914493,[[2052.0,0.45606764],[2051.9,1.779],[2051.7,1.21850173],[2051.6,4.87400692],[2051.5,7.51701414]],[[2052.8,1.96318868],[2052.9,4.87115929],[2053.0,2.64300722],[2053.1,4.87070535],[2053.2,6.75001444]]]
["bitfinex","ETHUSD",1773342960633,[[2051.9,1.81132992],[2051.8,4.87374865],[2051.6,0.001],[2051.4,4.87525502],[2051.2,2.65519502]],[[2052.3,1.7454495],[2052.4,1.21813426],[2052.5,7.51522911],[2052.7,4.87166323],[2052.9,4.87123494]]]
["bitfinex","ETHUSD",1773342977442,[[2052.3,1.70814265],[2052.2,4.87258988],[2051.9,4.87409358],[2051.7,4.886075],[2051.6,2.63953632]],[[2053.0,3.03865575],[2053.1,3.18],[2053.7,6.75634922],[2053.8,10.15838205],[2053.9,7.60969836]]]
["bitfinex","ETHUSD",1773343029725,[[2052.9,0.49287846],[2052.8,1.21784879],[2052.7,4.87155598],[2052.6,4.87139516],[2052.5,4.87239516]],[[2053.0,0.002],[2053.3,0.01217866],[2053.4,1.21749725],[2053.5,1.92211943]]]
["bitfinex","ETHUSD",1773343053347,[[2053.4,1.71169111],[2053.3,4.87118238],[2053.2,0.01773761],[2053.1,4.87064325],[2053.0,0.001]],[[2053.5,0.002],[2053.7,0.002],[2053.8,0.01217562],[2054.0,1.45718043],[2054.1,4.86843838]]]
["bitfinex","ETHUSD",1773343104573,[[2055.3,0.01216345],[2055.2,0.001],[2055.0,0.45610427],[2054.9,1.755],[2054.8,0.01216649]],[[2055.7,0.47316519],[2055.8,2.63083047],[2056.2,11.75702823],[2056.3,4.86322007],[2056.4,5.12387327]]]
["bitfinex","ETHUSD",1773343118123,[[2055.6,0.45610427],[2055.5,1.21623862],[2055.4,4.8662262],[2055.3,0.01216345],[2055.2,6.61269801]],[[2056.3,3.10399566],[2056.4,1.22788775],[2056.5,4.86286714],[2056.6,4.86286714],[2104.1,14.39600828]]]
["bitfinex","ETHUSD",1773343166463,[[2056.6,1.21556736],[2056.5,4.86246274],[2056.3,4.86409268],[2056.2,4.37294801],[2056.1,7.64105275]],[[2057.1,0.002],[2057.4,1.71891956],[2057.5,7.4864185],[2057.6,4.86050354],[2057.7,6.38450354]]]
["bitfinex","ETHUSD",1773343181475,[[2056.9,0.50455588],[2056.8,3.84142836],[2056.7,4.86192143],[2056.6,4.86292143],[2056.5,4.86192143]],[[2057.7,1.70657578],[2057.8,4.85956309],[2057.9,2.66327616],[2058.0,0.24857864],[2058.1,6.39886597]]]
["bitfinex","ETHUSD",1773343245283,[[2055.8,0.57614259],[2055.7,1.21609646],[2055.6,4.86469183],[2055.4,4.86520767],[2055.3,0.01316345]],[[2056.1,0.002],[2056.3,2.75780667],[2056.4,5.21096662],[2056.6,5.10686225],[2057.9,2.64784221]]]
["bitfinex","ETHUSD",1773343262317,[[2056.1,0.58578326],[2055.9,1.21698278],[2055.8,4.86423195],[2055.7,4.8640498],[2055.6,2.63209554]],[[2056.4,1.56016041],[2056.5,1.21566137],[2056.6,4.86442341],[2056.7,0.29635676],[2056.9,4.87386514]]]
["bitfinex","ETHUSD",1773343311050,[[2056.5,1.7419613],[2056.4,4.86275957],[2056.2,4.8633372],[2056.1,2.63003007],[2056.0,6.59373624]],[[2056.9,0.01415737],[2057.1,1.21534987],[2057.2,0.42508286],[2057.4,6.42676432],[2057.5,2.63003007]]]
["bitfinex","ETHUSD",1773343326671,[[2057.4,0.52635193],[2057.3,1.21518495],[2057.2,4.8607398],[2057.1,4.86119068],[2056.9,4.87336671]],[[2057.7,0.002],[2057.9,1.22698699],[2058.0,4.86110084],[2058.1,0.41369713],[2058.2,4.85863343]]]
["bitfinex","ETHUSD",1773343379678,[[2058.3,0.48832624],[2058.2,1.21464902],[2058.1,7.42564683],[2058.0,7.4837774],[2057.9,4.87076258]],[[2058.9,0.01214522],[2059.0,1.2141882],[2059.1,6.75817282],[2059.4,4.85581408],[2059.8,15.37566717]]]
["bitfinex","ETHUSD",1773343436582,[[2058.1,0.46505211],[2058.0,1.21476799],[2057.9,7.49372835],[2057.8,4.86008649],[2057.7,4.85908649]],[[2058.8,1.552],[2058.9,1.21424061],[2059.0,5.35445095],[2059.1,4.85655794],[2059.3,2.77075291]]]
["bitfinex","ETHUSD",1773343463220,[[2058.7,1.21435857],[2058.6,5.37242369],[2058.5,4.85758658],[2058.3,4.8581991],[2058.1,2.64721453]],[[2059.5,1.7378489],[2059.6,4.85531468],[2059.7,4.85554746],[2059.8,6.41184587],[2059.9,5.29400267]]]
["bitfinex","ETHUSD",1773343507653,[[2057.7,1.70408011],[2057.6,4.86079491],[2057.5,4.86034201],[2057.4,4.8729462],[2057.3,2.62477536]],[[2058.2,1.553],[2058.3,0.48988423],[2058.5,1.21448619],[2058.7,4.85957321],[2058.8,2.62377536]]]
["bitfinex","ETHUSD",1773343525284,[[2057.3,0.49398004],[2057.2,1.21524402],[2057.1,4.86097608],[2057.0,7.48796605],[2056.9,4.87371957]],[[2057.9,0.01215129],[2058.1,0.002],[2058.2,1.548],[2058.3,0.48520735],[2058.4,0.25510395]]]
["bitfinex","ETHUSD",1773343570832,[[2060.3,1.70188632],[2060.2,4.85366208],[2060.1,4.85366208],[2060.0,7.47965205],[2059.9,4.85366208]],[[2060.5,1e-08],[2060.8,0.002],[2061.0,0.48779719],[2061.2,2.73891765],[2061.3,4.8513662]]]
["bitfinex","ETHUSD",1773343593327,[[2060.3,0.46783044],[2060.2,1.21347441],[2060.1,4.85389767],[2060.0,4.85404616],[2059.9,4.85536893]],[[2060.5,0.01213612],[2060.6,0.002],[2060.8,0.002],[2060.9,0.46855186],[2061.0,0.01213308]]]
["bitfinex","ETHUSD",1773343634600,[[2060.2,1.21347441],[2060.1,5.32470009],[2060.0,4.85519861],[2059.9,0.001],[2059.8,7.47295049]],[[2060.5,0.01413612],[2060.6,0.002],[2060.7,0.49882467],[2061.0,1.51913308],[2061.1,1.45443873]]]
["bitfinex","ETHUSD",1773343686440,[[2060.2,1.67570607],[2060.1,4.85404716],[2060.0,4.86746351],[2059.9,4.85558923],[2059.8,0.001]],[[2060.5,0.002],[2060.8,0.002],[2061.0,0.01213308],[2061.2,0.002],[2061.4,0.002]]]
["bitfinex","ETHUSD",1773343738922,[[2062.0,0.49500076],[2061.9,1.21247393],[2061.8,4.84989572],[2061.7,3.32742128],[2061.6,4.85052343]],[[2063.2,4.84754471],[2063.8,0.18383802],[2064.0,7.8351372],[2064.1,5.83415126],[2064.2,1.4533966]]]
["bitfinex","ETHUSD",1773343775088,[[2062.5,0.001],[2062.4,1.88969477],[2062.3,4.84971993],[2062.2,4.84900743],[2062.0,0.01312399]],[[2062.8,1.487],[2062.9,0.66757224],[2063.0,1.21386601],[2063.1,4.85932732],[2063.3,7.4616123]]]
["bitfinex","ETHUSD",1773343808908,[[2063.7,1.83955217],[2063.6,4.84573104],[2063.4,4.84627119],[2063.1,7.45941656],[2062.9,0.065536]],[[2064.1,1.471],[2064.3,1.2111142],[2064.4,5.5239069],[2064.6,4.85589286],[2064.7,2.61280986]]]
["bitfinex","ETHUSD",1773343833129,[[2064.1,0.01211187],[2063.9,0.70233841],[2063.8,0.001],[2063.6,0.0121149],[2063.4,5.26075108]],[[2064.8,0.66609606],[2064.9,3.43861276],[2065.0,4.84284953],[2065.1,4.85495837],[2065.2,7.45175078]]]
["bitfinex","ETHUSD",1773343866290,[[2065.2,1.93905596],[2065.1,4.84214603],[2065.0,4.84214603],[2064.9,7.45150024],[2064.8,4.84214603]],[[2065.9,0.71844711],[2066.0,1.487],[2066.1,1.21001596],[2066.2,0.01510279],[2066.3,4.83968491]]]
["bitfinex","ETHUSD",1773343880395,[[2066.5,1.20977498],[2066.4,4.83929415],[2066.3,4.83909992],[2066.2,2.60398959],[2066.1,5.5683566]],[[2067.0,0.71844711],[2067.1,0.02719571],[2067.2,0.01209674],[2067.4,3.8181819],[2067.5,4.83678809]]]
["bitfinex","ETHUSD",1773343912207,[[2066.4,1.20983352],[2066.3,4.8393341],[2066.2,4.85145114],[2066.1,0.72072569],[2065.9,4.84084229]],[[2066.8,0.75143129],[2067.0,1.20949049],[2067.1,6.32373547],[2067.2,0.01209674],[2067.4,4.83702344]]]
["bitfinex","ETHUSD",1773343982499,[[2067.7,1.38628183],[2067.6,1.20913136],[2067.5,4.83652544],[2067.4,4.83752544],[2067.3,7.43748284]],[[2068.2,1.476],[2068.3,0.002],[2068.5,1.20861995],[2068.6,4.83421638],[2068.8,2.6009574]]]
["bitfinex","ETHUSD",1773344017654,[[2068.0,1.20985664],[2067.9,5.7747319],[2067.8,0.001],[2067.7,4.84836994],[2067.5,5.08491566]],[[2068.4,1.477],[2068.5,0.22934062],[2068.6,2.59858923],[2068.9,1.20837261],[2069.0,4.83338827]]]
["bitfinex","ETHUSD",1773344057431,[[2067.5,0.85290654],[2067.4,1.2102127],[2067.3,4.83714982],[2067.2,4.84954562],[2067.1,4.83799332]],[[2068.0,1.484],[2068.1,2.60099446],[2068.2,0.92381592],[2068.3,1.21076678],[2068.4,4.83676756]]]
["bitfinex","ETHUSD",1773344086587,[[2067.1,0.001],[2067.0,2.06864907],[2066.9,4.83915778],[2066.7,4.85068884],[2066.6,0.001]],[[2067.3,1.481],[2067.6,4.60921972],[2067.7,4.84841159],[2067.9,7.2576522],[2068.1,9.93278196]]]
["bitfinex","ETHUSD",1773344112350,[[2067.5,0.84603179],[2067.4,1.20924833],[2067.3,4.83699332],[2067.2,7.45207253],[2067.1,4.83768866]],[[2067.8,0.002],[2067.9,1.49],[2068.1,0.80904522],[2068.2,1.22091114],[2068.3,4.83500346]]]
["bitfinex","ETHUSD",1773344147808,[[2065.9,1.96142592],[2065.8,4.84073601],[2065.6,4.85329045],[2065.4,4.84123141],[2064.9,4.94137845]],[[2066.5,0.79845155],[2066.6,1.20971644],[2066.7,4.83881695],[2066.8,1.476],[2066.9,7.44143759]]]
["bitfinex","ETHUSD",1773344175350,[[2066.4,0.76224201],[2066.3,1.20985206],[2066.2,4.83968251],[2066.0,4.84025018],[2065.8,7.44353907]],[[2066.6,1.478],[2066.8,1.20960581],[2067.0,5.59744388],[2067.2,4.85156268],[2067.3,2.60326802]]]
["bitfinex","ETHUSD",1773344220324,[[2066.9,1.95376776],[2066.8,4.83839135],[2066.7,4.85069649],[2066.6,0.001],[2066.4,7.44060943]],[[2067.3,0.002],[2067.4,0.002],[2067.5,0.74734865],[2067.6,1.21115298],[2067.7,6.32748604]]]
["bitfinex","ETHUSD",1773344295033,[[2067.6,0.001],[2067.4,1.92209336],[2067.3,4.83720486],[2067.2,0.01209372],[2067.1,4.83867925]],[[2067.8,0.002],[2067.9,0.64872411],[2068.0,0.002],[2068.2,5.2966394],[2068.3,4.83702209]]]
["bitfinex","ETHUSD",1773344323552,[[2067.5,0.001],[2067.4,1.21024748],[2067.2,4.85039996],[2067.0,4.83791846],[2066.9,0.62455915]],[[2068.0,0.57745645],[2068.1,2.59698723],[2068.4,0.14948499],[2068.5,1.20861467],[2068.6,11.39232914]]]
["bitfinex","ETHUSD",1773344361892,[[2068.2,1.20878058],[2068.1,5.39877347],[2068.0,4.83545134],[2067.9,2.59798723],[2067.8,4.83605298]],[[2068.7,0.5651696],[2068.9,0.002],[2069.0,1.20833567],[2069.1,4.8350456],[2069.3,6.45312248]]]
["bitfinex","ETHUSD",1773344406152,[[2068.0,0.001],[2067.9,0.001],[2067.8,1.77434345],[2067.7,7.44720079],[2067.5,4.83605764]],[[2068.5,0.5494715],[2068.6,1.447],[2068.7,1.22260314],[2068.8,4.83582315],[2069.0,10.07776685]]]
["bitfinex","ETHUSD",1773344450608,[[2067.0,0.001],[2066.9,5.32623824],[2066.8,4.83892936],[2066.7,1.22163759],[2066.6,4.83983806]],[[2067.5,0.51676489],[2067.6,1.20913136],[2067.8,8.88725836],[2067.9,2.66505685],[2068.0,4.83559066]]]
["bitfinex","ETHUSD",1773344474397,[[2066.8,4.83836974],[2066.5,2.10315744],[2066.4,2.599009]],[[2067.5,0.002],[2067.6,0.51937606],[2067.7,1.22117864],[2067.8,4.83821826],[2068.0,7.4346243]]]
["bitfinex","ETHUSD",1773344501662,[[2066.4,1.73007062],[2066.3,4.8395238],[2066.2,4.8393341],[2066.0,7.44493307],[2065.7,4.84194478]],[[2066.6,1.24944041],[2066.7,0.01209977],[2067.0,0.50772412],[2067.1,1.20944676],[2067.2,5.08589352]]]
["bitfinex","ETHUSD",1773344586272,[[2066.6,0.001],[2066.5,1.7125607],[2066.4,4.84032384],[2066.2,5.89289325],[2066.1,2.74973073]],[[2066.9,0.46499385],[2067.0,0.002],[2067.1,0.002],[2067.2,2.67350882],[2067.3,5.88035671]]]
["bitfinex","ETHUSD",1773344632611,[[2068.5,1.20860526],[2068.4,0.46729023],[2068.3,5.87325424],[2068.2,0.01308767],[2068.1,4.83588855]],[[2068.7,0.002],[2068.8,0.46865585],[2068.9,0.002],[2069.2,1.20821076],[2069.3,5.88620506]]]
["bitfinex","ETHUSD",1773344675546,[[2069.6,2.02836628],[2069.1,1.03856383],[2068.9,1.76241071],[2068.8,9.34807447],[2068.2,18.77114128]],[[2070.1,0.04134573],[2070.3,0.01207861],[2070.4,3.67910008],[2070.5,4.82986706],[2070.6,9.34707447]]]
["bitfinex","ETHUSD",1773344708857,[[2067.9,0.001],[2067.7,0.66258609],[2067.6,1.20909491],[2067.5,4.83664683],[2067.3,5.87514841]],[[2068.1,0.6837731],[2068.2,1.433],[2068.3,1.20872728],[2068.4,5.87260915],[2068.8,14.32521842]]]
["bitfinex","ETHUSD",1773344750397,[[2069.7,1.82312504],[2069.6,4.8316181],[2069.5,4.8330636],[2069.3,0.01208163],[2069.2,0.2444398]],[[2070.1,0.61966991],[2070.3,1.43707861],[2070.5,1.2074758],[2070.6,7.42488317],[2070.7,0.1649758]]]
["bitfinex","ETHUSD",1773344767910,[[2069.5,0.62058301],[2069.4,1.20807963],[2069.3,4.83242643],[2069.2,4.83331854],[2069.1,4.83231854]],[[2069.8,1.421],[2070.0,0.63381084],[2070.3,1.22163403],[2070.4,4.83201865],[2070.5,2.59486328]]]
["bitfinex","ETHUSD",1773344809962,[[2069.4,0.5671269],[2069.3,2.5954553],[2069.2,1.2081964],[2069.1,4.83280301],[2069.0,4.83324159]],[[2069.8,0.01408163],[2069.9,0.002],[2070.0,0.002],[2070.1,0.002],[2070.2,1.415]]]
["bitfinex","ETHUSD",1773344848598,[[2071.5,0.56399124],[2071.3,1.20697146],[2071.2,7.42334116],[2071.0,4.82844051],[2070.9,4.89342186]],[[2072.8,0.55221663],[2072.9,1.21810646],[2073.0,7.41961469],[2073.1,4.82415939],[2073.2,4.82415939]]]
["bitfinex","ETHUSD",1773344915390,[[2069.9,0.54515137],[2069.8,1.21992018],[2069.7,4.83138467],[2069.6,4.8318385],[2069.5,7.4247305]],[[2070.5,1.9534817],[2070.8,1.21935317],[2070.9,7.4223296],[2071.1,4.83038016],[2071.4,1.661536]]]
["bitfinex","ETHUSD",1773344920438,[[2070.0,0.001],[2069.8,0.55822998],[2069.7,1.20785928],[2069.6,4.83161861],[2069.4,4.8322097]],[[2070.3,0.002],[2070.4,0.5434817],[2070.5,2.6194398],[2070.6,4.82961924],[2070.7,2.59472283]]]
["bitfinex","ETHUSD",1773344972110,[[2071.8,4.99437141],[2071.6,0.001],[2071.5,1.80639483],[2071.4,4.82846391],[2071.3,0.01306956]],[[2071.9,1.402],[2072.0,0.60297827],[2072.2,1.20847266],[2072.4,2.60878937],[2072.5,0.002]]]
["bitfinex","ETHUSD",1773345004955,[[2071.8,1.83867173],[2071.7,4.82673689],[2071.6,4.82672072],[2071.5,2.59238233],[2071.3,4.82866898]],[[2072.7,1.385],[2072.8,0.65504769],[2073.0,2.59138233],[2073.1,0.14948499],[2073.4,1.20574901]]]
["bitfinex","ETHUSD",1773345032148,[[2073.9,0.01205448],[2073.6,1.20560901],[2073.5,4.82262109],[2073.4,0.63787064],[2073.2,1.9]],[[2074.4,0.002],[2074.6,0.62300677],[2074.7,1.96379653],[2074.8,8.81829677],[2074.9,4.98448673]]]
["bitfinex","ETHUSD",1773345084029,[[2071.9,1.20662194],[2071.8,7.83776854],[2071.7,0.001],[2071.5,4.82828157],[2071.3,0.01306956]],[[2072.3,2.64639203],[2072.4,0.01206654],[2072.5,4.82522133],[2072.6,0.60130329],[2072.7,4.82665839]]]
["bitfinex","ETHUSD",1773345100577,[[2071.8,0.01206654],[2071.7,0.001],[2071.5,0.001],[2071.4,1.20688257],[2071.3,4.84089541]],[[2072.4,0.60130329],[2072.5,2.5844018],[2072.7,2.65815922],[2072.8,9.91262488],[2072.9,4.83822506]]]
["bitfinex","ETHUSD",1773345154433,[[2072.3,2.70700051],[2072.1,4.82578901],[2072.0,1.20650547],[2071.9,7.41682041],[2071.8,9.31872961]],[[2072.8,0.54141437],[2072.9,0.01406353],[2073.0,0.002],[2073.1,4.82382491],[2073.2,1.442]]]
["bitfinex","ETHUSD",1773345177175,[[2071.2,1.32676167],[2071.1,4.82923697],[2071.0,7.41894017],[2070.9,4.82911896],[2070.8,4.84019154]],[[2072.1,1.438],[2072.5,0.002],[2076.3,1.91725665],[2149.0,14.45466085],[2149.9,0.1649758]]]
["bitfinex","ETHUSD",1773345230918,[[2071.7,0.001],[2071.6,0.001],[2071.5,1.20785352],[2071.4,5.34060771],[2071.3,0.01206956]],[[2072.0,0.4],[2072.3,7.41389397],[2072.4,4.83985555]]]
["bitfinex","ETHUSD",1773345258659,[[2070.0,0.001],[2069.8,1.22087984],[2069.7,4.83251124],[2069.6,0.51196324],[2069.4,2.58831291]],[[2070.4,0.5303148],[2070.5,1.20743781],[2070.6,4.82975126],[2070.7,4.82938986],[2070.8,4.0293885]]]
["bitfinex","ETHUSD",1773345308722,[[2072.6,2.59510733],[2072.4,0.001],[2072.2,1.871],[2072.1,0.001],[2071.8,5.2002812]],[[2072.9,0.002],[2073.2,0.53312102],[2073.3,1.20581056],[2073.4,0.01206051],[2073.8,6.23109454]]]
["bitfinex","ETHUSD",1773345319626,[[2072.4,1.73890909],[2072.3,4.82549357],[2072.2,7.41987164],[2072.1,6.70632329],[2071.8,5.43586484]],[[2073.0,0.53312102],[2073.2,1.20587057],[2073.4,4.83517118],[2073.6,7.41665557],[2078.9,20.27622436]]]
["bitfinex","ETHUSD",1773345371783,[[2070.9,0.51407324],[2070.8,1.22033186],[2070.7,4.83005157],[2070.6,7.41910542],[2070.5,6.68805157]],[[2071.3,0.002],[2071.5,0.002],[2071.6,0.50614655],[2071.7,1.432],[2071.8,5.23346887]]]
["bitfinex","ETHUSD",1773345413315,[[2070.4,0.49514787],[2070.3,1.22062668],[2070.2,4.83044987],[2070.1,10.08558054],[2070.0,0.001]],[[2071.0,3.14730432],[2071.1,4.82845858],[2071.2,0.002],[2071.3,5.08293808],[2071.5,2.59498176]]]
["bitfinex","ETHUSD",1773345441552,[[2070.7,0.51041072],[2070.6,3.06535714],[2070.5,4.82973699],[2070.4,7.42249977],[2070.2,4.82951801]],[[2071.2,0.002],[2071.3,0.51718458],[2071.4,1.20691732],[2071.5,4.82943578],[2071.7,7.53460391]]]
["bitfinex","ETHUSD",1773345460201,[[2070.8,0.01207258],[2070.7,0.001],[2070.5,0.001],[2070.4,1.71787654],[2070.1,2.80677811]],[[2071.0,0.53529812],[2071.1,1.20708802],[2071.2,4.82812636],[2071.3,4.82992262],[2072.0,1.59937789]]]
["bitfinex","ETHUSD",1773345509253,[[2073.7,0.001],[2073.6,2.37227419],[2073.5,1.20668533],[2073.4,7.42160013],[2072.8,0.065536]],[[2074.2,1.69782728],[2074.3,4.82098875],[2074.4,0.01405448],[2074.7,5.58117735],[2074.8,2.58654715]]]
["bitfinex","ETHUSD",1773345566135,[[2071.8,0.01206654],[2071.7,0.52598421],[2071.5,1.20779703],[2071.4,4.82748911],[2071.2,7.41574323]],[[2072.5,0.53484247],[2072.6,5.086],[2072.7,3.79281495],[2072.8,4.82462488],[2072.9,4.83850112]]]
["bitfinex","ETHUSD",1773345574720,[[2072.0,0.52598421],[2071.8,1.21974146],[2071.7,7.4144886],[2071.6,4.82672072],[2071.5,4.82772072]],[[2072.6,0.53684247],[2072.8,1.20814463],[2072.9,6.28733422],[2073.1,4.82571878],[2073.2,5.088]]]
["bitfinex","ETHUSD",1773345627192,[[2071.7,1.20669329],[2071.6,4.82807054],[2071.4,0.001],[2071.3,4.84090926],[2071.2,4.40694932]],[[2072.0,0.5431952],[2072.1,0.002],[2072.3,1.20843463],[2072.4,4.8374349],[2074.2,15.01705048]]]
["bitfinex","ETHUSD",1773345647053,[[2071.0,0.002],[2070.9,1.20718342],[2070.8,0.01307258],[2070.6,7.4203568]],[[2071.7,0.5397452],[2071.8,1.22075628],[2071.9,7.39531253],[2072.0,9.91472072],[2072.1,8.87367004]]]
["bitfinex","ETHUSD",1773345711907,[[2071.5,0.001],[2071.3,1.22003422],[2071.2,7.41731625],[2071.1,4.82788586],[2071.0,4.82888586]],[[2071.8,0.002],[2072.0,0.53546787],[2072.1,1.20853042],[2072.2,4.82583991],[2072.3,1.46]]]
["bitfinex","ETHUSD",1773345748260,[[2071.5,0.001],[2071.3,1e-08],[2071.2,1.08446449],[2071.1,4.82825317],[2071.0,5.04808802]],[[2071.6,0.002],[2071.7,0.53196787],[2071.8,0.01406956],[2071.9,2.66564472],[2072.0,4.82830862]]]
["bitfinex","ETHUSD",1773345810610,[[2072.3,1.68075749],[2072.2,4.82555614],[2072.1,2.58977636],[2072.0,4.82621663],[2071.9,1.836]],[[2072.8,1.6875109],[2072.9,4.83832591],[2073.0,0.002],[2073.1,6.28770197],[2073.2,0.002]]]
["bitfinex","ETHUSD",1773345839540,[[2072.3,0.001],[2072.2,1.67497648],[2072.1,0.001],[2072.0,4.82615558],[2071.8,7.42954469]],[[2072.7,1.67856446],[2072.8,4.82462488],[2072.9,4.82620569],[2073.0,0.002],[2073.1,6.29473265]]]
["bitfinex","ETHUSD",1773345895938,[[2072.4,0.01206353],[2072.2,1.68015885],[2072.1,4.82597648],[2071.8,7.42645299],[2071.7,0.001]],[[2073.0,0.4982315],[2073.1,1.20592349],[2073.2,4.82369398],[2073.3,8.88436634],[2073.4,4.82338872]]]
["bitfinex","ETHUSD",1773345924563,[[2074.3,3.0482836],[2074.2,1.20523787],[2074.1,5.28221671],[2074.0,4.82113585],[2073.9,4.82113585]],[[2074.9,0.63410197],[2075.0,0.01205147],[2075.1,1.20479979],[2075.5,1.3074477]]]
["bitfinex","ETHUSD",1773345988220,[[2072.5,1e-08],[2072.4,0.01306353],[2072.2,1.69092922],[2072.1,4.82701092],[2071.8,7.42418099]],[[2072.7,0.46370756],[2072.8,1.20609803],[2072.9,6.29720218],[2073.0,4.82392712],[2073.6,9.99586547]]]
["bitfinex","ETHUSD",1773346052254,[[2071.3,0.001],[2071.2,1.20798238],[2071.1,4.829226],[2071.0,0.001],[2070.8,2.60362523]],[[2071.7,3.18268224],[2071.8,4.84079399],[2072.0,4.82628192],[2072.1,0.002],[2072.2,4.8262152]]]
["bitfinex","ETHUSD",1773346078155,[[2069.8,0.26876632],[2069.7,1.20790452],[2069.6,4.8316181],[2069.5,5.86953121],[2069.0,4.83323051]],[[2070.2,2.01038592],[2070.3,1.20755967],[2070.4,4.82999896],[2070.6,1.03791311],[2070.7,4.82933262]]]
["bitfinex","ETHUSD",1773346113615,[[2070.0,0.2776547],[2069.9,1.20778667],[2069.8,5.88197781],[2069.6,4.83183534],[2065.2,19.02458189]],[[2070.3,0.48600791],[2070.4,2.7275443],[2070.5,4.83176169],[2070.6,0.002],[2070.7,5.86690541]]]
["bitfinex","ETHUSD",1773346163530,[[2070.7,2.2439565],[2070.6,0.1295649],[2070.5,4.82957409],[2070.4,0.001],[2070.3,4.84224668]],[[2071.1,0.48874069],[2071.2,2.73206237],[2071.3,4.84013932],[2071.4,0.002],[2071.5,4.82942959]]]
["bitfinex","ETHUSD",1773346241516,[[2069.1,0.15772873],[2068.9,3.81579351],[2068.8,4.83348639],[2068.7,4.83392987],[2068.6,4.83349561]],[[2069.7,1.69771957],[2069.8,1.532],[2069.9,2.69781175],[2070.1,4.83081415],[2070.3,2.59733727]]]
["bitfinex","ETHUSD",1773346252773,[[2069.2,0.001],[2069.0,1.20831251],[2068.8,4.99127305],[2068.6,4.83411553],[2068.4,4.43333727]],[[2069.4,0.46669792],[2069.5,1.20802686],[2069.6,4.83187456],[2069.7,4.83208504],[2069.8,0.01208163]]]
["bitfinex","ETHUSD",1773346314258,[[2067.1,0.001],[2066.8,1.20958995],[2066.7,0.01209674],[2066.6,5.02763785],[2066.4,7.43747337]],[[2067.4,0.46486983],[2067.5,2.76518984],[2067.6,4.83675937],[2067.7,4.84855614],[2067.8,4.83675937]]]
["bitfinex","ETHUSD",1773346344895,[[2067.6,1.23326352],[2067.5,5.00611859],[2067.4,4.83795685],[2067.2,0.01209372],[2066.9,4.8381018]],[[2068.0,0.46965416],[2068.1,2.77384937],[2068.2,0.0140907],[2068.3,4.83499273],[2068.4,0.002]]]
["bitfinex","ETHUSD",1773346401562,[[2067.6,0.17047413],[2067.5,1.04142901],[2067.2,1.20933114],[2067.1,5.87804698],[2066.8,4.8374613]],[[2067.7,0.01209372],[2067.8,0.002],[2067.9,0.48365863],[2068.0,1.21094316],[2068.1,4.83740141]]]
["bitfinex","ETHUSD",1773346417890,[[2067.7,0.0120907],[2067.6,7.6071468],[2067.5,1.20913136],[2067.4,4.83694134],[2067.3,6.69022531]],[[2068.4,0.48365863],[2068.5,1.20860526],[2068.6,4.83434905],[2068.7,6.42450874],[2068.8,7.43368154]]]
["bitfinex","ETHUSD",1773346463757,[[2067.7,0.001],[2067.5,0.001],[2067.3,1.21030682],[2067.2,9.31673851],[2067.0,4.8372273]],[[2067.9,0.5000052],[2068.0,0.002],[2068.1,1.20889741],[2068.2,4.84938424],[2068.3,0.002]]]
["bitfinex","ETHUSD",1773346522597,[[2068.2,0.4514642],[2068.1,1.03999495],[2067.9,0.001],[2067.8,1.20901441],[2067.6,13.14901724]],[[2068.5,0.002],[2068.7,0.01408767],[2068.8,0.49649808],[2068.9,1.2084041],[2069.0,4.83540161]]]
["bitfinex","ETHUSD",1773346569403,[[2068.3,2.65],[2068.2,0.001],[2068.1,1.20981121],[2068.0,5.29082331],[2067.8,4.83600861]],[[2068.6,1.03894067],[2068.7,1.22257997],[2068.8,6.42272243],[2068.9,4.83395369],[2069.0,0.002]]]
["bitfinex","ETHUSD",1773346639277,[[2068.2,0.001],[2068.1,0.46669392],[2068.0,0.001],[2067.9,4.83668742],[2067.8,0.001]],[[2068.4,0.002],[2068.5,0.3078322],[2068.6,1.20858822],[2068.7,5.88753234],[2068.8,4.83574968]]]
["bitfinex","ETHUSD",1773346722568,[[2067.1,0.4837106],[2067.0,1.20947236],[2066.9,4.83804561],[2066.8,0.001],[2066.7,5.89111587]],[[2067.4,1.70494],[2067.5,4.83876288],[2067.6,0.002],[2067.7,1.62009372],[2067.8,5.8764787]]]
["bitfinex","ETHUSD",1773346760792,[[2068.1,0.49585745],[2068.0,1.20889748],[2067.9,5.87594288],[2067.8,4.83602894],[2067.7,1.0401395]],[[2068.3,0.002],[2068.4,0.002],[2068.5,0.47212877],[2068.6,2.82358432],[2068.7,4.84810035]]]
["bitfinex","ETHUSD",1773346816059,[[2065.9,1.66323338],[2065.8,4.84062651],[2065.7,4.84096878],[2065.6,0.01310279],[2065.5,2.60306079]],[[2066.6,0.40678058],[2066.7,1.22179661],[2066.8,6.45353676],[2066.9,4.83863163],[2067.0,7.44369242]]]
["bitfinex","ETHUSD",1773346861174,[[2066.6,1.68128833],[2066.5,5.88064452],[2066.4,0.001],[2066.3,4.83948362],[2066.2,0.01209977]],[[2066.9,0.40578054],[2067.0,2.82548518],[2067.1,4.83770497],[2067.2,0.01209674],[2067.3,5.08644434]]]
["bitfinex","ETHUSD",1773346924493,[[2067.1,0.48232458],[2067.0,1.20948155],[2066.9,5.88002021],[2066.7,0.01209674],[2066.6,0.001]],[[2067.5,0.4680584],[2067.7,0.01409372],[2067.9,0.002],[2068.1,1.04086355],[2068.2,5.1090907]]]
["bitfinex","ETHUSD",1773346956434,[[2068.4,1.66861218],[2068.3,5.87397999],[2068.2,0.01308767],[2067.6,9.59968372],[2067.1,7.93114475]],[[2068.9,0.49617838],[2069.0,1.21032309],[2069.1,6.48301965],[2069.2,4.83525277],[2069.3,1.0531802]]]
["bitfinex","ETHUSD",1773347050355,[[2069.3,0.001],[2069.1,1.66092649],[2069.0,5.87190715],[2068.9,0.001],[2068.8,0.001]],[[2069.4,0.002],[2069.5,1.69358922],[2069.6,4.83191992],[2069.7,0.002],[2069.8,6.52646827]]]
["bitfinex","ETHUSD",1773347105745,[[2070.1,1.20764578],[2070.0,14.17535129],[2069.9,4.8306845]],[[2071.1,1.697]]]
["bitfinex","ETHUSD",1773347146108,[[2070.5,0.46147767],[2070.4,2.24433062],[2070.3,4.83107354],[2070.1,4.83066614],[2069.2,5.85438212]],[[2070.8,0.01407559],[2070.9,1.70321839],[2071.0,4.82870371],[2071.2,6.53715088],[2072.5,1.594]]]
["bitfinex","ETHUSD",1773347210382,[[2069.1,0.001],[2069.0,1.20831067],[2068.9,0.001],[2068.8,4.83459579],[2068.7,1.05117716]],[[2069.5,0.50231291],[2069.6,1.20799671],[2069.7,4.83375227],[2069.8,5.86994407],[2069.9,7.52753985]]]
["bitfinex","ETHUSD",1773347251218,[[2068.5,1.25992391],[2068.3,5.87454104],[2068.2,4.36199499],[2068.1,4.8353176],[2067.8,0.2437373]],[[2068.8,0.47499202],[2068.9,1.21039516],[2069.0,4.83328093],[2069.1,0.002],[2069.2,0.002]]]
["bitfinex","ETHUSD",1773347336334,[[2068.5,1.20959245],[2068.4,1.03934487],[2068.3,4.83565954],[2068.2,0.01208767],[2068.1,9.50113589]],[[2068.8,0.002],[2068.9,1.20837883],[2069.0,4.83326313],[2069.1,0.002],[2069.2,6.57879121]]]
["bitfinex","ETHUSD",1773347400312,[[2067.5,0.48949844],[2067.4,1.20924028],[2067.2,5.88844106],[2067.0,6.76981877],[2066.7,0.07763274]],[[2068.0,0.4724025],[2068.1,1.20883903],[2068.2,7.61729761],[2068.3,4.83492851],[2068.4,4.83735612]]]
["bitfinex","ETHUSD",1773347429733,[[2064.7,0.46309911],[2064.6,1.22298489],[2064.5,4.84355323],[2064.4,4.84355323],[2064.3,7.50556745]],[[2065.4,0.45206175],[2065.5,2.66176631],[2065.7,2.8010907],[2065.8,1.21018491],[2065.9,5.08131276]]]
["bitfinex","ETHUSD",1773347474297,[[2065.0,0.001],[2064.9,0.001],[2064.7,1.6670398],[2064.6,4.8565105],[2064.4,4.84380623]],[[2065.8,0.45411984],[2065.9,2.61049495],[2066.0,0.002],[2066.1,5.09],[2066.2,1.22207042]]]
["bitfinex","ETHUSD",1773347555345,[[2063.8,5.30966532],[2063.7,1.21135768],[2063.6,4.85778469],[2063.1,5.09770647],[2062.6,9.21643912]],[[2064.4,0.45395641],[2064.5,1.21095493],[2064.6,4.85567916],[2064.7,4.84333825],[2064.8,6.85607819]]]
["bitfinex","ETHUSD",1773347564767,[[2064.0,1.69573669],[2063.9,4.84511149],[2063.8,0.001],[2063.7,5.88921335],[2063.6,0.0121149]],[[2064.5,5.3426697],[2064.6,1.22305883],[2064.7,4.84344745],[2068.9,49.57247934],[2069.0,0.002]]]
["bitfinex","ETHUSD",1773347627453,[[2064.2,0.001],[2064.1,0.001],[2064.0,0.001],[2063.9,1.04406883],[2063.1,4.85906498]],[[2064.3,0.002],[2064.5,1.67128711],[2064.6,4.85766617],[2064.7,4.84333386],[2064.9,2.02553711]]]
["bitfinex","ETHUSD",1773347696212,[[2064.3,1.21104544],[2064.2,5.30565038],[2064.0,4.84595101],[2063.9,1.04447845],[2063.7,4.84596124]],[[2064.6,0.4771723],[2064.7,1.21283408],[2064.8,4.84309387],[2064.9,0.002],[2065.0,4.84263699]]]
["bitfinex","ETHUSD",1773347784741,[[2064.6,0.001],[2064.4,0.4606643],[2064.3,1.21204888],[2064.2,4.84548611],[2064.1,0.01311187]],[[2064.7,1.69152953],[2064.8,4.84518587],[2064.9,1.791],[2065.0,4.84462581],[2065.1,0.01410884]]]
["bitfinex","ETHUSD",1773347833185,[[2064.4,0.001],[2064.3,0.001],[2064.2,0.46390519],[2064.1,0.01311187],[2064.0,1.212237]],[[2064.5,3.49472368],[2064.6,4.84563871],[2064.7,4.84334361],[2064.8,0.002],[2064.9,1.28284596]]]
["bitfinex","ETHUSD",1773347910760,[[2064.2,4.84553908],[2064.1,2.25502176],[2064.0,4.84589746],[2063.8,4.84648201],[2063.7,8.248]],[[2064.6,0.01411187],[2064.7,0.49999999],[2064.8,1.21281163],[2064.9,4.84295269],[2065.0,0.002]]]
["bitfinex","ETHUSD",1773348018627,[[2063.9,0.001],[2063.8,0.013781],[2063.6,2.26832028],[2063.5,4.84720421],[2063.4,4.84690036]],[[2064.0,0.002],[2064.2,1.71092547],[2064.3,6.73325773],[2064.4,0.002],[2064.5,4.84382214]]]
["bitfinex","ETHUSD",1773348093702,[[2062.4,0.0011],[2062.1,0.00708838],[2061.8,1.04382022],[2061.6,1.21265036],[2061.5,6.74972849]],[[2062.6,0.49645581],[2062.8,1.904],[2062.9,1.04382022],[2063.0,6.31283244],[2063.1,4.8470788]]]
["bitfinex","ETHUSD",1773348151295,[[2061.4,0.0011],[2061.2,1.21286102],[2061.1,4.86411801],[2061.0,7.83942459],[2060.8,0.43340438]],[[2061.7,0.49426238],[2061.8,1.21253273],[2061.9,4.85013095],[2062.0,1.05787877],[2062.1,6.44530896]]]
["bitfinex","ETHUSD",1773348190640,[[2061.4,0.0011],[2061.3,1.22649023],[2061.2,4.85152943],[2061.1,1.04577874],[2061.0,6.79909598]],[[2061.6,0.49371238],[2061.7,1.21259801],[2061.9,4.85090118],[2062.0,0.01312702],[2062.1,4.84943574]]]
["bitfinex","ETHUSD",1773348260320,[[2062.8,0.0011],[2062.6,0.01267522],[2062.5,1.21317238],[2062.4,6.80158867],[2062.3,5.89522208]],[[2063.0,1.58131152],[2063.1,4.85920356],[2063.4,5.89202177],[2063.6,6.78814832],[2065.3,15.49432824]]]
["bitfinex","ETHUSD",1773348332801,[[2062.5,1.21212121],[2062.4,6.79148484],[2062.3,5.89380731],[2062.2,0.0011],[2062.1,2.47055425]],[[2063.1,1.22389229],[2063.4,1.04532247],[2066.9,1.50365838]]]
["bitfinex","ETHUSD",1773348374352,[[2063.2,0.05982523],[2063.1,3.16271825],[2063.0,4.84716998],[2062.9,5.89305038],[2062.8,4.84707479]],[[2063.5,0.49868629],[2063.6,0.41321909],[2063.8,4.84747577],[2064.0,4.84698883]]]
["bitfinex","ETHUSD",1773348424824,[[2065.1,0.01210582],[2064.9,0.001],[2064.8,1.70704564],[2064.7,5.88534812],[2064.6,0.01310884]],[[2065.5,0.46480891],[2065.6,1.04408204],[2065.8,1.21218491],[2065.9,7.45829312],[2066.0,6.73069877]]]
["bitfinex","ETHUSD",1773348456140,[[2066.1,1.21000919],[2066.0,5.32824043],[2065.8,4.84050534],[2065.7,4.8416655],[2065.6,2.61553699]],[[2066.5,0.002],[2066.6,1.20971753],[2066.7,1.94509977],[2066.8,5.32242248],[2067.0,4.8379602]]]
["bitfinex","ETHUSD",1773348483301,[[2065.0,0.001],[2064.9,0.48766235],[2064.8,0.001],[2064.7,4.84315159],[2064.6,0.01310884]],[[2065.3,0.47372142],[2065.4,1.932],[2065.5,1.21040994],[2065.6,5.88559997],[2065.7,4.84098523]]]
["bitfinex","ETHUSD",1773348580302,[[2065.7,0.001],[2065.5,1.73549227],[2065.4,4.84167381],[2065.3,5.88439004],[2060.3,21.52363871]],[[2065.8,0.48657063],[2066.0,1.21209164],[2066.1,4.84207709],[2066.2,1e-08],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773348710957,[[2065.0,0.46090443],[2064.9,1.21169984],[2064.8,4.84407674],[2064.7,0.001],[2064.6,5.89887746]],[[2065.2,0.002],[2065.3,1.21048184],[2065.4,7.3133829],[2065.6,5.8975718],[2066.6,3.19918495]]]
["bitfinex","ETHUSD",1773348721954,[[2064.4,0.45713779],[2064.2,1.21109902],[2064.1,7.4255568],[2063.9,4.84516795],[2063.8,5.5364013]],[[2064.7,1.52290746],[2065.2,10.60304032],[2065.3,4.84191825],[2065.4,4.84414603],[2066.4,33.35098708]]]
["bitfinex","ETHUSD",1773348846531,[[2063.6,0.0121149],[2063.5,1.70754086],[2063.4,4.84632994],[2063.3,0.001],[2063.1,4.85916501]],[[2063.8,2.057],[2063.9,0.46264493],[2064.0,2.25549888],[2064.1,4.84487981],[2064.3,4.84429072]]]
["bitfinex","ETHUSD",1773348868438,[[2061.7,1.21259155],[2061.6,5.31556532],[2061.5,0.01212702],[2061.4,4.85092405],[2061.2,4.85193676]],[[2062.0,0.001],[2062.1,0.47500079],[2062.3,1.21226107],[2062.4,4.8488666],[2062.5,2.07112399]]]
["bitfinex","ETHUSD",1773348925439,[[2063.8,0.45464128],[2063.7,1.21137577],[2063.6,4.84579673],[2063.5,0.0011],[2063.4,5.89031465]],[[2064.1,1.7031053],[2064.3,4.8443701],[2064.4,2.062],[2064.6,11.00307257],[2068.2,1.45483113]]]
["bitfinex","ETHUSD",1773348968275,[[2063.8,1.67502409],[2063.7,4.84557846],[2063.6,4.84585617],[2063.5,1.09367934],[2063.3,4.84700036]],[[2063.9,0.001],[2064.1,0.0141149],[2064.2,0.46291055],[2064.4,1.21305214],[2064.5,4.84391325]]]
["bitfinex","ETHUSD",1773349048376,[[2063.5,0.0011],[2063.3,1.68793943],[2063.2,0.001],[2063.1,0.01211793],[2063.0,0.0011]],[[2063.6,0.4646428],[2063.7,1.21143265],[2063.8,4.84543607],[2063.9,0.002],[2064.0,4.84543075]]]
["bitfinex","ETHUSD",1773349110230,[[2064.0,0.001],[2063.9,0.46269722],[2063.8,1.21233259],[2063.7,4.84562261],[2063.6,0.0132149]],[[2064.1,0.002],[2064.3,1.69374838],[2064.4,6.95817506],[2064.6,5.9012611],[2064.7,0.24758046]]]
["bitfinex","ETHUSD",1773349221027,[[2064.4,0.001],[2064.3,1.56006944],[2064.1,4.85675438],[2064.0,3.00687333],[2062.7,6.702]],[[2064.6,0.49272271],[2064.7,1.2108613],[2064.8,4.84514583],[2064.9,0.002],[2065.0,4.84308407]]]
["bitfinex","ETHUSD",1773349300073,[[2066.3,0.32004107],[2066.2,1.04238881],[2066.1,1.20996071],[2066.0,4.84011987],[2065.8,14.22177034]],[[2066.6,1.21173948],[2066.7,4.85074935],[2066.9,4.83816597],[2067.0,2.34674261],[2071.1,19.23765194]]]
["bitfinex","ETHUSD",1773349333437,[[2066.4,0.46137072],[2066.3,1.04128599],[2066.2,1.22304486],[2066.1,4.84102201],[2066.0,4.84080253]],[[2066.8,1.69903201],[2066.9,4.83819413],[2067.0,2.091],[2067.2,4.84959769],[2067.4,1.04128599]]]
["bitfinex","ETHUSD",1773349395847,[[2066.4,0.48686603],[2066.2,1.22300374],[2066.1,4.84090751],[2066.0,1.04219054],[2065.9,4.84145771]],[[2066.5,0.602],[2066.6,1.20971958],[2066.7,2.095],[2066.8,5.25086657],[2067.0,5.08473426]]]
["bitfinex","ETHUSD",1773349454852,[[2066.3,0.46686323],[2066.1,1.04179534],[2065.8,9.37615806],[2065.7,1.2102435],[2065.6,6.7991559]],[[2066.5,0.002],[2066.7,0.01409977],[2066.8,2.11],[2066.9,0.38936028],[2067.0,4.83810992]]]
["bitfinex","ETHUSD",1773349519946,[[2066.3,1.67382609],[2066.2,4.84076245],[2066.1,0.001],[2066.0,0.001],[2065.9,4.84050261]],[[2066.4,0.002],[2066.6,0.39148992],[2066.7,1.22376201],[2066.8,4.84040415],[2067.1,2.31618266]]]
["bitfinex","ETHUSD",1773349574723,[[2066.1,0.001],[2066.0,0.001],[2065.9,0.001],[2065.8,0.50493669],[2065.7,1.21119955]],[[2066.4,0.002],[2066.6,1.19572777],[2066.7,5.09775039],[2066.8,4.84086576],[2066.9,6.87686576]]]
["bitfinex","ETHUSD",1773349738257,[[2064.8,0.0011],[2064.7,0.0011],[2064.6,1.22295281],[2064.5,4.84464159],[2064.4,0.001]],[[2064.9,0.58156554],[2065.0,0.001],[2065.1,1.21064149],[2065.2,4.84326019],[2065.4,4.84171662]]]
["bitfinex","ETHUSD",1773349753415,[[2064.7,0.42008445],[2064.6,1.22409435],[2064.5,8.68478549],[2064.4,4.84455323],[2059.6,20.27782815]],[[2065.2,0.47752453],[2065.3,1.21048688],[2065.5,4.84146424],[2065.6,0.01410582],[2066.1,5.101]]]
["bitfinex","ETHUSD",1773349868610,[[2066.7,0.46842918],[2066.6,1.20971513],[2066.5,0.001],[2066.4,4.83922136],[2066.3,0.001]],[[2066.8,0.002],[2067.0,0.002],[2067.1,1.27459664],[2067.2,6.88661766],[2067.3,4.8392477]]]
["bitfinex","ETHUSD",1773349908820,[[2068.0,1.20889748],[2067.9,5.33558994],[2067.8,4.8358689],[2067.7,0.0120907],[2067.6,6.70012755]],[[2068.5,0.002],[2068.7,0.00200001],[2069.0,1.20831319],[2069.1,6.12325277],[2069.2,4.83325277]]]
["bitfinex","ETHUSD",1773349971594,[[2068.7,0.49999999],[2068.6,1.20854684],[2068.5,4.83432328],[2068.3,4.83481111],[2068.1,7.42323175]],[[2069.1,1.20828271],[2069.2,6.78082546],[2069.3,0.01208465],[2069.4,5.07236087],[2069.5,2.40486215]]]
["bitfinex","ETHUSD",1773349997223,[[2069.0,0.49215097],[2068.9,1.20836668],[2068.7,4.84700598],[2068.5,0.001],[2068.3,1.743]],[[2069.6,0.49784982],[2070.0,3.16272946],[2070.1,4.83091787],[2070.2,9.92291787],[2070.3,4.83091787]]]
["bitfinex","ETHUSD",1773350055975,[[2067.9,0.001],[2067.7,0.46650877],[2067.6,0.001],[2067.5,1.21017407],[2067.4,4.83799187]],[[2068.0,1.70104255],[2068.1,4.83744219],[2068.2,0.0140907],[2068.3,6.83391441],[2068.4,0.002]]]
["bitfinex","ETHUSD",1773350107636,[[2067.3,0.001],[2067.2,0.001],[2067.0,0.001],[2066.9,0.001],[2066.8,1.21059938]],[[2067.4,0.004],[2067.5,0.53339886],[2067.6,1.20916897],[2067.7,4.84232168],[2067.8,0.002]]]
["bitfinex","ETHUSD",1773350208778,[[2067.0,5.04945573],[2066.9,5.29212112],[2066.7,0.01209674],[2066.6,4.83985625],[2066.5,4.83867339]],[[2067.3,0.49084265],[2067.4,1.20925384],[2067.5,0.002],[2067.6,4.83653182],[2067.7,6.79922101]]]
["bitfinex","ETHUSD",1773350221386,[[2067.0,0.001],[2066.9,1.21053818],[2066.8,0.45300284],[2066.7,4.85151349],[2066.6,0.001]],[[2067.2,0.49829864],[2067.3,1.21132332],[2067.4,4.8372273],[2067.5,0.002],[2067.6,6.81255628]]]
["bitfinex","ETHUSD",1773350335430,[[2064.6,1.6013348],[2064.5,4.84377869],[2064.2,4.84442627],[2064.0,4.8445324],[2063.4,5.096]],[[2065.0,1.66738772],[2065.1,4.84240819],[2065.2,2.015],[2065.4,4.84168184],[2065.8,9.93675886]]]
["bitfinex","ETHUSD",1773350419782,[[2064.7,3.81090052],[2064.6,4.84340534],[2064.4,4.84402014],[2063.9,11.14514014],[2062.6,8.69049778]],[[2065.1,0.01210883],[2065.2,1.71058147],[2065.3,4.84205401],[2065.5,6.86746257],[2065.6,0.25939473]]]
["bitfinex","ETHUSD",1773350471349,[[2064.0,1.23890269],[2063.9,4.84509875],[2063.8,0.0011],[2063.7,4.84519598],[2063.6,0.0121149]],[[2064.3,0.48669926],[2064.4,4.01692991],[2064.5,0.001],[2064.6,5.10262425],[2064.8,4.84408941]]]
["bitfinex","ETHUSD",1773350520198,[[2063.9,0.00776187],[2063.8,1.21135768],[2063.7,4.84653075],[2063.6,0.04845665],[2063.5,4.84704778]],[[2064.1,2.0381149],[2064.3,1.70722016],[2064.4,5.63714499],[2064.5,0.24314095],[2064.8,10.00605727]]]
["bitfinex","ETHUSD",1773350606069,[[2063.0,0.0011],[2062.9,0.0011],[2062.7,1.21200368],[2062.6,7.34733405],[2062.5,4.86013569]],[[2063.3,0.74682034],[2063.5,6.88615801],[2063.6,0.001],[2063.7,4.84568075],[2200.0,0.286338]]]
["bitfinex","ETHUSD",1773350652728,[[2063.2,2.60009418],[2063.1,1.21176869],[2063.0,4.84817479],[2062.9,4.84817479],[2062.8,4.84817479]],[[2063.6,0.01311793],[2063.9,0.80796906],[2064.0,1.1389424],[2064.1,2.0161149],[2064.5,4.84524883]]]
["bitfinex","ETHUSD",1773350790997,[[2061.5,0.04430682],[2060.9,4.85213142],[2060.6,1.83990969],[2060.4,3.97257165],[2060.3,5.168536]],[[2061.9,0.4860101],[2062.3,2.014],[2062.5,0.25900883],[2062.6,5.103],[2062.7,0.974322]]]
["bitfinex","ETHUSD",1773350864260,[[2062.1,4.85043884],[2062.0,1.24253613],[2061.9,4.86098788],[2061.8,1.811],[2061.7,4.85135535]],[[2062.4,0.49791325],[2062.5,0.01212399],[2062.8,1.21298007],[2062.9,4.84866971],[2063.6,5.00762114]]]
["bitfinex","ETHUSD",1773350963037,[[2061.7,0.0011],[2061.6,0.0011],[2061.5,0.01322702],[2061.4,1.21276614],[2061.3,0.45232001]],[[2061.9,0.48128404],[2062.0,3.14541513],[2062.1,4.84966052],[2062.2,4.85026284],[2062.4,4.84876695]]]
["bitfinex","ETHUSD",1773351051660,[[2060.3,0.39727912],[2060.2,1.55803504],[2060.1,5.01709638],[2060.0,4.86648927],[2058.1,7.72385009]],[[2060.6,0.48203789],[2060.8,1.21312633],[2061.0,4.86422408],[2061.1,2.16230046],[2061.2,4.85158548]]]
["bitfinex","ETHUSD",1773351087989,[[2060.7,0.00381461],[2060.6,0.0011],[2060.5,0.47015968],[2060.4,1.21332356],[2060.3,4.85464904]],[[2060.8,0.4884319],[2060.9,1.21306579],[2061.0,4.85203472],[2061.2,0.24144873],[2066.2,1.26688071]]]
["bitfinex","ETHUSD",1773351141739,[[2060.0,0.00439764],[2059.9,0.0011],[2059.6,4.85617598],[2059.5,1.22596707],[2059.4,5.22678507]],[[2060.5,0.51093729],[2060.7,2.16715591],[2060.8,0.001],[2198.5,0.52121264],[2198.9,0.003]]]
["bitfinex","ETHUSD",1773351227064,[[2059.1,0.0011],[2059.0,0.0011],[2058.9,4.87019919],[2058.8,1.21424061],[2058.7,4.85724233]],[[2059.4,0.53199631],[2059.5,1.21390543],[2059.6,4.85531769],[2059.7,1.927],[2059.9,5.10088953]]]
["bitfinex","ETHUSD",1773351353208,[[2061.5,0.46546442],[2061.4,1.21272726],[2061.3,4.85127279],[2061.0,4.85195844],[2060.5,1.45546772]],[[2061.9,0.45649077],[2062.1,1.21236829],[2062.2,4.84923335],[2062.3,1.698],[2062.5,4.84895505]]]
["bitfinex","ETHUSD",1773351358489,[[2061.5,0.34272607],[2061.4,1.21275162],[2061.3,4.85107208],[2061.2,4.85107208],[2061.0,0.01213005]],[[2061.9,0.001],[2062.0,0.01212702],[2062.1,1.6678811],[2062.2,4.84934928],[2062.3,1.752]]]
["bitfinex","ETHUSD",1773351462300,[[2059.9,0.10072976],[2059.8,1.21371006],[2059.7,4.8560396],[2059.5,4.86763046],[2059.3,0.0011]],[[2060.2,0.45954635],[2060.3,1.21342369],[2060.4,4.85446924],[2060.6,4.85397142],[2060.7,1.922]]]
["bitfinex","ETHUSD",1773351551096,[[2059.9,0.04964261],[2059.7,0.0011],[2059.6,0.50285498],[2059.5,0.01213915],[2059.4,8.3226952]],[[2060.1,0.45317443],[2060.2,1.21349803],[2060.3,4.85469338],[2060.5,0.001],[2061.1,5.42271521]]]
["bitfinex","ETHUSD",1773351593725,[[2060.4,1.71010252],[2060.3,4.85357673],[2060.1,4.85518477],[2059.8,5.09818796],[2059.4,0.0011]],[[2060.5,0.001],[2060.6,0.001],[2060.8,0.48276623],[2060.9,1.26161065],[2061.0,4.86427798]]]
["bitfinex","ETHUSD",1773351638196,[[2060.9,2.72448726],[2060.8,4.85232385],[2060.6,4.85295456],[2059.5,1.4685537],[2059.4,5.82687354]],[[2061.3,0.46090659],[2061.5,4.85096269],[2061.6,1.21270919],[2061.7,4.85038218],[2066.8,2.0266251]]]
["bitfinex","ETHUSD",1773351703247,[[2060.1,0.0011],[2059.9,1.70482333],[2059.7,4.85616359],[2059.5,7.48579499],[2058.9,0.01214219]],[[2060.6,0.49889189],[2060.7,1.21317998],[2060.8,4.85271994],[2060.9,6.73071994],[2061.0,4.85215756]]]
["bitfinex","ETHUSD",1773351746291,[[2060.9,1.70496213],[2060.8,4.85235098],[2060.6,0.0011],[2060.5,4.86528043],[2060.2,2.66961828]],[[2061.2,1.884],[2061.3,1.69985039],[2061.4,4.85110502],[2061.5,0.01213005],[2061.7,4.85038972]]]
["bitfinex","ETHUSD",1773351829054,[[2059.7,1.21376899],[2059.6,5.90148873],[2059.5,4.85539322],[2059.4,4.85507598],[2059.2,9.41771475]],[[2060.0,0.01213915],[2060.1,0.001],[2060.5,3.05943685],[2060.7,7.3279908],[2060.8,1.04641275]]]
["bitfinex","ETHUSD",1773351919383,[[2061.0,0.0011],[2060.8,1.21394073],[2060.7,1.21317479],[2060.6,5.14399089],[2060.5,0.01323308]],[[2061.1,0.46121522],[2061.4,1.21281092],[2061.5,4.8640719],[2061.6,1.04607153],[2061.7,4.85137775]]]
["bitfinex","ETHUSD",1773351986995,[[2062.0,0.76168457],[2061.6,0.47678264],[2061.5,1.22478735],[2061.4,1.04691085],[2061.2,4.85259896]],[[2062.1,0.47405368],[2062.2,1.2123048],[2062.3,0.001],[2062.4,1.836],[2062.5,0.01212399]]]
["bitfinex","ETHUSD",1773352063439,[[2061.7,0.0011],[2061.5,0.01322702],[2061.4,0.0011],[2061.3,0.46335009],[2061.2,1.21393833]],[[2061.8,0.49759529],[2061.9,2.25930528],[2062.0,4.84975184],[2062.1,2.89279409],[2062.2,13.21555238]]]
["bitfinex","ETHUSD",1773352105881,[[2061.1,0.0033],[2061.0,0.48383736],[2060.9,1.21415298],[2060.8,4.85354604],[2060.7,0.0011]],[[2061.4,0.4873623],[2061.6,2.2587057],[2061.7,4.85148712],[2061.9,9.19983371],[2062.1,9.95847092]]]
["bitfinex","ETHUSD",1773352187988,[[2062.9,0.47631573],[2062.8,1.21194492],[2062.7,4.84777971],[2062.6,4.84777971],[2062.4,1.04691744]],[[2063.0,0.01412399],[2063.1,0.01212096],[2063.3,0.46795522],[2063.5,1.808],[2063.6,2.27051372]]]
["bitfinex","ETHUSD",1773352228665,[[2064.8,1.21077101],[2064.7,7.44894791],[2064.6,0.47329112],[2064.5,4.8437702],[2064.4,0.24324258]],[[2065.5,0.49083278],[2065.6,2.99734793],[2065.7,4.84107993],[2066.2,4.8520831]]]
["bitfinex","ETHUSD",1773352283832,[[2063.1,0.01311793],[2063.0,0.001],[2062.9,1.21288178],[2062.8,8.64566963],[2062.7,0.24271585]],[[2063.2,12.00237746],[2063.4,0.002],[2063.6,0.002],[2063.7,4.84567688],[2066.2,0.10616832]]]
["bitfinex","ETHUSD",1773352288234,[[2063.0,0.001],[2062.9,0.001],[2062.8,2.7058626],[2062.7,5.09068865],[2062.6,2.30505125]],[[2063.1,10.14862582],[2063.2,1.853],[2063.3,1.21369622],[2063.4,4.84837736],[2063.6,4.86009714]]]
["bitfinex","ETHUSD",1773352373734,[[2061.0,0.0011],[2060.8,0.0011],[2060.7,1.67795336],[2060.6,4.85392472],[2060.5,0.01323308]],[[2061.1,0.45240627],[2061.2,1.21288695],[2061.3,6.75735576],[2061.5,4.86398998],[2061.6,1.04563988]]]
["bitfinex","ETHUSD",1773352449480,[[2062.1,0.47954643],[2062.0,1.21239112],[2061.9,4.8498781],[2061.8,1.887],[2061.6,4.85160028]],[[2062.4,0.22426313],[2062.5,1.21217945],[2062.6,4.84840786],[2062.8,4.84980504],[2064.4,5.28936988]]]
["bitfinex","ETHUSD",1773352465602,[[2062.6,0.48102535],[2062.5,0.001],[2062.4,2.88715842],[2062.3,0.001],[2062.2,1.04534239]],[[2062.8,0.002],[2062.9,0.38778943],[2063.0,4.84948059],[2063.1,0.23838409],[2063.2,3.46802035]]]
["bitfinex","ETHUSD",1773352557492,[[2062.8,0.001],[2062.7,0.0228945],[2062.6,0.001],[2062.5,1.22519769],[2062.4,6.70859806]],[[2063.0,5.33789105],[2063.1,2.25657351],[2063.2,4.84897652],[2063.3,1.04474608],[2064.6,34.83529674]]]
["bitfinex","ETHUSD",1773352616794,[[2065.5,1.21036068],[2065.4,5.04151733],[2065.3,1.87],[2065.2,4.84209338],[2065.1,2.31802512]],[[2065.8,0.47764551],[2066.0,1.21008103],[2066.1,4.84005068],[2066.2,1.05744987],[2066.4,4.83933857]]]
["bitfinex","ETHUSD",1773352621124,[[2064.7,1.21081818],[2064.6,4.855662],[2064.5,4.39002513],[2064.3,8.3290512],[2064.2,2.8819694]],[[2065.1,0.47764551],[2065.2,1.2105365],[2065.3,4.84193878],[2065.4,1.04534708],[2065.6,4.84135822]]]
["bitfinex","ETHUSD",1773352701850,[[2064.5,0.22421467],[2064.4,0.001],[2064.3,1.21102013],[2064.2,4.8443702],[2064.1,1.88711187]],[[2064.6,0.002],[2064.8,1.67981569],[2064.9,4.84488994],[2065.0,6.41],[2065.1,4.85651921]]]
["bitfinex","ETHUSD",1773352772935,[[2064.8,0.001],[2064.6,1.22299689],[2064.5,5.08920324],[2064.4,0.001],[2064.3,6.70225004]],[[2065.0,0.45323192],[2065.1,1.25903646],[2065.2,4.84214624],[2065.5,4.84147424],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1773352805818,[[2064.3,0.23530535],[2064.1,1.21118162],[2064.0,7.4512402],[2063.9,4.8451891],[2063.8,4.84472651]],[[2064.9,0.002],[2065.1,1.25906947],[2065.2,5.34169312],[2065.5,4.84145617],[2065.8,9.345477]]]
["bitfinex","ETHUSD",1773352850377,[[2063.9,3.45629736],[2063.8,4.8454272],[2063.7,0.29358323],[2063.6,4.85800151],[2063.4,2.60891265]],[[2064.4,0.46521115],[2064.5,1.21098349],[2064.6,4.85574],[2064.7,4.84478784],[2065.2,7.45120855]]]
["bitfinex","ETHUSD",1773352934375,[[2064.7,1.04286257],[2064.6,1.70873859],[2064.5,4.84375747],[2064.4,2.237],[2064.3,4.8442412]],[[2065.1,1.71184015],[2065.2,4.84215311],[2065.3,0.002],[2065.5,4.8434451],[2065.6,0.01410582]]]
["bitfinex","ETHUSD",1773352959007,[[2064.2,1.70714438],[2064.1,4.85683226],[2064.0,2.60876515],[2063.8,4.84642715],[2063.6,3.47721201]],[[2064.7,0.45390193],[2064.8,1.21077101],[2064.9,4.84308407],[2065.0,4.84267197],[2065.1,0.01410884]]]
["bitfinex","ETHUSD",1773353008575,[[2065.1,1.66990158],[2065.0,7.27350085],[2064.8,3.46509711],[2064.6,6.97174625],[2064.5,4.9103068]],[[2065.7,0.4739289],[2065.8,1.21219229],[2065.9,4.84262035],[2066.0,4.84073966],[2066.1,0.002]]]
["bitfinex","ETHUSD",1773353053756,[[2065.4,0.48742476],[2065.3,0.001],[2065.2,3.71348714],[2065.1,4.8554487],[2065.0,0.001]],[[2065.7,1.2102435],[2065.8,5.30769299],[2065.9,0.002],[2066.0,4.84035968],[2066.1,2.496]]]
["bitfinex","ETHUSD",1773353121759,[[2066.1,0.48570542],[2066.0,1.21006446],[2065.9,4.84027105],[2065.8,0.001],[2065.7,5.88243247]],[[2066.3,0.002],[2066.5,1.66738418],[2066.6,4.84100742],[2066.7,0.01209976],[2066.8,5.87991044]]]
["bitfinex","ETHUSD",1773353165795,[[2065.4,0.001],[2065.3,0.001],[2065.1,0.01310582],[2065.0,1.26337476],[2064.9,4.84382071]],[[2065.6,0.49595779],[2065.7,4.60674402],[2065.8,4.840974],[2065.9,4.840974],[2066.0,4.840974]]]
["bitfinex","ETHUSD",1773353217635,[[2066.2,0.48725358],[2066.1,1.21000752],[2066.0,5.88220924],[2065.8,4.84173705],[2065.7,0.001]],[[2066.4,0.002],[2066.5,0.50052796],[2066.6,1.20974378],[2066.7,0.45674612],[2066.8,4.83852896]]]
["bitfinex","ETHUSD",1773353251433,[[2066.2,0.01209977],[2066.1,0.001],[2065.9,2.312],[2065.8,1.67431271],[2065.7,4.84195397]],[[2066.5,0.45231288],[2066.6,2.2503734],[2066.7,7.15186576],[2066.8,4.83886576],[2066.9,4.83886576]]]
["bitfinex","ETHUSD",1773353352829,[[2066.2,1e-08],[2066.1,0.001],[2066.0,0.46930698],[2065.9,1.21112419],[2065.8,4.8417325]],[[2066.3,7.95003496],[2066.4,4.8393589],[2066.6,4.83889321],[2066.7,2.30709977],[2067.1,4.83973969]]]
["bitfinex","ETHUSD",1773353403996,[[2065.1,0.01310582],[2065.0,0.001],[2064.9,0.001],[2064.8,1.28677131],[2064.7,4.84431606]],[[2065.6,0.49025826],[2065.7,1.04185177],[2065.8,1.2122174],[2065.9,9.62110793],[2066.0,4.84273966]]]
["bitfinex","ETHUSD",1773353444906,[[2063.8,0.001],[2063.6,1.37139793],[2063.5,0.04946135],[2063.4,7.10633274],[2063.3,1.04489811]],[[2063.9,0.45670508],[2064.0,1.21127176],[2064.1,4.84678908],[2064.3,4.84672651],[2064.4,1.04389811]]]
["bitfinex","ETHUSD",1773353494595,[[2065.7,0.48764719],[2065.6,1.04242344],[2065.3,0.001],[2065.2,9.38181096],[2065.1,3.46258906]],[[2066.1,0.49064945],[2066.3,0.36936853],[2066.5,1.21181808],[2066.6,5.88139464],[2066.7,0.01409977]]]
["bitfinex","ETHUSD",1773353544711,[[2066.6,1.20971644],[2066.5,5.30290045],[2066.3,4.83948403],[2066.2,1.04242344],[2066.1,2.284]],[[2066.8,0.002],[2066.9,0.002],[2067.2,1.221482],[2067.6,0.39900435],[2067.8,7.15075249]]]
["bitfinex","ETHUSD",1773353591101,[[2066.9,0.49501577],[2066.8,1.20959938],[2066.7,4.83839752],[2066.6,7.13549855],[2066.4,1.04212687]],[[2067.1,0.002],[2067.2,0.50503934],[2067.5,4.83687709],[2067.6,1.44013122],[2067.7,4.84841131]]]
["bitfinex","ETHUSD",1773353667068,[[2066.0,1.21006776],[2065.9,7.61355767],[2065.8,0.001],[2065.7,4.8409434],[2065.6,4.85386286]],[[2066.1,0.002],[2066.2,0.48574158],[2066.4,0.002],[2066.6,2.25058615],[2066.7,4.85285351]]]
["bitfinex","ETHUSD",1773353711116,[[2065.5,1.6778148],[2065.4,4.84165692],[2065.3,2.323],[2065.2,4.84204464],[2065.1,0.01310582]],[[2065.9,0.45277684],[2066.0,2.25370395],[2066.2,0.01210279],[2066.3,1.04360029],[2066.5,4.83953356]]]
["bitfinex","ETHUSD",1773353763570,[[2064.1,1.22328618],[2064.0,5.29747548],[2063.7,4.8456573],[2063.5,7.16609935],[2061.7,7.1875205]],[[2064.6,0.49352289],[2064.7,2.60891268],[2064.8,1.21080236],[2064.9,4.8429578],[2065.0,4.84264225]]]
["bitfinex","ETHUSD",1773353843184,[[2063.8,0.0011],[2063.7,1.24649507],[2063.6,4.84586782],[2063.5,0.0011],[2063.4,2.3061]],[[2063.9,2.90200125],[2064.1,1.70674629],[2064.3,5.09040497],[2064.4,1.0445919],[2064.9,9.9380573]]]
["bitfinex","ETHUSD",1773353885036,[[2063.6,0.03620205],[2063.5,1.21152856],[2063.4,4.8472352],[2063.3,5.89124002],[2063.2,4.8461352]],[[2063.8,0.001],[2064.0,0.48189897],[2064.1,1.22432197],[2064.2,4.84450838],[2064.3,6.41]]]
["bitfinex","ETHUSD",1773353960277,[[2064.0,3.46220185],[2063.9,4.84507611],[2063.8,0.0011],[2063.7,4.84562512],[2063.6,1.51037759]],[[2064.3,0.47539058],[2064.4,0.001],[2064.5,1.21097299],[2064.6,4.85677187],[2064.7,1.04390357]]]
["bitfinex","ETHUSD",1773354009544,[[2063.0,2.70937908],[2062.9,0.0011],[2062.8,1.21301007],[2062.7,4.84788917],[2062.4,1.598]],[[2063.3,2.74121836],[2063.4,4.84637716],[2063.6,5.09554833],[2063.9,10.99127792],[2064.0,8.34702048]]]
["bitfinex","ETHUSD",1773354052563,[[2062.9,0.15939896],[2062.6,0.0011],[2062.5,0.01212096],[2062.4,2.2351],[2061.8,2.77551272]],[[2063.2,1.69534047],[2063.3,4.84780737],[2063.4,1.0445433],[2063.6,0.01211793],[2064.0,14.24597355]]]
["bitfinex","ETHUSD",1773354160100,[[2063.6,0.0011],[2063.5,0.0011],[2063.4,1.212692],[2063.3,5.31741197],[2062.8,5.09208761]],[[2063.7,0.23113957],[2063.8,1.21135768],[2063.9,4.8452053],[2064.0,1.04357995],[2064.1,4.85684212]]]
["bitfinex","ETHUSD",1773354258434,[[2065.4,0.49852589],[2065.3,1.21047789],[2065.2,4.84214083],[2065.0,5.88623925],[2064.9,0.001]],[[2065.5,0.002],[2065.6,0.01210582],[2065.8,1.47327606],[2065.9,4.84062599],[2066.5,0.065536]]]
["bitfinex","ETHUSD",1773354314477,[[2066.6,0.49840006],[2066.5,1.04295679],[2066.2,1.20995063],[2066.1,4.83990856],[2066.0,4.84026089]],[[2067.1,1.20943092],[2067.2,0.46870402],[2067.6,0.24440144],[2067.7,1.05505051],[2067.8,4.90205821]]]
["bitfinex","ETHUSD",1773354348376,[[2067.6,0.001],[2067.5,0.001],[2067.4,0.001],[2067.3,1.67460353],[2067.2,4.84955154]],[[2067.7,0.45448217],[2067.8,1.20901441],[2067.9,4.83593493],[2068.2,4.84723995],[2068.3,2.59974411]]]
["bitfinex","ETHUSD",1773354380333,[[2066.9,0.001],[2066.8,2.29279335],[2066.7,1.22174019],[2066.6,10.41185733],[2066.5,4.83863163]],[[2067.2,0.002],[2067.4,1.85158278],[2067.5,4.83677405],[2067.7,0.01409372],[2067.9,2.91166958]]]
["bitfinex","ETHUSD",1773354461787,[[2065.1,0.01210582],[2065.0,3.51765879],[2064.9,4.84281775],[2064.8,6.63444249],[2064.7,8.16156898]],[[2065.4,0.60224692],[2065.5,1.21037078],[2065.6,4.84323231],[2065.7,4.84144274],[2065.8,0.002]]]
["bitfinex","ETHUSD",1773354497951,[[2064.3,0.001],[2064.2,0.001],[2064.1,1.22327019],[2064.0,5.88819189],[2063.9,4.84472651]],[[2064.6,0.5717052],[2064.7,1.21082974],[2064.9,4.84295228],[2065.0,1.04425246],[2065.1,6.96751975]]]
["bitfinex","ETHUSD",1773354563311,[[2064.3,0.001],[2064.2,0.0011],[2064.1,1.22329151],[2064.0,5.30318272],[2063.9,2.177]],[[2064.5,0.47349985],[2064.6,1.21091325],[2064.7,5.88605485],[2064.9,4.84503379],[2065.0,0.002]]]
["bitfinex","ETHUSD",1773354612548,[[2064.5,0.001],[2064.3,0.001],[2064.2,0.0011],[2064.1,1.70783091],[2064.0,4.84577739]],[[2064.6,0.4544803],[2064.7,1.21087184],[2064.8,4.84518192],[2064.9,1.04277958],[2065.0,4.8448157]]]
["bitfinex","ETHUSD",1773354745013,[[2065.3,0.45531634],[2065.2,1.04338987],[2065.1,1.21056054],[2065.0,4.84239725],[2064.9,4.84238051]],[[2065.5,0.002],[2065.6,0.01410582],[2065.8,1.21222262],[2065.9,7.37867284],[2069.3,4.0093882]]]
["bitfinex","ETHUSD",1773354817362,[[2066.6,0.001],[2066.4,0.4838918],[2066.2,4.85171685],[2066.1,5.66119003],[2066.0,5.88181516]],[[2066.9,0.49893845],[2067.0,1.20948234],[2067.1,4.83792936],[2067.2,1.04161376],[2067.4,2.064]]]
["bitfinex","ETHUSD",1773354848891,[[2065.1,0.01310582],[2064.9,0.001],[2064.8,0.45350222],[2064.7,1.2107905],[2064.6,7.06556181]],[[2065.3,0.48849146],[2065.4,1.21041928],[2065.5,5.88342073],[2065.6,4.84126974],[2065.7,5.88338797]]]
["bitfinex","ETHUSD",1773354886558,[[2063.1,1.6874222],[2063.0,4.84723108],[2062.8,8.08832297],[2062.6,4.8477943],[2059.5,14.45043765]],[[2063.6,0.4562514],[2063.7,1.21145361],[2063.8,5.88737563],[2063.9,4.84566555],[2064.1,2.0921149]]]
["bitfinex","ETHUSD",1773354942755,[[2063.2,0.47814707],[2063.1,1.21174073],[2063.0,4.84835484],[2062.9,1.0449651],[2062.8,0.0011]],[[2063.3,0.001],[2063.5,1.66239824],[2063.6,0.01211793],[2063.7,4.84581613],[2063.9,6.41]]]
["bitfinex","ETHUSD",1773354984118,[[2062.3,0.0011],[2062.1,0.46870019],[2062.0,0.01322399],[2061.7,1.04409107],[2061.5,6.527696]],[[2062.6,0.48819516],[2062.7,1.04409107],[2062.9,2.08],[2063.1,1.21176869],[2063.2,4.91245855]]]
["bitfinex","ETHUSD",1773355043762,[[2063.1,0.0011],[2062.9,0.0011],[2062.7,0.00350705],[2062.6,4.84934084],[2062.4,5.89426267]],[[2063.4,0.49824647],[2063.5,2.089],[2063.6,1.05766832],[2063.8,1.21135768],[2063.9,4.84543075]]]
["bitfinex","ETHUSD",1773355122506,[[2064.8,1.21077101],[2064.7,5.29964275],[2064.5,4.84488202],[2064.3,2.60641034],[2064.2,0.0011]],[[2064.9,0.3389822],[2065.0,0.48347139],[2065.1,0.01210884],[2065.3,4.84191311],[2065.6,7.17647502]]]
["bitfinex","ETHUSD",1773355141471,[[2063.5,0.0011],[2063.3,0.0011],[2063.2,1.68701616],[2063.1,4.86029262],[2063.0,0.0011]],[[2063.6,0.45214863],[2063.7,1.21141638],[2063.8,4.8455132],[2063.9,4.84522378],[2064.0,2.076]]]
["bitfinex","ETHUSD",1773355222398,[[2062.7,0.48518645],[2062.6,0.0011],[2062.4,3.8494449],[2062.3,4.8489349],[2062.2,7.46066405]],[[2063.1,0.01212096],[2063.2,1.21172121],[2063.3,6.92561639],[2063.4,0.49423977],[2063.6,4.85803552]]]
["bitfinex","ETHUSD",1773355262720,[[2062.9,0.0011],[2062.7,0.47134272],[2062.6,0.0011],[2062.5,1.22423705],[2062.4,4.84975405]],[[2063.0,1.67139374],[2063.1,4.84816413],[2063.3,6.93962428],[2063.8,12.56034823],[2092.1,20.3135963]]]
["bitfinex","ETHUSD",1773355319171,[[2062.2,1.26096526],[2062.1,4.84930749],[2062.0,0.0011],[2061.9,4.84986743],[2061.8,3.8411]],[[2062.8,0.49356738],[2062.9,1.21189314],[2063.0,4.8473116],[2063.1,7.47163616],[2063.2,4.84753344]]]
["bitfinex","ETHUSD",1773355344005,[[2063.9,0.02237386],[2063.8,2.6091798],[2063.6,1.21141702],[2063.5,4.84593716],[2063.4,12.18072718]],[[2064.5,0.001],[2064.6,0.50092493],[2064.7,0.001],[2064.8,1.21080266],[2064.9,5.18184614]]]
["bitfinex","ETHUSD",1773355420521,[[2064.0,0.0011],[2063.9,3.84619526],[2063.8,4.84650775],[2063.7,3.48342871],[2063.6,0.0131149]],[[2064.4,0.45795208],[2064.5,1.21099011],[2064.6,5.88683597],[2064.7,4.84378784],[2064.8,2.064]]]
["bitfinex","ETHUSD",1773355453282,[[2064.0,0.47020145],[2063.9,0.0011],[2063.7,2.30457354],[2063.6,4.85881505],[2063.5,5.89039718]],[[2064.3,1.21109361],[2064.4,5.33038631],[2064.5,0.002],[2064.6,0.01211187],[2064.7,6.91335029]]]
["bitfinex","ETHUSD",1773355530972,[[2062.0,0.53398006],[2061.8,1.21248858],[2061.7,5.89668548],[2061.5,4.85189265],[2057.1,1.96859961]],[[2062.3,0.001],[2062.4,4.07228437],[2062.5,4.84857813],[2062.6,8.56802746],[2062.7,1.0463345]]]
["bitfinex","ETHUSD",1773355598062,[[2061.0,0.0011],[2060.9,0.53709621],[2060.7,1.21315377],[2060.6,4.85294503],[2060.4,1.04475097]],[[2061.3,0.5361253],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,6.25680503],[2061.7,5.26642405]]]
["bitfinex","ETHUSD",1773355619154,[[2061.2,0.40522002],[2061.0,2.61636242],[2060.8,0.0011],[2060.7,1.21427604],[2060.6,4.85283783]],[[2061.8,1.2135351],[2062.1,1.19351729],[2062.2,4.84922699],[2062.5,2.61636242],[2062.7,12.26666473]]]
["bitfinex","ETHUSD",1773355681373,[[2059.4,0.63680096],[2059.3,1.21507522],[2059.2,4.85613577],[2059.1,4.85601903],[2059.0,6.99979596]],[[2059.9,0.64266336],[2060.0,0.001],[2060.1,1.21355277],[2060.2,7.47410444],[2060.3,5.27004903]]]
["bitfinex","ETHUSD",1773355702573,[[2058.7,2.138],[2058.5,0.63680096],[2058.4,1.21449078],[2058.3,4.85827487],[2058.1,5.90785363]],[[2059.0,1.857845],[2059.1,4.85666791],[2059.2,4.8562771],[2059.3,1.29700833],[2059.4,4.85622571]]]
["bitfinex","ETHUSD",1773355787919,[[2057.6,0.86106779],[2057.3,1.98703862],[2057.2,4.86097065],[2057.1,5.90895448],[2056.8,14.29162752]],[[2058.0,0.93023965],[2058.1,1.21475966],[2058.2,4.85874312],[2058.3,5.90661183],[2058.5,4.85836491]]]
["bitfinex","ETHUSD",1773355831176,[[2058.7,0.905117],[2058.6,2.109],[2058.5,1.21553117],[2058.4,5.90723475],[2058.3,0.0011]],[[2059.1,3.20977428],[2059.2,4.85646648],[2059.3,4.8560439],[2059.4,1.04920002],[2059.5,4.85598818]]]
["bitfinex","ETHUSD",1773355899114,[[2058.9,0.0011],[2058.8,0.0011],[2058.7,2.12261255],[2058.6,1.21438321],[2058.5,5.90720716]],[[2059.1,0.84138481],[2059.2,1.21410456],[2059.3,4.85610918],[2059.4,4.85679739],[2059.6,4.85576326]]]
["bitfinex","ETHUSD",1773355923450,[[2057.6,0.0011],[2057.5,0.0011],[2057.4,0.0011],[2057.2,7.14548055],[2057.1,1.0483106]],[[2058.3,0.8407529],[2058.4,1.0483106],[2058.6,15.75821296],[2058.7,4.85767026],[2058.8,4.85767026]]]
["bitfinex","ETHUSD",1773355982176,[[2057.6,0.3351249],[2057.5,2.17433599],[2057.4,1.21507753],[2057.3,4.86171295],[2057.2,1.05044647]],[[2057.8,0.84496891],[2057.9,1.21483909],[2058.0,4.85912072],[2058.2,5.10218056],[2067.6,0.4849]]]
["bitfinex","ETHUSD",1773356033096,[[2057.4,0.0011],[2057.3,3.28316074],[2057.2,5.15663918],[2057.1,0.0011],[2057.0,0.0011]],[[2057.6,0.81043359],[2057.7,1.2149829],[2057.8,4.85967378],[2058.0,4.85915523],[2058.6,16.71425886]]]
["bitfinex","ETHUSD",1773356102252,[[2058.1,0.46034525],[2058.0,1.05032263],[2057.9,1.21483065],[2057.8,4.85932261],[2057.7,4.85932261]],[[2058.4,0.33847321],[2058.7,1.21536393],[2058.8,4.85719924]]]
["bitfinex","ETHUSD",1773356140188,[[2062.1,2.29537058],[2061.9,3.44305587],[2061.8,1.5230266],[2061.7,9.15406651],[2060.7,5.118]],[[2062.6,0.53430121],[2062.7,1.21303906],[2062.8,4.84790917],[2062.9,2.61284705],[2063.0,4.84733821]]]
["bitfinex","ETHUSD",1773356206948,[[2063.0,0.001],[2062.8,1.70649991],[2062.7,4.8479577],[2062.6,2.049],[2062.5,4.84848092]],[[2063.2,0.45617432],[2063.3,2.89519809],[2063.4,3.82369192],[2063.5,4.84826903],[2063.6,2.32122177]]]
["bitfinex","ETHUSD",1773356281086,[[2062.9,0.46780831],[2062.8,3.25694492],[2062.7,4.84877971],[2062.6,5.89407083],[2062.5,0.001]],[[2063.2,0.47202744],[2063.4,0.002],[2063.5,1.21356532],[2063.6,4.84606956],[2070.3,26.11748096]]]
["bitfinex","ETHUSD",1773356337003,[[2063.3,0.001],[2063.1,0.46702753],[2063.0,0.001],[2062.9,0.001],[2062.8,1.21290034]],[[2063.4,1.21363858],[2063.5,5.3194896],[2063.6,4.84637007],[2063.7,4.84569256],[2063.8,3.3863737]]]
["bitfinex","ETHUSD",1773356397983,[[2066.1,3.4153688],[2065.6,3.81130378],[2065.5,4.84137669],[2065.4,9.53803236],[2065.3,4.84120836]],[[2066.8,0.48321084],[2066.9,1.20954085],[2067.0,18.47414128],[2067.1,4.83816343],[2067.8,4.83651215]]]
["bitfinex","ETHUSD",1773356420275,[[2066.9,3.9686661],[2066.8,4.83835787],[2066.7,3.47283528],[2066.6,4.83885226],[2066.5,9.1900392]],[[2067.4,0.002],[2067.5,0.002],[2067.6,3.82338401],[2067.7,4.83639468],[2067.9,0.12]]]
["bitfinex","ETHUSD",1773356486777,[[2070.1,0.7931976],[2069.8,1.7847379],[2069.4,2.6024687],[2069.3,3.44137973],[2069.1,4.30731733]],[[2071.0,4.7384687],[2071.4,0.35908906],[2071.5,1.20685493],[2071.6,4.82722527],[2071.7,4.82741974]]]
["bitfinex","ETHUSD",1773356527234,[[2068.8,0.001],[2068.3,1.68163199],[2068.2,4.83507386],[2068.1,2.29159526],[2067.9,8.27719322]],[[2069.1,2.61931161],[2069.3,2.6024687],[2069.5,1.20802126],[2069.6,4.83208504],[2069.7,6.42663402]]]
["bitfinex","ETHUSD",1773356561046,[[2069.1,0.001],[2069.0,0.001],[2068.9,3.50092851],[2068.8,4.83469474],[2068.7,3.89240394]],[[2069.6,0.49634993],[2069.7,1.20994645],[2069.8,6.9644834],[2069.9,7.42784639],[2070.0,7.42596494]]]
["bitfinex","ETHUSD",1773356607287,[[2071.2,1.20702974],[2071.1,5.28554956],[2071.0,0.24454421],[2070.9,2.59062852],[2070.8,4.82897941]],[[2072.0,0.47509919],[2072.1,1.20652776],[2072.2,4.82582387],[2072.3,4.82557815],[2072.4,6.92802191]]]
["bitfinex","ETHUSD",1773356634637,[[2071.9,0.45142638],[2071.8,3.79690365],[2071.7,2.28978938],[2071.6,4.82702326],[2071.5,3.67939931]],[[2072.5,2.53027542],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82485766],[2072.9,4.82485766]]]
["bitfinex","ETHUSD",1773356660733,[[2077.8,1.20319568],[2077.7,2.84146851],[2077.5,2.92791176]],[[2079.2,0.46127542],[2079.3,2.59022886],[2079.5,2.017],[2079.6,5.24599372],[2079.9,3.90581825]]]
["bitfinex","ETHUSD",1773356676873,[[2079.7,3.89958799],[2079.6,4.80845678],[2079.4,7.12131394],[2079.3,1.27478631],[2078.8,4.81041396]],[[2081.0,1.8487668],[2081.1,1.20131284],[2081.2,4.80502057],[2081.3,7.11740127],[2081.5,7.05023999]]]
["bitfinex","ETHUSD",1773356695253,[[2081.8,2.80054549],[2081.5,1.20102273],[2081.4,7.02206296],[2081.3,8.13073083],[2081.2,2.31225015]],[[2082.3,0.47420672],[2082.5,1.20049557],[2082.6,4.80169095],[2082.7,0.0106184],[2082.9,4.80102504]]]
["bitfinex","ETHUSD",1773356726178,[[2081.5,1.20101286],[2081.4,4.80429521],[2081.2,7.36975718],[2081.1,3.32750311],[2080.6,5.43528036]],[[2082.2,0.47420672],[2082.3,1.20059697],[2082.4,4.8021616],[2082.5,2.263],[2082.7,10.35039432]]]
["bitfinex","ETHUSD",1773356756704,[[2078.7,0.45051405],[2078.6,4.81070545],[2078.5,1.2027326],[2078.4,7.37570899],[2078.3,5.76180373]],[[2079.8,0.45239691],[2080.0,5.97385614],[2080.1,5.04804427],[2080.3,4.80706229],[2081.9,0.21747715]]]
["bitfinex","ETHUSD",1773356817087,[[2083.7,3.68923484],[2083.5,0.45638984],[2083.2,7.36781237],[2083.0,0.2901333],[2082.9,7.05598762]],[[2084.8,0.4569064],[2084.9,3.30909827],[2085.0,4.79639311],[2085.1,7.3639161],[2085.7,1.43844767]]]
["bitfinex","ETHUSD",1773356835247,[[2083.9,1.19967368],[2083.8,7.82283754],[2083.7,7.28816198],[2083.4,5.04513814],[2083.3,3.06072754]],[[2085.1,1.65590899],[2085.2,6.88381975],[2085.3,2.56752299],[2085.4,4.79524355],[2085.7,4.79472774]]]
["bitfinex","ETHUSD",1773356862518,[[2082.3,0.45775321],[2082.2,4.80244286],[2082.1,1.20165315],[2082.0,2.56176367],[2081.9,4.80361262]],[[2083.2,0.47976894],[2083.6,4.62576367],[2083.7,4.79920187],[2083.8,5.12152734],[2084.1,2.66156774]]]
["bitfinex","ETHUSD",1773356903776,[[2083.7,0.47542217],[2083.6,1.19982326],[2083.5,4.79956537],[2083.4,7.36014934],[2083.3,7.03947508]],[[2084.9,4.79841209],[2085.0,2.56076367],[2232.8,1.0]]]
["bitfinex","ETHUSD",1773356930743,[[2081.1,1.20128778],[2081.0,5.27988729],[2080.7,4.80599793],[2080.6,5.144664],[2079.9,4.65304058]],[[2082.0,1.20077485],[2082.2,9.35363896],[2082.3,0.24541305],[2082.4,4.80220671],[2098.5,28.59301096]]]
["bitfinex","ETHUSD",1773356968776,[[2080.3,0.001],[2080.1,0.001],[2080.0,0.001],[2079.9,1.62610413],[2079.8,4.80812771]],[[2080.5,0.46314953],[2080.6,3.19257661],[2080.7,7.37524445],[2081.0,4.80542175],[2086.1,2.59797471]]]
["bitfinex","ETHUSD",1773356992307,[[2079.7,0.001],[2079.6,0.001],[2079.5,0.42612911],[2079.4,1.20324882],[2079.3,4.8091441]],[[2080.1,0.48473922],[2080.2,1.981],[2080.4,1.20373747],[2080.5,7.37580062],[2080.6,0.002]]]
["bitfinex","ETHUSD",1773357082920,[[2078.6,0.001],[2078.5,0.001],[2078.4,0.001],[2077.9,2.23301635],[2077.8,8.19508571]],[[2078.7,0.59793544],[2078.8,1.20263313],[2078.9,6.76726037],[2079.1,5.84071092],[2079.5,0.24347631]]]
["bitfinex","ETHUSD",1773357135969,[[2079.2,0.45802961],[2079.1,1.20244336],[2079.0,4.81088293],[2078.8,4.81145068],[2078.7,4.81124752]],[[2079.6,0.002],[2079.7,0.002],[2079.8,2.71545234],[2079.9,4.80993208],[2080.0,4.81015463]]]
["bitfinex","ETHUSD",1773357169917,[[2079.6,1.69933233],[2079.4,4.80996886],[2079.2,4.81050908],[2078.6,4.17285141],[2078.5,1.50985717]],[[2079.9,0.47027227],[2080.0,1.20193112],[2080.1,4.80747905],[2080.3,1.908],[2080.4,5.83371757]]]
["bitfinex","ETHUSD",1773357226934,[[2080.7,1.706941],[2080.6,4.80626869],[2080.4,4.80674379],[2080.2,4.80817962],[2080.0,0.001]],[[2081.1,0.002],[2081.2,2.22833196],[2081.5,1.908],[2225.1,0.09020693],[2229.0,0.00871115]]]
["bitfinex","ETHUSD",1773357271961,[[2080.5,0.49098883],[2080.4,1.20264807],[2080.3,4.80787716],[2080.2,0.001],[2079.8,9.218742]],[[2080.9,2.69750745],[2081.0,6.70443514],[2081.2,0.002],[2081.3,4.8047121],[2081.4,9.24448869]]]
["bitfinex","ETHUSD",1773357292805,[[2080.2,0.46954861],[2080.0,0.001],[2079.8,0.001],[2079.6,1.20315426],[2079.3,4.80961704]],[[2080.5,1.66613991],[2080.6,1.898],[2080.7,5.83539979],[2080.9,4.80562293],[2086.3,0.161]]]
["bitfinex","ETHUSD",1773357335026,[[2082.6,0.49704857],[2082.5,1.2004407],[2082.4,4.80207203],[2082.2,4.80261054],[2082.1,4.77601821]],[[2083.1,1.20013441],[2083.2,4.80053766],[2083.3,2.04924976],[2083.5,2.56218871],[2212.7,3.87725999]]]
["bitfinex","ETHUSD",1773357410356,[[2083.7,0.48098755],[2083.6,2.56163262],[2083.4,3.69378746],[2083.3,1.827],[2083.2,6.73348403]],[[2085.6,7.35662973]]]
["bitfinex","ETHUSD",1773357424683,[[2085.3,0.46114445],[2085.2,2.56163262],[2084.8,1.19915579],[2084.7,4.79683503],[2084.6,4.79662317]],[[2086.2,3.01135388],[2086.5,0.48019667],[2086.6,2.56163262],[2087.8,1.43694847],[2087.9,7.35033673]]]
["bitfinex","ETHUSD",1773357479407,[[2085.0,0.001],[2084.7,4.79669069],[2084.6,1.6806341],[2084.5,4.79730867],[2084.3,9.79707566]],[[2085.3,0.4677824],[2085.4,2.99686012],[2085.5,4.79511932],[2085.6,0.002],[2085.7,4.79455557]]]
["bitfinex","ETHUSD",1773357503245,[[2085.0,1.65254645],[2084.9,4.79626749],[2084.8,4.79658859],[2084.7,7.35321442],[2084.6,3.62316653]],[[2085.6,0.46288136],[2085.9,3.05253666],[2086.0,4.79402191],[2086.1,4.79409367],[2086.2,5.1648178]]]
["bitfinex","ETHUSD",1773357547697,[[2086.9,0.49748683],[2086.7,1.02210349],[2086.5,1.19817876],[2086.4,4.79271507],[2086.3,4.79291692]],[[2087.4,0.003],[2087.5,0.45609172],[2087.7,3.04153432],[2087.8,4.78984334],[2087.9,1.02210349]]]
["bitfinex","ETHUSD",1773357568741,[[2086.9,0.46547323],[2086.8,1.19800272],[2086.6,4.79233226],[2086.5,2.55121804],[2086.4,4.7929428]],[[2087.8,1.1974327],[2087.9,5.26822416],[2088.0,7.34094885],[2088.1,6.64143725],[2088.2,1.19720333]]]
["bitfinex","ETHUSD",1773357633506,[[2087.0,0.001],[2086.7,0.48392509],[2086.6,1.19808352],[2086.5,4.79250367],[2086.4,5.02802812]],[[2087.1,1.85],[2087.2,0.002],[2087.4,1.66855515],[2087.5,4.79049904],[2087.6,4.79019283]]]
["bitfinex","ETHUSD",1773357644128,[[2088.7,0.48392509],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,4.78834399],[2088.3,4.78789619]],[[2089.7,1.19634397],[2089.8,5.55666608],[2090.0,2.78806123],[2090.2,0.003],[2090.4,0.003]]]
["bitfinex","ETHUSD",1773357691177,[[2088.8,0.72752742],[2088.7,1.19689167],[2088.6,9.56381838],[2088.5,4.78766696],[2088.4,8.09033542]],[[2089.8,1e-08],[2090.0,1.1961952],[2090.2,0.003],[2090.7,4.78325481],[2090.9,4.78263995]]]
["bitfinex","ETHUSD",1773357702682,[[2092.3,0.49227785],[2092.0,3.40248263],[2091.9,7.31872614],[2091.8,8.1172803],[2091.3,10.34460082]],[[2093.0,0.003],[2093.1,1.19443791],[2093.2,6.61841756],[2093.5,4.7767539],[2093.6,2.54291863]]]
["bitfinex","ETHUSD",1773357740346,[[2091.8,0.001],[2091.5,0.04881257],[2091.3,5.01152339],[2091.2,4.78182613],[2091.1,8.95317169]],[[2092.6,1.69547572],[2092.8,2.53861142],[2092.9,4.77816456]]]
["bitfinex","ETHUSD",1773357757827,[[2092.7,0.45469732],[2092.6,1.19467621],[2092.5,7.31735556],[2092.4,4.77874414],[2092.2,5.07722284]],[[2093.7,1.19405836],[2093.8,4.77623346],[2093.9,7.374834],[2094.0,4.77623346],[2094.1,5.24404428]]]
["bitfinex","ETHUSD",1773357802835,[[2089.7,4.21416136],[2089.6,7.4448962],[2089.5,4.78540725],[2089.4,7.23448174],[2089.1,4.78765244]],[[2090.5,3.51851958],[2090.6,4.7833323],[2090.8,4.78287724],[2091.0,4.78284398],[2091.4,1.578]]]
["bitfinex","ETHUSD",1773357816860,[[2087.4,1.67596356],[2087.3,4.79064865],[2087.2,4.79164865],[2087.1,4.79064865],[2087.0,4.7923943]],[[2088.2,1.841],[2088.3,1.19714872],[2088.4,4.78841386],[2088.6,0.47062414],[2088.7,4.78788183]]]
["bitfinex","ETHUSD",1773357856306,[[2080.8,1.36646717],[2080.7,4.80600255],[2080.6,4.8058439],[2080.5,6.89349916],[2080.4,7.42513946]],[[2081.9,0.48281839],[2082.2,3.75444793],[2082.4,1.8],[2083.0,0.23569233],[2083.1,4.80068177]]]
["bitfinex","ETHUSD",1773357905514,[[2082.1,0.001],[2081.9,1.20182616],[2081.8,5.10850501],[2081.7,4.80363325],[2081.6,8.11905625]],[[2082.8,0.49619743],[2082.9,1.20027007],[2083.0,4.80077263],[2083.1,2.56268745],[2083.2,4.8024307]]]
["bitfinex","ETHUSD",1773357935272,[[2083.3,0.001],[2083.2,4.8000768],[2083.1,5.26275754],[2083.0,1.2010768],[2082.9,4.8000768]],[[2083.7,0.002],[2083.8,0.002],[2083.9,1.66727362],[2084.0,0.002],[2084.1,4.80033285]]]
["bitfinex","ETHUSD",1773358008357,[[2081.6,0.45572657],[2081.4,1.2011123],[2081.3,4.80468827],[2081.2,1.02574864],[2081.1,6.58213137]],[[2082.2,0.4942663],[2082.3,1.20059549],[2082.4,5.82813062],[2082.5,6.5569656],[2082.6,4.80238198]]]
["bitfinex","ETHUSD",1773358028831,[[2081.9,0.001],[2081.8,0.49211097],[2081.6,1.20194881],[2081.5,4.80410893],[2081.4,0.001]],[[2082.2,1.6653163],[2082.3,5.83020311],[2082.4,4.80261262],[2082.5,1.02574864],[2082.6,13.00987007]]]
["bitfinex","ETHUSD",1773358086450,[[2081.1,0.001],[2080.9,0.45745505],[2080.8,1.201415],[2080.7,4.80596425],[2080.6,1.02645693]],[[2081.4,1.69042777],[2081.5,4.80428196],[2081.6,0.002],[2081.7,4.8057677],[2081.8,1.02645693]]]
["bitfinex","ETHUSD",1773358104503,[[2082.0,0.50052802],[2081.9,1.20078129],[2081.8,4.80341021],[2081.6,7.36732717],[1921.5,0.00792797]],[[2082.1,0.002],[2082.3,0.002],[2082.4,1.66191517],[2082.5,4.801977],[2082.6,0.002]]]
["bitfinex","ETHUSD",1773358196782,[[2083.7,0.001],[2083.6,0.46841194],[2083.5,0.001],[2083.3,1.19997482],[2083.2,5.82496852]],[[2084.0,0.46330492],[2084.1,1.19960279],[2084.2,4.80016009],[2084.4,5.82335796],[2084.5,1.754]]]
["bitfinex","ETHUSD",1773358208732,[[2083.2,0.001],[2083.1,3.45343217],[2083.0,4.80073829],[2082.9,0.001],[2082.8,4.80117938]],[[2083.6,0.46330492],[2083.7,2.95278883],[2083.8,4.79915534],[2083.9,7.31103044],[2084.0,4.79850158]]]
["bitfinex","ETHUSD",1773358274636,[[2080.8,0.001],[2080.5,0.1660535],[2080.4,0.48367572],[2080.3,1.2027233],[2080.2,4.80710068]],[[2081.0,0.49563176],[2081.2,4.80501753],[2081.3,2.97123005],[2081.4,7.36962337],[2081.5,4.80692023]]]
["bitfinex","ETHUSD",1773358288581,[[2081.0,0.001],[2080.8,3.41562591],[2080.6,4.80610656],[2080.5,0.1660535],[2080.4,4.80675392]],[[2081.4,1.20311463],[2081.5,5.26839591],[2081.6,4.80408348],[2081.7,0.002],[2081.8,7.36877841]]]
["bitfinex","ETHUSD",1773358351135,[[2082.9,1.735],[2082.4,1.20053784],[2082.3,5.82850091],[2082.2,4.86768736],[2082.1,7.24712737]],[[2083.1,0.002],[2083.3,0.502],[2083.4,1.02834955],[2083.5,1.20190453],[2083.6,4.80160055]]]
["bitfinex","ETHUSD",1773358381770,[[2081.0,0.001],[2080.9,1.732],[2080.8,1.20246063],[2080.7,4.80707285],[2080.6,0.001]],[[2081.1,0.502],[2081.2,1.20127698],[2081.3,4.80481142],[2081.4,0.002],[2081.5,7.37083942]]]
["bitfinex","ETHUSD",1773358468793,[[2080.8,0.001],[2080.6,3.39968747],[2080.5,4.80752133],[2080.4,0.001],[2080.3,4.80799802]],[[2081.0,0.48656074],[2081.1,1.20133362],[2081.2,5.83395051],[2081.3,0.002],[2081.5,0.24221138]]]
["bitfinex","ETHUSD",1773358472964,[[2080.6,0.001],[2080.5,1.20263053],[2080.4,0.45411451],[2080.3,6.55283662],[2080.1,4.80841477]],[[2080.9,0.48456074],[2081.0,2.2302812],[2081.1,4.80517653],[2081.2,4.80738202],[2081.3,0.002]]]
["bitfinex","ETHUSD",1773358543795,[[2079.5,0.01202223],[2079.2,0.4795364],[2079.1,2.96543735],[2079.0,4.82199659],[2078.8,4.81044803]],[[2079.6,1.68413189],[2079.7,4.80845848],[2079.8,0.92470718],[2079.9,4.80793863],[2080.2,13.12969835]]]
["bitfinex","ETHUSD",1773358630191,[[2080.3,1.69045421],[2080.2,3.841],[2080.1,6.58333309],[2080.0,0.001],[2079.9,4.80788142]],[[2080.7,1.68369481],[2080.8,0.002],[2080.9,7.53539592],[2081.0,0.002],[2081.1,7.60637675]]]
["bitfinex","ETHUSD",1773358654618,[[2079.4,0.001],[2079.3,1.68893558],[2079.2,4.8420444],[2079.1,1.782],[2079.0,0.01202524]],[[2079.7,1.66632542],[2079.9,4.8081143],[2080.1,5.7321366],[2080.3,6.63390798],[2081.6,5.77057798]]]
["bitfinex","ETHUSD",1773358696564,[[2079.9,0.46210308],[2079.8,1.20203865],[2079.7,0.001],[2079.6,4.80849322],[2079.5,0.001]],[[2080.0,0.01402223],[2080.1,0.002],[2080.2,1.2018102],[2080.3,5.26434826],[2080.5,1.84030824]]]
["bitfinex","ETHUSD",1773358753837,[[2079.7,1.69611868],[2079.6,4.80855243],[2079.5,3.841],[2079.4,0.001],[2079.3,6.57726686]],[[2080.0,0.01402223],[2080.1,1.67733812],[2080.2,4.80728153],[2080.3,0.002],[2080.4,0.92519904]]]
["bitfinex","ETHUSD",1773358811516,[[2080.7,0.47592442],[2080.6,2.96955718],[2080.5,4.80641431],[2080.4,5.73162587],[2080.3,4.80696251]],[[2081.3,0.49995584],[2081.4,0.002],[2081.5,0.002],[2081.8,6.2034157],[2082.0,4.80376615]]]
["bitfinex","ETHUSD",1773358862263,[[2079.8,0.001],[2079.7,0.001],[2079.5,1.70321587],[2079.4,5.21905218],[2079.3,1.773]],[[2080.1,0.48573255],[2080.2,1.20180751],[2080.3,4.80723007],[2080.4,4.80685545],[2080.6,5.45135772]]]
["bitfinex","ETHUSD",1773358899818,[[2080.3,0.08902223],[2080.2,1.20180751],[2080.1,4.80739953],[2079.9,4.80784601],[2079.7,1.771]],[[2080.6,0.002],[2080.8,0.47464842],[2080.9,1.20340323],[2081.0,4.80539001],[2081.1,4.80761295]]]
["bitfinex","ETHUSD",1773358947162,[[2080.2,1.20280751],[2080.1,5.28117831],[2080.0,1.788],[2079.8,4.80912092],[2079.4,9.2936217]],[[2080.3,0.002],[2080.4,0.002],[2080.5,0.46051239],[2080.6,1.20357755],[2080.7,4.80609015]]]
["bitfinex","ETHUSD",1773359000632,[[2082.0,0.49899999],[2081.8,1.806],[2081.4,9.50910255],[2081.3,8.176202]],[[2082.4,0.00200001],[2082.5,0.002],[2082.7,0.002],[2082.8,1.20031061],[2082.9,4.80103068]]]
["bitfinex","ETHUSD",1773359015951,[[2082.0,0.49949999],[2081.9,1.20082616],[2081.8,4.80330467],[2081.7,4.80330467],[2081.6,7.11153266]],[[2082.2,0.002],[2082.4,0.00300001],[2082.5,0.002],[2082.7,0.002],[2083.0,4.80079036]]]
["bitfinex","ETHUSD",1773359069409,[[2082.6,0.001],[2082.4,0.501],[2082.2,1.20060709],[2082.1,4.80373201],[2079.6,19.11427735]],[[2082.9,2.98824965],[2083.0,4.8009986],[2083.1,5.04837807],[2083.2,9.40333056],[2083.3,3.44515505]]]
["bitfinex","ETHUSD",1773359112954,[[2083.3,0.46944644],[2082.7,5.72313481],[2082.6,0.001]],[[2083.6,0.48538604],[2083.8,5.72078849],[2084.0,4.79860269],[2084.2,7.29014917]]]
["bitfinex","ETHUSD",1773359194057,[[2079.2,0.001],[2079.1,2.4199125],[2079.0,1.20247604],[2078.9,5.2397849],[2078.6,4.81090815]],[[2079.6,0.46815472],[2079.7,3.9785445],[2079.8,4.80835161],[2079.9,4.80838582],[2080.1,0.92344805]]]
["bitfinex","ETHUSD",1773359223500,[[2077.8,0.49159132],[2077.7,3.51706838],[2077.6,4.81301439],[2077.5,4.81301439],[2077.4,6.60947773]],[[2079.1,1.68197318],[2079.2,4.80957543],[2079.3,2.63766021],[2079.4,6.88636331],[2079.6,9.43627664]]]
["bitfinex","ETHUSD",1773359260002,[[2078.1,1.20397368],[2078.0,4.81320039],[2077.9,0.47111404],[2077.8,4.81373967],[2077.6,6.61231953]],[[2078.6,0.47048136],[2078.8,1.20266494],[2078.9,4.81236859],[2079.0,9.43407832],[2079.1,1.864]]]
["bitfinex","ETHUSD",1773359295278,[[2077.9,0.46588625],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,4.81378275],[2077.5,4.81324605]],[[2078.3,0.002],[2078.4,0.47246641],[2078.6,1.20475626],[2078.7,7.1290395],[2078.9,6.89854237]]]
["bitfinex","ETHUSD",1773359334026,[[2077.2,1.20453519],[2077.1,5.27464981],[2076.9,0.01203727],[2076.8,4.81508019],[2070.6,0.00960225]],[[2077.5,0.45956509],[2077.6,2.13130395],[2077.7,4.8151577],[2077.9,4.81267304],[2078.1,0.002]]]
["bitfinex","ETHUSD",1773359378042,[[2078.0,0.498],[2077.9,1.20313778],[2077.8,4.81359024],[2077.6,7.54040842],[2077.5,0.001]],[[2078.1,0.002],[2078.3,0.006],[2078.4,1.21688409],[2078.6,4.81299402],[2079.4,7.34890202]]]
["bitfinex","ETHUSD",1773359430599,[[2078.4,0.01202824],[2078.3,0.001],[2078.1,0.001],[2078.0,1.7040732],[2077.9,0.01303125]],[[2078.5,1.20279047],[2078.6,5.7371138],[2078.7,0.002],[2078.8,6.6314766],[2078.9,0.002]]]
["bitfinex","ETHUSD",1773359479949,[[2079.2,0.4988179],[2079.1,0.92563272],[2078.6,1.2027326],[2078.5,5.73679229],[2078.4,14.03902043]],[[2079.4,0.002],[2079.5,0.01402524],[2079.7,1.20210466],[2079.8,4.81015891],[2080.2,5.73329585]]]
["bitfinex","ETHUSD",1773359560434,[[2077.1,0.48442298],[2077.0,1.20361978],[2076.9,4.82784338],[2076.8,0.81115706],[2076.7,4.81532425]],[[2077.6,1.66305756],[2077.7,4.81302354],[2077.8,1.855],[2077.9,9.97477319],[2078.3,3.44452526]]]
["bitfinex","ETHUSD",1773359624400,[[2077.7,0.46112414],[2077.6,0.001],[2077.4,1.2044233],[2077.3,5.74228362],[2077.2,4.81399348]],[[2077.9,0.01203426],[2078.0,0.002],[2078.1,1.68537718],[2078.2,4.81396067],[2078.7,0.002]]]
["bitfinex","ETHUSD",1773359670894,[[2076.0,0.46344809],[2075.9,1.20429693],[2075.8,4.82932212],[2075.7,4.81764834],[2075.6,2.72392227]],[[2076.6,0.49452282],[2076.7,1.20388392],[2076.8,5.74525428],[2076.9,4.82692489],[2077.3,4.20239085]]]
["bitfinex","ETHUSD",1773359712637,[[2075.4,1.68598396],[2075.3,4.83060978],[2075.2,2.49312322],[2075.1,2.17993397],[2075.0,5.92221662]],[[2075.8,1.65479934],[2076.0,4.81699487],[2076.2,5.7444575],[2076.4,2.30743414],[2077.1,1.05689653]]]
["bitfinex","ETHUSD",1773359743076,[[2074.9,0.01304931],[2074.8,1.64904647],[2074.7,4.81985708],[2074.5,4.82042845],[2074.4,0.92936226]],[[2075.2,0.47270293],[2075.3,1.21673615],[2075.4,5.74781362],[2075.6,4.81990837],[2075.7,2.29052982]]]
["bitfinex","ETHUSD",1773359788900,[[2075.4,5.20935634],[2075.3,3.01358706],[2075.2,4.81874016],[2075.1,4.7695356],[2071.7,15.44569688]],[[2075.6,0.002],[2075.8,0.49347616],[2075.9,0.002],[2076.0,1.20425773],[2110.3,17.27259998]]]
["bitfinex","ETHUSD",1773359808233,[[2073.5,6.63553086],[2073.4,6.09772962],[2073.3,0.01205835],[2073.2,4.82322866]],[[2074.2,0.49999999],[2074.3,1.20524235],[2074.4,4.82068486],[2074.6,0.9285356],[2074.7,6.722833]]]
["bitfinex","ETHUSD",1773359808234,[[2073.7,0.34632667],[2073.5,3.01865267],[2073.4,4.82283606],[2073.3,0.01205835],[2073.2,4.82344191]],[[2074.2,0.49999999],[2074.3,1.20524235],[2074.4,5.74922046],[2074.5,4.82090343],[2074.7,1.90284267]]]
["bitfinex","ETHUSD",1773359808431,[[2073.6,0.34632667],[2073.5,3.01865267],[2073.4,4.82283606],[2073.3,5.76335739],[2073.2,4.82344191]],[[2074.2,0.49999999],[2074.3,1.20524235],[2074.4,5.74922046],[2074.6,4.82022744],[2074.7,1.90284267]]]
["bitfinex","ETHUSD",1773359809246,[[2073.7,0.34632667],[2073.5,1.20565267],[2073.4,4.82283606],[2073.3,0.94059395],[2073.2,4.82343708]],[[2074.2,0.49999999],[2074.3,1.20524235],[2074.4,5.74922046],[2074.5,4.82090343],[2074.7,6.72327371]]]
["bitfinex","ETHUSD",1773359809421,[[2073.6,0.34632667],[2073.5,1.20566458],[2073.4,6.63899006],[2073.3,0.01205835]],[[2074.2,0.49999999],[2074.3,1.20524235],[2074.4,5.74922046],[2074.5,4.82090343],[2074.7,6.72327371]]]
["bitfinex","ETHUSD",1773359809422,[[2073.6,0.34632667],[2073.5,1.20566458],[2073.4,6.63899006],[2073.3,0.01205835],[2073.1,5.75212881]],[[2074.0,0.49999999],[2074.1,1.20534207],[2074.2,4.8213683],[2074.3,4.82096368],[2074.4,0.9285356]]]
["bitfinex","ETHUSD",1773359809627,[[2073.5,1.20566458],[2073.4,6.63899006],[2073.3,0.01205835],[2073.1,5.75212881],[2066.5,0.014]],[[2074.0,0.49999999],[2074.1,1.20534207],[2074.2,4.8213683],[2074.3,0.01205533],[2074.4,5.7492254]]]
["bitfinex","ETHUSD",1773359809838,[[2073.5,1.20566458],[2073.4,6.63899006],[2073.3,0.01205835],[2073.2,4.82344753],[2073.1,5.75212881]],[[2074.0,0.49999999],[2074.1,1.20534207],[2074.2,4.8213683],[2074.3,0.01205533],[2074.4,5.7492254]]]
["bitfinex","ETHUSD",1773359810146,[[2073.6,0.34632667],[2073.5,1.20566458],[2073.4,6.63899006],[2073.3,0.01205835],[2073.2,4.82344753]],[[2074.0,0.49999999],[2074.1,1.20534207],[2074.2,4.8213683],[2074.3,0.01205533],[2074.4,5.7492254]]]
["bitfinex","ETHUSD",1773359810544,[[2073.7,0.34632667],[2073.5,2.13420018],[2073.4,6.63899006],[2073.3,4.83482179],[2073.2,4.82344753]],[[2074.2,0.49999999],[2074.3,1.21728269],[2074.6,0.9285356],[2074.7,6.72301799],[2074.8,0.01205232]]]
["bitfinex","ETHUSD",1773359810742,[[2073.6,0.34632667],[2073.5,2.13420018],[2073.4,6.63899006],[2073.3,4.83482179],[2073.2,4.82344753]],[[2074.2,0.49999999],[2074.3,0.01205533],[2074.4,1.20521504],[2074.5,4.82054262],[2074.6,0.9285356]]]
["bitfinex","ETHUSD",1773359812222,[[2073.7,1.20557457],[2073.6,5.16862497],[2073.5,5.75126128],[2073.4,1.816],[2073.3,4.83482179]],[[2074.2,0.49999999],[2074.3,0.01205533],[2074.4,1.20521504],[2074.5,4.82054262],[2074.6,0.9285356]]]
["bitfinex","ETHUSD",1773359813930,[[2073.7,1.20557457],[2073.6,5.16862497],[2073.5,5.75126128],[2073.4,1.816],[2073.3,4.83482179]],[[2074.2,0.49999999],[2074.3,0.01205533],[2074.5,1.20515355],[2074.6,5.7488291],[2075.3,4.89616739]]]
["bitfinex","ETHUSD",1773359814921,[[2073.7,1.20557457],[2073.6,5.16862497],[2073.5,5.75126128],[2073.4,6.6382983],[2073.3,0.01205835]],[[2074.2,0.49999999],[2074.3,0.01205533],[2074.5,1.20515355],[2074.6,5.7488291],[2075.3,4.89616739]]]
["bitfinex","ETHUSD",1773359815349,[[2073.8,0.34632667],[2073.7,1.20557457],[2073.6,4.8232983],[2073.5,5.75126128],[2073.4,6.6382983]],[[2074.3,0.01205533],[2074.4,0.49999999],[2074.5,1.20515355],[2074.6,5.7488291],[2075.3,4.89616739]]]
["bitfinex","ETHUSD",1773359815719,[[2073.8,0.34632667],[2073.7,1.20557457],[2073.6,4.8232983],[2073.5,5.75126128],[2073.4,6.6382983]],[[2074.0,0.002],[2074.3,0.01205533],[2074.4,0.49999999],[2074.8,0.94058792],[2075.0,6.74729355]]]
["bitfinex","ETHUSD",1773359816040,[[2073.9,0.34632667],[2073.7,2.13411017],[2073.6,4.8232983],[2073.5,4.82272568],[2073.4,6.6392983]],[[2074.0,0.002],[2074.3,0.01205533],[2074.4,0.49999999],[2074.5,1.20511768],[2074.7,6.72296073]]]
["bitfinex","ETHUSD",1773359816242,[[2073.7,2.13411017],[2073.6,4.8232983],[2073.5,4.82272568],[2073.4,6.6392983],[2072.2,9.85458144]],[[2074.2,0.002],[2074.3,0.01205533],[2074.4,0.49999999],[2074.5,1.20511317],[2074.7,6.48717767]]]
["bitfinex","ETHUSD",1773359816449,[[2073.8,0.34432667],[2073.7,2.13411017],[2073.6,4.8232983],[2073.5,4.82272568],[2073.4,6.6392983]],[[2074.2,0.002],[2074.3,0.01205533],[2074.4,0.49999999],[2074.5,1.20511317],[2074.7,6.48717767]]]
["bitfinex","ETHUSD",1773359816672,[[2073.9,1.20545831],[2073.8,5.16615993],[2073.7,5.75075656],[2073.6,0.001],[2073.5,4.82272568]],[[2074.2,0.002],[2074.3,0.01205533],[2074.4,0.49999999],[2074.5,1.20711317],[2074.7,6.48717767]]]
["bitfinex","ETHUSD",1773359816832,[[2073.9,1.20545831],[2073.8,5.16615993],[2073.7,5.75075656],[2073.6,0.001],[2073.5,4.82272568]],[[2074.2,0.002],[2074.3,0.01205533],[2074.4,0.49999999],[2074.5,1.20711317],[2074.6,4.82022124]]]
["bitfinex","ETHUSD",1773359817466,[[2074.0,0.34432667],[2073.9,1.20545831],[2073.8,4.82183326],[2073.6,4.82351172],[2073.3,5.76289225]],[[2074.2,0.50199999],[2074.3,1.21728701],[2074.5,4.82244965],[2074.6,0.9285356],[2074.7,6.48704526]]]
["bitfinex","ETHUSD",1773359818333,[[2074.0,0.34432667],[2073.9,1.20545831],[2073.8,4.82183326],[2073.6,4.82351172],[2073.3,5.76289225]],[[2074.2,0.50199999],[2074.3,0.01205533],[2074.4,1.2052129],[2074.5,4.82244965],[2074.6,0.9285356]]]
["bitfinex","ETHUSD",1773359819252,[[2074.0,0.34432667],[2073.9,1.20540201],[2073.8,4.82192989],[2073.6,4.82351172],[2073.3,5.76289225]],[[2074.2,0.50199999],[2074.3,0.01205533],[2074.4,1.20520557],[2074.5,4.82258602],[2074.6,0.9285356]]]
["bitfinex","ETHUSD",1773359819448,[[2073.7,4.82219784],[2073.6,1.20657457],[2073.5,6.64872843],[2073.4,0.001],[2073.3,5.76289225]],[[2074.2,0.50199999],[2074.3,1.21728464],[2074.4,4.82068874],[2074.5,0.002],[2074.6,0.9285356]]]
["bitfinex","ETHUSD",1773359819759,[[2073.7,4.82219784],[2073.6,1.20657457],[2073.5,6.64872843],[2073.4,0.001],[2073.3,5.76289225]],[[2074.2,0.50199999],[2074.3,0.01205533],[2074.4,1.20520858],[2074.5,4.82256127],[2074.6,0.9285356]]]
["bitfinex","ETHUSD",1773359821158,[[2073.6,1.20657457],[2073.5,6.64872843],[2073.4,8.66356609],[2073.3,5.76289225],[2072.6,6.3]],[[2074.2,0.50199999],[2074.3,0.01205533],[2074.4,1.20520858],[2074.5,4.82256127],[2074.6,0.9285356]]]
["bitfinex","ETHUSD",1773359821375,[[2073.7,0.34432667],[2073.6,1.20657457],[2073.5,6.64872843],[2073.4,8.66356609],[2073.3,5.76289225]],[[2074.2,0.50199999],[2074.3,1.21728238],[2074.5,4.82256127],[2074.6,0.9285356],[2077.3,44.61247419]]]
["bitfinex","ETHUSD",1773359821536,[[2073.7,0.34432667],[2073.6,1.20657457],[2073.5,6.64872843],[2073.4,8.66356609],[2073.3,5.76289225]],[[2074.2,0.50199999],[2074.3,1.21728238],[2074.4,4.82067154],[2074.5,0.002],[2074.6,0.9285356]]]
["bitfinex","ETHUSD",1773359822044,[[2073.6,1.20657457],[2073.5,6.64972843],[2073.4,4.82356609],[2073.3,5.76289225],[2072.3,3.96052076]],[[2074.2,0.50199999],[2074.3,1.21728238],[2074.4,4.82067154],[2074.5,0.002],[2074.6,0.9285356]]]
["bitfinex","ETHUSD",1773359822231,[[2073.7,0.34432667],[2073.6,1.20657457],[2073.5,6.64972843],[2073.4,4.82356609],[2073.3,5.76289225]],[[2074.2,0.50199999],[2074.3,1.21728238],[2074.4,4.82067154],[2074.5,0.002],[2074.6,0.9285356]]]
["bitfinex","ETHUSD",1773359822735,[[2073.8,0.34432667],[2073.6,1.20657457],[2073.5,6.64972843],[2073.4,4.82356609],[2073.3,5.76289225]],[[2074.2,0.50199999],[2074.3,1.21728238],[2074.4,4.82067154],[2074.5,0.002],[2074.6,0.9285356]]]
["bitfinex","ETHUSD",1773359822941,[[2073.7,0.34432667],[2073.6,1.20657457],[2073.5,7.57826403],[2073.4,4.82356609],[2073.3,4.83435665]],[[2074.2,0.002],[2074.3,0.01205533],[2074.4,0.49999999],[2074.5,1.20711524],[2074.6,4.8202068]]]
["bitfinex","ETHUSD",1773359823251,[[2073.8,0.01241939],[2073.7,0.34432667],[2073.6,1.20657457],[2073.5,7.57826403],[2073.4,4.82356609]],[[2074.2,0.002],[2074.3,0.01205533],[2074.4,0.49999999],[2074.5,1.20711524],[2074.6,4.8202068]]]
["bitfinex","ETHUSD",1773359823647,[[2073.9,1.20545831],[2073.8,4.83425265],[2073.7,5.16660785],[2073.6,0.001],[2073.5,7.57826403]],[[2074.2,0.002],[2074.3,0.51205532],[2074.5,1.20711524],[2074.6,4.8202068],[2078.9,3.34325795]]]
["bitfinex","ETHUSD",1773359823957,[[2074.1,0.9285356],[2074.0,0.01241819],[2073.9,1.54978498],[2073.8,4.82183326],[2073.7,5.75081678]],[[2074.5,0.002],[2074.7,2.16703954],[2074.8,0.01205232],[2074.9,1.20490453],[2075.0,4.8192855]]]
["bitfinex","ETHUSD",1773359824156,[[2074.2,1.828],[2074.1,0.9285356],[2074.0,0.35674486],[2073.9,1.20545831],[2073.8,4.82183326]],[[2074.5,0.002],[2074.7,2.16703954],[2074.8,0.01205232],[2074.9,1.20490453]]]
["bitfinex","ETHUSD",1773359824157,[[2074.2,1.828],[2074.1,0.9285356],[2074.0,0.35674486],[2073.9,1.20545831],[2073.8,4.82183326]],[[2074.5,0.002],[2074.7,1.66703955],[2074.8,0.01205232],[2074.9,0.49999999],[2075.1,1.20480807]]]
["bitfinex","ETHUSD",1773359824362,[[2074.2,1.828],[2074.1,0.9285356],[2074.0,0.35674486],[2073.9,1.20545831],[2073.8,4.82183326]],[[2074.5,0.002],[2074.7,1.66703955],[2074.8,0.01205232],[2074.9,0.49999999],[2075.0,1.20482677]]]
["bitfinex","ETHUSD",1773359824966,[[2074.2,1.84041699],[2074.1,0.9285356],[2074.0,0.34432667],[2073.9,1.20545831],[2073.8,4.82183326]],[[2074.5,0.002],[2074.7,1.66703955],[2074.8,0.01205232],[2074.9,0.49999999],[2075.1,1.20480572]]]
["bitfinex","ETHUSD",1773359825338,[[2074.2,1.84041699],[2074.1,0.9285356],[2074.0,0.34432667],[2073.9,1.20545831],[2073.8,4.82183326]],[[2074.5,0.002],[2074.7,1.66703955],[2074.8,0.01205232],[2074.9,0.49999999],[2075.0,1.20483143]]]
["bitfinex","ETHUSD",1773359825677,[[2074.3,1.20522585],[2074.2,6.66132042],[2074.1,4.82111483],[2074.0,0.34432667],[2073.9,7.14521591]],[[2074.5,0.002],[2074.7,1.66703955],[2074.8,0.01205232],[2074.9,0.49999999],[2075.0,1.20483143]]]
["bitfinex","ETHUSD",1773359825956,[[2074.3,1.20522585],[2074.2,6.66132042],[2074.1,4.82111483],[2074.0,5.1652301],[2073.9,2.32358446]],[[2074.5,0.002],[2074.7,1.66703955],[2074.8,0.01205232],[2074.9,0.49999999],[2075.0,1.20483143]]]
["bitfinex","ETHUSD",1773359826161,[[2074.4,0.34232667],[2074.3,1.20522585],[2074.2,6.66132042],[2074.1,6.85592653],[2074.0,4.82090343]],[[2074.8,0.01205232],[2074.9,0.49999999]]]
["bitfinex","ETHUSD",1773359826162,[[2074.4,0.34232667],[2074.3,1.20522585],[2074.2,6.66132042],[2074.1,6.85592653],[2074.0,4.82090343]],[[2074.8,0.01205232],[2074.9,0.49999999],[2075.1,1.20476855],[2075.3,4.83083694],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773359826365,[[2074.4,0.34232667],[2074.3,1.20522585],[2074.2,6.66132042],[2074.1,6.85592653],[2074.0,4.82090343]],[[2074.8,0.01205232],[2074.9,0.49999999],[2075.1,1.20477345],[2075.3,4.83083694],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773359827331,[[2074.4,0.34232667],[2074.3,1.20522585],[2074.2,6.66132042],[2074.1,6.85592653],[2073.7,4.82229041]],[[2074.8,0.51205231],[2074.9,1.20490828],[2075.3,0.01204931],[2075.4,0.002],[2075.5,2.32358446]]]
["bitfinex","ETHUSD",1773359827538,[[2074.4,1.20516775],[2074.3,1.829],[2074.0,4.82158022],[2073.8,0.01205533],[2073.6,2.32458446]],[[2074.7,0.49999999],[2074.8,1.21701949],[2074.9,4.81965546],[2075.1,4.81907623],[2075.3,0.01204931]]]
["bitfinex","ETHUSD",1773359827736,[[2074.3,1.20519711],[2074.2,6.64997575],[2073.9,4.8218124],[2073.8,0.01205533],[2073.7,4.82228459]],[[2074.7,0.49999999],[2074.8,1.21703816],[2074.9,4.81965546],[2075.1,4.81907623],[2075.3,0.25259284]]]
["bitfinex","ETHUSD",1773359827968,[[2074.3,1.54752378],[2074.2,6.64997575],[2073.9,4.8218124],[2073.8,0.01205533],[2073.7,4.82228459]],[[2074.7,0.49999999],[2074.8,1.21703816],[2074.9,4.81965546],[2075.1,4.81907623],[2075.3,0.25259284]]]
["bitfinex","ETHUSD",1773359828269,[[2074.3,1.54752378],[2074.2,6.64997575],[2074.0,4.82151706],[2073.8,0.01205533],[2073.7,4.82228459]],[[2074.7,0.49999999],[2074.8,1.21701327],[2075.2,4.81884037],[2075.3,0.25259284],[2077.0,10.22729999]]]
["bitfinex","ETHUSD",1773359828451,[[2074.3,1.20519711],[2074.2,6.64997575],[2074.0,4.82151706],[2073.8,0.01205533],[2073.7,4.82228459]],[[2074.7,0.49999999],[2074.8,1.21701327],[2074.9,4.81953752],[2075.2,4.81884037],[2075.3,0.25259284]]]
["bitfinex","ETHUSD",1773359828646,[[2074.1,3.03534207],[2074.0,4.82151706],[2073.9,4.82182104],[2073.8,0.01205533],[2073.6,7.14695995]],[[2074.5,0.49999999],[2074.7,1.20501693],[2074.8,4.83197475],[2075.2,7.14242483],[2075.3,0.25259284]]]
["bitfinex","ETHUSD",1773359828869,[[2074.1,3.03534207],[2074.0,4.82151706],[2073.9,4.82182104],[2073.8,0.01205533],[2073.6,7.14695995]],[[2074.5,0.49999999],[2074.7,1.20501693],[2074.8,4.83197475],[2075.0,4.81930202],[2075.2,7.14242483]]]
["bitfinex","ETHUSD",1773359829070,[[2074.1,3.03534207],[2074.0,4.82151706],[2073.9,4.82182104],[2073.8,0.01205533],[2073.6,7.14695995]],[[2074.5,0.49999999],[2074.7,1.20501693],[2074.8,0.01205232],[2074.9,4.8196316],[2075.1,4.81905237]]]
["bitfinex","ETHUSD",1773359829568,[[2074.1,3.03534207],[2074.0,4.82151706],[2073.9,4.82182104],[2073.8,0.01205533],[2073.6,7.14695995]],[[2074.5,0.49999999],[2074.8,1.21703118],[2074.9,4.8196316],[2075.1,4.81905237],[2199.3,0.1650535]]]
["bitfinex","ETHUSD",1773359829773,[[2074.1,3.03534207],[2074.0,4.82151706],[2073.9,4.82182104],[2073.8,0.01205533],[2073.6,7.14695995]],[[2074.5,0.49999999],[2074.8,1.21703118],[2074.9,4.8196316],[2075.1,4.81905237],[2078.6,20.80383331]]]
["bitfinex","ETHUSD",1773359830068,[[2073.9,4.82182104],[2073.8,1.21751364],[2073.7,4.82183326],[2073.6,7.14695995],[2072.9,7.91705818]],[[2074.5,0.49999999],[2074.7,1.20499447],[2074.8,0.01205232],[2074.9,4.8196316],[2075.1,4.81905237]]]
["bitfinex","ETHUSD",1773359830270,[[2074.3,0.001],[2074.1,1.831],[2073.9,4.82182104],[2073.8,1.21751364],[2073.7,4.82183326]],[[2074.5,0.49999999],[2074.8,1.21699931],[2075.0,4.81943062],[2075.2,7.14243079],[2076.4,1.44485471]]]
["bitfinex","ETHUSD",1773359830452,[[2074.3,0.001],[2074.1,1.831],[2073.9,4.82182104],[2073.8,1.21751364],[2073.7,4.82183326]],[[2074.5,0.50199999],[2074.8,1.21699931],[2075.0,4.81943062],[2075.2,7.14243079],[2076.4,1.44485471]]]
["bitfinex","ETHUSD",1773359830652,[[2074.3,0.001],[2074.1,1.831],[2074.0,0.001],[2073.9,4.82182104],[2073.8,1.21751364]],[[2074.5,0.50199999],[2074.8,1.21699931],[2074.9,4.819513],[2075.2,7.14243079],[2076.4,1.44485471]]]
["bitfinex","ETHUSD",1773359831060,[[2074.3,0.001],[2074.1,1.831],[2074.0,0.001],[2073.9,4.82182104],[2073.8,1.21751364]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,1.21699931],[2074.9,4.819513],[2075.2,7.14243079]]]
["bitfinex","ETHUSD",1773359831652,[[2074.3,0.34332667],[2074.1,1.831],[2074.0,0.001],[2073.9,4.82182104],[2073.8,1.21751364]],[[2074.5,0.50199999],[2074.7,1.20699932],[2074.8,0.01205232],[2074.9,4.819513],[2075.1,4.81905104]]]
["bitfinex","ETHUSD",1773359832150,[[2074.3,1.54855057],[2074.2,4.82109376],[2074.1,1.831],[2074.0,0.001],[2073.9,4.82182104]],[[2074.5,0.50199999],[2074.7,1.20699932],[2074.8,4.83179676],[2075.1,4.81905104],[2197.6,3.56760886]]]
["bitfinex","ETHUSD",1773359832376,[[2074.3,1.54855057],[2074.2,4.82109376],[2074.1,1.831],[2074.0,0.001],[2073.9,4.82182104]],[[2074.5,0.50199999],[2074.7,1.20699932],[2074.8,0.01205232],[2074.9,4.81963237],[2075.1,4.81905104]]]
["bitfinex","ETHUSD",1773359832574,[[2074.3,1.54855057],[2074.2,4.82109376],[2074.1,1.831],[2074.0,0.001],[2073.9,4.82182104]],[[2074.5,0.50199999],[2074.7,1.20699745],[2074.8,0.01205232],[2074.9,4.81963237],[2075.1,4.81905104]]]
["bitfinex","ETHUSD",1773359832746,[[2074.3,1.54855057],[2074.2,4.82109376],[2074.1,1.832],[2074.0,0.001],[2073.9,4.82182104]],[[2074.5,0.50199999],[2074.7,1.20699745],[2074.8,0.01205232],[2074.9,4.81963237],[2075.1,4.81905104]]]
["bitfinex","ETHUSD",1773359832950,[[2074.3,1.54855057],[2074.2,4.82109376],[2074.1,1.832],[2074.0,0.001],[2073.9,4.82182104]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,1.2170299],[2074.9,4.81963237],[2075.1,4.81905104]]]
["bitfinex","ETHUSD",1773359833551,[[2074.3,0.34332667],[2074.1,1.832],[2074.0,0.001],[2073.8,4.83410599],[2044.9,20.02735755]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,0.01205232],[2075.0,4.81930598],[2075.1,4.81905104]]]
["bitfinex","ETHUSD",1773359833751,[[2074.3,1.54855045],[2074.1,6.65316552],[2074.0,0.001],[2073.9,4.82180715],[2073.8,0.01205533]],[[2074.5,0.50199999],[2074.7,1.20702556],[2074.8,4.83192813],[2075.0,4.81930598],[2075.5,4.81812999]]]
["bitfinex","ETHUSD",1773359833974,[[2074.3,1.54855045],[2074.2,4.82112089],[2074.1,1.832],[2074.0,0.001],[2073.9,4.82180715]],[[2074.5,0.50199999],[2074.7,1.20702556],[2074.8,4.83192813],[2075.0,4.81930598],[2075.5,4.81812999]]]
["bitfinex","ETHUSD",1773359834177,[[2074.3,1.54855045],[2074.2,4.82112089],[2074.1,1.832],[2074.0,0.001],[2073.9,4.82180715]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,1.21703513],[2074.9,4.81962492],[2075.1,4.81908142]]]
["bitfinex","ETHUSD",1773359835213,[[2074.3,1.54855045],[2074.2,4.82112089],[2074.1,1.832],[2074.0,4.82259828],[2073.3,5.08105835]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,1.21703513],[2074.9,4.81962492],[2075.1,4.81908142]]]
["bitfinex","ETHUSD",1773359835587,[[2074.3,1.54855045],[2074.2,4.82112089],[2074.1,1.832],[2074.0,4.82259828],[2073.3,5.08105835]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,1.21703513]]]
["bitfinex","ETHUSD",1773359835588,[[2074.3,1.54855045],[2074.2,4.82112089],[2074.1,1.832],[2074.0,0.001],[2073.5,4.82267942]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,0.01205232],[2075.4,0.002],[2076.6,8.41546193]]]
["bitfinex","ETHUSD",1773359835763,[[2074.3,1.54854257],[2074.2,4.82112227],[2074.1,1.833],[2074.0,0.001],[2073.9,4.82173404]],[[2074.5,0.50199999],[2074.7,1.20704347],[2074.8,4.83192215],[2075.0,4.81929332],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773359835953,[[2074.3,1.54854257],[2074.2,4.82112227],[2074.1,1.833],[2074.0,0.001],[2073.9,4.82173404]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,1.21704384],[2074.9,4.81966277],[2075.3,5.07162762]]]
["bitfinex","ETHUSD",1773359836155,[[2074.3,1.54854257],[2074.2,4.82112227],[2074.1,1.833],[2074.0,0.001],[2073.9,4.82173404]],[[2074.5,0.50199999],[2074.7,1.20699825],[2074.8,0.01205232],[2074.9,4.81966277],[2075.1,4.81906355]]]
["bitfinex","ETHUSD",1773359837259,[[2074.3,1.54854257],[2074.2,4.82112227],[2074.0,4.82260014],[2072.8,1.589],[1896.5,1.03455502]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,0.01205232],[2074.9,4.81966277],[2075.1,4.81906355]]]
["bitfinex","ETHUSD",1773359837260,[[2074.3,1.54854257],[2074.2,4.82112227],[2074.0,4.82260014],[2072.8,1.589],[1896.5,1.03455502]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,1.2170333],[2074.9,4.81966277],[2075.1,4.81906355]]]
["bitfinex","ETHUSD",1773359837446,[[2074.3,1.54854257],[2074.2,4.82112227],[2074.1,1.834],[2074.0,4.82260014],[2072.8,3.18]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,1.2170333],[2074.9,4.81966277],[2075.1,4.81906355]]]
["bitfinex","ETHUSD",1773359839689,[[2074.3,1.2062159],[2074.2,4.82112227],[2074.1,1.834],[2074.0,4.82260014],[2072.8,1.591]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,1.2170333],[2074.9,4.81966277],[2075.1,4.81906355]]]
["bitfinex","ETHUSD",1773359840785,[[2074.3,1.54854257],[2074.2,4.82112227],[2074.1,1.834],[2074.0,4.82260014],[2072.8,1.591]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,1.2170333],[2074.9,4.81966277],[2075.1,4.81906355]]]
["bitfinex","ETHUSD",1773359840989,[[2074.3,1.54854257],[2074.2,4.82112227],[2074.1,1.834],[2074.0,4.82260014],[2072.8,1.591]],[[2074.5,0.50199999],[2074.7,1.20699431],[2074.8,0.01205232],[2074.9,4.81966277],[2075.1,4.81906355]]]
["bitfinex","ETHUSD",1773359841291,[[2074.3,1.54854257],[2074.2,4.82112227],[2074.1,1.834],[2074.0,4.82260014],[2073.0,10.58429206]],[[2074.5,0.50199999],[2074.7,1.20699431],[2074.8,0.01205232],[2074.9,4.81966277],[2075.1,4.81906355]]]
["bitfinex","ETHUSD",1773359841658,[[2074.3,1.54854257],[2074.2,4.82112227],[2074.1,1.834],[2074.0,4.82260014],[2073.0,10.58429206]],[[2074.5,0.50199999],[2074.7,0.002],[2074.8,1.21704163],[2074.9,4.81966277],[2075.1,4.81906355]]]
["bitfinex","ETHUSD",1773359842188,[[2074.3,1.54854257],[2074.2,4.82112227],[2074.1,6.65490343],[2074.0,0.001],[2073.6,3.77133323]],[[2074.5,0.002],[2074.7,0.002],[2074.8,0.01205232],[2074.9,0.49999999],[2075.1,0.23839814]]]
["bitfinex","ETHUSD",1773359842374,[[2074.4,0.34232667],[2074.3,1.2062159],[2074.2,4.82112227],[2074.1,6.65490343],[2074.0,4.82190343]],[[2074.7,0.002],[2074.8,0.51205231],[2075.1,1.20480971],[2075.2,4.8189607],[2075.4,7.14395904]]]
["bitfinex","ETHUSD",1773359842575,[[2074.4,0.34232667],[2074.3,1.2062159],[2074.2,4.82112227],[2074.1,6.65490343],[2074.0,4.82190343]],[[2074.7,0.002],[2074.8,0.51205231],[2075.0,1.20482038],[2075.2,4.8189607],[2075.4,7.14395904]]]
["bitfinex","ETHUSD",1773359842757,[[2074.5,0.01243302],[2074.4,0.34232667],[2074.3,1.2062159],[2074.2,4.82112227],[2074.1,6.65490343]],[[2074.7,0.002],[2074.8,0.51205231],[2075.0,1.20482038],[2075.2,4.8189607],[2075.4,7.14395904]]]
["bitfinex","ETHUSD",1773359843184,[[2074.4,0.34232667],[2074.3,1.2062159],[2074.2,4.82112227],[2074.1,6.65490343],[2064.9,4.6]],[[2074.7,0.002],[2074.8,0.51205231],[2075.0,1.20482038],[2075.1,4.8190929],[2075.4,7.14395904]]]
["bitfinex","ETHUSD",1773359843498,[[2074.5,0.34232667],[2074.3,1.2062159],[2074.2,4.82112227],[2074.1,6.65490343],[2070.2,6.3]],[[2074.7,0.002],[2074.8,0.51205231],[2075.0,1.20482038],[2075.1,4.8190929],[2075.3,4.83063275]]]
["bitfinex","ETHUSD",1773359843674,[[2074.4,0.34232667],[2074.3,0.001],[2074.2,4.82112227],[2074.1,3.03928396],[2073.9,7.14473013]],[[2074.7,0.002],[2074.8,0.51205231],[2075.0,1.20482038],[2075.1,4.8190929],[2075.3,4.83063275]]]
["bitfinex","ETHUSD",1773359844200,[[2074.5,0.34232667],[2074.3,0.001],[2074.2,1.20528396],[2074.1,4.82113924],[2074.0,0.001]],[[2074.6,0.49999999],[2074.7,0.002],[2074.8,1.21704349],[2075.3,0.01204931],[2075.4,7.14433285]]]
["bitfinex","ETHUSD",1773359844499,[[2074.3,0.001],[2074.2,3.04028396],[2074.1,5.02113924],[2074.0,4.82256261],[2073.7,4.82227462]],[[2074.6,0.49999999],[2074.7,0.002],[2074.8,1.21704349],[2074.9,4.81969298],[2075.1,7.14290171]]]
["bitfinex","ETHUSD",1773359844698,[[2074.3,0.001],[2074.2,3.04028396],[2074.1,5.02113924],[2074.0,4.82256261],[2073.7,4.82227462]],[[2074.6,0.49999999],[2074.7,0.002],[2074.8,1.21704349],[2074.9,4.81969298],[2075.1,4.81907501]]]
["bitfinex","ETHUSD",1773359847201,[[2074.3,0.001],[2074.2,3.24028396],[2074.1,4.82113924],[2074.0,4.82256261],[2073.9,4.82113585]],[[2074.5,0.002],[2074.6,0.49999999],[2074.7,0.002],[2074.8,1.21704349],[2074.9,4.81969298]]]
["bitfinex","ETHUSD",1773359847410,[[2074.3,0.001],[2074.2,3.24028396],[2074.1,4.82113924],[2074.0,4.82256261],[2073.8,0.01305533]],[[2074.5,0.002],[2074.6,0.49999999],[2074.7,0.002],[2074.8,1.21704349],[2074.9,4.81969298]]]
["bitfinex","ETHUSD",1773359847738,[[2074.3,0.001],[2074.2,3.24028396],[2074.1,4.82113924],[2074.0,4.82256261],[2073.8,0.94276822]],[[2074.5,0.002],[2074.6,0.49999999],[2074.7,0.002],[2074.8,1.21704349],[2074.9,4.81969298]]]
["bitfinex","ETHUSD",1773359848803,[[2074.3,0.001],[2074.2,3.24128396],[2074.1,4.82113924],[2074.0,4.82256261],[2073.8,0.94276822]],[[2074.5,0.002],[2074.6,0.49999999],[2074.7,0.002],[2074.8,1.21704349],[2074.9,4.81969298]]]
["bitfinex","ETHUSD",1773359849011,[[2074.4,0.14232667],[2074.3,0.201],[2074.2,3.04128396],[2074.1,4.82113924],[2074.0,5.7522755]],[[2074.5,0.002],[2074.7,0.49654785],[2074.8,0.01205232],[2075.0,0.002],[2075.2,1.16992975]]]
["bitfinex","ETHUSD",1773359849206,[[2074.4,1.54749442],[2074.3,4.82182155],[2074.2,6.65710259],[2074.1,4.82113924],[2074.0,0.93071289]],[[2074.5,0.002],[2074.7,0.002],[2074.8,0.01205232],[2074.9,0.49454785],[2075.0,0.002]]]
["bitfinex","ETHUSD",1773359849506,[[2074.4,1.54749442],[2074.3,4.82182155],[2074.2,6.65710259],[2074.1,4.82113924],[2074.0,0.93071289]],[[2074.7,0.002],[2074.8,0.50660017],[2075.0,1.20682239],[2075.1,4.81905039],[2075.2,1.16992975]]]
["bitfinex","ETHUSD",1773359849712,[[2074.5,0.14232667],[2074.4,1.40516775],[2074.3,4.82182155],[2074.2,6.65710259],[2074.1,4.82113924]],[[2074.7,0.002],[2074.8,0.50660017],[2075.0,1.20682239],[2075.1,4.81905039],[2075.2,1.16992975]]]
["bitfinex","ETHUSD",1773359849909,[[2074.5,0.14232667],[2074.4,1.40516775],[2074.3,4.82182155],[2074.2,6.65710259],[2073.7,4.82218567]],[[2074.7,0.002],[2074.8,0.50660017],[2075.0,1.20682239],[2075.1,4.81905039],[2075.2,1.16992975]]]
["bitfinex","ETHUSD",1773359850237,[[2074.3,0.001],[2074.1,1.2052855],[2074.0,5.02044831],[2073.8,4.83508084],[2073.5,4.82255643]],[[2074.6,0.49454785],[2074.7,0.002],[2074.8,2.14671905],[2074.9,4.81965139],[2075.0,4.82174166]]]
["bitfinex","ETHUSD",1773359850416,[[2074.3,0.14332667],[2074.2,1.20528078],[2074.1,0.198],[2074.0,4.82244831],[2073.9,1.836]],[[2074.6,0.49454785],[2074.7,0.002],[2074.8,2.14671905],[2074.9,4.81965139],[2075.0,4.82174166]]]
["bitfinex","ETHUSD",1773359850582,[[2074.3,1.3485508],[2074.1,5.01931694],[2074.0,0.001],[2073.9,1.836],[2073.8,0.01305533]],[[2074.6,0.49454785],[2074.7,0.002],[2074.8,2.14671905],[2074.9,4.81965139],[2075.0,4.82174166]]]
["bitfinex","ETHUSD",1773359850783,[[2074.4,0.14232667],[2074.3,1.4042201],[2074.2,4.82099619],[2074.1,4.82133255],[2074.0,0.001]],[[2074.7,0.002],[2074.8,0.50660017],[2074.9,1.20493161],[2075.0,0.93171289],[2075.2,5.05907486]]]
["bitfinex","ETHUSD",1773359850982,[[2074.3,1.2062201],[2074.2,4.82099619],[2074.1,0.198],[2074.0,4.82250651],[2073.8,0.94276822]],[[2074.7,0.49654785],[2074.8,1.21700042],[2074.9,4.81962222],[2075.0,0.93171289],[2075.1,4.81905667]]]
["bitfinex","ETHUSD",1773359851276,[[2074.3,1.34854677],[2074.2,4.82099619],[2074.1,0.198],[2074.0,0.001],[2073.9,6.65779877]],[[2074.6,0.49454785],[2074.7,1.20702949],[2074.8,4.83186656],[2075.0,0.93171289],[2075.1,4.81905667]]]
["bitfinex","ETHUSD",1773359851895,[[2074.3,1.34854677],[2074.2,4.82099619],[2074.1,0.198],[2074.0,0.001],[2073.9,6.65779877]],[[2074.6,0.49454785],[2074.7,0.002],[2074.8,0.01205232],[2075.0,0.93171289],[2075.1,4.81905667]]]
["bitfinex","ETHUSD",1773359852205,[[2074.3,0.14332667],[2074.2,1.20522691],[2074.1,5.01921147],[2074.0,0.001],[2073.9,6.65779877]],[[2074.6,0.49454785],[2074.7,1.20702669],[2074.8,4.83190236],[2075.0,5.75099735],[2075.7,1.44530442]]]
["bitfinex","ETHUSD",1773359852405,[[2074.0,0.001],[2073.8,0.01305533],[2073.7,1.20556575],[2073.6,0.198],[2073.3,0.01205835]],[[2074.3,0.49454785],[2074.4,0.92971289],[2074.7,1.20702669],[2074.8,13.19931837],[2074.9,4.81997397]]]
["bitfinex","ETHUSD",1773359852580,[[2074.0,0.04699586],[2073.8,1.21853366],[2073.7,4.82224912],[2073.6,0.198],[2073.3,0.01205835]],[[2074.3,0.49454785],[2074.4,0.92971289],[2074.7,1.20702669],[2074.8,13.19931837],[2074.9,4.81997397]]]
["bitfinex","ETHUSD",1773359852777,[[2074.0,0.04699586],[2073.8,1.21853366],[2073.7,4.82224912],[2073.6,0.198],[2073.5,4.82276137]],[[2074.3,0.49454785],[2074.4,0.92971289],[2074.7,1.20702669],[2074.8,13.19931837],[2074.9,4.81997397]]]
["bitfinex","ETHUSD",1773359853179,[[2074.0,0.04699586],[2073.8,0.01305533],[2073.7,1.20554442],[2073.6,5.02052388],[2073.3,4.83515574]],[[2074.3,0.49454785],[2074.4,0.92971289],[2074.7,1.20702669],[2074.8,13.19931837],[2074.9,4.81997397]]]
["bitfinex","ETHUSD",1773359853510,[[2073.8,0.01305533],[2073.3,4.83515574]],[[2074.3,0.49454785],[2074.4,0.92971289],[2074.7,1.20702669],[2074.8,13.19931837]]]
["bitfinex","ETHUSD",1773359853511,[[2073.8,0.01305533],[2073.4,1.40372429],[2073.3,0.01205835],[2073.1,6.65769125],[2073.0,0.92971289]],[[2074.1,0.49454785],[2074.2,2.13499685],[2074.3,4.82109446],[2074.4,4.82113585],[2074.5,4.8205212]]]
["bitfinex","ETHUSD",1773359853684,[[2073.8,0.01305533],[2073.4,1.20574652],[2073.3,0.01205835],[2073.2,5.02133115],[2073.1,1.834]],[[2073.9,0.49454785],[2074.0,0.92971289],[2074.2,1.20528396],[2074.3,4.82109446],[2074.4,4.82113585]]]
["bitfinex","ETHUSD",1773359854009,[[2073.8,0.01305533],[2073.4,1.20572687],[2073.3,4.83528107],[2073.2,2.032],[2073.0,5.7535449]],[[2073.9,0.49454785],[2074.2,2.13499685],[2074.3,4.82109446],[2074.4,4.82113585],[2074.9,0.30812385]]]
["bitfinex","ETHUSD",1773359854217,[[2073.4,1.20574734],[2073.3,0.01205835],[2073.2,6.85532536],[2073.0,5.7535449],[2072.1,0.1650535]],[[2073.9,0.49454785],[2074.2,2.13499685],[2074.3,4.82109446],[2074.4,4.82113585],[2074.9,0.30812385]]]
["bitfinex","ETHUSD",1773359854392,[[2073.5,0.04599586],[2073.3,1.21782644],[2073.2,6.85532536],[2073.0,5.7535449],[2072.4,19.21637305]],[[2073.9,0.49454785],[2074.2,2.13499685],[2074.3,4.82109446],[2074.4,4.82113585],[2074.9,0.30812385]]]
["bitfinex","ETHUSD",1773359854592,[[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,3.23783465],[2073.1,4.82365388],[2072.9,7.94880283]],[[2073.9,0.49454785],[2074.1,0.92971289],[2074.2,1.20528396],[2074.3,4.82109446],[2074.4,4.82113585]]]
["bitfinex","ETHUSD",1773359854793,[[2073.4,0.04599586],[2073.3,1.21785124],[2073.2,6.85545077],[2072.9,7.94880283],[2072.2,1.10296428]],[[2073.9,0.49454785],[2074.1,0.92971289],[2074.2,1.20528396],[2074.3,4.82109446],[2074.4,4.82113585]]]
["bitfinex","ETHUSD",1773359854995,[[2073.4,0.04599586],[2073.3,1.21785124],[2073.2,6.85545077],[2072.9,7.94880283],[2072.2,1.10296428]],[[2073.9,0.49454785],[2074.1,0.92971289],[2074.2,1.20528396],[2074.3,4.83314979],[2074.4,4.82113585]]]
["bitfinex","ETHUSD",1773359855502,[[2073.4,0.04599586],[2073.3,1.21785124],[2073.2,6.85545077],[2072.9,7.94880283],[2072.2,1.10296428]],[[2073.8,1.70006429],[2073.9,4.82194741],[2074.1,0.92971289],[2074.2,4.8213665],[2074.3,4.83314979]]]
["bitfinex","ETHUSD",1773359855913,[[2073.4,0.04599586],[2073.3,1.21785124],[2073.2,6.85545077],[2072.9,7.94880283],[2072.3,2.22814884]],[[2073.8,1.70006429],[2073.9,4.82194741],[2074.1,0.92971289],[2074.2,4.8213665],[2074.3,4.83314979]]]
["bitfinex","ETHUSD",1773359856605,[[2073.5,0.04599586],[2073.4,1.2057393],[2073.3,4.83528523],[2073.2,2.032],[2073.1,5.7533763]],[[2073.8,0.49454785],[2074.0,1.20544798],[2074.3,5.76269497],[2074.7,4.82198668],[2074.9,0.065536]]]
["bitfinex","ETHUSD",1773359856805,[[2073.5,0.04599586],[2073.4,1.2057393],[2073.3,5.05982719],[2073.2,1.834],[2073.1,5.7533763]],[[2073.8,0.49454785],[2073.9,1.20547339],[2074.0,4.82162056],[2074.3,5.76269497],[2074.7,4.82198668]]]
["bitfinex","ETHUSD",1773359857210,[[2073.5,0.04599586],[2073.4,1.2057393],[2073.3,5.05982719],[2073.2,1.834],[2073.1,5.7533763]],[[2073.8,0.49454785],[2073.9,1.20547339],[2074.0,4.82162056],[2074.3,6.00474009],[2074.7,4.82198668]]]
["bitfinex","ETHUSD",1773359857830,[[2073.5,0.04599586],[2073.4,1.2057393],[2073.3,5.05982719],[2073.1,5.7533763],[2072.0,4.31313044]],[[2073.8,0.49454785],[2073.9,1.20547339],[2074.0,4.82162056],[2074.3,6.00474009],[2074.7,4.82198668]]]
["bitfinex","ETHUSD",1773359858000,[[2073.5,0.04599586],[2073.4,1.2057393],[2073.3,6.89482719],[2073.1,5.7533763],[2072.9,2.19495603]],[[2073.8,1.70007287],[2074.0,4.82162056],[2074.2,4.82114582],[2074.3,1.18381334],[2074.4,4.82112946]]]
["bitfinex","ETHUSD",1773359858429,[[2073.4,1.2057393],[2073.3,6.89482719],[2073.1,5.7533763],[2072.9,2.19495603],[2065.6,31.79]],[[2073.8,1.70007287],[2074.0,4.82162056],[2074.2,4.82114582],[2074.3,1.18381334],[2074.4,4.82112946]]]
["bitfinex","ETHUSD",1773359858629,[[2073.5,0.04599586],[2073.3,3.27736149],[2073.2,4.82335661],[2073.1,0.92971289],[2072.9,7.01888932]],[[2073.8,1.70007287],[2073.9,4.82183908],[2074.2,4.82114582],[2074.3,1.18381334],[2074.4,4.82112946]]]
["bitfinex","ETHUSD",1773359858797,[[2073.4,0.04599586],[2073.3,3.27736149],[2073.2,4.82335661],[2073.1,0.92971289],[2073.0,4.82391571]],[[2073.8,1.70007287],[2073.9,4.82183908],[2074.2,4.82114582],[2074.3,1.18381334],[2074.4,4.82112946]]]
["bitfinex","ETHUSD",1773359858999,[[2073.4,1.25174449],[2073.3,2.07160031],[2073.2,4.82335661],[2073.1,0.92971289],[2073.0,4.82391571]],[[2073.8,1.70007287],[2073.9,4.82183908],[2074.2,4.82114582],[2074.3,1.18381334],[2074.4,4.82112946]]]
["bitfinex","ETHUSD",1773359859227,[[2073.4,0.04599586],[2073.3,3.2773648],[2073.2,4.82335661],[2073.1,0.92971289],[2073.0,4.82391571]],[[2073.8,1.70007287],[2073.9,4.82183908],[2074.2,4.82114582],[2074.3,1.18381334],[2074.4,4.82112946]]]
["bitfinex","ETHUSD",1773359859606,[[2073.4,1.25174299],[2073.3,2.07160031],[2073.2,4.82335661],[2073.1,0.92971289],[2073.0,4.82391571]],[[2073.8,1.70007287],[2073.9,4.82183908],[2074.2,4.82114582],[2074.3,1.18381334],[2074.4,4.82112946]]]
["bitfinex","ETHUSD",1773359859806,[[2073.4,1.47628495],[2073.3,1.84705835],[2073.2,4.82335661],[2073.1,0.92971289],[2073.0,4.82391571]],[[2073.8,1.70007287],[2073.9,4.82183908],[2074.2,4.82114582],[2074.3,1.18381334],[2074.4,4.82112946]]]
["bitfinex","ETHUSD",1773359859999,[[2073.4,0.27053782],[2073.3,3.05284718],[2073.2,4.82340785],[2073.1,0.92971289],[2073.0,4.82392057]],[[2073.8,1.70007287],[2073.9,4.82183908],[2074.1,4.82137658],[2074.3,1.18381334],[2074.4,4.82112946]]]
["bitfinex","ETHUSD",1773359860414,[[2073.4,1.4762821],[2073.3,1.84705835],[2073.2,4.82340785],[2073.1,0.92971289],[2073.0,4.82392057]],[[2073.8,1.70007287],[2073.9,4.82183908],[2074.1,4.82137658],[2074.3,1.18381334],[2074.4,4.82112946]]]
["bitfinex","ETHUSD",1773359860705,[[2073.5,0.04599586],[2073.3,0.01205835],[2073.2,1.835],[2073.1,4.82349193],[2072.9,7.94879506]],[[2073.8,1.70007287],[2073.9,4.82183908],[2074.1,4.82137658],[2074.3,1.18381334],[2074.4,4.82112946]]]
["bitfinex","ETHUSD",1773359860706,[[2073.5,0.04599586],[2073.3,0.01205835],[2073.2,1.835],[2073.1,4.82349193],[2072.9,7.94879506]],[[2073.7,0.49454785],[2073.8,1.20552502],[2073.9,4.82183908],[2074.1,5.75108947],[2074.2,4.82158258]]]
["bitfinex","ETHUSD",1773359861016,[[2073.4,0.04599586],[2073.3,1.21786031],[2073.2,6.65841443],[2073.1,0.22454196],[2072.9,7.94879506]],[[2073.7,0.49454785],[2073.8,1.20552502],[2073.9,4.82183908],[2074.1,5.75108947],[2074.6,4.82028978]]]
["bitfinex","ETHUSD",1773359861215,[[2073.4,0.04599586],[2073.3,1.44240227],[2073.2,6.65841443],[2073.0,4.82392013],[2072.9,3.12466892]],[[2073.7,0.49454785],[2073.8,1.20552502],[2073.9,4.82183908],[2074.1,5.75108947],[2074.6,4.82028978]]]
["bitfinex","ETHUSD",1773359861414,[[2073.4,0.04599586],[2073.3,1.44240227],[2073.2,6.65841443],[2073.0,4.82392013],[2072.9,3.12466892]],[[2073.7,0.49454785],[2073.8,1.20552502],[2073.9,4.82183908],[2074.1,5.75108947],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773359861612,[[2073.5,0.001],[2073.4,0.04599586],[2073.3,1.44240227],[2073.2,6.65841443],[2073.0,4.82392013]],[[2073.7,0.49454785],[2073.8,1.20552502],[2073.9,4.82183908],[2074.1,5.75108947],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773359861927,[[2073.5,0.001],[2073.4,0.04599586],[2073.3,1.44240227],[2073.2,6.65941443],[2073.0,4.82392013]],[[2073.7,0.49454785],[2073.8,1.20552502],[2073.9,4.82183908],[2074.1,5.75108947],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773359863027,[[2073.5,0.001],[2073.4,0.04599586],[2073.3,1.21786031],[2073.2,6.65941443],[2073.1,0.22454196]],[[2073.7,1.70012569],[2073.9,4.82183908],[2074.1,5.75108947],[2074.5,0.002],[2199.3,0.1650535]]]
["bitfinex","ETHUSD",1773359863319,[[2073.5,0.001],[2073.4,0.04599586],[2073.3,1.21786031],[2073.2,6.65941443],[2073.1,0.22454196]],[[2073.6,0.49386755],[2073.7,1.20557784],[2073.8,4.82207331],[2074.1,5.75108947],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773359863731,[[2073.5,0.04699586],[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,1.20684342],[2073.1,5.04814711]],[[2073.6,0.49386755],[2073.7,1.20557784],[2073.8,4.82207331],[2074.0,4.82160799],[2074.1,5.75108947]]]
["bitfinex","ETHUSD",1773359863930,[[2073.5,0.001],[2073.3,0.01205835],[2073.2,1.20684342],[2073.1,6.88314711],[2072.9,7.01907346]],[[2073.6,0.49386755],[2073.7,1.20557784],[2073.8,4.82207331],[2073.9,0.92971289],[2074.0,4.82160799]]]
["bitfinex","ETHUSD",1773359864112,[[2073.5,0.001],[2073.3,0.01205835],[2073.2,1.20684342],[2073.1,6.88314711],[2072.9,2.19495603]],[[2073.6,0.49386755],[2073.7,1.20557784],[2073.8,4.82207331],[2073.9,0.92971289],[2074.0,4.82160799]]]
["bitfinex","ETHUSD",1773359865393,[[2073.5,0.001],[2073.3,0.01205835],[2073.2,1.20684342],[2073.1,5.04814711],[2072.9,2.19495603]],[[2073.6,1.69950026],[2073.8,4.82207331],[2073.9,0.92971289],[2074.0,4.82160799],[2075.8,0.0140463]]]
["bitfinex","ETHUSD",1773359865611,[[2073.5,0.001],[2073.3,0.01205835],[2073.2,1.20684342],[2073.1,5.04814711],[2073.0,1.835]],[[2073.6,1.69950026],[2073.8,4.82207331],[2073.9,0.92971289],[2074.0,4.82160799],[2075.8,0.0140463]]]
["bitfinex","ETHUSD",1773359865810,[[2073.5,0.001],[2073.3,0.01205835],[2073.2,1.20684342],[2073.1,5.04814711],[2073.0,1.835]],[[2073.6,1.69950026],[2073.8,4.82207331],[2074.0,4.82160799],[2074.8,9.82541892],[2075.4,15.80711913]]]
["bitfinex","ETHUSD",1773359865998,[[2073.5,0.001],[2073.3,0.01205835],[2073.2,1.2068636],[2073.1,0.22454196],[2073.0,6.65880895]],[[2073.6,1.69950026],[2073.7,4.82233749],[2073.9,4.82196625],[2074.6,1.51163518],[2074.8,9.82541892]]]
["bitfinex","ETHUSD",1773359866213,[[2073.3,0.01205835],[2073.2,1.2068538],[2073.0,4.82380895],[2072.9,4.02895603],[2072.8,5.04889795]],[[2073.5,0.49386755],[2073.6,1.20563271],[2073.7,4.82233749],[2073.9,4.82196625],[2074.6,1.51163518]]]
["bitfinex","ETHUSD",1773359866420,[[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,0.001],[2073.0,4.82380895],[2072.9,4.02895603]],[[2073.5,0.49386755],[2073.6,1.20563271],[2073.7,4.82233749],[2073.9,7.40901349],[2074.6,1.51163518]]]
["bitfinex","ETHUSD",1773359866613,[[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,1.20686345],[2073.0,4.82380895],[2072.9,4.02895603]],[[2073.5,0.49386755],[2073.6,1.20563271],[2073.7,4.82233749],[2073.9,7.40901349],[2074.6,1.51163518]]]
["bitfinex","ETHUSD",1773359866930,[[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,1.20686345],[2073.0,5.04935091],[2072.9,4.02895603]],[[2073.5,0.49386755],[2073.6,1.20563271],[2073.7,4.82233749],[2073.9,7.40901349],[2074.6,1.51163518]]]
["bitfinex","ETHUSD",1773359867130,[[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,1.20686345],[2073.1,4.82368947],[2073.0,0.22554196]],[[2073.5,0.49386755],[2073.6,1.20563271],[2073.7,4.82233749],[2073.9,7.40901349],[2074.6,1.51163518]]]
["bitfinex","ETHUSD",1773359867628,[[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,0.001],[2073.0,0.22554196],[1888.6,0.003]],[[2073.5,0.49386755],[2073.6,1.20563271],[2073.7,4.82233749],[2073.9,2.58704724],[2074.6,1.51163518]]]
["bitfinex","ETHUSD",1773359867828,[[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,1.20683998],[2073.0,0.22554196],[2072.8,4.82394213]],[[2073.5,0.49386755],[2073.6,1.20564899],[2073.9,2.58704724],[2074.6,1.51163518],[2198.9,0.003]]]
["bitfinex","ETHUSD",1773359868011,[[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,1.20683998],[2073.1,4.82366288],[2073.0,0.22554196]],[[2073.5,0.49386755],[2073.6,1.20564899],[2073.8,4.82226733],[2073.9,2.58704724],[2074.6,1.51163518]]]
["bitfinex","ETHUSD",1773359868509,[[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,1.20683998],[2073.1,4.82366288],[2072.9,4.95866892]],[[2073.5,0.49386755],[2073.6,1.20564899],[2073.8,4.82226733],[2073.9,2.58704724],[2074.0,4.82162813]]]
["bitfinex","ETHUSD",1773359868719,[[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,1.43238194],[2073.1,4.82366288],[2072.9,9.78282829]],[[2073.5,0.49386755],[2073.7,1.20561075],[2073.8,4.82226733],[2073.9,2.58704724],[2074.0,4.82162813]]]
["bitfinex","ETHUSD",1773359869633,[[2073.3,0.01205835],[2073.2,1.43238194],[2073.1,4.82366288],[2072.9,9.78282829],[1881.4,1.06527414]],[[2073.5,0.49386755],[2073.7,1.20561075],[2073.8,4.82226733],[2073.9,2.58704724],[2074.0,4.82162813]]]
["bitfinex","ETHUSD",1773359869931,[[2073.4,0.04599586],[2073.3,0.01205835],[2073.2,1.43238194],[2073.1,4.82366288],[2072.9,9.78282829]],[[2073.5,0.49386755],[2073.7,1.20561075],[2073.8,4.82226733],[2073.9,2.58704724],[2074.0,4.82162813]]]
["bitfinex","ETHUSD",1773359870433,[[2073.4,0.22554196],[2073.3,2.14757118],[2073.2,4.82438976],[2073.1,5.75294155],[2073.0,12.26093707]],[[2074.0,0.49386755],[2074.1,1.2053804],[2074.2,4.8213683],[2074.3,5.07502319],[2074.4,0.92971289]]]
["bitfinex","ETHUSD",1773359870630,[[2073.5,0.04599586],[2073.4,0.22554196],[2073.3,1.21785829],[2073.2,4.82438976],[2073.1,5.75294155]],[[2073.8,0.46325467],[2073.9,1.20561075],[2074.1,1.2053804],[2074.2,4.8213683],[2074.3,5.07502319]]]
["bitfinex","ETHUSD",1773359870837,[[2073.5,0.04599586],[2073.4,0.22554196],[2073.3,1.21785829],[2073.2,4.82438976],[2073.1,5.75294155]],[[2073.8,0.46325467],[2074.0,1.20561075],[2074.1,1.2053804],[2074.2,4.8213683],[2074.3,5.07502319]]]
["bitfinex","ETHUSD",1773359871206,[[2073.6,0.04599586],[2073.5,0.22554196],[2073.3,1.21785829],[2073.2,4.82438976],[2073.1,5.75294155]],[[2074.0,0.46325467],[2074.1,1.2053804],[2074.2,4.8213683],[2074.3,5.07546875],[2074.4,5.75039691]]]
["bitfinex","ETHUSD",1773359871730,[[2073.6,0.04599586],[2073.5,1.43122642],[2073.3,4.83510262],[2073.2,0.001],[2073.1,5.75294155]],[[2073.9,2.41108816],[2074.0,5.28485795],[2074.2,4.8213683],[2074.3,0.25410045],[2074.4,5.75039691]]]
["bitfinex","ETHUSD",1773359872234,[[2073.6,0.04599586],[2073.5,1.43122642],[2073.3,4.83510262],[2073.2,0.001],[2073.1,5.75294155]],[[2073.9,1.20547741],[2074.0,5.28485795],[2074.2,4.8213683],[2074.3,0.25410045],[2074.4,5.75039691]]]
["bitfinex","ETHUSD",1773359874008,[[2073.6,0.04699586],[2073.5,1.43122642],[2073.3,4.83510262],[2073.2,0.001],[2073.1,5.75294155]],[[2073.9,1.20547741],[2074.0,5.28485795],[2074.2,4.8213683],[2074.3,0.25410045],[2074.4,5.75039691]]]
["bitfinex","ETHUSD",1773359874208,[[2073.6,0.04699586],[2073.5,1.43122642],[2073.3,4.83510262],[2073.2,0.001],[2073.1,5.75294155]],[[2073.7,0.002],[2073.9,1.20547741],[2074.0,5.28485795],[2074.2,4.8213683],[2074.3,0.25410045]]]
["bitfinex","ETHUSD",1773359874631,[[2073.6,0.04699586],[2073.5,1.43122642],[2073.4,0.001],[2073.3,4.83510262],[2073.2,0.001]],[[2073.7,0.002],[2073.9,1.20547741],[2074.0,5.28485795],[2074.2,4.8213683],[2074.3,0.25410045]]]
["bitfinex","ETHUSD",1773359874826,[[2073.6,0.04699586],[2073.5,1.43122642],[2073.4,4.82398435],[2073.3,0.01205835],[2073.2,0.001]],[[2073.7,0.002],[2073.9,0.002],[2074.0,1.66869973],[2074.1,4.82149526],[2074.3,5.07502717]]]
["bitfinex","ETHUSD",1773359877212,[[2073.6,0.04699586],[2073.5,1.20568446],[2073.4,4.82398435],[2073.3,0.01205835],[2073.2,0.001]],[[2073.7,0.002],[2073.9,0.002],[2074.0,1.66869973],[2074.1,4.82149526],[2074.3,5.07502717]]]
["bitfinex","ETHUSD",1773359877416,[[2073.6,0.27253782],[2073.5,1.20568446],[2073.4,4.82398435],[2073.3,0.01205835],[2073.2,0.001]],[[2073.7,0.002],[2073.9,0.002],[2074.0,1.66869973],[2074.1,4.82149526],[2074.3,5.07502717]]]
["bitfinex","ETHUSD",1773359878121,[[2073.6,0.27253782],[2073.5,1.20568446],[2073.4,4.82398435],[2073.3,0.01205835],[2073.2,0.001]],[[2073.7,0.002],[2073.9,0.46525467],[2074.0,1.20544506],[2074.1,4.82149526],[2074.3,5.07502717]]]
["bitfinex","ETHUSD",1773359878646,[[2073.6,0.04699586],[2073.4,1.20670692],[2073.3,6.6661687],[2073.2,0.001],[2073.1,5.75340542]],[[2073.7,0.002],[2073.8,0.46325467],[2073.9,1.20746245],[2074.0,4.82175622],[2074.2,4.82116229]]]
["bitfinex","ETHUSD",1773359878811,[[2073.6,0.04699586],[2073.4,1.20670692],[2073.3,6.6661687],[2073.2,0.001],[2073.1,5.75340542]],[[2073.7,0.46525467],[2073.9,1.20746245],[2074.0,4.82175622],[2074.2,4.82116229],[2075.3,0.1615343]]]
["bitfinex","ETHUSD",1773359879012,[[2073.6,0.04699586],[2073.5,1.43122715],[2073.4,4.82398574],[2073.3,1.84305835],[2073.2,0.001]],[[2073.7,0.002],[2073.8,0.46325467],[2073.9,1.20746245],[2074.0,4.82175622],[2074.2,4.82116229]]]
["bitfinex","ETHUSD",1773359879218,[[2073.6,0.04699586],[2073.5,1.20568519],[2073.4,4.82398574],[2073.3,0.23760031],[2073.2,0.001]],[[2073.7,1.67086542],[2073.9,1.20746245],[2074.0,4.82175622],[2074.2,4.82116229],[2078.8,1.44764937]]]
["bitfinex","ETHUSD",1773359879523,[[2073.6,0.04699586],[2073.5,1.20568519],[2073.4,4.82398574],[2073.3,0.01205835],[2073.2,2.05754196]],[[2073.7,1.67086542],[2073.9,1.20746245],[2074.0,4.82175622],[2074.2,4.82116229],[2075.9,8.63829999]]]
["bitfinex","ETHUSD",1773359879711,[[2073.6,0.04699586],[2073.5,1.20568519],[2073.4,5.0495277],[2073.3,0.01205835],[2073.2,1.832]],[[2073.7,1.20761075],[2073.8,0.46325467],[2073.9,1.20746245],[2074.0,4.82175622],[2074.2,4.82116229]]]
["bitfinex","ETHUSD",1773359880543,[[2073.6,0.04699586],[2073.5,1.43122715],[2073.4,4.82398574],[2073.3,0.01205835],[2073.2,1.832]],[[2073.7,1.20761075],[2073.8,0.46325467],[2073.9,1.20746245],[2074.0,4.82175622],[2074.3,4.83300435]]]
["bitfinex","ETHUSD",1773359881017,[[2073.6,0.04699586],[2073.5,1.43122715],[2073.4,4.82398574],[2073.3,1.84205835],[2073.2,0.001]],[[2073.7,1.20761075],[2073.8,0.46325467],[2073.9,1.20746245],[2074.0,4.82175622],[2074.3,4.83300435]]]
["bitfinex","ETHUSD",1773359881346,[[2073.6,1.47817053],[2073.5,4.82268089],[2073.4,0.001],[2073.3,1.84205835],[2073.2,0.001]],[[2073.7,1.20761075],[2073.9,1.20746245],[2074.0,4.82175622],[2074.3,4.83300435]]]
["bitfinex","ETHUSD",1773359881347,[[2073.6,1.47817053],[2073.5,4.82268089],[2073.4,0.001],[2073.3,1.84205835],[2073.2,0.001]],[[2073.7,0.002],[2073.9,0.46525467],[2074.0,1.20540554],[2074.2,4.82114353],[2074.3,0.01205533]]]
["bitfinex","ETHUSD",1773359881541,[[2073.6,1.47817053],[2073.5,4.82268089],[2073.4,0.001],[2073.3,6.66524304],[2073.2,0.001]],[[2073.7,0.002],[2073.9,0.46525467],[2074.0,1.20540554],[2074.1,4.82137],[2074.3,0.01205533]]]
["bitfinex","ETHUSD",1773359882340,[[2073.6,1.47817053],[2073.5,4.82268089],[2073.4,0.001],[2073.3,0.01205835],[2073.2,4.82441709]],[[2073.7,0.002],[2073.9,0.46525467],[2074.0,1.20540554],[2074.1,4.82137],[2074.3,0.01205533]]]
["bitfinex","ETHUSD",1773359882645,[[2073.6,0.27253782],[2073.5,1.20564219],[2073.4,4.82386634],[2073.3,1.84205835],[2073.2,4.82441709]],[[2073.7,0.002],[2073.9,0.46525467],[2074.0,1.20540554],[2074.1,4.82137],[2074.3,4.83296111]]]
["bitfinex","ETHUSD",1773359882833,[[2073.6,0.27253782],[2073.4,4.82386634],[2073.3,1.84205835],[2073.2,4.82441709]],[[2073.7,0.002],[2073.9,0.46525467],[2074.0,1.20540554],[2074.1,4.82137],[2074.3,4.83296111]]]
["bitfinex","ETHUSD",1773359882834,[[2073.6,0.04699586],[2073.4,1.43227122],[2073.3,6.66525126],[2073.2,0.001],[2073.0,4.8239158]],[[2073.7,0.46525467],[2073.9,1.20750503],[2074.0,4.82179521],[2074.1,4.82137749],[2074.3,5.762674]]]
["bitfinex","ETHUSD",1773359883029,[[2073.6,0.04699586],[2073.4,0.001],[2073.3,0.01205835],[2073.2,5.04990112],[2073.0,4.8239158]],[[2073.7,1.67086542],[2073.9,1.20750503],[2074.0,4.82179521],[2074.1,4.82137749],[2074.3,5.762674]]]
["bitfinex","ETHUSD",1773359883336,[[2073.6,0.04699586],[2073.4,0.001],[2073.3,0.01205835],[2073.2,5.04990112]],[[2073.7,1.67086542],[2073.9,1.20750503],[2074.0,4.82179521],[2074.1,4.82137749],[2074.3,5.762674]]]
["bitfinex","ETHUSD",1773359883337,[[2073.6,1e-08],[2073.4,0.001],[2073.3,0.01205835],[2073.2,1.43237815],[2073.1,6.65358682]],[[2073.7,1.67086542],[2073.9,1.20750503],[2074.0,4.82179521],[2074.1,5.75109038],[2074.2,4.82183326]]]
["bitfinex","ETHUSD",1773359883538,[[2073.4,0.001],[2073.3,0.01205835],[2073.2,1.43237815],[2073.1,6.65358682],[2072.3,8.52813805]],[[2073.6,0.46325467],[2073.7,0.002],[2073.9,1.20750503],[2074.0,4.82179521],[2074.1,5.75109038]]]
["bitfinex","ETHUSD",1773359883746,[[2073.4,0.001],[2073.3,0.01205835],[2073.2,1.43239858],[2073.1,1.83],[2073.0,4.82379065]],[[2073.5,0.46325467],[2073.6,1.20561074],[2073.7,0.002],[2073.9,1.20750503],[2074.0,4.82179521]]]
["bitfinex","ETHUSD",1773359884240,[[2073.4,0.001],[2073.3,1.21785435],[2073.2,5.04997796],[2073.1,1.83],[2072.9,18.17878962]],[[2073.5,0.46325467],[2073.6,1.20561074],[2073.7,0.002],[2073.9,1.20750503],[2074.0,4.82179521]]]
["bitfinex","ETHUSD",1773359884441,[[2073.4,0.001],[2073.3,0.01205835],[2073.2,0.001],[2073.1,1.83],[2073.0,4.82378388]],[[2073.5,0.46325467],[2073.7,0.002],[2073.9,1.20750503],[2074.0,4.82179521]]]
["bitfinex","ETHUSD",1773359884442,[[2073.4,0.001],[2073.3,0.01205835],[2073.2,0.001],[2073.1,1.83],[2073.0,4.82378388]],[[2073.5,1.20561074],[2073.7,0.46525467],[2073.9,1.20750503],[2074.0,4.82179521],[2074.3,0.01205533]]]
["bitfinex","ETHUSD",1773359884618,[[2073.4,1.43229097],[2073.3,4.83509942],[2073.2,0.001],[2073.1,7.58339159],[2072.9,2.19495603]],[[2073.7,0.46525467],[2073.9,1.20750503],[2074.0,4.82179521],[2074.3,0.01205533]]]
["bitfinex","ETHUSD",1773359884619,[[2073.4,1.43229097],[2073.3,4.83509942],[2073.2,0.001],[2073.1,7.58339159],[2072.9,2.19495603]],[[2073.7,0.002],[2073.9,1.6707597],[2074.0,4.82179521],[2074.2,4.82115854],[2074.3,0.94176822]]]
["bitfinex","ETHUSD",1773359884936,[[2073.4,1.43229097],[2073.3,4.83509942],[2073.2,0.001],[2073.1,7.58339159],[2072.9,2.19495603]],[[2073.6,1.20561074],[2073.7,0.002],[2073.9,1.6707597],[2074.0,4.82179521],[2074.2,4.82115854]]]
["bitfinex","ETHUSD",1773359885246,[[2073.4,0.22654196],[2073.3,1.2178296],[2073.2,4.82433223],[2073.1,2.75971289],[2073.0,4.82388259]],[[2073.6,1.20561074],[2073.7,0.002],[2073.8,0.46325467],[2073.9,1.20750503],[2074.0,4.82179521]]]
["bitfinex","ETHUSD",1773359885443,[[2073.4,0.001],[2073.3,0.01205835],[2073.2,3.26237112],[2073.1,5.75329497],[2072.9,7.01908423]],[[2073.6,1.20561074],[2073.7,0.46525467],[2073.9,1.20750503],[2074.0,4.82179521],[2074.2,4.82183326]]]
["bitfinex","ETHUSD",1773359885936,[[2073.4,1.20674389],[2073.3,5.06081946],[2073.2,1.831],[2073.1,0.92971289],[2072.9,7.01908423]],[[2073.7,0.46525467],[2073.9,1.20750503],[2074.0,4.82179521]]]
["bitfinex","ETHUSD",1773359885937,[[2073.4,1.20674389],[2073.3,5.06081946],[2073.2,1.831],[2073.1,0.92971289],[2073.0,4.82373731]],[[2073.7,0.46525467],[2073.9,1.20750503],[2074.0,4.82179521],[2074.3,5.76271948],[2075.0,1.44785123]]]
["bitfinex","ETHUSD",1773359886345,[[2073.4,1.43228585],[2073.3,4.8352775],[2073.2,1.831],[2073.1,0.92971289],[2073.0,4.82373731]],[[2073.7,0.46525467],[2073.9,1.20750503],[2074.0,4.82179521],[2074.3,0.94176822],[2074.7,7.06653584]]]
["bitfinex","ETHUSD",1773359887114,[[2073.4,1.43228585],[2073.3,4.8352775],[2073.2,1.831],[2073.1,0.92971289],[2073.0,4.82373731]],[[2073.7,0.002],[2073.9,0.46525467],[2074.2,1.20528396],[2074.3,5.76290407],[2074.4,5.06404877]]]
["bitfinex","ETHUSD",1773359887324,[[2073.4,1.43228585],[2073.3,4.8352775],[2073.2,1.831],[2073.1,0.92971289],[2073.0,4.82373731]],[[2073.7,0.002],[2073.8,0.46325467],[2073.9,0.002],[2074.2,1.20528396],[2074.3,5.76290407]]]
["bitfinex","ETHUSD",1773359889760,[[2073.5,0.22554196],[2073.4,1.20674389],[2073.3,4.8352775],[2073.2,1.831],[2073.1,0.92971289]],[[2073.7,0.002],[2073.8,1.66878306],[2073.9,0.002],[2074.0,4.82181359],[2074.2,4.82125291]]]
["bitfinex","ETHUSD",1773359890250,[[2073.6,0.001],[2073.5,0.22554196],[2073.4,1.20674389],[2073.3,4.8352775],[2073.2,1.831]],[[2073.7,0.002],[2073.8,1.66878306],[2073.9,0.002],[2074.0,4.82181359],[2074.2,4.82125291]]]
["bitfinex","ETHUSD",1773359890419,[[2073.6,0.001],[2073.4,1.20674389],[2073.3,4.8352775],[2073.2,1.831],[2073.1,1.15525485]],[[2073.7,0.46525467],[2073.8,1.20552839],[2073.9,4.82384032],[2074.2,4.82125291],[2197.0,45.0]]]
["bitfinex","ETHUSD",1773359890618,[[2073.6,0.001],[2073.4,1.20674389],[2073.3,4.8352775],[2073.2,2.05654196],[2073.1,0.92971289]],[[2073.7,0.46525467],[2073.8,1.20552839],[2073.9,4.82384032],[2074.2,4.82125291],[2197.0,45.0]]]
["bitfinex","ETHUSD",1773359890945,[[2073.6,0.001],[2073.4,1.20674389],[2073.3,5.06081946],[2073.2,1.831],[2073.1,0.93071289]],[[2073.7,0.46525467],[2073.8,1.20552839],[2073.9,4.82384032],[2074.2,4.82125291],[2076.2,11.77085164]]]
["bitfinex","ETHUSD",1773359891427,[[2073.6,0.001],[2073.4,1.20674389],[2073.3,5.06081946],[2073.2,1.831],[2073.1,0.92971289]],[[2073.7,0.46525467],[2073.8,1.20552839],[2073.9,4.82384032],[2074.2,4.82125291],[2075.8,6.4240463]]]
["bitfinex","ETHUSD",1773359892359,[[2073.6,0.001],[2073.4,1.20674389],[2073.3,5.06081946],[2073.2,0.001],[2073.1,0.92971289]],[[2073.7,0.46525467],[2073.8,1.20552839],[2073.9,4.82384032],[2074.2,4.82125291],[2075.8,6.4240463]]]
["bitfinex","ETHUSD",1773359892656,[[2073.6,0.001],[2073.4,1.20674389],[2073.3,5.06081946],[2073.2,1.832],[2073.1,0.92971289]],[[2073.7,0.46525467],[2073.8,1.20552839],[2073.9,4.82384032],[2074.1,0.92971289],[2074.2,4.82125291]]]
["bitfinex","ETHUSD",1773359894861,[[2073.6,0.001],[2073.4,0.001],[2073.3,1.44337069],[2073.2,4.82435085],[2073.1,0.92971289]],[[2073.7,0.46525467],[2073.8,1.20555904],[2073.9,4.82384032],[2074.1,5.75114773],[2197.6,3.56760886]]]
["bitfinex","ETHUSD",1773359895032,[[2073.4,0.001],[2073.3,0.01205835],[2073.2,0.001],[2073.1,0.22554196],[2073.0,6.65372311]],[[2073.6,0.46325467],[2073.7,1.20757457],[2073.8,4.82212651],[2073.9,5.7535834],[2074.1,0.92971289]]]
["bitfinex","ETHUSD",1773359895359,[[2073.4,0.001],[2073.3,0.01205835],[2073.2,1.20685858],[2073.1,0.22554196],[2073.0,6.65372311]],[[2073.6,0.46325467],[2073.7,1.20757457],[2073.8,4.82212651],[2073.9,5.7535834],[2074.1,0.92971289]]]
["bitfinex","ETHUSD",1773359895524,[[2073.4,0.001],[2073.3,0.01205835],[2073.2,0.001],[2073.1,0.22554196],[2073.0,4.82374654]],[[2073.6,0.46325467],[2073.7,1.20757457],[2073.8,4.82212651],[2073.9,5.7535834],[2074.0,4.8222983]]]
["bitfinex","ETHUSD",1773359895727,[[2073.4,0.001],[2073.3,0.01205835],[2073.2,0.001],[2073.1,1.43146035],[2072.9,4.95466892]],[[2073.6,0.46325467],[2073.7,1.20757457],[2073.8,4.82212651],[2073.9,5.7535834],[2074.0,4.8222983]]]
["bitfinex","ETHUSD",1773359895929,[[2073.4,0.001],[2073.3,0.01205835],[2073.2,0.001],[2073.1,1.43146035],[2073.0,4.8239231]],[[2073.6,0.46325467],[2073.7,1.20757457],[2073.8,4.82212651],[2073.9,5.7535834],[2074.0,4.8222983]]]
["bitfinex","ETHUSD",1773359896438,[[2073.4,0.001],[2073.3,0.01205835],[2073.2,0.001],[2073.1,1.20591839],[2073.0,4.8239231]],[[2073.7,1.20757457],[2073.8,4.82212651],[2073.9,5.7535834],[2074.4,5.06373856],[2074.7,0.33440647]]]
["bitfinex","ETHUSD",1773359896651,[[2073.4,1.43327424],[2073.3,0.01205835],[2073.2,4.82422866],[2073.1,5.75294155],[2072.9,4.02495603]],[[2073.9,0.002],[2074.2,4.82113903],[2074.3,1.21733929],[2074.4,1.63588048],[2074.6,4.88582153]]]
["bitfinex","ETHUSD",1773359896956,[[2073.4,0.001],[2073.3,1.44437991],[2073.2,0.001],[2073.1,0.92971289],[2072.9,8.84908622]],[[2073.9,0.46525467],[2074.2,5.75085192],[2074.3,1.21733929],[2074.4,5.06402731],[2074.5,4.82313585]]]
["bitfinex","ETHUSD",1773359897156,[[2073.4,0.001],[2073.3,1.44437991],[2073.2,0.001],[2073.1,4.82354986],[2072.9,7.94879911]],[[2073.9,0.46525467],[2074.2,5.75085192],[2074.3,1.21733929],[2074.4,5.06402731],[2074.5,4.82313585]]]
["bitfinex","ETHUSD",1773359897360,[[2073.4,0.001],[2073.3,1.44437991],[2073.2,0.001],[2073.1,6.65354986],[2072.9,7.94879911]],[[2073.9,0.46525467],[2074.2,5.75085192],[2074.3,1.21733929],[2074.4,5.06402731],[2074.5,4.82313585]]]
["bitfinex","ETHUSD",1773359897833,[[2073.5,0.22654196],[2073.4,1.20673747],[2073.3,4.83505439],[2073.2,4.82433741],[2073.1,2.75971289]],[[2073.9,0.46525467],[2074.2,4.82113903],[2074.3,1.21733929],[2074.4,5.9937402],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773359898033,[[2073.5,0.22654196],[2073.4,1.20673747],[2073.3,4.83505439],[2073.2,4.82433741],[2073.1,2.75971289]],[[2073.9,0.46525467],[2074.2,4.82113903],[2074.3,1.21733929],[2074.4,5.9937402],[2074.5,4.82300163]]]
["bitfinex","ETHUSD",1773359898240,[[2073.5,0.22654196],[2073.4,1.20673747],[2073.3,4.83505439],[2073.2,0.001],[2073.1,7.5834033]],[[2073.9,0.46525467],[2074.2,4.82113903],[2074.3,1.21733929],[2074.4,5.9937402],[2074.5,4.82300163]]]
["bitfinex","ETHUSD",1773359898442,[[2073.5,0.22654196],[2073.4,1.25261947],[2073.3,4.83505439],[2073.2,0.001],[2073.1,7.5834033]],[[2073.9,0.46525467],[2074.2,4.82113903],[2074.3,1.21733929],[2074.4,5.9937402],[2074.5,4.82300163]]]
["bitfinex","ETHUSD",1773359899759,[[2073.5,0.22654196],[2073.4,0.046882],[2073.3,0.01205835],[2073.2,0.001],[2073.1,7.58337806]],[[2073.8,0.46325467],[2073.9,1.20747225],[2074.3,4.83298577],[2074.4,1.17262581],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773359899966,[[2073.5,0.22654196],[2073.4,1.2067155],[2073.3,4.83520163],[2073.2,0.046882],[2073.1,7.58337806]],[[2073.8,0.46325467],[2073.9,1.20747225],[2074.0,4.82172124],[2074.2,4.82114956],[2074.3,0.01205533]]]
["bitfinex","ETHUSD",1773359900133,[[2073.5,0.22654196],[2073.4,1.25259307],[2073.3,4.83520163],[2073.2,0.001],[2073.1,7.58337806]],[[2073.8,0.46325467],[2073.9,1.20747225],[2074.0,4.82172124],[2074.2,4.82114956],[2074.3,0.01205533]]]
["bitfinex","ETHUSD",1773359901675,[[2073.4,0.04687757],[2073.3,0.01205835],[2073.2,0.001],[2073.1,1.43246213],[2072.9,2.19495603]],[[2073.8,0.46325467],[2073.9,1.20747225],[2074.0,4.82172124],[2074.1,5.75108725],[2074.3,0.01205533]]]
["bitfinex","ETHUSD",1773359901835,[[2073.3,0.01205835],[2073.2,0.001],[2073.1,0.22654196],[2072.9,7.01897047],[2072.7,7.59736856]],[[2073.6,0.45448052],[2073.7,1.25145229],[2073.8,4.8222983],[2073.9,5.75401119],[2074.1,5.75108725]]]
["bitfinex","ETHUSD",1773359902039,[[2073.3,0.01205835],[2073.2,0.001],[2073.1,0.22654196],[2072.9,2.19495603],[2072.7,7.59736856]],[[2073.6,0.45448052],[2073.7,1.25145229],[2073.8,4.8222983],[2073.9,5.75401119],[2074.1,5.75108725]]]
["bitfinex","ETHUSD",1773359902040,[[2073.3,0.01205835],[2073.2,0.001],[2073.1,0.22654196],[2072.9,2.19495603],[2072.7,7.59736856]],[[2073.6,0.45448052],[2073.7,1.25145229],[2073.8,4.8222983],[2073.9,0.002],[2074.0,4.82171329]]]
["bitfinex","ETHUSD",1773359902249,[[2073.3,0.01205835],[2073.2,1.20685],[2073.1,0.22654196],[2072.9,3.12466892],[2072.8,4.82417326]],[[2073.6,0.45448052],[2073.7,1.25145229],[2073.8,4.8222983],[2073.9,0.002],[2074.0,4.82171329]]]
["bitfinex","ETHUSD",1773359902460,[[2073.3,0.01205835],[2073.2,1.20685],[2073.1,0.22654196],[2073.0,4.82372615],[2072.9,3.12466892]],[[2073.6,0.45448052],[2073.7,1.25145229],[2073.8,4.8222983],[2073.9,0.002],[2074.0,4.82171329]]]
["bitfinex","ETHUSD",1773359902657,[[2073.3,0.01205835],[2073.2,0.001],[2073.1,0.22654196],[2073.0,1.20594207],[2072.9,7.0189971]],[[2073.6,0.45448052],[2073.7,1.25145229],[2073.8,4.8222983],[2073.9,4.8242983],[2074.1,5.75154226]]]
["bitfinex","ETHUSD",1773359902861,[[2072.7,1.21820685],[2072.5,5.05243696],[2072.3,5.60605706],[2072.2,0.94177727],[2072.1,0.1650535]],[[2073.2,0.45448052],[2073.5,0.92971289],[2073.6,1.903],[2073.7,1.25145229],[2073.8,4.8222983]]]
["bitfinex","ETHUSD",1773359903173,[[2072.8,0.22754196],[2072.7,1.21820685],[2072.6,0.92971289],[2072.3,0.78052076],[2072.2,4.83768224]],[[2073.4,3.32676066],[2073.7,1.25145229],[2073.8,4.8222983],[2073.9,9.13271851],[2074.1,4.8878343]]]
["bitfinex","ETHUSD",1773359903469,[[2072.9,0.22754196],[2072.8,0.92971289],[2072.7,1.21820685],[2072.6,6.65562488],[2072.5,4.82462488]],[[2073.6,0.45448052],[2073.7,1.25145229],[2073.8,4.8222983],[2073.9,0.002],[2074.0,4.82164092]]]
["bitfinex","ETHUSD",1773359903650,[[2073.0,0.22754196],[2072.9,0.93056934],[2072.7,1.21820685],[2072.6,6.65562488],[2072.5,4.82462488]],[[2073.5,2.86963953],[2073.6,0.45448052],[2073.7,1.25145229],[2073.8,4.8222983],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773359904164,[[2073.1,1.43346545],[2073.0,4.82369398],[2072.9,5.75470648],[2072.7,0.01206136],[2072.6,6.65562488]],[[2073.6,0.45448052],[2073.7,1.25145229],[2073.8,4.8222983],[2073.9,0.002],[2074.3,4.83296917]]]
["bitfinex","ETHUSD",1773359904463,[[2073.1,0.22754196],[2073.0,1.20594162],[2072.9,4.82397874],[2072.8,4.82438156],[2072.7,2.7736307]],[[2073.6,0.45448052],[2073.7,1.25145229],[2073.9,0.002],[2074.3,4.83296917]]]
["bitfinex","ETHUSD",1773359904464,[[2073.1,0.22754196],[2073.0,1.20594162],[2072.9,4.82397874],[2072.8,4.82438156],[2072.7,2.7736307]],[[2073.5,0.45448052],[2073.6,1.2056411],[2073.7,4.8683878],[2073.9,5.75440428],[2074.2,9.34855472]]]
["bitfinex","ETHUSD",1773359904650,[[2073.1,0.22754196],[2073.0,1.20594162],[2072.9,4.82397874],[2072.8,4.82438156],[2072.7,2.7736307]],[[2073.5,0.45448052],[2073.6,1.2056411],[2073.7,4.8683878],[2073.9,0.93256934],[2074.2,9.34855472]]]
["bitfinex","ETHUSD",1773359904851,[[2073.1,0.22754196],[2073.0,1.20594162],[2072.9,4.82397874],[2072.8,4.82438156],[2072.7,2.7736307]],[[2073.5,0.45448052],[2073.6,1.20564881],[2073.7,4.86817661],[2073.9,0.93256934],[2074.0,4.82162495]]]
["bitfinex","ETHUSD",1773359905054,[[2073.1,0.22754196],[2073.0,1.20594162],[2072.9,4.82397874],[2072.8,4.82438156],[2072.7,2.7736307]],[[2073.5,0.45448052],[2073.6,1.20564881],[2073.7,4.86817661],[2073.9,0.002],[2074.0,4.82162495]]]
["bitfinex","ETHUSD",1773359905537,[[2073.1,0.22754196],[2073.0,1.20594162],[2072.9,4.82497874],[2072.8,4.82438156],[2072.7,2.7736307]],[[2073.5,0.45448052],[2073.6,1.20564881],[2073.7,4.86817661],[2073.9,0.002],[2074.0,4.82162495]]]
["bitfinex","ETHUSD",1773359905738,[[2073.0,1.20594162],[2072.9,5.0525207],[2072.8,6.65638156],[2072.7,0.9426307],[2072.2,4.83771527]],[[2073.5,0.45448052],[2073.6,1.20564881],[2073.7,4.87017661],[2073.9,4.82385472],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773359905938,[[2073.0,1.43348358],[2072.9,4.82497874],[2072.8,6.65638156],[2072.7,0.9426307],[2072.6,0.001]],[[2073.5,0.45448052],[2073.6,1.20564881],[2073.7,4.87017661],[2073.9,4.82385472],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773359905939,[[2073.0,1.43348358],[2072.9,4.82497874],[2072.8,6.65638156],[2072.7,0.9426307],[2072.6,0.001]],[[2073.5,0.45448052],[2073.6,1.20564881],[2073.7,4.87017661],[2073.9,4.82385472],[2077.9,2.68080872]]]
["bitfinex","ETHUSD",1773359906271,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,0.001],[2072.5,0.22754196],[2072.4,0.001]],[[2073.3,0.45448052],[2073.4,0.93056934],[2073.5,1.2057144],[2073.6,4.82254473],[2073.7,4.87064116]]]
["bitfinex","ETHUSD",1773359906439,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,1.2071996],[2072.5,5.05262612],[2072.4,0.001]],[[2073.3,0.45448052],[2073.4,0.93056934],[2073.5,1.2057144],[2073.6,4.82254473],[2073.7,4.87064116]]]
["bitfinex","ETHUSD",1773359906440,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,1.2071996],[2072.5,5.05262612],[2072.4,0.001]],[[2073.3,0.45448052],[2073.4,0.93056934],[2073.5,1.25159212],[2073.6,13.19766879],[2073.7,4.82476344]]]
["bitfinex","ETHUSD",1773359906768,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,1.20719319],[2072.5,5.05262779],[2072.4,0.001]],[[2073.3,0.45448052],[2073.4,0.93056934],[2073.5,1.25159212],[2073.6,13.19766879],[2073.7,4.82476344]]]
["bitfinex","ETHUSD",1773359906966,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,1.20719319],[2072.5,5.05262779],[2071.4,5.84586291]],[[2073.3,0.45448052],[2073.4,0.93056934],[2073.5,1.25159212],[2073.6,13.19766879],[2073.7,4.82476344]]]
["bitfinex","ETHUSD",1773359907133,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,0.001],[2072.5,0.22754196],[2072.2,1.84406438]],[[2073.3,0.45448052],[2073.4,0.93056934],[2073.5,1.25159212],[2073.6,13.19766879],[2073.7,4.82476344]]]
["bitfinex","ETHUSD",1773359907334,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,0.001],[2072.5,1.43376245],[2072.2,1.84406438]],[[2073.3,0.45448052],[2073.4,0.93056934],[2073.5,1.25159212],[2073.6,13.19766879],[2073.7,4.82476344]]]
["bitfinex","ETHUSD",1773359907537,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,0.001],[2072.5,1.43376245],[2072.2,0.01206438]],[[2073.3,0.45448052],[2073.4,0.93056934],[2073.5,1.25159212],[2073.6,15.10266879],[2073.7,4.82476344]]]
["bitfinex","ETHUSD",1773359907735,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,0.001],[2072.5,1.43376245],[2072.4,4.82519486]],[[2073.3,0.45448052],[2073.4,0.93056934],[2073.5,1.25159212],[2073.6,15.10266879],[2073.7,4.82476344]]]
["bitfinex","ETHUSD",1773359908665,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,0.001],[2072.5,1.43376245],[2072.4,4.82519486]],[[2073.1,0.45448052],[2073.2,1.20586532],[2073.3,4.82346131],[2073.4,5.75370516],[2073.5,0.04587772]]]
["bitfinex","ETHUSD",1773359908868,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,1.20721336],[2072.5,0.22754196],[2072.4,4.82519486]],[[2073.1,0.45448052],[2073.2,1.20586532],[2073.3,4.82346131],[2073.4,5.75370516],[2074.2,16.55961957]]]
["bitfinex","ETHUSD",1773359909165,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,1.20721336],[2072.5,0.22754196],[2072.4,4.82519486]],[[2073.1,0.45448052],[2073.2,1.20586532],[2073.3,4.82346131],[2073.4,5.75370516],[2073.6,15.34877402]]]
["bitfinex","ETHUSD",1773359909369,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,0.001],[2072.5,1.4337676],[2072.4,4.82519486]],[[2073.1,0.45448052],[2073.2,1.20586532],[2073.3,4.82346131],[2073.4,5.75370516],[2073.6,15.34877402]]]
["bitfinex","ETHUSD",1773359909664,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,1.20721399],[2072.5,0.22754196],[2072.4,4.82519486]],[[2073.1,0.45448052],[2073.2,1.20586532],[2073.3,4.82346131],[2073.4,5.75370516],[2073.6,15.34877402]]]
["bitfinex","ETHUSD",1773359909854,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,1.20721399],[2072.5,0.22754196],[2072.4,4.82519486]],[[2073.1,0.45448052],[2073.2,1.20586532],[2073.3,4.86933903],[2073.4,5.75370516],[2073.6,15.34877402]]]
["bitfinex","ETHUSD",1773359910372,[[2072.9,0.001],[2072.7,0.01206136],[2072.6,1.43475595],[2072.5,4.82507014],[1894.3,0.017]],[[2073.1,0.45448052],[2073.2,1.20586532],[2073.3,4.86933903],[2073.4,5.75370516],[2073.6,15.34877402]]]
["bitfinex","ETHUSD",1773359910569,[[2072.9,0.001],[2072.7,1.21817759],[2072.6,5.05331714],[2071.7,1.46014579],[2070.9,7.4835817]],[[2073.1,0.45448052],[2073.3,1.25172725],[2073.4,4.82308799],[2073.6,7.9042193],[2074.0,0.065536]]]
["bitfinex","ETHUSD",1773359910759,[[2072.9,0.001],[2072.8,0.22754196],[2072.7,1.21817759],[2072.6,4.82577518],[2072.5,4.82506816]],[[2073.3,0.50035824],[2073.6,7.9042193],[2074.0,0.065536]]]
["bitfinex","ETHUSD",1773359910760,[[2072.9,0.001],[2072.8,0.22754196],[2072.7,1.21817759],[2072.6,4.82577518],[2072.5,4.82506816]],[[2073.3,0.50035824],[2073.6,3.08167457],[2073.8,0.01205835],[2074.0,0.065536],[2074.2,7.44655472]]]
["bitfinex","ETHUSD",1773359911078,[[2072.9,0.22854196],[2072.7,1.21817759],[2072.6,4.82577518],[2072.5,5.7556375],[2072.3,0.78052076]],[[2073.3,1.20581821],[2073.5,4.86882119],[2073.6,3.08167457],[2073.7,4.82433717],[2073.8,0.01205835]]]
["bitfinex","ETHUSD",1773359911242,[[2072.9,0.001],[2072.7,1.44571955],[2072.6,4.82577518],[2072.5,5.7556375],[2072.4,4.82462488]],[[2073.2,0.45448052],[2073.4,1.25166705],[2073.5,4.82294347],[2073.6,3.08167457],[2073.7,4.82433717]]]
["bitfinex","ETHUSD",1773359911885,[[2072.9,0.001],[2072.8,0.22754196],[2072.7,1.21817759],[2072.6,4.82577518],[2072.5,5.7556375]],[[2073.2,0.45448052],[2073.4,0.04587772],[2073.5,1.2057367],[2073.6,7.90432624],[2073.7,0.002]]]
["bitfinex","ETHUSD",1773359912044,[[2072.9,0.001],[2072.8,0.22754196],[2072.7,1.21817759],[2072.6,4.82577518],[2072.5,5.7556375]],[[2073.2,0.45448052],[2073.4,0.04587772],[2073.5,1.20571685],[2073.6,6.72765167],[2073.7,0.002]]]
["bitfinex","ETHUSD",1773359912244,[[2072.9,0.22854196],[2072.7,1.21817759],[2072.6,4.82577518],[2072.5,5.7556375],[2071.5,7.44992688]],[[2073.4,0.50035824],[2073.5,1.20571685],[2073.6,4.82265167],[2073.7,0.002],[2074.1,7.66019936]]]
["bitfinex","ETHUSD",1773359912442,[[2072.9,0.22854196],[2072.7,1.21817759],[2072.6,4.82577518],[2072.5,5.7556375],[2072.2,1.84606438]],[[2073.4,0.50035824],[2073.7,4.82441944],[2073.8,0.94262769],[2073.9,4.82386144],[2074.1,7.66019936]]]
["bitfinex","ETHUSD",1773359912746,[[2072.9,0.22854196],[2072.7,1.21817759],[2072.6,4.82577518],[2072.5,5.7556375],[2072.3,5.60514564]],[[2073.4,0.50035824],[2073.6,1.20567844],[2073.7,4.82441944],[2073.8,0.94262769],[2073.9,4.82386144]]]
["bitfinex","ETHUSD",1773359913165,[[2073.0,1.43352362],[2072.9,4.82492667],[2072.8,4.82427066],[2072.7,0.01206136],[2072.6,4.82577518]],[[2073.4,0.50035824],[2073.6,1.20567844],[2073.7,5.06470203],[2073.8,0.94262769],[2073.9,4.82386144]]]
["bitfinex","ETHUSD",1773359913368,[[2073.0,1.43352362],[2072.9,4.82492667],[2072.8,4.82427066],[2072.7,0.9426307],[2072.6,4.82577518]],[[2073.4,0.50035824],[2073.6,1.20567844],[2073.7,5.06470203],[2073.8,0.94262769],[2073.9,4.82386144]]]
["bitfinex","ETHUSD",1773359913747,[[2073.0,1.20598166],[2072.9,0.001],[2072.8,4.8242723],[2072.7,0.01206136],[2072.6,4.82581832]],[[2073.3,0.49999999],[2073.4,1.25163444],[2073.5,4.82277668],[2073.6,0.93056934],[2073.7,0.24228259]]]
["bitfinex","ETHUSD",1773359913948,[[2072.9,1.20703745],[2072.7,0.01206136],[2072.6,1.836],[2072.5,5.75562309],[2072.1,0.1650535]],[[2073.3,0.49999999],[2073.4,1.25163444],[2073.5,4.82277668],[2073.6,0.93056934],[2073.7,5.06474554]]]
["bitfinex","ETHUSD",1773359914172,[[2072.9,1.20703745],[2072.8,4.82433154],[2072.7,0.01206136],[2072.6,1.836],[2072.5,5.75562309]],[[2073.3,0.49999999],[2073.4,1.25163444],[2073.5,4.82277668],[2073.6,0.93056934],[2073.7,5.06474554]]]
["bitfinex","ETHUSD",1773359914568,[[2072.9,1.20703745],[2072.8,4.82433154],[2072.7,0.01206136],[2072.6,6.66080433],[2072.5,0.93056934]],[[2073.3,0.49999999],[2073.4,1.25163444],[2073.5,4.82277668],[2073.6,0.93056934],[2073.7,5.06474554]]]
["bitfinex","ETHUSD",1773359914976,[[2072.9,1.20703745],[2072.8,4.82433154],[2072.7,4.83668242],[2072.6,6.66015939],[2072.5,0.93056934]],[[2073.3,0.49999999],[2073.4,0.04587772],[2073.6,1.20566927],[2073.7,0.24228259],[2073.8,0.94262769]]]
["bitfinex","ETHUSD",1773359915187,[[2072.9,1.20703745],[2072.8,5.75490088],[2072.7,4.83668242],[2072.6,6.66015939],[2072.5,5.75472873]],[[2073.5,0.04587772],[2073.6,0.49999999],[2073.7,0.002],[2073.8,1.217595],[2073.9,4.82383934]]]
["bitfinex","ETHUSD",1773359915389,[[2072.9,1.20703745],[2072.8,5.75490088],[2072.7,4.83668242],[2072.6,6.66015939],[2072.5,5.75472873]],[[2073.5,0.04587772],[2073.6,0.49999999],[2073.7,1.20757592],[2073.8,4.83414141],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773359916064,[[2073.0,0.02329193],[2072.9,1.20703745],[2072.8,5.75490088],[2072.7,4.83668242],[2072.6,6.66015939]],[[2073.5,0.04587772],[2073.6,0.49999999],[2073.7,1.20757592],[2073.8,4.83414141],[2073.9,0.24193442]]]
["bitfinex","ETHUSD",1773359916250,[[2073.0,0.02329193],[2072.9,1.20703745],[2072.8,5.75490088],[2072.7,4.83668242],[2072.6,6.66015939]],[[2073.5,0.04587772],[2073.6,0.49999999],[2073.7,0.002],[2073.8,1.21762398],[2073.9,5.06389027]]]
["bitfinex","ETHUSD",1773359916451,[[2073.2,0.02329193],[2073.1,0.04823693],[2073.0,0.93056934],[2072.9,1.20703745],[2072.8,4.82433154]],[[2073.7,0.04787772],[2073.8,0.50041238],[2073.9,1.20749747],[2074.0,4.82171773],[2074.1,2.83856934]]]
["bitfinex","ETHUSD",1773359916990,[[2073.2,0.02329193],[2073.1,0.04823693],[2073.0,0.93056934],[2072.9,1.20703745],[2072.8,4.82433154]],[[2073.7,0.53623175],[2073.8,0.01205835],[2073.9,1.20749747],[2074.0,4.82171773],[2074.1,2.83856934]]]
["bitfinex","ETHUSD",1773359917287,[[2073.3,1.22909909],[2073.2,4.82322866],[2073.1,0.04823693],[2073.0,5.7542658],[2072.9,0.001]],[[2073.7,0.53623175],[2073.8,0.01205835],[2073.9,1.20749747],[2074.0,4.82171773],[2074.1,2.83856934]]]
["bitfinex","ETHUSD",1773359917654,[[2073.3,1.22909909],[2073.2,4.82322866],[2073.0,5.7542658],[2072.9,0.001],[2060.0,0.39]],[[2073.7,0.53623175],[2073.8,1.21757535],[2073.9,0.002],[2074.0,4.82171773],[2074.1,2.83856934]]]
["bitfinex","ETHUSD",1773359917960,[[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,1.835],[2073.0,5.7542658],[2072.9,0.02429193]],[[2073.7,0.53623175],[2073.8,1.21758008],[2073.9,4.82384173],[2074.1,0.93056934],[2074.7,1.91]]]
["bitfinex","ETHUSD",1773359918280,[[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,1.835],[2073.0,4.84698839],[2072.9,0.001]],[[2073.6,0.48835403],[2073.7,1.25347091],[2073.8,4.83414363],[2073.9,0.002],[2074.1,5.75195428]]]
["bitfinex","ETHUSD",1773359918779,[[2073.2,1.20581747],[2073.1,4.84687018],[2073.0,1.835],[2072.9,4.82513653],[2071.9,8.9637154]],[[2073.6,0.48835403],[2073.7,1.25347091],[2073.8,4.83414363],[2073.9,0.002],[2074.1,5.75195428]]]
["bitfinex","ETHUSD",1773359919082,[[2073.2,1.20581747],[2073.1,4.84687018],[2073.0,1.835],[2072.9,4.82513653],[2071.9,8.9637154]],[[2073.6,0.48835403],[2073.7,0.04787772],[2073.8,1.21763011],[2073.9,0.002],[2074.1,5.75195428]]]
["bitfinex","ETHUSD",1773359919083,[[2073.2,1.20581747],[2073.1,4.84687018],[2073.0,1.835],[2072.9,4.82513653],[2071.9,8.9637154]],[[2073.6,0.48835403],[2073.7,0.04787772],[2073.8,1.21763011],[2073.9,4.8239788],[2074.1,5.75195428]]]
["bitfinex","ETHUSD",1773359919267,[[2073.2,1.20581747],[2073.1,4.84687018],[2073.0,6.65892159],[2072.9,0.001],[2072.7,4.83652716]],[[2073.6,0.48835403],[2073.7,0.04787772],[2073.8,1.21763011],[2073.9,4.8239788],[2074.1,5.75195428]]]
["bitfinex","ETHUSD",1773359919468,[[2073.2,1.20581747],[2073.1,4.82357825],[2072.9,6.68342532],[2072.7,4.83652716],[2071.9,7.3747154]],[[2073.6,0.48835403],[2073.7,1.25348606],[2073.8,4.83413534],[2073.9,0.002],[2074.1,0.93056934]]]
["bitfinex","ETHUSD",1773359919785,[[2072.9,1.20699299],[2072.7,0.03535329],[2072.3,5.60592272],[2072.2,4.83757298],[2072.1,0.1650535]],[[2073.5,0.53423175],[2073.6,1.20563811],[2073.7,4.82448849],[2073.8,5.76472121],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773359919964,[[2072.9,1.20699299],[2072.8,4.82427931],[2072.7,0.03535329],[2072.6,4.82585239],[2072.5,0.93056934]],[[2073.5,0.53423175],[2073.6,2.13620745],[2073.7,4.82448849],[2073.8,4.83415187],[2073.9,4.82453086]]]
["bitfinex","ETHUSD",1773359920289,[[2072.9,1.20699299],[2072.8,4.82427931],[2072.7,1.87035329],[2072.6,4.82585239],[2072.5,0.93056934]],[[2073.5,0.53423175],[2073.6,2.13620745],[2073.7,4.82448849],[2073.8,4.83415187],[2073.9,4.82453086]]]
["bitfinex","ETHUSD",1773359920475,[[2073.1,0.001],[2072.9,1.20699299],[2072.8,4.82427931],[2072.7,7.62553115],[2072.6,0.001]],[[2073.5,0.53423175],[2073.6,1.20563811],[2073.7,4.82448849],[2073.8,5.76472121],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773359920783,[[2073.1,0.001],[2072.9,1.20699299],[2072.8,4.84857124],[2072.7,7.60223922],[2072.6,0.001]],[[2073.5,0.53423175],[2073.6,1.20563811],[2073.7,4.82448849],[2073.8,5.76472121],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773359920978,[[2073.1,0.001],[2072.9,1.20699299],[2072.8,4.84857124],[2072.7,7.60223922],[1894.3,0.017]],[[2073.5,0.53423175],[2073.6,1.20563811],[2073.7,4.82448849],[2073.8,5.76472121],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773359921184,[[2073.1,0.001],[2072.9,1.20699299],[2072.8,4.84857124],[2072.7,7.60223922],[2071.3,11.22289978]],[[2073.5,0.53423175],[2073.6,1.20563811],[2073.7,4.82448849],[2073.8,5.76472121],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773359921484,[[2073.1,0.001],[2072.9,1.20699299],[2072.8,4.84857124],[2072.7,7.60223922],[2071.3,11.22289978]],[[2073.4,0.48785403],[2073.5,1.25161694],[2073.6,4.82264989],[2073.7,0.002],[2073.8,5.76472121]]]
["bitfinex","ETHUSD",1773359921685,[[2073.1,0.001],[2073.0,0.02429193],[2072.9,1.20699299],[2072.8,4.82427931],[2072.7,6.67166988]],[[2073.4,0.48785403],[2073.5,0.04587772],[2073.7,0.002],[2073.8,0.94262769],[2074.0,6.72971221]]]
["bitfinex","ETHUSD",1773359921986,[[2073.1,0.001],[2073.0,0.02429193],[2072.9,1.20699299],[2072.8,4.82427931],[2072.7,6.67166988]],[[2073.4,0.48785403],[2073.7,1.25349139],[2073.8,5.76489617],[2074.0,6.72971221],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773359922158,[[2073.1,0.02529193],[2072.9,1.20699299],[2072.8,4.82427931],[2072.7,6.67166988],[2072.2,0.01206438]],[[2073.6,0.48785403],[2073.7,1.25349139],[2073.8,5.76489617],[2074.0,6.72971221],[2074.1,0.93056934]]]
["bitfinex","ETHUSD",1773359922354,[[2073.1,0.02529193],[2072.9,1.20699299],[2072.8,4.82427931],[2072.7,6.67166988],[2072.2,0.01206438]],[[2073.5,0.04587772],[2073.6,0.48785403],[2073.7,1.20761367],[2073.8,5.76489617],[2074.0,6.72971221]]]
["bitfinex","ETHUSD",1773359922559,[[2073.1,0.02529193],[2072.9,1.20699299],[2072.8,4.82427931],[2072.7,6.67166988],[2072.2,0.01206438]],[[2073.5,0.53373175],[2073.7,1.20761367],[2073.8,5.76489617],[2074.0,1.908],[2074.1,5.75239571]]]
["bitfinex","ETHUSD",1773359922776,[[2073.1,0.001],[2072.9,1.23128492],[2072.8,4.82427931],[2072.7,4.83666988],[2072.3,5.60604393]],[[2073.5,0.53373175],[2073.7,1.20761367],[2073.8,5.76489617],[2073.9,5.06114674],[2074.0,1.908]]]
["bitfinex","ETHUSD",1773359922969,[[2073.1,0.001],[2072.9,1.23128492],[2072.8,4.82427931],[2072.7,6.67166988],[2072.3,5.60604393]],[[2073.5,0.53373175],[2073.7,1.20761367],[2073.8,5.76489617],[2073.9,5.06114674],[2074.0,1.908]]]
["bitfinex","ETHUSD",1773359923170,[[2073.1,0.001],[2072.9,1.23128492],[2072.8,4.82427931],[2072.7,6.67166988],[2072.3,5.60604393]],[[2073.5,0.53373175],[2073.7,1.20761367],[2073.8,5.76489617],[2073.9,5.06114674],[2074.0,6.7302983]]]
["bitfinex","ETHUSD",1773359923888,[[2073.1,0.001],[2073.0,0.02429193],[2072.9,1.20699299],[2072.8,5.75484865],[2072.7,6.67166988]],[[2073.5,0.48785403],[2073.6,0.04587772],[2073.7,1.20759985],[2073.8,4.83432683],[2073.9,1.16941778]]]
["bitfinex","ETHUSD",1773359924187,[[2073.1,0.001],[2072.9,1.20699299],[2072.8,5.75484865],[2072.7,6.67166988],[2072.5,5.75472873]],[[2073.5,0.48785403],[2073.6,0.04587772],[2073.7,1.20759985],[2073.8,0.01205835],[2073.9,5.99137236]]]
["bitfinex","ETHUSD",1773359924487,[[2073.1,0.02529193],[2072.9,1.20699299],[2072.8,5.75484865],[2072.7,6.67166988],[2072.5,5.75472873]],[[2073.7,0.53573175],[2073.8,1.21758654],[2073.9,4.82386909],[2074.2,4.8231479],[2074.3,8.07417038]]]
["bitfinex","ETHUSD",1773359924993,[[2073.1,0.02529193],[2072.9,1.20699299],[2072.8,5.75484865],[2072.7,6.67166988],[2072.5,5.75472873]],[[2073.7,0.53573175],[2073.8,0.01205835],[2073.9,1.20746318],[2074.0,4.82172262],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773359925203,[[2073.1,0.02529193],[2072.9,1.20699299],[2072.8,5.75484865],[2072.7,6.67166988],[2072.5,5.75472873]],[[2073.7,0.48985403],[2073.8,0.05793607],[2073.9,1.20751514],[2074.0,4.82172262],[2074.2,4.82315333]]]
["bitfinex","ETHUSD",1773359925362,[[2073.1,0.02529193],[2072.9,1.20699299],[2072.8,5.75484865],[2072.7,6.67166988],[2072.5,5.75472873]],[[2073.7,0.48985403],[2073.8,1.2634531],[2073.9,0.002],[2074.0,4.82172262],[2074.2,4.82315333]]]
["bitfinex","ETHUSD",1773359925562,[[2073.1,0.02529193],[2073.0,0.93056934],[2072.9,1.20699299],[2072.8,4.82427931],[2072.7,6.67166988]],[[2073.7,0.48985403],[2073.8,0.05793607],[2073.9,0.002],[2074.2,4.82326372],[2074.4,4.8206978]]]
["bitfinex","ETHUSD",1773359925764,[[2073.1,0.02529193],[2072.9,1.20699299],[2072.8,5.75484865],[2072.7,6.67166988],[2071.6,8.74162769]],[[2073.7,0.48985403],[2073.8,0.05793607],[2073.9,0.002],[2074.2,4.82326372],[2074.4,4.8206978]]]
["bitfinex","ETHUSD",1773359925765,[[2073.1,0.02529193],[2072.9,1.20699299],[2072.8,5.75484865],[2072.7,6.67166988],[2071.6,8.74162769]],[[2073.6,0.48785403],[2073.7,0.002],[2073.8,1.21762747],[2073.9,4.82396673],[2074.0,0.04587772]]]
["bitfinex","ETHUSD",1773359925965,[[2073.2,1.20586532],[2073.1,4.84875324],[2072.9,4.8251314],[2072.8,5.75484865],[2072.7,1.84706136]],[[2073.6,0.48785403],[2073.7,1.25348033],[2073.8,4.83412952],[2073.9,0.002],[2074.2,4.82357218]]]
["bitfinex","ETHUSD",1773359926164,[[2073.2,1.20586532],[2073.1,4.84875324],[2072.9,4.8251314],[2072.8,5.75484865],[2072.7,1.84706136]],[[2073.6,0.48785403],[2073.7,1.25348033],[2073.8,4.83412952],[2073.9,0.93256934],[2074.0,4.82161836]]]
["bitfinex","ETHUSD",1773359926364,[[2073.2,1.20586532],[2073.1,4.84875324],[2072.9,4.8251314],[2072.8,0.93056934],[2072.7,0.01206136]],[[2073.6,0.48785403],[2073.7,0.04787772],[2073.8,0.01205835],[2073.9,0.93256934],[2074.0,4.82161836]]]
["bitfinex","ETHUSD",1773359926677,[[2073.2,1.20586532],[2073.1,4.84875324],[2072.9,6.6591314],[2072.8,0.93056934],[2072.7,0.01206136]],[[2073.6,0.48785403],[2073.7,0.04787772],[2073.8,0.01205835],[2073.9,0.93256934],[2074.0,4.82161836]]]
["bitfinex","ETHUSD",1773359926678,[[2073.2,1.20586532],[2073.1,4.84875324],[2072.9,6.6591314],[2072.8,0.93056934],[2072.7,0.01206136]],[[2073.6,0.48785403],[2073.7,1.25349371],[2073.8,4.83428236],[2073.9,0.93256934],[2074.0,4.82161836]]]
["bitfinex","ETHUSD",1773359927078,[[2073.3,0.02429193],[2073.2,1.20586532],[2073.1,4.82446131],[2073.0,5.75403065],[2072.9,6.6591314]],[[2073.7,0.04787772],[2073.8,0.49991238],[2073.9,0.002],[2074.1,5.75216845],[2074.2,0.2391631]]]
["bitfinex","ETHUSD",1773359927283,[[2073.3,0.02429193],[2073.2,1.20586532],[2073.1,4.82446131],[2073.0,5.75403065],[2072.9,6.6591314]],[[2073.7,0.002],[2073.8,0.49991238],[2073.9,1.20746094],[2074.0,0.04587772],[2074.1,5.75215209]]]
["bitfinex","ETHUSD",1773359927487,[[2073.3,0.02429193],[2073.2,1.20586532],[2073.1,4.82446131],[2073.0,5.75403065],[2072.9,6.6591314]],[[2073.7,0.002],[2073.8,0.5457901],[2073.9,1.20746094],[2074.1,5.75215209],[2075.1,1.81678622]]]
["bitfinex","ETHUSD",1773359931082,[[2073.4,1.20574901],[2073.3,4.84728797],[2073.1,4.82446131],[2073.0,0.93056934],[2072.9,6.6591314]],[[2073.7,0.002],[2073.8,0.5457901],[2073.9,1.20746595],[2074.1,5.75215209],[2075.1,1.81678622]]]
["bitfinex","ETHUSD",1773359931286,[[2073.4,1.20574901],[2073.3,4.84728797],[2073.1,4.82446131],[2073.0,4.77056934],[2072.9,6.6591314]],[[2073.7,0.002],[2073.8,0.5457901],[2073.9,1.20746595],[2074.1,5.75215209],[2074.5,6.412]]]
["bitfinex","ETHUSD",1773359931905,[[2073.4,1.23004094],[2073.3,4.82299604],[2073.2,4.82299604],[2073.1,0.001],[2073.0,4.77056934]],[[2073.7,0.002],[2073.8,0.5457901],[2073.9,1.20749127],[2074.0,4.82163343],[2074.1,0.93056934]]]
["bitfinex","ETHUSD",1773359932829,[[2073.4,1.23004094],[2073.3,4.82299604],[2073.2,4.82299604],[2073.1,0.001],[2073.0,4.77056934]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5457901],[2073.9,1.20749127],[2074.0,4.82163343]]]
["bitfinex","ETHUSD",1773359933305,[[2073.4,1.23004094],[2073.3,4.82299604],[2073.2,4.82299604],[2073.1,0.001],[2073.0,4.77056934]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5457901],[2073.9,1.20749127],[2074.0,4.82363343]]]
["bitfinex","ETHUSD",1773359933598,[[2073.4,1.23004094],[2073.3,4.82299604],[2073.2,4.82299604],[2073.1,0.001],[2073.0,4.77056934]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5457901],[2073.9,1.20749127],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359933971,[[2073.4,1.23004094],[2073.3,4.82299604],[2073.2,4.82299604],[2073.1,0.001],[2073.0,0.93056934]],[[2073.5,0.002],[2073.7,0.002],[2073.8,0.5457901],[2073.9,1.20749127],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359934376,[[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,4.84728797],[2073.1,0.001],[2073.0,0.93056934]],[[2073.5,0.002],[2073.7,0.48985403],[2073.8,0.05793607],[2073.9,1.20749127],[2074.0,4.82360718]]]
["bitfinex","ETHUSD",1773359934571,[[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,0.02429193],[2073.1,4.82467483],[2073.0,0.93056934]],[[2073.5,0.002],[2073.7,0.48985403],[2073.8,1.26345266],[2073.9,0.002],[2074.0,4.82360718]]]
["bitfinex","ETHUSD",1773359934875,[[2073.3,1.20579547],[2073.2,4.82334149],[2073.1,0.001],[2073.0,4.84818795],[2072.9,0.001]],[[2073.5,0.48985403],[2073.6,0.04587772],[2073.7,0.002],[2073.8,1.21757494],[2073.9,4.82404056]]]
["bitfinex","ETHUSD",1773359935100,[[2073.3,1.2300874],[2073.2,4.82334149],[2073.1,4.82468516],[2073.0,1.833],[2072.9,0.001]],[[2073.5,0.002],[2073.7,0.53573175],[2073.8,0.01205835],[2073.9,1.20750636],[2074.0,4.82372466]]]
["bitfinex","ETHUSD",1773359935279,[[2073.3,1.2300874],[2073.2,4.82334149],[2073.1,4.82468516],[2073.0,1.833],[2072.9,0.001]],[[2073.5,0.002],[2073.7,0.48985403],[2073.8,0.05793607],[2073.9,1.20750636],[2074.0,4.82372466]]]
["bitfinex","ETHUSD",1773359936107,[[2073.3,1.2300874],[2073.2,4.82334149],[2073.1,4.82468516],[2073.0,1.833],[2072.9,0.001]],[[2073.5,0.002],[2073.7,0.48985403],[2073.8,1.26346161],[2073.9,0.002],[2074.0,4.82372466]]]
["bitfinex","ETHUSD",1773359936407,[[2073.3,1.2300874],[2073.2,4.82334149],[2073.1,4.82468516],[2073.0,1.833],[2072.9,0.001]],[[2073.5,0.002],[2073.7,0.48985403],[2073.8,1.26346161],[2073.9,4.8238353],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359936975,[[2073.3,1.2300874],[2073.2,4.82334149],[2073.1,4.82468516],[2073.0,1.833],[2072.9,0.001]],[[2073.5,0.002],[2073.7,0.48985403],[2073.8,1.26345619],[2073.9,0.002],[2074.0,4.82378199]]]
["bitfinex","ETHUSD",1773359937407,[[2073.3,1.2300874],[2073.2,4.82334149],[2073.1,4.82468516],[2073.0,1.833],[2072.9,0.001]],[[2073.5,0.002],[2073.7,0.48985403],[2073.8,1.26345422],[2073.9,0.002],[2074.0,4.82378199]]]
["bitfinex","ETHUSD",1773359938001,[[2073.3,1.20579547],[2073.2,4.82334149],[2073.1,4.82468516],[2073.0,1.833],[2072.9,0.001]],[[2073.5,0.002],[2073.7,0.48985403],[2073.8,1.26345422],[2073.9,0.002],[2074.0,4.82378199]]]
["bitfinex","ETHUSD",1773359938002,[[2073.3,1.20579547],[2073.2,4.82334149],[2073.1,0.02529193],[2073.0,6.65689918],[2072.9,0.001]],[[2073.5,0.002],[2073.6,0.48785403],[2073.7,1.20757987],[2073.8,0.05793607],[2073.9,4.82386958]]]
["bitfinex","ETHUSD",1773359938308,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.833],[2072.9,4.82511064],[2072.8,5.75453037]],[[2073.5,0.48985403],[2073.6,0.48785403],[2073.7,1.20757987],[2073.8,0.05793607],[2073.9,4.82386958]]]
["bitfinex","ETHUSD",1773359938309,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.833],[2072.9,4.82511064],[2072.8,5.75453037]],[[2073.5,0.48985403],[2073.6,0.04587772],[2073.7,1.20761712],[2073.8,4.83425585],[2073.9,0.93256934]]]
["bitfinex","ETHUSD",1773359938498,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,6.65692592],[2072.9,0.001],[2072.8,5.75453037]],[[2073.5,0.48985403],[2073.6,0.04587772],[2073.7,1.20761712],[2073.8,4.83425585],[2073.9,0.93256934]]]
["bitfinex","ETHUSD",1773359939110,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,6.65692592],[2072.9,0.001],[2072.8,5.75453037]],[[2073.5,0.48985403],[2073.6,0.04587772],[2073.7,0.002],[2073.8,1.21762238],[2073.9,5.75452739]]]
["bitfinex","ETHUSD",1773359939282,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,6.65692592],[2072.9,0.001],[2072.8,5.75453037]],[[2073.5,0.48985403],[2073.7,0.04787772],[2073.8,1.21762238],[2073.9,5.75452739],[2198.0,0.03]]]
["bitfinex","ETHUSD",1773359939478,[[2073.2,1.20586532],[2073.1,4.82446131],[2073.0,6.65692592],[2072.9,0.001],[2072.8,5.75453037]],[[2073.5,0.48985403],[2073.7,1.25346628],[2073.8,0.01205835],[2073.9,5.75452739],[2077.6,0.002]]]
["bitfinex","ETHUSD",1773359939782,[[2073.2,1.20586532],[2073.1,4.82446131],[2073.0,6.65692592],[2072.9,0.02529193],[2072.8,5.75453037]],[[2073.5,0.48985403],[2073.7,1.25346628],[2073.8,0.01205835],[2073.9,5.75452739],[2077.6,1.21962238]]]
["bitfinex","ETHUSD",1773359939982,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,6.65692592],[2072.9,0.001],[2072.8,5.75453037]],[[2073.5,0.48985403],[2073.7,1.25346628],[2073.8,0.01205835],[2073.9,5.75452739],[2077.6,1.21962238]]]
["bitfinex","ETHUSD",1773359940708,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,6.65692592],[2072.9,0.001],[2072.8,5.75453037]],[[2073.5,0.48985403],[2073.7,0.04787772],[2073.8,1.21762192],[2073.9,5.75452739],[2077.6,1.21962238]]]
["bitfinex","ETHUSD",1773359941407,[[2073.2,1.20586532],[2073.1,6.68275324],[2073.0,4.82392592],[2072.9,0.001],[2072.8,5.75453037]],[[2073.5,0.48985403],[2073.7,1.25347988],[2073.8,4.83419858],[2073.9,0.002],[2074.2,5.06074651]]]
["bitfinex","ETHUSD",1773359942208,[[2073.2,1.20586532],[2073.1,4.84875324],[2072.9,4.82514418],[2072.8,0.93056934],[2072.4,12.50987144]],[[2073.5,0.48985403],[2073.7,1.25347988],[2073.8,4.83419858],[2073.9,0.002],[2074.0,4.82366079]]]
["bitfinex","ETHUSD",1773359942411,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.834],[2072.9,0.001],[2072.8,5.75453913]],[[2073.5,0.48985403],[2073.7,1.25347988],[2073.8,4.83419858],[2073.9,0.002],[2074.0,4.82366079]]]
["bitfinex","ETHUSD",1773359942707,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,6.65791734],[2072.9,0.001],[2072.8,5.75453913]],[[2073.5,0.48985403],[2073.7,1.25347988],[2073.8,4.83419858],[2073.9,0.002],[2074.0,4.82366079]]]
["bitfinex","ETHUSD",1773359942911,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.834],[2072.9,4.82513829],[2072.8,0.93056934]],[[2073.5,0.48985403],[2073.7,1.25347988],[2073.8,4.83419858],[2073.9,0.002],[2074.0,4.82366079]]]
["bitfinex","ETHUSD",1773359943082,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.834],[2072.9,4.82513829],[2072.8,0.93056934]],[[2073.5,0.48985403],[2073.6,1.20563752],[2073.7,4.87019145],[2073.8,0.01205835],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773359944509,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.834],[2072.9,4.82513829],[2072.8,0.93056934]],[[2073.5,0.48985403],[2073.6,1.20563752],[2073.7,4.87019145],[2073.8,0.01205835],[2073.9,0.93256934]]]
["bitfinex","ETHUSD",1773359945008,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.834],[2072.9,4.82513829],[2072.8,0.93056934]],[[2073.5,0.48985403],[2073.7,1.25348347],[2073.8,4.8342273],[2073.9,0.93256934],[2198.9,0.003]]]
["bitfinex","ETHUSD",1773359945210,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.834],[2072.9,4.82513829],[2072.8,0.93056934]],[[2073.5,0.48985403],[2073.7,1.25348347],[2073.8,4.8342273],[2073.9,0.93256934],[2077.6,0.002]]]
["bitfinex","ETHUSD",1773359945409,[[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.834],[2072.9,4.82513829],[2072.8,0.93056934]],[[2073.5,0.48985403],[2073.7,1.25348347],[2073.8,4.8342273],[2073.9,0.93256934],[2077.5,16.85344613]]]
["bitfinex","ETHUSD",1773359946283,[[2073.4,0.001],[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.834],[2072.9,4.82513829]],[[2073.5,0.48985403],[2073.7,1.25348347],[2073.8,4.8342273],[2073.9,0.93256934],[2077.5,16.85344613]]]
["bitfinex","ETHUSD",1773359947004,[[2073.4,0.001],[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.834],[2072.9,4.82413829]],[[2073.5,0.48985403],[2073.7,1.2535006],[2073.8,4.8342273],[2073.9,0.93256934],[2077.5,16.85344613]]]
["bitfinex","ETHUSD",1773359947206,[[2073.4,0.001],[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.834],[2072.9,4.82413829]],[[2073.5,0.48985403],[2073.6,1.2056468],[2073.7,0.04787772],[2073.8,4.8342273],[2073.9,0.93256934]]]
["bitfinex","ETHUSD",1773359947912,[[2073.4,0.001],[2073.2,1.20586532],[2073.1,4.84875324],[2073.0,1.834],[2072.9,4.82413829]],[[2073.5,0.48985403],[2073.7,1.25349706],[2073.8,4.8342273],[2073.9,0.93256934],[2074.7,1.44800297]]]
["bitfinex","ETHUSD",1773359948091,[[2073.4,0.001],[2073.2,1.20586532],[2073.1,4.82446131],[2073.0,1.834],[2072.9,4.82413829]],[[2073.5,0.48985403],[2073.7,1.25349706],[2073.8,4.8342273],[2073.9,0.93256934],[2074.7,1.44800297]]]
["bitfinex","ETHUSD",1773359948610,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,3.03992349],[2072.9,4.82413829],[2072.8,5.75450312]],[[2073.5,0.002],[2073.7,0.66328277],[2073.8,1.21760238],[2073.9,4.8239206],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359949181,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,3.03992349],[2072.9,4.82413829],[2072.8,5.75450312]],[[2073.5,0.002],[2073.6,0.61540505],[2073.7,1.25346448],[2073.8,0.01205835],[2073.9,4.8239206]]]
["bitfinex","ETHUSD",1773359949412,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,3.03992349],[2072.9,4.82413829],[2072.8,5.75450312]],[[2073.5,0.002],[2073.6,0.61540505],[2073.7,1.25346448],[2073.8,4.8341416],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773359949711,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,1.20592349],[2072.9,4.82413829],[2072.8,0.93056934]],[[2073.5,0.002],[2073.7,1.25346448],[2073.8,4.8341416],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773359949712,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,1.20592349],[2072.9,4.82413829],[2072.8,0.93056934]],[[2073.5,0.61740505],[2073.7,1.25346448],[2073.8,4.8341416],[2073.9,0.002],[2074.0,4.82360297]]]
["bitfinex","ETHUSD",1773359949912,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,3.03992349],[2072.9,4.82413829],[2072.8,0.93056934]],[[2073.5,0.61740505],[2073.7,1.25346448],[2073.8,4.8341416],[2073.9,0.002],[2074.0,4.82360297]]]
["bitfinex","ETHUSD",1773359950115,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,3.03992349],[2072.9,4.82413829],[2072.8,5.75452725]],[[2073.5,0.002],[2073.7,0.66328277],[2073.8,0.01205835],[2073.9,0.002],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359950602,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,3.03992349],[2072.9,4.82413829],[2072.8,5.75452725]],[[2073.5,0.002],[2073.7,0.66328277],[2073.8,1.21761979],[2073.9,4.82394929],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359950797,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,3.97049283],[2072.9,4.82413829],[2072.8,4.82395791]],[[2073.7,0.61740505],[2073.8,0.01205835],[2073.9,1.20746372],[2074.0,0.04787772],[2074.1,4.82151368]]]
["bitfinex","ETHUSD",1773359951489,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,3.97049283],[2072.9,4.82413829],[2072.8,4.82395791]],[[2073.7,0.61740505],[2073.8,0.01205835],[2073.9,1.20746372],[2074.0,4.86948099],[2200.0,0.286338]]]
["bitfinex","ETHUSD",1773359951696,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,3.97049283],[2072.9,4.82413829],[2072.8,4.82395791]],[[2073.7,0.61740505],[2073.8,0.05793607],[2073.9,1.20746372],[2074.0,4.82360327],[2074.2,5.06030709]]]
["bitfinex","ETHUSD",1773359951910,[[2073.4,0.001],[2073.1,4.82446131],[2073.0,3.97049283],[2072.9,4.82413829],[2072.8,4.82395791]],[[2073.7,0.61740505],[2073.8,1.26345409],[2073.9,0.002],[2074.0,4.82360327],[2074.1,0.93056934]]]
["bitfinex","ETHUSD",1773359952211,[[2073.4,0.001],[2073.1,1.20692349],[2073.0,6.65769398],[2072.9,4.82414964],[2072.8,0.93056934]],[[2073.6,0.66128277],[2073.7,1.20758631],[2073.8,4.83427902],[2073.9,0.93256934],[2074.0,4.82364171]]]
["bitfinex","ETHUSD",1773359953409,[[2073.4,0.001],[2073.1,1.20692349],[2073.0,6.65769398],[2072.9,4.82414964],[2072.8,0.93056934]],[[2073.6,0.66128277],[2073.7,1.20758631],[2073.8,4.83427902],[2073.9,0.002],[2074.0,4.82364171]]]
["bitfinex","ETHUSD",1773359953785,[[2073.4,0.001],[2073.1,1.20692349],[2073.0,6.65769398],[2072.9,4.82414964],[2072.8,5.75426332]],[[2073.6,0.66128277],[2073.7,0.002],[2073.8,1.21762664],[2073.9,4.82397538],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359953984,[[2073.4,0.001],[2073.1,1.20692349],[2073.0,7.58826332],[2072.9,4.82414964],[2072.8,4.82369398]],[[2073.7,0.002],[2073.8,1.26345833],[2073.9,0.002],[2074.0,4.82382617],[2074.1,0.93056934]]]
["bitfinex","ETHUSD",1773359954206,[[2073.4,0.001],[2073.1,1.20692349],[2073.0,7.58826332],[2072.9,4.82414964],[2072.8,4.82369398]],[[2073.7,0.61740505],[2073.8,0.05793607],[2073.9,1.2075032],[2074.0,4.82371504],[2074.1,0.93056934]]]
["bitfinex","ETHUSD",1773359954612,[[2073.4,0.001],[2073.1,1.20692349],[2073.0,7.58826332],[2072.9,4.82414964],[2072.8,4.82369398]],[[2073.7,0.61740505],[2073.8,1.2634552],[2073.9,0.002],[2074.0,4.82371504],[2074.1,0.93056934]]]
["bitfinex","ETHUSD",1773359954915,[[2073.4,0.001],[2073.1,1.20692349],[2073.0,7.58826332],[2072.9,4.82414964],[2072.8,4.82369398]],[[2073.7,0.61740505],[2073.8,0.05793607],[2073.9,1.20748239],[2074.0,4.82371504],[2074.1,0.93056934]]]
["bitfinex","ETHUSD",1773359955098,[[2073.4,0.93156934],[2073.1,1.20692349],[2073.0,15.03281804],[2072.9,4.82414964],[2072.8,8.66369398]],[[2074.0,0.002],[2074.1,0.61540505],[2074.2,0.002],[2074.3,2.55151783],[2074.4,4.82077758]]]
["bitfinex","ETHUSD",1773359955628,[[2073.6,0.93056934],[2073.5,1.834],[2073.4,0.001],[2073.1,1.20692349],[2073.0,13.19881804]],[[2074.0,0.002],[2074.2,0.002],[2074.3,1.96164825],[2074.4,1.20518271],[2074.5,4.82258948]]]
["bitfinex","ETHUSD",1773359955823,[[2073.6,0.93056934],[2073.5,1.834],[2073.4,0.001],[2073.1,1.20692349],[2073.0,13.19881804]],[[2074.0,0.002],[2074.2,0.61740505],[2074.3,1.3462432],[2074.4,1.20518271],[2074.5,4.82258948]]]
["bitfinex","ETHUSD",1773359956026,[[2073.6,0.93056934],[2073.5,1.834],[2073.4,0.001],[2073.1,1.20692349],[2073.0,13.19881804]],[[2074.0,0.002],[2074.2,0.61740505],[2074.3,2.55147395],[2074.4,4.82067515],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773359956520,[[2073.5,1.834],[2073.4,0.001],[2073.2,0.93056934],[2073.1,1.20692349],[2073.0,4.82369398]],[[2074.0,0.002],[2074.2,0.61740505],[2074.3,2.55147395],[2074.5,0.002]]]
["bitfinex","ETHUSD",1773359956521,[[2073.5,1.834],[2073.4,0.001],[2073.2,0.93056934],[2073.1,1.20692349],[2073.0,4.82369398]],[[2074.0,0.61740505],[2074.1,1.20534754],[2074.2,4.8233683],[2074.3,7.09772756],[2074.5,4.82289291]]]
["bitfinex","ETHUSD",1773359957016,[[2073.5,1.834],[2073.4,0.001],[2073.2,0.93056934],[2073.1,1.20692349],[2073.0,4.82369398]],[[2074.0,0.61740505],[2074.1,1.20534754],[2074.2,4.8233683],[2074.3,2.27681254],[2074.4,4.82067761]]]
["bitfinex","ETHUSD",1773359957213,[[2073.6,1.20563271],[2073.5,6.65671127],[2073.4,0.001],[2073.2,5.7538547],[2073.1,0.001]],[[2074.0,0.61740505],[2074.1,1.20534754],[2074.2,4.8233683],[2074.3,2.27681254],[2074.4,4.82067761]]]
["bitfinex","ETHUSD",1773359957415,[[2073.6,1.20563271],[2073.5,6.65671127],[2073.4,0.001],[2073.2,5.7538547],[2073.1,0.001]],[[2073.9,0.61540505],[2074.0,1.20742027],[2074.1,4.8213712],[2074.2,0.002],[2074.3,2.27681254]]]
["bitfinex","ETHUSD",1773359957622,[[2073.5,3.03964704],[2073.4,4.82389815],[2073.2,5.7538547],[2073.1,0.001],[2070.6,12.40750431]],[[2073.9,0.61540505],[2074.0,1.20742027],[2074.1,4.8213712],[2074.2,0.002],[2074.3,7.09773322]]]
["bitfinex","ETHUSD",1773359958020,[[2073.5,1.20564704],[2073.4,4.82389815],[2073.2,5.7538547],[2073.1,0.001],[2072.4,9.1319056]],[[2073.9,0.61540505],[2074.0,1.20742027],[2074.2,4.82335908],[2074.3,2.27681254],[2074.4,4.82068447]]]
["bitfinex","ETHUSD",1773359958192,[[2073.5,1.20564704],[2073.4,4.82389815],[2073.2,5.7538547],[2073.1,0.001],[2072.6,10.05120555]],[[2073.9,0.61540505],[2074.0,1.20742027],[2074.1,4.82142808],[2074.2,0.002],[2074.3,7.09773094]]]
["bitfinex","ETHUSD",1773359958518,[[2073.5,1.20564704],[2073.4,4.82389815],[2073.3,1.834],[2073.2,5.7538547],[2073.1,0.001]],[[2073.8,0.002],[2073.9,0.61540505],[2074.0,1.20742027],[2074.1,4.82142808],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773359958715,[[2073.5,1.20564704],[2073.4,4.82389815],[2073.3,1.834],[2073.2,5.7538547],[2073.1,0.001]],[[2073.8,0.61740505],[2074.0,1.20742027],[2074.1,4.82142808],[2074.2,0.002],[2078.8,0.94855877]]]
["bitfinex","ETHUSD",1773359959089,[[2073.5,1.20564704],[2073.4,4.82389815],[2073.3,1.834],[2073.2,5.7538547],[2073.1,0.001]],[[2073.8,0.61740505],[2074.0,1.20742027],[2074.1,4.82142808],[2074.2,0.002],[2074.3,7.09973094]]]
["bitfinex","ETHUSD",1773359959501,[[2073.4,4.82389815],[2073.3,3.05180736],[2073.2,5.7538547],[2073.1,0.001],[2072.9,4.82502409]],[[2073.8,0.61740505],[2074.0,1.20742027],[2074.1,4.82142808],[2074.2,0.002],[2074.3,7.09973094]]]
["bitfinex","ETHUSD",1773359960114,[[2073.4,0.001],[2073.3,3.05183063],[2073.2,5.753798],[2073.1,0.001],[2072.9,0.001]],[[2073.8,0.61740505],[2074.0,1.20744546],[2074.2,0.002],[2074.3,2.27881254],[2074.8,7.45660704]]]
["bitfinex","ETHUSD",1773359960329,[[2073.4,0.001],[2073.3,3.05183063],[2073.2,5.753798],[2073.1,4.82422866],[2073.0,5.06768114]],[[2073.8,0.61740505],[2074.0,1.20744546],[2074.1,4.82148231],[2074.2,0.002],[2074.3,7.09975051]]]
["bitfinex","ETHUSD",1773359960823,[[2073.4,0.001],[2073.3,3.05183063],[2073.2,5.753798],[2073.1,4.82422866],[2073.0,5.06768114]],[[2073.8,0.61740505],[2074.0,1.20743895],[2074.1,4.82148231],[2074.2,0.002],[2074.3,7.09975051]]]
["bitfinex","ETHUSD",1773359962617,[[2073.4,0.001],[2073.3,3.05183063],[2073.2,5.753798],[2073.1,4.82422866]],[[2073.8,0.61740505],[2074.0,1.20743895],[2074.1,4.82148231],[2074.2,0.002],[2074.3,7.09975051]]]
["bitfinex","ETHUSD",1773359962618,[[2073.4,0.001],[2073.3,3.05183063],[2073.2,5.753798],[2073.1,4.82422866],[2072.7,0.97447752]],[[2073.8,0.61740505],[2073.9,1.20546943],[2074.0,4.82361714],[2074.2,0.002],[2074.3,7.09975051]]]
["bitfinex","ETHUSD",1773359962847,[[2073.4,0.001],[2073.3,3.05183063],[2073.2,5.753798],[2073.1,4.82422866],[2072.7,0.97447752]],[[2073.8,0.61740505],[2073.9,1.20546943],[2074.0,4.82361714],[2074.2,4.82316561],[2074.3,2.27881254]]]
["bitfinex","ETHUSD",1773359963118,[[2073.4,0.001],[2073.3,3.05183063],[2073.2,5.753798],[2073.1,4.82422866],[2073.0,4.82322866]],[[2073.8,0.61740505],[2074.0,1.20744224],[2074.1,4.82146307],[2074.2,0.002],[2074.3,7.09974117]]]
["bitfinex","ETHUSD",1773359963695,[[2073.4,0.001],[2073.3,3.05183063],[2073.2,5.7535567],[2073.1,4.82422866],[2073.0,4.82322866]],[[2073.8,0.61740505],[2074.0,1.20744224],[2074.1,4.82146307],[2074.2,0.002],[2074.3,7.09949987]]]
["bitfinex","ETHUSD",1773359963895,[[2073.4,0.001],[2073.3,3.05183063],[2073.2,5.7535567],[2073.1,4.82422866],[2072.6,4.97422367]],[[2073.8,0.61740505],[2073.9,1.20548735],[2074.0,4.8236435],[2074.2,0.002],[2074.3,7.09949987]]]
["bitfinex","ETHUSD",1773359964117,[[2073.4,0.001],[2073.3,3.05183063],[2073.2,5.7535567],[2073.1,4.82422866],[2073.0,4.82322866]],[[2073.8,0.61740505],[2073.9,1.20548735],[2074.0,0.002],[2074.1,4.82149026],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773359964297,[[2073.4,0.001],[2073.3,3.05183063],[2073.2,5.7535567],[2073.1,4.82422866],[2073.0,4.82322866]],[[2073.8,0.61740505],[2074.0,1.20744479],[2074.1,4.82149026],[2074.2,0.002],[2080.0,23.03013331]]]
["bitfinex","ETHUSD",1773359964822,[[2073.4,0.001],[2073.3,3.05283063],[2073.2,5.7535567],[2073.1,4.82422866],[2073.0,4.82322866]],[[2073.8,0.61740505],[2073.9,1.2054666],[2074.0,0.002],[2074.1,4.82153534],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773359965220,[[2073.4,0.001],[2073.3,3.05283063],[2073.2,5.7535567],[2073.1,4.82422866],[2072.5,4.82492645]],[[2073.7,0.61540505],[2073.8,0.002],[2073.9,1.20547964],[2074.0,0.002],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773359965523,[[2073.4,0.001],[2073.3,3.05283063],[2073.2,5.7535567],[2073.1,4.82422866],[2072.5,4.82492645]],[[2073.7,0.61540505],[2073.8,0.002],[2073.9,1.20547964],[2074.0,4.82364318],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773359965723,[[2073.4,0.001],[2073.3,3.05283063],[2073.2,5.7535567],[2073.1,4.82422866],[2073.0,4.82322866]],[[2073.8,0.002],[2073.9,0.61540505],[2074.0,4.82364318],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773359965724,[[2073.4,0.001],[2073.3,3.05283063],[2073.2,5.7535567],[2073.1,4.82422866],[2073.0,4.82322866]],[[2073.8,0.002],[2073.9,0.61540505],[2074.0,1.20741007],[2074.2,0.002],[2074.3,2.27857124]]]
["bitfinex","ETHUSD",1773359966029,[[2073.4,0.001],[2073.3,3.05283063],[2073.2,5.7535567],[2073.1,4.82422866],[2073.0,4.82322866]],[[2073.8,0.002],[2073.9,0.61540505],[2074.0,1.20741007],[2074.2,4.8233119],[2074.3,2.27857124]]]
["bitfinex","ETHUSD",1773359967033,[[2073.4,0.001],[2073.3,1.21783063],[2073.2,4.82322866],[2073.1,4.82422866],[2072.7,0.01206136]],[[2073.8,0.61740505],[2073.9,1.20546803],[2074.0,0.002],[2074.2,0.002],[2074.3,2.27857124]]]
["bitfinex","ETHUSD",1773359967208,[[2073.4,1.836],[2073.3,1.21783063],[2073.2,4.82322866],[2073.1,4.82422866],[2073.0,0.93032804]],[[2073.8,0.61740505],[2073.9,1.20546803],[2074.0,4.82370735],[2074.2,4.82318651],[2074.3,2.27857124]]]
["bitfinex","ETHUSD",1773359968033,[[2073.4,1.836],[2073.3,1.21783063],[2073.2,4.82322866],[2073.1,4.82422866],[2073.0,5.7535567]],[[2073.8,0.61740505],[2074.0,0.002],[2074.1,4.82147541],[2074.2,0.002],[2074.3,7.09948611]]]
["bitfinex","ETHUSD",1773359968204,[[2073.4,1.836],[2073.3,1.21783063],[2073.2,4.82322866],[2073.1,4.82422866],[2073.0,5.7535567]],[[2073.8,0.61740505],[2074.0,1.20744168],[2074.1,4.82147541],[2074.2,0.002],[2074.3,7.09948611]]]
["bitfinex","ETHUSD",1773359968703,[[2073.4,1.836],[2073.3,1.21783063],[2073.2,4.82322866],[2073.1,4.82422866],[2073.0,5.7535567]],[[2073.8,0.61740505],[2073.9,1.20545907],[2074.0,0.002],[2074.1,4.82147541],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773359969004,[[2073.4,1.836],[2073.3,1.21783063],[2073.2,4.82322866],[2073.1,4.82422866],[2073.0,0.93032804]],[[2073.8,0.61740505],[2073.9,1.20545907],[2074.0,4.82371035],[2074.2,4.8231496],[2074.3,2.27857124]]]
["bitfinex","ETHUSD",1773359970363,[[2073.5,1.20569086],[2073.4,1.836],[2073.3,4.83509183],[2073.1,4.82422866],[2073.0,0.93032804]],[[2073.8,0.61740505],[2073.9,1.20545907],[2074.0,4.82371035],[2074.2,4.8231496],[2074.3,2.27857124]]]
["bitfinex","ETHUSD",1773359970526,[[2073.4,1.20673446],[2073.3,4.83515412],[2073.2,1.835],[2073.1,4.82463555],[2073.0,0.93032804]],[[2073.7,0.61540505],[2073.8,0.002],[2073.9,1.20549063],[2074.0,4.82371631],[2074.2,4.82314445]]]
["bitfinex","ETHUSD",1773359970711,[[2073.4,1.20673446],[2073.3,4.83515412],[2073.2,6.65799604],[2073.1,4.82463555],[2073.0,0.93032804]],[[2073.8,0.002],[2074.0,1.20743167],[2074.1,4.82143641],[2074.2,0.002],[2074.8,13.20480515]]]
["bitfinex","ETHUSD",1773359971033,[[2073.4,1.20673446],[2073.3,6.67015412],[2073.2,4.82343799],[2073.1,0.001],[2073.0,0.93032804]],[[2073.8,0.61740505],[2073.9,1.20546392],[2074.0,0.002],[2074.2,0.002],[2074.3,7.09949499]]]
["bitfinex","ETHUSD",1773359971229,[[2073.6,0.001],[2073.4,1.20673446],[2073.3,6.67015412],[2073.2,4.82343799],[2073.1,0.001]],[[2073.8,0.61740505],[2073.9,1.20546392],[2074.0,0.002],[2074.1,4.82158614],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773359971532,[[2073.6,0.001],[2073.4,1.20673446],[2073.3,6.67015412],[2073.2,4.82343799],[2073.1,0.001]],[[2073.7,0.61740505],[2073.8,0.002],[2073.9,1.20546392],[2074.0,0.002],[2074.1,4.82158614]]]
["bitfinex","ETHUSD",1773359971733,[[2073.6,0.001],[2073.4,1.20673446],[2073.3,6.67015412],[2073.2,4.82343799],[2073.1,0.001]],[[2073.7,0.61740505],[2073.8,0.002],[2073.9,1.20746392],[2074.0,4.82361194],[2198.5,0.52121264]]]
["bitfinex","ETHUSD",1773359972030,[[2073.4,1.20673446],[2073.3,4.83515412],[2073.1,4.82468477],[2072.6,0.97896361],[2072.0,2.72413044]],[[2073.7,0.61740505],[2073.8,1.20752505],[2073.9,4.82388871],[2074.0,0.002],[2074.3,2.27857124]]]
["bitfinex","ETHUSD",1773359972230,[[2073.4,1.20674258],[2073.3,4.83528469],[2073.2,1.835],[2073.1,0.001],[2073.0,5.75420802]],[[2073.7,0.61740505],[2073.8,1.20752505],[2073.9,4.82388871],[2074.0,0.002],[2074.1,5.75171667]]]
["bitfinex","ETHUSD",1773359972429,[[2073.4,0.001],[2073.3,1.21781862],[2073.2,6.65834042],[2073.1,0.001],[2073.0,5.75420802]],[[2073.7,0.61740505],[2073.8,1.20752505],[2073.9,4.82388871],[2074.0,0.002],[2074.1,5.75171667]]]
["bitfinex","ETHUSD",1773359972899,[[2073.4,0.001],[2073.3,1.21781862],[2073.2,6.65834042],[2073.1,0.001],[2073.0,5.75420802]],[[2073.7,0.61740505],[2073.8,0.002],[2073.9,1.20750548],[2074.0,4.82373119],[2074.1,0.93032804]]]
["bitfinex","ETHUSD",1773359974014,[[2073.4,0.001],[2073.3,1.21781862],[2073.2,6.65834042],[2073.1,4.8246925],[2073.0,0.93032804]],[[2073.7,0.61740505],[2073.8,0.002],[2073.9,1.20750548],[2074.0,4.82373119],[2074.1,0.93032804]]]
["bitfinex","ETHUSD",1773359974216,[[2073.4,1.25493843],[2073.3,4.83519154],[2073.2,1.836],[2073.1,4.8246925],[2073.0,0.93032804]],[[2073.7,0.61740505],[2073.8,0.002],[2073.9,1.20750548],[2074.0,4.82373119],[2074.1,0.93032804]]]
["bitfinex","ETHUSD",1773359975117,[[2073.4,1.25493843],[2073.3,4.83519154],[2073.2,1.836],[2073.1,4.8246925],[2073.0,0.93032804]],[[2073.7,0.61740505],[2073.8,0.002],[2073.9,1.20750548],[2074.0,4.82373119],[2074.3,2.27857124]]]
["bitfinex","ETHUSD",1773359975616,[[2073.4,0.04922996],[2073.3,0.01205835],[2073.2,4.82336136],[2073.1,0.001],[2073.0,5.75424933]],[[2073.7,0.61740505],[2073.8,0.002],[2073.9,4.82398629],[2074.0,0.002],[2074.1,4.82139469]]]
["bitfinex","ETHUSD",1773359975822,[[2073.4,0.001],[2073.3,1.21782955],[2073.2,4.82336136],[2073.1,1.837],[2073.0,5.75424933]],[[2073.6,0.61490505],[2073.7,1.20757875],[2073.8,0.002],[2073.9,4.82398629],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359976139,[[2073.4,0.001],[2073.3,1.21782955],[2073.2,4.82336136],[2073.1,1.837],[2073.0,5.75424933]],[[2073.6,0.61490505],[2073.7,0.002],[2073.8,1.20755709],[2073.9,4.82398629],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359976438,[[2073.4,0.001],[2073.3,1.21782955],[2073.2,4.82336136],[2073.1,1.837],[2073.0,5.75424933]],[[2073.6,0.61490505],[2073.7,1.20757827],[2073.8,0.002],[2073.9,4.82398629],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359976731,[[2073.4,0.001],[2073.3,1.21782955],[2073.2,4.82336136],[2073.1,1.837],[2073.0,5.75424933]],[[2073.6,0.61490505],[2073.7,0.002],[2073.8,1.20755306],[2073.9,4.82398629],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359976946,[[2073.4,0.001],[2073.3,1.21785688],[2073.2,4.82344532],[2073.1,1.837],[2073.0,0.93032804]],[[2073.6,0.61490505],[2073.7,1.20758984],[2073.8,4.82415137],[2073.9,0.002],[2074.0,4.82360802]]]
["bitfinex","ETHUSD",1773359977146,[[2073.4,0.001],[2073.3,1.21785688],[2073.2,4.82344532],[2073.1,1.837],[2073.0,5.75423585]],[[2073.6,0.61490505],[2073.7,0.002],[2073.8,1.20757232],[2073.9,4.82398984],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359977447,[[2073.4,1.20674726],[2073.3,4.83526503],[2073.1,1.837],[2073.0,5.75423585],[2069.9,15.45928556]],[[2073.6,0.61490505],[2073.7,0.002],[2073.8,1.20757232],[2073.9,4.82398984],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359978038,[[2073.4,1.20674726],[2073.3,4.83526503],[2073.1,1.837],[2073.0,5.75423585],[2072.0,7.80113044]],[[2073.6,0.61490505],[2073.7,0.002],[2073.8,1.20757232],[2073.9,4.82398984],[2074.0,0.002]]]
["bitfinex","ETHUSD",1773359979127,[[2073.4,1.20674726],[2073.3,4.83526503],[2073.1,6.66068019],[2073.0,5.75423585],[2072.0,7.80113044]],[[2073.6,0.61490505],[2073.7,0.002],[2073.8,0.002],[2073.9,1.20750436],[2074.0,4.823719]]]
["bitfinex","ETHUSD",1773359980134,[[2073.4,1.20674726],[2073.3,4.83526503],[2073.1,4.82468019],[2073.0,5.75423585],[2072.0,7.80113044]],[[2073.6,0.61490505],[2073.7,0.002],[2073.8,0.002],[2073.9,1.20750436],[2074.0,4.823719]]]
["bitfinex","ETHUSD",1773359980337,[[2073.4,1.20674726],[2073.3,4.83526503],[2073.2,0.93032804],[2073.1,4.82468019],[2073.0,4.82390781]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,1.20750436],[2074.0,4.823719],[2199.9,18.71198331]]]
["bitfinex","ETHUSD",1773359980748,[[2073.4,1.20674726],[2073.3,4.83526503],[2073.2,0.93032804],[2073.1,4.82468019],[2073.0,4.82390781]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,1.20750436],[2074.0,4.823719],[2079.3,2.01393487]]]
["bitfinex","ETHUSD",1773359980920,[[2073.4,1.20674726],[2073.3,4.83526503],[2073.2,5.75332408],[2073.1,0.001],[2073.0,4.82390781]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,0.002],[2074.0,1.20742263],[2074.2,0.002]]]
["bitfinex","ETHUSD",1773359981250,[[2073.4,1.20674726],[2073.3,4.83526503],[2073.2,5.75332408],[2073.1,0.001],[2073.0,4.82390781]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,0.002],[2074.0,1.20742263],[2074.1,4.82140453]]]
["bitfinex","ETHUSD",1773359985154,[[2073.4,1.20674726],[2073.3,4.83526503],[2073.1,0.001]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,0.002],[2074.0,1.20742263]]]
["bitfinex","ETHUSD",1773359985155,[[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001],[2072.4,0.97963712],[2072.3,0.78052076]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,0.002],[2074.0,0.002],[2074.3,1.3482432]]]
["bitfinex","ETHUSD",1773359985442,[[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001],[2072.4,0.97963712]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,0.002],[2074.0,0.002],[2074.3,1.3482432]]]
["bitfinex","ETHUSD",1773359985645,[[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001],[2070.4,0.47370707]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,0.002],[2074.0,0.002],[2074.3,1.3482432]]]
["bitfinex","ETHUSD",1773359985844,[[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001],[2070.5,0.1929957]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,0.002],[2074.0,0.002],[2074.3,1.3482432]]]
["bitfinex","ETHUSD",1773359987042,[[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001],[2071.5,1.42449951]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,0.002],[2074.0,0.002],[2074.3,1.3482432]]]
["bitfinex","ETHUSD",1773359987821,[[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001],[2071.6,0.006]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,0.002],[2074.0,0.002],[2074.3,1.3482432]]]
["bitfinex","ETHUSD",1773359993653,[[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001],[2071.6,0.006]],[[2073.7,0.002],[2073.8,0.002],[2073.9,0.002],[2074.0,0.002],[2074.3,1.3482432]]]
["bitfinex","ETHUSD",1773359993952,[[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001],[2071.6,0.006]],[[2073.7,0.002],[2073.8,0.61690505],[2073.9,0.002],[2074.0,0.002],[2074.3,0.01405533]]]
["bitfinex","ETHUSD",1773359994547,[[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001],[2071.6,0.006]],[[2073.9,0.61690505],[2074.0,0.002],[2074.3,0.01405533],[2075.2,0.95181186],[2077.5,0.002]]]
["bitfinex","ETHUSD",1773359994734,[[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001],[2071.6,0.006]],[[2073.9,0.61690505],[2074.0,0.002],[2074.3,0.01405533],[2075.2,0.95181186],[2077.1,0.002]]]
["bitfinex","ETHUSD",1773359995655,[[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001],[2071.6,0.006]],[[2074.0,0.002],[2074.1,0.61490505],[2074.3,0.01405533],[2075.2,0.95181186],[2077.1,0.002]]]
["bitfinex","ETHUSD",1773359995953,[[2073.7,0.38509494],[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001]],[[2074.3,0.47175538],[2075.2,0.95181186],[2077.1,0.002],[2077.3,0.47970608],[2077.5,0.19496311]]]
["bitfinex","ETHUSD",1773359996244,[[2073.7,0.38509494],[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001]],[[2074.3,0.47175538],[2075.2,0.95181186],[2077.1,0.002],[2077.3,0.47970608],[2077.5,0.002]]]
["bitfinex","ETHUSD",1773359996619,[[2073.7,0.38509494],[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001]],[[2074.2,0.45970005],[2074.3,0.01405533],[2075.2,0.95181186],[2077.1,0.002],[2077.3,0.47970608]]]
["bitfinex","ETHUSD",1773359997154,[[2073.7,0.38509494],[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001]],[[2074.2,0.002],[2074.3,0.47175538],[2075.2,0.95181186],[2077.1,0.002],[2077.3,0.47970608]]]
["bitfinex","ETHUSD",1773359997344,[[2073.7,0.38509494],[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001]],[[2074.2,0.45970005],[2074.3,0.01405533],[2075.2,0.95181186],[2077.1,0.002],[2077.3,0.47970608]]]
["bitfinex","ETHUSD",1773359997545,[[2073.7,0.38509494],[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835],[2073.1,0.001]],[[2074.2,0.002],[2074.3,0.01405533],[2074.4,0.45770005],[2075.2,0.95181186],[2077.1,0.002]]]
["bitfinex","ETHUSD",1773359997862,[[2073.9,0.38509494],[2073.8,0.001],[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835]],[[2074.2,0.002],[2074.3,0.01405533],[2074.4,0.45770005],[2074.7,0.24798736],[2075.2,0.95181186]]]
["bitfinex","ETHUSD",1773359998049,[[2073.9,0.38509494],[2073.8,0.001],[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835]],[[2074.0,0.002],[2074.2,0.002],[2074.3,0.01405533],[2074.7,0.24798736],[2075.2,0.95181186]]]
["bitfinex","ETHUSD",1773359998361,[[2073.8,0.001],[2073.6,0.001],[2073.4,0.001],[2073.3,0.01205835]],[[2074.0,0.002],[2074.2,0.002],[2074.3,0.01405533],[2074.7,0.24798736],[2075.2,0.95181186]]]
["bitfinex","ETHUSD",1773359998362,[[2073.8,0.001],[2073.7,0.38509494],[2073.6,0.001],[2073.5,0.001],[2073.4,0.001]],[[2074.0,0.45970005],[2074.2,0.002],[2074.3,0.01405533],[2074.7,0.24798736],[2075.2,0.95181186]]]
["bitfinex","ETHUSD",1773359998651,[[2073.8,0.001],[2073.7,0.38509494],[2073.6,0.001],[2073.5,0.001],[2073.4,0.001]],[[2074.0,0.002],[2074.1,0.45770005],[2074.2,0.002],[2074.3,0.01405533],[2074.7,0.24798736]]]
["bitfinex","ETHUSD",1773359998855,[[2073.8,0.38609494],[2073.6,0.001],[2073.5,0.001],[2073.4,0.001],[1865.0,10.0]],[[2074.0,0.002],[2074.1,0.45770005],[2074.2,0.002],[2074.3,0.01405533],[2074.7,0.24798736]]]
["bitfinex","ETHUSD",1773359999749,[[2073.8,0.001],[2073.6,0.38609494],[2073.5,0.001],[2073.4,0.001],[1865.0,10.0]],[[2074.0,0.002],[2074.2,0.002],[2074.3,0.01405533],[2074.7,0.24798736]]]
["bitfinex","ETHUSD",1773359999750,[[2073.8,0.001],[2073.6,0.38609494],[2073.5,0.001],[2073.4,0.001],[2072.0,2.72413044]],[[2074.0,0.45970005],[2074.2,0.002],[2074.3,0.01405533],[2074.7,0.24798736],[2212.5,0.03]]]
["bitfinex","ETHUSD",1773359999935,[[2073.8,0.001],[2073.6,0.001],[2073.5,0.38609494],[2073.4,0.001],[2072.0,2.72413044]],[[2074.0,0.45970005],[2074.2,0.002],[2074.3,0.01405533],[2074.7,0.24798736],[2212.5,0.03]]]