{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1773187201831,[[2037.1,0.48567135],[2037.0,0.001],[2036.9,0.0011],[2036.8,0.0011],[2036.7,0.001]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.4765964],[2038.4,0.98891363],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187203232,[[2037.1,0.0011],[2037.0,0.001],[2036.9,0.48567135],[2036.8,0.0011],[2036.7,0.001]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.4765964],[2038.4,0.98891363],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187203435,[[2037.1,0.0011],[2037.0,0.001],[2036.9,0.0011],[2036.8,0.0011],[2036.7,0.48557135]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.4765964],[2038.4,0.98891363],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187203735,[[2036.1,0.48457135],[2035.7,0.0011],[2031.8,21.01806555],[2030.9,0.76885119],[2029.9,2.48201803]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.4765964],[2038.1,0.14948499],[2038.4,0.98891363]]]
["bitfinex","ETHUSD",1773187203945,[[2035.7,0.0011],[2031.8,21.01806555],[2029.9,2.48201803]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.4765964],[2038.4,0.98891363]]]
["bitfinex","ETHUSD",1773187203946,[[2036.5,0.0041],[2036.3,0.48557135],[2035.7,0.0011],[2033.9,0.18584736],[2031.8,21.01806555]],[[2037.5,0.45898812],[2037.6,0.002],[2037.7,0.27204937],[2037.8,0.14948499],[2037.9,2.70703193]]]
["bitfinex","ETHUSD",1773187204114,[[2036.6,0.0031],[2036.5,0.001],[2036.3,0.48557135],[2035.7,0.39412232],[2033.9,0.18584736]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.4765964],[2038.2,0.14948499],[2038.4,1.30179634]]]
["bitfinex","ETHUSD",1773187204324,[[2036.6,0.0031],[2036.5,0.48557135],[2036.3,0.001],[2035.7,0.0011],[2033.9,0.18584736]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.4765964],[2038.2,0.14948499],[2038.4,1.30179634]]]
["bitfinex","ETHUSD",1773187204633,[[2036.5,0.001],[2036.3,0.48557135],[2035.7,0.0011],[2032.4,0.25614054],[2031.1,20.5323942]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.4765964],[2038.2,0.14948499],[2038.3,0.23043553]]]
["bitfinex","ETHUSD",1773187205146,[[2036.5,0.001],[2036.3,0.001],[2036.1,0.48457135],[2035.7,0.0011],[2032.4,0.25614054]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.78947911],[2038.2,0.14948499],[2038.3,0.23043553]]]
["bitfinex","ETHUSD",1773187205341,[[2036.5,0.001],[2036.3,0.001],[2035.7,0.0011],[2032.4,0.25614054],[2031.4,0.48557135]],[[2037.5,0.45898812],[2037.6,0.31488271],[2037.8,0.23043553],[2037.9,2.62608139],[2210.3,0.017]]]
["bitfinex","ETHUSD",1773187205508,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.48557135],[2035.7,0.0011],[2035.0,0.15058499]],[[2037.5,0.45898812],[2037.6,0.002],[2037.8,0.23043553],[2037.9,2.62608139],[2038.2,0.31288271]]]
["bitfinex","ETHUSD",1773187205708,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.001],[2036.0,0.48557135],[2035.7,0.0011]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.62608139],[2042.9,1.28093875],[2045.2,29.418147]]]
["bitfinex","ETHUSD",1773187205938,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.001],[2036.0,0.48557135],[2035.7,0.0011]],[[2037.4,0.45698812],[2037.5,1.85787172],[2037.6,4.90997546],[2037.7,4.90797546],[2037.8,4.90797546]]]
["bitfinex","ETHUSD",1773187206124,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.001],[2036.0,0.48557135],[2035.7,1.22917269]],[[2037.2,0.45698812],[2037.3,0.897],[2037.5,1.85787172],[2037.6,5.22285817],[2037.7,4.90797546]]]
["bitfinex","ETHUSD",1773187206448,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.001],[2036.0,0.48557135],[2035.7,1.22917269]],[[2037.1,0.45698812],[2037.2,5.169],[2037.3,0.899],[2037.5,1.85787172],[2037.6,4.90997546]]]
["bitfinex","ETHUSD",1773187206652,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.001],[2036.0,0.48557135],[2035.8,5.41516298]],[[2036.9,0.45698812],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,10.07818016],[2037.3,5.80818016]]]
["bitfinex","ETHUSD",1773187206856,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.48557135],[2036.0,1.2288956],[2035.8,9.09904899]],[[2036.9,0.45698812],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,10.07818016],[2037.3,5.80818016]]]
["bitfinex","ETHUSD",1773187207011,[[2036.5,0.001],[2036.3,0.48557135],[2036.2,0.001],[2036.0,1.22888815],[2035.8,4.18714555]],[[2036.9,0.45698812],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,4.90918016],[2037.3,4.91118016]]]
["bitfinex","ETHUSD",1773187207216,[[2036.5,0.48557135],[2036.3,0.001],[2036.2,0.001],[2036.0,1.22888815],[2035.9,4.91273734]],[[2037.0,1.22729504],[2037.1,5.36616828],[2037.2,4.90918016],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773187207217,[[2036.5,0.48557135],[2036.3,0.001],[2036.2,0.001],[2036.0,1.22888815],[2035.9,4.91273734]],[[2037.0,1.22729504],[2037.1,5.36616828],[2037.2,4.90918016],[2037.3,0.002],[2037.4,5.88883065]]]
["bitfinex","ETHUSD",1773187207514,[[2036.8,0.001],[2036.6,0.48457135],[2036.5,0.001],[2036.3,0.001],[2036.2,0.001]],[[2037.0,1.68428316],[2037.1,4.90918016],[2037.3,4.91055572],[2037.4,0.98],[2037.6,4.90980621]]]
["bitfinex","ETHUSD",1773187207747,[[2036.8,0.001],[2036.7,0.48457135],[2036.5,0.001],[2036.3,0.001],[2036.2,0.001]],[[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,0.45698812],[2037.3,4.91055572],[2037.5,1.64183313]]]
["bitfinex","ETHUSD",1773187207942,[[2036.8,0.001],[2036.5,0.48557135],[2036.3,0.001],[2036.2,0.001],[2035.7,0.0011]],[[2037.0,1.68428316],[2037.1,4.90918016],[2037.2,4.90918016],[2037.3,4.91055572],[2037.5,1.64183313]]]
["bitfinex","ETHUSD",1773187208141,[[2036.8,0.001],[2036.5,0.001],[2036.3,0.48557135],[2036.2,0.001],[2035.7,0.0011]],[[2036.9,0.45698812],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,4.90918016],[2037.3,4.91055572]]]
["bitfinex","ETHUSD",1773187208741,[[2036.8,0.001],[2036.5,0.48557135],[2036.3,0.001],[2036.2,1.22877723],[2036.0,0.001]],[[2036.9,1.68434341],[2037.0,4.90924219],[2037.1,4.90918016],[2037.3,4.91055572],[2037.5,0.63083313]]]
["bitfinex","ETHUSD",1773187208941,[[2036.8,0.001],[2036.5,0.48557135],[2036.3,0.001],[2036.2,1.22877723],[2036.0,0.001]],[[2036.9,1.22735529],[2037.0,5.36623031],[2037.1,4.90918016],[2037.2,1.075],[2037.3,4.91055572]]]
["bitfinex","ETHUSD",1773187209348,[[2036.8,0.001],[2036.5,0.001],[2036.3,0.001],[2036.2,0.48557135],[2036.0,1.22887147]],[[2036.9,1.68434341],[2037.0,4.90924219],[2037.1,4.90918016],[2037.2,1.075],[2037.3,4.91055572]]]
["bitfinex","ETHUSD",1773187209745,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.48557135],[2036.0,1.22887147],[2034.8,5.169]],[[2036.8,0.45698812],[2036.9,1.22735529],[2037.0,4.90924219],[2037.1,4.90918016],[2037.2,5.98442117]]]
["bitfinex","ETHUSD",1773187209948,[[2036.5,0.001],[2036.3,0.48557135],[2036.2,0.001],[2036.1,1.22783519],[2036.0,0.001]],[[2036.8,0.45698812],[2036.9,1.22735529],[2037.0,4.90924219],[2037.1,4.90918016],[2037.2,5.98442117]]]
["bitfinex","ETHUSD",1773187210452,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.001],[2036.1,0.48457135],[2036.0,1.22885569]],[[2036.8,0.45698812],[2036.9,1.22735529],[2037.0,4.90924219],[2037.1,4.90918016],[2037.2,5.98442117]]]
["bitfinex","ETHUSD",1773187210831,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.48557135],[2036.0,0.001],[2035.8,5.4151037]],[[2036.7,1.22747581],[2036.8,4.90990327],[2037.0,4.90924219],[2037.2,5.98442117],[2039.2,15.87303347]]]
["bitfinex","ETHUSD",1773187211029,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.48557135],[2036.0,0.001],[2035.9,1.22905815]],[[2036.6,0.45698812],[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,4.90990327],[2037.2,1.075]]]
["bitfinex","ETHUSD",1773187211241,[[2036.5,0.001],[2036.3,0.001],[2036.2,0.48557135],[2036.0,0.001],[2035.9,1.22905815]],[[2036.6,0.45698812],[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,4.90990327],[2037.0,4.90990327]]]
["bitfinex","ETHUSD",1773187211744,[[2036.3,0.48557135],[2036.2,0.001],[2036.0,0.001],[2035.9,0.0011],[2035.8,5.41514079]],[[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,4.90990327]]]
["bitfinex","ETHUSD",1773187211745,[[2036.3,0.48557135],[2036.2,0.001],[2036.0,0.001],[2035.9,0.0011],[2035.8,5.41514079]],[[2036.7,1.22747581],[2036.8,5.36689139],[2036.9,4.90990327],[2037.1,4.90990327],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773187212342,[[2036.3,0.001],[2036.2,0.001],[2036.1,0.48457135],[2036.0,0.001],[2035.9,0.0011]],[[2036.6,0.45698812],[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,4.90990327],[2037.0,4.90990327]]]
["bitfinex","ETHUSD",1773187212560,[[2036.3,0.001],[2036.2,0.001],[2036.1,0.48457135],[2036.0,0.001],[2035.9,0.0011]],[[2036.6,0.45698812],[2036.7,1.22747581],[2036.8,6.15190327],[2036.9,4.90990327],[2037.0,4.90990327]]]
["bitfinex","ETHUSD",1773187213248,[[2036.3,0.001],[2036.2,0.001],[2036.0,0.001],[2035.9,0.48567135],[2034.9,1.62482521]],[[2036.4,0.45698812],[2036.5,1.22759636],[2036.6,4.91038546],[2036.7,4.90991441],[2036.8,1.242]]]
["bitfinex","ETHUSD",1773187213930,[[2036.3,0.001],[2036.2,0.48557135],[2036.0,0.001],[2035.9,0.0011],[2035.6,4.91207387]],[[2036.7,1.22751994],[2036.8,5.36674777],[2037.3,10.07955586],[2037.6,4.91007009],[2037.9,4.09821276]]]
["bitfinex","ETHUSD",1773187214135,[[2036.3,0.48557135],[2036.2,0.001],[2036.0,0.001],[2035.9,0.0011],[2035.6,4.91207387]],[[2036.7,1.22751994],[2036.8,4.90975965],[2036.9,1.75498812],[2037.1,4.9089575],[2037.3,4.91055586]]]
["bitfinex","ETHUSD",1773187214328,[[2036.3,0.48557135],[2036.2,0.001],[2036.0,0.001],[2035.9,0.0011],[2035.6,4.91207387]],[[2036.9,1.68438656],[2037.0,4.9093856],[2037.2,4.90872598],[2037.3,0.002],[2038.7,16.18217975]]]
["bitfinex","ETHUSD",1773187214537,[[2036.3,0.48557135],[2036.2,0.001],[2036.0,0.001],[2035.9,0.0011],[2035.6,4.91207387]],[[2036.9,1.68438656],[2037.0,6.2203856],[2037.2,4.90872598],[2037.3,0.002],[2037.5,5.53904744]]]
["bitfinex","ETHUSD",1773187214959,[[2036.3,0.48557135],[2036.2,0.001],[2036.0,0.001],[2035.9,0.0011],[2035.6,4.91207387]],[[2036.9,1.68438656],[2037.0,6.2203856],[2037.1,4.90942117],[2037.2,4.90872598],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773187215274,[[2036.4,0.48457135],[2036.3,1.22868273],[2036.2,4.91208488],[2036.0,0.001],[2035.9,0.0011]],[[2036.9,1.68438656],[2037.0,4.9093856],[2037.2,4.90872598],[2037.3,0.002],[2037.5,5.53898593]]]
["bitfinex","ETHUSD",1773187215438,[[2036.4,0.48457135],[2036.3,1.22868273],[2036.2,4.91208488],[2036.1,2.48201803],[2036.0,0.001]],[[2036.9,1.22739844],[2037.0,4.9093856],[2037.1,1.79798812],[2037.2,4.90872598],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773187215633,[[2036.4,0.48457135],[2036.3,0.001],[2036.2,0.001],[2036.1,3.70980891],[2036.0,4.91257181]],[[2036.9,1.22739844],[2037.0,5.36637372],[2037.1,6.24994264],[2037.2,4.90872598],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773187215846,[[2036.3,0.001],[2036.2,0.001],[2036.0,0.48557135],[2035.7,0.0011],[2035.4,0.0011]],[[2036.8,0.45698812],[2036.9,1.22739844],[2037.0,4.9093856],[2037.1,6.24994264],[2037.2,4.90872598]]]
["bitfinex","ETHUSD",1773187216050,[[2036.3,0.001],[2036.2,0.001],[2036.1,0.48457135],[2036.0,0.001],[2035.9,1.22905763]],[[2036.8,0.45698812],[2036.9,1.22739844],[2037.0,4.9093856],[2037.1,6.24994264],[2037.2,4.90872598]]]
["bitfinex","ETHUSD",1773187216765,[[2036.3,0.001],[2036.2,0.001],[2036.1,0.48457135],[2036.0,0.001],[2035.9,0.0011]],[[2036.8,0.45698812],[2036.9,1.22739844],[2037.0,4.9093856],[2037.1,6.24994264],[2037.2,4.90872598]]]
["bitfinex","ETHUSD",1773187216967,[[2036.0,0.001],[2035.9,0.48567135],[2035.7,1.22913787],[2035.6,4.91250553],[2035.4,0.0011]],[[2036.8,0.45698812],[2036.9,1.22739844],[2037.0,4.9093856],[2037.1,6.24994264],[2037.2,10.07772598]]]
["bitfinex","ETHUSD",1773187217271,[[2036.0,0.001],[2035.9,0.48567135],[2035.7,1.22913787],[2035.4,0.0011]],[[2036.8,0.45698812],[2036.9,1.22739844],[2037.0,4.9093856],[2037.1,6.24994264],[2037.2,10.07772598]]]
["bitfinex","ETHUSD",1773187217272,[[2036.1,1.71240747],[2036.0,0.001],[2035.9,4.91278893],[2035.7,4.91339769],[2035.4,4.91394593]],[[2036.6,1.22753608],[2036.7,6.29497701],[2036.8,0.45698812],[2037.0,4.9093856],[2037.2,4.90872598]]]
["bitfinex","ETHUSD",1773187217444,[[2036.2,0.48457135],[2036.1,1.22783612],[2036.0,4.91257539],[2035.9,0.0011],[2035.7,0.0011]],[[2036.7,1.22752049],[2036.8,6.76171622],[2037.0,4.9093856],[2037.3,4.91142117],[2037.8,4.90989422]]]
["bitfinex","ETHUSD",1773187217636,[[2036.2,0.48457135],[2036.1,1.22783612],[2036.0,4.91257539],[2035.9,3.8711],[2035.8,9.09917005]],[[2036.7,1.22752049],[2036.8,6.76171622],[2037.0,4.9093856],[2037.3,4.91142117],[2037.7,7.80233201]]]
["bitfinex","ETHUSD",1773187217836,[[2036.2,0.48457135],[2036.0,1.22885626],[2035.9,8.78287906],[2035.8,4.18714555],[2035.7,4.91341124]],[[2036.7,1.22752049],[2036.8,6.76171622],[2036.9,4.90942212],[2037.0,4.9093856],[2037.3,4.91142117]]]
["bitfinex","ETHUSD",1773187218075,[[2036.0,0.48557135],[2035.9,5.09902322],[2035.8,9.09911129],[2035.7,0.0011],[2035.5,4.91258308]],[[2036.6,0.45698812],[2036.7,1.22752049],[2036.8,6.3047281],[2036.9,4.90942212],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187218243,[[2036.1,0.48457135],[2036.0,1.22888966],[2035.9,3.8711],[2035.8,9.09911129],[2035.7,0.0011]],[[2036.6,0.45698812],[2036.7,1.22752049],[2036.8,6.3047281],[2036.9,4.90942212],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187218442,[[2036.1,0.48457135],[2036.0,0.001],[2035.9,5.09901337],[2035.8,9.09911129],[2035.7,0.0011]],[[2036.6,0.45698812],[2036.7,1.22752049],[2036.8,6.3047281],[2036.9,4.90942212],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187218643,[[2036.1,0.48457135],[2036.0,0.001],[2035.9,3.8711],[2035.8,4.18714555],[2035.7,1.22914751]],[[2036.6,0.45698812],[2036.7,1.22752049],[2036.8,6.3047281],[2036.9,4.90942212],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187218843,[[2036.0,0.001],[2035.9,3.8711],[2035.8,4.18714555],[2035.7,1.22914751]],[[2036.6,0.45698812],[2036.7,1.22752049],[2036.8,6.3047281],[2036.9,4.90942212],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187218844,[[2036.0,0.001],[2035.9,4.35567135],[2035.8,4.18714555],[2035.7,1.22916708],[2035.6,4.91253402]],[[2036.6,0.45698812],[2036.7,1.22752049],[2036.8,6.3047281],[2036.9,4.90942212],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187219039,[[2036.0,0.001],[2035.9,4.35567135],[2035.8,4.18714555],[2035.7,1.22915325],[2035.5,4.91256484]],[[2036.6,0.45698812],[2036.7,1.22752049],[2036.8,6.3047281],[2036.9,4.90942212],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187219270,[[2036.0,0.001],[2035.9,4.35567135],[2035.8,5.41513833],[2035.7,4.91339012],[2035.3,0.0011]],[[2036.6,0.45698812],[2036.7,1.22752049],[2036.8,6.3047281],[2036.9,4.90942212],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187219439,[[2036.0,0.46687623],[2035.9,3.8711],[2035.8,5.41513833],[2035.7,4.91339012],[2035.4,4.91413711]],[[2036.5,1.70654578],[2036.6,4.91038546],[2036.7,4.91038546],[2036.8,6.3047281],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187219773,[[2036.0,0.46687623],[2035.9,3.8711],[2035.8,5.41513833],[2035.7,4.91339012],[2035.4,4.91413711]],[[2036.5,1.70654578],[2036.6,6.34938546],[2036.7,4.91038546],[2036.8,4.9097281],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187219973,[[2036.4,0.001],[2036.0,0.46687623],[2035.9,3.8711],[2035.8,5.41513833],[2035.7,0.0011]],[[2036.5,1.70654578],[2036.6,6.34938546],[2036.7,4.91038546],[2036.8,4.9097281],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187220144,[[2036.4,0.001],[2036.2,0.001],[2036.0,0.46687623],[2035.9,3.8711],[2035.8,4.18714555]],[[2036.5,1.70654578],[2036.6,6.34938546],[2036.7,4.91038546],[2036.8,4.9097281],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187220338,[[2036.4,0.001],[2036.2,0.001],[2036.1,0.46587623],[2036.0,0.001],[2035.9,3.8711]],[[2036.5,1.70654578],[2036.6,4.91038546],[2036.7,4.91038546],[2036.9,4.90958422],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187220540,[[2036.4,0.001],[2036.2,0.46687623],[2036.0,0.001],[2035.9,1.22905305],[2035.8,9.09898972]],[[2036.5,2.68059636],[2036.6,4.91038546],[2036.7,0.47894942],[2036.8,4.90970219],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187220740,[[2036.4,0.001],[2036.2,0.001],[2036.1,0.46587623],[2036.0,0.001],[2035.9,0.0011]],[[2036.5,3.15954578],[2036.6,4.91038546],[2036.7,4.90991905],[2036.9,4.90957738],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187221038,[[2036.2,0.001],[2036.0,0.001],[2035.9,0.46697623],[2035.8,5.41515719]],[[2036.5,3.15954578],[2036.6,4.91038546],[2036.7,4.90991905],[2037.0,4.9093856]]]
["bitfinex","ETHUSD",1773187221039,[[2036.2,0.001],[2036.0,0.001],[2035.9,0.46697623],[2035.8,5.41515719],[2035.7,0.0011]],[[2036.4,0.47894942],[2036.5,2.68059636],[2036.6,4.91038546],[2036.7,4.90991905],[2036.8,4.91038546]]]
["bitfinex","ETHUSD",1773187221240,[[2036.2,0.001],[2036.0,0.001],[2035.9,0.46697623],[2035.8,5.41515719],[2035.7,3.8711]],[[2036.4,0.47894942],[2036.5,2.68059636],[2036.6,4.91038546],[2036.7,4.90991905],[2036.8,4.91038546]]]
["bitfinex","ETHUSD",1773187221440,[[2036.2,0.001],[2036.0,0.001],[2035.9,0.46697623],[2035.8,5.41515719],[2035.7,3.8711]],[[2036.3,1.22771693],[2036.4,5.38965908],[2036.5,1.47],[2036.6,4.91038546],[2036.8,4.91038546]]]
["bitfinex","ETHUSD",1773187221640,[[2036.2,0.001],[2036.1,0.46587623],[2036.0,0.001],[2035.9,0.0011],[2035.8,5.41515719]],[[2036.3,1.22771693],[2036.4,4.91070966],[2036.5,1.47],[2036.6,5.38933488],[2036.8,4.91038546]]]
["bitfinex","ETHUSD",1773187221966,[[2036.2,0.001],[2036.0,0.001],[2035.9,0.46697623],[2035.8,5.41515719],[2023.9,30.29595062]],[[2036.3,1.22771693],[2036.4,5.38965908],[2036.5,1.476],[2036.6,4.91038546],[2036.8,4.91038546]]]
["bitfinex","ETHUSD",1773187222276,[[2036.2,0.001],[2036.0,0.46687623],[2035.9,0.0011],[2035.8,5.41515719],[2023.9,30.29595062]],[[2036.3,1.22771693],[2036.4,5.38965908],[2036.6,4.91038546],[2036.8,4.91038546],[2037.7,6.33]]]
["bitfinex","ETHUSD",1773187222575,[[2036.2,0.46687623],[2036.0,0.001],[2035.9,0.0011],[2035.8,5.41515719],[2035.4,4.91410531]],[[2036.3,1.22771693],[2036.4,4.91070966],[2036.6,6.87433488],[2036.8,4.91038546],[2037.7,6.33]]]
["bitfinex","ETHUSD",1773187222777,[[2036.2,0.001],[2036.0,0.46687623],[2035.9,0.0011],[2035.8,5.41515719],[2035.4,4.91410531]],[[2036.3,1.22771693],[2036.4,4.91070966],[2036.5,0.47894942],[2036.6,6.39538546],[2036.8,4.91038546]]]
["bitfinex","ETHUSD",1773187223374,[[2036.0,0.001],[2035.9,0.0011],[2035.8,4.65302178],[2035.7,0.0011],[2035.5,3.87]],[[2036.3,1.70666635],[2036.4,4.91070966],[2036.5,4.91041957],[2036.6,1.485],[2036.7,4.91008992]]]
["bitfinex","ETHUSD",1773187223573,[[2036.0,0.001],[2035.9,0.0011],[2035.8,4.65302178],[2035.7,0.0011],[2035.5,5.0981973]],[[2036.2,0.47894942],[2036.3,1.22771693],[2036.4,4.91070966],[2036.5,4.91041957],[2036.6,6.39586775]]]
["bitfinex","ETHUSD",1773187223885,[[2036.0,0.001],[2035.9,0.0011],[2035.8,4.65302178],[2035.7,0.0011],[2035.5,8.78279409]],[[2036.2,0.47894942],[2036.3,1.22771693],[2036.4,4.91070966],[2036.5,4.91041957],[2036.6,6.39586775]]]
["bitfinex","ETHUSD",1773187224185,[[2036.0,0.001],[2035.9,0.0011],[2035.8,4.65302178],[2035.7,0.0011],[2035.6,1.22810962]],[[2036.2,0.47894942],[2036.3,1.22771693],[2036.4,4.91070966],[2036.5,4.91041957],[2036.6,6.39586775]]]
["bitfinex","ETHUSD",1773187224771,[[2036.0,0.46687623],[2035.9,0.0011],[2035.8,5.41515771],[2035.7,4.91322455],[2035.5,8.7827911]],[[2036.3,1.22771693],[2036.4,4.91070966],[2036.5,1.99294942],[2036.6,4.91017722],[2037.1,4.90940196]]]
["bitfinex","ETHUSD",1773187225270,[[2036.0,0.46687623],[2035.9,0.0011],[2035.8,5.41515777],[2035.7,0.0011],[2035.6,4.91242938]],[[2036.3,1.22771693],[2036.4,4.91070966],[2036.5,6.90335356],[2037.1,4.90940196],[2038.4,1.47461088]]]
["bitfinex","ETHUSD",1773187225574,[[2036.0,0.46687623],[2035.9,0.0011],[2035.8,4.18714555],[2035.7,1.22913827],[2035.6,4.91242938]],[[2036.4,4.91070966],[2036.5,6.90335356],[2036.6,1.22765664],[2037.1,4.90940196],[2038.4,1.47461088]]]
["bitfinex","ETHUSD",1773187225747,[[2036.0,0.46687623],[2035.9,0.0011],[2035.8,5.41516361],[2035.7,0.0011],[2035.6,4.91242938]],[[2036.4,4.91070966],[2036.5,6.90335356],[2036.6,1.22765664],[2037.1,10.07840196],[2038.4,1.47461088]]]
["bitfinex","ETHUSD",1773187225939,[[2036.0,0.46687623],[2035.9,0.0011],[2035.8,4.18714555],[2035.7,1.22913258],[2035.6,4.91242938]],[[2036.4,4.91070966],[2036.5,6.90335356],[2036.6,1.22765664],[2037.1,10.07840196],[2038.4,1.47461088]]]
["bitfinex","ETHUSD",1773187226242,[[2035.6,0.02084826],[2035.5,5.09816495],[2035.3,4.91435523],[2034.7,0.14948499],[2034.4,0.40776406]],[[2036.4,4.91070966],[2036.5,6.90335356],[2037.1,10.07840196],[2038.4,1.47461088]]]
["bitfinex","ETHUSD",1773187226243,[[2035.6,0.02084826],[2035.5,5.09816495],[2035.3,4.91435523],[2034.7,0.14948499],[2034.4,0.40776406]],[[2036.3,0.48957586],[2036.4,4.91070966],[2036.5,2.74165664],[2036.8,4.91062659],[2037.0,1.47280883]]]
["bitfinex","ETHUSD",1773187226444,[[2035.7,0.02084826],[2035.6,3.87],[2035.5,1.22816495],[2035.3,4.91435523],[2035.0,11.23464773]],[[2036.3,0.48957586],[2036.4,4.91070966],[2036.5,2.74165664],[2036.6,4.91062659],[2036.8,4.91062659]]]
["bitfinex","ETHUSD",1773187226644,[[2035.7,0.02084826],[2035.6,3.87],[2035.4,1.22930082],[2035.3,4.91421464],[2035.1,6.02372305]],[[2036.3,0.48957586],[2036.4,4.91070966],[2036.5,2.74165664],[2036.6,4.91062659],[2036.8,4.91062659]]]
["bitfinex","ETHUSD",1773187226876,[[2035.7,0.02084826],[2035.6,3.87],[2035.5,1.22815353],[2035.4,4.91400322],[2035.3,0.0011]],[[2036.3,0.48957586],[2036.4,4.91070966],[2036.5,2.74165664],[2036.6,4.91062659],[2036.8,4.91062659]]]
["bitfinex","ETHUSD",1773187227172,[[2035.7,0.02084826],[2035.6,3.87],[2035.5,1.22815353],[2035.4,4.91400322],[2035.3,0.0011]],[[2036.3,0.48957586],[2036.4,4.91070966],[2036.5,4.19964716],[2036.6,4.91062659],[2036.8,4.91062659]]]
["bitfinex","ETHUSD",1773187227484,[[2035.6,3.87],[2035.5,1.22815353],[2035.4,4.91400322],[2035.3,0.0011]],[[2036.3,0.48957586],[2036.4,4.91070966],[2036.5,4.19964716],[2036.6,4.91062659],[2036.8,4.91062659]]]
["bitfinex","ETHUSD",1773187227485,[[2035.6,3.87],[2035.5,1.24900179],[2035.4,4.91400322],[2035.3,0.0011],[2035.1,0.001]],[[2036.3,0.48957586],[2036.4,4.91070966],[2036.5,4.19964716],[2036.6,4.91062659],[2036.8,4.91062659]]]
["bitfinex","ETHUSD",1773187227774,[[2035.6,3.87],[2035.5,1.22815353],[2035.4,4.91400322],[2035.3,0.0011],[2035.1,0.001]],[[2036.3,0.48957586],[2036.4,4.91070966],[2036.5,2.97199052],[2036.6,4.91062659],[2036.8,4.91062659]]]
["bitfinex","ETHUSD",1773187227945,[[2035.6,5.11895989],[2035.5,4.91275668],[2035.4,0.0011],[2035.3,0.0011],[2035.1,4.91431553]],[[2036.1,0.48957586],[2036.2,1.22777723],[2036.3,4.91110892],[2036.4,4.91070966],[2036.5,2.97199052]]]
["bitfinex","ETHUSD",1773187228370,[[2035.6,5.11897156],[2035.5,4.91278712],[2035.4,0.0011],[2035.3,0.0011],[2035.2,4.91338068]],[[2036.1,0.48957586],[2036.2,1.22777723],[2036.3,4.91110892],[2036.4,4.91070966],[2036.5,2.97199052]]]
["bitfinex","ETHUSD",1773187229174,[[2035.6,3.89084826],[2035.4,4.91401248],[2035.3,0.0011],[2035.2,4.91348982],[2035.1,0.001]],[[2036.1,0.48957586],[2036.2,1.22777723],[2036.3,4.91110892],[2036.4,4.91070966],[2036.5,7.88309944]]]
["bitfinex","ETHUSD",1773187229371,[[2035.7,0.02084826],[2035.6,5.09813266],[2035.5,4.91255649],[2035.4,0.0011],[2035.3,4.91434949]],[[2036.2,1.71735309],[2036.3,4.91087597],[2036.5,2.97199052],[2036.8,4.90970153],[2037.1,5.169]]]
["bitfinex","ETHUSD",1773187229676,[[2035.7,0.02084826],[2035.6,1.22813266],[2035.5,8.78255649],[2035.4,0.0011],[2035.3,0.0011]],[[2036.1,0.48957586],[2036.2,1.22777723],[2036.3,4.91087597],[2036.4,4.91064265],[2036.5,2.97199052]]]
["bitfinex","ETHUSD",1773187229844,[[2035.7,0.02084826],[2035.6,1.22813266],[2035.5,8.78255649],[2035.4,0.0011],[2035.3,0.0011]],[[2036.0,1.22789783],[2036.1,0.48957586],[2036.2,4.91132004],[2036.4,4.91064265],[2036.5,2.97199052]]]
["bitfinex","ETHUSD",1773187230049,[[2035.7,0.02084826],[2035.6,1.22813266],[2035.5,8.78255649],[2035.4,0.0011],[2035.3,0.0011]],[[2036.0,1.22789783],[2036.1,5.40093946],[2036.4,4.91064265],[2036.5,2.97199052],[2049.1,0.39]]]
["bitfinex","ETHUSD",1773187230369,[[2035.7,0.02084826],[2035.6,1.22813266],[2035.5,8.78255649],[2035.4,0.0011],[2035.3,0.0011]],[[2036.0,1.22789783],[2036.1,5.40093946],[2036.4,4.91064265],[2036.5,2.97199052],[2047.9,10.9216]]]
["bitfinex","ETHUSD",1773187230873,[[2035.7,0.02084826],[2035.6,1.22813266],[2035.5,8.78255649],[2035.4,0.0011],[2035.3,4.9143782]],[[2036.0,1.22789783],[2036.1,5.40093946],[2036.4,4.91064265],[2036.5,2.97199052],[2047.9,10.9216]]]
["bitfinex","ETHUSD",1773187231062,[[2035.8,0.02084826],[2035.7,1.22807597],[2035.5,3.87],[2035.4,0.0011],[2035.3,4.91434747]],[[2036.1,1.22783814],[2036.2,4.9112221],[2036.3,0.48957586],[2036.4,4.91065642],[2036.5,1.45799052]]]
["bitfinex","ETHUSD",1773187231267,[[2035.8,0.02084826],[2035.7,1.22807597],[2035.5,3.87],[2035.4,0.0011],[2035.3,4.91434747]],[[2036.1,1.22783814],[2036.2,6.03280454],[2036.3,0.48957586],[2036.4,6.47865642],[2037.7,7.803]]]
["bitfinex","ETHUSD",1773187231470,[[2035.8,0.02084826],[2035.7,1.22807597],[2035.6,4.91253978],[2035.5,3.87],[2035.4,0.0011]],[[2036.2,2.34939387],[2036.3,5.40068478],[2036.4,6.47863482],[2037.7,7.803],[2200.6,0.03233985]]]
["bitfinex","ETHUSD",1773187231774,[[2035.8,0.02084826],[2035.7,1.22807597],[2035.6,4.91253978],[2035.5,3.87],[2035.4,0.0011]],[[2036.2,2.34939387],[2036.3,5.40068478],[2036.4,6.47863482],[2036.7,4.91012926],[2037.0,10.07818911]]]
["bitfinex","ETHUSD",1773187232074,[[2035.8,0.02084826],[2035.6,4.91253978],[2035.5,3.87],[2035.4,4.91412951],[2035.3,0.0011]],[[2036.2,2.34939387],[2036.3,5.40068478],[2036.4,1.568],[2036.5,4.91041116],[2036.7,4.91012926]]]
["bitfinex","ETHUSD",1773187232376,[[2035.9,0.02084826],[2035.8,1.22800199],[2035.7,4.91231473],[2035.5,8.78270705],[2035.4,0.0011]],[[2036.2,1.12158244],[2036.3,1.22776115],[2036.4,6.48679842],[2036.5,0.48957586],[2036.6,4.91015424]]]
["bitfinex","ETHUSD",1773187232706,[[2035.9,0.02084826],[2035.8,1.22800199],[2035.7,4.91231473],[2035.5,8.78270705],[2035.4,0.0011]],[[2036.2,1.12158244],[2036.3,1.22776115],[2036.4,6.48679842],[2036.6,4.91015424]]]
["bitfinex","ETHUSD",1773187232707,[[2035.9,0.02084826],[2035.8,1.22910199],[2035.7,4.91231473],[2035.6,3.87],[2035.5,4.91270705]],[[2036.2,2.34936956],[2036.3,4.91087832],[2036.4,2.06557586],[2036.6,4.91015424],[2038.4,1.47461088]]]
["bitfinex","ETHUSD",1773187232880,[[2035.9,0.02084826],[2035.8,1.22910199],[2035.7,4.91231473],[2035.6,4.91207387],[2035.1,4.91464012]],[[2036.2,1.12158244],[2036.3,1.22773632],[2036.4,0.48957586],[2036.5,0.001],[2037.3,5.171]]]
["bitfinex","ETHUSD",1773187233186,[[2035.8,0.0011],[2035.5,0.02194826],[2035.3,0.0011],[2035.1,4.91471506],[2034.9,4.91519869]],[[2036.2,1.12158244],[2036.3,1.22773632],[2036.4,0.48957586],[2036.5,0.001],[2037.3,5.171]]]
["bitfinex","ETHUSD",1773187233187,[[2035.8,0.0011],[2035.5,0.02194826],[2035.3,0.0011],[2035.1,4.91471506],[2034.9,4.91519869]],[[2036.1,0.48957586],[2036.2,2.34936487],[2036.3,4.91110892],[2036.4,4.91110892],[2036.5,6.489424]]]
["bitfinex","ETHUSD",1773187233476,[[2035.8,0.0011],[2035.6,0.02084826],[2035.5,1.22928194],[2035.4,4.91413326],[2035.3,0.0011]],[[2036.1,0.48957586],[2036.2,2.34936487],[2036.3,4.91110892],[2036.4,4.91110892],[2036.5,6.489424]]]
["bitfinex","ETHUSD",1773187234898,[[2035.8,0.02194826],[2035.6,1.22813518],[2035.5,4.91365649],[2035.4,0.0011],[2035.3,0.0011]],[[2036.2,2.34939759],[2036.3,0.48957586],[2036.5,0.001],[2036.8,4.90971158],[2037.9,3.94875692]]]
["bitfinex","ETHUSD",1773187235050,[[2035.8,0.02194826],[2035.6,1.22813518],[2035.5,4.91365649],[2035.4,4.91365649],[2035.3,0.0011]],[[2036.2,2.34939759],[2036.3,4.91099316],[2036.4,0.48957586],[2036.5,4.9113869],[2036.6,1.569]]]
["bitfinex","ETHUSD",1773187235256,[[2035.8,0.0011],[2035.6,1.24898344],[2035.5,4.91365649],[2035.4,4.91365649],[2035.3,0.0011]],[[2036.2,2.83897345],[2036.3,4.91099316],[2036.5,4.9113869],[2036.6,6.47958099],[2038.4,1.47464712]]]
["bitfinex","ETHUSD",1773187235552,[[2035.8,0.0011],[2035.6,1.24898344],[2035.5,4.91365649],[2035.4,4.91365649],[2035.3,0.0011]],[[2036.1,0.48957586],[2036.2,2.34939759],[2036.3,4.91099316],[2036.5,4.9113869],[2036.6,6.47958099]]]
["bitfinex","ETHUSD",1773187235884,[[2035.8,0.0011],[2035.7,0.02084826],[2035.6,1.22813518],[2035.5,4.91365649],[2035.4,4.91365649]],[[2036.1,0.48957586],[2036.2,2.34939759],[2036.3,4.91099316],[2036.5,4.9113869],[2036.6,6.47958099]]]
["bitfinex","ETHUSD",1773187236967,[[2035.8,0.0011],[2035.7,1.24888671],[2035.6,4.91245711],[2035.5,0.0011],[2035.4,4.91365649]],[[2036.1,0.48957586],[2036.2,2.34939759],[2036.3,4.91099316],[2036.5,4.9113869],[2036.6,1.569]]]
["bitfinex","ETHUSD",1773187238386,[[2035.8,0.02194826],[2035.7,1.22803845],[2035.6,4.91245711],[2035.5,4.91341517],[2035.4,4.91365649]],[[2036.2,1.6111583],[2036.3,1.2277221],[2036.5,4.9113869],[2036.6,1.569],[2036.7,4.90990554]]]
["bitfinex","ETHUSD",1773187238589,[[2035.8,0.02194826],[2035.7,1.22803845],[2035.6,8.78245711],[2035.5,4.91341517],[2035.4,0.0011]],[[2036.2,2.83893989],[2036.3,4.91089574],[2036.5,0.001],[2036.6,6.47918703],[2037.4,7.80256066]]]
["bitfinex","ETHUSD",1773187238790,[[2035.8,0.02194826],[2035.7,1.22803845],[2035.6,8.78245711],[2035.5,4.91341517],[2035.4,0.0011]],[[2036.2,2.83893989],[2036.3,4.91089574],[2036.5,0.001],[2036.6,6.47918703],[2036.8,4.90978175]]]
["bitfinex","ETHUSD",1773187238962,[[2035.8,1.24996027],[2035.6,8.78245711],[2035.5,4.91341517],[2035.4,0.0011],[1898.7,0.00795301]],[[2036.2,2.83893989],[2036.3,4.91089574],[2036.5,4.91140639],[2036.6,1.569],[2036.8,4.90978175]]]
["bitfinex","ETHUSD",1773187239389,[[2035.8,0.02194826],[2035.7,1.22803709],[2035.6,3.87],[2035.5,0.0011],[2035.4,0.0011]],[[2036.2,2.83893989],[2036.3,4.91089574],[2036.4,4.91110892],[2036.5,0.001],[2036.6,1.569]]]
["bitfinex","ETHUSD",1773187239586,[[2035.8,0.02194826],[2035.7,1.22803709],[2035.6,8.78242645],[2035.5,0.0011],[2035.4,4.91412876]],[[2036.2,2.83893989],[2036.3,4.91089574],[2036.4,4.91110892],[2036.5,0.001],[2036.6,1.569]]]
["bitfinex","ETHUSD",1773187240056,[[2035.8,1.24996442],[2035.6,8.78242645],[2035.5,0.0011],[2035.4,4.91412876],[1898.7,0.00795301]],[[2036.2,2.83893989],[2036.3,4.91089574],[2036.5,4.91142676],[2036.6,1.569],[2198.9,0.003]]]
["bitfinex","ETHUSD",1773187240289,[[2035.8,1.24996442],[2035.6,8.78242645],[2035.5,0.0011],[2035.4,4.91412876],[2007.0,20.5323942]],[[2036.2,2.83893989],[2036.3,4.91089574],[2036.5,4.91142676],[2036.6,1.569],[2064.7,38.9930029]]]
["bitfinex","ETHUSD",1773187240489,[[2035.8,0.02194826],[2035.7,1.22806114],[2035.6,8.78254574],[2035.5,0.0011],[2035.4,0.0011]],[[2036.1,0.48957586],[2036.2,2.34936403],[2036.3,4.91089574],[2036.4,4.91110892],[2036.5,4.91142676]]]
["bitfinex","ETHUSD",1773187240693,[[2035.8,0.02194826],[2035.7,1.22806114],[2035.6,8.78254574],[2035.5,0.0011],[2035.4,4.91411958]],[[2036.1,0.48957586],[2036.2,2.34936403],[2036.3,4.91089574],[2036.4,4.91110892],[2036.5,0.001]]]
["bitfinex","ETHUSD",1773187241691,[[2035.8,0.02194826],[2035.7,1.22806114],[2035.6,8.78254574],[2035.5,0.0011],[2035.4,4.91411958]],[[2036.2,2.83893989],[2036.3,4.91089574],[2036.5,4.91143651],[2198.9,0.003],[2199.0,0.00869261]]]
["bitfinex","ETHUSD",1773187241991,[[2035.8,1.24996277],[2035.6,8.78254574],[2035.5,0.0011],[2035.4,4.91411958],[1896.0,0.0051]],[[2036.2,2.83893989],[2036.3,4.91089574],[2036.5,4.91143651],[2198.9,0.003],[2199.0,0.00869261]]]
["bitfinex","ETHUSD",1773187242191,[[2035.9,0.02084826],[2035.8,1.22911451],[2035.7,4.91224867],[2035.6,3.87],[2035.5,4.91369739]],[[2036.2,1.12158244],[2036.4,0.48957586],[2036.5,0.001],[2036.6,4.91018299],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187242394,[[2035.9,0.02084826],[2035.8,1.22911451],[2035.7,4.91224867],[2035.6,8.78207387],[2035.5,4.91317387]],[[2036.2,1.12158244],[2036.4,1.71728911],[2036.5,0.001],[2036.6,1.599],[2036.7,4.90994852]]]
["bitfinex","ETHUSD",1773187242695,[[2035.9,0.02084826],[2035.8,1.22911451],[2035.7,4.91224867],[2035.6,8.78207387],[2035.5,0.0011]],[[2036.2,1.12158244],[2036.3,1.22772141],[2036.4,5.40023033],[2036.5,0.001],[2036.6,6.5092086]]]
["bitfinex","ETHUSD",1773187243098,[[2035.9,0.02084826],[2035.8,1.22911451],[2035.7,4.91224867],[2035.6,3.87],[2035.5,0.0011]],[[2036.2,2.34937635],[2036.3,4.91087457],[2036.4,0.48957586],[2036.5,0.001],[2036.6,6.5092086]]]
["bitfinex","ETHUSD",1773187243303,[[2035.9,0.02084826],[2035.8,1.22911451],[2035.7,4.91224867],[2035.6,3.87],[2035.5,0.0011]],[[2036.2,2.34937635],[2036.3,5.40045043],[2036.5,0.001],[2036.6,6.5092086],[2199.5,3.60631525]]]
["bitfinex","ETHUSD",1773187243474,[[2035.9,0.02084826],[2035.8,1.22911451],[2035.7,4.91224867],[2035.6,3.87],[2035.5,0.0011]],[[2036.2,2.34937635],[2036.3,5.40045043],[2036.5,0.001],[2036.6,6.5092086],[2042.0,26.12370307]]]
["bitfinex","ETHUSD",1773187243672,[[2035.5,0.0011]],[[2036.2,2.34937635],[2036.3,5.40045043],[2036.5,0.001],[2036.6,6.5092086],[2042.0,26.12370307]]]
["bitfinex","ETHUSD",1773187243673,[[2035.4,0.0011],[2035.3,0.0011],[2035.1,0.001],[2035.0,0.0011],[2034.9,0.0011]],[[2035.9,0.48957586],[2036.0,1.22789783],[2036.1,4.91159135],[2036.2,1.12158244],[2036.3,4.91087457]]]
["bitfinex","ETHUSD",1773187243986,[[2035.1,1.2e-07],[2035.0,0.0011],[2034.9,0.0011]],[[2036.0,1.22789783],[2036.1,4.91159135],[2036.2,1.12158244],[2036.3,4.91087457]]]
["bitfinex","ETHUSD",1773187243987,[[2035.1,1.2e-07],[2035.0,0.0011],[2034.9,0.0011],[2034.5,4.91472944],[2034.0,7.01582708]],[[2035.7,0.49999999],[2035.8,1.603],[2036.0,1.22789783],[2036.1,10.08059135],[2036.2,6.03317379]]]
["bitfinex","ETHUSD",1773187244200,[[2035.1,1.2e-07],[2035.0,0.0011],[2034.9,0.0011],[2034.5,4.91472944],[2034.4,4.91472944]],[[2035.7,0.49999999],[2035.8,1.603],[2036.0,1.22789783],[2036.1,10.08059135],[2036.2,6.03317379]]]
["bitfinex","ETHUSD",1773187244377,[[2035.1,1.2e-07],[2035.0,0.0011],[2034.9,0.0011],[2034.5,4.91472944],[2034.4,4.91472944]],[[2035.7,0.49999999],[2035.8,1.603],[2036.0,1.22789783],[2036.1,4.91159135],[2036.2,6.03317379]]]
["bitfinex","ETHUSD",1773187245125,[[2034.9,0.0011],[2034.6,1.22873165],[2033.8,1.47505287],[2033.7,2.07421604],[2033.6,1.47521028]],[[2035.5,0.49999999],[2036.0,1.22789783],[2036.1,4.91159135],[2036.2,11.20217379],[2036.4,5.37395905]]]
["bitfinex","ETHUSD",1773187245389,[[2034.9,0.0011],[2034.6,1.22873165],[2034.5,4.914971],[2034.4,4.914971],[2034.3,4.914971]],[[2035.5,0.49999999],[2035.8,1.607],[2036.0,1.22789783],[2036.1,4.91159135],[2036.2,6.03317379]]]
["bitfinex","ETHUSD",1773187245577,[[2034.9,0.0011],[2034.6,1.22873165],[2034.5,4.914971],[2034.4,4.914971],[2033.9,4.91641378]],[[2035.5,0.49999999],[2035.8,1.607],[2036.0,1.22789783],[2036.1,4.91159135],[2036.2,6.03317379]]]
["bitfinex","ETHUSD",1773187245779,[[2035.3,0.0011],[2034.9,0.0011],[2034.1,3.73020963],[2033.9,4.91641378],[2033.7,6.60993746]],[[2035.4,1.2282598],[2035.5,5.41286712],[2035.8,6.51929406],[2036.2,6.03317379],[2036.4,5.169]]]
["bitfinex","ETHUSD",1773187245991,[[2035.3,0.0011],[2034.9,0.0011],[2034.1,3.73020963],[2033.9,4.91641378],[2033.8,1.54058887]],[[2035.4,1.2282598],[2035.5,0.49999999],[2036.0,4.91264255],[2036.1,0.38512356],[2036.2,4.91159135]]]
["bitfinex","ETHUSD",1773187246189,[[2035.3,0.0011],[2035.0,0.0011],[2034.9,0.0011],[2034.1,3.73020963],[2033.9,4.91641378]],[[2035.4,1.2282598],[2035.5,5.41286712],[2035.7,6.52032275],[2035.9,0.37719633],[2036.0,4.91264255]]]
["bitfinex","ETHUSD",1773187246389,[[2035.3,0.0011],[2035.0,0.0011],[2034.9,0.0011],[2034.1,3.73020963],[2034.0,4.91593746]],[[2035.4,1.72825979],[2035.5,4.91286713],[2035.7,6.52032275],[2035.9,0.37719633],[2036.0,4.91264255]]]
["bitfinex","ETHUSD",1773187246594,[[2035.3,0.0011],[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.1,3.73020963]],[[2035.4,1.72825979],[2035.5,4.91286713],[2035.7,6.52032275],[2036.0,4.91264255]]]
["bitfinex","ETHUSD",1773187246595,[[2035.3,0.0011],[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.1,3.73020963]],[[2035.4,1.72825979],[2035.5,4.91286713],[2035.7,6.52032275],[2035.8,0.37613313],[2036.0,4.91264255]]]
["bitfinex","ETHUSD",1773187247410,[[2035.3,0.0011],[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.1,3.73020963]],[[2035.6,1.72814601],[2035.7,0.37466713],[2036.0,0.001],[2036.4,4.97618984],[2036.6,5.31848499]]]
["bitfinex","ETHUSD",1773187247742,[[2035.3,0.0011],[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.1,3.73020963]],[[2035.6,1.72814601],[2035.7,5.28712389],[2035.8,4.91255649],[2035.9,1.611],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187247875,[[2035.3,0.0011],[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.1,3.73020963]],[[2035.5,0.49999999],[2035.6,1.22814602],[2035.7,5.28712389],[2035.8,4.91255649],[2035.9,6.52355649]]]
["bitfinex","ETHUSD",1773187248079,[[2035.3,0.0011],[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.1,3.73020963]],[[2035.5,0.49999999],[2035.6,1.22814602],[2035.7,5.28712389],[2035.8,4.91255649],[2035.9,1.611]]]
["bitfinex","ETHUSD",1773187248483,[[2035.3,0.0011],[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.1,3.73020963]],[[2035.5,0.49999999],[2035.6,1.22814602],[2035.7,5.28712389],[2035.8,4.91208151],[2035.9,1.611]]]
["bitfinex","ETHUSD",1773187248904,[[2035.3,0.0011],[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.1,3.73020963]],[[2035.5,0.49999999],[2035.6,1.22814602],[2035.7,5.28712389],[2035.8,4.91208151],[2035.9,6.52355649]]]
["bitfinex","ETHUSD",1773187250215,[[2035.3,0.0011],[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.1,3.73020963]],[[2035.4,1.2282598],[2035.5,5.41286867],[2035.7,5.28712389],[2035.9,6.52355649],[2036.3,1.47327526]]]
["bitfinex","ETHUSD",1773187250377,[[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.3,3.87],[2034.2,11.23578527]],[[2035.4,1.2282598],[2035.5,5.41286867],[2035.6,4.91256884],[2035.7,0.37466713],[2035.9,6.52355649]]]
["bitfinex","ETHUSD",1773187250702,[[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.3,3.87],[2034.2,11.23578527]],[[2035.4,1.2282598],[2035.5,5.41286867],[2035.7,5.28700721],[2035.9,6.52355649],[2197.6,3.56760886]]]
["bitfinex","ETHUSD",1773187251516,[[2035.0,0.0011],[2034.9,0.0011],[2034.8,0.0011],[2034.3,3.87],[2034.2,11.23578527]],[[2035.4,1.72825979],[2035.5,4.91286868],[2035.7,5.28700721],[2035.9,6.52355649],[2044.2,29.418147]]]
["bitfinex","ETHUSD",1773187251925,[[2035.0,0.0011],[2034.9,0.00842035],[2034.8,0.0011],[2034.3,3.87],[2034.2,11.23578527]],[[2035.4,1.72825979],[2035.5,4.91286868],[2035.7,5.28700721],[2035.9,6.52355649],[2044.2,29.418147]]]
["bitfinex","ETHUSD",1773187252247,[[2034.8,0.0011]],[[2035.4,1.72825979],[2035.5,4.91286868],[2035.7,5.28700721],[2035.9,6.52355649],[2044.2,29.418147]]]
["bitfinex","ETHUSD",1773187252248,[[2034.8,0.0011],[2034.4,0.00732035],[2034.1,2.50122527],[2033.8,0.21502099],[2033.7,1.694]],[[2035.3,0.49633982],[2035.7,5.28700721],[2035.9,6.52355649],[2036.6,0.14948499],[2038.6,0.147]]]
["bitfinex","ETHUSD",1773187252395,[[2034.4,0.00732035],[2034.2,1.2289436],[2034.1,7.41730417],[2033.9,4.91661064],[2033.8,0.065536]],[[2035.2,0.49633982],[2035.3,2.68332782],[2035.6,1.22813912],[2035.7,5.28700721],[2035.9,6.52355649]]]
["bitfinex","ETHUSD",1773187252396,[[2034.4,0.00732035],[2034.2,1.2289436],[2034.1,7.41730417],[2033.9,4.91661064],[2033.8,0.065536]],[[2035.2,0.49633982],[2035.3,2.68332782],[2035.6,1.22813912],[2035.7,5.28700721],[2035.8,4.91255649]]]
["bitfinex","ETHUSD",1773187252716,[[2034.4,0.00732035],[2034.3,1.22892047],[2034.2,4.91578896],[2034.1,7.41692108],[2034.0,4.91640385]],[[2035.2,0.49633982],[2035.3,1.619],[2035.6,1.22813912],[2035.7,5.28700721],[2035.8,7.59588431]]]
["bitfinex","ETHUSD",1773187253430,[[2034.4,0.00732035],[2034.3,1.22892047],[2034.2,4.91578896],[2034.1,7.41692108],[2034.0,4.91640385]],[[2035.4,0.49633982],[2035.5,1.62],[2035.6,1.22813912],[2035.7,5.28700721],[2035.8,7.59588431]]]
["bitfinex","ETHUSD",1773187253930,[[2034.4,0.00732035],[2034.3,1.22892047],[2034.2,4.91578896],[2034.1,7.41692108],[2034.0,4.91640385]],[[2035.4,0.49633982],[2035.6,1.22813912],[2035.7,5.28700721],[2035.8,7.59588431],[2036.7,0.14948499]]]
["bitfinex","ETHUSD",1773187254233,[[2034.4,0.00732035],[2034.3,1.22892047],[2034.2,4.91578896],[2034.1,7.41692108],[2034.0,4.91640385]],[[2035.4,0.49633982],[2035.6,1.22813912],[2035.7,6.90800721],[2035.8,7.59588431],[2036.7,0.14948499]]]
["bitfinex","ETHUSD",1773187254416,[[2034.5,1.22880314],[2034.4,4.91521258],[2034.3,4.91521518],[2034.2,4.91578896],[2034.1,2.50122527]],[[2035.4,1.72465603],[2035.5,4.91292382],[2035.7,6.90800721],[2035.8,2.68332782],[2036.4,1.47368099]]]
["bitfinex","ETHUSD",1773187254616,[[2034.5,1.22880314],[2034.4,4.91521258],[2034.3,4.91521518],[2034.2,4.91578896],[2034.1,2.50122527]],[[2035.4,1.72465603],[2035.5,4.91292382],[2035.7,6.90800721],[2035.8,2.68332782],[2036.4,6.64268099]]]
["bitfinex","ETHUSD",1773187254929,[[2034.5,1.22880314],[2034.4,4.91521258],[2034.3,4.91521518],[2034.2,4.91578896],[2034.1,2.50122527]],[[2035.3,0.55439548],[2035.4,1.22831621],[2035.5,4.91292382],[2035.6,4.91257186],[2035.7,1.99566713]]]
["bitfinex","ETHUSD",1773187255098,[[2034.5,1.22880314],[2034.4,4.91521258],[2034.3,4.91521518],[2034.2,4.91578896],[2034.1,2.50122527]],[[2035.3,0.55439548],[2035.4,1.22831621],[2035.5,4.91292382],[2035.7,6.90800632],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773187255426,[[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91593746],[2033.8,4.98152948]],[[2035.3,0.55439548],[2035.4,1.22831621],[2035.5,4.91292382],[2035.6,4.9130392],[2035.7,1.99566713]]]
["bitfinex","ETHUSD",1773187256231,[[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,1.22898436],[2033.8,4.98152948]],[[2035.3,0.55439548],[2035.4,1.22831621],[2035.5,4.91292382],[2035.7,1.99566713],[2035.8,2.68332782]]]
["bitfinex","ETHUSD",1773187256523,[[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,1.22898436],[2033.8,1.44400535]],[[2035.5,1.78262688],[2035.6,4.91267581],[2035.7,0.37466713],[2035.8,2.68332782],[2035.9,6.53385038]]]
["bitfinex","ETHUSD",1773187256727,[[2034.3,1.523],[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,1.22898436]],[[2035.5,1.78262688],[2035.6,4.91267581],[2035.7,0.37466713],[2035.8,7.59545222],[2036.7,5.31848499]]]
["bitfinex","ETHUSD",1773187257027,[[2034.3,1.523],[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91593746]],[[2035.4,0.55439548],[2035.5,1.2282314],[2035.6,4.91267581],[2035.7,5.28746496],[2035.8,7.59612565]]]
["bitfinex","ETHUSD",1773187257324,[[2034.3,1.523],[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,1.22898436]],[[2035.4,0.55439548],[2035.5,1.2282314],[2035.6,4.91267581],[2035.7,5.28746496],[2035.8,2.68332782]]]
["bitfinex","ETHUSD",1773187258001,[[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91593746],[2033.8,1.616536]],[[2035.4,0.55439548],[2035.5,1.2282314],[2035.6,4.91267581],[2035.7,5.28746496],[2035.8,7.59612565]]]
["bitfinex","ETHUSD",1773187258319,[[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91593746],[2033.8,6.53247346]],[[2035.4,0.55439548],[2035.5,1.2282314],[2035.6,4.91267581],[2035.7,5.28746496],[2035.8,7.59612565]]]
["bitfinex","ETHUSD",1773187258519,[[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91593746],[2033.8,6.53247346]],[[2035.4,0.55439548],[2035.6,4.91267581],[2035.7,5.28746496],[2035.8,7.59612565]]]
["bitfinex","ETHUSD",1773187258520,[[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91593746],[2033.8,6.53247346]],[[2035.2,0.55439548],[2035.3,1.22832014],[2035.4,4.91318799],[2035.6,4.91256959],[2035.7,1.99666713]]]
["bitfinex","ETHUSD",1773187258723,[[2034.4,0.0011],[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91593746]],[[2035.2,0.55439548],[2035.3,1.22832014],[2035.4,4.91318799],[2035.6,4.91256959],[2035.7,1.99666713]]]
["bitfinex","ETHUSD",1773187258907,[[2034.4,0.0011],[2034.2,4.91593493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91593746]],[[2035.2,0.55439548],[2035.3,1.22832014],[2035.4,4.91418799],[2035.5,4.9128001],[2035.6,4.91256959]]]
["bitfinex","ETHUSD",1773187259431,[[2034.4,0.0011],[2034.2,4.91703493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91593746]],[[2035.2,0.55439548],[2035.3,1.22832014],[2035.4,4.91418799],[2035.5,4.9128001],[2035.6,4.91256959]]]
["bitfinex","ETHUSD",1773187259627,[[2034.4,0.0011],[2034.2,4.91703493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91716198]],[[2035.2,0.55439548],[2035.3,1.22832014],[2035.4,4.91418799],[2035.6,4.91255847],[2035.7,5.28794772]]]
["bitfinex","ETHUSD",1773187259821,[[2034.4,0.0011],[2034.2,4.91703493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91716198]],[[2035.2,0.55439548],[2035.3,1.22832014],[2035.4,4.91418799],[2035.7,5.28794772]]]
["bitfinex","ETHUSD",1773187259822,[[2034.4,0.0011],[2034.2,4.91703493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91716198]],[[2035.2,0.55439548],[2035.3,1.22832014],[2035.4,4.91418799],[2035.5,4.91282767],[2035.7,6.91094772]]]
["bitfinex","ETHUSD",1773187261030,[[2034.4,0.0011],[2034.2,4.91703493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91716198]],[[2035.1,1.78283634],[2035.2,0.55439548],[2035.3,1.22832014],[2035.4,4.91418799],[2035.5,4.91282767]]]
["bitfinex","ETHUSD",1773187261031,[[2034.4,0.0011],[2034.2,4.91703493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91716198]],[[2035.1,1.78283634],[2035.2,4.91376345],[2035.3,4.91332358],[2035.4,0.001],[2035.5,4.91282767]]]
["bitfinex","ETHUSD",1773187261237,[[2034.4,0.0011],[2034.2,4.91703493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91716198]],[[2035.1,1.78283634],[2035.2,4.91376345],[2035.4,0.001],[2035.5,4.9130109],[2035.9,4.91197428]]]
["bitfinex","ETHUSD",1773187261630,[[2034.4,0.0011],[2034.2,4.91703493],[2034.1,3.73020963],[2034.0,4.91602516],[2033.9,4.91716198]],[[2035.1,1.78283634],[2035.2,4.91376345],[2035.4,0.001],[2035.7,6.91000115],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773187261836,[[2034.4,0.0011],[2034.2,0.0011],[2033.9,0.0011],[2033.8,1.551],[2033.5,2.87852421]],[[2035.1,1.78283634],[2035.2,4.91376345],[2035.4,0.001],[2035.7,6.91000115],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773187261837,[[2034.4,0.0011],[2034.2,0.0011],[2033.9,0.0011],[2033.8,1.551],[2033.5,2.87852421]],[[2035.0,0.55439548],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,4.91328284],[2035.4,4.91476345]]]
["bitfinex","ETHUSD",1773187262035,[[2034.4,0.0011],[2034.2,0.0011],[2034.1,1.22902706],[2034.0,4.91628099],[2033.9,0.0011]],[[2035.0,0.55439548],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,4.91328284],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187262336,[[2034.4,0.0011],[2034.2,0.0011],[2034.1,1.22902706],[2034.0,4.91628099],[2033.9,4.91727914]],[[2035.0,0.55439548],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,4.91328284],[2035.4,6.53976345]]]
["bitfinex","ETHUSD",1773187262835,[[2034.4,0.0011],[2034.2,0.0011],[2034.1,1.22902706],[2034.0,4.91628099],[2033.9,4.91727914]],[[2035.0,0.55439548],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,4.91376345],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187263029,[[2034.4,0.0011],[2034.2,2.40563347],[2034.1,1.22902706],[2034.0,4.91628099],[2033.9,4.91727914]],[[2035.0,0.55439548],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,4.91329541],[2035.4,4.91407041]]]
["bitfinex","ETHUSD",1773187263406,[[2034.4,0.0011],[2034.2,2.40563347],[2034.1,1.22902706],[2033.9,4.91727914]],[[2035.0,0.55439548],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,4.91329541],[2035.4,4.91407041]]]
["bitfinex","ETHUSD",1773187263407,[[2034.4,0.0011],[2034.3,1.22892395],[2034.2,7.32132928],[2034.1,4.91602246],[2033.9,4.91727914]],[[2035.0,1.7829512],[2035.1,4.91389988],[2035.3,4.91330949],[2035.4,0.001],[2036.1,6.70795068]]]
["bitfinex","ETHUSD",1773187263716,[[2034.4,0.0011],[2034.2,3.63457576],[2034.1,4.91602246],[2033.9,4.91767095],[2033.5,2.87852421]],[[2034.9,0.55439548],[2035.0,1.22855572],[2035.1,4.91389988],[2035.2,4.91400491],[2035.3,4.91330949]]]
["bitfinex","ETHUSD",1773187263911,[[2034.4,0.0011],[2034.2,3.63461165],[2033.9,0.0011],[2033.8,4.91689337],[2033.5,7.79592217]],[[2034.9,0.55439548],[2035.0,1.22855572],[2035.1,4.91389988],[2035.2,4.91400491],[2035.3,4.91330949]]]
["bitfinex","ETHUSD",1773187264124,[[2034.4,0.0011],[2034.2,1.23007748],[2034.0,4.91630735],[2033.9,0.0011],[2033.7,1.62]],[[2034.9,0.55439548],[2035.0,1.22855572],[2035.1,4.91389988],[2035.2,4.91400491],[2035.3,4.91330949]]]
["bitfinex","ETHUSD",1773187264305,[[2034.4,0.0011],[2034.2,1.23007748],[2034.1,4.91616117],[2033.9,0.0011],[2033.7,6.5366851]],[[2034.9,0.55439548],[2035.0,1.22855572],[2035.1,4.91389988],[2035.2,10.08300491],[2035.3,4.91330949]]]
["bitfinex","ETHUSD",1773187264506,[[2034.4,0.0011],[2034.2,0.0011],[2034.1,1.22900379],[2034.0,4.91633778],[2033.9,0.0011]],[[2034.9,0.55439548],[2035.0,1.22855572],[2035.1,4.91389988],[2035.2,4.91400491],[2035.3,4.91330949]]]
["bitfinex","ETHUSD",1773187264708,[[2034.4,0.0011],[2034.2,0.0011],[2034.1,1.22899761],[2034.0,4.91629646],[2033.9,0.0011]],[[2034.9,0.55439548],[2035.0,1.22855572],[2035.1,4.91389988],[2035.2,4.91400491],[2035.3,4.91330949]]]
["bitfinex","ETHUSD",1773187264907,[[2034.2,0.0011],[2034.1,1.22899761],[2034.0,4.91629646],[2033.9,0.0011]],[[2034.9,0.55439548],[2035.0,1.22855572],[2035.1,4.91389988],[2035.2,4.91400491],[2035.3,4.91330949]]]
["bitfinex","ETHUSD",1773187264908,[[2034.2,1.23006523],[2033.9,0.0011],[2033.2,3.10448659],[2033.0,1.47558792],[2032.8,1.47578492]],[[2034.9,0.55439548],[2035.0,1.22855572],[2035.1,4.91389988],[2035.2,4.91400491],[2035.3,4.91330949]]]
["bitfinex","ETHUSD",1773187265131,[[2034.2,0.0011],[2034.1,1.22901979],[2034.0,4.91629218],[2033.9,0.0011],[2033.8,4.91687892]],[[2034.9,0.55439548],[2035.0,1.22855572],[2035.1,4.91389988],[2035.2,4.91400491],[2035.3,4.91330949]]]
["bitfinex","ETHUSD",1773187265439,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.1,4.91738788]],[[2034.7,0.55384548],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91436581],[2035.1,4.91389988]]]
["bitfinex","ETHUSD",1773187267848,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,4.98292388]],[[2034.5,0.55384548],[2034.6,1.22874275],[2034.7,4.914971],[2034.9,4.91448791],[2035.0,4.914971]]]
["bitfinex","ETHUSD",1773187268011,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,4.98292388]],[[2034.5,0.55384548],[2034.6,1.22874275],[2034.7,4.914971],[2034.8,4.914971],[2036.2,1.47338312]]]
["bitfinex","ETHUSD",1773187268211,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,4.98292388]],[[2034.5,0.55384548],[2034.6,1.22874275],[2034.7,4.914971],[2034.8,4.914971],[2035.1,4.91391096]]]
["bitfinex","ETHUSD",1773187269237,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,5.3509462]],[[2034.7,1.78253357],[2034.8,4.91465188],[2035.0,4.91400497],[2035.4,4.91413818],[2035.5,1.63]]]
["bitfinex","ETHUSD",1773187269414,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,4.98292388]],[[2034.7,1.78253357],[2034.8,4.91465188],[2035.0,4.91400497],[2035.1,4.91400345],[2035.4,4.91413818]]]
["bitfinex","ETHUSD",1773187269614,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,4.98292388]],[[2034.7,0.55384548],[2035.1,4.91400345],[2035.4,4.91413818],[2035.6,4.91259593],[2040.0,1.28276637]]]
["bitfinex","ETHUSD",1773187269829,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,4.98292388]],[[2034.7,1.78252864],[2034.8,4.91452801],[2035.1,4.91400345],[2035.4,4.91413818],[2035.6,4.91259593]]]
["bitfinex","ETHUSD",1773187270145,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,4.98293849]],[[2034.6,0.55384548],[2034.7,1.22868316],[2034.8,4.91452801],[2034.9,4.91472944],[2035.0,4.91401573]]]
["bitfinex","ETHUSD",1773187270357,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,4.98293849]],[[2034.6,0.55384548],[2034.7,1.22868316],[2034.8,4.91452801],[2034.9,4.91472944],[2035.4,4.91427545]]]
["bitfinex","ETHUSD",1773187270952,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,4.98293849]],[[2034.6,0.55384548],[2034.7,1.22868316],[2034.8,4.91452801],[2034.9,4.91472944],[2035.0,4.91472944]]]
["bitfinex","ETHUSD",1773187271445,[[2034.4,0.0011],[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788]],[[2034.6,0.55384548],[2034.7,1.22868316],[2034.8,4.91452801],[2034.9,4.91472944],[2035.0,4.91472944]]]
["bitfinex","ETHUSD",1773187271936,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,1.583]],[[2034.5,1.22880314],[2034.6,5.46905806],[2034.8,0.001],[2034.9,4.91472944],[2035.3,1.47402095]]]
["bitfinex","ETHUSD",1773187272137,[[2034.2,0.0011],[2033.9,0.0011],[2033.6,1.22934697],[2033.4,4.91738788],[2033.3,1.583]],[[2034.4,0.54844721],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.91521258],[2034.8,0.001]]]
["bitfinex","ETHUSD",1773187272439,[[2033.9,0.0011],[2033.5,1.6097189],[2033.4,4.9176297],[2033.0,0.065536],[2031.9,1.47639764]],[[2034.4,0.54844721],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.91521258],[2034.8,4.91621258]]]
["bitfinex","ETHUSD",1773187272606,[[2033.5,1.60974534],[2033.4,4.9176297],[2033.3,4.91808366],[2033.1,4.91815222],[2033.0,0.065536]],[[2034.4,0.54844721],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,6.54621258],[2034.8,4.91621258]]]
["bitfinex","ETHUSD",1773187272807,[[2033.6,0.0011],[2033.5,1.60974534],[2033.4,4.9176297],[2033.3,4.91808366],[2033.1,4.91815222]],[[2034.4,0.54844721],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,6.54621258],[2034.8,4.91621258]]]
["bitfinex","ETHUSD",1773187273624,[[2033.6,0.0011],[2033.5,1.60974534],[2033.4,4.9176297],[2033.3,4.91808366],[2033.2,4.91766603]],[[2034.4,0.54844721],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,6.54621258],[2034.8,4.91621258]]]
["bitfinex","ETHUSD",1773187274033,[[2033.6,0.0011],[2033.5,1.60974534],[2033.4,4.9176297],[2033.3,4.91808366],[2033.0,4.98424073]],[[2034.2,0.54844721],[2034.3,1.22892395],[2034.4,4.91569581],[2034.5,4.91553243],[2034.6,4.91521258]]]
["bitfinex","ETHUSD",1773187274233,[[2033.7,0.0011],[2033.5,1.60974534],[2033.4,4.9176297],[2033.3,4.91808366],[2033.2,4.9176297]],[[2034.2,0.54844721],[2034.4,1.22890593],[2034.5,4.91541362],[2034.6,4.91545418],[2034.8,4.91594859]]]
["bitfinex","ETHUSD",1773187274540,[[2033.6,0.0011],[2033.5,1.60974534],[2033.4,4.9176297],[2033.3,4.91808366],[2033.2,4.9176297]],[[2034.3,0.54844721],[2034.4,1.22890593],[2034.5,4.91541362],[2034.6,4.91545418],[2034.8,4.91594859]]]
["bitfinex","ETHUSD",1773187275138,[[2033.7,0.0011],[2033.5,1.60974534],[2033.4,4.9176297],[2033.3,4.91808366],[2033.2,4.9176297]],[[2034.3,0.54844721],[2034.4,1.22890593],[2034.5,4.91541362],[2034.6,4.91545418],[2034.8,4.91594859]]]
["bitfinex","ETHUSD",1773187275324,[[2033.5,1.60974534],[2033.4,4.9176297],[2033.3,4.91808366],[2033.2,4.9176297],[2020.6,0.393]],[[2034.3,0.54844721],[2034.4,1.22890593],[2034.5,4.91541362],[2034.6,4.91545418],[2034.8,4.91594859]]]
["bitfinex","ETHUSD",1773187275527,[[2033.5,1.60974534],[2033.4,4.9176297],[2033.3,4.91808366],[2033.2,4.9176297],[2030.9,15.7560963]],[[2034.3,0.54844721],[2034.4,1.22890593],[2034.5,4.91541362],[2034.6,4.91545418],[2034.8,4.91594859]]]
["bitfinex","ETHUSD",1773187275724,[[2033.5,1.60974534],[2033.4,4.9176297],[2033.2,4.9176297],[2032.9,4.9189739],[2032.8,2.47854964]],[[2034.3,0.54844721],[2034.4,1.22890593],[2034.5,4.91541362],[2034.6,4.91545418],[2034.7,4.91545418]]]
["bitfinex","ETHUSD",1773187275922,[[2033.5,1.60975064],[2033.4,4.91783756],[2033.3,4.91810411],[2032.9,4.9189739],[2032.8,2.47854964]],[[2034.3,0.54844721],[2034.4,1.22890593],[2034.5,4.91541362],[2034.6,4.91545418],[2034.7,4.91545418]]]
["bitfinex","ETHUSD",1773187276125,[[2033.5,1.60975064],[2033.4,4.91783756],[2033.3,4.91810411],[2033.1,4.91812691],[2032.9,4.9189739]],[[2034.3,0.54844721],[2034.5,4.91541362],[2034.6,4.91545418]]]
["bitfinex","ETHUSD",1773187276126,[[2033.5,1.60975064],[2033.4,4.91783756],[2033.3,4.91810411],[2033.1,4.91812691],[2032.9,4.9189739]],[[2034.1,0.54844721],[2034.2,1.22898436],[2034.3,4.91593746],[2034.5,4.91541362],[2034.6,4.91545418]]]
["bitfinex","ETHUSD",1773187276413,[[2033.5,1.60975064],[2033.4,4.91783756],[2033.3,4.91810411],[2033.2,4.9176297],[2032.9,4.9189739]],[[2034.1,0.54844721],[2034.3,1.22896946],[2034.4,4.91567853],[2034.6,5.169],[2035.0,1.631]]]
["bitfinex","ETHUSD",1773187276617,[[2033.5,1.60975064],[2033.4,4.91783756],[2033.3,4.91810411],[2033.2,4.9176297],[2032.9,4.9189739]],[[2034.1,0.54844721],[2034.3,1.22896946],[2034.4,4.91567853],[2034.5,4.91569581],[2034.6,10.08469581]]]
["bitfinex","ETHUSD",1773187276835,[[2033.5,1.60975064],[2033.4,4.91783756],[2033.3,4.91810411],[2033.2,4.9176297],[2032.9,4.9189739]],[[2034.1,0.54844721],[2034.3,1.22896946],[2034.4,4.91567853],[2034.5,4.91569581],[2034.6,5.169]]]
["bitfinex","ETHUSD",1773187277342,[[2033.5,1.60975064],[2033.4,4.91783756],[2033.3,4.91810411],[2033.2,4.9176297],[2032.9,4.9189739]],[[2034.1,0.54844721],[2034.3,1.22896946],[2034.4,4.91567853],[2034.5,4.91569581],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773187278018,[[2033.6,0.0011],[2033.5,1.60975824],[2032.9,4.9189739],[2032.8,2.47854964],[2032.6,1.62542348]],[[2034.1,1.77754175],[2034.8,10.08452779],[2034.9,1.47428576],[2035.0,1.631],[2037.9,5.45633127]]]
["bitfinex","ETHUSD",1773187278355,[[2033.6,0.0011],[2033.5,1.60975824],[2033.4,4.9176297],[2032.9,4.9189739],[2032.8,2.47854964]],[[2034.1,1.77754175],[2034.8,10.08452779],[2034.9,1.47428576],[2035.0,1.631],[2037.9,5.45633127]]]
["bitfinex","ETHUSD",1773187278356,[[2033.6,0.0011],[2033.5,1.60975824],[2033.4,4.9176297],[2033.3,4.91808662],[2033.1,4.91814068]],[[2034.1,1.77754175],[2034.2,4.91606527],[2034.4,4.91548424],[2034.7,4.91569581],[2034.8,10.08452779]]]
["bitfinex","ETHUSD",1773187278951,[[2033.7,0.0011],[2033.5,1.60975824],[2033.4,4.9176297],[2033.3,4.91808662],[2033.1,4.91814068]],[[2034.1,1.77754175],[2034.2,4.91606527],[2034.4,4.91548424],[2034.7,4.91569581],[2034.8,10.08452779]]]
["bitfinex","ETHUSD",1773187279153,[[2033.6,0.0011],[2033.5,1.60975824],[2033.4,4.9176297],[2033.3,4.91808662],[2033.1,4.91814068]],[[2034.1,1.77754175],[2034.2,4.91606527],[2034.4,4.91548424],[2034.7,4.91569581],[2034.8,10.08452779]]]
["bitfinex","ETHUSD",1773187279322,[[2033.6,0.0011],[2033.5,1.60975824],[2033.4,4.9176297],[2033.3,4.91808662],[2033.1,4.91814068]],[[2034.1,1.77754175],[2034.2,4.91606527],[2034.4,4.91548424],[2034.7,6.52969581],[2034.8,10.08452779]]]
["bitfinex","ETHUSD",1773187279718,[[2033.5,1.60975824],[2033.4,4.9176297],[2033.3,4.91808662],[2033.1,4.91814068],[1892.6,0.00797831]],[[2034.1,1.77754175],[2034.2,4.91606527],[2034.4,4.91548424],[2034.7,6.52969581],[2034.8,10.08452779]]]
["bitfinex","ETHUSD",1773187279921,[[2033.6,0.0011],[2033.5,1.60975437],[2033.4,4.917866],[2033.2,4.91835337],[2032.7,1.651536]],[[2034.1,1.77754175],[2034.2,4.91606527],[2034.7,6.52969581],[2034.8,10.08452779]]]
["bitfinex","ETHUSD",1773187279922,[[2033.6,0.0011],[2033.5,1.60975437],[2033.4,4.917866],[2033.2,4.91835337],[2032.7,1.651536]],[[2034.0,0.54844721],[2034.1,1.22909454],[2034.2,4.91606527],[2034.3,4.91617914],[2034.5,4.91617914]]]
["bitfinex","ETHUSD",1773187280223,[[2033.7,0.0011],[2033.5,1.60975437],[2033.4,4.917866],[2033.3,4.91811333],[2033.1,4.91816041]],[[2034.0,1.77756661],[2034.2,4.91606527],[2034.4,4.91550143],[2034.7,6.53076533],[2035.0,4.9144044]]]
["bitfinex","ETHUSD",1773187280420,[[2033.6,0.0011],[2033.5,1.60975437],[2033.4,4.917866],[2033.3,4.91811333],[2033.1,4.91816041]],[[2034.1,1.22907448],[2034.2,5.46451248],[2034.4,4.91550143],[2034.7,6.53076533],[2034.8,0.001]]]
["bitfinex","ETHUSD",1773187280955,[[2033.6,0.0011],[2033.5,1.60975437],[2033.4,4.917866],[2033.3,4.91811333],[2033.1,4.91816041]],[[2034.1,1.77752169],[2034.2,4.91606527],[2034.4,4.91550143],[2034.7,6.53076533],[2034.8,0.001]]]
["bitfinex","ETHUSD",1773187281563,[[2033.6,0.0011],[2033.5,1.60975437],[2033.4,4.917866],[2033.3,4.91811333],[2033.1,4.91816041]],[[2034.1,1.22907448],[2034.2,4.91606527],[2034.4,4.91550143],[2034.7,6.53076533],[2034.8,0.001]]]
["bitfinex","ETHUSD",1773187281736,[[2033.6,0.0011],[2033.5,1.60975437],[2033.4,4.917866],[2033.3,4.91811333],[2033.1,4.91816041]],[[2034.0,0.54844721],[2034.1,1.22907448],[2034.2,4.91606527],[2034.4,4.91550143],[2034.7,6.53076533]]]
["bitfinex","ETHUSD",1773187283055,[[2033.6,0.0011],[2033.5,1.60975437],[2033.4,4.917866],[2033.3,4.91811333],[2033.2,4.91768026]],[[2034.0,0.54844721],[2034.7,4.91476373],[2035.8,4.15700838],[2036.0,1.47452585],[2038.3,15.69979699]]]
["bitfinex","ETHUSD",1773187283219,[[2033.7,0.0011],[2033.5,1.60975437],[2033.4,4.917866],[2033.3,4.91811333],[2033.2,4.91768026]],[[2034.7,4.91476373],[2035.8,4.15700838],[2036.0,1.47452585],[2038.3,15.69979699]]]
["bitfinex","ETHUSD",1773187283220,[[2033.7,0.0011],[2033.5,1.60975437],[2033.4,4.917866],[2033.3,4.91811333],[2033.2,4.91768026]],[[2034.6,0.54844721],[2034.7,1.22874275],[2034.8,6.534971],[2034.9,4.91472944],[2035.0,4.91472944]]]
["bitfinex","ETHUSD",1773187283422,[[2033.6,1.6751],[2033.5,1.60975437],[2033.4,4.917866],[2033.3,4.91811333],[2033.2,4.91768026]],[[2034.8,0.50195325],[2035.0,4.91411151],[2035.2,4.91355104],[2035.3,1.604],[2035.5,0.065536]]]
["bitfinex","ETHUSD",1773187283647,[[2033.8,0.0011],[2033.6,1.6751],[2033.5,1.60975437],[2033.4,4.983402],[2033.3,10.08711333]],[[2034.8,0.001],[2035.0,1.72945864],[2035.2,4.91370219],[2035.4,4.91405449],[2035.7,5.28702345]]]
["bitfinex","ETHUSD",1773187283847,[[2033.8,0.0011],[2033.7,0.0011],[2033.6,1.674],[2033.5,1.60975437],[2033.4,4.983402]],[[2034.8,0.50195325],[2035.4,4.91405449],[2035.7,0.37466713],[2035.9,0.065536],[2036.3,0.14948499]]]
["bitfinex","ETHUSD",1773187284049,[[2033.8,0.0011],[2033.7,0.0011],[2033.6,1.674],[2033.5,1.61085437],[2033.4,4.983402]],[[2034.7,0.50095325],[2034.8,1.22964852],[2034.9,4.91441037],[2035.1,4.91379121],[2035.4,4.91405449]]]
["bitfinex","ETHUSD",1773187284351,[[2033.8,0.0011],[2033.7,0.0011],[2033.6,1.674],[2033.5,1.61085437],[2033.4,4.983402]],[[2034.7,0.50095325],[2034.8,1.22964852],[2034.9,4.91441037],[2035.0,4.91448791],[2035.4,4.91405449]]]
["bitfinex","ETHUSD",1773187284558,[[2033.8,0.0011],[2033.7,0.0011],[2033.6,1.674],[2033.5,1.61085437],[2033.4,4.983402]],[[2034.7,0.50095325],[2034.8,1.22964852],[2034.9,4.91441037],[2035.1,4.91380548],[2035.4,4.91405449]]]
["bitfinex","ETHUSD",1773187284919,[[2033.8,0.0011],[2033.7,0.0011],[2033.6,1.674],[2033.5,1.61085437],[2033.4,4.983402]],[[2034.7,0.50095325],[2034.8,0.001],[2034.9,1.22861094],[2035.0,4.91412948],[2035.2,4.9135675]]]
["bitfinex","ETHUSD",1773187285116,[[2033.8,0.0011],[2033.7,1.23038652],[2033.6,6.59114608],[2033.5,0.38145298],[2033.4,4.983402]],[[2034.7,0.50095325],[2034.8,0.001],[2035.1,4.91380674],[2198.9,0.003],[2199.0,0.00869261]]]
["bitfinex","ETHUSD",1773187285315,[[2033.9,0.0011],[2033.8,0.0011],[2033.7,1.22928652],[2033.6,6.59114608],[2033.5,5.29859906]],[[2034.7,1.72964126],[2034.8,4.91561375],[2035.0,4.9140313],[2035.3,4.91342154],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187285549,[[2033.9,0.0011],[2033.8,0.0011],[2033.7,1.22928652],[2033.6,6.59114608],[2033.5,5.29859906]],[[2034.6,0.50095325],[2034.7,1.22868801],[2034.8,4.91561375],[2035.0,4.9140313],[2035.3,4.91342154]]]
["bitfinex","ETHUSD",1773187286457,[[2034.0,0.0011],[2033.8,1.6911],[2033.7,1.22928652],[2033.6,4.91714608],[2033.5,5.29859906]],[[2034.6,0.50095325],[2034.7,1.22868801],[2034.8,4.91561375],[2034.9,4.91472944],[2035.0,4.9140313]]]
["bitfinex","ETHUSD",1773187286623,[[2033.9,0.0011],[2033.8,1.6911],[2033.7,1.22928652],[2033.6,4.91714608],[2033.5,5.29859906]],[[2034.6,0.50095325],[2034.7,1.22868801],[2034.8,4.91561375],[2034.9,4.91472944],[2035.0,4.9140313]]]
["bitfinex","ETHUSD",1773187287244,[[2033.9,1.23026564],[2033.8,6.60776256],[2033.7,4.91713827],[2033.5,0.38145298],[2033.2,0.14948499]],[[2034.5,1.72975639],[2034.6,4.91514291],[2034.8,4.91561375],[2035.0,4.9140313]]]
["bitfinex","ETHUSD",1773187287245,[[2033.9,1.23026564],[2033.8,6.60776256],[2033.7,4.91713827],[2033.5,0.38145298],[2033.2,0.14948499]],[[2034.5,1.72975639],[2034.6,4.91514291],[2034.8,4.91561375],[2035.0,4.9140313],[2043.5,29.418147]]]
["bitfinex","ETHUSD",1773187287431,[[2033.9,1.23026564],[2033.8,6.60776256],[2033.7,4.91713827],[2033.6,4.91666256],[2033.5,0.38145298]],[[2034.5,1.72975639],[2034.7,4.91486098],[2034.8,0.001],[2034.9,4.91427897],[2035.0,4.9140313]]]
["bitfinex","ETHUSD",1773187287635,[[2033.9,1.23026564],[2033.8,6.60776256],[2033.7,4.91713827],[2033.6,4.91666256],[2033.5,0.38145298]],[[2034.5,0.50095325],[2034.6,1.22878734],[2034.7,4.91486098],[2034.8,0.001],[2034.9,4.91427897]]]
["bitfinex","ETHUSD",1773187287945,[[2034.0,0.0011],[2033.9,1.22916564],[2033.8,6.60776256],[2033.7,4.91713827],[2033.6,4.91666256]],[[2034.8,0.001],[2034.9,0.50095325],[2035.1,4.91395779],[2035.3,4.91349603],[2035.6,4.91259421]]]
["bitfinex","ETHUSD",1773187288148,[[2034.1,2.49274067],[2034.0,0.0011],[2033.9,1.22916564],[2033.8,6.60776256],[2033.7,4.91713827]],[[2034.8,0.001],[2034.9,0.50095325],[2035.4,4.91405213],[2035.6,6.50759421],[2035.9,10.1467172]]]
["bitfinex","ETHUSD",1773187288330,[[2034.1,2.49274067],[2034.0,0.0011],[2033.9,1.22916564],[2033.8,6.60776256],[2033.7,4.91713827]],[[2034.8,0.001],[2034.9,0.50095325],[2035.0,1.22852333],[2035.1,4.91377695],[2035.4,4.91405213]]]
["bitfinex","ETHUSD",1773187289467,[[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91703746],[2033.9,4.91635884],[2033.8,6.60776256]],[[2034.8,0.001],[2034.9,0.50095325],[2035.0,1.22852333],[2035.1,4.91377695],[2035.4,4.91405213]]]
["bitfinex","ETHUSD",1773187290367,[[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91703746],[2033.9,4.91635884],[2033.8,6.60776256]],[[2034.8,0.001],[2034.9,0.50095325],[2035.0,1.22854106],[2035.1,4.91377695],[2035.3,4.91330455]]]
["bitfinex","ETHUSD",1773187290563,[[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91703746],[2033.9,4.91635884],[2033.8,6.60776256]],[[2034.8,0.001],[2034.9,0.50095325],[2035.1,1.22847314],[2035.5,4.91299414],[2041.7,2.00186544]]]
["bitfinex","ETHUSD",1773187290861,[[2034.3,0.0011],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884]],[[2034.8,0.001],[2035.1,1.22844219],[2035.2,0.50095325],[2035.3,4.9134035],[2035.5,4.91283211]]]
["bitfinex","ETHUSD",1773187291063,[[2034.3,0.0011],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884]],[[2034.8,0.001],[2035.2,0.50095325],[2035.3,4.9134035],[2035.5,4.91283211],[2038.8,16.92417796]]]
["bitfinex","ETHUSD",1773187291263,[[2034.3,0.0011],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884]],[[2034.8,0.001],[2035.1,1.22844586],[2035.2,0.50095325],[2035.3,4.9134035],[2035.5,4.91283211]]]
["bitfinex","ETHUSD",1773187291561,[[2034.3,0.0011],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884]],[[2034.8,0.001],[2035.2,1.72937737],[2035.3,4.9134035],[2035.5,4.91283211],[2035.9,4.9121812]]]
["bitfinex","ETHUSD",1773187292067,[[2034.4,0.0011],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884]],[[2034.8,0.001],[2035.2,1.72937737],[2035.3,4.9134035],[2035.5,4.91283211],[2035.9,4.9121812]]]
["bitfinex","ETHUSD",1773187292368,[[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884],[2029.4,20.6793942]],[[2034.8,0.001],[2035.2,1.72937737],[2035.3,4.9134035],[2035.5,4.91283211],[2035.9,4.9121812]]]
["bitfinex","ETHUSD",1773187293166,[[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884],[2029.4,20.6793942]],[[2034.8,0.001],[2035.2,1.22842412],[2035.3,4.9134035],[2035.5,4.91283211],[2035.9,4.9121812]]]
["bitfinex","ETHUSD",1773187293371,[[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884],[2029.4,20.6793942]],[[2034.8,0.001],[2035.1,0.50095325],[2035.2,1.22842412],[2035.3,4.9134035],[2035.5,4.91283211]]]
["bitfinex","ETHUSD",1773187293771,[[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884],[2029.4,20.6793942]],[[2034.8,0.001],[2035.1,1.72942983],[2035.2,4.91358823],[2035.6,4.91302164],[2035.8,2.68332782]]]
["bitfinex","ETHUSD",1773187293965,[[2034.3,0.0011],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884]],[[2034.8,0.001],[2035.0,0.50095325],[2035.1,1.22847658],[2035.2,4.91358823],[2035.4,4.91403948]]]
["bitfinex","ETHUSD",1773187294171,[[2034.3,0.0011],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884]],[[2034.8,0.001],[2035.1,1.72942983],[2035.2,4.91358823],[2035.4,4.91403948],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773187294371,[[2034.4,0.0011],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884]],[[2034.8,0.001],[2035.3,0.50095325],[2035.4,0.001],[2035.9,4.91193818],[2036.1,4.91140486]]]
["bitfinex","ETHUSD",1773187294571,[[2034.5,1.716],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884]],[[2034.8,0.001],[2035.3,0.50095325],[2035.4,1.2292981],[2035.5,4.91294482],[2035.7,5.28699126]]]
["bitfinex","ETHUSD",1773187294754,[[2034.5,1.716],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746],[2033.9,4.91635884]],[[2034.8,0.001],[2035.3,1.72927659],[2035.4,0.001],[2035.5,4.91294482],[2035.7,5.28699126]]]
["bitfinex","ETHUSD",1773187295072,[[2034.6,0.0011],[2034.5,1.716],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746]],[[2034.8,0.001],[2035.3,0.50095325],[2035.4,1.22928408],[2035.7,0.37466713],[2035.8,7.59540598]]]
["bitfinex","ETHUSD",1773187295272,[[2034.6,0.0011],[2034.5,1.716],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.91593746]],[[2034.8,0.001],[2035.3,1.72927498],[2035.4,4.9140411],[2035.7,5.28704822],[2035.8,2.68332782]]]
["bitfinex","ETHUSD",1773187295459,[[2034.6,0.0011],[2034.5,1.716],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.98147346]],[[2034.8,0.001],[2035.3,0.50095325],[2035.4,1.22930078],[2035.5,4.91288508],[2035.7,4.91238109]]]
["bitfinex","ETHUSD",1773187295772,[[2034.7,0.0011],[2034.5,1.716],[2034.2,1.22898436],[2034.1,7.40867813],[2034.0,4.98147346]],[[2034.8,0.001],[2035.3,0.50095325],[2035.4,1.22930771],[2035.5,4.91288508],[2035.7,4.91238109]]]
["bitfinex","ETHUSD",1773187296071,[[2034.6,1.22984275],[2034.5,6.630971],[2034.4,4.91517924],[2034.3,4.91551894],[2034.1,7.40867813]],[[2034.8,0.001],[2035.3,0.50095325],[2035.4,1.22930771],[2035.5,4.91288508],[2035.7,4.91238109]]]
["bitfinex","ETHUSD",1773187296369,[[2034.7,0.0011],[2034.6,1.22874275],[2034.5,6.630971],[2034.4,4.91517924],[2034.3,4.91551894]],[[2035.3,0.50095325],[2035.4,0.001],[2035.5,1.22824492],[2035.6,4.91265973],[2035.8,7.59540358]]]
["bitfinex","ETHUSD",1773187296671,[[2034.7,0.0011],[2034.6,1.22874275],[2034.5,6.630971],[2034.4,4.91517924],[2034.3,4.91551894]],[[2035.4,0.001],[2035.5,1.72919817],[2035.6,4.91265973],[2035.8,2.68332782],[2035.9,4.91187547]]]
["bitfinex","ETHUSD",1773187296866,[[2034.8,0.0011],[2034.6,1.22874275],[2034.5,6.630971],[2034.4,4.91627924],[2034.3,4.91551894]],[[2035.4,0.001],[2035.5,1.72919817],[2035.6,4.91265973],[2035.8,2.68332782],[2035.9,4.91187547]]]
["bitfinex","ETHUSD",1773187297052,[[2034.7,0.0011],[2034.6,1.22874275],[2034.5,6.630971],[2034.4,4.91627924],[2034.3,4.91551894]],[[2035.4,0.001],[2035.5,0.50095325],[2035.8,7.59548083],[2037.7,15.70426314],[2039.1,2.70222133]]]
["bitfinex","ETHUSD",1773187297248,[[2034.7,0.0011],[2034.6,1.22874275],[2034.5,6.630971],[2034.4,4.91627924],[2034.3,4.91551894]],[[2035.4,0.001],[2035.5,0.50095325],[2035.6,1.22816628],[2035.8,7.59548083],[2037.7,15.70426314]]]
["bitfinex","ETHUSD",1773187297249,[[2034.7,0.0011],[2034.6,1.22874275],[2034.5,6.630971],[2034.4,4.91627924],[2034.3,4.91551894]],[[2035.4,0.001],[2035.5,0.50095325],[2035.6,1.22816628],[2035.7,4.91234774],[2035.8,2.68332782]]]
["bitfinex","ETHUSD",1773187297965,[[2035.0,0.01647583],[2034.9,1.2285616],[2034.8,4.9153464],[2034.7,4.9142464],[2034.6,4.91465838]],[[2035.4,0.001],[2035.7,1.7204483],[2035.8,4.91210038],[2036.1,4.91136801],[2036.4,5.25420695]]]
["bitfinex","ETHUSD",1773187298154,[[2035.0,0.01647583],[2034.9,1.2285616],[2034.8,4.9153464],[2034.7,4.9142464],[2034.6,4.91465838]],[[2035.4,0.001],[2035.6,0.49236263],[2035.7,1.22808567],[2035.8,4.91210038],[2036.0,4.9126141]]]
["bitfinex","ETHUSD",1773187298354,[[2034.9,1.2285616],[2034.8,4.9153464],[2034.7,4.9142464],[2034.6,4.91465838]],[[2035.4,0.001],[2035.6,0.49236263],[2035.8,4.91210038],[2036.0,4.9126141]]]
["bitfinex","ETHUSD",1773187298355,[[2034.9,1.2285616],[2034.8,4.93072223],[2034.7,4.9142464],[2034.6,4.91465838],[2029.7,23.6323942]],[[2035.4,0.49336263],[2035.6,1.22814896],[2035.8,4.91210038],[2036.0,4.9126141],[2037.1,1.62222396]]]
["bitfinex","ETHUSD",1773187298558,[[2035.0,0.0011],[2034.9,1.2285616],[2034.8,4.93072223],[2034.7,4.9142464],[2034.6,4.91465838]],[[2035.4,0.49336263],[2035.8,1.22806223],[2035.9,4.91193308],[2036.0,0.001],[2036.1,4.9114072]]]
["bitfinex","ETHUSD",1773187298755,[[2035.0,0.0011],[2034.9,1.24503743],[2034.8,4.9142464],[2034.7,4.9142464],[2034.6,4.91465838]],[[2035.4,0.49336263],[2035.7,1.22808577],[2035.8,4.91208201],[2036.0,0.001],[2036.1,4.9114072]]]
["bitfinex","ETHUSD",1773187298964,[[2035.0,0.0011],[2034.9,1.24503743],[2034.8,4.9142464],[2034.7,4.9142464],[2034.6,4.91465838]],[[2035.4,0.49336263],[2035.7,1.22808577],[2035.8,4.91208201],[2036.0,4.91259324],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187299865,[[2035.1,0.0011],[2035.0,0.01647583],[2034.7,4.9142464],[2034.6,4.91465838],[2034.4,1.22984275]],[[2035.4,0.001],[2035.6,0.49236263],[2036.0,0.001],[2036.3,1.22771693],[2036.5,6.49286775]]]
["bitfinex","ETHUSD",1773187300069,[[2035.1,0.0011],[2034.8,0.01647583],[2034.6,4.91465838],[2034.4,1.22984275],[2034.0,4.914971]],[[2035.4,0.49336263],[2036.0,0.001],[2036.3,1.22771693],[2036.4,10.42320695],[2036.5,6.49286775]]]
["bitfinex","ETHUSD",1773187300268,[[2035.1,0.0011],[2034.8,0.01647583],[2034.6,4.91465838],[2034.5,4.914971],[2034.4,1.22984275]],[[2035.4,0.49336263],[2036.0,0.001],[2036.3,1.22771693],[2036.4,10.42320695],[2036.5,6.49286775]]]
["bitfinex","ETHUSD",1773187300571,[[2034.7,1.727],[2034.6,4.93113421],[2034.5,1.22874275],[2034.4,4.916071],[2034.1,2.64222566]],[[2035.4,0.49336263],[2035.8,2.57539404],[2036.0,0.001],[2036.3,6.39671693],[2036.4,5.25420695]]]
["bitfinex","ETHUSD",1773187300775,[[2034.7,1.727],[2034.6,4.93113421],[2034.5,1.22874275],[2034.4,4.916071],[2034.3,4.91511595]],[[2035.4,0.49336263],[2035.8,2.57539404],[2036.0,0.001],[2036.3,6.39671693],[2036.4,5.25420695]]]
["bitfinex","ETHUSD",1773187300960,[[2034.8,0.0011],[2034.6,4.93113421],[2034.5,1.22874275],[2034.4,4.916071],[2034.3,4.91511595]],[[2035.4,0.49336263],[2035.8,2.57539404],[2036.0,0.001],[2036.3,6.39671693],[2036.4,5.25420695]]]
["bitfinex","ETHUSD",1773187301169,[[2034.7,1.727],[2034.6,4.93113421],[2034.5,1.22874275],[2034.4,4.916071],[2034.3,4.91511595]],[[2035.4,0.49336263],[2035.8,2.57539404],[2036.0,0.001],[2036.3,6.39671693],[2036.4,5.25420695]]]
["bitfinex","ETHUSD",1773187301552,[[2034.7,1.7281],[2034.6,4.93113421],[2034.5,1.22874275],[2034.4,4.916071],[2034.3,4.91511595]],[[2035.4,0.49336263],[2035.8,2.57539404],[2036.0,0.001],[2036.3,6.39671693],[2036.4,5.25420695]]]
["bitfinex","ETHUSD",1773187302878,[[2034.8,0.0011],[2034.7,1.727],[2034.4,0.10582258],[2033.9,0.0011],[2033.8,2.21322644]],[[2035.2,0.49236263],[2035.3,1.22832014],[2035.4,4.91410537],[2035.8,2.57539404],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187303051,[[2034.7,2.95567382],[2034.6,4.91479239],[2034.4,5.02115626],[2033.9,0.0011],[2033.8,2.21322644]],[[2035.2,0.49236263],[2035.3,1.22832014],[2035.4,4.91410537],[2035.5,4.91328059],[2035.7,4.91328059]]]
["bitfinex","ETHUSD",1773187303379,[[2034.7,2.95567382],[2034.6,4.91479239],[2034.4,5.02115626],[2034.2,4.91657825],[2033.9,0.0011]],[[2035.2,0.49236263],[2035.3,1.22832014],[2035.4,4.91410537],[2035.5,4.91328059],[2035.7,4.91328059]]]
["bitfinex","ETHUSD",1773187304345,[[2034.7,2.95567382],[2034.6,4.91479239],[2034.5,0.10472258],[2034.4,4.91643368],[2034.2,4.91657825]],[[2035.2,0.49236263],[2035.3,1.22832014],[2035.4,4.91410537],[2035.5,4.91328059],[2035.7,4.91328059]]]
["bitfinex","ETHUSD",1773187304553,[[2034.7,6.82567382],[2034.6,4.91479239],[2034.5,5.01992994],[2034.4,0.0011],[2034.2,4.91657825]],[[2035.2,0.49236263],[2035.3,1.22832014],[2035.4,4.91410537],[2035.6,4.91259996],[2036.2,10.08051128]]]
["bitfinex","ETHUSD",1773187304852,[[2034.7,6.82567382],[2034.6,4.91479239],[2034.5,0.10472258],[2034.4,4.9165082],[2034.2,4.91657825]],[[2035.2,0.49236263],[2035.3,1.22832014],[2035.4,4.91410537],[2035.6,4.91259996],[2035.7,4.91276102]]]
["bitfinex","ETHUSD",1773187305778,[[2034.7,2.95567382],[2034.6,4.91479239],[2034.5,0.10472258],[2034.4,4.9165082],[2034.2,4.91657825]],[[2035.2,1.22840945],[2035.3,4.913326],[2035.4,0.001],[2035.6,4.91259996],[2035.7,4.91276102]]]
["bitfinex","ETHUSD",1773187306080,[[2034.7,2.95567382],[2034.6,4.91479239],[2034.5,0.10472258],[2034.4,4.9165082],[2034.2,4.91657825]],[[2035.1,0.49236263],[2035.2,1.22840945],[2035.3,4.913326],[2035.4,0.001],[2035.6,4.91259996]]]
["bitfinex","ETHUSD",1773187306665,[[2034.7,2.95567382],[2034.6,4.91479239],[2034.5,5.01945202],[2034.4,4.9165082],[2034.2,0.0011]],[[2035.1,0.49236263],[2035.3,1.22834122],[2035.4,4.91405308],[2035.6,4.91259996],[2036.1,4.91135901]]]
["bitfinex","ETHUSD",1773187306978,[[2034.7,2.95567382],[2034.6,4.91479239],[2034.5,5.01945202],[2034.4,4.9165082],[2034.2,0.0011]],[[2035.1,0.49236263],[2035.2,1.22838341],[2035.4,4.91419648],[2035.6,4.91256602],[2036.1,4.91135901]]]
["bitfinex","ETHUSD",1773187307161,[[2034.7,2.95677382],[2034.6,4.91479239],[2034.5,0.10472258],[2034.4,4.9165082],[2034.2,0.0011]],[[2035.1,0.49236263],[2035.2,1.22838341],[2035.4,4.91419648]]]
["bitfinex","ETHUSD",1773187307162,[[2034.7,2.95677382],[2034.6,4.91479239],[2034.5,0.10472258],[2034.4,4.91654974],[2034.2,4.91694265]],[[2035.1,0.49236263],[2035.2,1.22838341],[2035.3,4.91332544],[2035.4,0.001],[2035.5,4.91287226]]]
["bitfinex","ETHUSD",1773187307802,[[2034.7,2.95677382],[2034.5,0.10472258],[2034.4,4.91654974],[2034.2,4.91694265]],[[2035.1,0.49236263],[2035.2,1.22838341],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187307803,[[2034.8,0.0011],[2034.7,1.727],[2034.5,5.01984404],[2034.4,0.0011],[2034.2,0.0011]],[[2035.0,0.46404736],[2035.1,1.22848199],[2035.2,4.91361614],[2035.4,4.91409262],[2036.0,5.17]]]
["bitfinex","ETHUSD",1773187307978,[[2034.8,0.0011],[2034.7,1.727],[2034.6,1.2287344],[2034.5,0.10472258],[2034.4,0.0011]],[[2035.0,0.46404736],[2035.1,1.22848199],[2035.2,4.91361614],[2035.3,4.91330598],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187308384,[[2034.8,0.0011],[2034.7,1.727],[2034.6,1.2287344],[2034.5,5.01993247],[2034.4,0.0011]],[[2035.0,0.46404736],[2035.1,1.22848199],[2035.2,4.91361614],[2035.3,4.91330598],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187309085,[[2034.8,0.0011],[2034.7,1.727],[2034.6,1.2287344],[2034.5,5.01993247],[2034.4,0.0011]],[[2035.0,0.46404736],[2035.1,1.22848199],[2035.2,4.91361614],[2035.4,4.91408533],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773187309584,[[2034.7,1.727],[2034.6,1.2287344],[2034.5,5.01993247],[2034.4,0.0011],[1896.0,0.0051]],[[2035.0,0.46404736],[2035.1,1.22848199],[2035.2,4.91361614],[2035.4,4.91408533],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773187309881,[[2034.7,1.7281],[2034.6,1.2287344],[2034.5,5.01993247],[2034.4,0.0011],[2033.2,1.47545771]],[[2034.8,0.001],[2035.0,1.69254981],[2035.2,4.91361614],[2035.4,4.91408533],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187310083,[[2034.7,1.7281],[2034.6,1.2287344],[2034.5,5.01993247],[2034.4,0.0011],[2033.4,6.64430381]],[[2034.8,0.001],[2035.0,1.69254981],[2035.2,4.91361614],[2035.4,4.91408533],[2035.7,10.08176839]]]
["bitfinex","ETHUSD",1773187310484,[[2034.7,0.0011],[2034.6,1.2287344],[2034.5,4.91520989],[2034.4,0.0011],[2034.3,5.00730741]],[[2034.8,0.001],[2034.9,0.49752859],[2035.0,1.22850245],[2035.2,4.91361614],[2035.4,4.91408533]]]
["bitfinex","ETHUSD",1773187310686,[[2034.7,0.0011],[2034.6,1.2287344],[2034.5,4.91520989],[2034.4,1.7291],[2034.3,5.00730741]],[[2034.8,0.001],[2034.9,0.49752859],[2035.0,1.22850245],[2035.1,4.91376836],[2035.4,4.91408533]]]
["bitfinex","ETHUSD",1773187310885,[[2034.7,0.0011],[2034.6,1.2287344],[2034.5,4.91520989],[2034.4,1.82071917],[2034.3,4.91568824]],[[2034.8,0.001],[2034.9,0.49752859],[2035.0,1.22850245],[2035.1,4.91376836],[2035.4,4.91408533]]]
["bitfinex","ETHUSD",1773187312194,[[2034.7,0.0011],[2034.5,5.00682906],[2034.4,2.95790314],[2034.3,4.91568824],[2032.9,1.47567081]],[[2034.8,0.001],[2034.9,0.49752859],[2035.0,1.22850245],[2035.1,4.91376836],[2035.4,4.91408533]]]
["bitfinex","ETHUSD",1773187312490,[[2034.7,0.0011],[2034.5,5.00682906],[2034.4,2.95790314],[2034.3,4.91568824],[2032.9,1.47567081]],[[2034.8,0.001],[2034.9,0.49752859],[2035.4,4.91408533],[2195.7,3.52890247],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773187312674,[[2034.7,0.09171917],[2034.5,4.91520989],[2034.4,2.95790314],[2034.3,4.91568824],[2034.2,4.91650942]],[[2035.1,0.49752859],[2035.4,1.22929145],[2035.5,4.91292419],[2035.7,4.9123445],[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187312869,[[2034.8,0.0011],[2034.7,0.09061917],[2034.5,4.91520989],[2034.4,2.95790314],[2034.3,4.91568824]],[[2035.1,0.49752859],[2035.3,1.22836001],[2035.4,4.91410597],[2035.6,4.91259745],[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187313391,[[2034.8,0.0011],[2034.5,5.00582906],[2034.4,2.95790314],[2034.3,4.91568824],[1892.2,0.02]],[[2035.1,0.49752859],[2035.3,1.2283309],[2035.4,0.001],[2035.7,4.91234799],[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187313589,[[2034.8,0.0011],[2034.5,5.00582906],[2034.4,2.95790314],[2034.3,4.91568824],[2027.8,26.3987926]],[[2035.1,0.49752859],[2035.3,1.2283309],[2035.4,4.91404698],[2035.7,4.91234799],[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187313884,[[2034.9,0.09061917],[2034.5,4.91520989],[2034.4,2.95790314],[2034.3,1.22880314],[2034.2,1.22990314]],[[2035.4,0.001],[2035.5,0.49752859],[2035.8,7.48760566],[2036.0,4.91259166],[2036.1,1.607]]]
["bitfinex","ETHUSD",1773187314090,[[2035.0,1.73],[2034.9,0.09061917],[2034.5,4.91520989],[2034.4,1.22990314],[2034.3,1.22880314]],[[2035.4,0.001],[2035.5,0.49752859],[2035.6,1.22815934],[2035.7,4.91242453],[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187314664,[[2035.1,1.22844086],[2035.0,6.64376345],[2034.9,0.09061917],[2034.5,4.91520989],[2034.4,0.0011]],[[2035.4,0.001],[2035.5,0.49752859],[2035.6,1.22814889],[2035.8,2.57539404],[2040.6,20.84918056]]]
["bitfinex","ETHUSD",1773187314862,[[2035.1,1.22844086],[2035.0,6.64376345],[2034.9,0.09061917],[2034.8,4.91447796],[2034.5,4.91520989]],[[2035.4,0.49852859],[2035.6,1.22814889],[2035.7,4.91246841],[2035.8,2.57539404],[2036.4,10.42286392]]]
["bitfinex","ETHUSD",1773187315181,[[2035.2,0.0011],[2035.1,1.22844086],[2035.0,6.64376345],[2034.9,0.09061917],[2034.8,4.91447796]],[[2035.4,0.49852859],[2035.5,1.2282064],[2035.7,4.91246841],[2035.8,2.57539404],[2036.4,10.42286392]]]
["bitfinex","ETHUSD",1773187315360,[[2035.2,0.0011],[2035.1,1.22844086],[2035.0,6.64376345],[2034.8,4.91447796],[2034.7,0.09061917]],[[2035.4,0.49852859],[2035.5,1.2282064],[2035.7,4.91246841],[2035.8,2.57539404],[2036.4,10.42286392]]]
["bitfinex","ETHUSD",1773187315791,[[2035.2,0.0011],[2035.1,1.22844086],[2035.0,6.64376345],[2034.8,4.91447796],[2034.7,0.09061917]],[[2035.4,0.49852859],[2035.6,1.22816943],[2035.7,4.91246841],[2035.8,2.57539404],[2036.4,10.42286392]]]
["bitfinex","ETHUSD",1773187315991,[[2035.2,0.0011],[2035.1,1.22844086],[2035.0,6.64376345],[2034.8,5.00509713],[1898.9,0.02]],[[2035.4,0.49852859],[2035.6,1.22816943],[2035.7,4.91246841],[2035.8,2.57539404],[2036.4,10.42286392]]]
["bitfinex","ETHUSD",1773187316389,[[2035.2,0.0011],[2035.1,1.22844086],[2035.0,6.64376345],[2034.8,5.00509713],[1898.9,0.02]],[[2035.4,0.49852859],[2035.6,1.22819305],[2035.7,4.91246304],[2035.8,2.57539404],[2036.4,10.42286392]]]
["bitfinex","ETHUSD",1773187316692,[[2035.2,0.0011],[2035.1,1.22844086],[2035.0,6.64376345],[2034.8,5.00509713],[2028.1,26.3987926]],[[2035.4,0.49852859],[2035.6,1.22819305],[2035.7,4.91246304],[2035.8,2.57539404],[2036.4,10.42286392]]]
["bitfinex","ETHUSD",1773187316991,[[2035.2,0.0011],[2035.1,1.22844086],[2035.0,6.64376345],[2034.8,5.00509713],[2028.8,0.76949617]],[[2035.4,0.49852859],[2035.6,1.22819305],[2035.7,4.91246304],[2035.8,2.57539404],[2036.4,10.42286392]]]
["bitfinex","ETHUSD",1773187317473,[[2035.2,0.0011],[2035.1,1.22844086],[2035.0,6.64376345],[2034.8,5.00509713],[2033.1,0.18671145]],[[2035.4,0.49852859],[2035.6,1.22816974],[2035.7,4.91246304],[2035.8,2.57539404],[2036.4,10.42286392]]]
["bitfinex","ETHUSD",1773187317671,[[2034.5,0.09171917],[2034.4,4.91631258],[2034.2,4.91631258],[2034.1,7.40874043],[2034.0,1.47491405]],[[2035.4,0.49852859],[2035.8,2.57539404],[2036.4,10.42286392]]]
["bitfinex","ETHUSD",1773187317672,[[2034.5,0.09171917],[2034.4,4.91631258],[2034.2,4.91631258],[2034.1,7.40874043],[2034.0,1.47491405]],[[2035.3,0.49752859],[2035.4,0.001],[2035.5,1.22823454],[2035.8,2.57539404],[2036.1,6.51851123]]]
["bitfinex","ETHUSD",1773187317986,[[2034.6,0.09171917],[2034.5,2.96080314],[2034.4,4.91631258],[2034.3,4.91521258],[2034.2,4.91631258]],[[2035.3,0.49752859],[2035.4,0.001],[2035.5,1.2282242],[2035.6,4.91265902],[2035.8,7.48747712]]]
["bitfinex","ETHUSD",1773187318576,[[2034.6,0.09171917],[2034.5,2.96080314],[2034.4,4.91631258],[2034.3,4.91521258],[2034.2,4.91631258]],[[2035.4,0.001],[2035.8,7.48747712]]]
["bitfinex","ETHUSD",1773187318577,[[2034.6,0.09171917],[2034.5,1.22880314],[2034.4,4.91631258],[2034.3,4.91521258],[2034.2,4.91631258]],[[2035.2,0.49752859],[2035.4,1.2293103],[2035.7,4.91235912],[2035.8,7.48747712],[2036.0,5.17]]]
["bitfinex","ETHUSD",1773187318781,[[2034.7,1.82371917],[2034.5,1.22880314],[2034.4,4.91631258],[2034.3,4.91521258],[2034.2,4.91631258]],[[2035.2,0.49752859],[2035.4,1.2293103],[2035.5,4.9130392],[2035.7,4.91235912],[2035.8,7.48747712]]]
["bitfinex","ETHUSD",1773187318974,[[2034.8,0.09171917],[2034.7,1.732],[2034.5,1.22880314],[2034.4,4.91631258],[2034.3,4.91521258]],[[2035.2,0.49752859],[2035.4,1.2293103],[2035.5,4.9130392],[2035.8,2.57539404],[2035.9,4.91229638]]]
["bitfinex","ETHUSD",1773187319175,[[2034.8,0.09171917],[2034.7,1.732],[2034.5,1.22880314],[2034.4,4.91631258],[2034.3,4.91521258]],[[2035.2,0.49752859],[2035.4,1.2293103],[2035.5,4.9130392],[2035.7,4.91237595],[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187319497,[[2034.8,1.22862197],[2034.7,6.64648791],[2034.6,0.09171917],[2034.5,4.91497721],[2034.4,4.91631258]],[[2035.2,0.49752859],[2035.3,1.22832756],[2035.4,0.001],[2035.5,4.9130392],[2035.7,4.91237595]]]
["bitfinex","ETHUSD",1773187319669,[[2034.7,1.82371917],[2034.5,4.91511212],[2034.4,1.22990314],[2034.3,4.91528755],[2034.2,4.91631258]],[[2035.3,1.72587429],[2035.4,0.001],[2036.1,1.607],[2037.0,1.47275868],[2042.1,26.4763323]]]
["bitfinex","ETHUSD",1773187319872,[[2034.7,1.82371917],[2034.5,4.91511212],[2034.4,1.22990314],[2034.3,4.91528755],[2034.2,4.91631258]],[[2035.2,0.49752859],[2035.3,1.2283457],[2035.4,4.91415484],[2035.6,4.91258243],[2036.1,6.5185022]]]
["bitfinex","ETHUSD",1773187320180,[[2034.7,0.09171917],[2034.5,4.91511212],[2034.4,1.22990314],[2034.3,4.91528755],[2034.2,4.91631258]],[[2035.2,0.49752859],[2035.3,1.2283457],[2035.4,4.91415484],[2036.1,1.607],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187320383,[[2034.6,1.732],[2034.5,5.00683129],[2034.4,1.22990314],[2034.3,4.91567358],[2034.2,0.0011]],[[2035.2,0.49752859],[2035.3,1.2283457],[2035.4,4.91415484],[2035.5,4.91328059],[2035.6,4.91323544]]]
["bitfinex","ETHUSD",1773187320571,[[2034.6,1.732],[2034.5,5.00683129],[2034.4,1.22990314],[2034.3,4.91567358],[2034.2,4.91646121]],[[2035.2,0.49752859],[2035.3,1.2283457],[2035.4,4.91415484],[2035.5,4.91328059],[2035.6,4.91328059]]]
["bitfinex","ETHUSD",1773187320778,[[2034.6,1.732],[2034.5,5.00683129],[2034.4,1.22990314],[2034.3,4.91567358],[2034.2,4.91660075]],[[2035.2,0.49752859],[2035.3,1.2283457],[2035.4,4.91415484],[2035.5,4.91328059],[2035.6,4.91328059]]]
["bitfinex","ETHUSD",1773187321292,[[2034.6,1.732],[2034.5,5.00683129],[2034.4,1.22990314],[2034.3,4.91567358],[2034.2,4.91660075]],[[2035.2,0.49752859],[2035.3,1.2283457],[2035.4,4.91415484],[2035.5,4.91328059],[2036.0,10.0817609]]]
["bitfinex","ETHUSD",1773187321797,[[2034.7,1.32040153],[2034.6,6.64679263],[2034.5,4.91511212],[2034.4,0.0011],[2034.2,4.91660075]],[[2035.1,0.49752859],[2035.2,1.22842633],[2035.3,4.91340087],[2035.4,0.001],[2035.5,4.91328059]]]
["bitfinex","ETHUSD",1773187322497,[[2035.0,0.0011],[2034.7,1.32040153],[2034.6,6.64679263],[2034.5,4.91511212],[2034.4,0.0011]],[[2035.1,0.49752859],[2035.2,1.22842633],[2035.3,4.91340087],[2035.4,0.001],[2035.5,4.91328059]]]
["bitfinex","ETHUSD",1773187322998,[[2035.0,0.0011],[2034.8,0.0011],[2034.7,1.32040153],[2034.6,6.64679263],[2034.4,4.9165087]],[[2035.1,0.49752859],[2035.2,1.22842633],[2035.3,4.91340087],[2035.4,0.001],[2035.5,4.91328059]]]
["bitfinex","ETHUSD",1773187323300,[[2035.0,0.0011],[2034.8,0.0011],[2034.7,1.32040153],[2034.6,6.64679263],[2034.5,0.0011]],[[2035.1,0.49752859],[2035.2,1.22842633],[2035.3,4.91340087],[2035.4,0.001],[2035.5,4.91328059]]]
["bitfinex","ETHUSD",1773187324001,[[2035.0,0.0011],[2034.8,0.0011],[2034.7,1.22868236],[2034.6,6.64679263],[2034.5,0.09281917]],[[2035.1,1.72596945],[2035.3,4.91340087],[2035.4,0.001],[2035.5,4.91328059],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773187324208,[[2035.0,0.0011],[2034.8,0.0011],[2034.7,1.22868236],[2034.6,6.64679263],[2034.5,0.09281917]],[[2035.1,1.72596945],[2035.2,4.91352655],[2035.4,0.001],[2035.6,4.9129995],[2036.0,5.17]]]
["bitfinex","ETHUSD",1773187324504,[[2034.8,0.0011],[2034.6,1.22873816],[2034.5,6.64928393],[2034.4,0.0011],[2034.3,5.00851041]],[[2035.0,0.49752859],[2035.1,1.22844086],[2035.2,4.91352655],[2035.3,4.91330747],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187324708,[[2034.8,0.0011],[2034.6,1.22873816],[2034.5,6.64928393],[2034.4,0.09391917],[2034.3,4.91569124]],[[2035.0,0.49752859],[2035.1,1.22844086],[2035.2,4.91352655],[2035.4,4.91405596],[2035.8,7.48752306]]]
["bitfinex","ETHUSD",1773187325809,[[2034.8,0.0011],[2034.6,1.22873816],[2034.5,10.51928393],[2034.4,0.09391917],[2034.3,4.91569124]],[[2035.0,0.49752859],[2035.1,1.22844086],[2035.2,4.91352655],[2035.3,4.91328684],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187327030,[[2034.5,0.0011],[2034.4,0.0011],[2034.2,0.09391917],[2034.1,2.49274067],[2033.9,0.0011]],[[2034.9,0.49752859],[2035.0,1.22855033],[2035.1,1.22844086],[2035.2,4.91352655],[2035.3,4.91328684]]]
["bitfinex","ETHUSD",1773187327031,[[2034.5,0.0011],[2034.4,0.0011],[2034.2,0.09391917],[2034.1,2.49274067],[2033.9,0.0011]],[[2034.9,0.49752859],[2035.0,1.22855033],[2035.1,4.9139547],[2035.2,4.91352801],[2035.3,4.91328684]]]
["bitfinex","ETHUSD",1773187327172,[[2034.5,0.0011],[2034.4,0.0011],[2034.3,1.22892025],[2034.2,0.09391917],[2034.1,2.49274067]],[[2034.9,0.49752859],[2035.0,1.22855033],[2035.1,4.9139547],[2035.2,4.91352801],[2035.3,4.91328684]]]
["bitfinex","ETHUSD",1773187327173,[[2034.5,0.0011],[2034.4,0.0011],[2034.3,1.22892025],[2034.2,0.0011],[2034.1,4.91615446]],[[2034.9,0.49752859],[2035.0,1.22855033],[2035.1,4.9139547],[2035.2,4.91352801],[2035.3,4.91328684]]]
["bitfinex","ETHUSD",1773187327496,[[2034.5,0.0011],[2034.4,0.0011],[2034.2,1.2300381],[2034.1,4.91615446],[2033.7,4.91670621]],[[2034.9,0.49752859],[2035.0,1.22855033],[2035.1,4.9139547],[2035.2,4.91352801],[2035.3,4.91328684]]]
["bitfinex","ETHUSD",1773187327678,[[2034.5,0.0011],[2034.4,0.0011],[2034.2,0.0011],[2034.1,1.22899977],[2034.0,5.00912354]],[[2034.9,0.49752859],[2035.0,1.22855033],[2035.1,4.9139547],[2035.2,4.91352801],[2035.3,4.91328684]]]
["bitfinex","ETHUSD",1773187327878,[[2034.5,0.0011],[2034.4,0.0011],[2034.2,0.0011],[2034.1,1.22899363],[2034.0,5.00912354]],[[2034.9,0.49752859],[2035.0,1.22855033],[2035.1,4.9139547],[2035.2,4.91352801],[2035.3,4.91328684]]]
["bitfinex","ETHUSD",1773187328116,[[2034.5,0.0011],[2034.4,0.0011],[2034.2,1.2300841],[2034.0,5.00912354],[2030.0,2.93435881]],[[2034.9,0.49752859],[2035.0,1.22855033],[2035.1,4.9139547],[2035.2,4.91352801],[2035.3,4.91328684]]]
["bitfinex","ETHUSD",1773187328296,[[2034.5,0.0011],[2034.4,0.0011],[2034.2,1.2300841],[2034.0,5.00912354],[2033.1,6.64456557]],[[2034.9,0.49752859],[2035.0,1.22855033],[2035.1,4.9139547],[2035.2,4.91352801],[2035.3,4.91328684]]]
["bitfinex","ETHUSD",1773187328500,[[2034.5,0.0011],[2034.4,0.0011],[2034.2,0.0011],[2034.1,1.22901234],[2034.0,5.00912354]],[[2034.9,0.49752859],[2035.0,1.22855033],[2035.1,4.9139547],[2035.2,4.91352801],[2035.3,4.91328684]]]
["bitfinex","ETHUSD",1773187329902,[[2034.5,0.0011],[2034.4,0.0011],[2034.2,0.0011],[2034.0,0.09281917],[2033.9,4.91774743]],[[2034.7,0.49752859],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,10.0829547]]]
["bitfinex","ETHUSD",1773187330107,[[2034.5,0.0011],[2034.4,0.0011],[2034.2,0.0011],[2034.0,1.32190892],[2033.9,4.91774743]],[[2034.7,0.49752859],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,4.9139547]]]
["bitfinex","ETHUSD",1773187330401,[[2034.2,0.0011],[2033.9,1.23024214],[2033.8,6.98061794],[2033.6,0.09391917],[2033.5,0.0011]],[[2034.7,0.49752859],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,10.0829547]]]
["bitfinex","ETHUSD",1773187330606,[[2034.2,0.0022],[2033.9,1.23024214],[2033.8,6.98061794],[2033.7,1.723],[2033.6,5.01127505]],[[2034.7,0.49752859],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,10.0829547]]]
["bitfinex","ETHUSD",1773187330905,[[2034.2,0.0022],[2033.9,0.0011],[2033.8,3.29295591],[2033.6,1.81791917],[2033.4,4.9178294]],[[2034.7,0.49752859],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,10.0829547]]]
["bitfinex","ETHUSD",1773187331101,[[2034.2,0.0022],[2033.9,0.0011],[2033.8,3.29295591],[2033.7,4.91712771],[2033.6,1.81791917]],[[2034.7,0.49752859],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,10.0829547]]]
["bitfinex","ETHUSD",1773187331401,[[2034.2,0.0022],[2033.9,0.0011],[2033.8,3.29293978],[2033.7,4.91710455],[2033.6,0.09391917]],[[2034.7,0.49752859],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,10.0829547]]]
["bitfinex","ETHUSD",1773187331582,[[2034.2,0.0022],[2033.9,0.0011],[2033.8,3.29293978],[2033.7,4.91710455],[2033.6,1.80591917]],[[2034.7,0.49752859],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,10.0829547]]]
["bitfinex","ETHUSD",1773187331787,[[2034.2,0.0022],[2033.9,0.0011],[2033.8,3.29293978],[2033.7,4.91710455],[2033.6,1.80691917]],[[2034.7,0.42272859],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,10.0829547]]]
["bitfinex","ETHUSD",1773187332187,[[2034.2,0.0022],[2033.9,0.0011],[2033.8,3.29295707],[2033.7,4.9171256],[2033.6,1.80691917]],[[2034.5,0.49752859],[2034.6,1.22874275],[2034.7,4.914971],[2034.8,4.914971],[2034.9,4.91448791]]]
["bitfinex","ETHUSD",1773187332609,[[2034.2,0.0011],[2033.9,0.0011],[2033.8,3.292958],[2033.6,1.80691917],[2033.5,0.0011]],[[2034.5,0.49752859],[2034.6,1.22874275],[2034.7,4.914971],[2034.8,4.914971],[2034.9,4.91448791]]]
["bitfinex","ETHUSD",1773187332899,[[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.7,1.2292479],[2033.6,5.01116729]],[[2034.5,0.49752859],[2034.6,1.22874275],[2034.7,4.914971],[2034.8,4.914971],[2034.9,6.51748791]]]
["bitfinex","ETHUSD",1773187333283,[[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,0.09391917],[2033.5,4.91857461]],[[2034.5,0.49752859],[2034.6,1.22874275],[2034.7,4.914971],[2034.8,4.914971],[2034.9,11.68648791]]]
["bitfinex","ETHUSD",1773187333490,[[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.7,1.22925954],[2033.6,5.0112736]],[[2034.5,0.49752859],[2034.6,1.22874275],[2034.7,4.914971],[2034.8,4.914971],[2034.9,11.68648791]]]
["bitfinex","ETHUSD",1773187334403,[[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,0.09391917],[2033.4,1.707]],[[2034.6,1.22874275],[2034.8,4.914971],[2034.9,11.68648791]]]
["bitfinex","ETHUSD",1773187334404,[[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,0.09391917],[2033.4,1.707]],[[2034.6,0.49752859],[2034.8,4.914971],[2034.9,8.00062197],[2035.0,1.22862197],[2035.2,4.91448791]]]
["bitfinex","ETHUSD",1773187334608,[[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,1.32322919],[2033.5,4.91871074]],[[2034.6,0.49752859],[2034.8,4.914971],[2034.9,8.00062197],[2035.0,1.22862197],[2035.2,4.91448791]]]
["bitfinex","ETHUSD",1773187334609,[[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,1.32322919],[2033.5,4.91871074]],[[2034.6,0.49752859],[2034.7,4.914971],[2034.8,4.914971],[2034.9,8.00062197],[2035.0,1.22862197]]]
["bitfinex","ETHUSD",1773187334805,[[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,1.22931002],[2033.5,5.3846777]],[[2034.6,0.49752859],[2034.7,4.914971],[2034.8,4.914971],[2034.9,8.00062197],[2035.0,1.22862197]]]
["bitfinex","ETHUSD",1773187334991,[[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,1.69527698],[2033.5,4.91871074]],[[2034.6,0.49752859],[2034.7,4.914971],[2034.8,4.914971],[2034.9,8.00062197],[2035.0,1.22862197]]]
["bitfinex","ETHUSD",1773187335319,[[2034.4,0.0011],[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,1.69527698]],[[2034.6,0.49752859],[2034.7,4.914971],[2034.8,4.914971],[2034.9,8.00062197],[2035.0,1.22862197]]]
["bitfinex","ETHUSD",1773187335480,[[2034.4,0.0011],[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,1.69527698]],[[2034.6,0.49752859],[2034.7,4.914971],[2034.8,4.914971],[2034.9,8.00162197],[2035.0,1.22862197]]]
["bitfinex","ETHUSD",1773187335804,[[2034.4,0.0011],[2034.2,0.0011],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,0.46596696]],[[2034.6,0.49752859],[2034.7,4.914971],[2034.8,4.914971],[2034.9,8.00162197],[2035.0,1.22862197]]]
["bitfinex","ETHUSD",1773187336005,[[2033.9,0.0011],[2033.8,2.06374145],[2033.5,1.23050398],[2033.4,5.38381261],[2033.3,1.6621]],[[2034.6,0.49752859],[2034.7,4.914971],[2034.8,4.914971],[2034.9,8.00162197],[2035.0,1.22862197]]]
["bitfinex","ETHUSD",1773187336207,[[2034.0,0.0022],[2033.9,0.0011],[2033.8,2.06374145],[2033.5,1.23050398],[2033.4,5.38381261]],[[2034.6,0.49752859],[2034.7,4.914971],[2034.8,4.914971],[2034.9,8.00162197],[2035.0,1.22862197]]]
["bitfinex","ETHUSD",1773187336379,[[2034.0,0.0022],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,1.22934461],[2033.5,0.46706696]],[[2034.4,0.49752859],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.914971],[2034.8,4.914971]]]
["bitfinex","ETHUSD",1773187336709,[[2034.0,0.0022],[2033.9,0.0011],[2033.8,2.06374145],[2033.6,1.69531157],[2033.5,4.91872586]],[[2034.4,0.49752859],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.914971],[2034.8,4.914971]]]
["bitfinex","ETHUSD",1773187336886,[[2034.1,0.0022],[2033.9,0.46706696],[2033.8,3.29290772],[2033.7,4.91690431],[2033.5,0.0011]],[[2034.4,0.49752859],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.914971],[2034.8,4.91521258]]]
["bitfinex","ETHUSD",1773187337212,[[2034.0,0.0022],[2033.9,0.0011],[2033.8,2.06374145],[2033.7,0.46596696],[2033.5,0.0011]],[[2034.4,0.49752859],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.914971],[2034.8,4.91521258]]]
["bitfinex","ETHUSD",1773187337509,[[2033.9,0.0033],[2033.8,2.06374145],[2033.5,0.46706696],[2033.4,1.22944232],[2033.3,4.91918109]],[[2034.4,0.49752859],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.914971],[2034.8,4.91521258]]]
["bitfinex","ETHUSD",1773187337684,[[2033.9,0.0011],[2033.8,2.06374145],[2033.5,0.0011],[2033.3,1.69658507],[2033.0,4.91879095]],[[2034.4,0.49752859],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.914971],[2034.8,10.08421258]]]
["bitfinex","ETHUSD",1773187337886,[[2033.9,0.0033],[2033.8,2.06374145],[2033.5,0.0011],[2033.4,1.22946461],[2033.3,0.46706696]],[[2034.4,0.49752859],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,10.083971],[2034.8,4.91521258]]]
["bitfinex","ETHUSD",1773187338087,[[2033.5,0.0011],[2033.4,1.22946461],[2033.3,5.38516998],[2032.8,7.39742376],[2032.5,0.065536]],[[2034.4,0.49752859],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,10.083971],[2034.8,4.91521258]]]
["bitfinex","ETHUSD",1773187338517,[[2033.5,0.0011],[2033.4,0.46596696],[2033.3,0.0011],[2033.1,1.2296493],[2032.9,4.91864622]],[[2034.2,0.49752859],[2034.3,1.22892395],[2034.4,4.91569581],[2034.5,4.91569581],[2034.6,4.91521258]]]
["bitfinex","ETHUSD",1773187340491,[[2033.5,1.72523174],[2033.4,4.91771757],[2033.3,0.0011],[2032.8,7.39773452],[2032.6,1.47587864]],[[2034.0,0.48610239],[2034.1,1.22904478],[2034.2,4.91617914],[2034.4,4.91569581],[2034.7,4.914971]]]
["bitfinex","ETHUSD",1773187340687,[[2033.6,0.49472432],[2033.5,1.23050742],[2033.4,4.91771757],[2033.3,4.9187297],[2033.2,4.91766189]],[[2034.4,1.71501582],[2034.5,4.91545418],[2034.6,4.91498776],[2034.9,6.52435269],[2035.1,4.91378962]]]
["bitfinex","ETHUSD",1773187340995,[[2033.6,0.49472432],[2033.5,1.23050742],[2033.4,4.91771757],[2033.3,4.9187297],[2033.2,4.91766189]],[[2034.5,4.91545418],[2034.6,4.91498776],[2034.9,6.52435269],[2035.1,4.91378962]]]
["bitfinex","ETHUSD",1773187340996,[[2033.6,0.49472432],[2033.5,1.23050742],[2033.4,4.91771757],[2033.3,4.9187297],[2033.2,4.91766189]],[[2034.5,1.22882701],[2034.6,5.40107614],[2034.8,4.91468634],[2034.9,0.001],[2035.0,1.609]]]
["bitfinex","ETHUSD",1773187341327,[[2033.6,0.49472432],[2033.5,1.23050742],[2033.4,4.91771757],[2033.3,4.9187297],[2033.2,4.91766189]],[[2034.6,1.71489554],[2034.7,4.91486462],[2034.9,4.91529018],[2035.0,1.609],[2035.4,4.9144367]]]
["bitfinex","ETHUSD",1773187341486,[[2033.6,0.49472432],[2033.5,1.23050742],[2033.4,4.91771757],[2033.3,4.9187297],[2033.2,4.91766189]],[[2034.6,1.71489554],[2034.7,4.91486462],[2034.8,4.9144981],[2034.9,0.001],[2035.0,1.609]]]
["bitfinex","ETHUSD",1773187341687,[[2033.6,0.49472432],[2033.5,1.23050742],[2033.4,4.91771757],[2033.3,4.9187297],[2033.2,4.91766189]],[[2034.5,0.48610239],[2034.6,1.22879315],[2034.7,4.91486462],[2034.8,4.9144981],[2034.9,4.915971]]]
["bitfinex","ETHUSD",1773187343405,[[2033.8,0.49472432],[2033.7,1.22928652],[2033.6,4.91714608],[2033.5,4.9183493],[2033.4,4.91771757]],[[2034.4,1.22886354],[2034.5,5.40135915],[2034.7,4.91486462],[2034.9,4.915971],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773187343616,[[2033.8,0.49472432],[2033.7,1.22928652],[2033.6,4.91714608],[2033.5,4.9183493],[2033.4,4.91771757]],[[2034.4,1.71496593],[2034.5,4.91525676],[2034.7,4.91477816],[2034.9,4.915971],[2035.3,6.7085287]]]
["bitfinex","ETHUSD",1773187343812,[[2033.8,0.49472432],[2033.7,1.22928652],[2033.6,4.91714608],[2033.5,4.91824608],[2033.0,1.631]],[[2034.4,1.71496593],[2034.5,4.91525676],[2034.6,4.91545418],[2034.9,4.915971],[2035.1,4.91389679]]]
["bitfinex","ETHUSD",1773187344004,[[2033.8,0.49472432],[2033.7,1.22928652],[2033.6,4.91714608],[2033.5,4.91824608],[2033.0,4.91877883]],[[2034.4,1.71496593],[2034.5,4.91525676],[2034.6,4.91545418],[2034.9,4.915971],[2035.1,10.08289679]]]
["bitfinex","ETHUSD",1773187344194,[[2033.8,0.49472432],[2033.7,1.22928652],[2033.6,4.91714608],[2033.5,1.6681],[2033.4,4.91776477]],[[2034.3,0.48610239],[2034.4,1.22886354],[2034.5,4.91525676],[2034.6,4.91545418],[2034.7,4.91545418]]]
["bitfinex","ETHUSD",1773187344395,[[2033.6,1.72402635],[2033.5,4.91856886],[2033.4,1.668],[2033.3,4.91919239],[2033.1,4.91843803]],[[2034.3,0.48610239],[2034.4,1.22886354],[2034.5,4.91525676],[2034.6,4.91545418],[2034.7,4.91545418]]]
["bitfinex","ETHUSD",1773187344595,[[2033.6,1.72402635],[2033.5,4.91856886],[2033.4,1.669],[2033.3,4.91919239],[2033.1,4.91843803]],[[2034.3,0.48610239],[2034.4,1.22886354],[2034.5,4.91525676],[2034.6,4.91545418],[2034.7,4.91545418]]]
["bitfinex","ETHUSD",1773187344796,[[2033.6,0.49472432],[2033.5,0.0011],[2033.3,0.0011],[2032.8,2.54408564],[2032.7,4.91934484]],[[2034.3,0.48610239],[2034.4,1.22886354],[2034.5,4.91525676],[2034.6,4.91545418],[2034.7,4.91545418]]]
["bitfinex","ETHUSD",1773187345009,[[2033.5,1.2304728],[2033.4,5.41242596],[2033.3,0.0011],[2033.2,4.9181468],[2033.0,6.58077883]],[[2034.3,0.48610239],[2034.4,1.22886354],[2034.5,4.91525676],[2034.6,4.91545418],[2034.7,4.91545418]]]
["bitfinex","ETHUSD",1773187345220,[[2033.5,0.0011],[2033.4,0.49472432],[2033.3,0.0011],[2033.2,4.9181468],[2033.0,6.58077883]],[[2034.3,0.48610239],[2034.4,1.22886354],[2034.5,4.91525676],[2034.6,4.91545418],[2034.7,4.91545418]]]
["bitfinex","ETHUSD",1773187345530,[[2033.5,1.23049562],[2033.4,5.41243226],[2033.3,0.0011],[2033.2,4.9181468],[2033.0,6.58077883]],[[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,4.9157035],[2034.5,4.91525676],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187345701,[[2033.5,1.23049562],[2033.4,5.41243226],[2033.3,0.0011],[2033.2,4.9181468],[2033.0,6.58077883]],[[2034.1,0.48610239],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,4.9157035],[2034.5,4.91525676]]]
["bitfinex","ETHUSD",1773187346095,[[2033.5,0.0011],[2033.4,1.72416122],[2033.3,4.91915634],[2032.9,4.91863197],[2032.4,4.34422769]],[[2034.1,0.48610239],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,4.9157035],[2034.5,4.91525676]]]
["bitfinex","ETHUSD",1773187346324,[[2033.5,0.0011],[2033.4,1.72416122],[2033.3,4.91915634],[2033.1,4.91856673],[2033.0,1.653]],[[2034.1,0.48610239],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,4.9157035],[2034.5,4.91525676]]]
["bitfinex","ETHUSD",1773187347999,[[2033.5,0.0011],[2033.4,0.49472432],[2033.3,0.0011],[2033.0,1.653],[2029.9,7.82365838]],[[2034.1,0.48610239],[2034.3,4.91593746],[2034.4,4.9157035],[2034.6,5.169],[2037.6,6.332]]]
["bitfinex","ETHUSD",1773187348201,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.49472432],[2033.3,0.0011],[2033.0,1.653]],[[2033.9,0.48610239],[2034.0,1.22910521],[2034.1,4.91642084],[2034.2,4.91642084],[2034.3,4.91638625]]]
["bitfinex","ETHUSD",1773187348405,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,1.72418874],[2033.3,4.91920334],[2033.0,6.57183146]],[[2033.9,0.48610239],[2034.0,1.22910521],[2034.1,4.91642084],[2034.2,4.91642084],[2034.3,4.91638625]]]
["bitfinex","ETHUSD",1773187348604,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,1.72419127],[2033.3,4.91920648],[2033.0,6.57183146]],[[2033.9,0.48610239],[2034.0,1.22910521],[2034.1,4.91642084],[2034.2,4.91742084],[2034.3,4.91638625]]]
["bitfinex","ETHUSD",1773187348802,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,1.22946746],[2033.3,0.0011],[2033.2,5.41294324]],[[2033.9,0.48610239],[2034.0,1.22910521],[2034.1,4.91642084],[2034.2,4.91742084],[2034.3,4.91638625]]]
["bitfinex","ETHUSD",1773187349008,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,1.22946746],[2033.3,4.91920276],[2033.2,0.49582432]],[[2033.9,0.48610239],[2034.0,1.22910521],[2034.1,4.91642084],[2034.2,4.91742084],[2034.3,4.91638625]]]
["bitfinex","ETHUSD",1773187349408,[[2033.7,0.0011],[2033.5,0.0011],[2033.3,1.23057415],[2033.2,5.41402872],[2031.2,0.59776832]],[[2033.9,0.48610239],[2034.0,1.22910521],[2034.1,4.91642084],[2034.2,4.91742084],[2034.3,4.91638625]]]
["bitfinex","ETHUSD",1773187349616,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,1.22946285],[2033.3,0.0011],[2033.2,5.41402872]],[[2033.9,0.48610239],[2034.0,1.22910521],[2034.1,4.91642084],[2034.2,4.91742084],[2034.3,4.91638625]]]
["bitfinex","ETHUSD",1773187349796,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,1.22946285],[2033.3,4.9191879],[2033.2,0.49582432]],[[2033.9,0.48610239],[2034.0,1.22910521],[2034.1,4.91642084],[2034.2,4.91742084],[2034.3,4.91638625]]]
["bitfinex","ETHUSD",1773187351108,[[2033.7,0.0011],[2033.5,0.0011],[2033.3,0.49582432],[2033.2,0.0011],[2032.8,3.70825942]],[[2033.8,1.22922607],[2033.9,0.48610239],[2034.0,4.91665168],[2034.1,4.91642084],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187351426,[[2033.7,0.0011],[2033.5,0.0011],[2033.3,0.49582432],[2033.2,0.0011],[2032.8,3.70825942]],[[2033.8,1.71532846],[2034.0,4.91665168],[2034.1,4.91642084],[2034.2,0.001],[2037.8,15.70547137]]]
["bitfinex","ETHUSD",1773187351624,[[2033.7,0.0011],[2033.5,0.0011],[2033.3,0.49582432],[2033.2,0.0011],[2032.8,3.70825942]],[[2033.8,1.71532846],[2033.9,4.91668152],[2034.1,4.91642084],[2034.2,0.001],[2037.8,15.70547137]]]
["bitfinex","ETHUSD",1773187351798,[[2033.7,0.0011],[2033.5,0.0011],[2033.3,0.49582432],[2033.2,0.0011],[2032.8,3.70825942]],[[2033.8,1.71532846],[2033.9,4.91668152],[2034.1,4.91642084],[2034.2,0.001],[2037.7,15.1223327]]]
["bitfinex","ETHUSD",1773187352207,[[2033.7,0.0011],[2033.5,0.0011],[2033.3,0.49582432],[2033.2,0.0011],[2032.9,2.89070978]],[[2033.8,1.71532846],[2033.9,4.91668152],[2034.1,4.91622479],[2034.2,0.001],[2034.5,4.91525617]]]
["bitfinex","ETHUSD",1773187352612,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.49472432],[2033.3,0.0011],[2033.2,0.0011]],[[2033.8,0.48610239],[2033.9,1.22921535],[2034.0,4.91653116],[2034.2,4.91698122],[2034.5,4.91525617]]]
["bitfinex","ETHUSD",1773187352806,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.49472432],[2033.3,0.0011],[2033.2,0.0011]],[[2033.9,1.71531774],[2034.0,4.91653116],[2034.2,4.91698122],[2034.5,4.91525617],[2189.0,0.0086846]]]
["bitfinex","ETHUSD",1773187353027,[[2033.7,0.0011],[2033.5,0.0011],[2033.3,0.0011],[2033.2,0.0011]],[[2034.0,4.91653116],[2034.2,4.91698122],[2189.0,0.0086846]]]
["bitfinex","ETHUSD",1773187353028,[[2033.7,0.0011],[2033.5,0.49582432],[2033.3,0.0011],[2033.2,0.0011],[2032.5,1.4760116]],[[2034.0,0.48610239],[2034.1,1.22904478],[2034.2,4.91703954],[2034.3,4.91617914],[2034.4,4.91566008]]]
["bitfinex","ETHUSD",1773187353331,[[2033.7,0.0011],[2033.5,0.0011],[2033.3,5.41379018],[2033.2,0.0011],[2033.1,4.9185594]],[[2033.9,1.71526803],[2034.0,4.91657332],[2034.2,4.91694759],[2034.4,4.91566008],[2035.3,1.62347769]]]
["bitfinex","ETHUSD",1773187353526,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,1.22946555],[2033.3,0.49582432],[2033.2,4.91929899]],[[2033.8,0.48610239],[2033.9,1.22916564],[2034.0,4.91657332],[2034.1,4.91622345],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187353729,[[2033.7,0.0011],[2033.5,0.0011],[2033.3,1.72530979],[2033.2,4.91929899],[2032.8,7.39763904]],[[2033.8,0.48610239],[2033.9,1.22916564],[2034.0,4.91657332],[2034.1,4.91622345],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187353933,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,1.22946392],[2033.3,0.49582432],[2033.2,4.91929899]],[[2033.8,0.48610239],[2033.9,1.22916564],[2034.0,4.91657332],[2034.1,4.91622345],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187354225,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,1.22946392],[2033.3,5.41393765],[2033.2,0.0011]],[[2033.8,0.48610239],[2033.9,1.22916564],[2034.0,4.91657332],[2034.1,4.91622345],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187355037,[[2033.7,0.0011],[2033.6,0.49472432],[2033.5,1.23047664],[2033.4,4.91781994],[2033.3,0.0011]],[[2034.1,4.91622345],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187355038,[[2033.7,0.0011],[2033.6,0.49472432],[2033.5,1.23047664],[2033.4,4.91781994],[2033.3,0.0011]],[[2034.1,5.40230668],[2034.2,1.23004478],[2034.3,4.91593066],[2034.6,4.91510484],[2034.7,1.613]]]
["bitfinex","ETHUSD",1773187355252,[[2033.7,0.49582432],[2033.5,0.0011],[2033.3,0.0011],[2033.2,0.0011],[2033.0,1.22970978]],[[2034.2,1.23002771],[2034.3,0.48610239],[2034.8,4.91458061],[2034.9,0.001],[2035.0,4.97970291]]]
["bitfinex","ETHUSD",1773187355535,[[2033.7,0.49582432],[2033.5,0.0011],[2033.3,0.0011],[2033.2,0.0011],[2033.0,1.22970978]],[[2034.2,1.23002771],[2034.3,5.40199072],[2034.5,4.9152346],[2034.6,6.52943741],[2034.8,4.91458061]]]
["bitfinex","ETHUSD",1773187356098,[[2033.7,0.49582432],[2033.5,0.0011],[2033.3,0.0011],[2033.2,0.0011],[2033.0,1.22970978]],[[2034.2,1.23002771],[2034.3,5.40199072],[2034.5,4.9152346],[2034.6,1.614],[2034.8,4.91458061]]]
["bitfinex","ETHUSD",1773187357332,[[2033.7,0.49582432],[2033.6,1.22931195],[2033.5,4.91854733],[2033.3,4.91912907],[2033.2,0.0011]],[[2034.2,1.7161301],[2034.3,4.91588833],[2034.4,4.91593746],[2034.6,6.52941908],[2034.8,4.91458061]]]
["bitfinex","ETHUSD",1773187357509,[[2033.7,0.49582432],[2033.6,1.22931195],[2033.5,4.91854733],[2033.3,4.91912907],[2033.2,0.0011]],[[2034.1,0.48610239],[2034.2,1.23002771],[2034.3,4.91588833],[2034.4,4.91593746],[2034.6,6.52941908]]]
["bitfinex","ETHUSD",1773187357712,[[2033.8,0.49472432],[2033.7,1.23036135],[2033.6,4.91735874],[2033.5,0.0011],[2033.4,4.91783214]],[[2034.2,0.001],[2034.3,1.71506406],[2034.4,4.91569581],[2034.5,4.91521793],[2034.6,1.614]]]
["bitfinex","ETHUSD",1773187357909,[[2033.8,0.49472432],[2033.7,1.23036135],[2033.6,4.91735874],[2033.5,4.91824608],[2033.0,4.91868687]],[[2034.2,0.001],[2034.3,1.22893991],[2034.4,4.91546491],[2034.5,0.48610239],[2034.7,4.914749]]]
["bitfinex","ETHUSD",1773187358124,[[2033.8,0.49472432],[2033.7,1.23036135],[2033.6,4.91735874],[2033.5,4.91824608],[2033.0,4.91868687]],[[2034.2,0.001],[2034.3,1.22893991],[2034.4,4.91546491],[2034.5,0.48610239],[2034.6,4.91498505]]]
["bitfinex","ETHUSD",1773187358431,[[2033.8,0.49472432],[2033.7,1.23036135],[2033.6,4.91735874],[2033.5,4.91824608],[2033.0,4.91868687]],[[2034.2,0.001],[2034.3,1.22893991],[2034.4,5.4015673],[2034.6,4.91498505],[2042.7,31.71]]]
["bitfinex","ETHUSD",1773187358632,[[2033.8,0.49472432],[2033.7,1.23036135],[2033.6,4.91735874],[2033.5,0.0011],[2033.4,4.9178361]],[[2034.2,0.001],[2034.3,1.22893991],[2034.4,5.4015673],[2034.5,4.91521513],[2037.2,11.70120671]]]
["bitfinex","ETHUSD",1773187358824,[[2033.7,0.0011],[2033.6,1.72406575],[2033.5,0.0011],[2033.3,0.0011],[2033.2,4.91942496]],[[2034.2,0.48710239],[2034.3,1.22893991],[2034.4,4.91546491],[2034.5,4.91521513],[2034.6,4.91569581]]]
["bitfinex","ETHUSD",1773187359023,[[2033.7,0.0011],[2033.6,1.72406575],[2033.5,4.91870414],[2033.3,0.0011],[2033.2,4.91942496]],[[2034.2,0.48710239],[2034.3,1.22893991],[2034.4,4.91546491],[2034.5,4.91521513],[2034.6,4.91569581]]]
["bitfinex","ETHUSD",1773187359219,[[2033.7,0.0011],[2033.6,0.49472432],[2033.5,0.0011],[2033.3,4.91920004],[2033.2,0.0011]],[[2034.2,0.48710239],[2034.3,1.22893991],[2034.4,4.91546491],[2034.5,4.91521513],[2034.6,4.91569581]]]
["bitfinex","ETHUSD",1773187359407,[[2033.7,0.49582432],[2033.6,1.22932223],[2033.5,4.91857776],[2033.3,4.91920004],[2033.2,0.0011]],[[2034.1,1.22904478],[2034.2,5.40328153],[2034.4,4.91546491],[2034.7,4.91485994],[2043.7,29.432147]]]
["bitfinex","ETHUSD",1773187359608,[[2033.7,0.49582432],[2033.6,1.22934147],[2033.5,4.91857737],[2033.3,0.0011],[2033.2,0.0011]],[[2034.1,1.22904478],[2034.2,5.40328153],[2034.4,4.91548592],[2034.7,4.91485994],[2034.8,6.51751033]]]
["bitfinex","ETHUSD",1773187359809,[[2033.7,0.49582432],[2033.6,1.22934147],[2033.5,4.91857737],[2033.4,4.91783589],[2033.3,0.0011]],[[2034.1,1.22904478],[2034.2,5.40328153],[2034.4,4.91548592],[2034.7,4.91485994],[2034.8,6.51751033]]]
["bitfinex","ETHUSD",1773187360209,[[2033.7,0.49582432],[2033.6,1.22934147],[2033.5,4.91857737],[2033.4,4.91783589],[2033.3,0.0011]],[[2034.2,1.71610416],[2034.3,4.91581958],[2034.5,4.91527266],[2034.8,6.51751033],[2036.5,0.18200575]]]
["bitfinex","ETHUSD",1773187360430,[[2033.7,0.49582432],[2033.6,1.22934147],[2033.5,4.91857737],[2033.4,4.91783589],[2033.3,0.0011]],[[2034.2,1.71610416],[2034.3,4.91581958],[2034.4,4.91545983],[2034.8,6.51751033],[2036.5,0.18200575]]]
["bitfinex","ETHUSD",1773187360639,[[2033.7,0.49582432],[2033.6,1.22934147],[2033.5,4.91857737],[2033.4,4.91783589],[2033.3,0.0011]],[[2034.2,1.71610416],[2034.3,4.91581958],[2034.4,4.91545983],[2034.6,4.91542588],[2034.8,6.51751033]]]
["bitfinex","ETHUSD",1773187360940,[[2033.9,0.0011],[2033.7,0.49582432],[2033.6,1.22934147],[2033.5,4.91857737],[2033.4,4.91783589]],[[2034.2,1.71610416],[2034.3,4.91581958],[2034.5,4.9152411],[2034.8,6.51751033],[2035.0,4.91417058]]]
["bitfinex","ETHUSD",1773187361241,[[2033.9,0.0011],[2033.7,0.49582432],[2033.6,1.22934147],[2033.5,4.91857737],[2033.4,4.91783589]],[[2034.0,0.001],[2034.2,1.71610416],[2034.3,4.91581958],[2034.4,4.91547624],[2034.8,6.51751033]]]
["bitfinex","ETHUSD",1773187361540,[[2033.9,0.0011],[2033.7,1.72510608],[2033.5,4.91857737],[2033.4,0.0011],[2033.3,4.91919176]],[[2034.0,0.001],[2034.2,1.71610416],[2034.3,4.91581958],[2034.4,4.91547624],[2034.6,4.91544203]]]
["bitfinex","ETHUSD",1773187361738,[[2033.9,0.0011],[2033.7,1.72510608],[2033.6,4.91737602],[2033.5,0.0011],[2033.4,0.0011]],[[2034.0,0.001],[2034.2,1.71610416],[2034.3,4.91581958],[2034.4,4.91547624],[2034.6,4.91544203]]]
["bitfinex","ETHUSD",1773187362707,[[2033.9,0.0011],[2033.7,0.0011],[2033.5,0.49582432],[2033.4,0.0011],[2033.3,0.0011]],[[2034.0,0.001],[2034.1,0.48610239],[2034.2,1.23000177],[2034.3,4.91581958],[2034.4,4.91547624]]]
["bitfinex","ETHUSD",1773187363021,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,1.23056501],[2033.3,0.49582432],[2033.1,1.662]],[[2034.0,0.48710239],[2034.2,1.23000177],[2034.3,4.91581958],[2034.4,4.91547624],[2034.9,6.64428694]]]
["bitfinex","ETHUSD",1773187363218,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,1.72530598],[2033.2,4.91930531],[2033.1,1.662]],[[2034.0,0.48710239],[2034.2,1.23000177],[2034.3,4.91581958],[2034.4,4.91547624],[2034.8,6.772]]]
["bitfinex","ETHUSD",1773187363424,[[2033.5,0.0011],[2033.4,1.23056787],[2033.3,0.49582432],[2033.2,4.91930531],[2033.1,1.662]],[[2033.9,1.71526803],[2034.0,4.91766256],[2034.1,4.91619065],[2034.2,0.001],[2034.3,4.91581958]]]
["bitfinex","ETHUSD",1773187364022,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,1.72534707],[2033.2,4.91929489],[2033.1,1.662]],[[2033.8,0.48610239],[2033.9,1.22916564],[2034.0,4.91766256],[2034.1,4.91619065],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187367368,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,1.72534707],[2033.2,4.91929489],[2033.1,1.662]],[[2033.8,0.48610239],[2034.0,4.91766256],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187367369,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.0011],[2033.2,0.0011],[2033.1,1.662]],[[2033.6,0.48610239],[2033.7,1.22928652],[2033.8,4.91714608],[2034.0,0.001],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187367661,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.0011],[2033.2,0.0011],[2033.1,2.89160857]],[[2033.6,0.48610239],[2033.7,1.22928652],[2033.8,4.91714608],[2033.9,4.91714608],[2034.0,0.001]]]
["bitfinex","ETHUSD",1773187368043,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.0011],[2033.2,0.0011],[2033.1,3.38518166]],[[2033.6,0.48610239],[2033.7,1.22928652],[2033.8,4.91714608],[2033.9,4.91714608],[2034.0,0.001]]]
["bitfinex","ETHUSD",1773187368241,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.0011],[2033.2,0.0011],[2033.1,0.49357309]],[[2033.6,0.48610239],[2033.7,1.22928652],[2033.8,4.91714608],[2033.9,4.91714608],[2034.0,4.91814608]]]
["bitfinex","ETHUSD",1773187368466,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.0011],[2033.2,0.0011],[2033.1,1.72321201]],[[2033.6,0.48610239],[2033.7,1.22928652],[2033.8,4.91714608],[2033.9,4.91714608],[2034.0,4.91814608]]]
["bitfinex","ETHUSD",1773187368854,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.49467309],[2033.2,1.23066342],[2032.9,4.91906527]],[[2033.7,0.49971694],[2033.8,1.22926348],[2033.9,4.91690431],[2034.0,0.001],[2034.2,5.17]]]
["bitfinex","ETHUSD",1773187369062,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.49467309],[2033.2,1.23066342]],[[2033.7,0.49971694],[2033.8,1.22926348],[2033.9,4.91690431],[2034.0,0.001],[2034.2,5.17]]]
["bitfinex","ETHUSD",1773187369063,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.49467309],[2033.2,0.0011],[2033.1,1.22959892]],[[2033.7,0.49971694],[2033.8,1.22926348],[2033.9,4.91690431],[2034.0,4.91790431],[2034.1,4.91690431]]]
["bitfinex","ETHUSD",1773187369374,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.0011],[2033.2,0.0011],[2033.1,1.72317201]],[[2033.7,0.49971694],[2033.8,1.22926348],[2033.9,4.91690431],[2034.0,4.91790431],[2034.1,4.91690431]]]
["bitfinex","ETHUSD",1773187370044,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.49580897],[2033.2,1.23068184],[2033.1,4.9183553]],[[2033.7,1.72903353],[2033.8,4.91695725],[2034.0,0.001],[2034.1,4.91622664],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187370250,[[2033.5,0.0011],[2033.4,0.49580897],[2033.3,0.0011],[2033.2,1.23068184],[2033.1,4.9183553]],[[2033.9,5.40941779],[2034.0,1.23016564],[2034.1,4.91622664],[2034.2,4.91738636],[2034.3,1.613]]]
["bitfinex","ETHUSD",1773187370642,[[2033.5,0.0011],[2033.4,0.49580897],[2033.3,0.0011],[2033.2,1.23068184],[2033.1,4.9183553]],[[2033.8,0.49255186],[2033.9,4.91686593],[2034.0,1.23016564],[2034.1,4.91622664],[2034.2,4.91738636]]]
["bitfinex","ETHUSD",1773187370974,[[2033.5,0.0011],[2033.4,0.49580897],[2033.3,0.0011],[2033.2,1.23068184],[2033.1,4.9183553]],[[2033.8,0.49255186],[2033.9,4.91686593],[2034.0,1.23016564],[2034.2,4.91738636]]]
["bitfinex","ETHUSD",1773187370975,[[2033.5,0.0011],[2033.4,0.49580897],[2033.3,0.0011],[2033.2,1.23068184],[2033.1,4.9183553]],[[2033.8,0.49255186],[2033.9,1.22916564],[2034.0,4.91766256],[2034.2,4.91694204],[2034.4,4.91558069]]]
["bitfinex","ETHUSD",1773187371182,[[2033.5,0.49580897],[2033.4,0.0011],[2033.3,0.0011],[2033.2,1.23068184],[2033.1,4.9183553]],[[2034.0,1.72269965],[2034.1,4.91642084],[2034.2,0.001],[2034.3,6.52870611],[2034.6,10.08409559]]]
["bitfinex","ETHUSD",1773187371635,[[2033.5,0.49580897],[2033.4,0.0011],[2033.3,0.0011],[2033.2,1.23068184],[2033.1,4.9183553]],[[2034.0,1.72269965],[2034.2,0.001],[2034.3,6.52870611]]]
["bitfinex","ETHUSD",1773187371636,[[2033.5,0.49580897],[2033.4,0.0011],[2033.3,0.0011],[2033.2,1.23068184],[2033.1,4.9183553]],[[2034.0,0.001],[2034.2,1.72257433],[2034.3,4.91582589],[2034.5,4.91524267],[2034.9,1.614]]]
["bitfinex","ETHUSD",1773187372176,[[2033.5,0.49580897],[2033.4,0.0011],[2033.3,0.0011],[2033.2,1.23068184],[2033.1,4.9183553]],[[2034.0,0.49355186],[2034.1,1.22909325],[2034.2,4.91717914],[2034.3,4.91617914],[2034.6,4.91542195]]]
["bitfinex","ETHUSD",1773187372549,[[2033.5,0.49580897],[2033.4,0.0011],[2033.3,0.0011],[2033.2,1.23068184],[2033.1,4.9183553]],[[2034.0,0.49355186],[2034.1,1.22909325],[2034.2,4.91717914],[2034.3,4.91617914],[2034.4,4.91617914]]]
["bitfinex","ETHUSD",1773187372757,[[2033.5,0.49580897],[2033.4,0.0011],[2033.3,0.0011],[2033.2,1.23068184],[2033.1,4.9183553]],[[2034.0,0.49355186],[2034.1,1.22909325],[2034.2,4.91717914],[2034.3,4.91617914],[2034.4,6.53017914]]]
["bitfinex","ETHUSD",1773187373068,[[2033.6,0.49470897],[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.0011],[2033.2,1.23068184]],[[2034.2,0.001],[2034.3,1.22895656],[2034.4,5.40801156],[2034.7,4.91474274],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187373266,[[2033.6,0.49470897],[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.0011],[2033.2,1.23068184]],[[2034.2,0.001],[2034.3,1.22895656],[2034.4,5.40801156],[2034.6,4.91498152],[2034.8,4.91493597]]]
["bitfinex","ETHUSD",1773187373465,[[2033.6,0.49470897],[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.0011],[2033.2,1.23068184]],[[2034.2,1.22999281],[2034.3,5.40825622],[2034.6,4.91498152],[2034.8,4.91493597],[2036.4,0.34310145]]]
["bitfinex","ETHUSD",1773187373764,[[2033.6,0.49470897],[2033.5,0.0011],[2033.4,0.0011],[2033.3,1.6891],[2033.2,1.23068184]],[[2034.2,0.49355186],[2034.3,1.22894215],[2034.6,4.91500619],[2034.8,4.91493597],[2035.0,6.59369279]]]
["bitfinex","ETHUSD",1773187373968,[[2033.8,0.49470897],[2033.7,1.23038652],[2033.6,4.91714608],[2033.5,4.91827714],[2033.4,4.91883849]],[[2034.2,0.001],[2034.4,0.49255186],[2034.5,1.22883814],[2034.6,4.9151003],[2034.8,4.91461571]]]
["bitfinex","ETHUSD",1773187374166,[[2033.8,0.49470897],[2033.7,1.23038652],[2033.6,4.91714608],[2033.5,4.91827714],[2033.4,4.91883849]],[[2034.2,0.001],[2034.5,1.22883436],[2034.6,5.40756761],[2034.9,4.91529885],[2035.0,6.52845482]]]
["bitfinex","ETHUSD",1773187374464,[[2033.9,0.49470897],[2033.7,1.23038652],[2033.6,4.91714608],[2033.5,4.91827714],[2033.4,4.91883849]],[[2034.5,1.22883436],[2034.6,5.40756761],[2034.8,4.9145187],[2034.9,0.001],[2035.0,6.52845482]]]
["bitfinex","ETHUSD",1773187375172,[[2033.9,0.49470897],[2033.7,1.23038652],[2033.6,4.91714608],[2033.5,4.91827714],[2033.4,4.91883849]],[[2034.5,1.22883436],[2034.6,5.40756761],[2034.8,4.9145187],[2034.9,0.001],[2035.0,1.614]]]
["bitfinex","ETHUSD",1773187375401,[[2033.9,0.49470897],[2033.7,1.23038652],[2033.6,4.91714608],[2033.5,4.91827714],[2033.4,4.91883849]],[[2034.6,1.72130449],[2034.7,4.91475178],[2034.9,0.001],[2035.0,6.52820939],[2035.4,5.235536]]]
["bitfinex","ETHUSD",1773187375673,[[2033.9,0.49470897],[2033.7,1.23038652],[2033.6,4.91714608],[2033.5,4.91827714],[2033.4,4.91883849]],[[2034.6,1.72130449],[2034.7,4.91475178],[2034.9,4.91526391],[2035.1,1.615],[2035.4,5.235536]]]
["bitfinex","ETHUSD",1773187376472,[[2034.1,0.49470897],[2034.0,1.22910521],[2033.9,4.91643166],[2033.8,4.91642084],[2033.7,4.91754953]],[[2034.8,1.72121822],[2034.9,0.001],[2035.1,1.615],[2035.3,4.91338135],[2035.4,0.066536]]]
["bitfinex","ETHUSD",1773187376639,[[2034.1,0.49470897],[2034.0,1.22910521],[2033.9,4.91643166],[2033.8,4.91642084],[2033.7,4.91754953]],[[2034.8,1.72121822],[2034.9,0.001],[2035.1,1.615],[2035.4,0.066536]]]
["bitfinex","ETHUSD",1773187376640,[[2034.1,0.49470897],[2034.0,1.22910521],[2033.9,4.91643166],[2033.8,4.91642084],[2033.7,4.91754953]],[[2034.8,1.72121822],[2034.9,4.91536014],[2035.1,6.52880375],[2035.4,4.97975274],[2036.8,17.1846071]]]
["bitfinex","ETHUSD",1773187376837,[[2034.1,0.49470897],[2034.0,1.22910521],[2033.9,4.91643166],[2033.8,4.91642084],[2033.7,4.91754953]],[[2034.7,0.49255186],[2034.8,1.22866636],[2034.9,4.91536014],[2035.1,6.52880375],[2035.4,4.97975274]]]
["bitfinex","ETHUSD",1773187377080,[[2034.1,0.49470897],[2034.0,1.22910521],[2033.9,4.91643166],[2033.8,4.91642084],[2033.7,4.91754953]],[[2034.7,0.49255186],[2034.8,1.22866636],[2034.9,4.91536014],[2035.1,6.52880375],[2035.2,4.91397092]]]
["bitfinex","ETHUSD",1773187379856,[[2034.1,0.49470897],[2033.9,4.91643166],[2033.7,4.91754953]],[[2034.7,0.49255186],[2034.8,1.22866636],[2034.9,4.91536014],[2035.1,6.52880375],[2035.2,4.91397092]]]
["bitfinex","ETHUSD",1773187379857,[[2034.2,1.72369333],[2034.1,4.91593746],[2033.9,4.91643166],[2033.7,4.91754953],[2033.3,1.754636]],[[2034.7,1.72123668],[2034.9,4.91536014],[2035.1,6.52880375],[2035.2,4.91397092],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187380058,[[2034.3,0.49470897],[2034.2,1.22898436],[2034.1,4.91593746],[2033.9,4.91643166],[2033.7,4.91754953]],[[2034.7,1.72123668],[2034.9,4.91536014],[2035.1,6.52880375],[2035.2,4.91397092],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187380354,[[2034.3,0.49470897],[2034.2,1.22898436],[2034.1,4.91593746],[2034.0,4.91593746],[2033.7,4.9181622]],[[2034.7,1.72123617],[2034.9,4.91536014],[2035.1,1.615],[2035.3,4.91375237],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187380573,[[2034.2,0.49470897],[2034.1,1.22902767],[2034.0,4.91641011],[2033.8,4.9168662],[2033.7,0.0011]],[[2034.6,0.49255186],[2034.7,1.22868431],[2034.8,4.91450675],[2034.9,4.91572944],[2035.1,1.615]]]
["bitfinex","ETHUSD",1773187380751,[[2034.1,1.22902767],[2034.0,5.41111908],[2033.8,6.6158662],[2033.7,0.0011],[2033.3,4.98463962]],[[2034.6,0.49255186],[2034.7,1.22868431],[2034.8,4.91450675],[2034.9,4.91572944],[2035.1,1.615]]]
["bitfinex","ETHUSD",1773187381890,[[2033.7,1.23034999],[2033.5,0.0011],[2033.4,2.19680897],[2033.3,4.91910362],[2033.2,0.0011]],[[2034.6,0.49255186],[2034.7,1.22868431],[2034.8,4.91450675],[2034.9,4.91572944],[2035.1,1.615]]]
["bitfinex","ETHUSD",1773187381891,[[2033.7,1.23034999],[2033.5,0.0011],[2033.4,2.19680897],[2033.3,4.91910362],[2033.2,0.0011]],[[2034.5,0.49255186],[2034.6,1.22879882],[2034.7,4.91487262],[2034.8,4.91450002],[2034.9,4.91595121]]]
["bitfinex","ETHUSD",1773187382180,[[2033.8,0.49470897],[2033.7,1.23034999],[2033.6,4.91714608],[2033.5,4.91872907],[2033.4,1.7021]],[[2034.5,0.49255186],[2034.6,1.22879882],[2034.7,4.91487262],[2034.8,4.91450002],[2034.9,4.91595121]]]
["bitfinex","ETHUSD",1773187382582,[[2033.8,0.49470897],[2033.7,1.23034999],[2033.6,4.91714608],[2033.5,0.0011],[2033.4,6.6199622]],[[2034.5,0.49255186],[2034.6,1.22879882],[2034.7,4.91487262],[2034.8,4.91450002],[2034.9,4.91595121]]]
["bitfinex","ETHUSD",1773187382920,[[2033.7,1.23034999],[2033.6,5.41185505],[2033.5,0.0011],[2033.4,6.6199622],[2033.2,0.0011]],[[2034.5,0.49255186],[2034.6,1.22879882],[2034.7,4.91487262],[2034.8,4.91450002],[2034.9,4.91595121]]]
["bitfinex","ETHUSD",1773187383674,[[2033.7,0.0011],[2033.6,1.72400897],[2033.5,4.91864268],[2033.4,1.7021],[2033.2,4.91926661]],[[2034.5,0.49255186],[2034.6,1.22879882],[2034.7,4.91487262],[2034.8,4.91450002],[2034.9,4.91595121]]]
["bitfinex","ETHUSD",1773187383879,[[2033.7,0.0011],[2033.6,1.72400897],[2033.5,4.91864268],[2033.4,0.0011],[2033.2,6.62126661]],[[2034.3,0.49255186],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,4.91545418],[2034.7,4.91487262]]]
["bitfinex","ETHUSD",1773187384181,[[2033.7,0.0011],[2033.5,4.91864268],[2033.4,0.0011],[2033.2,6.62126661]],[[2034.3,0.49255186],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,4.91545418],[2034.7,4.91487262]]]
["bitfinex","ETHUSD",1773187384182,[[2033.7,0.0011],[2033.5,1.23047281],[2033.4,5.41364522],[2033.2,6.62126661],[2032.6,1.47569496]],[[2034.3,0.49255186],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,4.91545418],[2034.7,4.91487262]]]
["bitfinex","ETHUSD",1773187384577,[[2033.7,0.0011],[2033.5,1.23047281],[2033.4,5.41364522],[2033.2,4.91926661],[2033.1,1.703]],[[2034.3,0.49255186],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,4.91545418],[2034.7,4.91487262]]]
["bitfinex","ETHUSD",1773187385456,[[2033.7,0.0011],[2033.6,1.22934532],[2033.5,4.91871033],[2033.4,0.49580897],[2033.2,4.91926661]],[[2034.3,0.49255186],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,4.91545418],[2034.7,4.91487262]]]
["bitfinex","ETHUSD",1773187385684,[[2033.7,0.0011],[2033.6,1.22934532],[2033.5,5.4134193],[2033.4,0.0011],[2033.2,4.91926661]],[[2034.3,0.49255186],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,4.91545418],[2034.7,4.91487262]]]
["bitfinex","ETHUSD",1773187385886,[[2033.7,0.49580897],[2033.6,1.22934532],[2033.5,4.91871033],[2033.4,4.91848788],[2033.2,0.0011]],[[2034.3,0.49255186],[2034.4,1.22886354]]]
["bitfinex","ETHUSD",1773187385887,[[2033.7,0.49580897],[2033.6,1.22934532],[2033.5,4.91871033],[2033.4,4.91848788],[2033.2,0.0011]],[[2034.1,0.49255186],[2034.3,1.22896534],[2034.4,4.91560374],[2034.8,5.169],[2035.0,4.91401425]]]
["bitfinex","ETHUSD",1773187386083,[[2033.7,0.49580897],[2033.6,1.22934532],[2033.5,4.91871033],[2033.4,4.91848788],[2033.3,4.91848788]],[[2034.4,0.49255186],[2034.5,1.22880314],[2034.6,4.91498456],[2034.8,4.9145033],[2035.0,10.08301425]]]
["bitfinex","ETHUSD",1773187386382,[[2033.7,0.49580897],[2033.6,1.22934532],[2033.5,4.91871033],[2033.4,4.91848788],[2033.3,4.91848788]],[[2034.4,0.49255186],[2034.5,1.22880314],[2034.6,4.91498456],[2034.8,6.5315033],[2035.0,10.08301425]]]
["bitfinex","ETHUSD",1773187386579,[[2033.7,0.49580897],[2033.6,1.22934532],[2033.5,4.91871033],[2033.4,4.91848788],[2033.3,4.91848788]],[[2034.3,0.001],[2034.4,0.49255186],[2034.6,1.22876691],[2034.7,4.914971],[2034.8,1.617]]]
["bitfinex","ETHUSD",1773187386983,[[2033.7,0.49580897],[2033.6,1.22934532],[2033.5,4.91871033],[2033.4,4.91848788],[2033.3,4.91848788]],[[2034.3,0.001],[2034.4,0.49255186],[2034.6,1.22876691],[2034.7,4.91490962],[2034.8,1.617]]]
["bitfinex","ETHUSD",1773187387188,[[2033.7,0.49580897],[2033.6,1.22934532],[2033.5,4.91871033],[2033.4,4.91848788],[2033.3,4.91848788]],[[2034.3,0.001],[2034.6,1.22876691],[2034.7,4.91490962],[2034.8,1.617]]]
["bitfinex","ETHUSD",1773187387189,[[2033.7,0.49580897],[2033.6,1.22934532],[2033.5,4.91871033],[2033.4,4.91848788],[2033.3,4.91848788]],[[2034.3,0.001],[2034.6,1.72131877],[2034.7,4.91490962],[2034.8,1.617],[2034.9,4.91527776]]]
["bitfinex","ETHUSD",1773187387387,[[2033.7,0.49580897],[2033.6,1.22934532],[2033.5,4.91871033],[2033.4,4.91848788],[2033.3,0.0011]],[[2034.3,0.49355186],[2034.6,1.22876691],[2034.7,4.91490962],[2034.8,6.531971],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187387570,[[2033.7,0.49580897],[2033.6,1.22934532],[2033.5,4.91871033],[2033.4,4.91848788],[2033.3,0.0011]],[[2034.3,0.49355186],[2034.6,1.22876691],[2034.7,4.91490962],[2034.8,6.531971],[2034.9,4.915971]]]
["bitfinex","ETHUSD",1773187388886,[[2033.8,1.22922607],[2033.7,0.49580897],[2033.6,4.9171963],[2033.5,0.0011],[2033.4,4.91848788]],[[2034.3,1.72253408],[2034.4,4.91559418],[2034.6,4.91498412],[2034.8,6.531971],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187389185,[[2033.7,1.72507078],[2033.6,4.9171963],[2033.5,0.0011],[2033.4,6.62248788],[2032.8,2.47854964]],[[2034.3,1.72253408],[2034.4,4.91559418],[2034.6,4.91498412],[2034.8,6.531971],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187389366,[[2033.7,1.72507078],[2033.6,4.9171963],[2033.5,4.91871816],[2033.4,1.7051],[2032.8,2.47854964]],[[2034.3,1.72253408],[2034.4,4.91559418],[2034.6,4.91498412],[2034.8,1.617],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187389561,[[2033.7,1.72507078],[2033.6,4.9171963],[2033.5,4.91871816],[2033.4,1.7051],[2033.0,4.91874264]],[[2034.3,0.49355186],[2034.8,1.617],[2034.9,0.001],[2041.1,26.4763323],[2190.1,16.3627833]]]
["bitfinex","ETHUSD",1773187389766,[[2033.7,1.72507078],[2033.6,4.9171963],[2033.5,4.91871816],[2033.4,1.7051],[2033.0,4.91874264]],[[2034.3,0.49355186],[2034.4,1.22891176],[2034.5,4.91535874],[2034.7,4.91477607],[2034.8,1.617]]]
["bitfinex","ETHUSD",1773187391490,[[2033.8,0.49470897],[2033.7,0.0011],[2033.5,4.91871816],[2033.4,2.93450742],[2033.3,4.9187297]],[[2034.3,0.49355186],[2034.4,1.22891176],[2034.5,4.91535874],[2034.7,4.91477607],[2034.8,1.617]]]
["bitfinex","ETHUSD",1773187391988,[[2033.8,0.49470897],[2033.7,0.0011],[2033.5,4.91871816],[2033.4,1.23050742],[2033.3,4.9187297]],[[2034.2,0.49255186],[2034.3,1.229926],[2034.4,4.91552181],[2034.8,6.53195906],[2035.2,0.065536]]]
["bitfinex","ETHUSD",1773187392169,[[2033.7,0.0011],[2033.6,0.49470897],[2033.5,4.91871816],[2033.4,2.93450742],[2033.3,4.9187297]],[[2034.2,0.49255186],[2034.3,1.229926],[2034.4,4.91552181],[2034.5,4.91524652],[2034.8,6.53195906]]]
["bitfinex","ETHUSD",1773187393764,[[2033.7,0.49580897],[2033.5,4.91871816],[2033.4,1.23050742],[2033.3,6.6227297],[2032.3,5.169]],[[2034.2,1.72156478],[2034.3,4.91672119],[2034.5,4.91524652],[2034.8,6.53195906],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773187393964,[[2033.7,0.49580897],[2033.5,4.91871816],[2033.4,1.23050742],[2033.3,6.6227297],[2032.3,5.169]],[[2034.1,0.49255186],[2034.2,1.22901292],[2034.3,4.91672119],[2034.5,4.91524652],[2034.8,6.53195906]]]
["bitfinex","ETHUSD",1773187395154,[[2033.7,0.49580897],[2033.5,4.91871816],[2033.4,1.23050742],[2033.3,6.6227297],[2033.2,4.9187297]],[[2034.3,0.001],[2034.4,1.22888922],[2034.5,4.91529264],[2034.8,6.53151429],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187395400,[[2033.7,0.49580897],[2033.5,4.91871816],[2033.4,1.23050742],[2033.3,6.6227297],[2033.2,4.9187297]],[[2034.3,0.001],[2034.4,1.72144108],[2034.5,4.91529264],[2034.8,6.53151429],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187395590,[[2033.7,0.49580897],[2033.5,4.91871816],[2033.4,1.23050742],[2033.3,6.6227297],[2033.2,4.9187297]],[[2034.3,0.49355186],[2034.4,1.22888922],[2034.5,4.91529264],[2034.8,6.53151429],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187395791,[[2033.7,0.49580897],[2033.5,4.91871816],[2033.4,1.23050742],[2033.3,6.6227297],[2033.2,4.9187297]],[[2034.3,0.49355186],[2034.4,1.22888922],[2034.8,6.53151429],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187395792,[[2033.8,1.72393504],[2033.7,4.91800431],[2033.5,4.91871816],[2033.4,0.0011],[2033.3,6.6227297]],[[2034.2,0.49255186],[2034.3,1.22993385],[2034.4,4.91545688],[2034.7,4.91473928],[2034.8,1.617]]]
["bitfinex","ETHUSD",1773187396585,[[2033.9,0.49470897],[2033.8,1.22922607],[2033.7,4.91800431],[2033.6,4.91690431],[2033.5,0.0011]],[[2034.3,0.001],[2034.4,0.49255186],[2034.5,1.22883679],[2034.6,4.91502521],[2034.9,4.91545179]]]
["bitfinex","ETHUSD",1773187396777,[[2033.9,0.49470897],[2033.8,1.22922607],[2033.7,4.91800431],[2033.6,4.91690431],[2033.5,1.7041]],[[2034.3,0.001],[2034.4,1.72144484],[2034.5,4.91526302],[2034.9,0.001],[2035.0,6.52147724]]]
["bitfinex","ETHUSD",1773187397091,[[2033.9,0.49470897],[2033.8,1.22922607],[2033.7,4.91800431],[2033.6,4.91690431],[2033.5,1.7041]],[[2034.3,0.001],[2034.4,0.49255186],[2034.5,1.22885151],[2034.6,4.91507832],[2034.8,4.91452089]]]
["bitfinex","ETHUSD",1773187397884,[[2034.0,1.22910521],[2033.9,5.41135184],[2033.7,4.91800431],[2033.5,1.7041],[2032.9,4.04044142]],[[2034.3,0.49355186],[2034.9,1.2295616],[2035.1,4.9142464],[2035.3,4.9142464],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187398196,[[2034.0,1.22910521],[2033.9,5.41135184],[2033.7,4.91800431],[2033.5,1.7041],[2032.9,1.54124572]],[[2034.3,0.49355186],[2034.9,1.2295616],[2035.1,4.9142464],[2035.3,4.9142464],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187398376,[[2034.0,1.22910521],[2033.9,5.41135184],[2033.7,4.91800431],[2033.5,1.7041],[2032.9,1.54124572]],[[2034.3,0.49355186],[2034.9,1.2295616],[2035.1,4.9142464],[2035.3,4.9142464],[2037.3,28.63918519]]]
["bitfinex","ETHUSD",1773187398774,[[2034.1,0.49470897],[2034.0,1.22910521],[2033.9,4.91774287],[2033.8,4.91688849],[2033.7,0.0011]],[[2034.7,0.49255186],[2034.9,1.2295616],[2035.0,4.91447724],[2035.1,4.9142464],[2035.2,4.9142464]]]
["bitfinex","ETHUSD",1773187398980,[[2034.1,0.49470897],[2034.0,1.22910521],[2033.9,4.91774287],[2033.8,4.91688849],[2033.7,4.917531]],[[2034.9,1.72211346],[2035.0,4.91447724],[2035.2,4.9135586],[2035.5,11.68993049],[2035.8,4.11456104]]]
["bitfinex","ETHUSD",1773187399175,[[2034.1,0.49470897],[2034.0,1.22910521],[2033.9,4.91774287],[2033.8,4.91688849],[2033.7,4.917531]],[[2034.9,0.49355186],[2035.0,1.22854527],[2035.2,4.91373898],[2035.4,4.91404204],[2035.5,1.608]]]
["bitfinex","ETHUSD",1773187399366,[[2034.2,0.46263734],[2034.1,1.703],[2034.0,1.22910521],[2033.9,4.91774287],[2033.8,4.91688849]],[[2034.9,0.49355186],[2035.0,1.22854527],[2035.2,4.91373898],[2035.4,4.91404204],[2035.5,1.608]]]
["bitfinex","ETHUSD",1773187399569,[[2034.3,0.46263734],[2034.2,2.60855616],[2034.1,1.703],[2034.0,1.22910521],[2033.9,4.91774287]],[[2034.9,0.001],[2035.3,0.49924344],[2035.4,0.001],[2035.5,1.608],[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187399774,[[2034.3,0.46263734],[2034.2,2.60855616],[2034.1,1.703],[2034.0,1.22910521],[2033.9,4.91774287]],[[2034.9,0.001],[2035.3,1.72756459],[2035.4,0.001],[2035.5,6.5210072],[2035.7,4.91234815]]]
["bitfinex","ETHUSD",1773187399975,[[2034.5,0.46263734],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,7.52401034],[2034.1,6.61879408]],[[2034.9,0.001],[2035.3,0.49924344],[2035.4,0.001],[2035.5,1.22822931],[2035.9,6.50395729]]]
["bitfinex","ETHUSD",1773187400181,[[2034.5,0.46263734],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,7.52401034],[2034.1,6.61879408]],[[2034.9,0.001],[2035.4,0.001],[2035.5,1.72746792],[2035.6,4.91260874],[2036.1,5.169]]]
["bitfinex","ETHUSD",1773187400407,[[2034.5,0.46263734],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,7.52401034],[2034.1,6.61879408]],[[2034.9,0.001],[2035.4,1.22926516],[2035.5,0.49924344],[2035.6,4.91260874],[2035.8,7.48749376]]]
["bitfinex","ETHUSD",1773187400700,[[2034.5,0.46263734],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,7.52401034],[2034.1,6.61879408]],[[2034.9,0.001],[2035.4,1.22929279],[2035.5,5.41205877],[2035.8,7.48749376],[2036.0,4.91268043]]]
["bitfinex","ETHUSD",1773187400995,[[2034.5,0.46263734],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,7.52401034],[2034.1,6.61845418]],[[2034.9,0.001],[2035.2,0.49924344],[2035.3,1.22836471],[2035.4,4.91425081],[2035.8,7.48749376]]]
["bitfinex","ETHUSD",1773187401189,[[2034.5,0.46263734],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,7.52401034],[2034.1,6.61845418]],[[2034.9,0.001],[2035.2,0.49924344],[2035.3,1.22836471],[2035.4,4.91425081],[2035.6,4.91256739]]]
["bitfinex","ETHUSD",1773187401390,[[2034.5,0.46263734],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,7.52401034],[2034.1,6.61845418]],[[2034.9,0.001],[2035.3,1.22836471],[2035.4,5.41349425],[2035.6,4.91256739],[2198.9,0.003]]]
["bitfinex","ETHUSD",1773187401704,[[2034.5,0.46263734],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,7.52401034],[2034.1,6.61845418]],[[2034.9,0.001],[2035.3,1.72760815],[2035.4,4.91425081],[2035.6,4.91256739],[2040.1,2.70685724]]]
["bitfinex","ETHUSD",1773187401899,[[2034.5,0.46263734],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,7.52401034],[2034.1,6.61845418]],[[2034.9,0.001],[2035.3,1.72760815],[2035.4,4.91425081],[2035.6,4.91256739],[2038.9,30.32168845]]]
["bitfinex","ETHUSD",1773187402100,[[2034.6,1.22874275],[2034.5,4.914971],[2034.4,4.91539992],[2034.2,7.52401034],[2034.1,1.703]],[[2034.9,0.001],[2035.3,1.72760815],[2035.4,4.91425081],[2035.6,4.91256739],[2038.9,30.32168845]]]
["bitfinex","ETHUSD",1773187402310,[[2034.7,0.46263734],[2034.6,1.22874275],[2034.5,4.914971],[2034.4,4.91539992],[2034.2,7.52401034]],[[2034.9,0.001],[2035.3,1.72760815],[2035.4,4.91425081],[2035.6,4.91256739],[2038.9,30.32168845]]]
["bitfinex","ETHUSD",1773187402511,[[2034.7,0.46263734],[2034.6,1.22874275],[2034.5,4.914971],[2034.4,4.91539992],[2034.2,7.52401034]],[[2034.9,0.001],[2035.2,0.49924344],[2035.3,1.22836471],[2035.4,4.91425081],[2035.6,4.91256739]]]
["bitfinex","ETHUSD",1773187402709,[[2034.6,1.22874275],[2034.5,5.37760834],[2034.2,7.52401034],[2034.1,6.61869712],[2033.4,6.64523881]],[[2034.9,0.001],[2035.1,0.49924344],[2035.3,1.22836471],[2035.4,4.91425081],[2035.5,4.91282057]]]
["bitfinex","ETHUSD",1773187402918,[[2034.6,1.22874275],[2034.5,5.37760834],[2034.3,4.91561372],[2034.2,2.60855616],[2034.1,6.61869712]],[[2034.9,0.001],[2035.1,0.49924344],[2035.3,1.22836471],[2035.4,4.91425081],[2035.5,4.91282057]]]
["bitfinex","ETHUSD",1773187405112,[[2034.5,1.69143834],[2034.4,4.91543159],[2034.2,2.60855616],[2034.1,1.703],[2033.8,0.065536]],[[2034.9,0.001],[2035.0,0.49924344],[2035.1,1.22849807],[2035.2,4.91366359],[2035.3,4.9132919]]]
["bitfinex","ETHUSD",1773187405316,[[2034.5,1.69143834],[2034.4,4.91543159],[2034.2,7.52448836],[2034.1,1.703],[2033.8,0.065536]],[[2034.9,0.001],[2035.0,0.49924344],[2035.1,1.22849807],[2035.2,4.91366359],[2035.4,4.91405764]]]
["bitfinex","ETHUSD",1773187405614,[[2034.5,1.69143834],[2034.4,4.91543159],[2034.2,7.52448836],[2034.1,1.703],[2033.8,0.065536]],[[2034.9,0.001],[2035.1,1.22849807],[2035.2,4.91366359],[2035.4,4.91405764],[2037.7,11.71155587]]]
["bitfinex","ETHUSD",1773187405799,[[2034.5,1.228801],[2034.4,4.91543159],[2034.3,0.46263734],[2034.2,2.60855616],[2034.1,6.61915262]],[[2034.9,0.50024344],[2035.1,1.22849807],[2035.2,4.91366359],[2035.3,4.91376345],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187406201,[[2034.4,1.22882622],[2034.3,5.37824873],[2034.2,2.60855616],[2034.1,6.61915262],[2028.1,1.99286386]],[[2034.9,0.50024344],[2035.1,1.22849807],[2035.2,4.91366359],[2035.3,4.91376345],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187406512,[[2034.3,5.37824873],[2034.2,2.60855616],[2034.1,6.61915262],[2028.1,1.99286386]],[[2034.9,0.50024344],[2035.1,1.22849807],[2035.2,4.91366359],[2035.3,4.91376345],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187406513,[[2034.3,0.46263734],[2034.2,2.60855616],[2034.1,1.703],[2033.3,0.0011],[2033.2,2.49813482]],[[2034.9,0.50024344],[2035.1,1.22849807],[2035.2,4.91366359],[2035.3,4.91376345],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187406702,[[2034.3,1.22892328],[2034.1,0.46263734],[2034.0,1.703],[2033.9,0.0011],[2033.7,4.91800908]],[[2034.9,0.50024344],[2035.1,1.22849807],[2035.2,4.91366359],[2035.3,4.91376345],[2035.4,4.91476345]]]
["bitfinex","ETHUSD",1773187406907,[[2034.3,1.22892328],[2034.2,4.91579541],[2034.1,0.46263734],[2034.0,6.61940287],[2033.9,0.0011]],[[2034.9,0.50024344],[2035.1,1.22849807],[2035.2,4.91366359],[2035.3,4.91376345],[2035.4,4.91476345]]]
["bitfinex","ETHUSD",1773187408117,[[2034.2,0.46263734],[2034.1,1.22904478],[2034.0,6.61940287],[2033.9,4.91727914],[2033.8,4.91617914]],[[2034.8,0.49924344],[2034.9,1.22961623],[2035.0,4.91413398],[2035.2,4.91366359],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187408417,[[2034.2,0.46263734],[2034.1,1.22904478],[2034.0,6.61940287],[2033.9,4.91727914],[2033.8,4.91617914]],[[2034.9,0.001],[2035.0,1.72776693],[2035.1,4.91381213],[2035.4,4.91404969],[2035.6,4.9125827]]]
["bitfinex","ETHUSD",1773187408621,[[2034.2,0.46263734],[2034.1,1.22904478],[2034.0,6.61940287],[2033.9,4.91727914],[2033.8,4.91617914]],[[2034.9,1.22956905],[2035.0,5.41327985],[2035.3,4.91334106],[2035.4,0.001],[2035.6,4.9125827]]]
["bitfinex","ETHUSD",1773187408910,[[2034.2,0.46263734],[2034.1,1.22904478],[2034.0,6.61940287],[2033.9,4.91727914],[2033.8,4.91617914]],[[2034.9,1.72881249],[2035.0,4.91403641],[2035.3,4.91334106],[2035.4,0.001],[2035.6,4.9125827]]]
["bitfinex","ETHUSD",1773187409117,[[2034.2,0.46263734],[2034.1,1.22904478],[2034.0,6.61940287],[2033.9,4.91727914],[2033.8,4.91617914]],[[2034.9,1.72881249],[2035.0,4.91403641],[2035.3,4.91334106],[2035.4,4.91450813],[2035.6,4.9125827]]]
["bitfinex","ETHUSD",1773187409314,[[2034.2,0.46263734],[2034.1,1.22904478],[2034.0,6.61940287],[2033.9,4.91727914],[2033.8,4.91617914]],[[2034.8,0.49924344],[2034.9,1.22956905],[2035.0,4.91403641],[2035.3,4.91334106],[2035.4,4.91450813]]]
["bitfinex","ETHUSD",1773187409491,[[2034.2,0.46263734],[2034.1,1.22904478],[2034.0,6.61940287],[2033.9,4.91727914],[2033.8,4.91617914]],[[2034.8,0.49924344],[2034.9,1.22956905],[2035.0,4.91403641],[2035.2,4.91352251],[2035.4,4.91450813]]]
["bitfinex","ETHUSD",1773187410001,[[2034.2,0.46263734],[2034.1,1.22904478],[2034.0,6.61940287],[2033.9,0.0011],[2033.8,4.91674313]],[[2034.8,0.49924344],[2034.9,1.22956905],[2035.0,4.91403641],[2035.1,4.9142464],[2035.2,4.9142464]]]
["bitfinex","ETHUSD",1773187410202,[[2034.3,1.22892395],[2034.2,5.37839795],[2034.0,6.61939124],[2033.9,0.0011],[2033.5,4.98415475]],[[2034.8,1.72790899],[2034.9,4.91538606],[2035.1,4.9142464],[2035.6,4.9126613],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187410524,[[2034.3,1.22892395],[2034.2,5.37949795],[2034.1,4.91569581],[2034.0,6.61939124],[2033.9,0.0011]],[[2034.7,0.49924344],[2034.9,0.001],[2035.2,4.91354125],[2035.6,4.9126613],[2035.7,5.169]]]
["bitfinex","ETHUSD",1773187410816,[[2034.3,1.69156129],[2034.2,4.91686061],[2034.1,4.91569581],[2034.0,6.61939124],[2033.9,0.0011]],[[2034.6,0.001],[2034.7,0.49924344],[2034.9,1.2295706],[2035.0,4.91402788],[2035.3,4.91331083]]]
["bitfinex","ETHUSD",1773187410990,[[2034.3,1.69156129],[2034.2,4.91686061],[2034.1,4.91569581],[2034.0,1.7041],[2033.9,0.0011]],[[2034.6,0.001],[2034.7,0.49924344],[2034.9,1.2295706],[2035.0,4.91402788],[2035.3,4.91331083]]]
["bitfinex","ETHUSD",1773187411515,[[2034.4,0.46263734],[2034.3,1.22892395],[2034.2,4.91686061],[2034.1,4.91569581],[2034.0,6.61979581]],[[2034.9,0.50024344],[2035.0,1.22855068],[2035.1,4.91387509],[2035.3,4.91331083],[2189.0,0.0086846]]]
["bitfinex","ETHUSD",1773187411699,[[2034.4,0.46263734],[2034.3,1.22892395],[2034.2,4.91686061],[2034.1,7.52425197],[2034.0,6.61979581]],[[2034.9,0.001],[2035.1,0.49924344],[2036.8,1.47294819],[2037.7,1.473],[2042.9,29.418147]]]
["bitfinex","ETHUSD",1773187411898,[[2034.4,0.46263734],[2034.3,1.22892395],[2034.2,4.91686061],[2034.1,7.52425197],[2034.0,6.61979581]],[[2034.9,0.001],[2035.0,1.22850668],[2035.1,0.49924344],[2035.2,4.91352779],[2035.4,4.91406352]]]
["bitfinex","ETHUSD",1773187412300,[[2034.5,1.69144048],[2034.4,4.91524852],[2034.2,4.91686061],[2034.1,2.60855616],[2034.0,6.61979581]],[[2034.9,0.001],[2035.0,0.49924344],[2035.4,0.001],[2035.7,1.22807879],[2035.9,4.91231517]]]
["bitfinex","ETHUSD",1773187412819,[[2034.5,1.69144048],[2034.4,4.91524852],[2034.2,4.91686061],[2034.1,2.60855616],[2034.0,6.61979581]],[[2034.9,0.001],[2035.0,0.49924344],[2035.4,0.001],[2035.7,1.22807879],[2035.9,10.08131517]]]
["bitfinex","ETHUSD",1773187413721,[[2034.5,1.22880314],[2034.4,4.91524852],[2034.3,0.46263734],[2034.2,4.91686061],[2034.1,2.60855616]],[[2034.9,0.50024344],[2035.4,0.001],[2035.7,1.22807879],[2035.9,10.08131517],[2037.6,11.72459903]]]
["bitfinex","ETHUSD",1773187414419,[[2034.4,4.91524852],[2034.3,1.69150088],[2034.2,4.91686061],[2034.1,2.60855616],[2033.4,1.47645758]],[[2034.9,0.50024344],[2035.0,1.22855528],[2035.1,4.91389181],[2035.4,0.001],[2037.6,11.72459903]]]
["bitfinex","ETHUSD",1773187414420,[[2034.4,4.91524852],[2034.3,1.69150088],[2034.2,4.91686061],[2034.1,2.60855616],[2033.4,1.47645758]],[[2034.9,0.50024344],[2035.0,1.22855528],[2035.1,4.91389181],[2035.3,4.91328895],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187414619,[[2034.4,4.91524852],[2034.3,1.69150088],[2034.2,0.0011],[2034.1,7.52472694],[2033.4,1.47645758]],[[2034.8,0.49924344],[2034.9,1.22958475],[2035.0,4.91400967],[2035.3,4.91328895],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187414918,[[2034.4,4.91524852],[2034.3,1.69150088],[2034.2,0.0011],[2034.1,7.52472694],[2033.4,1.47645758]],[[2034.8,0.49924344],[2034.9,0.001],[2035.0,1.22854385],[2035.1,4.91384608],[2035.3,4.91328895]]]
["bitfinex","ETHUSD",1773187415114,[[2034.4,4.91524852],[2034.3,1.22886354],[2034.2,0.0011],[2034.1,7.52472694],[2033.4,1.47645758]],[[2034.8,0.49924344],[2034.9,0.001],[2035.0,1.22854385],[2035.1,4.91384608],[2035.3,4.91328895]]]
["bitfinex","ETHUSD",1773187415321,[[2034.4,5.37788586],[2034.3,1.22886354],[2034.2,4.91701524],[2034.1,2.60855616],[2033.4,1.47645758]],[[2034.8,0.49924344],[2034.9,0.001],[2035.0,1.22854385],[2035.1,4.91384608],[2035.3,4.91328895]]]
["bitfinex","ETHUSD",1773187416322,[[2034.4,5.37788586],[2034.3,1.22886354],[2034.2,4.91701524],[2034.1,2.60855616],[2034.0,0.0011]],[[2034.8,0.49924344],[2034.9,0.001],[2035.0,1.22854385],[2035.1,4.91384608],[2035.3,4.91328895]]]
["bitfinex","ETHUSD",1773187416530,[[2034.4,5.37788586],[2034.3,1.22886354],[2034.2,6.61801524],[2034.1,2.60855616],[2034.0,0.0011]],[[2034.8,0.49924344],[2034.9,0.001],[2035.0,1.22854385],[2035.1,4.91384608],[2035.3,4.91328895]]]
["bitfinex","ETHUSD",1773187417421,[[2034.4,1.69150088],[2034.3,4.91557062],[2034.2,1.7021],[2034.1,7.52472071],[2034.0,0.0011]],[[2034.8,0.49924344],[2034.9,1.2295946],[2035.0,4.91405598],[2035.2,4.91353367],[2035.7,10.08132905]]]
["bitfinex","ETHUSD",1773187417595,[[2034.3,1.69150572],[2034.2,6.61789609],[2034.1,2.60855616],[2034.0,4.9174751],[2033.9,0.0011]],[[2034.7,0.49924344],[2034.9,1.22960972],[2035.0,4.91413431],[2035.2,4.91355913],[2035.5,10.08197148]]]
["bitfinex","ETHUSD",1773187418214,[[2034.3,1.69150572],[2034.2,6.61789609],[2034.1,2.60855616],[2034.0,4.9174751],[2033.9,0.0011]],[[2034.7,0.49924344],[2034.8,1.22862643],[2034.9,0.001],[2035.0,4.91413431],[2035.2,4.91355913]]]
["bitfinex","ETHUSD",1773187418424,[[2034.3,1.69150572],[2034.2,6.61789609],[2034.1,2.60855616],[2034.0,4.9174751],[2033.9,0.0011]],[[2034.7,0.49924344],[2034.9,1.22961075],[2035.0,4.91413431],[2035.2,4.91355913],[2037.5,10.24055587]]]
["bitfinex","ETHUSD",1773187418920,[[2034.3,1.69150572],[2034.2,6.61789609],[2034.1,7.52425197],[2034.0,0.0011],[2033.9,0.0011]],[[2034.7,0.49924344],[2034.9,1.22958936],[2035.0,4.91403427],[2035.3,4.91331779],[2037.5,10.24055587]]]
["bitfinex","ETHUSD",1773187419422,[[2034.3,1.69150572],[2034.2,6.61789609],[2034.1,7.52425197],[2034.0,0.0011],[2033.9,0.0011]],[[2034.7,0.49924344],[2034.9,1.22958936],[2035.0,4.91403427],[2035.2,4.91353297],[2037.5,10.24055587]]]
["bitfinex","ETHUSD",1773187419921,[[2034.3,1.69150572],[2034.2,6.61789609],[2034.1,2.60855616],[2034.0,4.91750623],[2033.9,0.0011]],[[2034.7,0.49924344],[2034.8,1.22864509],[2034.9,4.91525901],[2035.2,4.91353297],[2037.5,10.24055587]]]
["bitfinex","ETHUSD",1773187420456,[[2034.3,1.22886838],[2034.2,6.61789609],[2034.0,5.38014357],[2033.9,0.0011],[2028.0,2.60855616]],[[2034.7,0.49924344],[2034.8,1.22864509],[2034.9,4.91525901],[2035.2,4.91353297],[2036.6,1.474]]]
["bitfinex","ETHUSD",1773187420717,[[2034.3,1.22886838],[2034.2,6.61789609],[2034.1,0.46263734],[2034.0,4.91750623],[2033.9,0.0011]],[[2034.7,0.49924344],[2034.8,1.22864509],[2034.9,4.91525901],[2035.2,4.91353297],[2036.6,1.474]]]
["bitfinex","ETHUSD",1773187421020,[[2034.3,1.22886838],[2034.2,7.08053343],[2034.0,4.91750623],[2033.9,0.0011],[2028.7,0.76974144]],[[2034.7,0.49924344],[2034.8,1.22864509],[2034.9,4.91525901],[2035.2,4.91353297],[2036.6,1.474]]]
["bitfinex","ETHUSD",1773187421320,[[2034.2,2.16473734],[2034.1,1.22900921],[2034.0,4.91736368],[2033.9,0.0011],[2033.4,0.0011]],[[2034.6,0.49924344],[2034.7,1.22869152],[2034.8,4.91472944],[2034.9,0.001],[2035.3,4.9137266]]]
["bitfinex","ETHUSD",1773187421505,[[2034.2,2.9310671],[2034.1,4.91614417],[2034.0,0.46373734],[2033.9,0.0011],[2033.7,4.91779801]],[[2034.6,0.49924344],[2034.7,1.22869152],[2034.8,4.91472944],[2034.9,0.001],[2035.3,4.9137266]]]
["bitfinex","ETHUSD",1773187421700,[[2034.2,1.7021],[2034.1,1.229006],[2034.0,5.38005364],[2033.9,0.0011],[2033.7,0.0011]],[[2034.6,0.49924344],[2034.7,1.22869152],[2034.8,4.91472944],[2034.9,4.91525576],[2035.3,4.9137266]]]
["bitfinex","ETHUSD",1773187421907,[[2034.2,0.0011],[2034.0,0.46373734],[2033.9,0.0011],[2033.8,1.702],[2033.7,4.91818576]],[[2034.5,1.72804658],[2034.6,4.91512746],[2034.9,0.001],[2035.1,4.91422765],[2035.3,10.0827266]]]
["bitfinex","ETHUSD",1773187422209,[[2034.2,0.0011],[2034.0,1.69282728],[2033.9,0.0011],[2033.8,6.61878891],[2033.7,0.0011]],[[2034.4,0.49924344],[2034.5,1.22880314],[2034.6,4.91512746],[2034.7,4.91474634],[2034.9,4.91569295]]]
["bitfinex","ETHUSD",1773187422397,[[2034.2,0.0011],[2034.0,1.69282728],[2033.9,4.91775855],[2033.8,1.702],[2033.7,0.0011]],[[2034.4,0.49924344],[2034.5,1.22880314],[2034.6,4.91512746],[2034.7,4.91474634],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187422724,[[2034.2,0.0011],[2034.1,1.22902394],[2034.0,5.38015778],[2033.9,0.0011],[2033.8,1.702]],[[2034.4,0.49924344],[2034.6,4.91512746],[2034.7,4.91474634],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187422725,[[2034.2,0.0011],[2034.1,1.22902394],[2034.0,5.38015778],[2033.9,0.0011],[2033.8,1.702]],[[2034.4,0.49924344],[2034.6,1.2287834],[2034.7,4.91580905],[2034.9,4.91530176],[2036.5,0.001]]]
["bitfinex","ETHUSD",1773187422896,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,1.22902394],[2034.0,5.38015778],[2033.9,0.0011]],[[2034.4,0.49924344],[2034.6,1.2287834],[2034.7,4.91580905],[2034.9,4.91530176],[2036.5,0.001]]]
["bitfinex","ETHUSD",1773187423091,[[2034.3,0.0011],[2034.2,1.23005273],[2034.1,5.37877291],[2034.0,0.0011],[2033.9,0.0011]],[[2034.4,0.49924344],[2034.7,0.001],[2034.8,4.91460852],[2034.9,0.001],[2035.0,4.91401199]]]
["bitfinex","ETHUSD",1773187423307,[[2034.3,0.0011],[2034.2,1.23005273],[2034.1,5.37877291],[2034.0,0.0011],[2033.9,4.91774448]],[[2034.4,0.49924344],[2034.6,1.22874512],[2034.7,0.001],[2034.8,4.91460852],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187423507,[[2034.3,0.0011],[2034.2,1.23005273],[2034.1,5.37877291],[2034.0,0.0011],[2033.9,0.0011]],[[2034.4,0.49924344],[2034.6,1.22874512],[2034.7,4.9157615],[2034.9,0.001],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187423710,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,1.69163248],[2034.0,4.91740469],[2033.9,0.0011]],[[2034.4,0.49924344],[2034.6,1.22874512],[2034.7,4.9157615],[2034.9,4.91536901],[2035.3,11.65241433]]]
["bitfinex","ETHUSD",1773187423898,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,1.69167456],[2034.0,4.91746952],[2033.9,0.0011]],[[2034.4,0.49924344],[2034.5,1.22883752],[2034.7,4.91584693],[2034.9,4.91536901],[2035.3,11.65241433]]]
["bitfinex","ETHUSD",1773187424100,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.46263734],[2034.0,1.23015728],[2033.9,4.91769289]],[[2034.4,0.49924344],[2034.5,1.22883752],[2034.6,4.91499264],[2034.7,0.001],[2034.9,4.91536901]]]
["bitfinex","ETHUSD",1773187424318,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,1.23015728],[2033.9,5.38033023],[2032.8,14.97780486]],[[2034.4,1.72810698],[2034.6,4.91499264],[2034.7,0.001],[2034.8,4.91454372],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187424627,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,1.23015728],[2033.9,7.08233023],[2032.8,8.33580486]],[[2034.4,0.49924344],[2034.5,1.22884655],[2034.6,4.91499264],[2034.7,0.001],[2034.8,4.91454372]]]
["bitfinex","ETHUSD",1773187424823,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,0.0011],[2033.9,7.08233023],[2033.7,0.0011]],[[2034.4,0.49924344],[2034.7,0.001],[2034.8,4.91454372],[2035.3,11.65241433],[2037.1,10.23855587]]]
["bitfinex","ETHUSD",1773187425024,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,1.23016959],[2033.9,7.08233023],[2033.7,0.0011]],[[2034.4,0.49924344],[2034.5,1.22885164],[2034.6,4.91510469],[2034.7,0.001],[2034.8,4.91454372]]]
["bitfinex","ETHUSD",1773187425228,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,1.23016959],[2033.9,7.08233023],[2033.7,4.91823152]],[[2034.4,0.49924344],[2034.5,1.22885164],[2034.6,4.91510469],[2034.7,0.001],[2034.8,4.91454372]]]
["bitfinex","ETHUSD",1773187425431,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,1.69280693],[2033.9,6.61969289],[2033.7,4.91823152]],[[2034.4,0.49924344],[2034.5,1.22885164],[2034.6,4.91510469],[2034.7,0.001],[2034.8,4.91454372]]]
["bitfinex","ETHUSD",1773187425721,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,1.69279863],[2033.9,6.61969289],[2033.7,4.91823152]],[[2034.4,0.49924344],[2034.5,1.22885164],[2034.6,4.91510469],[2034.7,0.001],[2034.8,4.91454372]]]
["bitfinex","ETHUSD",1773187426318,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,0.46373734],[2033.9,1.7031],[2033.7,0.0011]],[[2034.4,1.72810698],[2034.5,4.91526717],[2034.7,0.001],[2035.4,1.47498876],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187426626,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,0.46373734],[2033.9,1.7031],[2033.7,0.0011]],[[2034.4,1.72810698],[2034.5,4.91526717],[2034.7,0.001],[2035.4,1.47498876],[2038.9,17.55181006]]]
["bitfinex","ETHUSD",1773187427027,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,1.69282391],[2033.9,1.7031],[2033.8,4.9167829]],[[2034.4,1.72810698],[2034.5,4.91526717],[2034.7,0.001],[2034.8,4.91451975],[2035.4,1.47498876]]]
["bitfinex","ETHUSD",1773187427329,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,0.0011],[2033.9,2.16573734],[2033.8,1.22918778]],[[2034.4,1.72810698],[2034.5,4.91526717],[2034.7,0.001],[2034.9,10.08443371],[2035.1,4.91377976]]]
["bitfinex","ETHUSD",1773187427500,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,0.0011],[2033.9,1.7031],[2033.8,1.22918778]],[[2034.4,1.72810698],[2034.5,4.91526717],[2034.6,4.91499208],[2034.7,0.001],[2034.9,10.08443371]]]
["bitfinex","ETHUSD",1773187427701,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,0.0011],[2033.9,2.93224104],[2033.8,5.3746425]],[[2034.4,1.72810698],[2034.5,4.91526717],[2034.7,4.91575921],[2034.9,4.91543371],[2035.0,5.169]]]
["bitfinex","ETHUSD",1773187428128,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.45775604],[2034.0,1.2301592],[2033.9,6.61965835]],[[2034.4,0.49924344],[2034.5,1.22881726],[2034.6,4.91497194],[2034.7,0.001],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187428304,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.45775604],[2034.0,1.2301592],[2033.9,6.61965835]],[[2034.4,0.49924344],[2034.5,1.22881726],[2034.6,4.91497194],[2034.7,0.001],[2034.9,4.91529013]]]
["bitfinex","ETHUSD",1773187428502,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.45775604],[2034.0,1.2301592],[2033.9,6.61965835]],[[2034.4,0.49924344],[2034.5,1.22881726],[2034.6,4.91497194],[2034.7,0.001],[2034.8,4.91449461]]]
["bitfinex","ETHUSD",1773187429117,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.45775604],[2034.0,1.23020019],[2033.9,1.7031]],[[2034.4,1.72810698],[2034.5,4.91523284],[2034.7,0.001],[2034.8,4.91449461],[2035.4,1.47491728]]]
["bitfinex","ETHUSD",1773187429320,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,0.0011],[2033.9,1.68799501],[2033.5,0.0011]],[[2034.4,1.72810698],[2034.5,4.91523284],[2034.6,4.91499576],[2034.7,0.001],[2034.8,4.91449461]]]
["bitfinex","ETHUSD",1773187429634,[[2034.2,0.0011],[2034.0,0.0011],[2033.9,0.45885604],[2033.8,1.22918789],[2033.7,6.59417216]],[[2034.3,0.45451945],[2034.4,1.22886354],[2034.5,4.91523284],[2034.6,4.91499576],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187430726,[[2034.2,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.22918789],[2033.7,4.91817216]],[[2034.3,1.6834434],[2034.4,4.91553579],[2034.6,4.91499576],[2034.7,0.001],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773187430902,[[2034.2,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.71643237],[2033.7,4.91817216]],[[2034.3,1.6834434],[2034.4,4.91553579],[2034.6,4.91499576],[2034.7,0.001],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773187431105,[[2033.7,0.0011],[2033.6,0.48724448]],[[2034.3,1.6834434],[2034.4,4.91553579],[2034.6,4.91499576],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187431106,[[2033.7,0.0011],[2033.6,0.48724448],[2033.5,1.6581],[2033.2,0.0011],[2033.0,0.065536]],[[2034.2,0.45451945],[2034.3,1.22892395],[2034.4,4.91553579],[2034.5,4.91524008],[2034.6,4.91569581]]]
["bitfinex","ETHUSD",1773187431303,[[2033.7,0.0011],[2033.6,1.71658591],[2033.5,1.6581],[2033.4,4.91892961],[2033.2,4.9194149]],[[2034.2,0.45451945],[2034.3,1.22892395],[2034.4,4.91553579],[2034.5,4.91524008],[2034.6,4.91569581]]]
["bitfinex","ETHUSD",1773187431717,[[2033.7,0.0011],[2033.6,1.71658591],[2033.5,6.5757264],[2033.4,0.0011],[2033.2,4.9194149]],[[2034.2,0.45451945],[2034.3,1.22892395],[2034.4,4.91553579],[2034.5,4.91524008],[2034.6,4.91569581]]]
["bitfinex","ETHUSD",1773187431926,[[2033.7,0.0011],[2033.6,0.48724448],[2033.5,1.6581],[2033.4,0.0011],[2033.3,4.91918488]],[[2034.2,0.45451945],[2034.3,1.22892395],[2034.4,4.91553579],[2034.5,4.91524008],[2034.6,4.91569581]]]
["bitfinex","ETHUSD",1773187432125,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,1.23053334],[2033.3,0.0011],[2033.2,1.6521]],[[2034.2,0.45451945],[2034.3,1.22892395],[2034.4,4.91553579],[2034.5,4.91524008],[2034.6,4.91569581]]]
["bitfinex","ETHUSD",1773187432330,[[2033.7,0.0011],[2033.5,1.71775103],[2033.4,0.0011],[2033.3,4.918973],[2033.2,1.6521]],[[2034.2,0.45451945],[2034.3,1.22892395],[2034.4,4.91553579],[2034.5,4.91524008],[2034.6,11.67169581]]]
["bitfinex","ETHUSD",1773187433042,[[2033.7,0.0011],[2033.5,1.71775103],[2033.4,0.0011],[2033.3,4.918973],[2033.2,0.0011]],[[2034.0,0.45451945],[2034.1,1.22904478],[2034.2,4.91617914],[2034.3,4.91579735],[2034.5,4.91524008]]]
["bitfinex","ETHUSD",1773187433340,[[2033.7,0.0011],[2033.5,1.71775103],[2033.4,0.0011],[2033.3,4.918973],[2033.2,1.6441]],[[2034.0,0.45451945],[2034.1,1.22904478],[2034.2,4.91617914],[2034.3,4.91579735],[2034.5,4.91524008]]]
["bitfinex","ETHUSD",1773187433538,[[2033.7,0.0011],[2033.5,1.71775103],[2033.4,4.91896802],[2033.3,0.0011],[2033.2,1.6441]],[[2034.0,0.45451945],[2034.1,1.22904478],[2034.2,4.91617914],[2034.3,4.91579735],[2034.9,4.91538743]]]
["bitfinex","ETHUSD",1773187433720,[[2033.7,0.0011],[2033.5,1.71775103],[2033.4,4.91896802],[2033.3,0.0011],[2033.2,6.56244571]],[[2034.0,0.45451945],[2034.1,1.22904478],[2034.2,4.91617914],[2034.4,4.9154738],[2034.9,4.91538743]]]
["bitfinex","ETHUSD",1773187434211,[[2033.7,0.48834448],[2033.5,1.23050655],[2033.4,4.91896802],[2033.3,4.91918934],[2033.2,6.5617297]],[[2034.2,1.68352933],[2034.3,4.91582254],[2034.6,1.587],[2034.7,0.001],[2034.9,4.91538743]]]
["bitfinex","ETHUSD",1773187434410,[[2033.7,0.0011],[2033.5,1.71775103],[2033.4,4.91896802],[2033.3,4.91918934],[2033.2,1.6441]],[[2034.1,0.45451945],[2034.2,1.22900988],[2034.3,4.91582254],[2034.7,0.001],[2034.8,1.588]]]
["bitfinex","ETHUSD",1773187434634,[[2033.7,0.0011],[2033.5,1.71775103],[2033.4,4.91896802],[2033.3,1.6521],[2033.2,4.91941814]],[[2034.1,0.45451945],[2034.2,1.22900988],[2034.3,4.91582254],[2034.4,4.91593746],[2034.7,4.91618298]]]
["bitfinex","ETHUSD",1773187434829,[[2033.7,0.0011],[2033.5,1.71775103],[2033.4,4.91896802],[2033.3,1.6521],[2033.2,4.91941814]],[[2034.1,0.45451945],[2034.2,1.23000988],[2034.3,4.91582254],[2034.4,4.91593746],[2034.7,4.91618298]]]
["bitfinex","ETHUSD",1773187435341,[[2033.7,0.0011],[2033.5,1.71775103],[2033.4,4.91896802],[2033.3,6.5697297],[2033.2,0.0011]],[[2034.0,0.45451945],[2034.1,1.22905881],[2034.2,4.91717458],[2034.4,4.91555787],[2034.6,4.91511949]]]
["bitfinex","ETHUSD",1773187436040,[[2033.7,0.0011],[2033.5,1.71775103],[2033.4,4.91896802],[2033.3,1.6521],[2033.2,0.0011]],[[2034.0,0.45451945],[2034.1,1.22905881],[2034.2,4.91717458],[2034.3,4.91617914],[2034.6,10.08411949]]]
["bitfinex","ETHUSD",1773187436243,[[2033.7,0.0011],[2033.5,1.71775103],[2033.4,4.91896802],[2033.3,1.6521],[2033.2,4.91945452]],[[2034.0,0.45451945],[2034.1,1.22905881],[2034.2,4.91717458],[2034.3,4.91617914],[2034.6,10.08411949]]]
["bitfinex","ETHUSD",1773187436647,[[2033.7,0.0011],[2033.5,0.48834448],[2033.4,1.23052281],[2033.3,6.5701171],[2033.2,0.0011]],[[2034.0,0.45451945],[2034.1,1.22905881],[2034.2,4.91717458],[2034.3,4.91617914],[2034.4,4.91617914]]]
["bitfinex","ETHUSD",1773187437138,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.48834448],[2033.3,2.88160846],[2033.2,0.0011]],[[2034.0,0.45451945],[2034.1,1.22905881],[2034.2,4.91717458],[2034.3,4.91617914],[2034.4,4.91617914]]]
["bitfinex","ETHUSD",1773187437338,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.0011],[2033.2,1.71789467]],[[2034.0,0.45451945],[2034.2,4.91717458]]]
["bitfinex","ETHUSD",1773187437339,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.0011],[2033.2,1.71789467]],[[2033.8,0.45451945],[2033.9,1.22916564],[2034.0,4.91666256],[2034.2,4.91717458],[2034.5,10.08517914]]]
["bitfinex","ETHUSD",1773187437641,[[2033.7,0.0011],[2033.5,0.48834448],[2033.4,1.23056736],[2033.3,4.91909207],[2033.2,0.0011]],[[2033.8,0.45451945],[2033.9,1.22916564],[2034.0,4.91666256],[2034.2,4.91695735],[2034.4,4.91565402]]]
["bitfinex","ETHUSD",1773187438146,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.0011],[2033.3,1.71782886],[2033.2,4.91936448]],[[2033.8,0.45451945],[2033.9,1.22916564],[2034.0,4.91666256],[2034.1,4.9162005],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187438849,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.48834448],[2033.3,1.23058172],[2033.2,4.91936448]],[[2033.8,0.45451945],[2033.9,1.22916564],[2034.0,4.91666256],[2034.1,4.9162005],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187440514,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.48834448],[2033.3,1.23058172],[2033.2,4.91936448]],[[2033.8,0.45451945],[2033.9,1.22916564],[2034.0,4.91666256],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187440515,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.48834448],[2033.3,0.0011],[2033.2,1.23065113]],[[2033.8,1.68374552],[2033.9,4.91674088],[2034.0,4.91666256],[2034.2,0.001],[2034.3,4.91591128]]]
["bitfinex","ETHUSD",1773187441249,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.48834448],[2033.3,0.0011],[2033.2,1.23065113]],[[2033.8,1.68374552],[2033.9,4.91674088],[2034.0,4.91666256],[2034.2,0.001],[2034.3,6.50491128]]]
["bitfinex","ETHUSD",1773187441546,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.48834448],[2033.3,0.0011],[2033.2,1.23066349]],[[2033.8,1.68374552],[2033.9,4.91674088],[2034.0,4.91666256],[2034.2,0.001],[2034.3,6.50491128]]]
["bitfinex","ETHUSD",1773187441749,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.48834448],[2033.3,1.23062188],[2033.2,0.0011]],[[2033.8,1.68374552],[2033.9,4.91674088],[2034.0,4.91666256],[2034.2,0.001],[2034.3,6.50491128]]]
["bitfinex","ETHUSD",1773187442050,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.48834448],[2033.3,1.23062188],[2033.2,0.0011]],[[2033.8,1.68374552],[2033.9,4.91674088],[2034.1,4.91621592],[2034.2,0.001],[2034.3,6.50491128]]]
["bitfinex","ETHUSD",1773187442254,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.48834448],[2033.3,0.0011],[2033.2,1.23065202]],[[2033.8,1.68374552],[2033.9,4.91674088],[2034.0,4.91644104],[2034.2,0.001],[2034.3,6.5048898]]]
["bitfinex","ETHUSD",1773187442935,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.48834448],[2033.3,1.23062282],[2033.2,0.0011]],[[2033.8,1.68374552],[2033.9,4.91674088],[2034.2,0.001],[2034.3,6.5048898],[2037.0,12.18955119]]]
["bitfinex","ETHUSD",1773187443147,[[2033.7,0.0011],[2033.6,0.48724448],[2033.5,0.0011],[2033.4,1.23055891],[2033.3,0.0011]],[[2033.8,1.22922607],[2033.9,4.91674088],[2034.0,0.45451945],[2034.1,4.91619409],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187443456,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.0011],[2033.3,1.71782769],[2033.0,4.91882499]],[[2033.8,1.22922607],[2033.9,4.91674088],[2034.1,4.91619409],[2034.2,0.001],[2034.4,11.67562516]]]
["bitfinex","ETHUSD",1773187443671,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.0011],[2033.3,1.71782769],[2032.9,6.58106365]],[[2033.8,1.68374552],[2033.9,4.91674088],[2034.1,4.91619409],[2034.2,0.001],[2034.4,11.67562516]]]
["bitfinex","ETHUSD",1773187443852,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,1.71782769],[2033.2,0.0011],[2033.1,4.91847669]],[[2033.7,0.45451945],[2033.8,1.22922607],[2033.9,4.91674088],[2034.1,4.91619409],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187444026,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.48834448],[2033.2,1.2306479],[2033.1,4.91847669]],[[2033.7,0.45451945],[2033.8,1.22922607],[2033.9,4.91674088],[2034.0,4.91690431],[2034.1,4.91619409]]]
["bitfinex","ETHUSD",1773187444226,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.48834448],[2033.2,1.23068394],[2033.0,4.91875994]],[[2033.7,0.45451945],[2033.8,1.22922607],[2033.9,4.91674088],[2034.0,4.91690431],[2034.1,4.91619409]]]
["bitfinex","ETHUSD",1773187444471,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.48834448],[2033.2,1.23068394],[2033.1,4.91858796]],[[2033.7,0.45451945],[2033.8,1.22922607],[2033.9,4.91674088],[2034.0,4.91690431],[2034.1,4.91619409]]]
["bitfinex","ETHUSD",1773187444766,[[2033.5,0.0011],[2033.4,0.0011],[2033.3,0.48834448],[2033.2,1.23068394],[2033.1,4.91858796]],[[2033.7,0.45451945],[2033.8,1.22922607],[2033.9,4.91674088],[2034.0,4.91690431],[2034.7,4.91621203]]]
["bitfinex","ETHUSD",1773187445130,[[2033.2,1.23068394]],[[2033.7,0.45451945],[2033.8,1.22922607],[2033.9,4.91674088],[2034.0,4.91690431],[2034.7,4.91621203]]]
["bitfinex","ETHUSD",1773187445131,[[2033.2,0.16586221],[2032.3,4.92050915],[2032.2,2.65597129],[2032.0,3.94094709],[2031.5,1.62368757]],[[2033.6,0.45451945],[2033.7,1.22934052],[2033.8,4.91703518],[2034.0,4.91690431],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187445326,[[2032.8,3.70833678],[2032.5,1.678],[2032.4,1.89128268],[2032.2,7.4267856],[2032.1,0.065536]],[[2033.6,0.45451945],[2033.7,1.22934052],[2033.8,4.91703518],[2033.9,7.61854561],[2034.0,4.91690431]]]
["bitfinex","ETHUSD",1773187445634,[[2032.2,3.73665047],[2032.0,1.671],[2031.9,4.92142567],[2031.6,4.9217515],[2031.5,1.475]],[[2033.6,0.45451945],[2033.7,6.39834052],[2033.8,4.91703518],[2033.9,9.21154561],[2034.0,4.91690431]]]
["bitfinex","ETHUSD",1773187445851,[[2032.2,1.23017893],[2032.1,4.92101104],[2032.0,1.671],[2031.8,4.92167705],[2031.7,4.92184974]],[[2033.6,0.45451945],[2033.7,6.39834052],[2033.8,4.91703518],[2033.9,9.77489465],[2034.0,4.91690431]]]
["bitfinex","ETHUSD",1773187446353,[[2032.1,4.92100433],[2032.0,2.90125441],[2031.9,4.9214635],[2031.6,4.92222414],[2031.4,4.98800749]],[[2033.6,0.45451945],[2033.7,6.39834052],[2033.8,5.64462822],[2033.9,9.27708161],[2034.0,4.91690431]]]
["bitfinex","ETHUSD",1773187446554,[[2032.1,4.92100433],[2032.0,2.90125441],[2031.9,4.9214635],[2031.8,4.92127433],[2031.7,4.92101766]],[[2033.6,0.45451945],[2033.7,6.39834052],[2033.8,5.64462822],[2033.9,9.27708161],[2034.0,4.91690431]]]
["bitfinex","ETHUSD",1773187446724,[[2032.1,7.42749063],[2032.0,2.90125441],[2031.9,4.9214635],[2031.8,4.92127433],[2031.7,4.92101766]],[[2033.4,0.49999999],[2033.5,1.594],[2033.7,6.39834052],[2033.8,5.64462822],[2033.9,7.68408161]]]
["bitfinex","ETHUSD",1773187447156,[[2032.1,7.42749063],[2032.0,2.90125441],[2031.9,4.9214635],[2031.8,4.92127433],[2031.7,4.92101766]],[[2033.2,0.49999999],[2033.3,1.22952835],[2033.4,4.91811341],[2033.5,6.51164862],[2033.7,5.169]]]
["bitfinex","ETHUSD",1773187447343,[[2032.1,7.42749063],[2032.0,2.90125441],[2031.9,4.9214635],[2031.8,4.92127433],[2031.7,4.92101766]],[[2033.2,0.49999999],[2033.3,1.22952835],[2033.4,4.91811341],[2033.5,6.51164862],[2033.6,0.001]]]
["bitfinex","ETHUSD",1773187448153,[[2032.1,7.42749063],[2032.0,2.90125441],[2031.9,4.9214635],[2031.8,4.92127433],[2031.7,4.92101766]],[[2033.2,0.49999999],[2033.3,1.22952835],[2033.4,4.91811341],[2033.5,6.51211341],[2033.6,5.17]]]
["bitfinex","ETHUSD",1773187448448,[[2032.1,7.42749063],[2032.0,2.90125441],[2031.9,4.9214635],[2031.8,4.92127433],[2031.7,4.92101766]],[[2033.2,0.49999999],[2033.3,1.22952835],[2033.4,4.91811341],[2033.5,6.22961789],[2033.6,6.763]]]
["bitfinex","ETHUSD",1773187448857,[[2032.1,7.42749063],[2032.0,2.90125441],[2031.9,4.9214635],[2031.8,4.92127433],[2031.7,4.92101766]],[[2033.2,0.49999999],[2033.3,1.22952835],[2033.4,4.91811341],[2033.5,6.22961789],[2033.6,11.68111341]]]
["bitfinex","ETHUSD",1773187449454,[[2032.1,7.42749063],[2032.0,2.90125441],[2031.9,4.9214635],[2031.8,4.92127433],[2031.7,4.92101766]],[[2033.0,0.49999999],[2033.1,1.2296493],[2033.2,4.91838653],[2033.4,4.91811341],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187449661,[[2032.1,7.42749063],[2032.0,1.23025441],[2031.9,4.9214635],[2031.7,4.92101766],[2031.4,5.13748273]],[[2033.0,0.49999999],[2033.1,1.2296493],[2033.2,4.91838653],[2033.3,4.91812672],[2033.4,4.91859721]]]
["bitfinex","ETHUSD",1773187449847,[[2032.1,7.42749063],[2032.0,1.23025441],[2031.9,6.5964635],[2031.7,4.92101766],[2031.4,4.98799774]],[[2033.0,0.49999999],[2033.1,1.2296493],[2033.2,4.91838653],[2033.3,4.91812672],[2033.4,4.91859721]]]
["bitfinex","ETHUSD",1773187450233,[[2032.1,4.92100433],[2032.0,1.23025441],[2031.9,6.5974635],[2031.7,4.92101766],[2031.4,4.92246174]],[[2033.0,0.49999999],[2033.1,1.2296493],[2033.2,4.91838653],[2033.3,4.91812672],[2033.4,4.91859721]]]
["bitfinex","ETHUSD",1773187450657,[[2032.0,4.92101766],[2031.9,2.90631496],[2031.8,4.92173799],[2031.6,4.92221026],[2031.4,4.92246174]],[[2033.0,0.49999999],[2033.1,1.2296493],[2033.2,4.91838653],[2033.3,4.91812672],[2033.4,4.91859721]]]
["bitfinex","ETHUSD",1773187451542,[[2032.0,4.92101766],[2031.9,2.90631496],[2031.8,4.92173799],[2031.6,4.92221026],[2031.4,4.92246174]],[[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91880593],[2033.3,4.91812672],[2033.8,1.47508757]]]
["bitfinex","ETHUSD",1773187451752,[[2032.0,4.92101766],[2031.9,2.90631496],[2031.8,4.92173799],[2031.6,4.92221026],[2031.4,4.92246174]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91880593],[2033.3,4.91812672]]]
["bitfinex","ETHUSD",1773187451972,[[2032.0,4.92101766],[2031.9,2.90631496],[2031.7,4.92197335],[2031.4,4.92246174],[2031.0,0.065536]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91880593],[2033.2,4.91908111]]]
["bitfinex","ETHUSD",1773187452139,[[2031.4,1.678],[2031.2,4.92311794],[2031.1,0.35954754],[2031.0,0.065536],[2030.9,1.47717424]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91880593],[2033.2,4.91908111]]]
["bitfinex","ETHUSD",1773187452328,[[2031.4,1.678],[2031.3,1.23073893],[2031.2,4.92311794],[2031.1,5.28250328],[2031.0,4.98849174]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91880593],[2033.2,4.91908111]]]
["bitfinex","ETHUSD",1773187452652,[[2031.4,1.678],[2031.3,1.23073893],[2031.2,4.92311794],[2031.1,5.28250328],[2031.0,4.92295574]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91880593],[2033.2,4.91908111]]]
["bitfinex","ETHUSD",1773187453255,[[2031.4,1.678],[2031.3,1.23073893],[2031.2,4.92311794],[2031.1,5.28250328],[2031.0,4.98849174]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91880593],[2033.3,4.91908111]]]
["bitfinex","ETHUSD",1773187453426,[[2031.4,1.678],[2031.3,1.23073893],[2031.2,4.92311794],[2031.1,5.28250328],[2031.0,4.98849174]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91880593],[2033.2,6.50108111]]]
["bitfinex","ETHUSD",1773187453629,[[2031.5,1.23061777],[2031.4,6.60047108],[2031.3,4.92247108],[2031.2,4.92311794],[2031.1,5.28250328]],[[2032.6,0.49999999],[2032.7,1.22989127],[2032.8,4.91956511],[2033.0,4.91908111],[2033.2,6.50108111]]]
["bitfinex","ETHUSD",1773187454055,[[2031.5,1.23061777],[2031.4,6.60047108],[2031.3,4.92247108],[2031.2,4.92311794],[2031.1,5.60203934]],[[2032.6,0.49999999],[2032.8,1.2298363],[2033.0,4.91898567],[2033.2,6.50038185],[2033.5,11.4071677]]]
["bitfinex","ETHUSD",1773187454261,[[2031.5,1.23061777],[2031.4,6.60047108],[2031.3,4.92247108],[2031.2,4.92311794],[2031.1,5.60203934]],[[2032.6,0.49999999],[2032.8,1.22984535],[2032.9,4.91914593],[2033.2,6.50038185],[2033.5,11.4071677]]]
["bitfinex","ETHUSD",1773187454473,[[2031.5,1.23061777],[2031.4,6.60047108],[2031.3,4.92247108],[2031.2,4.92311794],[2031.1,5.60203934]],[[2032.6,0.49999999],[2032.8,1.22984535],[2032.9,4.91914593],[2033.2,6.50038185],[2033.5,6.2291677]]]
["bitfinex","ETHUSD",1773187454670,[[2031.5,1.23061777],[2031.4,6.60047108],[2031.3,4.92247108],[2031.2,4.92311794],[2031.1,5.75152433]],[[2033.1,1.72969436],[2033.2,4.91853835],[2033.4,4.91788347],[2033.5,1.31150448],[2033.7,4.91755087]]]
["bitfinex","ETHUSD",1773187454859,[[2031.5,1.23061777],[2031.4,6.60047108],[2031.3,4.98800708],[2031.2,4.92311794],[2031.1,5.43198827]],[[2033.0,0.49999999],[2033.1,1.22969437],[2033.2,4.9183846],[2033.5,6.22922757],[2033.6,0.001]]]
["bitfinex","ETHUSD",1773187455169,[[2031.5,1.23061777],[2031.4,6.60047108],[2031.3,4.98800708],[2031.2,4.92311794],[2031.1,5.75152433]],[[2033.0,0.49999999],[2033.1,1.22969437],[2033.2,4.9183846],[2033.5,6.22922757],[2033.6,0.001]]]
["bitfinex","ETHUSD",1773187455472,[[2031.5,1.23061777],[2031.4,4.92247108],[2031.3,6.57747108],[2031.2,4.92247108],[2031.1,5.28250328]],[[2033.0,0.49999999],[2033.1,1.22969437],[2033.2,4.9183846],[2033.3,4.91859721],[2033.4,4.91859721]]]
["bitfinex","ETHUSD",1773187455675,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,4.92247108],[2031.1,1.59022588],[2030.9,4.98824939]],[[2032.8,0.49999999],[2033.0,0.49999999]]]
["bitfinex","ETHUSD",1773187455676,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,4.92247108],[2031.1,1.59022588],[2030.9,4.98824939]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.9,4.1768466],[2034.0,4.91735904]]]
["bitfinex","ETHUSD",1773187455850,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,4.92247108],[2031.1,1.59022588],[2030.9,4.98824939]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91908111],[2033.9,4.1768466]]]
["bitfinex","ETHUSD",1773187456159,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,4.92247108],[2031.1,1.59022588],[2030.9,4.98824939]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91908111],[2033.2,4.91908111]]]
["bitfinex","ETHUSD",1773187457332,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,4.92247108],[2031.1,1.59022588],[2030.9,4.98824939]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91908111]]]
["bitfinex","ETHUSD",1773187457333,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,1.23067834],[2031.1,1.59022588],[2031.0,4.92271339]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91908111],[2033.6,1.47623211]]]
["bitfinex","ETHUSD",1773187457648,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,4.92271339],[2031.1,1.59022588],[2031.0,4.92271339]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91908111],[2033.2,4.91908111]]]
["bitfinex","ETHUSD",1773187458562,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,4.92271339],[2031.1,1.59022588],[2031.0,4.92271339]],[[2032.8,0.49999999],[2033.0,4.91908111],[2033.2,4.91908111]]]
["bitfinex","ETHUSD",1773187458563,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,4.92271339],[2031.1,1.59022588],[2031.0,1.23067834]],[[2032.6,0.49999999],[2032.7,1.22989127],[2032.8,4.91937784],[2033.0,4.91908111],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773187458770,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,1.29621434],[2031.1,1.59022588],[2031.0,1.23067834]],[[2032.6,0.49999999],[2032.8,1.22985635],[2032.9,4.91913414],[2033.2,4.91844425],[2033.5,6.29468756]]]
["bitfinex","ETHUSD",1773187459072,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,1.29621434],[2031.1,5.28226093],[2031.0,1.23067834]],[[2032.8,0.49999999],[2032.9,1.22981027],[2033.4,4.91809428],[2033.5,6.29468756],[2033.7,6.63273718]]]
["bitfinex","ETHUSD",1773187459240,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,1.29621434],[2031.1,5.28226093],[2031.0,1.23067834]],[[2032.8,0.49999999],[2032.9,1.22981027],[2033.1,4.91869334],[2033.3,4.91813268],[2033.5,6.29468756]]]
["bitfinex","ETHUSD",1773187459441,[[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,1.29621434],[2031.1,1.73971087],[2031.0,1.23067834]],[[2032.8,0.49999999],[2033.0,1.22974231],[2033.1,4.91869334],[2033.3,4.91813268],[2033.5,1.37704048]]]
["bitfinex","ETHUSD",1773187459637,[[2031.5,0.065536],[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,1.29621434],[2031.1,1.73971087]],[[2032.8,0.49999999],[2033.3,4.91813083],[2033.5,1.31150448],[2033.6,4.91844324],[2033.7,1.566]]]
["bitfinex","ETHUSD",1773187459941,[[2031.6,0.0011],[2031.5,0.065536],[2031.4,4.92247108],[2031.3,2.88567834],[2031.2,1.23067834]],[[2032.8,0.49999999],[2033.0,1.22971102],[2033.2,4.91840273],[2033.5,6.22915674],[2033.6,4.91886305]]]
["bitfinex","ETHUSD",1773187460143,[[2031.6,0.0011],[2031.5,0.065536],[2031.4,4.92357108],[2031.3,2.88567834],[2031.2,1.23067834]],[[2032.8,0.49999999],[2033.0,1.22971102],[2033.2,4.91840273],[2033.5,6.22915674],[2033.6,4.91886305]]]
["bitfinex","ETHUSD",1773187460348,[[2031.6,0.0011],[2031.5,0.065536],[2031.4,4.92357108],[2031.3,2.88567834],[2031.2,1.23067834]],[[2032.8,0.49999999],[2033.0,1.22971102],[2033.2,4.91840273],[2033.4,4.91789741],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187460972,[[2031.6,1.23165719],[2031.5,4.98776478],[2031.4,4.92357108],[2031.3,2.88567834],[2031.2,1.23067834]],[[2032.8,0.49999999],[2033.1,1.22970005],[2033.2,4.91840273],[2033.4,4.91789741],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187461143,[[2031.6,1.23165719],[2031.5,4.98776478],[2031.4,4.92357108],[2031.3,2.88567834],[2031.2,1.23067834]],[[2032.8,0.49999999],[2033.0,1.22972136],[2033.2,4.91840273],[2033.4,4.91789741],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187462071,[[2031.6,1.23165719],[2031.5,4.98776478],[2031.4,4.92357108],[2031.3,2.88567834],[2031.2,1.23067834]],[[2032.8,0.49999999],[2033.2,4.91840273],[2033.4,4.91789741],[2033.5,1.31150448],[2036.7,14.62650838]]]
["bitfinex","ETHUSD",1773187462270,[[2031.6,1.23165719],[2031.5,4.98776478],[2031.4,4.92357108],[2031.3,2.88567834],[2031.2,1.23067834]],[[2032.8,0.49999999],[2033.0,1.22971186],[2033.2,4.91840273],[2033.4,4.91789741],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187462471,[[2031.6,1.23165719],[2031.5,4.98776478],[2031.4,5.07305607],[2031.3,2.88567834],[2031.2,1.23067834]],[[2033.3,0.49999999],[2033.4,4.91800107],[2033.5,2.54097236],[2033.6,4.91862522],[2034.0,4.91653605]]]
["bitfinex","ETHUSD",1773187463043,[[2031.6,1.23165719],[2031.5,4.98776478],[2031.4,5.07305607],[2031.3,2.88567834],[2031.2,1.23067834]],[[2033.1,0.49999999],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,4.91800107],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187463448,[[2031.7,1.644],[2031.6,1.23165719],[2031.5,4.98776478],[2031.4,5.07305607],[2031.3,1.23067834]],[[2033.1,0.49999999],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,4.91800107],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187464372,[[2031.7,1.644],[2031.6,1.23165719],[2031.5,4.98776478],[2031.4,5.07305607],[2031.3,3.64773793]],[[2033.1,0.49999999],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,4.91800107],[2033.5,6.22985978]]]
["bitfinex","ETHUSD",1773187464678,[[2031.7,1.644],[2031.6,1.23165719],[2031.5,4.98776478],[2031.4,5.07305607],[2031.3,3.64773793]],[[2033.1,0.49999999],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,4.91800107],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187464854,[[2031.8,1.648],[2031.6,1.23165719],[2031.5,4.98776478],[2031.4,5.07305607],[2031.3,3.64773793]],[[2033.1,0.49999999],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,4.91800107],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187465055,[[2031.9,1.23037551],[2031.8,6.56950204],[2031.7,4.92150204],[2031.6,1.23165719],[2031.5,4.98776478]],[[2033.1,1.22969705],[2033.2,4.91852532],[2033.4,4.91800107],[2033.5,1.31150448],[2190.1,16.3627833]]]
["bitfinex","ETHUSD",1773187465274,[[2031.9,1.23037551],[2031.8,6.56950204],[2031.7,4.92150204],[2031.6,1.23165719],[2031.5,4.98776478]],[[2033.0,0.49999999],[2033.1,1.22969705],[2033.2,4.91852532],[2033.4,4.91800107],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187466677,[[2031.9,1.23037551],[2031.8,6.56950204],[2031.7,4.92150204],[2031.6,4.92260204],[2031.5,4.98776478]],[[2033.0,0.49999999],[2033.1,1.22969705],[2033.2,4.91852532],[2033.4,4.91800107],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187466678,[[2031.9,1.23037551],[2031.8,6.56950204],[2031.7,4.92150204],[2031.6,4.92260204],[2031.5,4.98776478]],[[2033.0,0.49999999],[2033.1,1.22969705],[2033.2,4.91852532],[2033.3,4.91859721],[2033.4,4.91800107]]]
["bitfinex","ETHUSD",1773187467376,[[2031.9,1.23037551],[2031.8,6.56950204],[2031.7,4.92150204],[2031.6,4.92260204],[2031.5,4.98776478]],[[2033.0,0.49999999],[2033.1,1.22969705],[2033.4,4.91800107]]]
["bitfinex","ETHUSD",1773187467377,[[2031.9,1.23037551],[2031.8,6.56950204],[2031.7,4.92150204],[2031.6,4.92260204],[2031.5,4.98776478]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91904854],[2033.1,4.91908111],[2033.4,10.09603936]]]
["bitfinex","ETHUSD",1773187468348,[[2031.9,1.23037551],[2031.8,4.92150204],[2031.7,4.92150204],[2031.6,0.0011],[2031.5,4.92222878]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91904854],[2033.1,4.91908111]]]
["bitfinex","ETHUSD",1773187468349,[[2031.9,1.23037551],[2031.8,4.92150204],[2031.7,4.92150204],[2031.6,0.0011],[2031.5,4.92222878]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91904854],[2033.1,4.91908111],[2033.2,4.91908111]]]
["bitfinex","ETHUSD",1773187468552,[[2031.9,1.23037551],[2031.8,4.92150204],[2031.7,4.92197796],[2031.6,0.0011],[2031.5,1.657]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91904854],[2033.1,4.91908111],[2033.2,10.09708111]]]
["bitfinex","ETHUSD",1773187468775,[[2031.9,1.23037551],[2031.8,4.92150204],[2031.7,4.92197796],[2031.6,4.92260204],[2031.5,1.657]],[[2032.8,0.49999999],[2032.9,1.22977027],[2033.0,4.91904854],[2033.1,4.91908111],[2033.2,5.178]]]
["bitfinex","ETHUSD",1773187470993,[[2031.6,0.0011],[2031.2,1.47695127],[2031.1,5.28360328],[2031.0,6.58595574],[2030.9,1.47673763]],[[2032.6,0.49999999],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,4.91956511],[2033.0,10.09704854]]]
["bitfinex","ETHUSD",1773187471158,[[2031.6,0.0011],[2031.2,1.47695127],[2031.1,5.28360328],[2031.0,6.58595574],[2030.9,1.47673763]],[[2032.6,0.49999999],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,10.09756511],[2033.0,4.91904854]]]
["bitfinex","ETHUSD",1773187471863,[[2031.6,0.0011],[2031.2,1.47695127],[2031.1,5.28360328],[2031.0,6.58595574],[2030.9,1.47673763]],[[2032.6,0.49999999],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,10.09756511],[2033.0,4.92004854]]]
["bitfinex","ETHUSD",1773187472257,[[2031.6,0.0011],[2031.2,1.47695127],[2031.1,5.28360328],[2031.0,6.58595574],[2030.9,1.47673763]],[[2032.6,0.49999999],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,4.91956511],[2033.0,4.92004854]]]
["bitfinex","ETHUSD",1773187472488,[[2031.6,0.0011],[2031.2,1.47695127],[2031.1,5.28360328],[2031.0,6.58595574],[2030.9,1.47673763]],[[2032.6,0.49999999],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,4.91956511],[2033.0,10.09804854]]]
["bitfinex","ETHUSD",1773187472978,[[2031.6,0.0011],[2031.2,1.47695127],[2031.1,5.28360328],[2031.0,6.58595574],[2030.9,1.47673763]],[[2032.6,0.49999999],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,10.09756511],[2033.0,4.92004854]]]
["bitfinex","ETHUSD",1773187473285,[[2031.6,0.0011],[2031.2,1.47695127],[2031.1,5.28360328],[2031.0,6.58595574],[2030.9,1.47673763]],[[2032.4,0.49999999],[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,4.91965312],[2033.0,0.001]]]
["bitfinex","ETHUSD",1773187473468,[[2031.6,0.0011],[2031.2,1.47695127],[2031.1,5.28360328],[2031.0,6.58595574],[2030.9,4.92295574]],[[2032.4,0.49999999],[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,4.91965312],[2032.8,4.9200492]]]
["bitfinex","ETHUSD",1773187473670,[[2031.6,0.0011],[2031.2,1.47695127],[2031.1,5.28360328],[2031.0,6.58595574],[2030.9,4.92295574]],[[2032.4,0.49999999],[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,4.91965312],[2032.9,4.9200492]]]
["bitfinex","ETHUSD",1773187474597,[[2031.6,0.0011],[2031.3,6.55787933],[2031.2,1.47695127],[2031.1,5.28360328],[2031.0,4.92295574]],[[2032.4,0.49999999],[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,4.91965312],[2032.9,4.9200492]]]
["bitfinex","ETHUSD",1773187475098,[[2031.6,0.0011],[2031.3,6.55787933],[2031.2,1.47695127],[2031.1,5.28360328],[2031.0,4.92295574]],[[2032.4,0.49999999],[2032.5,1.2300123],[2032.6,4.9200492],[2032.7,4.91965312],[2032.8,4.9200492]]]
["bitfinex","ETHUSD",1773187475995,[[2031.6,0.0011],[2031.3,6.55787933],[2031.2,1.47695127],[2031.1,0.36064754],[2031.0,4.92295574]],[[2032.2,0.49999999],[2032.9,4.91912505],[2033.0,5.179],[2033.4,5.17078289],[2034.2,1.47583899]]]
["bitfinex","ETHUSD",1773187476178,[[2031.7,0.47261531],[2031.6,0.0011],[2031.3,6.55787933],[2031.2,1.47695127],[2031.1,1.59138647]],[[2032.7,0.49339972],[2032.8,1.22983077],[2032.9,10.09710831],[2033.0,4.9203231],[2033.4,4.91803538]]]
["bitfinex","ETHUSD",1773187476497,[[2031.7,0.47261531],[2031.6,0.0011],[2031.3,6.55787933],[2031.2,1.47695127],[2031.1,1.59138647]],[[2032.7,0.49339972],[2032.8,1.22983077],[2032.9,10.09710831],[2033.0,4.9203231],[2033.1,4.9193231]]]
["bitfinex","ETHUSD",1773187477307,[[2031.7,0.47261531],[2031.6,0.0011],[2031.3,6.55787933],[2031.2,1.47695127],[2031.1,1.59138647]],[[2032.7,0.49339972],[2032.8,1.22983077],[2032.9,4.91910831],[2033.0,4.9203231],[2033.1,4.9193231]]]
["bitfinex","ETHUSD",1773187477505,[[2031.7,0.47261531],[2031.6,0.0011],[2031.3,6.55787933],[2031.2,1.47695127],[2031.1,1.59138647]],[[2032.7,0.49339972],[2032.8,1.22983077],[2032.9,4.91910831],[2033.0,10.0983231]]]
["bitfinex","ETHUSD",1773187477506,[[2031.7,0.47261531],[2031.6,0.0011],[2031.3,6.55787933],[2031.2,1.47695127],[2031.1,1.59138647]],[[2032.7,0.49339972],[2032.8,1.22983077],[2032.9,4.91910831],[2033.0,10.0983231],[2033.6,5.0681296]]]
["bitfinex","ETHUSD",1773187477809,[[2031.7,0.47261531],[2031.6,0.0011],[2031.3,6.55787933],[2031.2,1.47695127],[2031.1,1.59138647]],[[2032.7,0.49339972],[2032.8,1.22983077],[2032.9,4.91910831],[2033.0,10.0983231],[2033.5,1.37704048]]]
["bitfinex","ETHUSD",1773187478297,[[2031.9,0.47261531],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,0.0011],[2031.5,4.92174426]],[[2032.7,0.49339972],[2033.0,5.179],[2033.2,4.91842641],[2033.5,1.37704048],[2033.7,3.29390596]]]
["bitfinex","ETHUSD",1773187478505,[[2031.9,0.47261531],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92284426],[2031.5,4.92174426]],[[2032.6,0.49339972],[2032.7,1.2298997],[2032.8,4.9195422],[2033.0,0.001],[2033.1,5.178]]]
["bitfinex","ETHUSD",1773187478672,[[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92284426],[2031.1,5.75648788],[2030.7,2.45509027]],[[2032.6,0.49339972],[2032.7,1.2298997],[2032.8,4.9195422],[2032.9,4.91956511],[2033.0,4.92005642]]]
["bitfinex","ETHUSD",1773187478875,[[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92284426],[2031.4,6.49384426],[2031.1,5.75648788]],[[2032.6,0.49339972],[2032.7,1.2298997],[2032.8,4.9195422],[2032.9,4.91956511],[2033.0,4.92005642]]]
["bitfinex","ETHUSD",1773187479092,[[2031.6,1.23161763],[2031.4,0.47371531],[2031.1,5.28387257],[2030.6,1.62681371],[2030.5,5.85725522]],[[2032.6,0.49339972],[2032.7,1.2298997],[2032.8,10.0975422],[2032.9,4.91956511],[2033.0,4.92005642]]]
["bitfinex","ETHUSD",1773187479272,[[2031.6,1.23161763],[2031.5,4.92231014],[2031.4,0.47371531],[2031.3,4.92293257],[2031.2,1.573]],[[2032.6,0.49339972],[2032.7,1.2298997],[2032.8,10.0975422],[2032.9,4.91956511],[2033.0,4.92005642]]]
["bitfinex","ETHUSD",1773187479467,[[2031.6,0.0011],[2031.4,0.47371531],[2031.0,1.56],[2030.5,4.9245531],[2030.4,1.49748087]],[[2032.6,0.49339972],[2032.7,6.4078997],[2032.8,4.9195422],[2032.9,4.91956511],[2033.0,6.43805642]]]
["bitfinex","ETHUSD",1773187479674,[[2031.6,0.0011],[2031.4,1.70435551],[2031.3,4.92293103],[2031.1,0.36064754],[2031.0,1.56]],[[2032.4,0.49339972],[2032.5,5.178],[2032.7,1.2298997],[2032.8,4.9195422],[2032.9,4.91956511]]]
["bitfinex","ETHUSD",1773187479976,[[2031.6,0.0011],[2031.5,1.23061348],[2031.4,0.0011],[2031.3,4.92293103],[2031.2,0.47261531]],[[2032.4,0.49339972],[2032.5,5.178],[2032.7,1.2298997],[2032.8,4.9195422],[2032.9,4.91956511]]]
["bitfinex","ETHUSD",1773187480303,[[2031.6,0.0011],[2031.4,0.0011],[2031.3,4.92293103],[2031.2,0.47261531],[2030.3,1.47755266]],[[2032.2,0.49339972],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,10.09853338],[2032.7,1.2298997]]]
["bitfinex","ETHUSD",1773187480598,[[2031.6,0.0011],[2031.4,0.0011],[2031.3,4.92293103],[2031.2,1.70335424],[2030.3,1.47755266]],[[2032.2,0.49339972],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,10.09853338]]]
["bitfinex","ETHUSD",1773187480599,[[2031.6,0.0011],[2031.4,0.0011],[2031.3,4.92293103],[2031.2,1.70335424],[2030.3,1.47755266]],[[2032.2,0.49339972],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,10.09853338],[2032.6,4.92053338]]]
["bitfinex","ETHUSD",1773187480772,[[2031.6,0.0011],[2031.4,0.0011],[2031.3,5.39554634],[2031.2,1.23073893],[2031.0,6.48320841]],[[2032.2,0.49339972],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,10.09853338],[2032.6,4.92053338]]]
["bitfinex","ETHUSD",1773187481301,[[2031.6,0.0011],[2031.4,0.0011],[2031.3,5.39554634],[2031.2,1.23073893],[2031.0,4.92320841]],[[2032.2,0.49339972],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,10.09853338],[2032.6,4.92053338]]]
["bitfinex","ETHUSD",1773187481504,[[2031.6,0.0011],[2031.4,0.0011],[2031.3,5.39554634],[2031.2,1.23073893],[2031.0,6.48120841]],[[2032.2,0.49339972],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,10.09853338],[2032.6,4.92053338]]]
["bitfinex","ETHUSD",1773187482087,[[2031.6,0.0011],[2031.4,0.0011],[2031.3,5.39554634],[2031.2,1.23073893],[2031.0,6.48120841]],[[2032.2,0.49339972],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,10.09853338],[2033.1,5.17171092]]]
["bitfinex","ETHUSD",1773187482286,[[2031.6,0.0011],[2031.4,0.47371531],[2031.3,4.92293103],[2031.2,1.23073893],[2031.0,6.48120841]],[[2032.2,0.49339972],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,4.92053338],[2032.6,5.178]]]
["bitfinex","ETHUSD",1773187482476,[[2031.6,0.0011],[2031.5,1.23061777],[2031.4,5.39618639],[2031.2,4.92317045],[2031.0,1.558]],[[2032.0,0.49339972],[2032.1,1.23025441],[2032.2,4.92098076],[2032.4,4.92032033],[2032.5,10.09853338]]]
["bitfinex","ETHUSD",1773187482677,[[2031.6,0.0011],[2031.5,1.23061777],[2031.4,5.39618639],[2031.2,4.92317045],[2031.0,1.558]],[[2032.0,0.49339972],[2032.1,1.23025441],[2032.2,4.92098076],[2032.4,4.92032033],[2032.5,4.92053338]]]
["bitfinex","ETHUSD",1773187482975,[[2031.6,0.0011],[2031.5,1.23061777],[2031.4,5.39618639],[2031.0,1.558]],[[2032.0,0.49339972],[2032.1,1.23025441],[2032.2,4.92098076],[2032.4,4.92032033],[2032.5,4.92053338]]]
["bitfinex","ETHUSD",1773187482976,[[2031.6,0.0011],[2031.5,1.23061777],[2031.4,5.39618639],[2031.3,4.9229539],[2031.0,1.558]],[[2032.0,0.49339972],[2032.1,1.23025441],[2032.2,4.92098076],[2032.4,4.92032033],[2032.7,4.91971448]]]
["bitfinex","ETHUSD",1773187483618,[[2031.6,0.0011],[2031.5,1.23061777],[2031.4,4.92357108],[2031.2,5.39579954],[2031.1,0.36064754]],[[2032.0,0.49339972],[2032.1,1.23025441],[2032.2,4.92098076],[2032.5,10.09851508],[2190.0,0.023]]]
["bitfinex","ETHUSD",1773187483914,[[2031.6,0.0011],[2031.5,1.23061777],[2031.4,4.92357108],[2031.2,5.39579954],[2031.1,0.36064754]],[[2032.0,0.49339972],[2032.1,1.23025441],[2032.2,4.92098076],[2032.3,4.92053778],[2032.5,10.09851508]]]
["bitfinex","ETHUSD",1773187484219,[[2031.8,0.0011],[2031.6,0.0011],[2031.5,1.23061777],[2031.4,4.92357108],[2031.2,5.39579954]],[[2032.0,0.49339972],[2032.1,1.23025441],[2032.2,4.92098076],[2032.3,4.92053778],[2032.5,10.09851508]]]
["bitfinex","ETHUSD",1773187484385,[[2031.8,0.0011],[2031.6,0.0011],[2031.5,1.23171777],[2031.4,4.92357108],[2031.2,5.39579954]],[[2032.0,0.49339972],[2032.1,1.23025441],[2032.2,4.92098076],[2032.3,4.92053778],[2032.5,10.09851508]]]
["bitfinex","ETHUSD",1773187484706,[[2031.8,0.0011],[2031.6,0.0011],[2031.5,0.0011],[2031.4,0.0011],[2031.3,1.23183893]],[[2031.9,0.49339972],[2032.0,1.23033848],[2032.1,4.92102643],[2032.3,4.92053778],[2032.5,10.09851508]]]
["bitfinex","ETHUSD",1773187485709,[[2031.6,0.0011],[2031.5,0.0011],[2031.4,0.0011],[2031.3,1.23183893]],[[2031.9,0.49339972],[2032.0,1.23033848],[2032.1,4.92102643],[2032.3,4.92053778]]]
["bitfinex","ETHUSD",1773187485710,[[2031.6,0.0011],[2031.5,0.0011],[2031.4,0.0011],[2031.3,0.0011],[2031.1,0.0011]],[[2031.9,0.49339972],[2032.0,1.23033848],[2032.1,10.09902643],[2032.2,4.92125984],[2032.3,4.92053778]]]
["bitfinex","ETHUSD",1773187485924,[[2031.6,0.0011],[2031.5,0.0011],[2031.4,0.0011],[2031.3,0.0011],[2031.2,1.23079432]],[[2031.9,0.49339972],[2032.0,1.23033848],[2032.1,10.09902643],[2032.2,4.92125984],[2032.3,4.92053778]]]
["bitfinex","ETHUSD",1773187486509,[[2031.6,0.0011],[2031.5,0.0011],[2031.4,0.0011],[2031.3,0.0011],[2031.2,1.23079432]],[[2031.9,0.49339972],[2032.0,1.23033848],[2032.1,10.09902643],[2032.2,4.92125984],[2032.3,6.47053778]]]
["bitfinex","ETHUSD",1773187486799,[[2031.6,0.0011],[2031.5,0.0011],[2031.4,0.0011],[2031.3,0.0011],[2031.1,1.23191132]],[[2031.7,0.49339972],[2031.8,1.23043606],[2031.9,4.92174426],[2032.0,4.92174426],[2032.1,4.92174426]]]
["bitfinex","ETHUSD",1773187486999,[[2031.6,0.0011],[2031.5,0.0011],[2031.4,0.0011],[2031.3,0.0011],[2031.1,1.23191132]],[[2031.7,0.49339972],[2031.8,1.23043606],[2031.9,4.92174426],[2032.0,4.92174426],[2032.1,10.09974426]]]
["bitfinex","ETHUSD",1773187487787,[[2031.5,0.0011],[2031.4,0.0011],[2031.3,0.0011],[2031.1,1.23191132]],[[2031.7,0.49339972],[2031.8,1.23043606],[2031.9,4.92174426],[2032.0,4.92174426],[2032.1,10.09974426]]]
["bitfinex","ETHUSD",1773187487788,[[2031.5,0.0011],[2031.4,0.0011],[2031.3,0.0011],[2031.1,0.0011],[2031.0,1.23087986]],[[2031.7,0.49339972],[2031.8,1.23043606],[2031.9,7.62377422],[2032.0,10.09974426],[2032.1,4.92174426]]]
["bitfinex","ETHUSD",1773187488010,[[2031.4,0.0011],[2031.3,0.0011],[2031.1,0.0011],[2030.9,1.23093481],[2030.8,5.40722144]],[[2031.7,0.49339972],[2031.8,1.23043606],[2031.9,7.62377422],[2032.0,10.09974426],[2032.1,4.92174426]]]
["bitfinex","ETHUSD",1773187488307,[[2031.4,0.0011],[2031.3,0.0011],[2031.1,0.0011],[2031.0,1.23091957],[2030.9,5.40715535]],[[2031.7,0.49339972],[2031.8,1.23043606],[2031.9,7.62377422],[2032.0,10.09974426],[2032.1,4.92174426]]]
["bitfinex","ETHUSD",1773187489480,[[2031.4,0.0011],[2031.3,0.0011],[2031.1,0.0011]],[[2031.7,0.49339972],[2031.9,7.62377422],[2032.0,10.09974426],[2032.1,4.92174426]]]
["bitfinex","ETHUSD",1773187489481,[[2031.4,0.0011],[2031.3,0.0011],[2031.1,0.0011],[2030.7,0.47038265],[2030.4,2.83422383]],[[2031.5,0.45935459],[2031.6,1.23055719],[2031.7,4.92222878],[2031.9,2.70202996],[2032.0,5.178]]]
["bitfinex","ETHUSD",1773187489682,[[2031.4,0.0011],[2031.3,0.0011],[2031.1,0.0011],[2030.7,0.47038265],[2030.5,1.23122383]],[[2031.5,0.45935459],[2031.6,1.23055719],[2031.7,4.92222878],[2031.8,10.10022878],[2031.9,7.62425874]]]
["bitfinex","ETHUSD",1773187489985,[[2031.4,0.0011],[2031.3,0.0011],[2031.1,0.0011],[2030.5,1.70160648],[2030.2,1.577]],[[2031.5,0.45935459],[2031.6,1.23055719],[2031.7,4.92222878],[2031.8,10.10022878],[2031.9,7.62425874]]]
["bitfinex","ETHUSD",1773187490312,[[2031.4,0.0011],[2031.3,0.0011],[2031.1,0.0011],[2030.8,0.47038265],[2030.5,1.23122383]],[[2031.5,0.45935459],[2031.6,1.23055719],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,2.70202996]]]
["bitfinex","ETHUSD",1773187490507,[[2031.4,0.0011],[2031.3,0.0011],[2031.1,0.0011],[2030.8,0.47038265],[2030.5,1.23122383]],[[2031.5,0.45935459],[2031.6,1.23055719],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,7.62425874]]]
["bitfinex","ETHUSD",1773187490819,[[2031.3,0.0011],[2031.1,0.0011],[2030.8,0.47038265],[2030.5,1.23122383],[2029.5,4.04923133]],[[2031.5,0.45935459],[2031.6,1.23055719],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,7.62425874]]]
["bitfinex","ETHUSD",1773187491116,[[2031.1,0.0011],[2030.6,0.47038265],[2030.5,1.23122383],[2030.2,1.577],[2029.8,4.99189788]],[[2031.5,0.45935459],[2031.6,1.23055719],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,7.62425874]]]
["bitfinex","ETHUSD",1773187491420,[[2031.1,0.0011],[2030.6,0.47038265],[2030.5,1.23122383],[2030.2,1.577],[2029.8,4.99189788]],[[2031.5,0.45935459],[2031.6,1.23055719],[2031.7,4.92222878],[2031.8,11.66322878],[2031.9,7.62425874]]]
["bitfinex","ETHUSD",1773187491593,[[2031.1,0.0011],[2030.7,1.23110257],[2030.6,5.39479295],[2030.5,4.92486703],[2030.4,0.02]],[[2031.3,0.45935459],[2031.8,11.66281218],[2031.9,2.70202996],[2033.1,1.47563947],[2036.9,6.33]]]
["bitfinex","ETHUSD",1773187491794,[[2031.1,0.0011],[2030.7,1.23110257],[2030.6,5.39479295],[2030.5,4.92486703],[2030.4,0.02]],[[2031.3,0.45935459],[2031.7,1.23049662],[2031.8,11.66281218],[2031.9,7.62401647],[2032.1,4.92198651]]]
["bitfinex","ETHUSD",1773187492225,[[2031.1,0.0011],[2030.8,0.47038265],[2030.7,1.23110257],[2030.6,4.9244103],[2030.5,4.92486703]],[[2031.3,0.45935459],[2031.7,1.23049662],[2031.8,11.66281218],[2031.9,7.62401647],[2032.0,4.92198651]]]
["bitfinex","ETHUSD",1773187492694,[[2031.1,0.0011],[2030.9,0.47038265],[2030.7,1.23110257],[2030.6,4.9244103],[2030.5,4.92486703]],[[2031.6,0.45935459],[2031.7,1.23049662],[2031.8,6.48481218],[2031.9,7.62401647],[2032.0,10.09998651]]]
["bitfinex","ETHUSD",1773187493211,[[2031.1,0.0011],[2030.7,1.23110257],[2030.6,4.9244103],[2030.4,5.41550233],[2028.8,1.474]],[[2031.6,0.45935459],[2031.7,1.23049662],[2031.8,6.48481218],[2031.9,7.62401647],[2032.0,10.09998651]]]
["bitfinex","ETHUSD",1773187493514,[[2031.1,0.0011],[2030.6,1.7014976],[2030.5,4.92465281],[2030.4,0.02],[2030.0,2.48201803]],[[2031.6,0.45935459],[2031.7,1.23049662],[2031.8,11.66281218],[2031.9,7.62401647],[2032.0,4.92198651]]]
["bitfinex","ETHUSD",1773187493719,[[2031.1,0.0011],[2030.6,1.7014976],[2030.5,4.92465281],[2030.4,0.02],[2030.3,6.44537749]],[[2031.4,0.45935459],[2031.5,1.23061777],[2031.6,4.92247108],[2031.7,4.922368],[2031.8,11.66281218]]]
["bitfinex","ETHUSD",1773187494717,[[2031.1,0.0011],[2030.6,1.7014976],[2030.5,4.92465281],[2030.4,4.94511284],[2030.3,1.52]],[[2031.4,0.45935459],[2031.5,1.23061777],[2031.6,4.92247108],[2031.7,4.922368],[2031.8,11.66281218]]]
["bitfinex","ETHUSD",1773187495815,[[2031.1,0.0011],[2030.6,1.7014976],[2030.5,4.92465281],[2030.4,4.94511284],[2030.1,1.536]],[[2031.2,0.45935459],[2031.3,1.23073893],[2031.4,4.92292261],[2031.6,4.92247108],[2031.8,11.66281218]]]
["bitfinex","ETHUSD",1773187496195,[[2031.1,0.0011],[2030.7,0.47038265],[2030.6,1.23111495],[2030.5,4.92465281],[2030.4,4.94511284]],[[2031.2,0.45935459],[2031.3,1.23073893],[2031.4,4.92292261],[2031.6,4.92247108],[2031.8,11.66281218]]]
["bitfinex","ETHUSD",1773187496602,[[2031.1,0.0011],[2030.7,0.47038265],[2030.6,1.23111495],[2030.5,4.92465281],[2030.4,4.94511284]],[[2031.2,0.45935459],[2031.3,1.23073893],[2031.4,4.92292261],[2031.5,0.001],[2031.6,4.92247108]]]
["bitfinex","ETHUSD",1773187496922,[[2030.5,1.70160648],[2030.4,4.94497399],[2029.8,4.99205148],[2029.7,1.47804777],[2029.5,1.4781525]],[[2031.2,0.45935459],[2031.3,1.23073893],[2031.4,4.92292261],[2031.5,0.001],[2031.6,4.92247108]]]
["bitfinex","ETHUSD",1773187496923,[[2030.5,1.70160648],[2030.4,4.94497399],[2029.8,4.99205148],[2029.7,1.47804777],[2029.5,1.4781525]],[[2031.2,0.45935459],[2031.3,1.23073893],[2031.4,4.92292261],[2031.5,4.92395574],[2031.6,5.178]]]
["bitfinex","ETHUSD",1773187497085,[[2030.8,0.0011],[2030.5,1.70160648],[2030.4,4.94497399],[2030.2,4.92561293],[2029.9,1.55]],[[2031.2,0.45935459],[2031.3,1.23073893],[2031.4,4.92292261],[2031.5,4.92395574],[2031.6,10.10095574]]]
["bitfinex","ETHUSD",1773187497289,[[2030.8,0.0011],[2030.7,0.47038265],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534]],[[2031.2,0.45935459],[2031.3,1.23073893],[2031.4,4.92292261],[2031.5,4.92395574],[2031.7,5.178]]]
["bitfinex","ETHUSD",1773187498324,[[2030.8,0.47148265],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534],[2029.4,2.61214702]],[[2031.2,1.69018593],[2031.3,4.92299725],[2031.5,4.92395574],[2031.7,5.178],[2190.1,16.3627833]]]
["bitfinex","ETHUSD",1773187498620,[[2030.8,0.47148265],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534],[2029.4,2.61214702]],[[2031.2,1.69018593],[2031.3,4.92299725],[2031.5,4.92395574],[2031.7,5.178],[2035.6,17.69881006]]]
["bitfinex","ETHUSD",1773187499318,[[2030.8,0.47148265],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534],[2029.4,0.14948499]],[[2031.2,1.69018593],[2031.3,4.92299725],[2031.5,4.92395574],[2031.7,5.178],[2035.6,17.69881006]]]
["bitfinex","ETHUSD",1773187499525,[[2030.8,0.47148265],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534],[2029.4,0.14948499]],[[2031.2,1.69018593],[2031.3,4.92299725],[2031.5,4.92395574],[2035.6,17.69881006],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773187499724,[[2030.8,0.47148265],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534],[2029.4,2.61214702]],[[2031.2,1.69018593],[2031.3,4.92299725],[2031.5,4.92395574],[2031.6,5.178],[2035.6,17.69881006]]]
["bitfinex","ETHUSD",1773187500222,[[2030.8,0.0011],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,5.39527799],[2029.4,2.61214702]],[[2031.1,0.45935459],[2031.2,1.23083134],[2031.3,4.92299725],[2031.5,4.92395574],[2031.6,5.178]]]
["bitfinex","ETHUSD",1773187500428,[[2030.8,0.47148265],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534],[2030.1,6.50689534]],[[2031.3,4.92299725],[2031.5,4.92395574]]]
["bitfinex","ETHUSD",1773187500429,[[2030.8,0.47148265],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534],[2030.1,6.50689534]],[[2031.3,0.45935459],[2031.5,4.923591],[2031.7,4.92209499],[2031.8,1.563],[2032.3,4.98639951]]]
["bitfinex","ETHUSD",1773187500638,[[2030.8,0.47148265],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534],[2030.1,6.50689534]],[[2031.5,0.001],[2031.7,0.45935459],[2031.8,1.23046289],[2032.5,4.92028872],[2032.8,1.47580198]]]
["bitfinex","ETHUSD",1773187500799,[[2030.8,0.47148265],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534],[2030.1,4.92489534]],[[2031.5,0.001],[2031.6,1.23057347],[2031.7,0.45935459],[2031.8,4.92174681],[2032.0,4.92126219]]]
["bitfinex","ETHUSD",1773187500998,[[2030.8,0.47148265],[2030.7,1.586],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534]],[[2031.5,0.001],[2031.6,1.23057347],[2031.7,0.45935459],[2031.8,4.92174681],[2032.0,4.92126219]]]
["bitfinex","ETHUSD",1773187501302,[[2030.8,0.47148265],[2030.7,1.586],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534]],[[2031.5,0.001],[2031.7,1.68989356],[2031.8,4.92174681],[2032.0,4.92126219],[2032.3,6.49860263]]]
["bitfinex","ETHUSD",1773187501521,[[2030.8,0.47148265],[2030.7,1.586],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534]],[[2031.5,0.001],[2031.7,0.45935459],[2031.8,1.23047782],[2032.1,4.9210489],[2032.3,6.49860263]]]
["bitfinex","ETHUSD",1773187501813,[[2030.8,0.47148265],[2030.7,1.586],[2030.5,1.23122383],[2030.4,4.94497399],[2030.3,4.92489534]],[[2031.5,0.001],[2031.7,0.45935459],[2031.8,1.23047782],[2031.9,4.92152255],[2032.2,10.09885467]]]
["bitfinex","ETHUSD",1773187502024,[[2030.9,0.47038265],[2030.8,0.0011],[2030.7,1.586],[2030.5,1.23122383],[2030.4,4.94497399]],[[2031.9,0.45935459],[2032.2,1.23019387],[2032.3,11.67667764],[2033.7,0.98795343],[2033.8,1.474]]]
["bitfinex","ETHUSD",1773187502197,[[2030.9,0.47038265],[2030.8,0.0011],[2030.7,1.586],[2030.5,1.23122383],[2030.4,4.94497399]],[[2031.9,0.45935459],[2032.2,1.23019387],[2032.3,6.49867764],[2032.4,4.92077551],[2033.8,1.474]]]
["bitfinex","ETHUSD",1773187502602,[[2031.1,0.47038265],[2031.0,1.23092072],[2030.9,4.92368291],[2030.8,0.0011],[2030.7,6.50968291]],[[2031.9,0.45935459],[2032.1,1.23028167],[2032.2,4.92079567],[2032.3,1.578],[2032.5,0.065536]]]
["bitfinex","ETHUSD",1773187502802,[[2031.1,0.47038265],[2031.0,1.23092072],[2030.9,4.92368291],[2030.8,4.92478291],[2030.7,6.50968291]],[[2031.9,1.68973505],[2032.1,4.92106747],[2032.3,6.49853993],[2032.5,0.065536],[2036.2,17.55181006]]]
["bitfinex","ETHUSD",1773187503048,[[2031.1,0.47038265],[2031.0,1.23092072],[2030.9,4.92368291],[2030.8,4.92478291],[2030.7,6.50968291]],[[2031.9,1.68973505],[2032.1,4.92106747],[2032.3,6.49853993],[2032.5,10.16406338],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187503221,[[2031.1,0.47038265],[2031.0,1.23092072],[2030.9,4.92368291],[2030.8,4.92478291],[2030.7,6.50968291]],[[2031.9,1.68973764],[2032.1,4.92106747],[2032.3,6.49853993],[2032.5,10.16406338],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187503428,[[2031.1,0.47038265],[2031.0,1.23092072],[2030.9,4.92368291],[2030.8,4.92478291],[2030.7,6.50968291]],[[2031.9,1.68973764],[2032.1,4.92106747],[2032.3,6.49853993],[2032.5,10.16406338],[2034.2,0.28756045]]]
["bitfinex","ETHUSD",1773187503606,[[2031.1,0.47038265],[2031.0,1.23092072],[2030.9,4.92368291],[2030.8,4.92478291],[2030.7,6.50968291]],[[2031.9,1.68973764],[2032.1,4.92106747],[2032.3,6.49853993],[2032.5,10.16406338],[2033.2,0.14948499]]]
["bitfinex","ETHUSD",1773187503805,[[2031.1,0.47038265],[2031.0,1.23092072],[2030.9,4.92368291],[2030.8,4.92478291],[2030.7,6.50968291]],[[2032.0,1.230363],[2032.1,5.38042206],[2032.3,4.92053993],[2032.5,10.16406338],[2032.8,1.552]]]
["bitfinex","ETHUSD",1773187504010,[[2031.1,0.47038265],[2031.0,1.23092072],[2030.9,4.92368291],[2030.8,4.92478291],[2030.7,6.50968291]],[[2032.0,1.230363],[2032.1,5.38042206],[2032.4,4.92029995],[2032.5,5.178],[2032.8,1.617536]]]
["bitfinex","ETHUSD",1773187504535,[[2031.1,0.47038265],[2031.0,1.23092072],[2030.9,4.92368291],[2030.8,4.92478291],[2030.7,6.50968291]],[[2032.1,0.45935459],[2032.2,1.23024775],[2032.5,4.92007505],[2032.8,1.617536],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187504734,[[2031.3,0.47038265],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,4.9231981],[2030.9,4.92368291]],[[2032.1,0.45935459],[2032.2,1.23024775],[2032.3,4.9206541],[2032.5,4.92007505],[2032.8,1.617536]]]
["bitfinex","ETHUSD",1773187505029,[[2031.3,0.47038265],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,4.9231981],[2030.9,4.92368291]],[[2032.3,0.45935459],[2032.5,4.9202303],[2032.8,1.552],[2033.2,4.91872899],[2034.0,1.47498378]]]
["bitfinex","ETHUSD",1773187505194,[[2031.3,0.47038265],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,4.9231981],[2030.9,4.92368291]],[[2032.3,0.45935459],[2032.4,1.23011997],[2032.5,4.9202303],[2032.8,1.552],[2033.2,4.91872899]]]
["bitfinex","ETHUSD",1773187505195,[[2031.3,0.47038265],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,4.9231981],[2030.9,4.92368291]],[[2032.3,0.45935459],[2032.4,1.23011997],[2032.5,4.9202303],[2032.7,4.9195751],[2032.8,1.552]]]
["bitfinex","ETHUSD",1773187505616,[[2031.3,0.47038265],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,4.9231981],[2030.9,4.92368291]],[[2032.3,0.45935459],[2032.5,1.23005985],[2032.6,7.51865783],[2032.8,6.47139633],[2033.0,4.92032155]]]
["bitfinex","ETHUSD",1773187505926,[[2031.3,0.47038265],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,4.9231981],[2030.9,4.92368291]],[[2032.3,0.45935459],[2032.4,1.23009954],[2032.5,4.92005499],[2032.6,7.51902491],[2032.7,4.91957737]]]
["bitfinex","ETHUSD",1773187506129,[[2031.3,0.47038265],[2031.2,2.84679952],[2031.1,4.9231981],[2031.0,4.9231981],[2030.9,4.92368291]],[[2032.3,0.45935459],[2032.4,1.23009954],[2032.5,4.92005499],[2032.6,7.51902491],[2032.8,6.47229128]]]
["bitfinex","ETHUSD",1773187506330,[[2031.3,0.47038265],[2031.2,2.84679952],[2031.1,4.9231981],[2031.0,4.9231981],[2030.9,4.92368291]],[[2032.4,1.23009954],[2032.5,5.37940958],[2032.6,2.59873363],[2032.8,6.47134889],[2033.0,4.91990271]]]
["bitfinex","ETHUSD",1773187506625,[[2031.5,0.47038265],[2031.4,1.23067834],[2031.3,4.92271339],[2031.2,6.53878731],[2031.1,4.9231981]],[[2032.3,0.45935459],[2032.4,1.23009954],[2032.5,4.92029128],[2032.6,7.51855484],[2032.7,4.91965873]]]
["bitfinex","ETHUSD",1773187506796,[[2031.5,0.47038265],[2031.4,1.23067834],[2031.3,4.92271339],[2031.2,6.53878731],[2031.1,4.9231981]],[[2032.3,0.45935459],[2032.4,1.23009954],[2032.5,4.92029128],[2032.6,7.51855484],[2032.9,10.09725752]]]
["bitfinex","ETHUSD",1773187506998,[[2031.5,0.47038265],[2031.4,1.23067834],[2031.3,4.92271339],[2031.2,6.54378731],[2030.4,0.02]],[[2032.3,0.45935459],[2032.4,1.23009954],[2032.5,4.92029128],[2032.6,7.51855484],[2032.7,10.09829128]]]
["bitfinex","ETHUSD",1773187507201,[[2031.5,0.47038265],[2031.4,1.23067834],[2031.3,4.92271339],[2031.2,6.54378731],[2031.1,4.92271339]],[[2032.3,0.45935459],[2032.4,1.23009954],[2032.5,4.92029128],[2032.6,7.51855484],[2032.7,4.92029128]]]
["bitfinex","ETHUSD",1773187507620,[[2031.5,0.47038265],[2031.4,1.23067834],[2031.3,4.92271339],[2031.2,6.54378731],[2031.1,4.92271339]],[[2032.3,0.45935459],[2032.4,1.23009954],[2032.5,4.92029128],[2032.6,7.51855484],[2032.7,10.09829128]]]
["bitfinex","ETHUSD",1773187508107,[[2031.5,0.47038265],[2031.4,1.23067834],[2031.3,4.92271339],[2031.2,1.621],[2031.1,4.92342997]],[[2032.3,0.45935459],[2032.4,1.23009954],[2032.5,4.92029128],[2032.6,7.51855484],[2032.7,10.09829128]]]
["bitfinex","ETHUSD",1773187508308,[[2031.5,0.47038265],[2031.4,1.23067834],[2031.3,4.92271339],[2031.2,6.5441694],[2030.5,1.29675983]],[[2032.3,0.45935459],[2032.4,1.23009954],[2032.5,4.92029128],[2032.6,7.51855484],[2032.7,10.09829128]]]
["bitfinex","ETHUSD",1773187508610,[[2031.5,0.47038265],[2031.3,4.92271339],[2031.2,6.5441694],[2030.5,1.29675983]],[[2032.3,0.45935459],[2032.4,1.23009954],[2032.5,4.92029128],[2032.6,7.51855484],[2032.7,10.09829128]]]
["bitfinex","ETHUSD",1773187508611,[[2031.6,1.23055719],[2031.5,0.47038265],[2031.3,4.92381339],[2031.2,1.621],[2031.1,4.92271339]],[[2032.1,0.46035459],[2032.2,1.23019387],[2032.3,4.92077551],[2032.5,4.92029128],[2032.6,2.59873363]]]
["bitfinex","ETHUSD",1773187508814,[[2031.6,1.23055719],[2031.5,5.39281267],[2031.3,4.92381339],[2031.2,1.621],[2031.1,4.92271339]],[[2032.1,0.46035459],[2032.2,1.23019387],[2032.3,4.92077551],[2032.5,4.92029128],[2032.6,2.59873363]]]
["bitfinex","ETHUSD",1773187509006,[[2031.6,1.23055719],[2031.5,5.39281267],[2031.3,4.92381339],[2031.2,1.621],[2031.0,0.0011]],[[2032.1,0.46035459],[2032.2,1.23019387],[2032.3,4.92077551],[2032.5,4.92029128],[2032.6,2.59873363]]]
["bitfinex","ETHUSD",1773187509201,[[2031.6,1.23055719],[2031.5,5.39281267],[2031.3,4.92381339],[2031.2,1.621],[2031.0,4.92460187]],[[2032.1,0.46035459],[2032.2,1.23019387],[2032.3,4.92077551],[2032.5,4.92029128],[2032.6,2.59873363]]]
["bitfinex","ETHUSD",1773187509401,[[2031.6,1.70093984],[2031.5,4.92243002],[2031.3,4.92381339],[2031.2,6.54373216],[2031.0,0.0011]],[[2032.1,0.46035459],[2032.2,1.23019387],[2032.3,4.92077551],[2032.5,4.92029128],[2032.6,2.59873363]]]
["bitfinex","ETHUSD",1773187509925,[[2031.6,1.70093984],[2031.5,4.92243002],[2031.3,4.92381339],[2031.2,1.621],[2031.0,0.0011]],[[2032.1,0.46035459],[2032.2,1.23019387],[2032.3,4.92077551],[2032.5,4.92029128],[2032.6,2.59873363]]]
["bitfinex","ETHUSD",1773187510205,[[2031.6,0.47038265],[2031.5,1.23061753],[2031.4,4.92259369],[2031.3,0.0011],[2031.2,1.621]],[[2032.1,0.46035459],[2032.2,1.23019387],[2032.3,4.92077551],[2032.4,4.92029524],[2032.5,4.92077551]]]
["bitfinex","ETHUSD",1773187510406,[[2031.6,0.47038265],[2031.5,1.23061753],[2031.4,4.92259369],[2031.3,0.0011],[2031.2,6.54417264]],[[2032.1,0.46035459],[2032.2,1.23019387],[2032.3,4.92077551],[2032.4,4.92029524],[2032.9,4.91920556]]]
["bitfinex","ETHUSD",1773187510924,[[2031.6,1.700884],[2031.5,4.92233828],[2031.3,4.92404623],[2031.2,6.54417264],[2027.3,1.4777124]],[[2032.1,1.6906267],[2032.2,4.92081253],[2032.4,4.92029524],[2032.9,4.91920556],[2190.1,16.3627833]]]
["bitfinex","ETHUSD",1773187511126,[[2031.6,1.700884],[2031.5,4.92233828],[2031.3,4.92404623],[2031.2,1.621],[2031.0,4.9247089]],[[2032.1,1.6906267],[2032.2,4.92081253],[2032.4,4.92029524],[2032.9,4.91920556],[2036.3,1.4777124]]]
["bitfinex","ETHUSD",1773187512007,[[2031.5,1.23058477],[2031.4,5.39305371],[2031.3,0.0011],[2031.2,1.621],[2031.0,4.9247089]],[[2032.0,0.45935459],[2032.1,1.23127211],[2032.2,4.92081253],[2032.4,4.92029524],[2032.9,4.91920556]]]
["bitfinex","ETHUSD",1773187512209,[[2031.5,1.23058477],[2031.4,5.39305371],[2031.3,0.0011],[2031.2,6.54415852],[2031.0,4.9247089]],[[2032.0,0.45935459],[2032.1,1.23127211],[2032.2,4.92081253],[2032.3,4.9205347],[2032.4,4.92029524]]]
["bitfinex","ETHUSD",1773187512440,[[2031.5,1.23058477],[2031.4,5.39305371],[2031.3,0.0011],[2031.2,6.56015852],[2031.0,0.0011]],[[2032.0,0.45935459],[2032.1,1.23127211],[2032.2,4.92081253],[2032.3,4.9205347],[2032.9,4.91930557]]]
["bitfinex","ETHUSD",1773187512738,[[2031.5,1.23058477],[2031.4,5.39305371],[2031.3,0.0011],[2031.2,6.56015852],[2031.0,0.0011]],[[2032.0,0.45935459],[2032.1,1.23127211],[2032.2,4.92081253],[2032.3,4.9205347],[2032.6,7.51871822]]]
["bitfinex","ETHUSD",1773187513034,[[2031.4,1.70101176],[2031.3,4.92394842],[2031.1,1.638],[2031.0,4.92455519],[2030.3,1.47728168]],[[2031.9,0.45935459],[2032.0,1.23036754],[2032.1,4.92218545],[2032.2,4.92078874],[2032.3,4.9205347]]]
["bitfinex","ETHUSD",1773187513215,[[2031.4,1.70101176],[2031.3,4.92394842],[2031.1,1.638],[2031.0,4.92455519],[2030.3,1.62676667]],[[2031.9,0.45935459],[2032.0,1.23036754],[2032.1,4.92218545],[2032.2,4.92078874],[2032.3,4.9205347]]]
["bitfinex","ETHUSD",1773187513413,[[2031.4,1.70101176],[2031.3,4.92394842],[2031.1,6.56143646],[2031.0,0.0011],[2030.3,1.62676667]],[[2031.9,0.45935459],[2032.0,1.23036754],[2032.1,4.92218545],[2032.2,4.92078874],[2032.5,4.92013693]]]
["bitfinex","ETHUSD",1773187513637,[[2031.4,1.70101176],[2031.3,4.92400835],[2031.1,1.638],[2031.0,4.92471652],[2030.3,1.62676667]],[[2031.9,0.45935459],[2032.0,1.23036754],[2032.1,4.92218545],[2032.2,4.92078874],[2032.5,4.92013693]]]
["bitfinex","ETHUSD",1773187513839,[[2031.5,0.47038265],[2031.4,1.23062911],[2031.3,4.92400835],[2031.2,4.92319544],[2031.1,1.638]],[[2031.9,0.45935459],[2032.0,1.23036754],[2032.1,4.92218545],[2032.4,4.92032358],[2033.0,4.9857474]]]
["bitfinex","ETHUSD",1773187514042,[[2031.5,0.47038265],[2031.4,1.23062911],[2031.3,4.92400835],[2031.2,4.92319544],[2031.1,6.56071339]],[[2032.1,0.001],[2032.2,1.23021681],[2032.3,5.37991827],[2032.9,10.09727467],[2033.0,4.9857474]]]
["bitfinex","ETHUSD",1773187514206,[[2031.5,0.47038265],[2031.4,1.23062911],[2031.3,4.92400835],[2031.2,4.92319544],[2031.1,6.56071339]],[[2032.1,0.001],[2032.2,1.23021681],[2032.3,5.37991827],[2032.6,7.51856027],[2032.9,10.09727467]]]
["bitfinex","ETHUSD",1773187514420,[[2031.5,0.47038265],[2031.4,1.23062911],[2031.3,4.92400835],[2031.2,4.92319544],[2031.1,6.56071339]],[[2032.1,0.46035459],[2032.2,1.23021681],[2032.3,4.92056368],[2032.6,7.51856027],[2032.9,4.91927467]]]
["bitfinex","ETHUSD",1773187514652,[[2031.5,0.47038265],[2031.4,1.23062911],[2031.3,4.92400835],[2031.2,4.92319544],[2031.1,6.56071339]],[[2032.1,0.46035459],[2032.5,4.92005476],[2032.6,7.51856027],[2034.6,10.23855587],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187514952,[[2031.6,1.70093984],[2031.5,4.92229738],[2031.3,4.92400835],[2031.1,6.56071339],[2028.7,10.25019664]],[[2032.1,1.6906178],[2032.3,4.92066118],[2032.5,4.92005476],[2032.6,2.59873363],[2032.8,11.64938652]]]
["bitfinex","ETHUSD",1773187515457,[[2031.7,0.47038265],[2031.6,1.23055719],[2031.5,4.92229738],[2031.4,4.92222878],[2031.3,0.0011]],[[2032.1,0.46035459],[2032.6,2.59873363],[2032.8,11.64938652]]]
["bitfinex","ETHUSD",1773187515458,[[2031.7,0.47038265],[2031.6,1.23055719],[2031.5,4.92229738],[2031.4,4.92222878],[2031.3,0.0011]],[[2032.1,0.46035459],[2032.2,1.2302208],[2032.6,2.59873363],[2032.8,6.73],[2034.0,1.47498769]]]
["bitfinex","ETHUSD",1773187515659,[[2031.7,0.47038265],[2031.6,1.23055719],[2031.5,4.92229738],[2031.4,4.92222878],[2031.3,0.0011]],[[2032.1,0.46035459],[2032.2,1.2302208],[2032.3,4.92055629],[2032.6,7.51854082],[2032.8,11.64980184]]]
["bitfinex","ETHUSD",1773187516631,[[2031.7,0.47038265],[2031.6,1.23055719],[2031.5,4.92229738],[2031.4,4.92222878],[2031.3,4.92332878]],[[2032.1,0.46035459],[2032.3,4.92055629],[2032.6,7.51854082],[2032.8,11.64980184]]]
["bitfinex","ETHUSD",1773187516632,[[2031.7,0.47038265],[2031.6,1.23055719],[2031.5,4.92229738],[2031.4,4.92222878],[2031.3,4.92332878]],[[2032.1,0.001],[2032.3,0.45935459],[2032.4,1.23011002],[2032.5,4.92017136],[2032.6,2.59873363]]]
["bitfinex","ETHUSD",1773187517227,[[2031.8,1.70081871],[2031.7,4.92174426],[2031.6,4.92206848],[2031.4,4.92222878],[2031.3,0.0011]],[[2032.1,0.001],[2032.3,0.45935459],[2032.4,1.23011002],[2032.5,4.92017136],[2032.6,2.59873363]]]
["bitfinex","ETHUSD",1773187517429,[[2031.8,1.70081871],[2031.7,4.92174426],[2031.6,4.92206848],[2031.4,4.92222878],[2031.3,0.0011]],[[2032.1,0.001],[2032.3,0.45935459],[2032.4,1.23011002],[2032.6,7.51866619],[2037.8,1.28625902]]]
["bitfinex","ETHUSD",1773187517631,[[2031.9,0.47038265],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92206848],[2031.4,4.92222878]],[[2032.1,0.001],[2032.3,0.45935459],[2032.4,1.23011002],[2032.5,4.92008388],[2032.6,2.59873363]]]
["bitfinex","ETHUSD",1773187518358,[[2031.9,0.47038265],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92206848],[2031.4,4.92222878]],[[2032.1,0.001],[2032.4,1.23011002],[2032.5,5.37943847],[2032.6,2.59873363],[2035.9,14.62650838]]]
["bitfinex","ETHUSD",1773187518555,[[2031.9,0.47038265],[2031.8,1.23043606],[2031.7,6.56874426],[2031.6,4.92206848],[2031.4,4.92222878]],[[2032.1,0.001],[2032.5,1.68941],[2032.6,4.91991037],[2032.9,4.91929874],[2033.0,4.9202114]]]
["bitfinex","ETHUSD",1773187518724,[[2031.9,0.47038265],[2031.8,1.23043606],[2031.7,6.56874426],[2031.6,4.92206848],[2031.4,4.92222878]],[[2032.1,0.001],[2032.5,1.68941531],[2032.6,4.91990456],[2032.8,6.47147264],[2033.0,4.9202114]]]
["bitfinex","ETHUSD",1773187518924,[[2031.9,0.47038265],[2031.8,1.23043606],[2031.7,6.56874426],[2031.6,4.92206848],[2031.4,4.92222878]],[[2032.1,0.001],[2032.4,1.23008562],[2032.5,0.45935459],[2032.6,4.91990456],[2032.8,6.47147264]]]
["bitfinex","ETHUSD",1773187519130,[[2031.9,1.70070658],[2031.8,4.92162875],[2031.7,1.647],[2031.6,4.92206848],[2031.4,4.92222878]],[[2032.1,0.001],[2032.4,1.68944021],[2032.6,4.91990456],[2032.8,6.47147264],[2034.7,0.10716832]]]
["bitfinex","ETHUSD",1773187519360,[[2031.9,1.70070658],[2031.8,4.92162875],[2031.7,1.647],[2031.6,4.92206848],[2031.4,4.92222878]],[[2032.1,0.001],[2032.4,1.68944021],[2032.5,4.9200737],[2032.8,6.47147264],[2034.7,0.10716832]]]
["bitfinex","ETHUSD",1773187519854,[[2031.9,1.70070658],[2031.8,4.92162875],[2031.7,1.647],[2031.4,4.92222878]],[[2032.1,0.001],[2032.4,1.68944021],[2032.5,4.9200737],[2032.8,6.47147264],[2034.7,0.10716832]]]
["bitfinex","ETHUSD",1773187519855,[[2031.9,1.70070658],[2031.8,4.92162875],[2031.7,1.647],[2031.5,4.92245343],[2031.0,4.9246637]],[[2032.1,0.001],[2032.3,0.46527111],[2032.4,1.23008562],[2032.5,4.9200737],[2032.7,4.91960552]]]
["bitfinex","ETHUSD",1773187520164,[[2031.8,1.23039055],[2031.7,7.01986119],[2031.5,4.92245343],[2031.0,4.9246637],[2030.7,1.47731473]],[[2032.1,0.001],[2032.4,1.23008562],[2032.5,4.9200737],[2032.7,4.91960552]]]
["bitfinex","ETHUSD",1773187520165,[[2031.8,1.23039055],[2031.7,7.01986119],[2031.5,4.92245343],[2031.0,4.9246637],[2030.7,1.47731473]],[[2032.1,0.001],[2032.2,0.46527111],[2032.4,1.23008562],[2032.5,4.9200737],[2032.7,4.91960552]]]
["bitfinex","ETHUSD",1773187520541,[[2031.8,1.23039055],[2031.7,7.01986119],[2031.5,4.92245343],[2031.0,4.9246637],[2030.9,5.34716423]],[[2031.9,0.001],[2032.1,0.001],[2032.2,0.46527111],[2032.4,1.23008562],[2032.5,4.9200737]]]
["bitfinex","ETHUSD",1773187520753,[[2031.8,1.68138412],[2031.7,6.56886762],[2031.5,4.92245343],[2031.0,4.9246637],[2030.9,5.34716423]],[[2031.9,0.001],[2032.1,0.001],[2032.2,0.46527111],[2032.4,1.23008562],[2032.5,4.9200737]]]
["bitfinex","ETHUSD",1773187522347,[[2031.8,1.68138412],[2031.7,6.57286762],[2031.5,4.92245343],[2031.0,4.9246637],[2030.9,5.34716423]],[[2031.9,0.001],[2032.1,0.001],[2032.2,0.46527111],[2032.4,1.23008562],[2032.5,4.9200737]]]
["bitfinex","ETHUSD",1773187523772,[[2031.8,1.68138412],[2031.7,6.57286762],[2031.5,4.92245343],[2031.0,4.9246637],[2030.9,5.34716423]],[[2031.9,0.001],[2032.1,0.001],[2032.2,0.46527111],[2032.3,1.23013856],[2032.5,4.9200737]]]
["bitfinex","ETHUSD",1773187523938,[[2031.8,1.68138412],[2031.7,6.57286762],[2031.5,4.92245343],[2031.0,4.9246637],[2030.9,5.34716423]],[[2031.9,0.001],[2032.1,0.001],[2032.2,0.46527111],[2032.4,1.23012041],[2032.5,4.9200737]]]
["bitfinex","ETHUSD",1773187524139,[[2031.8,1.68138412],[2031.7,6.57286762],[2031.6,4.92222207],[2031.1,1.47696105],[2031.0,0.0011]],[[2031.9,0.001],[2032.1,0.001],[2032.4,0.46527111],[2033.0,0.001],[2033.3,0.065536]]]
["bitfinex","ETHUSD",1773187524360,[[2032.0,1.68130853],[2031.9,4.92144552],[2031.7,6.57286762],[2031.5,4.92174426],[2031.1,1.47696105]],[[2032.4,0.46527111],[2032.5,1.23005242],[2032.6,4.91994281],[2032.8,6.47133848],[2033.0,0.001]]]
["bitfinex","ETHUSD",1773187524570,[[2032.0,1.23031496],[2031.9,4.92144552],[2031.8,0.45099357],[2031.7,6.57286762],[2031.5,4.92174426]],[[2032.3,0.46527111],[2032.4,1.23008005],[2032.6,4.91994281],[2032.8,6.47133848],[2033.0,4.92031672]]]
["bitfinex","ETHUSD",1773187524972,[[2032.0,1.23031496],[2031.9,5.37243909],[2031.7,1.651],[2031.6,4.9222015],[2031.5,4.92174426]],[[2032.3,0.46527111],[2032.4,1.23008005],[2032.5,4.9200524],[2032.8,6.47133848],[2033.0,4.92031672]]]
["bitfinex","ETHUSD",1773187525269,[[2032.0,1.23031496],[2031.9,0.45099357],[2031.8,4.92158681],[2031.7,1.651],[2031.6,4.92219719]],[[2032.3,0.46527111],[2032.4,1.23008278],[2032.5,4.92005264],[2032.8,6.47138526],[2033.0,4.92030842]]]
["bitfinex","ETHUSD",1773187525840,[[2031.9,1.68132404],[2031.8,4.92158681],[2031.7,1.651],[2031.6,4.92219719],[2030.9,1.47716423]],[[2032.3,0.46527111],[2032.4,1.23008278],[2032.5,4.92005264],[2032.8,6.47138526],[2033.0,4.92030842]]]
["bitfinex","ETHUSD",1773187526340,[[2032.0,0.45099357],[2031.8,4.92158681],[2031.7,2.88143606],[2031.6,4.92219719],[2030.9,1.47716423]],[[2032.5,0.46527111],[2032.7,1.22989127],[2032.8,6.47138526],[2032.9,4.91956511],[2033.0,4.92030842]]]
["bitfinex","ETHUSD",1773187526572,[[2032.0,0.45099357],[2031.8,4.92158681],[2031.7,2.88143606],[2031.6,4.92219719],[2031.4,4.92174426]],[[2032.7,0.46527111],[2032.8,1.22987247],[2032.9,4.91921008],[2033.0,4.9203231],[2033.1,2.59873363]]]
["bitfinex","ETHUSD",1773187526952,[[2032.0,0.45099357],[2031.8,4.92158681],[2031.7,2.88143606],[2031.6,4.92219719],[2031.4,4.92174426]],[[2032.7,0.46527111],[2032.8,1.22987247],[2032.9,4.91921008],[2033.0,0.001],[2033.1,7.51735839]]]
["bitfinex","ETHUSD",1773187527641,[[2032.0,0.45099357],[2031.8,4.92158681],[2031.7,2.88143606],[2031.6,4.92219719],[2031.5,1.23043606]],[[2032.7,0.46527111],[2032.8,1.22983623],[2033.0,0.001],[2033.1,2.59873363],[2033.3,6.742]]]
["bitfinex","ETHUSD",1773187527968,[[2032.0,0.45099357],[2031.8,4.92158681],[2031.7,2.88143606],[2031.6,4.92219719],[2031.5,4.92174426]],[[2032.7,0.46527111],[2032.8,1.22983623],[2032.9,4.91921062],[2033.0,0.001],[2033.1,7.51735319]]]
["bitfinex","ETHUSD",1773187528171,[[2032.0,0.45099357],[2031.8,4.92158681],[2031.7,2.88143606],[2031.6,4.92219719],[2031.5,4.92174426]],[[2032.7,0.46527111],[2032.8,1.22983623],[2032.9,4.91921062],[2033.0,4.91984678],[2033.1,2.59873363]]]
["bitfinex","ETHUSD",1773187528772,[[2032.1,1.68124798],[2032.0,4.92101766],[2031.8,4.92158681],[2031.7,1.651],[2031.6,4.92219719]],[[2032.6,0.46527111],[2032.7,1.22992945],[2032.8,4.91939289],[2033.0,4.91984678],[2033.1,2.59873363]]]
["bitfinex","ETHUSD",1773187529474,[[2032.1,1.68124798],[2032.0,4.92101766],[2031.9,4.92149429],[2031.7,1.651],[2031.6,4.92219719]],[[2032.6,0.46527111],[2032.7,1.22992945],[2032.8,4.91939289],[2033.0,4.91984678],[2033.1,2.59873363]]]
["bitfinex","ETHUSD",1773187529875,[[2032.2,0.45099357],[2032.1,1.23025441],[2032.0,4.92101766],[2031.9,4.92149429],[2031.6,4.92219719]],[[2032.6,0.46527111],[2032.7,1.22992945],[2032.8,4.91939289],[2033.0,4.91984678],[2033.1,2.59873363]]]
["bitfinex","ETHUSD",1773187530058,[[2032.2,0.45099357],[2032.1,1.23025441],[2032.0,6.57701766],[2031.9,4.92149429],[2031.6,4.92219719]],[[2032.6,0.46527111],[2032.7,1.22992945],[2032.8,4.91939289],[2033.0,4.91984678],[2033.1,2.59873363]]]
["bitfinex","ETHUSD",1773187530260,[[2032.2,0.45099357],[2032.1,1.23025441],[2032.0,6.57701766],[2031.9,4.92149429],[2031.6,4.92219719]],[[2032.7,0.46527111],[2032.8,1.22987523],[2032.9,4.91917656],[2033.0,0.001],[2033.1,7.51739699]]]
["bitfinex","ETHUSD",1773187530748,[[2032.3,1.68112691],[2032.2,4.9205715],[2032.0,6.57701766],[2031.7,4.92101766],[2031.5,1.47671361]],[[2032.7,0.46527111],[2032.8,1.22984302],[2033.0,4.92004832],[2033.1,7.51739699],[2033.8,1.474]]]
["bitfinex","ETHUSD",1773187530952,[[2032.4,0.45099357],[2032.3,1.23013334],[2032.2,4.9205715],[2032.1,4.92053338],[2032.0,6.57701766]],[[2032.9,0.46527111],[2033.0,1.23075],[2033.1,7.5174643],[2033.3,6.48220136],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187531274,[[2032.4,0.45099357],[2032.3,1.23013334],[2032.2,4.9205715],[2032.1,4.92053338],[2032.0,1.656]],[[2032.9,0.46527111],[2033.0,1.23075],[2033.1,7.5174643],[2033.2,4.9183569],[2033.3,6.48220136]]]
["bitfinex","ETHUSD",1773187531464,[[2032.4,0.45099357],[2032.3,1.23013334],[2032.2,4.9205715],[2032.1,4.92053338],[2032.0,1.656]],[[2032.9,0.46527111],[2033.0,1.23075],[2033.1,7.5174643],[2033.3,6.48220136],[2033.6,11.63913938]]]
["bitfinex","ETHUSD",1773187532066,[[2032.4,0.45099357],[2032.3,1.23013334],[2032.2,4.9205715],[2032.1,4.92053338],[2032.0,6.57653338]],[[2033.0,0.001],[2033.1,0.46527111],[2033.6,5.179],[2033.9,9.18418028],[2034.1,1.47489309]]]
["bitfinex","ETHUSD",1773187532271,[[2032.4,0.45099357],[2032.3,1.23013334],[2032.2,4.9205715],[2032.1,7.41266282],[2032.0,6.57653338]],[[2033.0,0.001],[2033.1,1.69495123],[2033.2,4.91838844],[2033.5,6.22928628],[2033.6,0.001]]]
["bitfinex","ETHUSD",1773187532562,[[2032.4,0.45099357],[2032.3,1.23013334],[2032.2,4.9205715],[2032.1,7.41266282],[2032.0,1.656]],[[2032.9,0.46527111],[2033.0,1.2307216],[2033.1,4.91859865],[2033.5,6.22960201],[2033.6,0.001]]]
["bitfinex","ETHUSD",1773187532759,[[2032.3,1.23013334],[2032.2,4.9205715],[2032.1,7.41266282],[2032.0,1.656],[2031.7,0.0011]],[[2032.9,0.46527111],[2033.0,1.2307216],[2033.1,4.91859865],[2033.2,4.91837208],[2033.5,6.22960201]]]
["bitfinex","ETHUSD",1773187532944,[[2032.3,1.68112691],[2032.2,4.9205715],[2032.1,7.41266282],[2032.0,1.656],[2031.7,0.0011]],[[2032.4,0.001],[2032.8,0.46527111],[2032.9,1.22980107],[2033.0,4.91987171],[2033.2,4.91837208]]]
["bitfinex","ETHUSD",1773187533756,[[2032.3,1.68112691],[2032.2,6.5775715],[2032.1,7.41266282],[2031.7,0.0011],[2031.0,8.18579212]],[[2032.4,0.001],[2032.7,0.46527111],[2032.9,1.22980107],[2033.0,4.91987171],[2033.2,4.91837208]]]
["bitfinex","ETHUSD",1773187534145,[[2032.2,2.88715704],[2032.1,5.37189492],[2031.7,0.0011],[2031.5,0.0011],[2031.4,4.92266854]],[[2032.4,0.001],[2032.6,0.46527111],[2032.9,1.22980107],[2033.0,4.91987171],[2033.1,4.91908111]]]
["bitfinex","ETHUSD",1773187534553,[[2032.2,3.33815061],[2032.1,4.92090135],[2031.7,0.0011],[2031.5,0.0011],[2031.4,4.92266854]],[[2032.4,0.001],[2032.6,0.46527111],[2032.9,1.22980107],[2033.0,4.91987171],[2033.1,4.91908111]]]
["bitfinex","ETHUSD",1773187535179,[[2032.2,1.68115061],[2032.1,4.92090135],[2031.7,0.0011],[2031.5,0.0011],[2031.4,4.92266854]],[[2032.4,0.001],[2032.6,0.46527111],[2032.8,1.2298814],[2032.9,4.91919298],[2033.0,0.001]]]
["bitfinex","ETHUSD",1773187535361,[[2032.2,3.33915061],[2032.1,4.92090135],[2031.7,0.0011],[2031.5,0.0011],[2031.4,4.92266854]],[[2032.4,0.001],[2032.6,0.46527111],[2032.7,1.22989756],[2032.9,4.91919298],[2033.0,0.001]]]
["bitfinex","ETHUSD",1773187535557,[[2032.2,3.33915061],[2032.1,4.92090135],[2031.7,0.0011],[2031.5,0.0011],[2031.4,4.92266854]],[[2032.4,0.001],[2032.6,0.46527111],[2032.9,4.91919298],[2033.0,0.001],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773187536180,[[2032.3,0.45099357],[2032.2,2.88815704],[2032.1,4.92090135],[2031.8,4.92126028],[2031.7,0.0011]],[[2032.4,0.001],[2032.9,4.91919298],[2033.0,0.001],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773187536181,[[2032.3,0.45099357],[2032.2,2.88815704],[2032.1,4.92090135],[2031.8,4.92126028],[2031.7,0.0011]],[[2032.4,0.001],[2032.8,1.69514819],[2032.9,4.91919298],[2033.0,0.001],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773187536482,[[2032.3,0.45099357],[2032.2,2.88815704],[2032.1,4.92090135],[2032.0,4.92122708],[2031.8,4.92126028]],[[2032.4,0.001],[2032.8,1.69514819],[2032.9,4.91919298],[2033.0,0.001],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773187536684,[[2032.3,0.45099357],[2032.2,2.88815704],[2032.1,4.92090135],[2032.0,4.92122708],[2031.8,4.92126028]],[[2032.4,0.001],[2032.7,0.46527111],[2032.8,1.22987708],[2032.9,4.91919298],[2033.0,0.001]]]
["bitfinex","ETHUSD",1773187536982,[[2032.3,0.45099357],[2032.2,2.88815704],[2032.1,4.92090135],[2032.0,4.92122708],[2031.9,4.92077551]],[[2032.4,0.001],[2032.7,0.46527111],[2032.9,1.22979215],[2033.0,0.001],[2033.1,4.91883601]]]
["bitfinex","ETHUSD",1773187537181,[[2032.3,1.68112691],[2032.2,6.57869973],[2032.1,4.92090135],[2031.6,4.92220245],[2029.6,18.16943045]],[[2032.4,0.001],[2032.9,0.46527111],[2033.0,0.001],[2033.4,1.22946788],[2033.5,11.40737602]]]
["bitfinex","ETHUSD",1773187537379,[[2032.3,1.23013334],[2032.2,6.57869973],[2032.1,4.92090135],[2031.6,4.92220245],[2031.3,3.8949748]],[[2032.9,0.46527111],[2033.0,0.001],[2033.4,1.22946788],[2033.5,11.40737602],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187537574,[[2032.4,0.45099357],[2032.3,1.23013334],[2032.2,6.57869973],[2032.1,4.92090135],[2031.6,4.92220245]],[[2032.9,0.46527111],[2033.0,0.001],[2033.4,1.22946788],[2033.5,6.22937602],[2033.6,10.09639982]]]
["bitfinex","ETHUSD",1773187538785,[[2032.4,0.45099357],[2032.3,1.23013334],[2032.2,10.44869973],[2032.1,4.92090135],[2031.7,6.3211]],[[2032.9,0.46527111],[2033.0,0.001],[2033.4,1.22946788],[2033.5,6.22937602],[2033.6,10.09639982]]]
["bitfinex","ETHUSD",1773187539286,[[2032.4,1.68103066],[2032.3,4.92047635],[2032.2,1.658],[2032.1,4.92090135],[2031.7,0.0011]],[[2032.8,0.46527111],[2032.9,1.22981349],[2033.0,4.91992605],[2033.3,4.91832493],[2033.5,6.22937602]]]
["bitfinex","ETHUSD",1773187539580,[[2032.4,1.68103066],[2032.3,4.92047635],[2032.2,1.658],[2032.1,4.92090135],[2031.7,0.0011]],[[2032.8,0.46527111],[2032.9,1.22981349],[2033.0,4.91992605],[2033.2,4.91837857],[2033.5,6.22937602]]]
["bitfinex","ETHUSD",1773187540611,[[2032.5,0.45099357],[2032.4,1.23003709],[2032.3,4.92047635],[2032.2,6.57875228],[2032.1,7.41303079]],[[2033.0,1.69601949],[2033.1,4.91867278],[2033.3,4.91813604],[2033.5,1.31150448],[2034.0,4.91677734]]]
["bitfinex","ETHUSD",1773187540786,[[2032.2,0.45099357],[2032.1,7.41302551],[2031.9,4.92137847],[2031.7,4.9230596],[2031.5,0.0011]],[[2032.9,0.46527111],[2033.0,1.23074838],[2033.1,4.91867278],[2033.2,4.91883915],[2033.3,4.91813604]]]
["bitfinex","ETHUSD",1773187540971,[[2032.3,2.10999357],[2032.2,1.23014522],[2032.1,7.41302551],[2032.0,4.92124318],[2031.7,4.9230596]],[[2032.9,0.46527111],[2033.0,1.23074838],[2033.1,4.91867278],[2033.2,4.91883915],[2033.3,4.91813604]]]
["bitfinex","ETHUSD",1773187541170,[[2032.3,2.10999357],[2032.2,1.23014522],[2032.1,7.41302551],[2032.0,4.92124318],[2031.7,4.9230596]],[[2032.9,0.46527111],[2033.0,1.23074838],[2033.1,4.91867278],[2033.2,4.91883915],[2033.5,11.40729769]]]
["bitfinex","ETHUSD",1773187541792,[[2032.4,1.23007282],[2032.3,7.03042828],[2032.1,7.41302551],[2031.7,4.9230596],[2031.5,4.923441]],[[2032.8,0.46527111],[2032.9,1.22980631],[2033.0,4.91989965],[2033.2,4.91883915],[2033.5,11.40729769]]]
["bitfinex","ETHUSD",1773187542289,[[2032.4,1.23007282],[2032.3,2.10999357],[2032.2,4.92062037],[2032.1,2.49212944],[2032.0,4.92123664]],[[2032.8,0.46527111],[2032.9,1.22980631],[2033.0,4.91989965],[2033.2,4.91883915],[2033.5,11.40729769]]]
["bitfinex","ETHUSD",1773187542896,[[2032.3,3.34007894],[2032.2,4.92062037],[2032.1,2.49212944],[2032.0,4.92123664],[2027.8,10.25]],[[2032.8,0.46527111],[2032.9,1.22980631],[2033.0,4.91989965],[2033.2,4.91883915],[2033.5,11.40729769]]]
["bitfinex","ETHUSD",1773187543788,[[2032.4,0.45099357],[2032.3,2.88908537],[2032.2,4.92062037],[2032.1,7.41266282],[2032.0,4.92123664]],[[2032.8,0.46527111],[2033.0,0.001],[2033.1,1.22970729],[2033.5,6.48950448],[2033.6,0.001]]]
["bitfinex","ETHUSD",1773187544000,[[2032.3,2.88910528],[2032.2,5.37173901],[2032.1,2.49212944],[2031.7,0.0011],[2031.6,4.92197498]],[[2032.7,0.46527111],[2032.8,1.22984723],[2033.0,0.001],[2033.2,4.91835835],[2033.5,6.48950448]]]
["bitfinex","ETHUSD",1773187544219,[[2032.3,0.45099357],[2032.2,1.23014681],[2032.1,7.41303314],[2031.7,0.0011],[2031.6,4.92197498]],[[2032.7,0.46527111],[2032.8,1.22984723],[2032.9,4.91919558],[2033.0,4.9203231],[2033.3,4.91820133]]]
["bitfinex","ETHUSD",1773187544495,[[2032.3,1.68110304],[2032.2,1.66],[2032.1,2.49212944],[2031.7,0.0011],[2031.6,4.92197498]],[[2032.7,0.46527111],[2032.8,1.22984723],[2032.9,4.91919558],[2033.0,0.001],[2033.1,4.91862719]]]
["bitfinex","ETHUSD",1773187544791,[[2032.3,1.68110304],[2032.2,4.92061006],[2032.1,2.49212944],[2032.0,4.92121535],[2031.8,4.92127191]],[[2032.7,0.46527111],[2032.8,1.22984723],[2032.9,4.91919558],[2033.0,0.001],[2033.1,4.91862719]]]
["bitfinex","ETHUSD",1773187545090,[[2032.3,1.68110304],[2032.2,4.92061006],[2032.1,4.15212944],[2032.0,4.92121535],[2031.8,4.92127191]],[[2032.7,0.46527111],[2032.8,1.22984723],[2032.9,4.91919558],[2033.0,0.001],[2033.1,4.91862719]]]
["bitfinex","ETHUSD",1773187545606,[[2032.4,0.45099357],[2032.3,1.23010947],[2032.2,4.92061006],[2032.1,9.07314213],[2031.8,4.92127191]],[[2032.7,0.46527111],[2032.9,1.22982227],[2033.0,4.91996646],[2033.2,4.91838193]]]
["bitfinex","ETHUSD",1773187545607,[[2032.4,0.45099357],[2032.3,1.23010947],[2032.2,4.92061006],[2032.1,9.07314213],[2031.8,4.92127191]],[[2032.7,0.46527111],[2032.9,1.22982227],[2033.0,4.91996646],[2033.2,4.91838193],[2033.6,0.001]]]
["bitfinex","ETHUSD",1773187545894,[[2032.5,1.2300123],[2032.4,0.45099357],[2032.3,4.92033021],[2032.1,9.07314213],[2031.8,4.92127191]],[[2032.7,0.46527111],[2032.9,1.22979311],[2033.0,4.91984984],[2033.3,4.91811999],[2033.6,0.001]]]
["bitfinex","ETHUSD",1773187546089,[[2032.5,1.68100587],[2032.4,4.92025824],[2032.1,9.07314213],[2031.8,4.92127191],[2031.0,11.88779212]],[[2032.9,1.69506422],[2033.0,4.91984984],[2033.3,4.91811999],[2033.6,0.001],[2038.6,23.5345176]]]
["bitfinex","ETHUSD",1773187546291,[[2032.3,1.68217633],[2032.1,4.15212944],[2031.8,4.92127191],[2031.0,11.88779212],[1898.1,0.05]],[[2032.8,0.46527111],[2032.9,1.22979311],[2033.0,4.91984984],[2033.1,4.91908111],[2033.6,4.9184129]]]
["bitfinex","ETHUSD",1773187546495,[[2032.3,1.68217633],[2032.2,4.92053338],[2032.1,4.15212944],[2032.0,4.92124675],[2031.8,4.92127191]],[[2032.5,0.001],[2032.7,0.46527111],[2032.9,1.22979311],[2033.0,4.91984984],[2033.2,4.91838522]]]
["bitfinex","ETHUSD",1773187546865,[[2032.4,0.45099357],[2032.3,1.23118276],[2032.2,4.92053338],[2032.1,9.07266282],[2031.8,4.92127191]],[[2032.5,0.001],[2032.7,0.46527111],[2032.9,1.22979311],[2033.0,4.91984984],[2033.2,4.91848831]]]
["bitfinex","ETHUSD",1773187547065,[[2032.4,0.45099357],[2032.3,1.23118276],[2032.2,4.92053338],[2032.1,9.07266282],[2032.0,0.0011]],[[2032.5,0.001],[2032.7,0.46527111],[2032.9,1.22979311],[2033.0,4.91984984],[2033.2,4.91848831]]]
["bitfinex","ETHUSD",1773187547692,[[2032.4,0.45099357],[2032.3,1.23122752],[2032.2,4.92074318],[2032.1,4.15212944],[2032.0,0.0011]],[[2032.5,0.001],[2032.7,0.46527111],[2032.9,1.22979311],[2033.0,4.91984984],[2033.1,4.91861106]]]
["bitfinex","ETHUSD",1773187547913,[[2032.3,0.0011],[2032.2,0.49037927],[2032.0,0.0011],[2031.3,0.0011],[2031.0,0.8525369]],[[2032.5,0.4789763],[2032.8,4.91936113],[2033.0,0.001],[2033.5,7.96484363],[2033.6,0.001]]]
["bitfinex","ETHUSD",1773187548193,[[2031.8,1.6621],[2031.7,0.49147927],[2031.6,1.23050089],[2031.5,4.92336316],[2031.3,4.92383269]],[[2032.5,0.4789763],[2032.8,4.91936113],[2033.0,0.001],[2033.5,7.96484363],[2033.6,0.001]]]
["bitfinex","ETHUSD",1773187548194,[[2031.8,1.6621],[2031.7,0.49147927],[2031.6,1.23050089],[2031.5,4.92336316],[2031.3,4.92383269]],[[2032.4,0.4779763],[2032.5,1.23102697],[2032.6,4.91995506],[2032.7,4.9200492],[2032.8,4.91936113]]]
["bitfinex","ETHUSD",1773187548404,[[2031.8,0.0011],[2031.7,1.7219681],[2031.6,6.5662255],[2031.5,0.0011],[2031.3,4.92383269]],[[2032.4,0.4779763],[2032.5,1.23102697],[2032.6,4.91995506],[2032.7,4.9200492],[2032.8,4.91936113]]]
["bitfinex","ETHUSD",1773187548765,[[2031.8,0.0011],[2031.7,0.0011],[2031.5,1.72206619],[2031.4,6.56668648],[2031.3,0.0011]],[[2032.4,0.4779763],[2032.5,1.23102697],[2032.6,4.91995506],[2032.7,4.9200492],[2032.8,4.91936113]]]
["bitfinex","ETHUSD",1773187549295,[[2031.8,0.0011],[2031.7,0.0011],[2031.6,1.23054713],[2031.5,0.49147927],[2031.4,6.56668648]],[[2032.4,0.4779763],[2032.5,1.23102697],[2032.6,4.91995506],[2032.7,4.9200492],[2032.8,4.91936113]]]
["bitfinex","ETHUSD",1773187549466,[[2031.8,0.0011],[2031.7,0.0011],[2031.5,0.0011],[2031.4,1.644],[2031.3,5.40351503]],[[2032.4,0.4779763],[2032.5,1.23102697],[2032.6,4.91995506],[2032.7,4.9200492],[2032.8,4.91936113]]]
["bitfinex","ETHUSD",1773187549667,[[2031.8,0.0011],[2031.7,0.0011],[2031.5,1.23171281],[2031.4,2.12355883],[2031.3,4.9239562]],[[2032.4,0.4779763],[2032.5,1.23102697],[2032.6,4.91995506],[2032.7,4.9200492],[2032.8,4.91936113]]]
["bitfinex","ETHUSD",1773187549967,[[2031.3,0.0011],[2031.0,1.33209573],[2030.9,1.23092193],[2030.8,4.92509114],[2030.4,0.02]],[[2032.2,0.49349339],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,4.92153338],[2032.6,10.09795506]]]
["bitfinex","ETHUSD",1773187550168,[[2031.3,0.0011],[2031.0,0.8525369],[2030.8,2.11865883],[2030.7,1.23105169],[2030.6,4.92463855]],[[2032.1,0.49349339],[2032.2,5.178],[2032.3,2.78913334],[2032.4,5.27648479],[2032.5,4.92153338]]]
["bitfinex","ETHUSD",1773187550491,[[2031.3,0.0011],[2031.0,0.8525369],[2030.8,0.0011],[2030.5,1.71077996],[2030.4,1.633]],[[2031.9,0.49349339],[2032.0,5.178],[2032.3,2.85466934],[2032.4,5.42596978],[2032.5,4.92153338]]]
["bitfinex","ETHUSD",1773187550691,[[2031.3,0.0011],[2031.0,0.8525369],[2030.8,0.0011],[2030.5,1.23122233],[2030.4,1.633]],[[2031.8,0.49349339],[2031.9,5.178],[2032.3,3.10741685],[2032.4,5.42596978],[2032.5,4.92153338]]]
["bitfinex","ETHUSD",1773187550993,[[2031.3,0.0011],[2031.0,0.0011],[2030.8,0.0011],[2030.6,1.23115611],[2030.5,4.92488571]],[[2031.8,0.49349339],[2031.9,5.178],[2032.3,3.10741685],[2032.4,5.42596978],[2032.5,4.92153338]]]
["bitfinex","ETHUSD",1773187550994,[[2031.3,0.0011],[2031.0,0.0011],[2030.8,0.0011],[2030.6,1.23115611],[2030.5,4.92488571]],[[2031.8,0.49349339],[2031.9,5.178],[2032.3,3.10741685],[2032.4,5.07001837],[2032.5,4.92153338]]]
["bitfinex","ETHUSD",1773187551162,[[2031.3,0.0011],[2031.1,1.23083349],[2031.0,0.0011],[2030.9,0.47955883],[2030.8,0.0011]],[[2031.8,0.49349339],[2032.3,2.79013334],[2032.4,4.92053338],[2032.5,4.92153338],[2032.6,4.91995506]]]
["bitfinex","ETHUSD",1773187551492,[[2031.3,0.0011],[2031.2,1.23187003],[2031.1,0.47955883],[2031.0,0.0011],[2030.8,0.0011]],[[2031.8,0.49349339],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,4.92153338],[2032.6,4.98549106]]]
["bitfinex","ETHUSD",1773187551678,[[2031.3,0.0011],[2031.2,1.23189485],[2031.1,0.47955883],[2031.0,4.92461681],[2030.8,4.92525285]],[[2031.8,0.49349339],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,6.48253338],[2032.6,4.98549106]]]
["bitfinex","ETHUSD",1773187551889,[[2031.3,0.0011],[2031.2,1.23189952],[2031.1,5.40294495],[2031.0,1.5101],[2030.9,4.92384959]],[[2031.8,0.49349339],[2032.0,4.92148443],[2032.2,4.92084873],[2032.4,4.92053338],[2032.5,1.562]]]
["bitfinex","ETHUSD",1773187552077,[[2031.3,0.0011],[2031.2,1.23189952],[2031.1,5.40294495],[2031.0,1.5101]],[[2031.8,0.49349339],[2032.0,4.92148443],[2032.2,4.92084873],[2032.4,4.92053338],[2032.5,1.562]]]
["bitfinex","ETHUSD",1773187552078,[[2031.3,0.48065883],[2031.2,1.23189952],[2031.1,4.92338612],[2031.0,6.43377745],[2030.8,4.92520663]],[[2031.8,0.49349339],[2032.0,4.92128014],[2032.3,4.92064447],[2032.4,4.92053338],[2032.5,1.562]]]
["bitfinex","ETHUSD",1773187552277,[[2031.3,0.48065883],[2031.2,1.23189952],[2031.1,4.92338612],[2031.0,1.5101],[2030.8,4.92502722]],[[2031.8,1.7239332],[2031.9,4.92150935],[2032.2,4.92077863],[2032.4,4.92053338],[2032.5,1.562]]]
["bitfinex","ETHUSD",1773187552477,[[2031.3,0.48065883],[2031.2,1.23189952],[2031.1,4.92338612],[2031.0,0.0011],[2030.9,4.92377287]],[[2031.8,1.7239332],[2031.9,4.92151624],[2032.2,4.92077863],[2032.4,4.92053338],[2032.5,1.562]]]
["bitfinex","ETHUSD",1773187552703,[[2031.3,0.48065883],[2031.2,1.23189952],[2031.1,4.92338612],[2031.0,1.5191],[2030.9,4.92377287]],[[2031.8,1.7239332],[2031.9,4.92151624],[2032.2,4.92077863],[2032.4,4.92053338],[2032.5,1.562]]]
["bitfinex","ETHUSD",1773187552899,[[2031.3,0.48065883],[2031.2,1.23189952],[2031.1,4.92338612],[2031.0,1.5191],[2030.9,4.92377287]],[[2031.8,1.7239332],[2032.0,4.92137109],[2032.2,4.92077863],[2032.4,4.92053338],[2032.5,1.562]]]
["bitfinex","ETHUSD",1773187553103,[[2031.3,0.48065883],[2031.2,1.23189952],[2031.1,4.92338612],[2031.0,6.4422981],[2030.9,4.92377287]],[[2032.0,1.72384722],[2032.1,4.92125286],[2032.3,4.92055915],[2032.5,1.562],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773187553280,[[2031.3,0.48065883],[2031.2,1.23189952],[2031.0,1.5191],[2030.4,0.02],[2029.9,10.62326792]],[[2031.9,0.49349339],[2032.0,1.23035383],[2032.1,4.92125286],[2032.2,4.92125984],[2032.5,4.92109881]]]
["bitfinex","ETHUSD",1773187553605,[[2031.3,0.48065883],[2031.2,1.23189952],[2031.1,4.9231981],[2031.0,6.44276572],[2030.9,4.92391846]],[[2031.9,0.49349339],[2032.0,1.23035383],[2032.1,4.92125286],[2032.2,4.92125984],[2032.5,4.92109881]]]
["bitfinex","ETHUSD",1773187554287,[[2031.4,1.23067834],[2031.3,0.48065883],[2031.2,4.92416401],[2031.0,6.44276572],[2030.3,4.99043406]],[[2031.9,1.72391746],[2032.0,4.92134323],[2032.2,4.92125984],[2032.5,4.92109881],[2032.7,6.47965281]]]
["bitfinex","ETHUSD",1773187554602,[[2031.4,1.23067834],[2031.3,0.48065883],[2031.2,4.92416401],[2031.0,6.44276572],[2030.7,4.92422747]],[[2031.9,1.72391746],[2032.0,4.92134323],[2032.2,4.92125984],[2032.5,4.92109881],[2032.7,6.47965281]]]
["bitfinex","ETHUSD",1773187555899,[[2031.4,1.23067834],[2031.3,5.40338232],[2031.2,4.92416401],[2031.0,6.44276572]],[[2031.9,1.72391746],[2032.5,4.92109881],[2032.7,6.47965281]]]
["bitfinex","ETHUSD",1773187555900,[[2031.4,1.23067834],[2031.3,5.40338232],[2031.2,0.0011],[2031.1,3.87],[2031.0,6.44276572]],[[2031.9,1.72387362],[2032.1,4.92106091],[2032.3,4.92056449],[2032.5,0.001],[2032.7,6.47965281]]]
["bitfinex","ETHUSD",1773187556084,[[2031.4,1.23067834],[2031.3,5.40338232],[2031.2,0.0011],[2031.1,3.87],[2031.0,6.44276572]],[[2031.9,1.72387362],[2032.1,4.92106091],[2032.3,4.92056449],[2032.5,4.92153315],[2032.7,6.47965281]]]
["bitfinex","ETHUSD",1773187556277,[[2031.4,1.71023717],[2031.3,4.92382349],[2031.2,0.0011],[2031.1,4.92343238],[2031.0,1.5191]],[[2031.9,0.49349339],[2032.0,1.23035849],[2032.1,4.92106091],[2032.3,4.92056449],[2032.5,0.001]]]
["bitfinex","ETHUSD",1773187556472,[[2031.4,1.71023717],[2031.3,4.92382349],[2031.2,0.0011],[2031.1,4.92343238],[2031.0,1.5191]],[[2031.9,1.72387396],[2032.1,4.92106091],[2032.3,4.92056449],[2032.5,0.001],[2032.8,4.9193396]]]
["bitfinex","ETHUSD",1773187557294,[[2031.5,0.47955883],[2031.4,1.23067834],[2031.3,4.92382349],[2031.2,4.92381339],[2031.1,4.92343238]],[[2032.1,1.72378231],[2032.5,4.92127205],[2032.7,1.56],[2032.8,4.9193396],[2033.2,4.91897317]]]
["bitfinex","ETHUSD",1773187557491,[[2031.5,0.47955883],[2031.4,1.23067834],[2031.3,4.92382349],[2031.2,4.92381339],[2031.1,4.92343238]],[[2032.1,0.49349339],[2032.2,1.23020117],[2032.4,4.92044924],[2032.5,0.001],[2032.6,4.91981866]]]
["bitfinex","ETHUSD",1773187557884,[[2031.5,0.47955883],[2031.4,1.23067834],[2031.3,4.92382349],[2031.2,4.92381339],[2031.1,4.92343238]],[[2032.4,5.41378676],[2032.5,1.23107282],[2033.3,10.09630972],[2034.8,10.34472419],[2036.1,18.54817774]]]
["bitfinex","ETHUSD",1773187558092,[[2031.5,0.47955883],[2031.4,1.23067834],[2031.3,4.92382349],[2031.2,4.92381339],[2031.1,4.92343238]],[[2032.4,5.41378676],[2032.5,1.23107282],[2033.3,10.09630972],[2033.4,1.47541369],[2034.2,6.331]]]
["bitfinex","ETHUSD",1773187558407,[[2031.7,0.47955883],[2031.6,1.23055719],[2031.5,4.92222878],[2031.3,4.92382349],[2031.2,0.0011]],[[2032.3,0.49349339],[2032.5,0.001],[2032.6,1.22995178],[2032.8,4.91980714],[2032.9,4.91980714]]]
["bitfinex","ETHUSD",1773187559300,[[2031.7,0.47955883],[2031.6,1.23055719],[2031.5,6.49622878],[2031.3,4.92382349],[2031.2,0.0011]],[[2032.3,0.49349339],[2032.5,0.001],[2032.6,1.22995178],[2032.8,4.91980714],[2032.9,4.91980714]]]
["bitfinex","ETHUSD",1773187559502,[[2031.7,0.47955883],[2031.6,1.23165719],[2031.5,6.49622878],[2031.4,4.92271327],[2031.3,4.92382349]],[[2032.3,0.49349339],[2032.5,0.001],[2032.6,1.22995178],[2032.8,4.91980714],[2033.3,4.91833052]]]
["bitfinex","ETHUSD",1773187559804,[[2031.7,0.47955883],[2031.6,1.23165719],[2031.5,6.49622878],[2031.4,4.92271327],[2031.3,4.92382349]],[[2032.2,0.001],[2032.5,0.49449339],[2032.6,1.22995178],[2032.8,4.91980714],[2033.3,4.91833052]]]
["bitfinex","ETHUSD",1773187559983,[[2031.7,0.47955883],[2031.6,1.23165719],[2031.5,6.49622878],[2031.4,4.92381327],[2031.3,4.92382349]],[[2032.2,0.001],[2032.5,0.49449339],[2032.6,1.22995178],[2032.8,4.91980714],[2033.3,4.91833052]]]
["bitfinex","ETHUSD",1773187560180,[[2031.7,0.47955883],[2031.6,1.23165719],[2031.5,6.49622878],[2031.4,4.92381327],[2031.3,4.92382349]],[[2032.2,0.001],[2032.4,0.49349339],[2032.5,0.001],[2032.6,1.22995178],[2032.8,4.91980714]]]
["bitfinex","ETHUSD",1773187560409,[[2031.9,0.47955883],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92314278],[2031.5,1.574]],[[2032.2,0.001],[2032.4,0.49349339],[2032.5,1.2310167],[2032.9,4.91908717],[2045.3,0.39]]]
["bitfinex","ETHUSD",1773187560620,[[2031.9,0.47955883],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92314278],[2031.5,1.574]],[[2032.2,0.001],[2032.4,0.49349339],[2032.5,1.23102319],[2032.7,6.4797224],[2032.9,4.91911313]]]
["bitfinex","ETHUSD",1773187560806,[[2031.9,0.47955883],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92314278],[2031.5,1.574]],[[2032.2,0.001],[2032.4,1.72358176],[2032.5,0.001],[2032.7,1.56],[2032.8,4.9193738]]]
["bitfinex","ETHUSD",1773187560983,[[2031.9,0.47955883],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92314278],[2031.5,1.574]],[[2032.2,0.001],[2032.4,1.72358176],[2032.5,4.92105319],[2032.8,4.9193738],[2033.2,1.566]]]
["bitfinex","ETHUSD",1773187561184,[[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92314278],[2031.5,1.574]],[[2032.2,0.001],[2032.4,1.72358176],[2032.5,4.92105319],[2032.8,4.9193738],[2033.2,1.566]]]
["bitfinex","ETHUSD",1773187561185,[[2032.0,0.47955883],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92314278],[2031.5,6.49574426]],[[2032.5,0.001],[2032.9,0.49349339],[2033.4,4.91793333],[2033.5,1.31150448],[2033.6,4.91879715]]]
["bitfinex","ETHUSD",1773187561410,[[2032.0,0.47955883],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92314278],[2031.5,6.49574426]],[[2032.5,0.001],[2032.8,1.22983685],[2032.9,5.41258573],[2033.2,4.91837727],[2033.4,4.91793333]]]
["bitfinex","ETHUSD",1773187561713,[[2032.0,0.47955883],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92314278],[2031.5,6.49574426]],[[2032.5,0.001],[2032.7,1.22989604],[2032.8,0.49349339],[2032.9,4.91909234],[2033.1,4.91860718]]]
["bitfinex","ETHUSD",1773187562100,[[2032.0,0.47955883],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92314278],[2031.5,6.49574426]],[[2032.5,0.001],[2032.8,0.49349339],[2033.3,4.9183455],[2033.9,7.61837844],[2034.6,2.95053278]]]
["bitfinex","ETHUSD",1773187562316,[[2031.9,0.47955883],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92314278],[2031.5,6.49574426]],[[2032.8,0.49349339],[2032.9,1.22977157],[2033.1,4.91873936],[2033.3,4.9183455],[2033.9,7.61837844]]]
["bitfinex","ETHUSD",1773187562497,[[2032.1,0.47955883],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,4.92125984],[2031.7,4.92174426]],[[2032.8,0.49349339],[2032.9,1.22977157],[2033.1,4.91873936],[2033.3,4.9183455],[2033.8,6.71865522]]]
["bitfinex","ETHUSD",1773187562689,[[2032.1,1.598],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,4.92125984],[2031.7,4.92174426]],[[2032.8,0.49349339],[2032.9,1.22977157],[2033.1,4.91873936],[2033.3,4.9183455],[2033.8,6.71865522]]]
["bitfinex","ETHUSD",1773187562996,[[2032.2,0.47955883],[2032.1,1.598],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,4.92125984]],[[2032.8,0.49349339],[2033.0,1.23073632],[2033.1,4.91873936],[2033.3,4.9183455],[2033.8,1.54065522]]]
["bitfinex","ETHUSD",1773187563589,[[2032.2,0.47955883],[2032.1,1.598],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,4.92125984]],[[2032.8,0.49349339],[2033.0,1.23073402],[2033.8,0.065536],[2034.7,1.4754662],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773187563792,[[2032.2,0.47955883],[2032.1,1.598],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,4.92125984]],[[2033.0,0.49449339],[2033.1,1.22970726],[2033.2,4.91847955],[2033.8,0.065536],[2034.7,1.4754662]]]
["bitfinex","ETHUSD",1773187563793,[[2032.2,0.47955883],[2032.1,1.598],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,4.92125984]],[[2033.0,0.49449339],[2033.1,1.22970726],[2033.2,4.91847955],[2033.5,6.22936059],[2033.6,1.56]]]
["bitfinex","ETHUSD",1773187563988,[[2032.2,0.47955883],[2032.1,1.598],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,4.92125984]],[[2033.0,1.72420766],[2033.1,4.91861202],[2033.3,4.91811985],[2033.5,1.31150448],[2033.6,1.56]]]
["bitfinex","ETHUSD",1773187564217,[[2032.2,0.47955883],[2032.1,1.598],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,4.92125984]],[[2032.9,0.49349339],[2033.0,1.23071427],[2033.1,4.91861202],[2033.3,4.91811985],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187564413,[[2032.3,1.23013334],[2032.2,5.40009221],[2032.1,6.51897942],[2031.9,4.92125984],[2031.1,6.65611794]],[[2032.9,0.49349339],[2033.0,0.001],[2033.5,1.31150448],[2033.9,7.61837844],[2034.1,1.47488872]]]
["bitfinex","ETHUSD",1773187564617,[[2032.3,1.70969217],[2032.2,4.92053338],[2032.1,6.51897942],[2031.9,4.92125984],[2031.1,6.65611794]],[[2032.9,0.49349339],[2033.0,1.2307285],[2033.2,4.91847044],[2033.4,4.91794905],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187564916,[[2032.3,1.70969217],[2032.2,4.92053338],[2032.1,6.51897942],[2031.9,4.92125984],[2031.2,2.71126443]],[[2032.9,0.49349339],[2033.0,1.2307285],[2033.2,4.91847044],[2033.4,4.91794905],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187565118,[[2032.3,1.70969217],[2032.2,4.92053338],[2032.1,6.51897942],[2031.9,4.92125984],[2031.2,2.71126443]],[[2032.9,0.49349339],[2033.0,1.2307285],[2033.1,4.91862389],[2033.4,4.91794905],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187566513,[[2032.3,1.23013334],[2032.1,6.51885847],[2031.4,4.92368763],[2031.2,0.21612099],[2031.1,9.0849712]],[[2032.8,1.22983077],[2033.0,0.001],[2033.4,4.91794905],[2033.5,1.31150448],[2033.6,11.65586094]]]
["bitfinex","ETHUSD",1773187566716,[[2032.1,0.47955883],[2031.6,0.0011],[2031.4,4.92368763],[2031.2,0.21612099],[2031.1,9.0849712]],[[2032.7,0.49349339],[2032.8,1.22983077],[2032.9,4.9193231],[2033.0,0.001],[2033.1,4.91863619]]]
["bitfinex","ETHUSD",1773187566924,[[2031.9,0.47955883],[2031.8,2.84843606],[2031.7,4.92182388],[2031.6,4.92284426],[2031.4,4.92357575]],[[2032.7,0.49349339],[2032.8,1.22983077],[2032.9,4.9193231],[2033.0,4.9203231],[2033.2,4.9193231]]]
["bitfinex","ETHUSD",1773187567092,[[2031.9,0.47955883],[2031.8,2.84843606],[2031.7,4.92182388],[2031.6,4.92284426],[2031.4,4.92357575]],[[2032.7,0.49349339],[2032.8,1.22983077],[2032.9,4.9193231],[2033.0,4.9203231],[2033.1,4.9193231]]]
["bitfinex","ETHUSD",1773187567410,[[2031.9,0.47955883],[2031.8,2.84843606],[2031.7,4.92182388],[2031.6,4.92284426],[2031.5,4.92174426]],[[2032.7,0.49349339],[2032.9,1.22978203],[2033.0,4.92008111],[2033.2,4.91837287],[2033.4,5.178]]]
["bitfinex","ETHUSD",1773187567615,[[2031.9,0.47955883],[2031.8,2.84843606],[2031.7,4.92182388],[2031.6,4.92284426],[2031.5,4.92174426]],[[2032.9,1.72327542],[2033.0,4.92008111],[2033.2,4.91837287],[2033.4,10.09611236],[2035.4,10.23955587]]]
["bitfinex","ETHUSD",1773187567817,[[2031.9,0.47955883],[2031.8,2.84843606],[2031.7,4.92182388],[2031.6,4.92284426],[2031.5,4.92174426]],[[2032.9,1.72327542],[2033.0,4.92008111],[2033.2,4.91837287],[2033.4,4.91811236],[2035.4,10.23955587]]]
["bitfinex","ETHUSD",1773187567991,[[2031.9,0.47955883],[2031.8,2.84843606],[2031.7,4.92182388],[2031.6,4.92284426],[2031.5,4.92174426]],[[2032.9,1.72327542],[2033.0,0.001],[2033.1,4.91871382],[2033.3,4.91813074],[2033.5,6.22960151]]]
["bitfinex","ETHUSD",1773187568198,[[2031.9,0.47955883],[2031.8,2.84843606],[2031.7,4.92182388],[2031.6,4.92284426],[2031.5,4.92174426]],[[2032.9,1.72326599],[2033.0,4.91988047],[2033.3,4.91813074],[2033.5,6.22960151],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187568405,[[2031.9,0.47955883],[2031.8,2.84843606],[2031.7,4.92182388],[2031.6,4.92284426],[2031.5,4.92174426]],[[2032.9,0.49349339],[2033.0,1.23075873],[2033.1,4.91871608],[2033.3,4.91813074],[2033.5,6.22960151]]]
["bitfinex","ETHUSD",1773187568601,[[2032.0,1.23031496],[2031.9,5.40081867],[2031.8,6.53925984],[2031.7,4.92182388],[2031.6,4.92284426]],[[2032.8,0.49349339],[2033.0,0.001],[2033.4,1.22946788],[2033.5,6.22960151],[2033.6,11.65587154]]]
["bitfinex","ETHUSD",1773187568810,[[2032.1,0.47955883],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,6.53925984],[2031.7,4.92182388]],[[2032.8,0.49349339],[2033.0,0.001],[2033.4,1.22946788],[2033.5,6.22960151],[2033.6,11.65587154]]]
["bitfinex","ETHUSD",1773187569010,[[2032.1,0.47955883],[2032.0,2.84131496],[2031.9,4.92125984],[2031.8,4.92125984],[2031.4,4.92380365]],[[2032.8,0.49349339],[2033.0,0.001],[2033.4,1.22946788],[2033.5,6.22960151],[2033.6,11.65587154]]]
["bitfinex","ETHUSD",1773187569210,[[2032.1,0.47955883],[2032.0,2.84131496],[2031.9,4.92125984],[2031.8,4.92125984],[2031.7,4.92125984]],[[2032.8,0.49349339],[2033.0,0.001],[2033.4,1.22946788],[2033.5,6.22960151],[2033.6,11.65587154]]]
["bitfinex","ETHUSD",1773187569408,[[2032.1,0.47955883],[2032.0,2.84131496],[2031.9,4.92125984],[2031.8,4.92125984],[2031.7,4.92125984]],[[2033.0,0.49449339],[2033.4,1.22946788],[2033.5,6.22960151],[2033.6,4.91839005],[2033.9,2.70139953]]]
["bitfinex","ETHUSD",1773187569611,[[2032.2,0.47955883],[2032.1,2.49169764],[2032.0,2.84131496],[2031.9,4.92125984],[2031.8,4.92125984]],[[2033.0,0.001],[2033.4,1.22946788],[2033.5,6.22960151],[2033.6,4.91839005],[2033.7,4.91716745]]]
["bitfinex","ETHUSD",1773187569788,[[2032.2,0.47955883],[2032.1,2.49169764],[2032.0,2.84131496],[2031.9,4.92125984],[2031.8,4.92125984]],[[2033.0,0.49449339],[2033.4,1.22946788],[2033.5,6.22960151],[2033.6,4.91839005],[2033.7,4.91716745]]]
["bitfinex","ETHUSD",1773187570492,[[2032.2,1.618],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,4.92125984],[2031.6,5.39864822]],[[2033.0,0.49449339],[2033.4,1.22946788],[2033.5,6.22960151],[2033.6,4.91839005],[2033.7,4.91716745]]]
["bitfinex","ETHUSD",1773187570686,[[2032.2,1.618],[2032.0,1.23031496],[2031.9,4.92125984],[2031.6,5.39864822]],[[2033.0,0.49449339],[2033.4,1.22946788],[2033.5,6.22960151],[2033.6,4.91839005]]]
["bitfinex","ETHUSD",1773187570687,[[2032.3,1.23013334],[2032.2,6.53853338],[2032.1,4.9208485],[2032.0,0.47628838],[2031.9,4.92125984]],[[2032.9,0.49349339],[2033.0,1.23074365],[2033.1,4.91863943],[2033.4,4.9180286],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187571025,[[2032.3,1.23013334],[2032.2,6.53853338],[2032.1,4.9208485],[2032.0,5.39682176],[2019.2,6.0053]],[[2032.9,0.49349339],[2033.0,0.001],[2033.1,1.22969596],[2033.2,4.91846347],[2033.4,4.9180286]]]
["bitfinex","ETHUSD",1773187571210,[[2032.3,1.23013334],[2032.2,6.53853338],[2032.1,4.9208485],[2032.0,5.39682176],[2030.5,7.32156902]],[[2032.9,0.49349339],[2033.0,0.001],[2033.1,1.22969596],[2033.2,4.91846347],[2033.4,4.9180286]]]
["bitfinex","ETHUSD",1773187571522,[[2032.4,0.0011],[2032.3,1.23013334],[2032.2,6.53853338],[2032.1,4.9208485],[2032.0,5.39682176]],[[2032.9,0.49349339],[2033.0,1.23071479],[2033.1,4.91876639],[2033.3,4.91815684],[2190.0,0.023]]]
["bitfinex","ETHUSD",1773187571819,[[2032.4,0.0011],[2032.3,1.23013334],[2032.2,6.53853338],[2032.1,4.9208485],[2032.0,5.39682176]],[[2032.7,0.49349339],[2032.8,0.001],[2033.0,1.23071479],[2033.1,4.91876639],[2033.3,4.91815684]]]
["bitfinex","ETHUSD",1773187572001,[[2032.4,0.0011],[2032.3,1.23013334],[2032.2,6.53963338],[2032.1,4.9208485],[2032.0,5.39682176]],[[2032.7,0.49349339],[2032.8,0.001],[2033.0,1.23071479],[2033.1,4.91876639],[2033.3,4.91815684]]]
["bitfinex","ETHUSD",1773187572317,[[2032.4,0.0011],[2032.3,1.23013334],[2032.2,6.53963338],[2032.1,5.39713688],[2032.0,4.92053338]],[[2032.7,0.49349339],[2032.8,0.001],[2033.0,1.23071479],[2033.1,4.91876639],[2033.4,4.9178997]]]
["bitfinex","ETHUSD",1773187572819,[[2032.4,0.0011],[2032.3,1.23013334],[2032.2,6.53963338],[2032.1,5.39713688],[2032.0,4.92053338]],[[2032.7,0.49349339],[2032.8,0.001],[2033.0,1.23071873],[2033.2,4.9184598],[2033.4,4.9178997]]]
["bitfinex","ETHUSD",1773187573024,[[2032.4,0.0011],[2032.3,1.23013334],[2032.2,6.53963338],[2032.1,5.39713688],[2032.0,4.92053338]],[[2032.7,0.49349339],[2032.8,0.001],[2033.0,1.23071873],[2033.1,4.91864368],[2033.4,4.9178997]]]
["bitfinex","ETHUSD",1773187573322,[[2032.4,0.0011],[2032.3,1.23013334],[2032.2,6.53963338],[2032.1,9.26713688],[2032.0,4.92053338]],[[2032.7,0.49349339],[2032.8,0.001],[2033.0,1.23071873],[2033.1,4.91864368],[2033.4,4.9178997]]]
["bitfinex","ETHUSD",1773187573518,[[2032.4,0.0011],[2032.3,1.23013334],[2032.2,6.53963338],[2032.1,9.26713688],[2032.0,4.92053338]],[[2032.7,0.49349339],[2032.8,0.001],[2033.0,0.001],[2033.3,4.91834757],[2033.5,6.22924593]]]
["bitfinex","ETHUSD",1773187573701,[[2032.4,0.47738838],[2032.3,1.23013334],[2032.2,6.53963338],[2032.1,11.28254614],[2032.0,4.92053338]],[[2032.8,0.001],[2033.0,0.49449339],[2033.2,1.22961142],[2033.3,4.91834757],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187574113,[[2032.4,0.47738838],[2032.3,1.23013334],[2032.2,6.53963338],[2032.1,11.28254614],[2032.0,4.92053338]],[[2032.8,0.001],[2033.0,0.49449339],[2033.1,1.22965357],[2033.3,4.91834757],[2033.5,6.22915661]]]
["bitfinex","ETHUSD",1773187574298,[[2032.4,0.47738838],[2032.3,1.23013334],[2032.2,6.53963338],[2032.1,11.28254614],[2032.0,4.92053338]],[[2032.8,0.001],[2033.0,0.49449339],[2033.3,1.22957798],[2033.4,4.91806549],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187574604,[[2032.4,0.47738838],[2032.3,1.23013334],[2032.2,6.53963338],[2032.1,11.28254614],[2032.0,4.92053338]],[[2032.8,0.001],[2033.0,0.001],[2033.2,0.49349339],[2033.3,4.91833227],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187574806,[[2032.5,1.70630068],[2032.4,4.9211492],[2032.3,4.92039163],[2032.2,1.6191],[2032.1,11.28254614]],[[2032.8,0.001],[2033.0,0.001],[2033.2,1.72312544],[2033.3,4.91833227],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187575119,[[2032.5,1.70630068],[2032.4,4.9211492],[2032.3,4.92039163],[2032.2,1.6191],[2032.1,11.28254614]],[[2032.8,0.001],[2033.0,0.001],[2033.2,1.22963205],[2033.3,4.91833227],[2033.5,1.31150448]]]
["bitfinex","ETHUSD",1773187575319,[[2032.5,1.70630068],[2032.4,4.9211492],[2032.3,4.92039163],[2032.2,1.6191],[2032.1,11.28254614]],[[2032.8,0.001],[2033.0,0.001],[2033.1,0.49349339],[2033.2,1.22963205],[2033.3,4.91833227]]]
["bitfinex","ETHUSD",1773187575518,[[2032.6,0.47628838],[2032.5,1.2300123],[2032.4,4.9211492],[2032.3,8.79039163],[2032.2,6.5391492]],[[2033.0,0.001],[2033.3,0.49349339],[2033.6,0.001],[2033.7,4.91728063],[2033.9,7.61809721]]]
["bitfinex","ETHUSD",1773187575723,[[2032.6,0.47628838],[2032.5,1.2300123],[2032.4,8.7911492],[2032.3,4.92039163],[2032.2,6.5391492]],[[2033.0,0.001],[2033.3,0.49349339],[2033.5,2.54091493],[2033.6,0.001],[2033.7,4.91728063]]]
["bitfinex","ETHUSD",1773187576595,[[2032.6,0.47628838],[2032.5,1.2300123],[2032.4,8.7911492],[2032.3,4.92039163],[2032.2,6.5391492]],[[2033.0,0.001],[2033.3,0.49349339],[2033.5,2.54091493],[2033.6,4.91839344],[2033.8,4.916909]]]
["bitfinex","ETHUSD",1773187576798,[[2032.6,0.47628838],[2032.5,1.2300123],[2032.4,8.7911492],[2032.3,4.92039163],[2032.2,6.5391492]],[[2033.0,0.001],[2033.3,0.49349339],[2033.4,1.22946923],[2033.5,1.31150448],[2033.6,4.91839344]]]
["bitfinex","ETHUSD",1773187577128,[[2032.8,0.47528838],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,4.91956511],[2032.4,8.7911492]],[[2033.0,0.001],[2033.5,1.80499787],[2033.6,0.001],[2033.7,1.22933251],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187577291,[[2032.9,0.47528838],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,4.91956511],[2032.4,8.7911492]],[[2033.5,1.80499787],[2033.6,0.001],[2033.7,1.22933251],[2033.9,7.6181792],[2034.1,4.91640404]]]
["bitfinex","ETHUSD",1773187577493,[[2033.0,0.47528838],[2032.9,1.637],[2032.7,1.22989127],[2032.6,8.78956511],[2032.5,4.91956511]],[[2033.5,1.80499787],[2033.6,0.001],[2033.7,1.22932966],[2033.8,4.91696983],[2033.9,2.70139953]]]
["bitfinex","ETHUSD",1773187577919,[[2033.0,0.47528838],[2032.9,1.637],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,4.91956511]],[[2033.5,1.80499787],[2033.6,0.001],[2033.7,1.22932966],[2033.9,2.70139953]]]
["bitfinex","ETHUSD",1773187577920,[[2033.0,0.47528838],[2032.9,1.637],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,4.91956511]],[[2033.5,1.31150448],[2033.6,0.001],[2033.7,0.49349339],[2033.9,3.930606],[2034.3,4.91590613]]]
["bitfinex","ETHUSD",1773187578147,[[2033.0,0.47528838],[2032.9,1.637],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,4.91956511]],[[2033.6,0.001],[2033.7,0.49349339],[2033.9,3.930606],[2034.0,4.91642222],[2034.3,4.91590613]]]
["bitfinex","ETHUSD",1773187578689,[[2033.0,0.47528838],[2032.9,1.637],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,4.91956511]],[[2033.6,0.001],[2033.7,0.49349339],[2033.9,2.70139953],[2034.0,4.91642222],[2034.2,4.91696101]]]
["bitfinex","ETHUSD",1773187578893,[[2033.1,1.70493768],[2033.0,4.91859721],[2032.9,1.637],[2032.8,4.91926197],[2032.6,4.91956511]],[[2033.6,0.001],[2033.7,0.49349339],[2033.9,2.70139953],[2034.2,0.001],[2034.3,4.91575616]]]
["bitfinex","ETHUSD",1773187579094,[[2033.1,1.70493768],[2033.0,4.91859721],[2032.9,6.55559721],[2032.8,4.91926197],[2032.6,4.91956511]],[[2033.6,0.001],[2033.7,0.49349339],[2033.9,3.93060405],[2034.0,4.91642406],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773187580193,[[2033.1,1.70493768],[2033.0,4.91859721],[2032.9,6.55559721],[2032.6,4.91956511],[2032.3,4.92015242]],[[2033.6,0.49938216],[2033.8,1.22928061],[2033.9,7.61808344],[2034.2,0.001],[2034.7,5.244536]]]
["bitfinex","ETHUSD",1773187580517,[[2033.1,1.2296493],[2033.0,5.39388559],[2032.9,6.55605705],[2032.8,4.91859721],[2032.6,4.91956511]],[[2033.6,0.49938216],[2033.8,1.22923291],[2033.9,2.70139953],[2034.0,4.91654259],[2034.2,4.91700749]]]
["bitfinex","ETHUSD",1773187580818,[[2033.1,1.2296493],[2033.0,5.39388559],[2032.9,6.55605705],[2032.8,4.91859721],[2032.6,4.91956511]],[[2033.6,0.49938216],[2033.8,1.22922812],[2033.9,2.70139953],[2034.0,4.91654259],[2034.2,4.91700749]]]
["bitfinex","ETHUSD",1773187581028,[[2033.1,1.2296493],[2033.0,5.39388559],[2032.9,6.55605705],[2032.8,4.91859721],[2032.6,4.91956511]],[[2033.6,0.49938216],[2033.8,1.22922812],[2033.9,7.61807394],[2034.2,4.91700749],[2062.7,20.5927029]]]
["bitfinex","ETHUSD",1773187581203,[[2033.1,1.2296493],[2033.0,5.39388559],[2032.9,6.55605705],[2032.8,4.91859721],[2032.6,4.91956511]],[[2033.6,0.49938216],[2033.9,3.93059416],[2034.0,4.91643819],[2034.2,0.001],[2062.7,20.5927029]]]
["bitfinex","ETHUSD",1773187581407,[[2033.1,1.70493768],[2033.0,4.91859721],[2032.9,6.55605705],[2032.8,4.91859721],[2032.7,4.91859721]],[[2033.6,0.49938216],[2033.9,3.93056599],[2034.1,4.91619997],[2034.2,0.001],[2034.3,4.91570789]]]
["bitfinex","ETHUSD",1773187581610,[[2033.2,0.47428838],[2033.1,1.2296493],[2033.0,4.91859721],[2032.9,6.55605705],[2032.8,4.91859721]],[[2034.0,0.49838216],[2034.2,0.001],[2034.7,0.001],[2034.9,4.91527249],[2035.1,6.752536]]]
["bitfinex","ETHUSD",1773187581923,[[2033.2,0.47428838],[2033.1,1.2296493],[2033.0,4.91859721],[2032.9,6.55605705],[2032.8,4.91859721]],[[2034.0,0.49838216],[2034.1,1.2290958],[2034.2,4.91703854],[2034.4,4.91554631],[2034.7,4.91620959]]]
["bitfinex","ETHUSD",1773187582125,[[2033.2,0.47428838],[2033.1,1.2296493],[2033.0,4.91859721],[2032.9,6.55605705],[2032.8,4.91859721]],[[2034.0,0.49838216],[2034.1,1.2290958],[2034.2,4.91703854],[2034.5,4.91522463],[2034.7,4.91620959]]]
["bitfinex","ETHUSD",1773187582421,[[2033.2,0.47428838],[2033.1,1.2296493],[2033.0,4.91859721],[2032.9,6.55605705],[2032.8,4.91859721]],[[2034.0,0.49838216],[2034.2,0.001],[2034.3,1.22895654],[2034.4,4.91554547],[2034.7,4.91591723]]]
["bitfinex","ETHUSD",1773187582624,[[2033.2,0.47428838],[2033.1,1.2296493],[2033.0,4.91859721],[2032.9,6.55605705],[2032.8,4.91859721]],[[2034.0,0.49838216],[2034.2,1.22998829],[2034.4,4.91554547],[2034.6,4.91498724],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187582832,[[2033.2,0.47428838],[2033.1,1.2296493],[2033.0,4.91859721],[2032.9,6.55605705],[2032.8,4.91859721]],[[2034.0,0.49838216],[2034.2,1.22998829],[2034.3,4.91572403],[2034.6,4.91498724],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187583314,[[2033.2,0.47428838],[2033.1,1.2296493],[2033.0,4.91859721],[2032.9,6.55605705],[2032.8,4.91859721]],[[2034.0,0.49838216],[2034.1,1.22905232],[2034.2,0.001],[2034.3,4.91572403],[2034.5,4.91524329]]]
["bitfinex","ETHUSD",1773187583517,[[2033.4,0.47428838],[2033.3,1.22952835],[2033.2,4.91811341],[2033.1,4.91811341],[2033.0,4.91859721]],[[2034.0,0.49838216],[2034.2,1.23001065],[2034.3,4.91572403],[2034.5,4.91524329],[2035.0,10.09200756]]]
["bitfinex","ETHUSD",1773187583720,[[2033.5,1.648],[2033.4,0.47428838],[2033.3,1.22952835],[2033.2,4.91811341],[2033.1,4.91811341]],[[2034.0,0.49838216],[2034.1,1.22905461],[2034.2,0.001],[2034.3,4.91572403],[2034.5,4.91524329]]]
["bitfinex","ETHUSD",1773187584121,[[2033.5,1.648],[2033.4,0.47428838],[2033.3,1.22952835],[2033.2,4.91811341],[2033.1,4.91811341]],[[2034.0,0.49838216],[2034.1,1.22905461],[2034.2,4.91695715],[2034.5,4.91524329],[2039.6,21.87577585]]]
["bitfinex","ETHUSD",1773187584428,[[2033.5,1.648],[2033.4,0.47428838],[2033.3,1.22952835],[2033.2,4.91811341],[2033.1,4.91811341]],[[2034.0,0.49838216],[2034.1,1.22905461],[2034.2,4.91695715],[2034.5,10.09324329],[2035.0,4.91400756]]]
["bitfinex","ETHUSD",1773187584628,[[2033.5,1.648],[2033.4,0.47428838],[2033.3,1.22952835],[2033.2,4.91811341],[2033.1,4.91811341]],[[2034.0,0.49838216],[2034.1,1.22905461],[2034.2,4.91695715],[2034.5,4.91524329],[2035.0,10.09200756]]]
["bitfinex","ETHUSD",1773187585136,[[2033.5,1.648],[2033.4,0.47428838],[2033.3,1.22952835],[2033.2,4.91921341],[2033.1,4.91811341]],[[2034.0,0.49838216],[2034.1,1.22905461],[2034.2,4.91695715],[2034.5,4.91524329],[2035.0,10.09200756]]]
["bitfinex","ETHUSD",1773187585334,[[2033.5,1.648],[2033.4,0.47428838],[2033.3,1.22952835],[2033.2,4.91921341],[2033.1,4.91811341]],[[2033.8,0.001],[2034.1,1.22905461],[2034.2,4.91695715],[2034.5,4.91524329],[2035.0,10.09200756]]]
["bitfinex","ETHUSD",1773187585697,[[2033.6,1.22934697],[2033.5,6.56556574],[2033.4,0.47428838],[2033.2,4.91921341],[2033.0,4.91969721]],[[2033.8,0.001],[2033.9,0.49838216],[2034.1,1.22905461],[2034.2,4.91695715],[2034.5,4.91524329]]]
["bitfinex","ETHUSD",1773187586007,[[2033.6,1.22934697],[2033.5,6.56556574],[2033.4,0.47428838],[2033.2,4.91921341],[2033.0,4.91969721]],[[2033.8,0.49938216],[2034.1,1.22905461],[2034.2,4.91695715],[2034.5,4.91524329],[2034.6,4.91543952]]]
["bitfinex","ETHUSD",1773187586210,[[2033.6,1.22934697],[2033.5,4.91756574],[2033.4,0.47428838],[2033.2,4.91921341],[2033.0,4.91969721]],[[2033.8,0.49938216],[2034.1,1.22905461],[2034.2,4.91695715],[2034.5,4.91524329],[2034.6,4.91543952]]]
["bitfinex","ETHUSD",1773187586429,[[2033.6,1.22934697],[2033.5,4.91756574],[2033.4,2.12528838],[2033.2,4.91921341],[2033.0,4.91969721]],[[2033.8,0.49938216],[2034.1,1.22905461],[2034.2,4.91695715],[2034.5,4.91524329],[2034.6,4.91543952]]]
["bitfinex","ETHUSD",1773187587336,[[2033.6,1.22934697],[2033.5,4.91756574],[2033.4,0.47428838],[2033.2,4.91921341],[2033.0,4.91969721]],[[2033.8,0.49938216],[2034.1,1.22905461],[2034.2,4.91695715],[2034.5,4.91524329],[2034.6,4.91543952]]]
["bitfinex","ETHUSD",1773187587543,[[2033.6,1.22934697],[2033.5,4.91756574],[2033.4,5.39213092],[2033.3,1.651],[2033.2,0.0011]],[[2033.8,0.001],[2034.0,0.49838216],[2034.2,1.2300354],[2034.3,4.9158039],[2034.6,4.91499336]]]
["bitfinex","ETHUSD",1773187587714,[[2033.5,5.39185412],[2033.4,4.91784254],[2033.3,2.88040742],[2033.2,0.0011]],[[2033.8,0.001],[2034.0,0.49838216],[2034.2,1.2300354],[2034.3,4.9158039],[2034.6,4.91499336]]]
["bitfinex","ETHUSD",1773187587715,[[2033.5,5.39185412],[2033.4,4.91784254],[2033.3,2.88040742],[2033.2,4.91898177],[1900.0,1.6218]],[[2033.8,0.001],[2034.0,0.49838216],[2034.2,1.2300354],[2034.3,4.9158039],[2034.6,4.91499336]]]
["bitfinex","ETHUSD",1773187588033,[[2033.5,5.39185412],[2033.4,4.91784254],[2033.3,2.88040742],[2033.2,0.0011]],[[2033.8,0.001],[2034.0,0.49838216],[2034.2,1.2300354],[2034.3,4.9158039],[2034.6,4.91499336]]]
["bitfinex","ETHUSD",1773187588034,[[2033.5,5.39185412],[2033.4,4.91784254],[2033.3,2.88040742],[2033.2,0.0011],[2032.8,4.91919988]],[[2033.8,0.001],[2034.0,0.49838216],[2034.2,1.2300354],[2034.3,4.9158039],[2034.6,4.91499336]]]
["bitfinex","ETHUSD",1773187588733,[[2033.5,5.39185412],[2033.4,4.91784254],[2033.3,2.88040742],[2033.2,0.0011],[2033.1,4.91843804]],[[2033.8,0.001],[2034.0,0.49838216],[2034.2,1.2300354],[2034.3,4.9158039],[2034.5,4.91521275]]]
["bitfinex","ETHUSD",1773187589137,[[2033.6,0.47428838],[2033.5,4.91756574],[2033.4,4.91784254],[2033.3,2.88040742],[2033.2,0.0011]],[[2033.8,0.001],[2034.0,0.49838216],[2034.2,1.2300354],[2034.3,4.9158039],[2034.6,4.9149972]]]
["bitfinex","ETHUSD",1773187589455,[[2033.6,0.47428838],[2033.5,4.91756574],[2033.4,4.91784254],[2033.3,2.88040742],[2033.2,0.0011]],[[2033.8,0.001],[2034.2,1.72837439],[2034.4,4.91551839],[2034.6,4.9149972],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773187589638,[[2033.5,5.39085412],[2033.4,1.22940742],[2033.3,6.56868245],[2033.2,4.9187297],[2033.0,0.0011]],[[2034.2,1.72837439],[2034.4,4.91551839],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773187589639,[[2033.5,5.39085412],[2033.4,1.22940742],[2033.3,6.56868245],[2033.2,4.9187297],[2033.0,0.0011]],[[2034.2,0.49938216],[2034.3,1.22894813],[2034.4,4.91545485],[2034.7,4.91596776],[2034.8,0.35406995]]]
["bitfinex","ETHUSD",1773187589813,[[2033.5,5.39085412],[2033.4,1.22940742],[2033.3,6.56868245],[2033.2,4.9187297],[2033.1,4.9176297]],[[2034.2,0.49938216],[2034.3,1.22894813],[2034.4,4.91545485],[2034.7,4.91596776],[2034.8,0.35406995]]]
["bitfinex","ETHUSD",1773187590213,[[2033.5,1.22940742],[2033.4,5.36590664],[2033.3,1.651],[2033.2,4.91942649],[2032.9,4.91907264]],[[2034.1,0.49838216],[2034.2,1.22998771],[2034.3,4.91593746],[2034.6,4.91499909],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187590440,[[2033.4,1.22941948],[2033.3,1.653],[2033.2,0.44927678],[2033.0,4.91972228],[2032.7,4.98607996]],[[2034.1,0.49838216],[2034.2,1.22998771],[2034.3,4.91593746],[2034.4,4.91591631],[2034.6,4.91499909]]]
["bitfinex","ETHUSD",1773187590736,[[2033.4,1.22941948],[2033.3,6.57107991],[2033.2,0.44927678],[2033.1,4.91859434],[2033.0,0.0011]],[[2034.1,0.49838216],[2034.2,1.22998771],[2034.3,4.91593746],[2034.4,4.91591631],[2034.6,4.91499909]]]
["bitfinex","ETHUSD",1773187590737,[[2033.4,1.22941948],[2033.3,6.57107991],[2033.2,0.44927678],[2033.1,4.91859434],[2033.0,0.0011]],[[2034.1,0.49838216],[2034.2,1.22998771],[2034.3,4.91593746],[2034.4,4.91591631],[2034.5,4.91593746]]]
["bitfinex","ETHUSD",1773187591440,[[2033.4,1.22941948],[2033.3,6.57107991],[2033.2,0.44927678],[2033.1,4.91859434],[2033.0,0.0011]],[[2034.1,0.49838216],[2034.2,1.22998771],[2034.3,4.91593746],[2034.4,4.91591631],[2034.8,10.44658004]]]
["bitfinex","ETHUSD",1773187591821,[[2033.4,1.22941948],[2033.3,6.57107991],[2033.2,0.44927678],[2033.1,4.91859434],[2033.0,0.0011]],[[2033.9,0.49838216],[2034.0,1.22910521],[2034.1,4.91635684],[2034.2,0.001],[2034.3,4.91593746]]]
["bitfinex","ETHUSD",1773187592019,[[2033.2,0.44927678],[2033.0,0.0011],[2032.3,0.14948499],[2032.1,5.88525403],[2031.9,1.47748726]],[[2033.9,0.49838216],[2034.0,1.22910521],[2034.1,4.91635684],[2034.2,0.001],[2034.3,4.91593746]]]
["bitfinex","ETHUSD",1773187592223,[[2033.3,2.88348043],[2033.2,5.3675287],[2033.0,4.91993121],[2032.5,4.91992399],[2032.3,2.61879134]],[[2033.9,0.49838216],[2034.0,1.22910521],[2034.1,4.91635684],[2034.2,0.001],[2034.3,4.91593746]]]
["bitfinex","ETHUSD",1773187592224,[[2033.3,2.88348043],[2033.2,5.3675287],[2033.0,4.91993121],[2032.5,4.91992399],[2032.3,2.61879134]],[[2033.9,0.49838216],[2034.0,1.22910521],[2034.1,4.91635684],[2034.2,4.91742084],[2034.3,4.91593746]]]
["bitfinex","ETHUSD",1773187592836,[[2033.3,2.88348043],[2033.2,5.3675287],[2033.0,0.0011],[2032.3,2.61879134],[2031.3,7.81496902]],[[2033.9,0.49838216],[2034.0,1.22910521],[2034.1,4.91635684],[2034.2,0.001],[2034.7,4.91575616]]]
["bitfinex","ETHUSD",1773187593045,[[2033.3,3.33165721],[2033.2,4.91935192],[2033.1,4.91811341],[2033.0,4.91921341],[2032.3,2.61879134]],[[2033.9,0.49838216],[2034.0,1.22910521],[2034.1,4.91635684],[2034.2,0.001],[2034.3,4.91578093]]]
["bitfinex","ETHUSD",1773187593749,[[2033.4,0.44817678],[2033.3,2.88348043],[2033.2,4.91935192],[2033.1,4.91811341],[2033.0,4.91921341]],[[2033.9,0.49838216],[2034.0,1.22910521],[2034.1,4.91635684],[2034.2,0.001],[2034.3,4.91578093]]]
["bitfinex","ETHUSD",1773187593952,[[2033.5,1.22940742],[2033.4,5.36580648],[2033.3,6.57203747],[2033.2,0.0011],[2033.1,4.91811341]],[[2033.9,0.49838216],[2034.2,0.001],[2034.3,4.91581567],[2034.5,4.91542071]]]
["bitfinex","ETHUSD",1773187593953,[[2033.5,1.22940742],[2033.4,5.36580648],[2033.3,6.57203747],[2033.2,0.0011],[2033.1,4.91811341]],[[2033.9,0.49838216],[2034.2,0.001],[2034.3,4.91581567],[2034.5,4.91542071],[2034.9,4.91526547]]]
["bitfinex","ETHUSD",1773187594250,[[2033.6,0.44817678],[2033.5,1.22940742],[2033.4,4.9176297],[2033.3,6.57203747],[2033.2,4.9187297]],[[2034.1,0.49838216],[2034.2,0.001],[2034.3,1.22895495],[2034.4,4.91554194],[2034.6,4.91500809]]]
["bitfinex","ETHUSD",1773187594837,[[2033.6,0.44817678],[2033.5,1.22940742],[2033.4,4.9176297],[2033.3,6.57203747],[2033.2,4.9187297]],[[2034.2,0.001],[2034.3,0.49838216],[2034.4,1.22890022],[2034.5,4.91535385],[2034.7,4.91573459]]]
["bitfinex","ETHUSD",1773187595447,[[2033.6,0.44817678],[2033.5,1.22940742],[2033.4,4.9176297],[2033.3,6.57203747],[2033.2,4.9187297]],[[2034.2,0.49938216],[2034.3,1.22893189],[2034.4,4.91549375],[2034.7,4.91573459],[2035.1,4.91386768]]]
["bitfinex","ETHUSD",1773187595752,[[2033.6,0.44817678],[2033.5,1.22940742],[2033.4,4.9176297],[2033.3,6.57203747],[2033.2,4.9187297]],[[2034.2,0.49938216],[2034.3,1.22894881],[2034.7,4.91573459],[2035.1,4.91386768],[2036.9,0.10616832]]]
["bitfinex","ETHUSD",1773187595943,[[2033.6,0.44817678],[2033.5,1.22940742],[2033.4,4.9176297],[2033.3,6.57203747],[2033.2,4.9187297]],[[2034.2,0.49938216],[2034.3,1.22894881],[2034.4,4.91546284],[2034.7,4.91573459],[2035.1,4.91386768]]]
["bitfinex","ETHUSD",1773187596451,[[2033.7,2.87428652],[2033.6,5.36532286],[2033.5,4.91752645],[2033.3,4.91803747],[2033.2,0.0011]],[[2034.2,0.49938216],[2034.3,1.22894881],[2034.4,4.91546284],[2034.7,4.91573459],[2035.1,4.91386768]]]
["bitfinex","ETHUSD",1773187597442,[[2033.7,2.87628652],[2033.6,5.36532286],[2033.5,4.91752645],[2033.3,4.91803747],[2033.2,0.0011]],[[2034.2,0.49938216],[2034.3,1.22894881],[2034.4,4.91546284],[2034.7,4.91573459],[2035.1,4.91386768]]]
["bitfinex","ETHUSD",1773187597645,[[2033.7,2.87628652],[2033.6,5.36532286],[2033.5,4.91752645],[2033.3,4.91803747],[2033.2,0.0011]],[[2034.2,0.49938216],[2034.4,1.2288955],[2034.5,4.91533366],[2034.7,4.91573459],[2035.1,4.91386768]]]
["bitfinex","ETHUSD",1773187597949,[[2033.7,3.3244633],[2033.6,4.91714608],[2033.5,4.91752645],[2033.4,4.91714608],[2033.2,0.0011]],[[2034.2,0.49938216],[2034.4,1.2288955],[2034.5,4.91533366],[2034.7,4.91573459],[2035.1,4.91386768]]]
["bitfinex","ETHUSD",1773187598150,[[2033.8,0.49771627],[2033.7,2.87628652],[2033.6,4.91714608],[2033.5,4.91862645],[2033.4,4.91714608]],[[2034.7,4.91573459],[2034.9,4.91534046],[2035.0,1.536],[2035.1,4.91386768],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187598448,[[2033.9,1.22916564],[2033.8,5.41437883],[2033.7,1.647],[2033.6,4.91714608],[2033.5,0.0011]],[[2034.0,0.001],[2034.3,0.49838216],[2034.7,4.91573459],[2034.8,1.58275231],[2034.9,4.91572744]]]
["bitfinex","ETHUSD",1773187598754,[[2033.8,1.72689369],[2033.7,6.56403281],[2033.5,4.91870053],[2020.8,0.39],[2009.4,0.15]],[[2034.0,0.001],[2034.3,0.49838216],[2034.7,4.91573459],[2034.8,1.58275231],[2034.9,4.91572744]]]
["bitfinex","ETHUSD",1773187598919,[[2033.8,1.72689369],[2033.7,6.56403281],[2033.5,4.91870053],[2031.8,0.18209478],[2031.4,1.00740323]],[[2034.0,0.001],[2034.3,0.49838216],[2034.7,4.91573459],[2034.8,1.58275231],[2034.9,4.91572744]]]
["bitfinex","ETHUSD",1773187599122,[[2033.7,1.22923443],[2033.6,5.41497715],[2033.5,0.0011],[2033.4,4.91785566],[2033.3,0.0011]],[[2034.0,0.001],[2034.1,0.49838216],[2034.7,4.91573459],[2034.8,1.58275231],[2034.9,4.91572744]]]
["bitfinex","ETHUSD",1773187599342,[[2033.7,1.22923443],[2033.6,7.06397715],[2033.5,0.0011],[2033.4,4.91785566],[2033.3,0.0011]],[[2034.0,0.001],[2034.1,0.49838216],[2034.7,4.91573459],[2034.8,1.58275231],[2034.9,4.91572744]]]
["bitfinex","ETHUSD",1773187599537,[[2033.7,1.22923443],[2033.6,7.06397715],[2033.5,4.9187271],[2033.3,4.91875818],[2032.5,5.178]],[[2034.0,0.001],[2034.1,0.49838216],[2034.7,4.91573459],[2034.8,1.58275231],[2034.9,4.91572744]]]
["bitfinex","ETHUSD",1773187599746,[[2033.7,1.7269507],[2033.6,6.56626088],[2033.5,4.9187271],[2033.3,4.91875818],[2032.5,5.178]],[[2034.0,0.001],[2034.1,0.49838216],[2034.7,4.91573459],[2034.8,1.58275231],[2034.9,4.91572744]]]
["bitfinex","ETHUSD",1773187599957,[[2033.8,0.49771627],[2033.7,1.22923443],[2033.6,6.56626088],[2033.5,4.9187271],[2033.4,4.91714608]],[[2034.3,0.49838216],[2034.7,4.91573459],[2034.8,1.58275231],[2034.9,4.91572744],[2035.0,1.536]]]
["bitfinex","ETHUSD",1773187600126,[[2033.8,0.49771627],[2033.7,1.22923443],[2033.6,6.56626088],[2033.5,4.9187271],[2033.4,4.91714608]],[[2034.7,4.91573459],[2034.8,1.58275231],[2034.9,4.91572744],[2035.0,1.536]]]
["bitfinex","ETHUSD",1773187600127,[[2033.8,0.49771627],[2033.7,1.22923443],[2033.6,6.56626088],[2033.5,4.9187271],[2033.4,4.91714608]],[[2034.6,0.49838216],[2034.7,1.22968236],[2034.8,5.26867297],[2034.9,0.001],[2035.0,6.45004158]]]
["bitfinex","ETHUSD",1773187600326,[[2034.0,0.49771627],[2033.9,1.22916564],[2033.8,4.91666256],[2033.7,4.91666256],[2033.6,6.56626088]],[[2034.6,0.49838216],[2034.7,1.22971351],[2034.8,5.26859881],[2034.9,0.001],[2035.4,4.91426518]]]
["bitfinex","ETHUSD",1773187600748,[[2034.0,0.49771627],[2033.9,1.22916564],[2033.8,4.91666256],[2033.7,4.91666256],[2033.6,6.56626088]],[[2034.6,0.49838216],[2034.7,1.22971351],[2034.8,5.26859881],[2034.9,0.001],[2035.2,4.91397489]]]
["bitfinex","ETHUSD",1773187601066,[[2034.0,0.49771627],[2033.9,1.22916564],[2033.8,4.91666256],[2033.7,4.91666256],[2033.6,1.649]],[[2034.6,1.72714335],[2034.7,4.91575822],[2034.8,0.35406995],[2034.9,4.91528501],[2035.2,4.91397489]]]
["bitfinex","ETHUSD",1773187601246,[[2033.9,3.37788191],[2033.8,4.91666256],[2033.7,4.91666256],[2032.8,3.9644872],[2032.7,6.6541]],[[2034.5,0.49838216],[2034.6,1.22876119],[2034.7,4.91575822],[2034.8,5.26856561],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187601972,[[2033.9,3.37788191],[2033.8,4.91666256],[2033.7,4.91666256],[2032.9,2.64868069],[2032.8,1.47577922]],[[2034.5,0.49838216],[2034.6,1.22876119],[2034.7,4.91575822],[2034.8,5.26856561],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187603241,[[2033.8,1.22919889],[2033.7,5.4148372],[2033.2,0.0011],[2033.1,4.91857442],[2033.0,0.066636]],[[2034.4,0.49838216],[2034.5,1.22883973],[2034.6,4.91503369],[2034.7,0.001],[2034.8,0.35406995]]]
["bitfinex","ETHUSD",1773187603566,[[2033.8,2.88119889],[2033.7,5.4148372],[2033.2,0.0011],[2033.1,4.91857442],[2033.0,0.066636]],[[2034.4,0.49838216],[2034.5,1.22883973],[2034.6,4.91503369],[2034.7,4.91621258],[2034.8,0.35406995]]]
["bitfinex","ETHUSD",1773187606047,[[2033.6,1.72700461],[2033.5,6.57248788],[2033.3,0.0011],[2033.2,4.91900194],[2033.0,0.066636]],[[2034.3,0.49838216],[2034.4,1.22892266],[2034.5,4.9153687],[2034.6,4.91545418],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187606376,[[2033.7,0.49771627],[2033.6,1.22928834],[2033.5,6.57248788],[2033.4,4.91786042],[2033.3,4.91848788]],[[2034.3,0.49838216],[2034.4,1.22892266],[2034.5,4.9153687],[2034.6,4.91545418],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187606675,[[2033.7,0.49771627],[2033.6,1.22928834],[2033.5,6.57248788],[2033.4,4.91786042],[2033.3,4.91848788]],[[2034.3,0.49838216],[2034.4,1.22892266],[2034.5,4.9153687],[2034.7,4.91576948],[2037.3,11.70320671]]]
["bitfinex","ETHUSD",1773187606973,[[2033.7,0.49771627],[2033.6,1.22928834],[2033.5,6.57248788],[2033.4,4.91786042],[2033.3,4.91848788]],[[2034.3,0.49838216],[2034.5,4.9153687],[2034.7,4.91576948],[2037.3,11.70320671]]]
["bitfinex","ETHUSD",1773187606974,[[2033.7,0.49771627],[2033.6,1.22928834],[2033.5,6.57248788],[2033.4,4.91786042],[2033.3,4.91848788]],[[2034.3,0.49838216],[2034.5,1.22885826],[2034.6,4.91511165],[2034.7,0.001],[2034.8,5.26858925]]]
["bitfinex","ETHUSD",1773187607179,[[2033.7,0.49771627],[2033.6,1.22928834],[2033.5,6.57248788],[2033.4,4.91786042],[2033.3,4.91848788]],[[2034.5,1.72724042],[2034.6,4.91511165],[2034.7,0.001],[2034.8,5.26858925],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773187607479,[[2033.7,0.49771627],[2033.6,1.22928834],[2033.5,6.57248788],[2033.4,4.91786042],[2033.3,4.91848788]],[[2034.5,0.49838216],[2034.7,1.22970739],[2034.8,5.26869414],[2035.3,4.91367746],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187607978,[[2033.9,0.45975564],[2033.8,3.87],[2033.6,1.22928834],[2033.5,6.57248788],[2033.4,11.23786042]],[[2034.5,0.49838216],[2034.7,1.22970739],[2034.8,5.26869414],[2035.3,4.91367746],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187608175,[[2034.1,0.45975564],[2034.0,1.22910521],[2033.9,8.78642084],[2033.8,4.91674691],[2033.5,1.6551]],[[2034.7,1.7187609],[2034.8,0.35406995],[2035.1,4.91387605],[2035.3,4.91367746],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187608395,[[2034.3,0.45975564],[2034.2,1.655],[2034.0,1.22910521],[2033.9,4.91642084],[2033.8,4.91674691]],[[2034.7,1.7187609],[2034.8,0.35406995],[2035.1,4.91387605],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187608396,[[2034.3,0.45975564],[2034.2,1.655],[2034.0,1.22910521],[2033.9,4.91642084],[2033.8,4.91674691]],[[2034.7,0.001],[2034.8,0.35406995],[2035.1,0.48905376],[2035.4,0.001],[2035.9,1.543]]]
["bitfinex","ETHUSD",1773187608582,[[2034.3,0.45975564],[2034.2,1.655],[2034.1,2.5366271],[2034.0,1.22910521],[2033.9,4.91642084]],[[2034.8,0.35406995],[2035.1,0.48905376],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187608583,[[2034.3,0.45975564],[2034.2,1.655],[2034.1,2.5366271],[2034.0,1.22910521],[2033.9,4.91642084]],[[2034.8,0.35406995],[2035.1,0.48905376],[2035.2,1.2284147],[2035.3,4.9133649],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187608789,[[2034.3,0.45975564],[2034.2,1.655],[2034.1,2.5366271],[2034.0,1.22910521],[2033.9,4.91642084]],[[2034.8,0.29924318],[2035.1,0.48905376],[2035.2,1.2284147],[2035.3,4.9133649],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187608984,[[2034.3,0.45975564],[2034.2,1.655],[2034.1,2.5366271],[2034.0,1.22910521],[2033.9,4.91642084]],[[2035.1,0.48905376],[2035.2,1.2284147],[2035.3,4.9133649],[2035.4,0.001],[2035.5,4.9128055]]]
["bitfinex","ETHUSD",1773187609214,[[2034.3,0.45975564],[2034.2,1.655],[2034.1,2.5366271],[2034.0,1.22910521],[2033.9,4.91642084]],[[2035.1,0.48905376],[2035.2,1.22843477],[2035.4,0.001],[2035.5,4.91279862],[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187609501,[[2034.3,0.45975564],[2034.2,1.655],[2034.1,2.5366271],[2034.0,1.22910521],[2033.9,4.91642084]],[[2035.1,1.71750467],[2035.3,4.9134062],[2035.4,0.001],[2035.5,4.91279862],[2035.8,7.48770481]]]
["bitfinex","ETHUSD",1773187609678,[[2034.3,0.45975564],[2034.2,1.655],[2034.1,2.5366271],[2034.0,1.22910521],[2033.9,4.91642084]],[[2035.1,0.48905376],[2035.3,4.9134062],[2035.4,0.001],[2035.5,4.91279862],[2035.8,7.48770481]]]
["bitfinex","ETHUSD",1773187609872,[[2034.3,0.45975564],[2034.2,1.655],[2034.1,2.5366271],[2034.0,1.22910521],[2033.9,4.91642084]],[[2035.3,0.47835045],[2035.4,1.22929411],[2035.5,4.91293929],[2035.7,4.91232486],[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187610179,[[2034.3,0.45975564],[2034.2,1.655],[2034.1,2.5366271],[2034.0,1.29464121],[2033.9,4.91642084]],[[2035.4,1.22929411],[2035.5,5.39128974],[2035.7,4.91232486],[2035.8,2.57539404],[2037.5,2.47006258]]]
["bitfinex","ETHUSD",1773187610486,[[2034.5,0.47443454],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,4.91545418],[2034.1,2.5366271]],[[2035.4,1.22929411],[2035.8,2.57539404],[2037.5,2.47006258]]]
["bitfinex","ETHUSD",1773187610487,[[2034.5,0.47443454],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,4.91545418],[2034.1,2.5366271]],[[2035.2,0.47835045],[2035.4,0.001],[2035.8,2.57539404],[2036.0,0.001],[2036.2,10.08943675]]]
["bitfinex","ETHUSD",1773187610665,[[2034.5,0.47443454],[2034.4,2.88486354],[2034.3,4.91545418],[2034.2,4.91545418],[2034.1,7.45208128]],[[2035.4,0.47935045],[2035.5,1.22820743],[2035.6,4.91255723],[2035.8,7.48757267],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187611468,[[2034.5,0.47443454],[2034.4,2.88486354],[2034.3,4.91545418],[2034.2,4.91545418],[2034.1,7.45208128]],[[2035.3,0.47835045],[2035.4,0.001],[2035.5,1.22820743],[2035.6,4.91255723],[2035.8,7.48757267]]]
["bitfinex","ETHUSD",1773187613697,[[2034.5,0.47443454],[2034.4,2.88486354],[2034.3,4.91545418],[2034.2,4.91545418],[2034.1,7.45208128]],[[2035.3,0.47835045],[2035.4,0.001],[2035.8,7.48757267],[2038.5,11.70120671],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773187613993,[[2034.6,0.47443454],[2034.5,4.914971],[2034.4,2.88480314],[2034.3,4.91545418],[2034.2,4.91545418]],[[2035.4,0.001],[2035.5,1.70655431],[2035.7,4.91235137],[2035.8,2.57539404],[2036.0,4.91264378]]]
["bitfinex","ETHUSD",1773187614167,[[2034.6,0.47443454],[2034.5,4.914971],[2034.4,2.88480314],[2034.3,4.91545418],[2034.2,4.91545418]],[[2035.3,0.47835045],[2035.4,1.22926185],[2035.8,2.57539404],[2036.0,4.91264378],[2040.6,20.5927029]]]
["bitfinex","ETHUSD",1773187614369,[[2034.6,0.47443454],[2034.5,4.914971],[2034.4,2.88480314],[2034.3,4.91545418],[2034.2,4.91545418]],[[2035.3,0.47835045],[2035.4,0.001],[2035.5,1.22824123],[2035.6,4.91264672],[2035.8,7.48748677]]]
["bitfinex","ETHUSD",1773187614585,[[2034.6,0.47443454],[2034.5,4.914971],[2034.4,2.88480314],[2034.3,4.91545418],[2034.2,4.91545418]],[[2035.3,0.47835045],[2035.4,1.22926002],[2035.6,4.91264672],[2035.8,7.48748677],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773187614786,[[2034.6,0.47443454],[2034.5,4.914971],[2034.4,2.88480314],[2034.3,4.91545418],[2034.2,4.91545418]],[[2035.3,0.47835045],[2035.4,1.22926247],[2035.8,7.48748677],[2195.7,3.52890247],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773187614967,[[2034.6,0.47443454],[2034.5,4.914971],[2034.4,2.88480314],[2034.3,4.91545418],[2034.2,4.91545418]],[[2035.3,0.47835045],[2035.4,1.22926916],[2035.6,4.91275378],[2035.8,7.48748677],[2039.9,17.55181006]]]
["bitfinex","ETHUSD",1773187615164,[[2034.6,0.47443454],[2034.5,4.914971],[2034.4,2.88480314],[2034.3,4.91545418],[2034.2,4.91545418]],[[2035.3,0.47835045],[2035.4,1.22926],[2035.6,4.91275378],[2035.8,7.48748677],[2039.9,17.55181006]]]
["bitfinex","ETHUSD",1773187615390,[[2034.6,0.47443454],[2034.5,4.914971],[2034.4,2.88480314],[2034.3,4.91545418],[2034.2,4.91545418]],[[2035.4,0.001],[2035.5,1.70656615],[2035.6,4.91275378],[2035.8,2.57539404],[2035.9,4.9118352]]]
["bitfinex","ETHUSD",1773187615799,[[2034.7,1.22868236],[2034.6,5.38916398],[2034.5,4.914971],[2034.4,1.656],[2034.3,4.91545418]],[[2035.4,0.47935045],[2035.7,1.22807879],[2035.8,7.48770921],[2035.9,4.9118352],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773187616003,[[2034.8,0.47443454],[2034.7,1.22868236],[2034.6,4.91472944],[2034.5,4.914971],[2034.4,6.57072944]],[[2035.4,0.47935045],[2035.7,1.22807879],[2035.8,7.48770921],[2035.9,4.9118352],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773187616203,[[2034.8,0.47443454],[2034.7,1.22868236],[2034.6,4.91472944],[2034.5,4.914971],[2034.4,6.57072944]],[[2035.4,0.47935045],[2035.7,1.22807879],[2035.8,7.48770921],[2035.9,4.9118352],[2038.6,11.70120671]]]
["bitfinex","ETHUSD",1773187616723,[[2034.8,0.47443454],[2034.7,1.22868236],[2034.6,4.91472944],[2034.5,4.914971],[2034.4,6.57072944]],[[2035.4,0.47935045],[2035.7,1.22807879],[2035.8,7.48770921],[2035.9,4.9118352],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187617629,[[2034.8,0.47443454],[2034.7,1.22868236],[2034.6,4.91472944],[2034.5,4.914971],[2034.4,4.91472944]],[[2035.4,0.47935045],[2035.7,1.22807879],[2035.8,7.48770921],[2035.9,4.9118352],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187617795,[[2034.8,2.13243454],[2034.7,1.22868236],[2034.6,4.91472944],[2034.5,4.914971],[2034.4,4.91472944]],[[2035.4,0.47935045],[2035.7,1.22807879],[2035.8,7.48770921],[2035.9,4.9118352],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187618220,[[2034.9,1.2285616],[2034.8,7.04685014],[2034.6,4.91472944],[2034.4,4.91472944],[2024.7,29.3319918]],[[2035.4,0.47935045],[2035.5,1.22824287],[2035.6,4.91275894],[2035.8,7.48770921],[2036.0,4.91331517]]]
["bitfinex","ETHUSD",1773187618524,[[2034.9,1.2285616],[2034.8,7.04685014],[2034.6,4.91472944],[2034.4,4.91472944],[2033.4,5.344]],[[2035.3,0.47835045],[2035.4,1.22926162],[2035.6,4.91275894],[2035.8,7.48770921],[2036.0,4.91331517]]]
["bitfinex","ETHUSD",1773187618716,[[2034.9,1.2285616],[2034.8,7.04685014],[2034.6,4.91472944],[2034.4,4.91472944],[2033.4,5.344]],[[2035.3,0.47835045],[2035.4,0.001],[2035.5,1.22824648],[2035.6,4.91275894],[2035.8,7.48770921]]]
["bitfinex","ETHUSD",1773187618916,[[2034.9,1.70299614],[2034.8,6.5724156],[2034.6,4.91472944],[2034.4,4.91472944],[2033.4,5.344]],[[2035.3,0.47835045],[2035.4,0.001],[2035.5,1.22824648],[2035.6,4.91275894],[2035.8,7.48770921]]]
["bitfinex","ETHUSD",1773187620529,[[2034.8,6.5724156],[2034.4,4.91472944],[2033.4,5.344]],[[2035.3,0.47835045],[2035.4,0.001],[2035.6,4.91275894],[2035.8,7.48770921]]]
["bitfinex","ETHUSD",1773187620530,[[2034.8,1.2286125],[2034.7,2.13243454],[2034.4,4.91541655],[2034.2,4.91588135],[2034.1,2.5366271]],[[2035.2,0.47835045],[2035.3,1.22833698],[2035.4,4.91417561],[2035.6,4.9125909],[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187620712,[[2034.8,1.2286125],[2034.7,7.04694844],[2034.5,4.91521069],[2034.2,4.91588135],[2034.1,2.5366271]],[[2035.2,0.47835045],[2035.4,1.22929979],[2035.5,4.91291289],[2035.8,7.48769894],[2040.0,20.28903965]]]
["bitfinex","ETHUSD",1773187620894,[[2034.9,0.47443454],[2034.8,1.2286125],[2034.7,6.5725139],[2034.5,4.91521069],[2034.2,4.91588135]],[[2035.3,0.47835045],[2035.4,1.22930082],[2035.5,4.91291289],[2035.7,4.91235924],[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187621104,[[2034.8,1.2286125],[2034.7,6.5725139],[2034.5,4.91521069]],[[2035.8,2.57539404]]]
["bitfinex","ETHUSD",1773187621105,[[2035.0,0.47443454],[2034.8,1.2286125],[2034.7,6.5725139],[2034.6,4.91448791],[2034.5,4.91521069]],[[2035.9,1.22795815],[2036.0,0.001],[2036.1,3.16285908],[2036.2,4.91112737],[2036.4,5.25928538]]]
["bitfinex","ETHUSD",1773187621302,[[2035.0,0.47443454],[2034.8,1.2286125],[2034.7,6.5725139],[2034.6,4.91448791],[2034.3,0.065536]],[[2035.8,0.47835045],[2035.9,1.22795815],[2036.0,4.9128326],[2036.1,7.59587236],[2036.2,4.9118326]]]
["bitfinex","ETHUSD",1773187621643,[[2034.8,3.36104704],[2034.7,4.9145139],[2034.5,4.91519401],[2034.3,0.065536],[2034.2,4.91589118]],[[2035.8,0.47835045],[2035.9,1.22795815],[2036.0,4.9128326],[2036.1,7.59587236],[2036.2,4.9118326]]]
["bitfinex","ETHUSD",1773187621937,[[2034.8,3.36104704],[2034.7,4.9145139],[2034.5,4.91519401],[2034.4,4.91497892],[2034.3,0.065536]],[[2035.8,0.47835045],[2035.9,1.22795815],[2036.0,4.9128326],[2036.1,7.59587236],[2036.2,4.9118326]]]
["bitfinex","ETHUSD",1773187622227,[[2034.8,3.36104704],[2034.7,4.9145139],[2034.5,4.91519401],[2034.3,0.065536],[2034.0,4.91629196]],[[2035.8,0.47835045],[2035.9,1.22795815],[2036.0,4.9128326],[2036.1,7.59587236],[2036.2,4.9118326]]]
["bitfinex","ETHUSD",1773187622428,[[2034.7,1.22864341],[2034.6,7.0472357],[2034.4,4.91542884],[2034.1,7.60211256],[2034.0,4.98182796]],[[2035.6,0.47835045],[2035.8,0.47835045],[2035.9,1.22795815],[2036.0,4.9128326],[2036.1,7.59587236]]]
["bitfinex","ETHUSD",1773187622429,[[2034.7,1.22864341],[2034.6,7.0472357],[2034.4,4.91542884],[2034.1,7.60211256],[2034.0,4.98182796]],[[2035.6,0.47835045],[2035.7,1.22807879],[2035.8,4.91231517],[2035.9,4.91231517],[2036.0,4.9128326]]]
["bitfinex","ETHUSD",1773187622608,[[2034.7,1.22864341],[2034.6,7.0472357],[2034.4,4.91542884],[2034.3,4.91522408],[2034.1,2.68611209]],[[2035.6,0.47835045],[2035.7,1.22807879],[2035.8,4.91231517],[2035.9,4.91231517],[2036.0,4.9128326]]]
["bitfinex","ETHUSD",1773187622928,[[2034.8,0.47443454],[2034.7,1.22864341],[2034.6,4.91480116],[2034.5,4.91472944],[2034.4,4.91472944]],[[2035.6,0.47835045],[2035.7,1.22807879],[2035.8,4.91231517],[2035.9,4.91231517],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187623097,[[2034.8,0.47443454],[2034.7,1.22864341],[2034.6,6.57280116],[2034.5,4.91472944],[2034.4,4.91472944]],[[2035.6,0.47835045],[2035.7,1.22807879],[2035.8,4.91231517],[2035.9,4.91231517],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187623303,[[2034.8,0.47443454],[2034.7,1.22864341],[2034.6,6.57280116],[2034.5,4.91472944],[2034.4,4.91472944]],[[2035.6,0.47835045],[2035.7,1.22807879],[2035.8,4.91231517],[2036.0,4.91259651],[2036.1,2.68450863]]]
["bitfinex","ETHUSD",1773187623508,[[2034.8,0.47443454],[2034.7,1.22864341],[2034.6,6.57280116],[2034.5,4.91472944],[2034.4,4.91472944]],[[2035.1,0.001],[2035.6,0.47835045],[2035.7,1.22807879],[2035.8,4.91231517],[2036.0,4.91259651]]]
["bitfinex","ETHUSD",1773187623705,[[2034.8,0.47443454],[2034.7,1.22864341],[2034.6,6.57280116],[2034.5,4.91472944],[2034.4,4.91472944]],[[2035.6,0.47835045],[2035.7,1.22807879],[2035.8,4.91231517],[2036.0,4.91259651],[2038.2,25.92496592]]]
["bitfinex","ETHUSD",1773187624112,[[2034.8,0.47443454],[2034.7,1.22864341],[2034.6,6.57280116],[2034.5,4.91472944],[2034.4,4.91472944]],[[2035.8,1.7064022],[2036.0,0.001],[2036.2,4.91112735],[2036.5,0.001],[2036.7,4.91006115]]]
["bitfinex","ETHUSD",1773187624431,[[2034.8,0.47443454],[2034.7,1.22864341],[2034.6,6.57280116],[2034.5,4.91472944],[2034.4,4.91472944]],[[2035.8,1.7064022],[2035.9,4.91195821],[2036.0,0.001],[2036.2,4.91112735],[2036.5,0.001]]]
["bitfinex","ETHUSD",1773187625206,[[2035.0,0.47443454],[2034.9,1.2285616],[2034.8,4.9142464],[2034.7,1.22864341],[2034.6,6.57280116]],[[2035.8,0.47835045],[2036.0,1.2289244],[2036.1,7.59586904],[2036.5,0.001],[2036.8,0.065536]]]
["bitfinex","ETHUSD",1773187625405,[[2035.0,0.47443454],[2034.9,1.2285616],[2034.8,4.9142464],[2034.7,4.9142464],[2034.6,6.57280116]],[[2035.8,1.70637116],[2036.0,0.001],[2036.1,2.68450863],[2036.2,4.91113236],[2036.5,0.001]]]
["bitfinex","ETHUSD",1773187625633,[[2035.0,0.47443454],[2034.9,1.2285616],[2034.8,4.9142464],[2034.7,4.9142464],[2034.6,6.57280116]],[[2035.8,1.70637116],[2035.9,4.91184904],[2036.0,0.001],[2036.1,2.68450863],[2036.2,4.91113236]]]
["bitfinex","ETHUSD",1773187625832,[[2035.0,0.47443454],[2034.9,1.2285616],[2034.8,4.9142464],[2034.7,4.9142464],[2034.3,4.98231206]],[[2035.8,1.70637116],[2035.9,4.91184904],[2036.0,4.91307387],[2036.1,2.68450863],[2036.2,4.91157184]]]
["bitfinex","ETHUSD",1773187626138,[[2035.0,0.47443454],[2034.9,1.658],[2034.8,1.22860107],[2034.6,4.91473822],[2034.3,4.98231206]],[[2035.7,0.47835045],[2035.8,1.22802071],[2035.9,4.91184904],[2036.0,4.91307387],[2036.1,7.5965825]]]
["bitfinex","ETHUSD",1773187626317,[[2035.0,0.47443454],[2034.9,1.658],[2034.8,1.22860107],[2034.7,4.91448791],[2034.6,4.91473822]],[[2035.7,0.47835045],[2035.8,1.22802071],[2035.9,4.91184904],[2036.0,4.91307387],[2036.1,7.5965825]]]
["bitfinex","ETHUSD",1773187627213,[[2034.8,1.70303561],[2034.7,4.91471472],[2034.4,4.91535987],[2034.3,0.066636],[2034.1,2.68611209]],[[2035.5,0.47835045],[2035.6,1.22813912],[2035.7,4.91255649],[2035.8,4.91245614],[2035.9,4.91184904]]]
["bitfinex","ETHUSD",1773187627423,[[2034.8,3.36103561],[2034.7,4.91471472],[2034.5,4.91520392],[2034.3,0.0011],[2034.1,2.68611209]],[[2035.5,0.47835045],[2035.6,1.22813912],[2035.7,4.91255649],[2035.8,4.91245614],[2035.9,4.91184904]]]
["bitfinex","ETHUSD",1773187627622,[[2034.8,3.36103561],[2034.7,4.91471472],[2034.5,4.91520392],[2034.3,0.0011],[2034.2,4.91547031]],[[2035.5,0.47835045],[2035.6,1.22813912],[2035.7,4.91255649],[2035.8,4.91245614],[2035.9,4.91184904]]]
["bitfinex","ETHUSD",1773187628621,[[2034.8,2.88660107],[2034.7,4.91471472],[2034.6,0.47443454],[2034.5,4.91520392],[2034.3,0.0011]],[[2035.5,0.47835045],[2035.6,1.22813912],[2035.7,4.91255649],[2035.8,4.91245614],[2035.9,4.91184904]]]
["bitfinex","ETHUSD",1773187629255,[[2034.6,0.47443454],[2034.5,1.22874339],[2034.4,4.91533644],[2034.3,1.6591],[2034.2,4.91586714]],[[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.9130392],[2035.7,4.91255649],[2035.8,4.91245614]]]
["bitfinex","ETHUSD",1773187629415,[[2034.6,1.70317188],[2034.4,4.91533644],[2034.3,1.6591],[2034.2,4.91586714],[2033.7,4.91714484]],[[2035.3,0.47835045],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.9130392],[2035.7,4.91255649]]]
["bitfinex","ETHUSD",1773187629616,[[2034.6,1.70317188],[2034.5,4.91520439],[2034.3,1.6591],[2034.1,7.45234521],[2033.7,0.14948499]],[[2035.3,0.47835045],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.9130392],[2035.7,4.91255649]]]
["bitfinex","ETHUSD",1773187629816,[[2034.6,1.70317188],[2034.5,4.91520439],[2034.3,6.57476271],[2034.1,7.45234521],[2033.7,0.14948499]],[[2035.3,0.47835045],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.9130392],[2035.7,4.91255649]]]
["bitfinex","ETHUSD",1773187630638,[[2034.7,0.47443454],[2034.6,1.22873734],[2034.5,4.91520439],[2034.4,4.91542795],[2034.3,1.6591]],[[2035.3,0.47835045],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.9130392],[2036.0,4.91269617]]]
["bitfinex","ETHUSD",1773187630855,[[2034.7,0.47443454],[2034.6,1.22873734],[2034.5,4.91520439],[2034.4,4.91542795],[2034.3,6.574071]],[[2035.3,0.47835045],[2035.5,1.22824025],[2035.6,4.91269332],[2035.7,4.91279783],[2036.0,4.91269617]]]
["bitfinex","ETHUSD",1773187631061,[[2034.7,0.47443454],[2034.6,1.22873734],[2034.5,4.91520439],[2034.3,6.574071]],[[2035.3,0.47835045],[2035.5,1.22824025],[2035.6,4.91269332],[2035.7,4.91279783],[2036.0,4.91269617]]]
["bitfinex","ETHUSD",1773187631062,[[2034.7,0.47443454],[2034.6,1.22873734],[2034.5,4.91520439],[2034.3,6.57476411],[2034.0,4.9830347]],[[2035.3,0.47835045],[2035.5,1.22824025],[2035.6,4.91269332],[2035.7,4.91279783],[2036.0,4.91269617]]]
["bitfinex","ETHUSD",1773187631265,[[2034.6,0.47443454],[2034.4,4.91533084],[2034.3,1.6591],[2034.2,4.91593558],[2034.0,0.066636]],[[2035.1,0.47835045],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,4.91315643],[2035.6,4.91269332]]]
["bitfinex","ETHUSD",1773187631466,[[2034.6,1.70315545],[2034.5,4.91519198],[2034.3,1.6591],[2034.2,4.91593558],[2034.0,4.98259285]],[[2035.1,0.47835045],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,4.91315643],[2035.6,4.91269332]]]
["bitfinex","ETHUSD",1773187631639,[[2034.6,1.70315545],[2034.5,4.91519198],[2034.3,6.57475962],[2034.0,4.98259285],[1899.4,1.10471186]],[[2035.1,0.47835045],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,4.91315643],[2036.1,7.59623848]]]
["bitfinex","ETHUSD",1773187631833,[[2034.6,1.70315545],[2034.5,4.91519198],[2034.3,6.57475962],[2034.0,4.98259285],[1899.4,1.10471186]],[[2035.1,0.47835045],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,4.91315643],[2035.7,4.91247342]]]
["bitfinex","ETHUSD",1773187632152,[[2034.6,0.47443454],[2034.5,1.22876135],[2034.4,4.91537552],[2034.3,1.6591],[2034.1,7.45260664]],[[2035.1,0.47835045],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,4.91315643],[2035.7,4.91247342]]]
["bitfinex","ETHUSD",1773187632464,[[2034.6,1.70317292],[2034.4,4.9153405],[2034.3,1.6591],[2034.2,4.91591795],[2034.1,2.5366271]],[[2035.1,0.47835045],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,4.91315643],[2035.7,4.91247342]]]
["bitfinex","ETHUSD",1773187632757,[[2034.6,1.70317292],[2034.5,4.91520171],[2034.3,1.6591],[2034.2,4.91591795],[2034.1,2.5366271]],[[2035.1,0.47835045],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,4.91315643],[2035.7,4.91247342]]]
["bitfinex","ETHUSD",1773187633232,[[2034.6,0.47443454],[2034.5,1.22876081],[2034.4,4.91537333],[2034.3,1.6591],[2034.2,4.91591795]],[[2035.1,0.47835045],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,4.91315643],[2035.7,4.91247342]]]
["bitfinex","ETHUSD",1773187633432,[[2034.5,1.22876081],[2034.4,4.91537333],[2034.3,1.6591],[2034.2,4.91591795]],[[2035.1,0.47835045],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,4.91315643],[2035.7,4.91247342]]]
["bitfinex","ETHUSD",1773187633433,[[2034.4,5.57325658],[2034.3,4.9167183],[2034.1,9.11080153],[2034.0,0.066636],[2033.9,6.32]],[[2034.9,0.47835045],[2035.0,1.22850122],[2035.1,4.91380887],[2035.2,4.91355519],[2035.7,4.91247342]]]
["bitfinex","ETHUSD",1773187633734,[[2034.5,3.87],[2034.4,0.47443454],[2034.3,1.23001001],[2034.2,6.57392623],[2034.1,2.5366271]],[[2034.9,0.47835045],[2035.0,1.22850122],[2035.1,4.91380887],[2035.2,4.91355519],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187635969,[[2034.5,3.87],[2034.3,0.0011],[2034.2,3.36137813],[2034.0,0.0011],[2033.7,0.065536]],[[2034.9,0.47835045],[2035.2,4.91355519]]]
["bitfinex","ETHUSD",1773187635970,[[2034.5,3.87],[2034.3,0.0011],[2034.2,3.36137813],[2034.0,0.0011],[2033.7,0.065536]],[[2034.7,0.47835045],[2034.8,1.22862197],[2034.9,4.91448791],[2035.2,4.91355519],[2035.6,6.65177677]]]
["bitfinex","ETHUSD",1773187636151,[[2034.5,3.87],[2034.3,0.0011],[2034.2,2.13243454],[2034.0,4.9175017],[2033.7,0.065536]],[[2034.7,0.47835045],[2034.8,1.22862197],[2034.9,4.91448791],[2035.1,4.91379576],[2035.6,5.178]]]
["bitfinex","ETHUSD",1773187636336,[[2034.5,3.87],[2034.3,1.22999365],[2034.2,7.04823589],[2034.0,4.9175017],[2033.7,0.065536]],[[2034.7,0.47835045],[2034.8,1.22862197],[2034.9,4.91448791],[2035.1,4.91379576],[2035.4,4.91320299]]]
["bitfinex","ETHUSD",1773187636747,[[2034.5,3.87],[2034.3,1.22999365],[2034.2,7.04823589],[2034.0,0.0011],[2033.9,11.23662648]],[[2034.7,0.47835045],[2034.8,1.22862197],[2034.9,4.91448791],[2035.1,4.91379576],[2035.4,4.91320299]]]
["bitfinex","ETHUSD",1773187637062,[[2034.5,3.87],[2034.3,1.22999365],[2034.2,7.04823589],[2034.0,0.0011],[2033.9,11.23662648]],[[2034.7,0.47835045],[2034.8,1.22862197],[2034.9,4.91448791],[2035.1,4.91379576],[2035.4,4.91420299]]]
["bitfinex","ETHUSD",1773187637262,[[2034.5,3.8711],[2034.3,1.22999365],[2034.2,7.04823589],[2034.0,0.0011],[2033.9,11.23662648]],[[2034.7,0.47835045],[2034.8,1.22862197],[2034.9,4.91448791],[2035.1,4.91379576],[2035.4,4.91420299]]]
["bitfinex","ETHUSD",1773187637465,[[2034.5,3.8711],[2034.3,1.22999365],[2034.2,6.57490135],[2034.0,0.0011],[2033.9,11.23662648]],[[2034.7,0.47835045],[2034.8,1.22862197],[2034.9,4.91448791],[2035.1,4.91379576],[2035.4,4.91420299]]]
["bitfinex","ETHUSD",1773187637632,[[2034.5,3.8711],[2034.3,1.70442819],[2034.2,6.57490135],[2034.0,0.0011],[2033.9,11.23662648]],[[2034.7,0.47835045],[2034.8,1.22862197],[2034.9,4.91448791],[2035.1,4.91379576],[2035.4,4.91420299]]]
["bitfinex","ETHUSD",1773187637833,[[2034.5,0.0011],[2034.4,1.2288534],[2034.3,9.26123001],[2034.2,1.6591],[2034.0,4.91751167]],[[2034.9,4.91448791],[2035.4,4.91420299]]]
["bitfinex","ETHUSD",1773187637834,[[2034.5,0.0011],[2034.4,1.2288534],[2034.3,9.26123001],[2034.2,1.6591],[2034.0,4.91751167]],[[2034.9,1.70695252],[2035.0,4.91414658],[2035.2,4.91355053],[2035.4,0.001],[2035.7,6.43133542]]]
["bitfinex","ETHUSD",1773187638034,[[2034.5,0.0011],[2034.4,1.70329808],[2034.3,8.78676928],[2034.2,1.6591],[2034.1,4.91608637]],[[2034.9,1.70692642],[2035.0,4.914172],[2035.2,4.91357192],[2035.4,0.001],[2035.7,6.43133542]]]
["bitfinex","ETHUSD",1773187638256,[[2034.5,0.0011],[2034.4,1.70329808],[2034.3,8.78676928],[2034.2,1.6591]],[[2034.9,1.70692642],[2035.0,4.914172],[2035.2,4.91357192],[2035.4,0.001],[2035.7,6.43133542]]]
["bitfinex","ETHUSD",1773187638257,[[2034.5,0.0011],[2034.4,1.70329808],[2034.3,8.78676928],[2034.2,1.6591],[2034.0,4.91749877]],[[2034.9,1.70692642],[2035.0,4.914172],[2035.2,4.91357192],[2035.4,0.001],[2035.7,6.43133542]]]
["bitfinex","ETHUSD",1773187638456,[[2034.5,0.0011],[2034.4,0.47443454],[2034.3,5.09997525],[2034.2,6.5749276],[2034.0,4.91749877]],[[2034.8,0.47835045],[2034.9,1.22857597],[2035.0,4.914172],[2035.2,4.91357192],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187638777,[[2034.5,0.0011],[2034.3,5.57445304],[2034.2,6.57502379],[2034.0,0.0011],[2033.9,4.91665627]],[[2034.8,0.47835045],[2034.9,1.22857597],[2035.0,4.914172],[2035.1,4.9142464],[2035.3,4.91375438]]]
["bitfinex","ETHUSD",1773187639081,[[2034.5,0.0011],[2034.3,5.57445304],[2034.2,6.57502379],[2034.0,4.91747287],[2032.8,2.94974612]],[[2034.8,0.47835045],[2034.9,1.22857597],[2035.0,4.914172],[2035.1,4.9142464],[2035.3,4.91375438]]]
["bitfinex","ETHUSD",1773187639744,[[2034.5,0.0011],[2034.4,0.45299487],[2034.3,5.1000185],[2034.2,6.57502379],[2034.0,4.91747287]],[[2034.8,0.47835045],[2034.9,1.22857597],[2035.0,4.914172],[2035.1,4.9142464],[2035.3,4.91375438]]]
["bitfinex","ETHUSD",1773187640289,[[2034.5,0.0011],[2034.4,0.45299487],[2034.3,3.8711],[2034.2,1.6591],[2034.1,4.91601594]],[[2034.7,1.22868236],[2034.8,5.39293803],[2035.0,4.914172],[2035.3,4.91375438],[2199.0,0.00869261]]]
["bitfinex","ETHUSD",1773187640585,[[2034.5,0.0011],[2034.3,3.8711],[2034.2,0.45409487],[2034.1,2.88600302],[2034.0,4.91740918]],[[2034.6,0.49683062],[2034.7,1.22868236],[2034.8,4.91458758],[2035.0,4.914172],[2035.1,4.91423043]]]
["bitfinex","ETHUSD",1773187640878,[[2034.3,3.8711],[2034.2,1.68306939],[2034.1,6.57316109],[2034.0,0.0011],[2033.8,4.91796747]],[[2034.6,0.49683062],[2034.7,1.22868236],[2034.8,4.91458758],[2035.0,4.914172],[2035.5,10.09093581]]]
["bitfinex","ETHUSD",1773187641064,[[2034.3,3.8711],[2034.2,1.68306939],[2034.1,6.57316109],[2034.0,0.0011],[2033.8,0.0011]],[[2034.6,0.49683062],[2034.7,1.22868236],[2034.8,4.91458758],[2035.0,4.914172],[2035.5,10.09093581]]]
["bitfinex","ETHUSD",1773187641250,[[2034.3,5.55300854],[2034.2,4.91698523],[2034.1,1.657],[2034.0,0.0011],[2033.9,4.91665295]],[[2034.7,1.22868236],[2034.8,4.91458758],[2035.5,10.09093581]]]
["bitfinex","ETHUSD",1773187641251,[[2034.3,5.55300854],[2034.2,4.91698523],[2034.1,1.657],[2034.0,0.0011],[2033.9,4.91665295]],[[2034.7,1.22868236],[2034.8,0.49683062],[2034.9,4.91442516],[2035.2,4.91374701],[2035.5,10.09093581]]]
["bitfinex","ETHUSD",1773187641576,[[2034.4,0.45299487],[2034.3,1.23001367],[2034.2,4.91698523],[2034.1,1.657],[2034.0,0.0011]],[[2034.8,1.72548715],[2034.9,4.91442516],[2035.1,4.91378548],[2035.2,4.91374701],[2035.6,10.09055693]]]
["bitfinex","ETHUSD",1773187641773,[[2034.4,0.45299487],[2034.3,0.0011],[2034.2,4.91703521],[2034.1,1.657],[2034.0,0.0011]],[[2034.8,1.72545609],[2034.9,4.91448791],[2035.1,4.91379477],[2035.2,4.91374701],[2035.4,1.53]]]
["bitfinex","ETHUSD",1773187641973,[[2034.4,0.45299487],[2034.3,1.230014],[2034.2,4.91703521],[2034.1,1.657],[2034.0,4.91741338]],[[2034.8,1.72545609],[2034.9,4.91448791],[2035.1,4.91379477],[2035.4,1.53],[2035.5,4.91296729]]]
["bitfinex","ETHUSD",1773187642142,[[2034.4,0.45299487],[2034.3,1.230014],[2034.2,4.91703521],[2034.1,6.57269581],[2034.0,0.0011]],[[2034.9,1.22859593],[2035.0,5.41094882],[2035.2,4.91352715],[2035.4,1.53],[2035.5,4.91296729]]]
["bitfinex","ETHUSD",1773187642342,[[2034.4,1.68185164],[2034.3,0.0011],[2034.2,4.91703521],[2034.1,6.57269581],[2034.0,0.0011]],[[2034.9,1.72542655],[2035.0,4.9141182],[2035.2,4.91352715],[2035.4,1.53],[2035.5,4.91296729]]]
["bitfinex","ETHUSD",1773187642752,[[2034.4,1.68185164],[2034.3,0.0011],[2034.2,4.91703521],[2034.1,1.657],[2034.0,4.91748501]],[[2034.9,1.72542655],[2035.0,4.9141182],[2035.2,4.91352715],[2035.4,1.53],[2035.5,4.91296729]]]
["bitfinex","ETHUSD",1773187642953,[[2034.3,0.0011],[2034.2,0.45409487],[2034.1,1.22901707],[2034.0,4.91745844],[2033.8,4.91798908]],[[2034.8,0.49683062],[2034.9,1.22859593],[2035.0,4.9141182],[2035.1,4.91377071],[2035.2,4.9142464]]]
["bitfinex","ETHUSD",1773187643179,[[2034.3,0.0011],[2034.2,2.11109487],[2034.1,1.22901707],[2034.0,4.91745844],[2033.8,4.91798908]],[[2034.8,0.49683062],[2034.9,1.22859593],[2035.0,4.9141182],[2035.1,4.91377071],[2035.2,4.9142464]]]
["bitfinex","ETHUSD",1773187643378,[[2034.3,0.0011],[2034.2,3.34004928],[2034.1,4.91614412],[2034.0,0.0011],[2033.8,4.91798908]],[[2034.8,0.49683062],[2034.9,1.22859593],[2035.0,4.9141182],[2035.1,4.91377071],[2035.2,4.9142464]]]
["bitfinex","ETHUSD",1773187643876,[[2034.3,0.0011],[2034.2,3.34004928],[2034.1,4.91614412],[2034.0,0.0011],[2033.8,4.91798908]],[[2034.8,0.49683062],[2034.9,1.22859593],[2035.0,4.9141182],[2035.1,4.91377071],[2035.5,4.91282842]]]
["bitfinex","ETHUSD",1773187644377,[[2034.3,0.0011],[2034.2,1.68304928],[2034.1,4.91614412],[2034.0,0.0011],[2033.8,4.91798908]],[[2034.6,0.49683062],[2034.7,1.22868236],[2034.8,4.91462229],[2035.0,4.9141182],[2035.5,4.91282842]]]
["bitfinex","ETHUSD",1773187644683,[[2034.3,0.0011],[2034.2,1.68304928],[2034.1,4.91614412],[2034.0,1.6581],[2033.8,4.91798908]],[[2034.6,0.49683062],[2034.7,1.22868236],[2034.8,4.91462229],[2035.0,4.9141182],[2035.5,4.91282842]]]
["bitfinex","ETHUSD",1773187645085,[[2034.3,0.0011],[2034.2,1.68304928],[2034.1,4.91614412],[2034.0,1.6581],[2033.9,4.91664768]],[[2034.6,0.49683062],[2034.7,1.22868236],[2034.8,4.91462229],[2035.0,4.9141182],[2035.5,4.91282842]]]
["bitfinex","ETHUSD",1773187645457,[[2034.3,0.45409487],[2034.2,1.23005441],[2034.1,4.91614412],[2034.0,1.6581],[2033.9,4.91664768]],[[2034.7,1.22868236],[2034.8,5.41145291],[2035.0,4.9141182],[2035.5,4.91282842],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773187645981,[[2034.3,0.0011],[2034.2,0.0011],[2034.0,2.88717975],[2033.9,5.36964097],[2033.6,4.91719084]],[[2034.6,0.49683062],[2034.7,1.22868236],[2034.8,4.91462229],[2034.9,4.91472944],[2035.0,4.91470646]]]
["bitfinex","ETHUSD",1773187646182,[[2034.2,0.0011],[2034.0,2.88717975],[2033.9,5.36964097],[2033.6,4.91719084],[2032.8,5.4384541]],[[2034.6,0.49683062],[2034.7,1.22868236],[2034.8,4.91462229],[2034.9,4.91472944],[2035.0,4.91470646]]]
["bitfinex","ETHUSD",1773187646484,[[2034.2,0.0011],[2034.0,3.34017462],[2033.9,4.9166461],[2033.6,4.91719084],[2033.1,4.91844607]],[[2034.5,1.22880314],[2034.6,4.91506825],[2034.8,4.91462229],[2035.0,4.91470646],[2037.7,28.88142786]]]
["bitfinex","ETHUSD",1773187646663,[[2034.2,0.0011],[2034.0,3.34017462],[2033.9,4.9166461],[2033.6,4.91719084],[2033.1,4.91844607]],[[2034.5,1.72563376],[2034.6,4.91506825],[2034.8,4.91462229],[2035.0,4.91470646],[2037.7,28.88142786]]]
["bitfinex","ETHUSD",1773187647088,[[2034.2,0.0011],[2034.0,3.34017462],[2033.9,4.9166461],[2033.6,4.91719084],[2033.1,4.91844607]],[[2034.4,0.49683062],[2034.5,1.22880314],[2034.6,4.91506825],[2034.8,4.91462229],[2035.0,4.91470646]]]
["bitfinex","ETHUSD",1773187647595,[[2034.2,0.0011],[2034.0,1.68317462],[2033.9,4.9166461],[2033.6,4.91719084],[2033.5,4.91825234]],[[2034.4,0.49683062],[2034.5,1.22880314],[2034.6,4.91506825],[2034.8,4.91462229],[2035.3,4.91330042]]]
["bitfinex","ETHUSD",1773187647904,[[2034.2,0.0011],[2034.0,1.68317462],[2033.9,4.9166461],[2033.8,1.6581],[2033.6,4.91719084]],[[2034.4,0.49683062],[2034.5,1.22880314],[2034.6,4.91506825],[2034.8,4.91462229],[2035.3,4.91330042]]]
["bitfinex","ETHUSD",1773187648503,[[2034.2,0.0011],[2034.0,1.68319996],[2033.8,6.57484868],[2033.6,4.91719084],[2033.5,0.0011]],[[2034.4,1.72571194],[2034.5,4.91523537],[2034.8,4.91462229],[2035.3,4.91330042],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773187649067,[[2034.2,0.0011],[2034.0,1.68319996],[2033.8,6.57484868],[2033.6,4.91719084],[2033.5,0.0011]],[[2034.4,1.72571194],[2034.5,4.91523537],[2034.8,4.91462229],[2035.3,4.91330042],[2039.0,6.33]]]
["bitfinex","ETHUSD",1773187649264,[[2034.2,0.0011],[2034.0,0.45409487],[2033.8,2.88726824],[2033.7,4.91700129],[2033.5,4.91870301]],[[2034.3,0.49683062],[2034.4,1.22888132],[2034.5,4.91523537],[2034.9,4.9143054],[2035.3,5.178]]]
["bitfinex","ETHUSD",1773187649510,[[2034.2,0.0011],[2034.0,1.68319783],[2033.8,6.57495782],[2033.6,4.91738169],[2033.5,0.0011]],[[2034.3,0.49683062],[2034.4,1.22888132],[2034.5,4.91523537],[2034.7,4.91476414],[2034.9,4.9143054]]]
["bitfinex","ETHUSD",1773187649793,[[2034.2,0.0011],[2034.0,0.45409487],[2033.9,1.22911626],[2033.8,6.57495782],[2033.6,4.91738169]],[[2034.3,0.49683062],[2034.4,1.22888132],[2034.5,4.91523537],[2034.7,4.91476414],[2034.9,4.9143054]]]
["bitfinex","ETHUSD",1773187649965,[[2034.2,0.0011],[2034.0,0.45409487],[2033.9,1.22911626],[2033.8,1.6581],[2033.7,4.91702494]],[[2034.3,0.49683062],[2034.4,1.22888132],[2034.5,4.91523537],[2034.7,4.91476414],[2034.9,4.9153054]]]
["bitfinex","ETHUSD",1773187650374,[[2034.2,0.0011],[2034.0,0.45409487],[2033.9,1.22911626],[2033.8,6.57497276],[2033.6,4.91736547]],[[2034.3,0.49683062],[2034.4,1.22888132],[2034.5,4.91523537],[2034.7,4.91476414],[2034.9,4.9153054]]]
["bitfinex","ETHUSD",1773187650570,[[2034.2,0.0011],[2034.0,1.68319757],[2033.9,4.91664821],[2033.8,1.6581],[2033.6,4.91736547]],[[2034.4,1.22888132],[2034.5,0.49683062],[2034.6,4.91516138],[2034.8,4.91451587],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187650864,[[2034.2,0.0011],[2034.0,1.68319757],[2033.9,4.91664821],[2033.8,1.6581],[2033.6,4.91736547]],[[2034.5,1.72568293],[2034.6,4.91516138],[2034.8,4.91451587],[2034.9,0.001],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773187651086,[[2034.2,0.0011],[2034.0,1.68319757],[2033.9,4.91664821],[2033.8,1.6581],[2033.6,4.91736547]],[[2034.5,1.72568293],[2034.6,4.91516138],[2034.8,4.91451587],[2034.9,0.001],[2039.0,23.88181006]]]
["bitfinex","ETHUSD",1773187651277,[[2034.2,0.0011],[2034.0,0.45409487],[2033.9,1.22912786],[2033.8,6.57493903],[2033.6,4.91736547]],[[2034.5,1.72568293],[2034.6,4.91516138],[2034.9,0.001],[2039.0,23.88181006]]]
["bitfinex","ETHUSD",1773187651278,[[2034.2,0.0011],[2034.0,0.45409487],[2033.9,1.22912786],[2033.8,6.57493903],[2033.6,4.91736547]],[[2034.5,1.72568293],[2034.6,4.91516138],[2034.7,4.91521258],[2034.9,4.91570302],[2035.3,5.178]]]
["bitfinex","ETHUSD",1773187651483,[[2034.2,0.0011],[2034.0,0.45409487],[2033.9,1.22912786],[2033.8,1.6581],[2033.7,4.91702062]],[[2034.4,0.49683062],[2034.5,1.22885231],[2034.6,4.91516138],[2034.7,4.91521258],[2034.9,4.91570302]]]
["bitfinex","ETHUSD",1773187652888,[[2034.2,0.0011],[2034.0,0.0011],[2033.9,1.68213818],[2033.8,4.91796855],[2033.6,4.9173409]],[[2034.3,0.49683062],[2034.4,1.22891404],[2034.5,4.91533108],[2034.7,4.91521258],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187653093,[[2034.2,0.0011],[2034.0,1.68319497],[2033.9,4.91652601],[2033.8,0.0011],[2033.7,6.5741223]],[[2034.5,1.72563376],[2034.6,4.91514601],[2034.8,4.91453106],[2034.9,0.001],[2035.3,10.09139144]]]
["bitfinex","ETHUSD",1773187653289,[[2034.2,0.0011],[2034.0,1.68319497],[2033.9,4.91652601],[2033.8,0.0011],[2033.7,6.5741223]],[[2034.4,0.49683062],[2034.5,1.22880314],[2034.6,4.91514601],[2034.8,4.91453106],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187653494,[[2034.2,0.0011],[2034.0,1.68319866],[2033.8,4.91783946],[2033.7,1.657],[2033.6,4.91733578]],[[2034.4,0.49683062],[2034.5,1.22880314],[2034.6,4.91514601],[2034.7,4.91473042],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187653701,[[2034.2,0.0011],[2034.0,0.45409487],[2033.9,1.2291198],[2033.8,4.91783946],[2033.7,1.657]],[[2034.4,0.49683062],[2034.5,1.22880314],[2034.6,4.91514601],[2034.7,4.91473042],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187653702,[[2034.2,0.0011],[2034.0,0.45409487],[2033.9,1.2291198],[2033.8,4.91783946],[2033.7,1.657]],[[2034.4,0.49683062],[2034.5,1.22880314],[2034.6,4.91514601],[2034.7,4.91473042],[2034.9,4.91570687]]]
["bitfinex","ETHUSD",1773187653890,[[2034.2,0.0011],[2034.0,1.68319351],[2033.8,4.91783946],[2033.7,1.657],[2027.9,23.73217044]],[[2034.4,0.49683062],[2034.5,1.22880314],[2034.6,4.91514601],[2034.7,4.91473042],[2034.9,4.91570687]]]
["bitfinex","ETHUSD",1773187654090,[[2034.2,0.0011],[2034.0,0.45409487],[2033.9,1.22914007],[2033.8,4.91783946],[2033.7,1.657]],[[2034.4,0.49683062],[2034.5,1.22880314],[2034.6,4.91514601],[2034.7,4.91473042],[2034.9,4.91570687]]]
["bitfinex","ETHUSD",1773187654294,[[2034.2,0.0011],[2034.0,0.45409487],[2033.8,1.23027492],[2033.7,6.57402401],[2033.5,4.91870102]],[[2034.4,0.49683062],[2034.5,1.22880314],[2034.6,4.91514601],[2034.7,4.91473042],[2034.9,4.91570687]]]
["bitfinex","ETHUSD",1773187654478,[[2034.2,0.0011],[2034.0,0.45409487],[2033.9,1.22916233],[2033.8,0.0011],[2033.7,6.57402401]],[[2034.4,0.49683062],[2034.5,1.22880314],[2034.6,4.91514601],[2034.7,4.91473042],[2034.9,4.91570687]]]
["bitfinex","ETHUSD",1773187654798,[[2034.2,0.0011],[2034.0,0.0011],[2033.8,1.68331491],[2033.7,1.657],[2033.6,4.91719444]],[[2034.3,1.72575457],[2034.4,4.91553422],[2034.6,4.91514601],[2034.8,4.91521258],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187655095,[[2034.2,0.0011],[2034.0,0.0011],[2033.9,0.45299487],[2033.8,1.23032004],[2033.7,1.657]],[[2034.3,1.72575457],[2034.4,4.91553422],[2034.6,4.91514601],[2034.8,4.91521258],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187655505,[[2034.2,0.0011],[2034.0,0.0011],[2033.9,0.45299487],[2033.8,0.0011],[2033.7,2.88624079]],[[2034.3,1.72575457],[2034.4,4.91553422],[2034.6,4.91514601],[2034.8,4.91521258],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187655711,[[2034.2,0.0011],[2034.0,0.0011],[2033.9,0.45299487],[2033.8,1.23032252],[2033.7,6.57407318]],[[2034.3,1.72575457],[2034.4,4.91553422],[2034.6,4.91514601],[2034.8,4.91521258],[2034.9,0.001]]]
["bitfinex","ETHUSD",1773187656371,[[2034.2,0.0011],[2034.1,0.45299487],[2034.0,0.0011],[2033.8,1.23032252],[2033.7,6.57407318]],[[2034.5,0.49683062],[2034.6,4.91516769],[2034.8,4.91521258],[2034.9,4.9157177],[2035.1,4.91472944]]]
["bitfinex","ETHUSD",1773187656682,[[2034.3,1.22892395],[2034.2,4.91679581],[2034.0,0.0011],[2033.9,4.91647444],[2033.8,0.0011]],[[2034.9,0.49783062],[2035.0,1.22853952],[2035.1,4.91383409],[2035.3,4.91330252],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187656997,[[2034.5,0.45299487],[2034.4,1.656],[2034.3,1.22892395],[2034.2,4.91679581],[2034.1,7.5192281]],[[2034.9,0.001],[2035.2,1.72522166],[2035.4,0.001],[2035.6,4.91256728],[2035.8,1.537]]]
["bitfinex","ETHUSD",1773187657202,[[2034.5,0.45299487],[2034.4,1.656],[2034.3,1.22892395],[2034.2,4.91679581],[2034.1,7.5192281]],[[2034.9,0.001],[2035.2,1.72522166],[2035.3,4.91328798],[2035.4,0.001],[2035.6,4.91256728]]]
["bitfinex","ETHUSD",1773187658201,[[2034.5,0.45299487],[2034.4,1.656],[2034.3,1.22892395],[2034.2,4.91679581],[2034.1,7.5192281]],[[2034.9,0.001],[2035.2,0.49683062],[2035.3,1.22836692],[2035.4,4.91413133],[2035.6,4.91256728]]]
["bitfinex","ETHUSD",1773187658371,[[2034.5,0.45299487],[2034.4,1.656],[2034.3,1.22892395],[2034.2,4.91679581],[2034.1,7.5192281]],[[2034.9,0.001],[2035.2,1.72521256],[2035.4,4.91413133],[2035.6,4.91256728],[2038.8,30.3223727]]]
["bitfinex","ETHUSD",1773187658576,[[2034.5,0.45299487],[2034.4,1.656],[2034.3,1.22892395],[2034.2,4.91679581],[2034.1,7.5192281]],[[2034.9,0.001],[2035.2,1.7252206],[2035.4,4.91413133],[2035.6,4.91256728],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187658776,[[2034.5,0.45299487],[2034.4,1.656],[2034.3,1.22892395],[2034.2,4.91679581],[2034.1,7.5192281]],[[2034.9,0.001],[2035.2,1.7252206],[2035.3,4.91328807],[2035.4,0.001],[2035.6,4.91256728]]]
["bitfinex","ETHUSD",1773187659316,[[2034.6,1.22874275],[2034.5,4.914971],[2034.4,1.656],[2034.3,4.91552304],[2034.2,0.0011]],[[2034.9,0.001],[2035.2,1.7252206],[2035.3,4.91328807],[2035.4,0.001],[2035.6,4.91256728]]]
["bitfinex","ETHUSD",1773187659477,[[2034.7,0.45299487],[2034.6,1.22874275],[2034.5,4.914971],[2034.4,6.570971],[2034.2,0.0011]],[[2034.9,0.001],[2035.2,1.7252206],[2035.3,4.91328807],[2035.4,0.001],[2035.6,4.91256728]]]
["bitfinex","ETHUSD",1773187659676,[[2034.7,0.45299487],[2034.6,1.22874275],[2034.5,4.914971],[2034.4,6.570971],[2034.2,0.0011]],[[2034.9,0.001],[2035.2,1.7252206],[2035.4,4.91419419],[2035.6,4.91256728],[2036.1,12.77399854]]]
["bitfinex","ETHUSD",1773187660079,[[2034.7,0.45299487],[2034.6,1.22874275],[2034.5,4.914971],[2034.4,6.570971],[2034.2,0.0011]],[[2034.9,0.001],[2035.2,1.7252206],[2035.3,4.9132861],[2035.4,0.001],[2035.6,4.91256728]]]
["bitfinex","ETHUSD",1773187660280,[[2034.7,0.45299487],[2034.6,1.22874275],[2034.5,4.914971],[2034.4,4.91544518],[2034.2,0.0011]],[[2035.2,1.22838998],[2035.3,4.9132861],[2035.4,0.001],[2035.6,4.91258662],[2036.1,4.15792106]]]
["bitfinex","ETHUSD",1773187660606,[[2034.7,0.45299487],[2034.6,1.22874275],[2034.5,6.570971],[2034.3,4.9156835],[2034.2,0.0011]],[[2035.1,0.49683062],[2035.2,1.22838998],[2035.3,4.9132861],[2035.4,0.001],[2035.5,4.91280171]]]
["bitfinex","ETHUSD",1773187661439,[[2034.7,1.68166603],[2034.5,6.570971],[2034.3,4.9156835],[2034.2,0.0011],[1904.3,1.09003073]],[[2035.1,0.49683062],[2035.2,1.22838998],[2035.3,4.9132861],[2035.4,0.001],[2035.5,4.91280171]]]
["bitfinex","ETHUSD",1773187661811,[[2034.7,1.68166603],[2034.6,4.91494681],[2034.5,1.656],[2034.4,4.91542179],[2034.2,0.0011]],[[2035.1,0.49683062],[2035.2,1.22841019],[2035.4,0.001],[2035.6,4.91256173],[2040.6,5.0]]]
["bitfinex","ETHUSD",1773187662014,[[2034.7,1.68166603],[2034.6,4.91494681],[2034.5,1.655],[2034.4,4.91542179],[2034.2,0.0011]],[[2035.1,0.49683062],[2035.2,1.22841019],[2035.3,4.91328168],[2035.4,0.001],[2035.6,4.91256173]]]
["bitfinex","ETHUSD",1773187662337,[[2034.7,1.68166603],[2034.6,4.91494681],[2034.5,1.655],[2034.4,4.91652179],[2034.2,0.0011]],[[2035.1,0.49683062],[2035.2,1.22841019],[2035.3,4.91328168],[2035.4,0.001],[2035.6,4.91256173]]]
["bitfinex","ETHUSD",1773187662536,[[2034.7,1.68166603],[2034.6,4.91494681],[2034.5,1.655],[2034.4,4.91652179],[2034.2,0.0011]],[[2034.9,0.001],[2035.1,0.49683062],[2035.4,0.001],[2035.6,4.91256173],[2198.9,0.003]]]
["bitfinex","ETHUSD",1773187662742,[[2034.8,0.45299487],[2034.7,1.22867116],[2034.6,4.91494681],[2034.5,1.655],[2034.4,4.91652179]],[[2034.9,0.001],[2035.2,1.22839763],[2035.3,0.49683062],[2035.4,4.91407549],[2035.6,4.91256173]]]
["bitfinex","ETHUSD",1773187662910,[[2034.8,0.45299487],[2034.7,1.22867116],[2034.6,4.91494681],[2034.5,1.655],[2034.4,4.91652179]],[[2034.9,0.001],[2035.2,1.22839763],[2035.3,5.41011189],[2035.4,0.001],[2035.6,4.91256173]]]
["bitfinex","ETHUSD",1773187663242,[[2034.8,0.45299487],[2034.7,1.22867116],[2034.6,4.91494681],[2034.5,6.56972944],[2034.4,4.91652179]],[[2034.9,0.001],[2035.4,0.001],[2035.5,1.72505333],[2035.6,4.91269065],[2036.0,4.91259599]]]
["bitfinex","ETHUSD",1773187663455,[[2034.8,0.45299487],[2034.7,1.22867116],[2034.6,4.91494681],[2034.5,6.56972944],[2034.4,4.91652179]],[[2034.9,0.001],[2035.4,0.001],[2035.5,1.72505842],[2035.6,4.91261006],[2035.9,4.91192501]]]
["bitfinex","ETHUSD",1773187663825,[[2034.8,1.68161684],[2034.7,4.91465483],[2034.5,6.57019858],[2034.4,0.0011]],[[2034.9,0.001],[2035.4,0.001],[2035.5,1.72505842],[2035.6,4.91261006]]]
["bitfinex","ETHUSD",1773187663826,[[2034.8,1.68161684],[2034.7,4.91465483],[2034.5,6.57019858],[2034.4,0.0011],[2033.9,4.91730044]],[[2034.9,0.001],[2035.4,0.001],[2035.5,1.72505842],[2035.6,4.91261006],[2036.0,4.91305514]]]
["bitfinex","ETHUSD",1773187664024,[[2034.8,1.68161684],[2034.7,4.91465483],[2034.5,6.57019858],[2034.4,0.0011],[2033.9,4.91730044]],[[2034.9,0.001],[2035.4,0.49783062],[2035.5,1.2282278],[2035.6,4.91261006],[2035.7,4.91279783]]]
["bitfinex","ETHUSD",1773187664439,[[2034.8,1.68161684],[2034.7,4.91465483],[2034.4,0.0011],[2033.9,4.91730044]],[[2034.9,0.001],[2035.4,0.49783062],[2035.5,1.2282278],[2035.6,4.91261006],[2035.7,4.91279783]]]
["bitfinex","ETHUSD",1773187664440,[[2034.8,1.68161684],[2034.7,4.91465483],[2034.4,4.91653612],[2034.0,0.066636],[2033.9,4.91730044]],[[2034.9,0.001],[2035.3,0.49683062],[2035.4,0.001],[2035.5,1.2282278],[2035.6,4.91261006]]]
["bitfinex","ETHUSD",1773187664619,[[2034.7,2.88363417],[2034.6,4.91487055],[2034.4,4.91653612],[2034.1,7.51963467],[2034.0,0.066636]],[[2034.9,0.001],[2035.2,0.49683062],[2035.4,0.001],[2035.5,1.2282278],[2035.6,4.91261006]]]
["bitfinex","ETHUSD",1773187664918,[[2034.7,3.33662904],[2034.6,4.91487055],[2034.4,4.91653612],[2034.1,7.51963467],[2034.0,0.066636]],[[2034.9,0.001],[2035.2,0.49683062],[2035.4,0.001],[2035.5,1.2282278],[2035.6,4.91261006]]]
["bitfinex","ETHUSD",1773187665348,[[2034.7,2.88363417],[2034.6,4.91487055],[2034.4,4.91653612],[2034.1,7.51963467],[2034.0,0.066636]],[[2034.9,0.001],[2035.2,0.49683062],[2035.4,0.001],[2035.5,1.2282278],[2035.6,4.91261006]]]
["bitfinex","ETHUSD",1773187665556,[[2034.9,0.45299487],[2034.7,2.88363417],[2034.6,4.91487055],[2034.5,4.91472944],[2034.4,0.0011]],[[2035.4,0.49783062],[2035.5,1.2282278],[2035.6,4.91261006],[2036.3,9.37114777],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773187665755,[[2034.9,0.45299487],[2034.7,2.88363417],[2034.6,4.91487055],[2034.5,4.91472944],[2034.4,0.0011]],[[2035.4,0.49783062],[2035.5,1.2282278],[2035.6,4.91261006],[2036.0,6.44605514],[2036.2,4.91121468]]]
["bitfinex","ETHUSD",1773187666843,[[2034.8,1.22861515],[2034.7,2.10799487],[2034.6,4.91487055],[2034.4,4.91650346],[2033.5,8.12834389]],[[2035.2,0.49683062],[2035.3,1.22832014],[2035.4,4.91428059],[2035.6,4.91261006],[2035.8,4.91279783]]]
["bitfinex","ETHUSD",1773187667044,[[2034.6,2.10799487],[2034.5,4.91518895],[2034.4,1.22990314],[2034.2,4.91700585],[2034.1,2.60353229]],[[2035.2,0.49683062],[2035.3,1.22832014],[2035.4,4.91428059],[2035.5,4.91328059],[2035.6,4.91328059]]]
["bitfinex","ETHUSD",1773187667236,[[2034.6,2.10799487],[2034.5,4.91518895],[2034.4,1.22990314],[2034.3,4.91567485],[2034.2,0.0011]],[[2035.2,0.49683062],[2035.3,1.22832014],[2035.4,4.91428059],[2035.5,4.91328059],[2036.0,6.44570691]]]
["bitfinex","ETHUSD",1773187667433,[[2034.7,0.45299487],[2034.6,1.655],[2034.5,4.91518895],[2034.4,1.22990314],[2034.3,4.91567485]],[[2035.2,0.49683062],[2035.3,1.22832014],[2035.4,4.91428059],[2035.5,4.91328059],[2036.0,6.44570691]]]
["bitfinex","ETHUSD",1773187667621,[[2034.7,0.45299487],[2034.6,1.655],[2034.5,4.91518895],[2034.4,1.22990314],[2034.3,4.91567485]],[[2035.2,0.49683062],[2035.3,1.22832014],[2035.4,4.91428059],[2035.6,4.91258873],[2036.0,6.44570691]]]
["bitfinex","ETHUSD",1773187668021,[[2034.7,0.45299487],[2034.6,1.655],[2034.5,4.91518895],[2034.4,1.22990314],[2034.3,4.91567485]],[[2035.3,1.22832014],[2035.4,0.001],[2035.7,4.91238448],[2036.0,6.44570691],[2036.1,2.68450863]]]
["bitfinex","ETHUSD",1773187668222,[[2034.7,0.45299487],[2034.6,1.655],[2034.5,4.91518895],[2034.4,1.22990314],[2034.3,4.91567485]],[[2035.3,1.22832014],[2035.4,5.37798207],[2035.7,4.91238448],[2036.0,6.44570691],[2036.1,2.68450863]]]
["bitfinex","ETHUSD",1773187668415,[[2034.7,0.45299487],[2034.6,1.655],[2034.5,4.91518895],[2034.4,1.22990314],[2034.3,4.91567485]],[[2035.3,0.46392819],[2035.4,1.22929841],[2035.5,4.91293615],[2035.7,4.91238448],[2036.0,6.44570691]]]
["bitfinex","ETHUSD",1773187669043,[[2034.9,0.48211053],[2034.8,1.22862197],[2034.7,0.45299487],[2034.6,1.655],[2034.4,1.22990314]],[[2035.4,1.22929841],[2035.5,4.91293615],[2036.0,6.44570691]]]
["bitfinex","ETHUSD",1773187669044,[[2034.9,0.48211053],[2034.8,1.22862197],[2034.7,4.91448791],[2034.6,6.56996115],[2034.4,0.0011]],[[2035.4,1.22926065],[2035.5,0.46392819],[2035.6,4.91277782],[2035.8,4.91221177],[2036.0,4.91270691]]]
["bitfinex","ETHUSD",1773187669219,[[2034.9,0.48211053],[2034.8,1.22862197],[2034.7,4.91448791],[2034.6,6.56996115],[2034.4,0.0011]],[[2035.4,1.22926065],[2035.5,5.37672624],[2035.8,4.91221177],[2036.0,4.91270691],[2036.1,4.21850863]]]
["bitfinex","ETHUSD",1773187669420,[[2034.9,0.48211053],[2034.8,1.22862197],[2034.7,4.91448791],[2034.6,6.56996115],[2034.4,0.0011]],[[2035.4,1.72218299],[2035.5,4.91279805],[2035.8,4.91221177],[2036.0,4.91270691],[2036.1,4.21850863]]]
["bitfinex","ETHUSD",1773187669619,[[2034.9,0.48211053],[2034.8,1.22862197],[2034.7,4.91448791],[2034.6,1.655],[2034.4,4.91631706]],[[2035.4,1.72218299],[2035.5,4.91279805],[2035.7,4.91234098],[2036.0,4.91270691],[2036.1,4.21850863]]]
["bitfinex","ETHUSD",1773187669923,[[2034.9,0.48211053],[2034.8,1.22862197],[2034.7,4.91448791],[2034.6,1.655],[2034.5,4.91519717]],[[2035.3,0.49292234],[2035.4,1.22926065],[2035.5,4.91279805],[2035.7,4.91234098],[2036.0,4.91270691]]]
["bitfinex","ETHUSD",1773187671040,[[2034.9,4.35211053],[2034.8,1.22862197],[2034.7,4.91448791],[2034.6,1.655],[2034.5,4.91519717]],[[2035.3,0.49292234],[2035.4,1.22926065],[2035.5,4.91279805],[2035.7,4.91234098],[2036.0,4.91270691]]]
["bitfinex","ETHUSD",1773187672543,[[2034.9,4.35211053],[2034.8,1.22862197],[2034.7,4.91448791],[2034.6,1.655],[2034.5,4.91519717]],[[2035.3,1.72129178],[2035.4,4.91415017],[2035.6,4.91257047],[2036.0,4.91270691],[2198.5,0.52121264]]]
["bitfinex","ETHUSD",1773187672852,[[2034.9,3.87],[2034.8,1.22859517],[2034.7,5.38810557],[2034.6,1.655],[2034.4,4.91640912]],[[2035.2,0.49292234],[2035.3,1.22836944],[2035.4,4.91415017],[2035.6,4.91255759],[2035.8,4.91253513]]]
["bitfinex","ETHUSD",1773187673547,[[2034.8,1.22859517],[2034.7,5.38810557],[2034.6,1.655],[2034.4,4.91640912],[2031.9,0.9856]],[[2035.2,0.49292234],[2035.3,1.22836944],[2035.4,4.91415017],[2035.6,4.91255759],[2035.8,4.91253513]]]
["bitfinex","ETHUSD",1773187673723,[[2034.8,1.70199239],[2034.7,4.91470835],[2034.6,1.655],[2034.4,4.91640912],[2031.9,0.9856]],[[2035.2,0.49292234],[2035.3,1.22836944],[2035.4,4.91415017],[2035.6,4.91255759],[2035.8,4.91253513]]]
["bitfinex","ETHUSD",1773187674539,[[2034.8,1.70199239],[2034.7,4.91470835],[2034.6,1.655],[2034.4,4.91640912],[2033.5,3.92468463]],[[2035.2,1.72132357],[2035.4,4.91415017],[2035.6,4.91255759],[2035.8,4.91253513],[2036.3,4.19314777]]]
["bitfinex","ETHUSD",1773187674849,[[2034.8,1.70199239],[2034.7,4.91470835],[2034.6,1.655],[2034.4,4.91640912],[2033.5,3.92468463]],[[2035.2,1.72132357],[2035.3,4.9132954],[2035.4,0.001],[2035.6,4.91255759],[2035.8,4.91253513]]]
["bitfinex","ETHUSD",1773187675048,[[2034.8,1.70199239],[2034.7,4.91470835],[2034.6,1.655],[2034.4,4.91640912],[2033.5,3.92468463]],[[2035.2,1.72132357],[2035.4,0.001],[2035.6,4.91255759],[2035.8,4.91253513],[2039.7,17.55181006]]]
["bitfinex","ETHUSD",1773187675225,[[2034.9,0.47449722],[2034.8,1.22859517],[2034.7,4.91470835],[2034.6,1.655],[2034.5,4.91509446]],[[2035.4,0.001],[2035.8,4.91253513],[2039.7,17.55181006]]]
["bitfinex","ETHUSD",1773187675226,[[2034.9,0.47449722],[2034.8,1.22859517],[2034.7,4.91470835],[2034.6,1.655],[2034.5,4.91509446]],[[2035.3,1.22835293],[2035.4,5.40708764],[2035.8,4.91253803],[2039.7,17.55181006],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187675425,[[2034.9,0.47449722],[2034.8,1.22859517],[2034.7,4.91470835],[2034.6,1.655],[2034.5,4.91509446]],[[2035.3,1.22835293],[2035.4,5.40708764],[2035.6,4.91256391],[2035.8,4.91253803],[2039.7,17.55181006]]]
["bitfinex","ETHUSD",1773187675653,[[2034.9,0.47449722],[2034.8,1.22859517],[2034.7,4.91470835],[2034.6,1.655],[2034.5,4.91509446]],[[2035.1,0.001],[2035.3,1.22835293],[2035.4,5.40708764],[2035.6,4.91256391],[2035.8,4.91253803]]]
["bitfinex","ETHUSD",1773187676346,[[2034.9,0.47449722],[2034.8,1.22859517],[2034.7,4.91580835],[2034.6,1.655],[2034.5,4.91509446]],[[2035.1,0.001],[2035.3,1.22835293],[2035.4,5.40708764],[2035.6,4.91256391],[2035.8,4.91253803]]]
["bitfinex","ETHUSD",1773187676756,[[2034.9,0.47449722],[2034.8,1.22858151],[2034.7,4.91572021],[2034.6,1.655],[2034.5,4.91509446]],[[2035.1,0.001],[2035.3,1.72127527],[2035.4,4.9141653],[2035.6,4.91256391],[2035.9,4.91200315]]]
["bitfinex","ETHUSD",1773187677052,[[2034.9,1.70305619],[2034.7,4.9156784],[2034.6,1.655],[2034.5,4.91509446],[2034.4,4.9160925]],[[2035.1,0.001],[2035.3,0.49292234],[2035.4,1.2293083],[2035.5,4.91295183],[2035.7,4.91231525]]]
["bitfinex","ETHUSD",1773187677921,[[2034.9,1.70305619],[2034.8,4.91444644],[2034.7,0.0011],[2034.6,6.5699655],[2034.4,4.9160925]],[[2035.1,0.001],[2035.3,0.49292234],[2035.4,1.2293083],[2035.5,4.91295183],[2035.7,4.91231525]]]
["bitfinex","ETHUSD",1773187678122,[[2035.0,0.47339722],[2034.9,1.22965897],[2034.8,4.91444644],[2034.7,0.0011],[2034.6,6.5699655]],[[2035.1,0.001],[2035.4,0.001],[2035.5,0.49292234],[2035.8,4.91214873],[2036.3,9.37114777]]]
["bitfinex","ETHUSD",1773187678328,[[2035.1,0.47339722],[2034.9,1.22965897],[2034.8,4.91444644],[2034.7,4.9153464],[2034.6,1.655]],[[2035.4,0.001],[2035.5,1.72116311],[2035.6,4.91269344],[2035.8,4.91214873],[2036.3,7.89787758]]]
["bitfinex","ETHUSD",1773187678522,[[2035.1,0.47339722],[2034.9,1.22965897],[2034.8,4.91444644],[2034.7,4.9153464],[2034.6,1.655]],[[2035.4,0.001],[2035.5,1.72116311],[2035.6,4.91269344],[2035.8,4.91214873],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187678752,[[2035.1,0.47339722],[2035.0,1.2284548],[2034.9,4.91524211],[2034.7,4.9153464],[2034.6,1.655]],[[2035.4,0.001],[2035.5,1.72115882],[2035.6,4.91264523],[2035.9,4.91184834],[2036.0,0.001]]]
["bitfinex","ETHUSD",1773187679050,[[2035.1,0.47339722],[2035.0,1.22845245],[2034.9,4.91523273],[2034.7,4.9153464],[2034.6,1.655]],[[2035.4,0.001],[2035.5,1.72115647],[2035.9,4.91184834],[2036.0,0.001],[2036.4,5.25933114]]]
["bitfinex","ETHUSD",1773187679254,[[2035.1,0.47339722],[2035.0,1.22845245],[2034.9,4.91523273],[2034.7,4.9153464],[2034.6,1.655]],[[2035.4,0.001],[2035.5,1.72115647],[2035.6,4.9126855],[2035.8,4.91209135],[2035.9,4.91184834]]]
["bitfinex","ETHUSD",1773187680349,[[2035.1,0.47339722],[2035.0,1.22845245],[2034.9,4.91523273],[2034.7,4.9153464],[2034.6,1.655]],[[2035.4,0.49392234],[2035.5,1.22823413],[2035.6,4.9126855],[2035.8,4.91209135],[2035.9,4.91184834]]]
["bitfinex","ETHUSD",1773187680549,[[2034.9,1.70301173],[2034.8,6.56938096],[2034.7,0.0011],[2034.6,4.91493132],[2033.8,0.0011]],[[2035.4,0.49392234],[2035.5,1.22823413],[2035.6,4.9126855],[2035.7,4.91279783],[2035.9,4.91184834]]]
["bitfinex","ETHUSD",1773187681050,[[2034.9,1.22961451],[2034.8,6.56938096],[2034.7,0.0011],[2034.6,4.91493132],[2033.8,0.0011]],[[2035.4,0.49392234],[2035.5,1.22823413],[2035.7,4.91279783],[2035.9,4.91184834]]]
["bitfinex","ETHUSD",1773187681051,[[2034.9,1.22961451],[2034.8,6.56938096],[2034.7,0.47449722],[2034.6,4.91493132],[2033.8,0.0011]],[[2035.3,0.49292234],[2035.4,1.22929926],[2035.5,4.91287421],[2035.7,4.91279783],[2035.9,4.91184834]]]
["bitfinex","ETHUSD",1773187681251,[[2034.9,0.0011],[2034.7,1.7031378],[2034.0,0.066636],[2033.9,0.0011],[2033.8,0.0011]],[[2035.3,0.49292234],[2035.4,1.22929926],[2035.5,4.91287421],[2035.6,4.9130392],[2035.9,4.91184834]]]
["bitfinex","ETHUSD",1773187681438,[[2034.9,0.0011],[2034.7,1.7031378],[2034.6,6.56987008],[2034.0,0.066636],[2033.9,0.0011]],[[2035.3,0.49292234],[2035.4,1.22929926],[2035.5,4.91287421],[2035.6,4.9130392],[2035.7,4.9130392]]]
["bitfinex","ETHUSD",1773187681841,[[2034.9,0.0011],[2034.8,1.22861872],[2034.7,0.47449722],[2034.6,6.56987008],[2034.0,0.066636]],[[2035.3,0.49292234],[2035.4,1.22929926],[2035.5,4.91287421],[2035.6,4.9130392],[2035.7,4.9130392]]]
["bitfinex","ETHUSD",1773187682431,[[2034.9,0.0011],[2034.7,1.70313019],[2034.6,6.56987008],[2034.0,0.066636],[1901.0,0.00933623]],[[2035.3,0.49292234],[2035.4,1.22929926],[2035.5,4.91287421],[2035.6,4.9130392],[2035.7,4.9130392]]]
["bitfinex","ETHUSD",1773187682628,[[2034.9,0.0011],[2034.7,1.70313019],[2034.6,6.56987008],[2034.0,0.066636],[2032.1,30.51240846]],[[2035.3,0.49292234],[2035.4,1.22929926],[2035.5,4.91287421],[2035.6,4.9130392],[2035.7,4.9130392]]]
["bitfinex","ETHUSD",1773187683436,[[2034.9,0.0011],[2034.7,1.70313019],[2034.6,6.56987008],[2034.0,0.066636],[2032.7,8.74002818]],[[2035.3,0.49292234],[2035.4,1.22929926],[2035.5,4.91287421],[2035.6,4.9130392],[2035.7,4.9130392]]]
["bitfinex","ETHUSD",1773187684063,[[2034.7,0.0011],[2034.4,0.0011],[2034.3,0.47339722],[2034.1,2.60353229],[2034.0,0.066636]],[[2035.3,0.49292234],[2035.4,1.22929926],[2035.7,4.9130392]]]
["bitfinex","ETHUSD",1773187684064,[[2034.7,0.0011],[2034.4,0.0011],[2034.3,0.47339722],[2034.1,2.60353229],[2034.0,0.066636]],[[2035.1,0.49292234],[2035.2,1.2283805],[2035.3,4.91337392],[2035.4,4.91407589],[2035.7,4.9130392]]]
["bitfinex","ETHUSD",1773187684265,[[2034.4,0.0011],[2034.3,0.47339722],[2034.1,2.60353229],[2034.0,0.066636]],[[2035.1,0.49292234],[2035.2,1.2283805],[2035.3,4.91337392],[2035.4,4.91407589]]]
["bitfinex","ETHUSD",1773187684266,[[2034.4,0.0011],[2034.3,1.70228115],[2034.2,6.56789777],[2034.1,2.60353229],[2034.0,0.0011]],[[2035.1,0.49292234],[2035.2,1.2283805],[2035.3,4.91337392],[2035.4,4.91407589],[2035.5,6.44752201]]]
["bitfinex","ETHUSD",1773187684439,[[2034.4,1.22995502],[2034.3,0.47339722],[2034.2,6.56789777],[2034.1,2.60353229],[2034.0,4.91744734]],[[2035.1,0.49292234],[2035.2,1.2283805],[2035.3,4.91337392],[2035.4,4.91407589],[2035.5,6.44752201]]]
["bitfinex","ETHUSD",1773187684963,[[2034.4,0.0011],[2034.3,0.47339722],[2034.2,0.0011],[2034.1,1.22901412],[2034.0,0.0011]],[[2035.1,0.49292234],[2035.2,1.2283805],[2035.3,4.91337392],[2035.4,4.91407589],[2035.5,6.44752201]]]
["bitfinex","ETHUSD",1773187685173,[[2034.4,0.0011],[2034.2,1.23007597],[2034.1,0.47339722],[2034.0,4.91751478],[2033.9,1.6421]],[[2035.1,0.49292234],[2035.2,1.2283805],[2035.3,4.91337392],[2035.4,4.91407589],[2035.5,6.44752201]]]
["bitfinex","ETHUSD",1773187685336,[[2034.4,1.70335808],[2034.3,4.91569557],[2034.2,0.0011],[2034.0,4.91747936],[2033.9,6.558759]],[[2035.1,0.49292234],[2035.2,1.2283805],[2035.3,4.91337392],[2035.4,4.91407589],[2035.5,6.44752201]]]
["bitfinex","ETHUSD",1773187685736,[[2034.4,1.70335808],[2034.2,4.91692085],[2034.0,4.91747936],[2033.9,6.558759],[2031.9,0.9856]],[[2035.1,0.49292234],[2035.2,1.2283805],[2035.3,4.91337392],[2035.4,4.91407589],[2035.5,6.44752201]]]
["bitfinex","ETHUSD",1773187686274,[[2034.4,0.47449722],[2034.3,1.22888089],[2034.2,4.91692085],[2034.0,4.91747936],[2033.9,1.6421]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.4,4.91407589]]]
["bitfinex","ETHUSD",1773187686571,[[2034.4,0.0011],[2034.3,1.22888089],[2034.2,0.47449722],[2034.1,4.91605951],[2034.0,0.0011]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187686934,[[2034.4,0.0011],[2034.2,0.47449722],[2034.1,4.91605951],[2034.0,0.0011],[2030.0,2.48201803]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187687198,[[2034.4,0.0011],[2034.2,0.47449722],[2034.1,1.2290113],[2034.0,4.91746265],[2033.9,0.0011]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187687330,[[2034.2,0.47449722],[2034.0,4.91746265],[2033.9,0.0011]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187687331,[[2034.2,0.0011],[2034.0,1.23018179],[2033.9,0.47449722],[2033.7,1.634],[2033.5,0.0011]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187687539,[[2034.2,0.0011],[2034.0,1.23018179],[2033.9,5.39115478],[2033.7,1.634],[2033.6,4.91728994]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187687740,[[2034.2,0.0011],[2034.0,1.2301772],[2033.9,5.39115171],[2033.7,1.634],[2033.6,4.91728994]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187688473,[[2034.2,0.0011],[2034.0,1.23020521],[2033.9,5.39115171],[2033.7,4.91707682],[2032.6,5.178]],[[2034.7,0.49292234],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,4.91400491]]]
["bitfinex","ETHUSD",1773187688637,[[2034.2,0.0011],[2034.0,0.0011],[2033.9,1.70364054],[2033.8,4.91800367],[2033.6,1.62]],[[2034.7,0.49292234],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,4.91400491]]]
["bitfinex","ETHUSD",1773187688840,[[2034.2,0.0011],[2034.0,0.0011],[2033.9,1.70364054],[2033.8,4.91800367],[2033.5,0.0011]],[[2034.7,0.49292234],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,4.91400491]]]
["bitfinex","ETHUSD",1773187689040,[[2034.2,0.0011],[2034.0,0.0011],[2033.9,1.70364054],[2033.8,4.91800367],[2033.5,6.53972224]],[[2034.7,0.49292234],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,4.91400491]]]
["bitfinex","ETHUSD",1773187689338,[[2034.4,0.0011],[2034.2,0.0011],[2034.0,0.0011],[2033.9,1.70364054],[2033.8,4.91800367]],[[2034.7,0.49292234],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,4.91400491]]]
["bitfinex","ETHUSD",1773187689538,[[2034.4,0.0011],[2034.2,0.0011],[2034.0,0.0011],[2033.9,1.70364054],[2033.8,4.91800367]],[[2034.7,0.49292234],[2034.8,1.22862197],[2034.9,6.44948791],[2035.0,4.91448791],[2035.1,4.91500491]]]
["bitfinex","ETHUSD",1773187689762,[[2034.4,0.0011],[2034.2,0.0011],[2034.0,0.0011],[2033.9,1.70365647],[2033.8,0.0011]],[[2034.7,0.49292234],[2034.8,1.22862197],[2034.9,6.44948791],[2035.0,4.91448791],[2035.1,4.91500491]]]
["bitfinex","ETHUSD",1773187689962,[[2034.4,0.0011],[2034.2,0.0011],[2034.0,0.0011],[2033.9,1.70365919],[2033.8,0.0011]],[[2034.7,0.49292234],[2034.8,1.22862197],[2034.9,6.44948791],[2035.0,4.91448791],[2035.1,4.91500491]]]
["bitfinex","ETHUSD",1773187690165,[[2034.4,0.0011],[2034.2,0.47449722],[2034.0,0.0011],[2033.9,1.23026197],[2033.8,4.91776256]],[[2034.7,0.49292234],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791],[2035.1,0.001]]]
["bitfinex","ETHUSD",1773187690347,[[2034.4,0.0011],[2034.2,0.47449722],[2034.0,0.0011],[2033.9,1.23026197],[2033.8,4.91776256]],[[2034.7,0.49292234],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,6.44948791],[2035.1,0.001]]]
["bitfinex","ETHUSD",1773187690654,[[2034.4,0.0011],[2034.3,1.22892395],[2034.2,5.39019303],[2034.0,4.91751366],[2033.9,0.0011]],[[2034.7,0.49292234],[2034.9,1.22860301],[2035.0,6.44909672],[2035.1,0.001],[2035.2,4.91357692]]]
["bitfinex","ETHUSD",1773187690857,[[2034.4,0.47449722],[2034.3,1.22892395],[2034.2,4.91679581],[2034.0,4.9175138],[2033.9,0.0011]],[[2035.0,4.91415571],[2035.1,0.001],[2035.3,0.49292234],[2036.2,1.47339389],[2036.5,1.47416865]]]
["bitfinex","ETHUSD",1773187691077,[[2034.4,0.47449722],[2034.3,1.22892395],[2034.2,4.91679581],[2034.1,4.91616006],[2034.0,0.0011]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,0.001],[2035.8,5.178],[2035.9,1.47356409]]]
["bitfinex","ETHUSD",1773187691270,[[2034.4,0.47449722],[2034.3,1.22892395],[2034.2,4.91679581],[2034.1,4.91616006],[2034.0,0.0011]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91485574],[2035.3,4.91332395],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187691680,[[2034.4,0.47449722],[2034.3,1.22892395],[2034.2,4.91679581],[2034.1,4.91616006],[2034.0,4.91679581]],[[2035.1,1.72238498],[2035.4,0.001],[2035.5,6.44795116],[2035.8,4.91208169],[2036.3,2.65434158]]]
["bitfinex","ETHUSD",1773187691878,[[2034.4,0.47449722],[2034.3,1.22892395],[2034.2,6.50779581],[2034.1,7.47707662],[2034.0,4.91679581]],[[2035.1,1.72238498],[2035.3,4.91339917],[2035.4,0.001],[2035.5,6.44795116],[2035.8,4.91208169]]]
["bitfinex","ETHUSD",1773187692065,[[2034.4,0.47449722],[2034.3,1.22892395],[2034.2,6.50779581],[2034.1,7.47707662],[2034.0,4.91679581]],[[2035.1,1.72238498],[2035.4,0.001],[2035.5,6.44795116],[2035.8,4.91208169]]]
["bitfinex","ETHUSD",1773187692066,[[2034.4,0.47449722],[2034.3,1.22892395],[2034.2,4.91679581],[2034.1,7.47707662],[2034.0,4.91679581]],[[2035.0,0.49292234],[2035.1,1.22944118],[2035.2,4.91365205],[2035.4,4.91405211],[2035.5,6.44795116]]]
["bitfinex","ETHUSD",1773187692267,[[2034.4,0.47449722],[2034.3,1.22892395],[2034.2,4.91679581],[2034.1,7.47707662],[2034.0,1.5941]],[[2035.0,0.49292234],[2035.1,1.22944118],[2035.2,4.91365205],[2035.3,4.91376345],[2035.4,0.001]]]
["bitfinex","ETHUSD",1773187692897,[[2034.6,0.47339722],[2034.5,1.22880314],[2034.4,4.91642229],[2034.2,4.91679581],[2034.1,2.56091656]],[[2035.1,1.22947701],[2035.2,5.40657439],[2035.4,4.91405273],[2035.5,1.535],[2035.9,0.065536]]]
["bitfinex","ETHUSD",1773187693074,[[2034.6,0.47339722],[2034.5,1.22880314],[2034.4,4.91642229],[2034.2,4.91679581],[2034.1,2.56091656]],[[2035.1,1.22947701],[2035.2,5.40657439],[2035.4,4.91405273],[2035.5,1.535],[2035.7,4.91247645]]]
["bitfinex","ETHUSD",1773187693267,[[2034.6,0.47339722],[2034.5,1.22880314],[2034.4,4.91642229],[2034.2,4.91679581],[2034.1,2.56091656]],[[2035.1,1.72239935],[2035.2,4.91365205],[2035.4,4.91405273],[2035.5,1.535],[2035.7,4.91247645]]]
["bitfinex","ETHUSD",1773187694574,[[2034.6,0.47339722],[2034.5,1.22880314],[2034.4,4.91642229],[2034.2,4.91679581],[2034.1,2.56091656]],[[2035.1,1.72239935],[2035.2,4.91365205],[2035.3,4.91329209],[2035.4,0.001],[2035.5,6.44826537]]]
["bitfinex","ETHUSD",1773187694765,[[2034.6,0.47339722],[2034.5,1.2287635],[2034.4,0.0011],[2034.2,0.0011],[2034.1,7.47706941]],[[2035.0,0.49292234],[2035.1,0.001],[2035.4,1.2292598],[2035.5,6.44826537],[2035.6,4.9130392]]]
["bitfinex","ETHUSD",1773187694969,[[2034.5,1.2287635],[2034.4,5.38988571],[2034.2,0.0011],[2034.1,7.47706941],[1900.0,1.6218]],[[2035.0,0.49292234],[2035.1,0.001],[2035.4,1.2292598],[2035.5,6.44826537],[2035.6,4.9130392]]]
["bitfinex","ETHUSD",1773187695894,[[2034.5,1.2287635],[2034.4,5.38988571],[2034.2,0.0011],[2034.1,7.47706941],[2031.3,0.4934]],[[2035.0,0.49292234],[2035.1,0.001],[2035.4,1.2292598],[2035.5,6.44826537],[2035.6,4.9130392]]]
["bitfinex","ETHUSD",1773187696093,[[2034.5,1.2287635],[2034.4,0.47449722],[2034.3,4.91553669],[2034.2,0.0011],[2034.1,7.47706941]],[[2035.0,0.49292234],[2035.1,0.001],[2035.4,1.2292598],[2035.5,6.44826537],[2035.6,4.9130392]]]
["bitfinex","ETHUSD",1773187696283,[[2034.6,0.47339722],[2034.5,1.2287635],[2034.4,4.91654804],[2034.2,0.0011],[2034.1,7.47706941]],[[2035.1,0.49392234],[2035.4,1.2292598],[2035.5,6.44826537],[2035.6,4.9130392],[2044.6,29.418147]]]
["bitfinex","ETHUSD",1773187696594,[[2034.6,0.47339722],[2034.5,1.2287635],[2034.4,4.91654804],[2034.2,0.0011],[2034.1,7.47706941]],[[2035.1,0.49392234],[2035.4,1.2292598],[2035.5,6.44826537],[2035.6,4.9130392],[2039.1,1.2292598]]]
["bitfinex","ETHUSD",1773187696794,[[2034.6,0.47339722],[2034.5,1.2287635],[2034.4,4.91654804],[2034.2,4.91703578],[2034.1,2.56091656]],[[2035.1,0.49392234],[2035.4,1.2292598],[2035.5,6.44826537],[2035.6,4.9130392],[2039.1,1.2292598]]]
["bitfinex","ETHUSD",1773187697193,[[2034.6,0.47339722],[2034.5,1.2287635],[2034.4,4.91654804],[2034.2,4.91703578],[2034.1,2.56091656]],[[2035.1,0.49392234],[2035.4,1.2292598],[2035.5,6.44826537],[2035.6,4.9130392],[2038.2,15.84748391]]]
["bitfinex","ETHUSD",1773187697392,[[2034.4,0.0011],[2034.2,1.70348158],[2034.1,4.91608924],[2034.0,0.0011],[2033.9,6.53371401]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91485614],[2035.2,4.91400491],[2035.4,4.91425113]]]
["bitfinex","ETHUSD",1773187697594,[[2034.4,0.0011],[2034.2,0.47449722],[2034.1,1.22899969],[2034.0,4.91730492],[2033.9,0.0011]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91485614],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187697970,[[2034.4,0.0011],[2034.2,0.47449722],[2034.1,5.09899969],[2034.0,4.91730492],[2033.9,0.0011]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91485614],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187698481,[[2034.4,0.0011],[2034.2,0.47449722],[2034.1,1.22899969],[2034.0,4.91730492],[2033.9,0.0011]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91485614],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187698803,[[2034.2,0.0011],[2034.0,1.70359894],[2033.9,0.0011],[2033.8,4.91782005],[2033.6,6.53336811]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91485614],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187698804,[[2034.2,0.0011],[2034.0,1.70359894],[2033.9,0.0011],[2033.8,4.91782005],[2033.6,6.53336811]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91485614],[2035.2,4.91400491],[2035.3,10.09200491]]]
["bitfinex","ETHUSD",1773187698976,[[2034.2,0.0011],[2034.0,1.70359894],[2033.9,4.91773003],[2033.8,0.0011],[2033.7,4.91713513]],[[2034.9,0.49292234],[2035.0,1.22850122],[2035.1,4.91485614],[2035.2,4.91400491],[2035.3,10.09200491]]]
["bitfinex","ETHUSD",1773187699301,[[2034.2,0.46587107],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.0011],[2033.7,4.91713513]],[[2034.8,1.69233575],[2034.9,4.91448791],[2035.0,4.91427739],[2035.1,4.91485614],[2035.3,5.178]]]
["bitfinex","ETHUSD",1773187699807,[[2034.2,0.46587107],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.0011],[2033.7,4.91713513]],[[2034.7,0.46371378],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91427739],[2035.1,4.91485614]]]
["bitfinex","ETHUSD",1773187700409,[[2034.2,0.46587107],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.0011],[2033.7,4.91713513]],[[2034.7,0.46371378],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91427739],[2035.1,0.001]]]
["bitfinex","ETHUSD",1773187701185,[[2034.2,0.46587107],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.0011],[2033.7,4.91713513]],[[2034.7,0.46371378],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91427739],[2035.1,4.91548791]]]
["bitfinex","ETHUSD",1773187701388,[[2034.6,0.0011],[2034.2,0.46587107],[2034.1,1.22899539],[2034.0,4.91740991],[2033.9,0.0011]],[[2034.7,1.69239614],[2034.8,4.91456532],[2034.9,4.91448791],[2035.1,4.91548791],[2190.0,0.023]]]
["bitfinex","ETHUSD",1773187701582,[[2034.6,0.0011],[2034.2,1.69482451],[2034.1,4.91614208],[2034.0,0.0011],[2033.9,0.0011]],[[2034.7,1.69239614],[2034.8,4.91456532],[2035.0,4.91402612],[2035.1,0.001],[2190.0,0.023]]]
["bitfinex","ETHUSD",1773187701776,[[2034.6,0.0011],[2034.4,0.0011],[2034.2,1.69482451],[2034.1,4.91614208],[2034.0,0.0011]],[[2034.7,1.69239614],[2034.8,4.91456532],[2035.1,0.001],[2035.4,10.09300491],[2035.5,1.535]]]
["bitfinex","ETHUSD",1773187702006,[[2034.6,0.0011],[2034.4,0.0011],[2034.2,1.6948551],[2034.1,0.0011],[2034.0,4.9173583]],[[2034.7,1.69239614],[2034.8,4.91456532],[2035.0,4.91400964],[2035.1,0.001],[2035.4,10.09300491]]]
["bitfinex","ETHUSD",1773187702311,[[2034.6,0.0011],[2034.4,0.0011],[2034.2,1.6948551],[2034.1,4.91727653],[2034.0,0.0011]],[[2034.7,1.69239614],[2034.8,4.91456532],[2035.0,4.91400964],[2035.1,0.001],[2035.2,4.91398906]]]
["bitfinex","ETHUSD",1773187702688,[[2034.6,0.0011],[2034.4,0.0011],[2034.2,1.6948551],[2034.1,4.91727653],[2034.0,0.0011]],[[2034.7,1.69239614],[2034.8,4.91456532],[2035.1,4.91479311],[2035.6,4.97818281],[2038.8,1.47573522]]]
["bitfinex","ETHUSD",1773187703016,[[2034.6,0.0011],[2034.4,0.0011],[2034.2,1.6948551],[2034.1,4.91727653],[2034.0,0.0011]],[[2034.7,1.69239614],[2035.1,4.91479311],[2035.6,4.97818281],[2038.8,1.47573522]]]
["bitfinex","ETHUSD",1773187703017,[[2034.6,0.0011],[2034.4,0.0011],[2034.2,1.6948551],[2034.1,4.91727653],[2034.0,0.0011]],[[2034.7,1.69239614],[2034.9,4.91437262],[2035.1,4.91479311],[2035.6,4.97818281],[2038.8,1.47573522]]]
["bitfinex","ETHUSD",1773187703307,[[2034.6,0.0011],[2034.4,0.0011],[2034.2,1.6948551],[2034.1,4.91727653],[2034.0,0.0011]],[[2034.7,1.69239614],[2034.8,4.91449506],[2035.1,4.91479311],[2035.6,4.97818281],[2038.8,1.47573522]]]
["bitfinex","ETHUSD",1773187703816,[[2034.6,0.0011],[2034.4,0.0011],[2034.2,1.6948551],[2034.1,4.91727653],[2034.0,0.0011]],[[2034.7,1.69239614],[2034.8,4.91452738],[2035.0,4.91407403],[2035.1,0.001],[2035.6,0.065536]]]
["bitfinex","ETHUSD",1773187704108,[[2034.6,0.0011],[2034.4,0.0011],[2034.2,4.33587107],[2034.1,1.23011792],[2034.0,4.91749787]],[[2034.7,1.69239614],[2034.8,4.91452738],[2035.1,0.001],[2035.2,4.9139929],[2035.6,0.065536]]]
["bitfinex","ETHUSD",1773187704314,[[2034.6,0.0011],[2034.4,0.0011],[2034.2,5.56484741],[2034.1,4.91720615],[2034.0,0.0011]],[[2034.7,1.69239614],[2034.8,4.91452738],[2035.1,0.001],[2035.2,4.9139929],[2035.6,0.065536]]]
["bitfinex","ETHUSD",1773187704607,[[2034.6,0.0011],[2034.4,0.0011],[2034.2,4.33587107],[2034.1,0.0011],[2034.0,0.0011]],[[2034.7,1.69239614],[2034.8,4.91452738],[2034.9,4.91426712],[2035.1,0.001],[2035.2,4.9139929]]]
["bitfinex","ETHUSD",1773187704812,[[2034.4,0.0011],[2034.2,3.8711],[2034.1,0.0011],[2034.0,1.69494213],[2033.9,4.91763724]],[[2034.6,0.46371378],[2034.7,1.22868236],[2034.8,4.91452738],[2034.9,4.91426712],[2035.1,4.91492114]]]
["bitfinex","ETHUSD",1773187705115,[[2034.4,0.0011],[2034.2,3.8711],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,1.23022455]],[[2034.6,0.46371378],[2034.7,1.22868236],[2034.8,4.91452738],[2034.9,4.91426712],[2035.0,4.91471664]]]
["bitfinex","ETHUSD",1773187705414,[[2034.4,0.0011],[2034.2,3.8711],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011]],[[2034.6,0.46371378],[2034.7,1.22868236],[2034.8,4.91452738],[2034.9,4.91426712],[2035.0,6.44971664]]]
["bitfinex","ETHUSD",1773187706103,[[2034.4,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011]],[[2034.5,1.69251692],[2034.6,4.91504953],[2034.7,4.91475022],[2034.8,4.91452738],[2035.0,1.535]]]
["bitfinex","ETHUSD",1773187706300,[[2034.4,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.46587107]],[[2034.5,1.69251692],[2034.6,4.91504953],[2034.7,4.91475022],[2035.0,1.535],[2035.4,4.91450296]]]
["bitfinex","ETHUSD",1773187706514,[[2034.4,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,0.0011]],[[2034.5,1.69251692],[2034.6,4.91504953],[2034.7,4.91475022],[2035.0,1.535],[2035.4,4.91450296]]]
["bitfinex","ETHUSD",1773187707821,[[2034.4,0.0011],[2034.2,0.0011],[2034.1,0.46587107],[2034.0,0.0011],[2033.9,0.0011]],[[2034.5,1.22880314],[2034.6,4.91504953],[2034.8,4.91450773],[2034.9,0.46371378],[2035.0,1.535]]]
["bitfinex","ETHUSD",1773187708001,[[2034.4,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,5.38248513]],[[2034.6,0.46371378],[2034.9,1.2285616],[2035.0,6.4492464],[2035.2,4.9142464],[2036.9,1.474]]]
["bitfinex","ETHUSD",1773187708202,[[2034.2,0.0011],[2034.1,0.46587107],[2034.0,0.0011],[2033.9,0.0011],[2033.5,0.0011]],[[2034.6,0.46371378],[2034.9,1.2285616],[2035.0,6.4492464],[2035.2,4.9142464],[2035.3,4.9142464]]]
["bitfinex","ETHUSD",1773187708403,[[2034.2,0.0011],[2034.1,0.46587107],[2034.0,1.23019445],[2033.9,4.91774646],[2033.6,4.91735263]],[[2034.6,0.46371378],[2034.9,1.2285616],[2035.0,6.4492464],[2035.2,4.9142464],[2035.3,4.9142464]]]
["bitfinex","ETHUSD",1773187708610,[[2034.2,0.46587107],[2034.1,0.0011],[2034.0,1.23019445],[2033.9,4.91774646],[2033.6,4.91735263]],[[2034.6,0.46371378],[2034.9,1.2285616],[2035.0,6.4492464],[2035.2,4.9142464],[2035.3,4.9142464]]]
["bitfinex","ETHUSD",1773187709181,[[2034.2,0.46587107],[2034.1,1.23009291],[2034.0,4.91740035],[2033.9,4.91727914],[2033.6,4.91735263]],[[2034.6,0.46371378],[2034.9,1.2285616],[2035.0,6.4492464],[2035.3,4.9142464]]]
["bitfinex","ETHUSD",1773187709182,[[2034.2,0.46587107],[2034.1,1.23009291],[2034.0,4.91740035],[2033.9,4.91727914],[2033.6,4.91735263]],[[2034.6,0.46371378],[2034.9,1.2285616],[2035.0,6.4492464],[2035.3,4.9142464],[2036.4,1.82186289]]]
["bitfinex","ETHUSD",1773187709388,[[2034.2,0.46587107],[2034.1,1.23009291],[2034.0,4.91740035],[2033.9,0.0011],[2033.8,4.91799624]],[[2034.6,0.46371378],[2034.9,1.2285616],[2035.0,6.4492464],[2036.4,1.82186289]]]
["bitfinex","ETHUSD",1773187709389,[[2034.2,0.46587107],[2034.1,1.23009291],[2034.0,4.91740035],[2033.9,0.0011],[2033.8,4.91799624]],[[2034.6,0.46371378],[2034.9,1.2285616],[2035.0,4.9142464],[2035.1,4.91572944],[2035.2,4.9142464]]]
["bitfinex","ETHUSD",1773187709611,[[2034.2,0.46587107],[2034.1,1.23009291],[2034.0,4.91740035],[2033.9,0.0011],[2033.8,4.91797271]],[[2034.8,0.46371378],[2034.9,1.2285616],[2035.0,6.4492464],[2035.1,4.91572944],[2035.2,4.9142464]]]
["bitfinex","ETHUSD",1773187710320,[[2034.2,0.46587107],[2034.1,0.0011],[2034.0,1.23016325],[2033.9,4.91765315],[2033.8,0.0011]],[[2034.7,1.22868236],[2034.8,5.37844322],[2034.9,4.91429962],[2035.0,1.535],[2035.1,4.91572944]]]
["bitfinex","ETHUSD",1773187710831,[[2034.2,0.46587107],[2034.1,1.2301435],[2034.0,4.9173899],[2033.9,0.0011],[2033.8,4.91799211]],[[2034.7,1.69239614],[2034.8,4.91472944],[2034.9,4.91429962],[2035.0,1.535],[2035.1,4.91572944]]]
["bitfinex","ETHUSD",1773187710989,[[2034.2,1.69485096],[2034.1,0.0011],[2034.0,4.91735788],[2033.9,0.0011],[2033.8,4.91799211]],[[2034.7,1.69239614],[2034.8,4.91472944],[2035.0,6.44904049],[2035.1,0.001],[2035.3,10.0922464]]]
["bitfinex","ETHUSD",1773187711193,[[2034.2,0.46587107],[2034.1,1.23011403],[2034.0,4.91735788],[2033.9,0.0011],[2033.8,4.91799211]],[[2034.7,1.69239614],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,1.535],[2035.1,4.91522613]]]
["bitfinex","ETHUSD",1773187711493,[[2034.2,0.46587107],[2034.1,1.23009591],[2034.0,4.91735788],[2033.9,0.0011],[2033.8,4.91799211]],[[2034.7,1.69239614],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,1.535],[2035.1,4.91522613]]]
["bitfinex","ETHUSD",1773187711805,[[2034.2,0.46587107],[2034.1,0.0011],[2034.0,1.23016009],[2033.9,4.91766911],[2033.8,0.0011]],[[2034.7,1.69239614],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,1.535],[2035.1,4.91522613]]]
["bitfinex","ETHUSD",1773187712532,[[2034.2,0.46587107],[2034.1,1.23013864],[2034.0,0.0011],[2033.9,4.91766911],[2033.8,0.0011]],[[2034.7,1.69239614],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,1.535],[2035.1,4.91522613]]]
["bitfinex","ETHUSD",1773187712694,[[2034.2,0.46587107],[2034.1,1.23008711],[2034.0,0.0011],[2033.9,0.0011],[2033.8,4.9179022]],[[2034.7,1.69239614],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,1.535],[2035.1,0.001]]]
["bitfinex","ETHUSD",1773187713032,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,1.23023178],[2033.8,4.91783016]],[[2034.6,0.46371378],[2034.7,1.22868236],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,6.44972944]]]
["bitfinex","ETHUSD",1773187713188,[[2034.1,0.0011],[2034.0,0.0011],[2033.9,1.23026429],[2033.8,0.46587107],[2033.7,4.91693337]],[[2034.6,0.46371378],[2034.7,1.22868236],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,6.44972944]]]
["bitfinex","ETHUSD",1773187713393,[[2034.1,0.0011],[2034.0,0.0011],[2033.9,1.69503536],[2033.8,4.91797596],[2033.4,1.624]],[[2034.6,0.46371378],[2034.7,1.22868236],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,6.44972944]]]
["bitfinex","ETHUSD",1773187713610,[[2034.1,0.46587107],[2034.0,1.23020117],[2033.9,4.91772319],[2033.8,0.0011],[2033.5,0.0011]],[[2034.6,0.46371378],[2034.7,1.22868236],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,1.535]]]
["bitfinex","ETHUSD",1773187713813,[[2034.2,0.46477107],[2034.1,1.2301436],[2034.0,4.91750468],[2033.9,0.0011],[2033.8,0.0011]],[[2034.7,1.69239614],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,1.535],[2035.1,4.91572944]]]
["bitfinex","ETHUSD",1773187714119,[[2034.4,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,1.23022498],[2033.8,0.0011]],[[2034.6,0.46371378],[2034.7,1.22868236],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,6.44972944]]]
["bitfinex","ETHUSD",1773187714297,[[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.69509016],[2033.4,4.9177903]],[[2034.6,0.46371378],[2034.7,1.22868236],[2034.8,4.91472944],[2034.9,4.91426053],[2035.0,6.44972944]]]
["bitfinex","ETHUSD",1773187714496,[[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.46587107],[2033.6,4.917274]],[[2034.4,0.46371378],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.91617551],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187714729,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.69508354]],[[2034.4,0.46371378],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.91617551],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187714918,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.46587107]],[[2034.4,0.46371378],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.91617551],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187715128,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.69508798]],[[2034.4,0.46371378],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.91617551],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187715623,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.46587107]],[[2034.4,0.46371378],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.91617551],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187715794,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.69509146]],[[2034.4,0.46371378],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.91617551],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187716195,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.46587107]],[[2034.4,0.46371378],[2034.5,1.22880314],[2034.6,4.91521258],[2034.7,4.91617551],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187716524,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.46587107]],[[2034.3,1.69263773],[2034.4,4.91553515],[2034.6,4.91521258],[2034.7,0.001],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187716827,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.46587107]],[[2034.3,1.69263773],[2034.4,4.91553515],[2034.5,4.91523902],[2034.7,0.001],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187717130,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.69509685]],[[2034.3,1.69263773],[2034.4,4.91553515],[2034.5,4.91523902],[2034.7,0.001],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187717726,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.46587107]],[[2034.3,1.69263773],[2034.4,4.91553515],[2034.5,4.91523902],[2034.7,0.001],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187717925,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.69509475]],[[2034.3,1.69263773],[2034.4,4.91553515],[2034.5,4.91523902],[2034.7,0.001],[2034.8,4.91472944]]]
["bitfinex","ETHUSD",1773187719418,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,0.0011],[2033.8,1.69509475]],[[2034.3,1.69263773],[2034.4,4.91553515],[2034.5,4.91523902],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187719419,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,0.0011],[2033.8,1.23032368]],[[2034.3,1.22892395],[2034.4,4.91553515],[2034.5,0.46371378],[2034.6,4.91498363],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187719818,[[2034.2,0.0011],[2034.1,0.46587107],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.23032368]],[[2034.3,1.22892395],[2034.4,4.91553515],[2034.5,0.46371378],[2034.6,4.91498363],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187720016,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.46587107],[2033.8,0.0011]],[[2034.3,1.69263773],[2034.4,4.91553515],[2034.6,4.91498363],[2034.7,0.001],[2035.1,4.91493023]]]
["bitfinex","ETHUSD",1773187720321,[[2034.2,0.0011],[2034.1,0.46587107],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.23030848]],[[2034.3,1.22892395],[2034.4,4.91553515],[2034.6,5.37869741],[2034.7,0.001],[2035.1,4.91493023]]]
["bitfinex","ETHUSD",1773187720521,[[2034.2,0.0011],[2034.1,0.46587107],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.23030848]],[[2034.3,1.22892395],[2034.4,4.91553515],[2034.5,0.46371378],[2034.7,4.91576735],[2034.9,4.91426053]]]
["bitfinex","ETHUSD",1773187720724,[[2034.2,0.0011],[2034.1,0.46587107],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.23030848]],[[2034.3,1.22892395],[2034.4,4.91553515],[2034.5,0.46371378],[2034.6,4.91500528],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187720926,[[2034.2,0.0011],[2034.1,0.46587107],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.23029107]],[[2034.3,1.22892395],[2034.4,4.91553515],[2034.5,0.46371378],[2034.6,4.91500528],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187722450,[[2034.2,0.0011],[2034.1,0.46587107],[2034.0,0.0011],[2033.9,0.0011],[2033.8,1.23029107]],[[2034.4,4.91553515],[2034.5,1.69257732],[2034.6,4.91500528],[2034.7,0.001],[2045.7,29.418147]]]
["bitfinex","ETHUSD",1773187723252,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.46587107],[2033.8,1.23029107]],[[2034.4,5.37924893],[2034.5,1.22886354],[2034.6,4.91500528],[2034.7,0.001],[2045.7,29.418147]]]
["bitfinex","ETHUSD",1773187723924,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.46587107],[2033.8,1.23029107]],[[2034.4,5.37924893],[2034.5,1.22886354],[2034.6,4.91500528],[2034.7,0.001],[2038.3,0.19680148]]]
["bitfinex","ETHUSD",1773187724230,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.46587107],[2033.8,1.23029107]],[[2034.4,5.37924893],[2034.5,1.22886354],[2034.6,4.91500528],[2034.7,0.001],[2198.5,0.52121264]]]
["bitfinex","ETHUSD",1773187724442,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.46587107],[2033.8,1.23029107]],[[2034.4,5.37924893],[2034.5,1.22886354],[2034.6,4.91500528],[2034.7,0.001]]]
["bitfinex","ETHUSD",1773187724443,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,0.0011],[2033.8,0.0011]],[[2034.4,5.37924893],[2034.5,1.22886354],[2034.6,4.91500528],[2034.7,0.001],[2038.3,0.19680148]]]
["bitfinex","ETHUSD",1773187724630,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,0.0011],[2033.8,0.0011]],[[2034.4,5.37924893],[2034.5,1.22886354],[2034.6,4.91500528],[2034.7,0.001],[2197.6,3.56760886]]]
["bitfinex","ETHUSD",1773187724951,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,0.0011],[2033.8,0.0011]],[[2034.4,5.37924893],[2034.5,1.22886354],[2034.6,4.91500528],[2034.7,0.001],[2038.4,0.46587107]]]
["bitfinex","ETHUSD",1773187725450,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,0.0011],[2033.8,0.0011]],[[2034.4,5.37924893],[2034.5,1.22886354],[2034.6,4.91500528],[2034.7,0.001],[2037.1,11.70120671]]]
["bitfinex","ETHUSD",1773187725961,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,0.0011],[2033.8,0.0011]],[[2034.4,5.37924893],[2034.5,1.22886354],[2034.6,4.91500528],[2034.7,0.001],[2036.6,10.22448201]]]
["bitfinex","ETHUSD",1773187726829,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,0.0011]],[[2034.4,1.69257732],[2034.5,4.91529562],[2034.6,4.91500528],[2034.7,0.001],[2036.6,10.22448201]]]
["bitfinex","ETHUSD",1773187727131,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.46587107],[2033.9,0.0011]],[[2034.4,1.69357732],[2034.5,4.91529562],[2034.6,4.91500528],[2034.7,0.001],[2036.6,10.22448201]]]
["bitfinex","ETHUSD",1773187727653,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,4.9177568]],[[2034.4,1.22986354],[2034.5,4.91529562],[2034.6,0.47088337],[2034.7,4.91574168],[2035.3,4.97895155]]]
["bitfinex","ETHUSD",1773187727951,[[2034.3,0.48529272],[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,1.23021901]],[[2034.4,1.22986354],[2034.5,4.91522188],[2034.6,0.47088337],[2034.7,0.001],[2034.8,6.45550913]]]
["bitfinex","ETHUSD",1773187728527,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.48529272],[2034.0,0.0011],[2033.9,1.23021901]],[[2034.4,1.22986354],[2034.5,4.91522188],[2034.6,0.47088337],[2034.7,0.001],[2034.8,6.45550913]]]
["bitfinex","ETHUSD",1773187728757,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.48529272],[2034.0,0.0011],[2033.9,0.0011]],[[2034.4,0.001],[2034.5,1.228848],[2034.6,5.38595906],[2034.7,0.001],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187729063,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.48529272],[2034.0,0.0011],[2033.9,1.23022202]],[[2034.4,0.001],[2034.5,1.228848],[2034.6,5.38595906],[2034.7,4.91573651],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187730257,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.48529272],[2034.0,0.0011],[2033.9,1.23021909]],[[2034.4,0.001],[2034.5,1.228848],[2034.6,5.38595906],[2034.7,4.91573651],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187730860,[[2034.2,0.0011],[2034.1,0.48529272],[2034.0,0.0011],[2033.9,1.23021909]],[[2034.4,0.001],[2034.5,1.228848],[2034.6,5.38595906],[2034.7,4.91573651],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187730861,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.48625397],[2033.8,1.23030554]],[[2034.3,1.72632556],[2034.4,4.91653763],[2034.5,4.91522994],[2034.7,0.001],[2034.8,6.45621258]]]
["bitfinex","ETHUSD",1773187731050,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.48625397],[2033.8,0.0011]],[[2034.3,1.72632556],[2034.4,4.91653763],[2034.7,0.001],[2034.8,6.45621258],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773187731248,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,1.23026298],[2033.8,4.91799205]],[[2034.3,1.72632556],[2034.4,4.91653763],[2034.6,4.91498353],[2034.7,0.001],[2034.8,6.45621258]]]
["bitfinex","ETHUSD",1773187731455,[[2034.2,0.48625397],[2034.1,0.0011],[2034.0,0.0011],[2033.9,1.23026298],[2033.8,4.91799205]],[[2034.4,0.001],[2034.5,1.22882485],[2034.6,4.91509978],[2034.7,0.49840161],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187731633,[[2034.2,0.48625397],[2034.1,0.0011],[2034.0,0.0011],[2033.9,1.23026298],[2033.8,4.91799205]],[[2034.4,1.22987289],[2034.6,4.91509978],[2034.7,0.49840161],[2034.8,6.45551795],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773187731829,[[2034.2,0.48625397],[2034.1,0.0011],[2034.0,0.0011],[2033.9,1.23026298],[2033.8,4.91799205]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.7,5.41315714],[2034.8,1.541],[2035.1,0.001]]]
["bitfinex","ETHUSD",1773187732045,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.48625397],[2033.9,0.0011],[2033.8,0.0011]],[[2034.4,1.22987289],[2034.5,5.41267275],[2034.6,4.91545418],[2034.7,0.001],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187732298,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.48625397],[2033.9,0.0011],[2033.8,1.23029198]],[[2034.4,1.7272745],[2034.5,4.91527114],[2034.6,4.91545418],[2034.7,0.001],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187732634,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.48625397],[2033.9,1.23025897],[2033.8,0.0011]],[[2034.4,1.7272745],[2034.5,4.91527114],[2034.6,4.91545418],[2034.7,0.001],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187733147,[[2034.2,0.0011],[2034.1,0.48625397],[2034.0,0.0011],[2033.9,1.23025897],[2033.8,4.91798566]],[[2034.4,1.7272745],[2034.5,4.91527114],[2034.6,4.91545418],[2034.7,0.001],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187733148,[[2034.2,0.0011],[2034.1,0.48625397],[2034.0,0.0011],[2033.9,1.23025897],[2033.8,4.91798566]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.6,5.41285579],[2034.7,0.001],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187733337,[[2034.2,0.0011],[2034.1,0.48625397],[2034.0,0.0011],[2033.9,1.23021949],[2033.8,4.91798566]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.6,5.41285579],[2034.7,0.001],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187733338,[[2034.2,0.0011],[2034.1,0.48625397],[2034.0,0.0011],[2033.9,1.23021949],[2033.8,4.91798566]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.6,0.49740161],[2034.7,4.91577113],[2034.8,1.541]]]
["bitfinex","ETHUSD",1773187733856,[[2034.2,0.0011],[2034.1,0.48625397],[2034.0,0.0011],[2033.9,1.23021949],[2033.8,4.91798566]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.7,4.91577113]]]
["bitfinex","ETHUSD",1773187733857,[[2034.2,0.0011],[2034.1,0.48625397],[2034.0,0.0011],[2033.9,1.23021949],[2033.8,4.91798566]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.7,6.45977113],[2036.4,1.82261588],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187734057,[[2034.2,0.0011],[2034.1,0.48625397],[2034.0,0.0011],[2033.9,5.10021949],[2033.8,4.91798566]],[[2034.4,1.7272745],[2034.5,4.91527114],[2034.7,6.45977113],[2035.9,6.33],[2036.4,12.18261588]]]
["bitfinex","ETHUSD",1773187734354,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,4.35625397],[2033.8,1.23031684]],[[2034.4,1.7272745],[2034.5,4.91527114],[2034.6,4.91545418],[2034.7,6.45977113],[2035.2,1.47406603]]]
["bitfinex","ETHUSD",1773187734665,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.48625397],[2033.8,1.23031684]],[[2034.4,1.7272745],[2034.5,4.91527114],[2034.6,4.91545418],[2034.7,6.45977113],[2035.2,1.47406603]]]
["bitfinex","ETHUSD",1773187735068,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.48625397],[2033.8,1.23031684]],[[2034.4,1.7272745],[2034.5,4.91527114],[2034.6,4.91545418],[2034.7,6.45977113],[2035.0,5.178]]]
["bitfinex","ETHUSD",1773187735567,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.48625397],[2033.9,0.0011],[2033.8,1.23031684]],[[2034.4,1.7272745],[2034.5,4.91527114],[2034.6,4.91545418],[2034.7,6.45977113],[2035.0,5.178]]]
["bitfinex","ETHUSD",1773187736086,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.48625397],[2033.9,0.0011],[2033.8,1.23031684]],[[2034.3,0.49740161],[2034.4,1.22987289],[2034.5,4.91527114],[2034.6,4.91545418],[2034.7,6.45977113]]]
["bitfinex","ETHUSD",1773187736388,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.48625397],[2033.8,1.23032107]],[[2034.3,0.49740161],[2034.4,1.22987289],[2034.5,4.91527114],[2034.6,4.91545418],[2034.7,6.45977113]]]
["bitfinex","ETHUSD",1773187736582,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.48625397],[2033.9,0.0011],[2033.8,1.23032107]],[[2034.4,1.22987289],[2034.5,5.41267275],[2034.6,4.91545418],[2034.7,6.45977113],[2037.6,14.62650838]]]
["bitfinex","ETHUSD",1773187737763,[[2034.2,0.0011],[2034.1,0.48625397],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.0011]],[[2034.4,1.22987289],[2034.5,5.41267275],[2034.6,4.91545418],[2034.7,6.45977113],[2037.6,14.62650838]]]
["bitfinex","ETHUSD",1773187738063,[[2034.2,0.0011],[2034.1,0.48625397],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.0011]],[[2034.4,1.22987289],[2034.5,5.41267275],[2034.6,4.91545418],[2034.7,6.45977113],[2036.5,10.22448201]]]
["bitfinex","ETHUSD",1773187739067,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.48625397],[2033.9,0.0011],[2033.8,0.0011]],[[2034.4,1.7272745],[2034.5,4.91527114],[2034.6,4.91545418],[2034.7,6.45977113],[2036.5,10.22448201]]]
["bitfinex","ETHUSD",1773187739392,[[2034.2,0.0011],[2034.1,0.48625397],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.0011]],[[2034.4,1.7272745],[2034.5,4.91527114],[2034.6,4.91545418],[2034.7,6.45977113],[2036.5,10.22448201]]]
["bitfinex","ETHUSD",1773187740687,[[2034.2,0.48625397],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,4.91799674]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.6,0.49740161],[2034.7,4.91575336],[2034.9,4.91430094]]]
["bitfinex","ETHUSD",1773187740886,[[2034.2,0.48625397],[2034.1,0.0011],[2034.0,1.23019979],[2033.9,4.91774913],[2033.8,0.0011]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.6,0.49740161],[2034.7,4.91575336]]]
["bitfinex","ETHUSD",1773187740887,[[2034.2,0.48625397],[2034.1,0.0011],[2034.0,1.23019979],[2033.9,4.91774913],[2033.8,0.0011]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.6,0.49740161],[2034.7,6.46375336],[2035.3,4.97897388]]]
["bitfinex","ETHUSD",1773187741262,[[2034.2,0.48625397],[2034.1,0.0011],[2034.0,1.23019979],[2033.9,0.0011],[2033.8,4.91787949]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.6,0.49740161],[2034.7,6.46375336],[2035.0,10.09214221]]]
["bitfinex","ETHUSD",1773187741467,[[2034.2,0.48625397],[2034.1,0.0011],[2034.0,0.0011],[2033.9,0.0011],[2033.8,0.0011]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.6,0.49740161],[2034.7,1.549],[2034.8,4.91493785]]]
["bitfinex","ETHUSD",1773187741662,[[2034.2,0.48625397],[2034.1,0.0011],[2034.0,0.0011],[2033.9,1.23023687],[2033.8,4.91799166]],[[2034.4,1.22987289],[2034.5,4.91527114],[2034.6,0.49740161],[2034.7,6.46396132],[2034.8,4.91493785]]]
["bitfinex","ETHUSD",1773187742081,[[2034.3,0.48515397],[2034.2,0.0011],[2034.1,1.23013265],[2034.0,4.917365],[2033.9,0.0011]],[[2034.7,6.46396132],[2034.8,4.91493785]]]
["bitfinex","ETHUSD",1773187742082,[[2034.3,0.48515397],[2034.2,0.0011],[2034.1,1.23013265],[2034.0,4.917365],[2033.9,0.0011]],[[2034.7,1.22969455],[2034.8,5.41213105],[2034.9,4.91425746],[2035.1,0.001],[2035.2,6.4626844]]]
["bitfinex","ETHUSD",1773187742987,[[2034.3,0.48515397],[2034.2,0.0011],[2034.1,0.0011],[2034.0,4.9174877],[2033.9,0.0011]],[[2034.7,1.22969455],[2034.8,5.41213105],[2034.9,4.91427005],[2035.1,0.001],[2035.2,6.4626844]]]
["bitfinex","ETHUSD",1773187743289,[[2034.3,0.48515397],[2034.2,0.0011],[2034.1,1.23010185],[2034.0,4.9174877],[2033.9,0.0011]],[[2034.7,1.22969455],[2034.8,5.41213105],[2034.9,4.91427005],[2035.1,0.001],[2035.2,6.4626844]]]
["bitfinex","ETHUSD",1773187743993,[[2034.3,0.48515397],[2034.2,1.23008384],[2034.1,0.0011],[2034.0,4.9174877],[2033.9,0.0011]],[[2034.7,1.22969455],[2034.8,5.41213105],[2034.9,4.91427005],[2035.1,0.001],[2035.2,6.4626844]]]
["bitfinex","ETHUSD",1773187744293,[[2034.3,0.48515397],[2034.2,0.0011],[2034.1,1.23010194],[2034.0,4.9174877],[2033.9,0.0011]],[[2034.7,1.22969455],[2034.8,5.41213105],[2034.9,4.91427005],[2035.1,0.001],[2035.2,6.4626844]]]
["bitfinex","ETHUSD",1773187744762,[[2034.3,0.48515397],[2034.2,1.23004778],[2034.1,0.0011],[2034.0,0.0011],[2033.9,4.91771533]],[[2034.7,1.22969455],[2034.8,5.41213105],[2035.0,4.91402523],[2035.1,0.001],[2035.2,6.4626844]]]
["bitfinex","ETHUSD",1773187744962,[[2034.4,0.48515397],[2034.3,1.22888057],[2034.2,4.91694291],[2034.1,0.0011],[2034.0,0.0011]],[[2034.7,1.22969455],[2034.8,5.41213105],[2035.1,0.001],[2035.2,6.4626844]]]
["bitfinex","ETHUSD",1773187744963,[[2034.4,0.48515397],[2034.3,1.22888057],[2034.2,4.91694291],[2034.1,0.0011],[2034.0,0.0011]],[[2034.7,0.001],[2034.8,1.22866324],[2034.9,5.41186712],[2035.1,4.91487432],[2035.2,1.549]]]
["bitfinex","ETHUSD",1773187746595,[[2034.4,0.48515397],[2034.3,1.22890447],[2034.2,4.91694291],[2034.1,0.0011],[2034.0,0.0011]],[[2034.7,0.001],[2034.8,1.22866324],[2034.9,5.41186712],[2035.1,4.91487432],[2035.2,1.549]]]
["bitfinex","ETHUSD",1773187746596,[[2034.4,0.48515397],[2034.3,1.22890447],[2034.2,0.0011],[2034.1,4.91722592],[2034.0,0.0011]],[[2034.7,0.001],[2034.8,1.22866324],[2034.9,5.41186712],[2035.0,4.91400907],[2035.1,0.001]]]
["bitfinex","ETHUSD",1773187746892,[[2034.4,0.48515397],[2034.3,1.22890447],[2034.2,4.91703361],[2034.1,0.0011],[2034.0,0.0011]],[[2034.7,0.001],[2034.8,1.22866324],[2034.9,5.41186712],[2035.1,4.91477702],[2037.7,15.70450771]]]
["bitfinex","ETHUSD",1773187747304,[[2034.4,0.48515397],[2034.3,1.22890447],[2034.2,4.91703361],[2034.1,0.0011],[2034.0,0.0011]],[[2034.7,0.001],[2034.8,1.22866324],[2034.9,5.41186712],[2035.1,4.91477702],[2035.4,4.91416389]]]
["bitfinex","ETHUSD",1773187747496,[[2034.4,0.48515397],[2034.3,1.22890447],[2034.2,4.91703361],[2034.1,2.57612664],[2034.0,0.0011]],[[2034.8,1.22866324],[2034.9,4.91446551],[2035.1,5.41217863],[2035.4,4.91416389],[2039.8,0.25654177]]]
["bitfinex","ETHUSD",1773187747690,[[2034.4,0.48515397],[2034.3,1.22890447],[2034.2,4.91703361],[2034.1,2.57612664],[2034.0,4.91751671]],[[2034.8,1.22866324],[2034.9,4.91446551],[2035.1,5.41217863],[2035.4,4.91416389],[2035.6,5.240536]]]
["bitfinex","ETHUSD",1773187747994,[[2034.4,0.48515397],[2034.3,1.22890447],[2034.2,4.91703361],[2034.1,7.49229095],[2034.0,0.0011]],[[2034.9,1.22860515],[2035.0,5.41149798],[2035.1,0.001],[2035.4,4.91416389],[2035.6,5.240536]]]
["bitfinex","ETHUSD",1773187748178,[[2034.4,0.48515397],[2034.3,1.22890447],[2034.2,4.91703361],[2034.1,7.49229095],[2034.0,0.0011]],[[2034.9,1.22860515],[2035.0,4.91409637],[2035.1,0.001],[2035.2,5.41095796],[2035.3,1.552]]]
["bitfinex","ETHUSD",1773187748373,[[2034.4,0.48515397],[2034.3,1.22890447],[2034.2,4.91703361],[2034.1,7.49229095],[2034.0,6.43979581]],[[2035.1,1.22948223],[2035.4,5.4114455],[2035.6,4.91258853],[2036.8,7.80295809],[2036.9,0.97098421]]]
["bitfinex","ETHUSD",1773187748571,[[2034.4,0.48515397],[2034.3,1.22890447],[2034.2,4.91703361],[2034.1,7.49229095],[2034.0,6.43979581]],[[2035.1,1.22944536],[2035.2,4.91353431],[2035.4,0.49840161],[2035.5,6.46482936],[2036.0,4.91273777]]]
["bitfinex","ETHUSD",1773187749090,[[2034.4,0.48515397],[2034.3,1.22890447],[2034.2,4.91703361],[2034.1,7.49229095],[2034.0,6.43979581]],[[2035.1,1.22944536],[2035.2,4.91353431],[2035.3,0.49740161],[2035.4,0.001],[2035.5,6.46482936]]]
["bitfinex","ETHUSD",1773187749491,[[2034.6,0.48515397],[2034.5,1.22880314],[2034.4,4.91521258],[2034.3,4.91565755],[2034.2,0.0011]],[[2035.1,0.001],[2035.2,4.91353431],[2035.3,1.72578211],[2035.4,0.001],[2035.5,6.46482936]]]
["bitfinex","ETHUSD",1773187749867,[[2034.6,0.48515397],[2034.5,1.22880314],[2034.4,4.91521258],[2034.3,4.91565755],[2034.2,0.0011]],[[2035.1,0.001],[2035.2,4.91353431],[2035.3,1.72578211],[2035.4,0.001],[2035.5,1.552]]]
["bitfinex","ETHUSD",1773187750069,[[2034.6,0.48515397],[2034.2,0.0011],[2034.1,2.57612664],[2034.0,1.5401],[2033.9,0.0011]],[[2035.1,0.49840161],[2035.2,4.91353431],[2035.3,1.2283805],[2035.4,4.9143956],[2035.5,11.64049535]]]
["bitfinex","ETHUSD",1773187750265,[[2034.6,0.48515397],[2034.3,1.22890777],[2034.2,4.91702845],[2034.1,2.57612664],[2034.0,1.5401]],[[2035.1,0.49840161],[2035.2,4.91353431],[2035.3,1.2283805],[2035.4,4.9143956],[2035.5,11.99644676]]]
["bitfinex","ETHUSD",1773187750595,[[2034.6,0.48515397],[2034.4,1.22884576],[2034.3,4.9156619],[2034.2,0.0011],[2034.1,2.57612664]],[[2035.0,0.49740161],[2035.1,0.001],[2035.2,4.91353431],[2035.3,1.2283805],[2035.4,4.9143956]]]
["bitfinex","ETHUSD",1773187750797,[[2034.6,0.48515397],[2034.4,1.22884576],[2034.3,4.9156619],[2034.2,0.0011],[2034.1,2.57612664]],[[2035.1,0.001],[2035.2,4.91353431],[2035.3,1.72578211],[2035.4,4.9143956],[2035.5,1.553]]]
["bitfinex","ETHUSD",1773187751003,[[2034.6,0.48515397],[2034.4,1.22884576],[2034.3,4.9156619],[2034.2,4.91702995],[2034.1,2.57612664]],[[2035.1,0.001],[2035.2,4.91353431],[2035.3,1.72578211],[2035.4,4.9143956],[2035.5,1.553]]]
["bitfinex","ETHUSD",1773187751206,[[2034.6,0.48515397],[2034.5,0.0011],[2034.4,1.22884576],[2034.3,4.9156619],[2034.2,4.91702995]],[[2035.1,0.001],[2035.2,5.41093592],[2035.3,1.2283805],[2035.4,4.9143956],[2035.5,1.553]]]
["bitfinex","ETHUSD",1773187751788,[[2034.6,0.48515397],[2034.5,1.22989305],[2034.3,4.9167619],[2034.2,4.91702995],[2034.0,1.5401]],[[2035.1,0.001],[2035.2,5.41093592],[2035.3,1.2283805],[2035.4,4.9143956],[2035.5,4.91338807]]]
["bitfinex","ETHUSD",1773187751980,[[2034.6,0.48515397],[2034.5,1.22989305],[2034.3,4.9167619],[2034.2,0.0011],[2034.1,7.49228614]],[[2035.1,0.001],[2035.2,5.41093592],[2035.3,1.2283805],[2035.4,6.4673956],[2035.5,4.91338807]]]
["bitfinex","ETHUSD",1773187752181,[[2034.6,0.48515397],[2034.5,0.0011],[2034.4,1.22881885],[2034.3,4.9167619],[2034.2,0.0011]],[[2035.1,0.49840161],[2035.2,4.91353431],[2035.3,1.2283805],[2035.4,6.4673956],[2035.5,4.91338807]]]
["bitfinex","ETHUSD",1773187752709,[[2034.6,0.48515397],[2034.5,1.22989237],[2034.3,4.9167619],[2034.2,0.0011],[1908.5,0.003]],[[2035.1,0.49840161],[2035.2,4.91353431],[2035.3,1.2283805],[2035.4,6.4673956],[2035.5,4.91338807]]]
["bitfinex","ETHUSD",1773187752881,[[2034.6,0.48515397],[2034.5,1.22989237],[2034.3,4.9167619],[2034.2,0.0011],[2031.3,0.4923]],[[2035.1,0.49840161],[2035.2,4.91353431],[2035.3,1.2283805],[2035.4,6.4673956],[2035.5,4.91338807]]]
["bitfinex","ETHUSD",1773187753082,[[2034.7,0.48515397],[2034.6,1.22874149],[2034.5,4.91615449],[2034.3,4.91668429],[2034.2,4.91703249]],[[2035.1,0.001],[2035.2,4.91353431],[2035.3,1.72578211],[2035.4,6.4673956],[2036.0,4.91286496]]]
["bitfinex","ETHUSD",1773187753283,[[2034.7,0.48515397],[2034.6,1.22874149],[2034.5,4.91615449],[2034.3,4.91668429],[2034.2,0.0011]],[[2035.1,0.001],[2035.2,4.91353431],[2035.3,1.72578211],[2035.4,6.4673956],[2035.7,4.91247283]]]
["bitfinex","ETHUSD",1773187754396,[[2034.8,0.48515397],[2034.7,1.22866784],[2034.6,4.91494643],[2034.5,0.0011],[2034.3,4.91668429]],[[2035.1,0.001],[2035.3,1.2283805],[2035.4,6.4673956],[2035.5,5.4106822],[2035.7,4.91247283]]]
["bitfinex","ETHUSD",1773187754711,[[2034.8,0.48515397],[2034.6,1.22869492],[2034.5,4.91620383],[2034.3,4.91668429],[2021.7,0.39]],[[2035.1,0.001],[2035.3,1.2283805],[2035.4,6.4673956],[2035.5,5.4106822],[2035.7,4.91247283]]]
["bitfinex","ETHUSD",1773187754712,[[2034.8,0.48515397],[2034.6,1.22869492],[2034.5,4.91620383],[2034.3,4.91668429],[2021.7,0.39]],[[2035.1,0.001],[2035.3,1.72578211],[2035.4,6.4673956],[2035.5,4.91328059],[2035.7,4.91247283]]]
["bitfinex","ETHUSD",1773187754907,[[2034.8,0.48515397],[2034.6,1.22869492],[2034.5,4.91620383],[2034.3,4.91668429],[2032.4,0.0011]],[[2035.1,0.001],[2035.3,1.72578211],[2035.4,6.4673956],[2035.5,4.91328059],[2035.7,4.91247283]]]
["bitfinex","ETHUSD",1773187755104,[[2034.8,0.48515397],[2034.6,5.09869492],[2034.5,4.91620383],[2034.3,4.91668429],[2034.0,12.77644446]],[[2035.1,0.001],[2035.3,1.72578211],[2035.4,6.4673956],[2035.5,4.91328059],[2035.7,4.91247283]]]
["bitfinex","ETHUSD",1773187755299,[[2034.8,0.48515397],[2034.7,1.22865361],[2034.6,8.78493858],[2034.5,0.0011],[2034.3,4.91668429]],[[2035.1,0.001],[2035.3,1.72578211],[2035.4,6.4673956],[2035.5,10.08828059],[2035.7,4.91247283]]]
["bitfinex","ETHUSD",1773187755502,[[2034.8,0.48515397],[2034.7,1.22865361],[2034.6,8.78493858],[2034.5,0.0011],[2034.3,4.91668429]],[[2035.1,0.001],[2035.3,1.72578211],[2035.4,6.4673956],[2035.5,4.91328059],[2035.7,4.91247283]]]
["bitfinex","ETHUSD",1773187755713,[[2034.8,0.48515397],[2034.6,5.09869346],[2034.5,4.91619729],[2034.3,4.91668429],[1904.3,1.09003073]],[[2035.1,0.001],[2035.3,1.72578211],[2035.4,6.4673956],[2035.5,4.91328059],[2035.7,4.91247283]]]
["bitfinex","ETHUSD",1773187756012,[[2034.8,0.48515397],[2034.7,1.22866639],[2034.6,8.78486712],[2034.5,4.91619729],[2034.3,4.91668429]],[[2035.1,0.001],[2035.3,1.72578211],[2035.4,6.4673956],[2035.5,4.91328059]]]
["bitfinex","ETHUSD",1773187756013,[[2034.8,0.48515397],[2034.7,1.22866639],[2034.6,8.78486712],[2034.5,0.0011],[2034.4,4.91544794]],[[2035.1,0.001],[2035.3,1.2283805],[2035.4,6.4673956],[2035.5,5.41022066],[2035.8,4.97762372]]]
["bitfinex","ETHUSD",1773187756399,[[2034.8,0.48515397],[2034.6,8.78486712],[2034.5,0.0011]],[[2035.1,0.001],[2035.3,1.2283805],[2035.4,6.4673956],[2035.5,5.41022066],[2035.8,4.97762372]]]
["bitfinex","ETHUSD",1773187756400,[[2034.8,0.48515397],[2034.6,5.09869653],[2034.5,4.91620958],[2034.3,4.91676103],[2034.2,0.0011]],[[2035.1,0.001],[2035.3,1.72578211],[2035.4,6.4673956],[2035.5,4.91281905],[2035.8,4.97762372]]]
["bitfinex","ETHUSD",1773187756600,[[2034.8,0.48515397],[2034.6,5.09869653],[2034.5,4.91620958],[2034.3,4.91676103],[2034.2,0.0011]],[[2035.1,0.001],[2035.3,1.72578211],[2035.4,6.4673956],[2035.5,4.91281905],[2035.6,4.91328059]]]
["bitfinex","ETHUSD",1773187756807,[[2034.8,0.48515397],[2034.6,5.09869653],[2034.5,4.91620958],[2034.3,4.91676103],[2034.2,0.0011]],[[2035.1,0.001],[2035.2,0.49740161],[2035.3,1.2283805],[2035.4,6.4673956],[2035.5,4.91281905]]]
["bitfinex","ETHUSD",1773187758215,[[2034.8,0.48515397],[2034.7,1.22867481],[2034.6,3.87],[2034.5,4.91620958],[2034.3,4.91676103]],[[2035.1,0.001],[2035.2,0.49740161],[2035.3,1.2283805],[2035.4,6.4673956],[2035.5,4.91281905]]]
["bitfinex","ETHUSD",1773187758400,[[2034.8,0.48515397],[2034.7,1.22867481],[2034.6,8.78496376],[2034.5,0.0011],[2034.3,4.91676103]],[[2035.1,1.22944086],[2035.2,0.49740161],[2035.3,4.91345448],[2035.4,1.554],[2035.5,4.91281905]]]
["bitfinex","ETHUSD",1773187758914,[[2034.8,0.48515397],[2034.6,5.09868336],[2034.5,4.9161545],[2034.3,4.91676103],[2030.6,16.11851765]],[[2035.1,1.22944086],[2035.2,5.4109757],[2035.4,1.554],[2035.5,4.91281905],[2035.6,4.91300868]]]
["bitfinex","ETHUSD",1773187759215,[[2034.8,0.48515397],[2034.6,5.09868336],[2034.5,4.9161545],[2034.3,4.91676103],[2030.6,16.11851765]],[[2035.1,1.22944086],[2035.2,5.4109757],[2035.4,6.46703974],[2035.6,4.91300868],[2198.5,0.52121264]]]
["bitfinex","ETHUSD",1773187759514,[[2034.8,0.48515397],[2034.6,5.09868336],[2034.5,4.9161545],[2034.3,4.91676103],[2030.6,16.11851765]],[[2035.1,1.22944086],[2035.2,5.4109757],[2035.4,6.46703974],[2035.6,4.91300868],[2073.2,14.7090735]]]
["bitfinex","ETHUSD",1773187759691,[[2034.7,0.49535741],[2034.6,1.22868336],[2034.5,4.9161545],[2034.4,4.914971],[2034.3,4.91676103]],[[2035.3,1.22832014],[2035.4,4.91403974],[2035.5,0.46603702],[2035.6,4.91300868],[2035.8,6.46708772]]]
["bitfinex","ETHUSD",1773187759894,[[2034.7,0.49535741],[2034.6,1.22870021],[2034.5,4.916071],[2034.3,4.91677593],[2034.0,1.5401]],[[2035.3,1.22832014],[2035.4,5.38007676],[2035.5,4.91328059],[2035.7,4.91328059],[2035.8,1.555]]]
["bitfinex","ETHUSD",1773187760207,[[2034.7,0.49535741],[2034.6,1.22870021],[2034.5,4.916071],[2034.4,4.91542736],[2034.3,0.0011]],[[2035.3,1.22832014],[2035.4,5.38007676],[2035.5,4.91328059],[2035.7,4.91328059],[2035.8,1.555]]]
["bitfinex","ETHUSD",1773187760721,[[2034.6,1.22870021],[2034.5,4.916071],[2034.4,4.91542736],[2034.3,0.0011]],[[2035.3,1.22832014],[2035.4,5.38007676],[2035.5,4.91328059],[2035.7,4.91328059],[2035.8,1.555]]]
["bitfinex","ETHUSD",1773187760722,[[2034.9,0.49535741],[2034.8,1.22862197],[2034.6,4.91475424],[2034.5,0.0011],[2034.4,4.91542736]],[[2035.3,1.22832014],[2035.4,5.38007676],[2035.5,4.91328059],[2035.7,4.91328059],[2035.8,1.555]]]
["bitfinex","ETHUSD",1773187761091,[[2034.9,0.49535741],[2034.7,1.22863655],[2034.6,4.91475424],[2034.5,0.0011],[2034.4,4.91542736]],[[2035.3,1.22832014],[2035.4,5.38007676],[2035.5,4.91328059],[2035.7,4.91328059],[2035.8,1.555]]]
["bitfinex","ETHUSD",1773187761492,[[2034.9,0.49535741],[2034.7,1.22863655],[2034.6,4.91475424],[2034.5,4.91582944],[2034.0,6.45649162]],[[2035.4,1.69534489],[2035.5,4.91292795],[2035.6,4.91256354],[2035.7,1.555],[2036.9,2.9469328]]]
["bitfinex","ETHUSD",1773187761691,[[2034.9,0.49535741],[2034.7,1.22863655],[2034.6,4.91475424],[2034.5,4.91582944],[2034.2,4.91689789]],[[2035.4,1.69534489],[2035.5,4.91292795],[2035.6,4.91256354],[2035.7,1.555],[2035.8,4.91254109]]]
["bitfinex","ETHUSD",1773187763398,[[2035.0,0.49645741],[2034.8,1.22858219],[2034.7,4.91465019],[2034.5,4.91582944],[2034.2,4.91689789]],[[2035.4,1.69534489],[2035.5,4.91292795],[2035.6,4.91256354],[2035.7,1.555],[2035.8,4.91254109]]]
["bitfinex","ETHUSD",1773187763704,[[2035.0,0.49645741],[2034.8,1.22858219],[2034.7,4.91465019],[2034.5,4.91582944],[2034.2,4.91689789]],[[2035.2,0.001],[2035.4,1.69534489],[2035.5,4.91292795],[2035.6,4.91256354],[2035.7,1.555]]]
["bitfinex","ETHUSD",1773187764022,[[2035.0,0.49645741],[2034.8,1.22968219],[2034.7,4.91465019],[2034.5,4.91582944],[2034.2,4.91689789]],[[2035.2,0.001],[2035.4,1.69534489],[2035.5,4.91292795],[2035.6,4.91256354],[2035.7,1.555]]]
["bitfinex","ETHUSD",1773187765016,[[2035.0,0.49645741],[2034.9,1.22855869],[2034.8,0.0011],[2034.7,4.91465019],[2034.5,4.91582944]],[[2035.2,0.001],[2035.4,1.22930787],[2035.5,4.91292795],[2035.6,5.37860056],[2035.7,1.555]]]
["bitfinex","ETHUSD",1773187765234,[[2035.1,0.49535741],[2035.0,0.0011],[2034.9,1.22855869],[2034.8,4.91554716],[2034.6,4.91496216]],[[2035.4,1.22930787],[2035.6,4.91275559],[2035.8,6.93312224],[2036.0,4.91284857],[2036.2,4.91121765]]]
["bitfinex","ETHUSD",1773187765439,[[2035.1,0.49535741],[2035.0,1.22958159],[2034.8,4.91554716],[2034.6,4.91496216],[2022.0,0.39]],[[2035.4,0.001],[2035.6,4.91275559],[2035.7,1.69417614],[2035.8,6.46708522],[2036.0,4.91284857]]]
["bitfinex","ETHUSD",1773187765727,[[2035.1,0.49535741],[2035.0,1.22958159],[2034.9,4.91424347],[2034.8,0.0011],[2034.6,4.91496216]],[[2035.4,0.001],[2035.6,4.91275559],[2035.7,1.69417614],[2035.8,6.46708522],[2036.0,4.91284857]]]
["bitfinex","ETHUSD",1773187765728,[[2035.1,0.49535741],[2035.0,1.22958159],[2034.9,4.91424347],[2034.8,0.0011],[2034.6,4.91496216]],[[2035.4,0.001],[2035.6,4.91275559],[2035.7,1.22813912],[2035.8,6.46708522],[2036.0,4.91284857]]]
["bitfinex","ETHUSD",1773187765901,[[2035.2,0.49535741],[2035.1,1.22839012],[2035.0,4.9149872],[2034.8,0.0011],[2034.6,4.91496216]],[[2035.4,0.001],[2035.6,4.91275559],[2035.7,1.22813912],[2035.8,6.46708522],[2036.0,4.91284857]]]
["bitfinex","ETHUSD",1773187765902,[[2035.2,0.49535741],[2035.1,1.22839012],[2035.0,4.9149872],[2034.8,0.0011],[2034.6,4.91496216]],[[2035.4,0.001],[2035.6,1.69417614],[2035.7,4.91251424],[2035.8,1.556],[2035.9,4.91186202]]]
["bitfinex","ETHUSD",1773187766138,[[2035.2,0.49535741],[2035.1,1.22839012],[2035.0,4.9149872],[2034.9,4.91376345],[2034.8,0.0011]],[[2035.4,0.001],[2035.7,1.22811438],[2035.8,6.46813626],[2036.6,1.47308539],[2039.4,1.47511118]]]
["bitfinex","ETHUSD",1773187766444,[[2035.2,0.49535741],[2035.1,1.22839012],[2035.0,4.9149872],[2034.9,4.91376345],[2034.8,1.6031]],[[2035.8,1.2280649],[2035.9,5.37797206],[2036.1,7.59590051],[2036.2,1.556],[2036.3,2.65434158]]]
["bitfinex","ETHUSD",1773187766821,[[2035.2,0.49535741],[2035.1,1.22839012],[2035.0,4.9149872],[2034.9,4.91376345],[2034.8,6.51686345]],[[2035.8,1.2280649],[2035.9,5.37797206],[2036.1,7.59590051],[2036.2,1.556],[2036.3,2.65434158]]]
["bitfinex","ETHUSD",1773187767950,[[2035.4,0.49535741],[2035.3,1.22832014],[2035.2,4.9134559],[2035.1,4.91328059],[2035.0,4.9149872]],[[2036.1,0.46603702],[2036.3,2.65434158],[2036.4,5.2592495],[2036.5,1.556],[2036.6,0.065536]]]
["bitfinex","ETHUSD",1773187768247,[[2035.4,0.49535741],[2035.3,1.22832014],[2035.2,4.9134559],[2035.1,4.91328059],[2035.0,4.9149872]],[[2036.1,1.22788323],[2036.2,5.37717405],[2036.4,0.34861588],[2036.5,4.91042955],[2036.7,1.556]]]
["bitfinex","ETHUSD",1773187768414,[[2035.4,0.49535741],[2035.3,1.22832014],[2035.2,4.9134559],[2035.1,4.91328059],[2035.0,4.9149872]],[[2036.0,1.22890159],[2036.2,4.91113703],[2036.4,5.25925268],[2036.7,1.556],[2037.0,0.065536]]]
["bitfinex","ETHUSD",1773187768617,[[2035.4,0.49535741],[2035.3,1.22832014],[2035.2,4.9134559],[2035.1,4.91328059],[2035.0,0.0011]],[[2036.0,1.22890159],[2036.1,5.37739451],[2036.4,5.25925268],[2036.6,4.91061244],[2036.7,1.556]]]
["bitfinex","ETHUSD",1773187768845,[[2035.4,0.49535741],[2035.3,1.22832014],[2035.2,4.9134559],[2035.1,4.91328059],[2035.0,1.6061]],[[2036.0,1.69493861],[2036.1,4.91135749],[2036.3,4.91088216],[2036.4,0.34861588],[2036.5,4.91057361]]]
["bitfinex","ETHUSD",1773187770052,[[2035.5,0.49535741],[2035.4,1.22821977],[2035.3,4.91321325],[2035.1,4.91328059],[2035.0,1.6061]],[[2036.0,1.69493861],[2036.1,4.91135749],[2036.3,4.91088216],[2036.4,0.34861588],[2036.5,4.91057361]]]
["bitfinex","ETHUSD",1773187770630,[[2035.5,0.49535741],[2035.2,1.22833911],[2035.1,4.91328059],[2035.0,0.0011],[2034.5,0.0011]],[[2035.9,0.46603702],[2036.0,1.22890159],[2036.1,4.91135749],[2036.2,4.91159135],[2036.3,4.91088216]]]
["bitfinex","ETHUSD",1773187770829,[[2035.5,0.49535741],[2035.4,1.22822507],[2035.3,4.91323444],[2035.0,1.6081],[2034.8,4.91511228]],[[2035.9,0.46603702],[2036.0,1.22890159],[2036.1,4.91135749],[2036.2,4.91159135],[2036.7,1.556]]]
["bitfinex","ETHUSD",1773187771146,[[2035.5,0.49535741],[2035.4,1.22822507],[2035.3,4.91323444],[2035.2,4.9130392],[2035.1,4.9130392]],[[2036.0,0.001],[2036.2,1.69386071],[2036.3,4.91098637],[2036.5,4.91041686],[2036.9,7.63019031]]]
["bitfinex","ETHUSD",1773187771452,[[2035.6,0.49535741],[2035.4,1.22822507],[2035.3,4.91323444],[2035.2,4.9130392],[2035.1,4.9130392]],[[2036.9,7.63019031]]]
["bitfinex","ETHUSD",1773187771453,[[2035.6,0.49535741],[2035.4,1.22822507],[2035.3,4.91323444],[2035.2,4.9130392],[2035.1,4.9130392]],[[2036.6,0.46603702],[2036.9,2.72076593],[2037.9,3.94875564],[2038.1,1.47201859],[2038.6,1.474]]]
["bitfinex","ETHUSD",1773187771624,[[2035.5,0.49535741],[2035.4,1.22822507],[2035.3,4.91323444],[2035.2,4.9130392],[2035.1,4.9130392]],[[2036.8,1.69347449],[2037.0,4.90928806],[2037.3,6.46455714],[2037.4,7.62945775],[2037.8,0.35528577]]]
["bitfinex","ETHUSD",1773187771820,[[2035.4,1.22822507],[2035.3,4.91323444],[2035.2,5.40839661],[2035.1,4.9130392],[2035.0,10.0891392]],[[2037.4,7.62945775],[2037.8,0.35528577]]]
["bitfinex","ETHUSD",1773187771821,[[2035.4,1.22822507],[2035.3,4.91323444],[2035.2,5.40839661],[2035.1,4.9130392],[2035.0,10.0891392]],[[2036.7,0.46603702],[2037.4,2.72076593],[2037.8,0.35528577],[2038.8,0.17906641],[2040.5,1.47426305]]]
["bitfinex","ETHUSD",1773187772025,[[2035.4,1.22822507],[2035.3,4.91323444],[2035.2,5.40839661],[2035.0,10.0891392]],[[2036.7,0.46603702],[2037.4,2.72076593],[2037.8,0.35528577],[2038.8,0.17906641],[2040.5,1.47426305]]]
["bitfinex","ETHUSD",1773187772026,[[2035.5,0.49535741],[2035.4,1.22822507],[2035.3,4.91323444],[2035.2,4.9130392],[2035.0,4.9141392]],[[2036.3,0.46603702],[2036.4,1.22768592],[2036.6,0.95332546],[2036.7,0.64631531],[2037.0,6.70549577]]]
["bitfinex","ETHUSD",1773187772233,[[2035.6,0.49535741],[2035.5,1.608],[2035.4,1.22822507],[2035.3,4.91323444],[2035.2,4.9130392]],[[2036.5,0.46603702],[2037.0,2.76235529],[2037.4,7.62910135],[2037.5,1.53826121],[2038.2,1.47194764]]]
["bitfinex","ETHUSD",1773187772445,[[2035.6,0.49535741],[2035.5,1.608],[2035.4,1.22822507],[2035.3,4.91323444],[2035.2,4.9130392]],[[2036.8,0.46603702],[2036.9,1.22735529],[2037.0,6.44442117],[2037.1,4.90942117],[2037.4,7.62910135]]]
["bitfinex","ETHUSD",1773187773021,[[2035.8,0.49535741],[2035.7,1.599],[2035.4,1.22822507],[2035.3,4.91323444],[2035.2,4.9130392]],[[2036.8,0.46603702],[2036.9,1.22735529],[2037.0,6.44442117],[2037.1,4.90942117],[2037.2,4.90942117]]]
["bitfinex","ETHUSD",1773187774529,[[2035.5,1.579],[2035.3,0.49535741],[2035.1,4.91338675],[2035.0,1.29507686],[2034.8,0.0011]],[[2036.6,0.46603702],[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,5.33221193],[2037.0,6.44490327]]]
["bitfinex","ETHUSD",1773187774727,[[2035.6,0.49535741],[2035.5,1.579],[2035.1,4.91338675],[2035.0,1.29507686],[2034.9,4.91376345]],[[2036.6,0.46603702],[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,5.33221193],[2037.0,6.44490327]]]
["bitfinex","ETHUSD",1773187774728,[[2035.6,0.49535741],[2035.5,1.579],[2035.1,4.91338675],[2035.0,1.29507686],[2034.9,4.91376345]],[[2036.6,0.46603702],[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,4.90990327],[2037.0,6.44490327]]]
["bitfinex","ETHUSD",1773187775344,[[2035.6,0.49535741],[2035.5,1.579],[2035.1,4.91338675],[2035.0,1.29507686],[2034.9,1.22844086]],[[2036.6,0.46603702],[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,4.90990327],[2037.0,1.535]]]
["bitfinex","ETHUSD",1773187775664,[[2035.6,0.49535741],[2035.5,1.579],[2035.1,4.91338675],[2035.0,1.29507686],[2034.9,1.22844086]],[[2036.6,0.46603702],[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,4.90990327],[2037.0,6.44490327]]]
["bitfinex","ETHUSD",1773187776036,[[2035.6,0.49535741],[2035.5,1.579],[2035.1,4.91338675],[2035.0,1.29507686],[2034.9,1.22844086]],[[2036.6,0.46803702],[2036.7,1.22747581],[2036.8,4.90990327],[2036.9,4.90990327],[2037.0,6.44490327]]]
["bitfinex","ETHUSD",1773187776246,[[2035.6,0.49535741],[2035.5,1.579],[2035.1,4.91338675],[2035.0,1.29507686],[2034.9,1.22844086]],[[2036.6,0.46803702],[2036.7,1.22747581],[2036.8,4.91190327],[2036.9,4.90990327],[2037.0,6.44490327]]]
["bitfinex","ETHUSD",1773187776583,[[2035.8,0.49535741],[2035.7,1.22807879],[2035.6,4.91232619],[2035.5,1.579],[2035.4,4.91295424]],[[2036.5,1.69363338],[2036.6,4.91238546],[2036.7,4.91001057],[2036.8,0.002],[2036.9,4.90990327]]]
["bitfinex","ETHUSD",1773187776943,[[2035.8,0.49535741],[2035.7,1.22807879],[2035.6,4.91232619],[2035.5,1.579],[2035.4,4.91295424]],[[2036.4,0.46603702],[2036.5,1.22759636],[2036.6,4.91238546],[2036.7,4.91001057],[2036.8,0.002]]]
["bitfinex","ETHUSD",1773187777146,[[2035.8,0.49535741],[2035.7,1.22807879],[2035.6,4.91232619],[2035.5,1.579],[2035.4,4.91295424]],[[2036.5,0.4342606],[2036.7,4.91001057],[2036.8,0.002],[2037.5,1.53800772],[2037.9,3.9955964]]]
["bitfinex","ETHUSD",1773187777424,[[2035.8,0.49535741],[2035.7,1.22807879],[2035.6,4.91232619],[2035.5,6.49131517],[2035.4,4.91295424]],[[2036.8,0.002],[2037.1,1.22927657],[2037.2,5.34314872],[2037.4,7.62898504],[2037.6,4.90841708]]]
["bitfinex","ETHUSD",1773187777679,[[2036.1,0.49535741],[2036.0,0.065536],[2035.9,2.84995325],[2035.8,0.14948499],[2035.7,1.22807879]],[[2037.6,4.90841708]]]
["bitfinex","ETHUSD",1773187777680,[[2036.1,0.49535741],[2036.0,0.065536],[2035.9,2.84995325],[2035.8,0.14948499],[2035.7,1.22807879]],[[2037.5,1.22704017],[2037.6,5.34414023],[2037.8,5.26254029],[2037.9,3.9955964],[2038.2,4.90637416]]]
["bitfinex","ETHUSD",1773187777882,[[2036.1,0.49535741],[2036.0,0.065536],[2035.9,2.48581334],[2035.8,0.14948499],[2035.7,1.22807879]],[[2037.5,1.22704017],[2037.6,5.34414023],[2037.8,5.26254029],[2037.9,3.9955964],[2038.2,4.90637416]]]
["bitfinex","ETHUSD",1773187778168,[[2036.2,0.14948499],[2036.0,0.065536],[2035.9,2.48581334],[2035.8,0.14948499],[2035.7,1.22807879]],[[2037.6,1.22695361],[2037.7,4.9075792],[2037.8,0.79154637],[2037.9,7.38361803],[2038.2,4.90637416]]]
["bitfinex","ETHUSD",1773187778369,[[2036.4,0.49535741],[2036.0,0.065536],[2035.9,2.48581334],[2035.7,1.22807879],[2035.6,4.91232619]],[[2037.5,0.4362606],[2037.6,1.22695361],[2037.7,4.9075792],[2037.8,5.26302035],[2037.9,7.38361803]]]
["bitfinex","ETHUSD",1773187778567,[[2036.6,0.49535741],[2036.5,1.22759636],[2036.4,6.41338546],[2036.2,4.91100456],[2036.0,0.065536]],[[2037.4,1.66331468],[2037.5,4.90821635],[2037.6,4.90821635],[2037.7,4.9075792],[2037.8,0.35528577]]]
["bitfinex","ETHUSD",1773187778868,[[2036.6,0.49535741],[2036.4,1.22765143],[2036.3,6.40464744],[2036.1,4.91133119],[2036.0,0.065536]],[[2037.4,1.66331468],[2037.5,4.90821635],[2037.6,4.90821635],[2037.7,4.9075792],[2037.8,0.35528577]]]
["bitfinex","ETHUSD",1773187778869,[[2036.6,0.49535741],[2036.4,1.22765143],[2036.3,6.40464744],[2036.1,4.91133119],[2036.0,0.065536]],[[2037.3,0.4362606],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,4.90821635],[2037.7,4.9075792]]]
["bitfinex","ETHUSD",1773187779039,[[2036.6,0.49535741],[2036.4,1.22765143],[2036.3,6.40764744],[2036.1,4.91133119],[2036.0,0.065536]],[[2037.3,0.4362606],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,4.90821635],[2037.7,4.9075792]]]
["bitfinex","ETHUSD",1773187779245,[[2036.6,0.49535741],[2036.4,1.227656],[2036.2,6.41101698],[2036.0,4.91156044],[2035.7,0.21502099]],[[2037.3,0.4362606],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,4.90821635],[2037.7,4.9075792]]]
["bitfinex","ETHUSD",1773187779579,[[2036.6,0.49535741],[2036.4,1.227656],[2036.3,4.91083408],[2036.2,1.5],[2036.1,4.91134932]],[[2037.3,0.4362606],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,4.90821635],[2037.7,4.9075792]]]
["bitfinex","ETHUSD",1773187779783,[[2036.6,0.49535741],[2036.4,1.227656],[2036.3,4.91083408],[2036.2,6.41109663],[2035.5,1.47375881]],[[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,4.90821635],[2037.7,4.9075792]]]
["bitfinex","ETHUSD",1773187779784,[[2036.6,0.49535741],[2036.4,1.227656],[2036.3,4.91083408],[2036.2,6.41109663],[2035.5,1.47375881]],[[2037.4,1.22705408],[2037.5,5.34447695],[2037.6,4.90821635],[2037.7,4.9075792],[2044.1,1.92708998]]]
["bitfinex","ETHUSD",1773187779943,[[2036.6,0.49535741],[2036.4,1.227656],[2036.3,4.91083408],[2036.2,1.5],[2035.5,1.47375881]],[[2037.3,0.4362606],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,4.90821635],[2037.7,4.9075792]]]
["bitfinex","ETHUSD",1773187780288,[[2036.6,0.49535741],[2036.4,1.227656],[2036.3,6.42383408],[2036.1,4.91126439],[2035.6,4.9123133]],[[2037.3,0.4362606],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,4.90821635],[2037.7,4.90821635]]]
["bitfinex","ETHUSD",1773187780487,[[2036.6,0.49535741],[2036.4,1.227656],[2036.3,6.42383408],[2036.2,4.91062659],[2036.1,4.91126439]],[[2037.3,0.4362606],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,4.90821635],[2038.3,4.90671934]]]
["bitfinex","ETHUSD",1773187780783,[[2036.7,0.49535741],[2036.6,1.22750322],[2036.5,4.91036046],[2036.4,4.91062057],[2036.3,1.513]],[[2037.3,1.22716234],[2037.6,0.4362606],[2038.0,4.90685643],[2038.6,0.14948499],[2038.8,5.175]]]
["bitfinex","ETHUSD",1773187781094,[[2036.7,0.49535741],[2036.6,1.22750322],[2036.5,4.91036046],[2036.4,4.91062057],[2036.3,1.513]],[[2037.3,1.22716234],[2037.4,4.9083545],[2037.6,5.34400047],[2038.0,4.90685643],[2038.6,0.14948499]]]
["bitfinex","ETHUSD",1773187781572,[[2036.7,0.49535741],[2036.6,1.22750322],[2036.5,4.91036046],[2036.4,4.91062057],[2036.3,6.42314435]],[[2037.5,4.90800115],[2037.6,1.66325446],[2037.7,4.90751318],[2037.8,0.35528577],[2038.0,4.90685643]]]
["bitfinex","ETHUSD",1773187781866,[[2036.7,0.49535741],[2036.6,1.22750322],[2036.5,4.91036046],[2036.4,4.91062057],[2036.3,6.42314435]],[[2037.5,1.22699386],[2037.6,5.34405039],[2037.8,5.26261468],[2038.0,4.90685643],[2039.1,1.47125655]]]
["bitfinex","ETHUSD",1773187782243,[[2036.7,0.49535741],[2036.6,1.22750322],[2036.5,4.91036046],[2036.4,4.91062057],[2036.3,6.42314435]],[[2037.5,1.22699386],[2037.6,5.34405039],[2037.7,4.90797546],[2037.8,0.35528577],[2038.0,4.90685643]]]
["bitfinex","ETHUSD",1773187782559,[[2036.7,0.49535741],[2036.6,1.22750322],[2036.5,4.91036046],[2036.4,4.91062057],[2036.3,6.42314435]],[[2037.6,1.66320653],[2037.7,4.90767836],[2037.8,0.35528577],[2038.1,4.90700861],[2038.4,1.580536]]]
["bitfinex","ETHUSD",1773187782761,[[2036.9,0.49535741],[2036.8,1.22741555],[2036.7,4.90966221],[2036.5,4.91036046],[2036.4,4.91062057]],[[2037.7,4.90767836],[2037.8,2.0184198],[2037.9,7.38365459],[2038.1,4.90700861],[2038.4,1.580536]]]
["bitfinex","ETHUSD",1773187783067,[[2036.9,0.49535741],[2036.8,1.22741555],[2036.7,4.90966221],[2036.6,4.9101402],[2036.4,4.91062057]],[[2037.7,4.90767836],[2037.8,2.0184198],[2037.9,7.38365459],[2038.1,4.90700861],[2038.4,1.580536]]]
["bitfinex","ETHUSD",1773187783772,[[2036.9,0.49535741],[2036.8,1.22741555],[2036.7,4.90966221],[2036.6,4.9101402],[2036.5,4.90966221]],[[2037.8,1.5821592],[2038.4,1.515],[2038.5,0.4362606],[2038.6,4.9053639],[2038.7,1.47154375]]]
["bitfinex","ETHUSD",1773187784072,[[2036.9,0.49535741],[2036.8,2.77241555],[2036.7,4.90966221],[2036.6,4.9101402],[2036.5,4.90966221]],[[2037.8,1.5821592],[2038.4,1.515],[2038.5,0.4362606],[2038.7,1.47154375]]]
["bitfinex","ETHUSD",1773187784073,[[2036.9,0.49535741],[2036.8,2.77241555],[2036.7,4.90966221],[2036.6,4.9101402],[2036.5,4.90966221]],[[2037.8,1.5821592],[2037.9,4.90715709],[2038.0,5.34351351],[2038.4,6.42088273],[2038.5,4.90556826]]]
["bitfinex","ETHUSD",1773187784272,[[2036.9,0.49535741],[2036.8,2.77241555],[2036.7,4.90966221],[2036.6,4.9101402],[2036.5,4.90966221]],[[2037.8,1.58212632],[2037.9,4.90701879],[2038.0,0.4362606],[2038.1,4.90654945],[2038.4,1.515]]]
["bitfinex","ETHUSD",1773187784671,[[2036.9,0.49535741],[2036.8,2.77241555],[2036.7,4.90966221],[2036.6,4.9101402],[2036.5,4.90966221]],[[2037.8,1.22684055],[2037.9,4.90701879],[2038.0,0.4362606],[2038.1,4.90654945],[2038.4,1.515]]]
["bitfinex","ETHUSD",1773187784872,[[2037.1,0.49535741],[2037.0,1.22729504],[2036.9,4.90918016],[2036.8,6.45419669],[2036.7,4.90966221]],[[2038.3,5.34235491],[2038.4,1.22651228],[2038.8,4.90484759],[2038.9,2.98944734],[2039.3,6.64614409]]]
["bitfinex","ETHUSD",1773187785171,[[2037.1,0.49535741],[2037.0,1.22729504],[2036.9,4.90918016],[2036.8,6.45419669],[2036.7,4.90966221]],[[2038.3,5.34235491],[2038.4,1.22651228],[2038.5,4.90602219],[2038.8,4.90484759],[2038.9,2.98944734]]]
["bitfinex","ETHUSD",1773187785370,[[2037.1,0.49535741],[2037.0,4.91198275],[2036.9,4.90918016],[2036.8,6.45419669],[2036.7,4.90966221]],[[2038.3,1.22651228],[2038.4,4.90602004],[2038.5,0.4362606],[2038.6,4.90537345],[2038.8,4.90484759]]]
["bitfinex","ETHUSD",1773187786055,[[2037.3,0.49535741],[2037.2,1.559],[2037.0,4.91198275],[2036.9,4.90918016],[2036.8,4.90919669]],[[2038.3,1.22651228],[2038.4,4.90602004],[2038.5,0.4362606],[2038.6,4.90537345],[2038.8,4.90484759]]]
["bitfinex","ETHUSD",1773187786056,[[2037.3,0.49535741],[2037.2,1.559],[2037.0,4.91198275],[2036.9,4.90918016],[2036.8,4.90919669]],[[2038.3,1.66277288],[2038.4,4.90602004],[2038.5,4.90604915],[2038.6,4.90604915],[2038.8,4.90484759]]]
["bitfinex","ETHUSD",1773187786256,[[2037.3,0.49535741],[2037.2,1.559],[2037.0,4.91198275],[2036.9,4.90918016],[2036.8,4.90919669]],[[2038.3,1.66277288],[2038.4,4.90602004],[2038.5,4.90604915],[2038.8,4.90484759],[2039.0,4.96999703]]]
["bitfinex","ETHUSD",1773187786569,[[2037.3,0.49535741],[2037.2,1.559],[2037.0,4.91198275],[2036.9,4.90918016],[2036.8,4.90919669]],[[2038.3,1.66277288],[2038.4,4.90602004],[2038.5,4.90604915],[2038.6,4.90604915],[2038.8,4.90484759]]]
["bitfinex","ETHUSD",1773187787069,[[2037.4,1.22705408],[2037.3,5.40357376],[2037.2,6.46765899],[2037.0,3.68468771],[2036.9,4.90918016]],[[2038.3,1.66277288],[2038.4,4.90602004],[2038.5,4.90604915],[2038.8,4.90484759],[2039.0,4.9700269]]]
["bitfinex","ETHUSD",1773187787271,[[2037.5,0.49535741],[2037.4,1.22705408],[2037.3,6.47421635],[2037.2,4.90865899],[2037.0,3.68468771]],[[2038.3,1.66277288],[2038.4,4.90602004],[2038.5,4.90604915],[2038.6,4.90604915],[2038.8,4.90484759]]]
["bitfinex","ETHUSD",1773187787475,[[2037.5,0.49535741],[2037.4,1.22705408],[2037.3,4.90821635],[2037.1,4.90892449],[2037.0,3.68468771]],[[2038.3,1.66277288],[2038.4,4.90602004],[2038.5,4.90604915],[2038.6,4.90604915],[2038.8,4.90484759]]]
["bitfinex","ETHUSD",1773187787774,[[2037.5,0.49535741],[2037.4,1.22705408],[2037.3,6.47521635],[2037.2,4.90868926],[2037.0,3.68468771]],[[2038.3,1.22651228],[2038.4,4.90602004],[2038.5,4.90557588],[2038.6,5.34230975],[2038.8,4.90484759]]]
["bitfinex","ETHUSD",1773187787969,[[2037.5,0.49535741],[2037.4,1.22705408],[2037.3,6.47521635],[2037.2,4.90868926],[2037.0,3.68468771]],[[2038.3,1.22651228],[2038.4,4.90602004],[2038.5,4.90557588],[2038.6,0.4362606],[2038.8,4.90484759]]]
["bitfinex","ETHUSD",1773187788177,[[2037.5,0.49535741],[2037.4,1.22705408],[2037.3,6.47521635],[2037.2,4.90868926],[2037.1,4.90821635]],[[2038.3,1.22651228],[2038.4,4.90602004],[2038.5,4.90557588],[2038.6,0.4362606],[2038.8,4.90484759]]]
["bitfinex","ETHUSD",1773187788747,[[2037.5,0.49535741],[2037.4,1.22705408],[2037.3,6.47521635],[2037.2,4.90868926],[2037.1,4.90821635]],[[2038.5,4.90567363],[2038.6,1.66265255],[2038.7,4.90530426],[2039.2,4.90399521],[2039.5,0.34598184]]]
["bitfinex","ETHUSD",1773187788947,[[2037.5,0.49535741],[2037.4,1.22705408],[2037.3,6.47521635],[2037.2,4.90868926],[2037.1,4.90821635]],[[2038.5,1.22639195],[2038.6,5.34182563],[2039.0,4.90446283],[2039.2,4.90399521],[2039.4,1.473]]]
["bitfinex","ETHUSD",1773187789250,[[2037.7,0.49959966],[2037.6,2.80193364],[2037.5,4.90773458],[2037.4,4.90773458],[2037.2,4.90868926]],[[2038.5,1.22639195],[2038.6,5.34182563],[2038.7,4.90509263],[2039.0,4.90446283],[2039.2,4.90399803]]]
["bitfinex","ETHUSD",1773187789470,[[2037.7,0.49959966],[2037.6,2.80193364],[2037.5,4.90773458],[2037.4,4.90773458],[2037.2,4.90868926]],[[2038.1,0.002],[2038.5,1.22639195],[2038.6,5.34182563],[2038.7,4.90509263],[2039.0,4.90446283]]]
["bitfinex","ETHUSD",1773187789975,[[2037.7,0.49959966],[2037.6,2.80193364],[2037.5,4.90773458],[2037.4,4.90773458],[2037.2,4.90868926]],[[2038.1,0.002],[2038.3,0.002],[2038.5,1.22639195],[2038.6,5.34182563],[2038.7,4.90509263]]]
["bitfinex","ETHUSD",1773187790472,[[2037.7,0.49959966],[2037.6,2.80193364],[2037.5,4.90773458],[2037.4,4.90773458],[2037.2,4.90868926]],[[2038.1,0.002],[2038.3,0.002],[2038.5,1.22639195],[2038.6,5.34182563],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773187790671,[[2037.7,0.49959966],[2037.6,2.80193364],[2037.5,4.90773458],[2037.4,4.90773458],[2037.2,4.90868926]],[[2038.1,0.002],[2038.3,0.002],[2038.5,1.22639195],[2038.6,5.34382563],[2038.7,4.90556781]]]
["bitfinex","ETHUSD",1773187790876,[[2037.7,0.49959966],[2037.6,2.80193364],[2037.5,4.90773458],[2037.4,4.90773458],[2037.2,4.90868926]],[[2038.1,0.002],[2038.3,0.002],[2038.5,1.22639195],[2038.6,4.90756503],[2038.7,4.90556781]]]
["bitfinex","ETHUSD",1773187791352,[[2037.8,1.22681322],[2037.7,4.907443],[2037.6,1.575],[2037.5,4.90773458],[2037.2,4.90868926]],[[2038.1,0.002],[2038.3,0.002],[2038.7,4.90556781],[2038.8,1.66253224],[2039.0,4.90508657]]]
["bitfinex","ETHUSD",1773187791552,[[2037.9,0.48510407],[2037.8,1.22681322],[2037.7,4.907443],[2037.6,1.575],[2037.5,4.90773458]],[[2038.1,0.002],[2038.3,0.002],[2038.7,4.90556781],[2038.8,1.66253224],[2039.0,4.90508657]]]
["bitfinex","ETHUSD",1773187791747,[[2037.9,0.48510407],[2037.8,1.22681322],[2037.7,4.907443],[2037.6,6.48225291],[2037.4,4.90725635]],[[2038.3,0.002],[2038.7,1.22627164],[2038.8,4.90508657],[2038.9,4.90461601],[2039.0,0.4382606]]]
["bitfinex","ETHUSD",1773187791977,[[2037.9,0.48510407],[2037.8,1.22681322],[2037.7,4.907443],[2037.6,6.48225291],[2037.5,4.90725291]],[[2038.9,4.90480723],[2039.0,1.22615135],[2039.1,4.90415636],[2039.4,6.44242025],[2039.5,0.34598184]]]
["bitfinex","ETHUSD",1773187792179,[[2037.9,0.48510407],[2037.8,1.22681322],[2037.7,4.907443],[2037.6,6.48225291],[2037.5,4.90725291]],[[2039.0,1.22615135],[2039.1,4.90415636],[2039.4,6.44242025],[2039.5,0.34598184]]]
["bitfinex","ETHUSD",1773187792180,[[2037.9,0.48510407],[2037.8,1.22681322],[2037.7,4.907443],[2037.6,6.48225291],[2037.5,4.90725291]],[[2039.0,4.90447416],[2039.1,1.66435182],[2039.3,4.9038433],[2039.4,6.44242025],[2039.5,0.34598184]]]
["bitfinex","ETHUSD",1773187792368,[[2037.9,0.48510407],[2037.8,1.22681322],[2037.7,4.907443],[2037.6,6.48225291],[2037.5,4.90725291]],[[2039.0,4.90447416],[2039.1,1.66435182],[2039.2,4.90396504],[2039.4,6.44242025],[2039.5,0.34598184]]]
["bitfinex","ETHUSD",1773187792570,[[2037.9,0.48510407],[2037.8,1.22681322],[2037.7,4.907443],[2037.6,6.48225291],[2037.5,4.97278891]],[[2039.1,1.66433458],[2039.4,4.90342025],[2039.5,0.34598184],[2039.9,4.90239717],[2040.0,5.74885477]]]
["bitfinex","ETHUSD",1773187792779,[[2037.9,0.48510407],[2037.8,1.22681322],[2037.7,4.907443],[2037.6,4.90725291],[2037.5,0.065536]],[[2039.0,0.4382606],[2039.1,1.22607398],[2039.2,4.90412436],[2039.3,4.90365995],[2039.4,4.90412436]]]
["bitfinex","ETHUSD",1773187792964,[[2038.0,0.48510407],[2037.7,1.22684488],[2037.6,4.90755576],[2037.2,0.21502099],[2037.1,4.90887742]],[[2039.0,0.4382606],[2039.1,1.22607398],[2039.2,4.90412436],[2039.3,4.90365995],[2039.4,4.90412436]]]
["bitfinex","ETHUSD",1773187793149,[[2037.7,0.48510407],[2037.6,1.22690428],[2037.5,4.90782701],[2037.2,0.065536],[2036.6,4.90967487]],[[2039.0,0.4382606],[2039.1,1.22607398],[2039.2,4.90412436],[2039.3,6.43965995],[2039.4,4.90412436]]]
["bitfinex","ETHUSD",1773187793356,[[2037.7,0.48510407],[2037.6,1.584],[2037.5,4.90796186],[2037.2,4.97400854],[2036.6,8.80241283]],[[2038.8,0.46245837],[2038.9,1.22615135],[2039.0,4.90460542],[2039.1,1.22607398],[2039.2,4.90412436]]]
["bitfinex","ETHUSD",1773187793555,[[2037.7,1.71197478],[2037.6,1.584],[2037.5,4.90796186],[2037.2,4.97400854],[2036.9,5.0582751]],[[2038.8,0.46245837],[2038.9,1.22615135],[2039.0,4.90460542],[2039.1,1.22607398],[2039.2,4.90412436]]]
["bitfinex","ETHUSD",1773187793769,[[2037.7,0.48510407],[2037.6,1.22693052],[2037.5,1.577],[2037.2,4.90866459],[2036.9,4.97432611]],[[2038.8,0.46245837],[2038.9,1.22615135],[2039.0,4.90460542],[2039.1,1.22607398],[2039.2,4.90412436]]]
["bitfinex","ETHUSD",1773187793968,[[2037.7,1.71196948],[2037.6,4.90771936],[2037.3,4.90845035],[2037.0,8.59369302],[2036.9,4.97432611]],[[2038.8,0.46245837],[2038.9,1.22615135],[2039.0,4.90460542],[2039.1,1.22607398],[2039.2,4.90412436]]]
["bitfinex","ETHUSD",1773187794280,[[2037.7,1.71196948],[2037.6,4.90771936],[2037.0,8.59369302],[2036.9,4.97432611]],[[2038.8,0.46245837],[2038.9,1.22615135],[2039.0,4.90460542],[2039.1,1.22607398],[2039.2,4.90412436]]]
["bitfinex","ETHUSD",1773187794281,[[2037.7,0.48510407],[2037.6,1.22687786],[2037.5,6.47986458],[2037.0,3.68468771],[2036.9,4.97432611]],[[2038.8,0.46245837],[2038.9,1.22615135],[2039.0,4.90460542],[2039.1,1.22607398],[2039.2,4.90412436]]]
["bitfinex","ETHUSD",1773187794456,[[2037.7,0.48510407],[2037.5,2.80195115],[2037.0,3.68468771],[2036.9,4.97432611],[2036.7,0.14948499]],[[2038.8,0.46245837],[2038.9,1.22615135],[2039.0,4.90460542],[2039.1,1.22607398],[2039.2,4.90412436]]]
["bitfinex","ETHUSD",1773187794664,[[2037.7,0.48510407],[2037.6,1.22693087],[2037.5,1.575],[2037.4,4.9081944],[2037.1,4.9088258]],[[2038.8,0.46245837],[2038.9,1.22615135],[2039.0,4.90460542],[2039.1,1.22607398],[2039.2,4.90412436]]]
["bitfinex","ETHUSD",1773187794960,[[2037.7,1.7119551],[2037.6,4.90758066],[2037.5,1.565],[2037.4,4.90821209],[2037.3,4.90845627]],[[2038.8,0.46245837],[2038.9,1.22615135],[2039.0,4.90460542],[2039.1,1.22607398],[2039.2,4.90412436]]]
["bitfinex","ETHUSD",1773187795162,[[2037.8,0.48510407],[2037.7,1.22685103],[2037.6,4.90758066],[2037.5,1.565],[2037.4,4.90821209]],[[2038.8,0.46245837],[2038.9,1.22615135],[2039.0,4.90460542],[2039.1,4.90460542],[2039.2,4.90412436]]]
["bitfinex","ETHUSD",1773187795578,[[2037.9,0.48510407],[2037.8,1.22676305],[2037.7,4.90729936],[2037.6,4.90725291],[2037.5,1.565]],[[2038.7,1.22627164],[2038.8,5.36754494],[2039.0,4.90436892],[2039.2,4.90412436],[2039.3,1.536]]]
["bitfinex","ETHUSD",1773187795762,[[2037.9,0.48510407],[2037.8,1.22676305],[2037.7,4.90729936],[2037.6,7.31435553],[2037.5,1.565]],[[2038.7,1.22627164],[2038.8,5.36754494],[2038.9,4.90508657],[2039.2,4.90412436],[2039.3,3.94310262]]]
["bitfinex","ETHUSD",1773187796079,[[2037.7,0.48510407],[2037.6,1.22692763],[2037.5,6.47796882],[2037.3,4.90844197],[2037.2,4.90869272]],[[2038.6,0.46245837],[2038.7,3.63337426],[2038.8,4.90508657],[2038.9,4.90508657],[2039.0,4.90508657]]]
["bitfinex","ETHUSD",1773187796279,[[2037.7,0.48510407],[2037.6,1.22692763],[2037.5,8.88507144],[2037.4,4.90773458],[2037.3,4.90773458]],[[2038.6,0.46245837],[2038.7,1.22627164],[2038.8,4.90508657],[2038.9,4.90461526],[2039.3,1.536]]]
["bitfinex","ETHUSD",1773187796486,[[2037.9,0.48510407],[2037.6,1.22692763],[2037.5,7.31507144],[2037.4,4.90773458],[2037.0,8.64837794]],[[2038.6,0.46245837],[2038.7,1.22627164],[2038.8,4.90508657],[2038.9,4.90461526],[2039.0,4.90508657]]]
["bitfinex","ETHUSD",1773187796649,[[2037.9,0.48510407],[2037.6,1.22692763],[2037.5,8.88807144],[2037.4,4.90773458],[2037.0,8.64837794]],[[2038.6,0.46245837],[2038.7,1.22627164],[2038.8,4.90508657],[2038.9,4.90461526],[2039.0,4.90508657]]]
["bitfinex","ETHUSD",1773187796854,[[2037.9,0.48510407],[2037.6,1.22692763],[2037.5,7.31507144],[2037.4,4.90773458],[2037.0,8.64837794]],[[2038.6,0.46245837],[2038.7,1.22627164],[2038.8,4.90508657],[2038.9,4.90461526],[2039.0,4.90508657]]]
["bitfinex","ETHUSD",1773187797049,[[2037.9,0.48510407],[2037.6,1.22692763],[2037.5,7.31507144],[2037.0,8.64837794],[2036.6,4.90969987]],[[2038.6,0.46245837],[2038.7,1.22627164],[2038.8,4.90508657],[2038.9,4.90461526],[2039.0,4.90508657]]]
["bitfinex","ETHUSD",1773187797281,[[2037.7,0.48510407],[2037.6,1.22692763],[2037.5,6.48396882],[2037.3,2.40710262],[2037.0,8.64837794]],[[2038.6,0.46245837],[2038.7,1.22627164],[2038.8,4.90508657],[2038.9,4.90461526],[2039.0,4.90508657]]]
["bitfinex","ETHUSD",1773187797862,[[2037.7,0.48510407],[2037.6,1.22692763],[2037.5,1.579],[2037.3,2.40710262],[2037.0,8.64837794]],[[2038.4,0.46245837],[2038.5,1.22639195],[2038.6,4.90556781],[2038.7,4.90556781],[2038.8,4.90508657]]]
["bitfinex","ETHUSD",1773187798054,[[2037.7,0.48510407],[2037.4,1.22705192],[2037.3,6.48837195],[2037.0,11.00096321],[2036.7,0.14948499]],[[2038.4,0.46245837],[2038.5,1.22639195],[2038.6,7.31267043],[2038.7,4.90556781],[2038.8,4.90508657]]]
["bitfinex","ETHUSD",1773187798255,[[2037.4,0.48510407],[2037.0,3.68468771],[2036.7,7.31685253],[2036.6,0.065536],[2036.4,9.72479531]],[[2038.4,0.46245837],[2038.5,1.22639195],[2038.6,7.31267043],[2038.7,4.90556781],[2038.8,9.71929181]]]
["bitfinex","ETHUSD",1773187798466,[[2037.4,0.48510407],[2037.2,1.22717029],[2037.1,6.48991895],[2037.0,3.68468771],[2036.8,4.90964647]],[[2038.4,0.46245837],[2038.5,1.22639195],[2038.6,7.31267043],[2038.7,4.90556781],[2038.8,9.71929181]]]
["bitfinex","ETHUSD",1773187798782,[[2037.4,0.48510407],[2037.2,1.22713581],[2037.1,6.48991895],[2037.0,6.09179033],[2036.9,4.90937585]],[[2038.4,0.46245837],[2038.5,1.22639195],[2038.6,7.31267043],[2038.7,4.90556781],[2038.8,9.71929181]]]
["bitfinex","ETHUSD",1773187798982,[[2037.4,0.48510407],[2037.1,1.22720757],[2037.0,11.00096225],[2036.3,4.91085396],[2036.1,1.47335154]],[[2038.4,0.46245837],[2038.5,1.22639195],[2038.6,7.31267043],[2038.7,4.90556781],[2038.8,9.71929181]]]
["bitfinex","ETHUSD",1773187799186,[[2037.1,0.48510407],[2037.0,4.9119753],[2036.8,6.48351693],[2036.7,2.40710262],[2036.6,4.97564997]],[[2038.2,0.46245837],[2038.3,2.40710262],[2038.5,1.22639195],[2038.6,4.90556781],[2038.7,4.90556781]]]
["bitfinex","ETHUSD",1773187799394,[[2037.1,0.48510407],[2037.0,4.91198083],[2036.8,6.48353921],[2036.7,2.40710262],[2036.6,4.91011397]],[[2038.3,2.40710262],[2038.5,1.22639195],[2038.6,4.90556781],[2038.7,4.90556781]]]
["bitfinex","ETHUSD",1773187799395,[[2037.1,0.48510407],[2037.0,4.91198083],[2036.8,6.48353921],[2036.7,2.40710262],[2036.6,4.91011397]],[[2038.1,0.46245837],[2038.3,2.40710262],[2038.5,1.22639195],[2038.6,4.90556781],[2038.7,4.90556781]]]
["bitfinex","ETHUSD",1773187799576,[[2037.1,0.48510407],[2037.0,3.68468771],[2036.9,1.22732387],[2036.8,4.90953921],[2036.7,2.40710262]],[[2038.1,0.46245837],[2038.3,2.40710262],[2038.5,1.22639195],[2038.6,4.90556781],[2038.7,4.90556781]]]
["bitfinex","ETHUSD",1773187799888,[[2037.0,3.68468771],[2036.9,1.71242794],[2036.8,4.90953921],[2036.6,1.576],[2036.5,4.91036089]],[[2038.1,0.46245837],[2038.3,2.40710262],[2038.5,2.77439195],[2038.6,4.90556781],[2038.7,4.90556781]]]
["bitfinex","ETHUSD",1773187800191,[[2037.0,4.16979178],[2036.9,1.22732387],[2036.8,4.90953921],[2036.6,1.576],[2036.5,4.91036089]],[[2037.9,0.46245837],[2038.0,1.22669283],[2038.1,4.90677134],[2038.2,4.90677134],[2038.3,7.31387108]]]
["bitfinex","ETHUSD",1773187800394,[[2037.1,0.48510407],[2037.0,4.91194101],[2036.9,4.90922874],[2036.6,6.48597287],[2036.1,1.47333997]],[[2037.9,0.46245837],[2038.0,1.22669283],[2038.1,4.90677134],[2038.2,4.90677134],[2038.3,7.31387108]]]
["bitfinex","ETHUSD",1773187800595,[[2037.1,0.48510407],[2037.0,4.91194101],[2036.9,7.31633136],[2036.8,4.90918016],[2036.6,6.48597287]],[[2038.0,1.22669283],[2038.1,5.36922971],[2038.2,4.90677134],[2038.5,1.548],[2038.8,7.58210262]]]
["bitfinex","ETHUSD",1773187800804,[[2037.1,0.48510407],[2037.0,4.91194101],[2036.9,7.31633136],[2036.6,4.90997287],[2036.0,4.91110078]],[[2037.9,0.46245837],[2038.0,1.22669283],[2038.1,4.90677134],[2038.2,4.90677134],[2038.3,4.90677134]]]
["bitfinex","ETHUSD",1773187800957,[[2037.1,0.48510407],[2037.0,3.68468771],[2036.9,1.22731889],[2036.8,4.90956761],[2036.7,3.98810262]],[[2037.9,0.46245837],[2038.0,1.22669283],[2038.1,4.90677134],[2038.2,7.31387396],[2038.3,4.90677134]]]
["bitfinex","ETHUSD",1773187801155,[[2036.5,0.48510407],[2036.4,2.40710262],[2036.3,0.065536],[2036.2,2.28404839],[2035.9,2.48581334]],[[2037.7,0.46245837],[2037.8,2.4987906],[2037.9,2.40710262],[2038.0,1.22669283],[2038.1,4.90677134]]]
["bitfinex","ETHUSD",1773187801461,[[2036.5,0.48510407],[2036.4,1.22762404],[2036.3,6.49372554],[2036.2,2.28404839],[2036.1,4.91134424]],[[2037.6,0.46245837],[2037.7,2.40710262],[2037.8,2.4987906],[2038.0,1.22669283],[2038.1,4.90677134]]]
["bitfinex","ETHUSD",1773187801793,[[2036.5,0.48510407],[2036.4,1.22762404],[2036.3,8.90082816],[2036.2,7.19467498],[2036.1,4.91134424]],[[2037.6,0.46245837],[2037.8,2.4987906],[2038.0,1.22669283],[2038.1,4.90677134],[2038.2,7.31387396]]]
["bitfinex","ETHUSD",1773187801964,[[2036.3,0.48510407],[2036.2,3.51180957],[2035.8,2.40710262],[2035.7,0.001],[2035.6,4.91255283]],[[2037.5,0.46245837],[2037.6,2.40710262],[2037.8,2.4987906],[2038.0,1.22669283],[2038.1,10.08177134]]]
["bitfinex","ETHUSD",1773187802171,[[2036.3,1.71280414],[2036.2,7.19498486],[2036.0,6.48756902],[2035.8,2.40710262],[2035.7,0.001]],[[2037.3,0.46245837],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,7.31531897],[2037.7,4.90813662]]]
["bitfinex","ETHUSD",1773187802376,[[2036.3,1.2276961],[2036.2,7.19502826],[2036.1,0.48510407],[2036.0,4.91158323],[2035.9,7.39764314]],[[2037.3,0.46245837],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,7.31531897],[2037.7,4.90813662]]]
["bitfinex","ETHUSD",1773187802579,[[2036.4,2.89220669],[2036.3,1.2276961],[2036.2,7.19502826],[2036.1,4.91086775],[2035.9,7.39764314]],[[2037.3,0.46245837],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,4.90821635],[2037.9,2.40710262]]]
["bitfinex","ETHUSD",1773187802863,[[2036.5,0.48510407],[2036.4,2.40710262],[2036.3,1.2276961],[2036.2,7.19502826],[2036.1,4.91086775]],[[2037.3,0.46245837],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,4.90821635],[2037.9,2.40710262]]]
["bitfinex","ETHUSD",1773187803089,[[2036.3,0.48510407],[2036.2,3.51177818],[2035.8,2.40710262],[2035.5,0.001],[2035.2,4.81520524]],[[2037.3,0.46245837],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,7.31531897],[2037.7,4.90821635]]]
["bitfinex","ETHUSD",1773187803389,[[2036.3,0.48510407],[2036.2,3.51177818],[2036.1,4.91126791],[2036.0,6.48410892],[2035.9,7.39756348]],[[2037.3,0.46245837],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,4.90821635],[2037.9,2.40710262]]]
["bitfinex","ETHUSD",1773187803570,[[2036.4,0.48510407],[2036.2,3.51177818],[2036.1,7.31837053],[2036.0,4.91110892],[2035.9,2.48581334]],[[2037.3,0.46245837],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,7.31531897],[2037.7,4.90821635]]]
["bitfinex","ETHUSD",1773187803775,[[2036.4,0.48510407],[2036.2,5.07277818],[2036.1,4.91126791],[2036.0,4.91110892],[2035.9,2.48581334]],[[2037.3,0.46245837],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,7.31531897],[2037.7,4.90821635]]]
["bitfinex","ETHUSD",1773187804158,[[2037.2,0.001],[2036.4,1.71272836],[2036.3,4.91084877],[2036.2,2.28404839],[2036.1,4.91133687]],[[2037.3,1.68957268],[2037.4,4.90828155],[2037.5,4.90821635],[2037.6,7.31531897],[2040.2,14.20287539]]]
["bitfinex","ETHUSD",1773187804465,[[2036.4,1.71272836],[2036.3,4.91084877],[2036.2,2.28404839],[2036.1,6.47633687],[2035.2,6.28720524]],[[2037.2,0.46245837],[2037.3,1.22711431],[2037.4,4.90828155],[2037.5,4.90821635],[2037.6,7.31531897]]]
["bitfinex","ETHUSD",1773187804794,[[2037.0,0.001],[2036.4,1.71272836],[2036.3,4.91084877],[2036.2,2.28404839],[2036.1,6.47633687]],[[2037.2,0.46245837],[2037.3,1.22711431],[2037.4,4.90828155],[2037.5,4.90821635],[2037.6,7.31531897]]]
["bitfinex","ETHUSD",1773187805591,[[2037.0,0.001],[2036.4,1.71272836],[2036.3,7.31795139],[2036.2,7.19515333],[2036.1,6.47633687]],[[2037.2,0.46245837],[2037.3,1.22711431],[2037.4,4.90828155],[2037.5,4.90821635],[2037.6,4.90821635]]]
["bitfinex","ETHUSD",1773187805757,[[2037.0,0.001],[2036.7,0.001],[2036.4,1.71272836],[2036.3,7.31795139],[2036.2,7.19515333]],[[2037.2,0.46245837],[2037.3,1.22711431],[2037.4,4.90828155],[2037.5,4.90821635],[2038.3,10.14940908]]]
["bitfinex","ETHUSD",1773187806085,[[2037.0,0.001],[2036.7,0.001],[2036.4,1.71272836],[2036.3,7.31795139],[2036.2,7.19515333]],[[2037.2,0.46245837],[2037.3,1.22711431],[2037.4,4.90828155],[2037.5,4.90821635],[2038.3,10.1494037]]]
["bitfinex","ETHUSD",1773187806390,[[2037.0,0.001],[2036.7,0.001],[2036.4,1.71272836],[2036.3,7.31795139],[2036.2,7.19515333]],[[2037.2,1.68968608],[2037.3,4.90855935],[2037.5,4.90821635],[2037.9,2.40710262],[2038.3,10.1494037]]]
["bitfinex","ETHUSD",1773187806571,[[2037.0,0.001],[2036.7,0.001],[2036.5,0.48510407],[2036.4,1.22762429],[2036.3,7.31795139]],[[2037.2,0.46245837],[2037.8,4.0527906],[2037.9,2.40710262],[2038.0,4.9067906],[2038.3,0.067536]]]
["bitfinex","ETHUSD",1773187806757,[[2037.0,0.001],[2036.7,0.001],[2036.5,0.48510407],[2036.4,1.22762429],[2036.3,7.31795139]],[[2037.2,1.68967743],[2037.6,4.90775235],[2037.8,4.0527906],[2037.9,2.40710262],[2038.0,4.9067906]]]
["bitfinex","ETHUSD",1773187806956,[[2037.0,0.001],[2036.7,0.48610407],[2036.4,1.22762429],[2036.3,7.31795139],[2035.3,7.36665862]],[[2037.2,1.22721906],[2037.3,4.90847118],[2037.4,0.46245837],[2037.6,4.90775235],[2037.8,4.0527906]]]
["bitfinex","ETHUSD",1773187807276,[[2036.7,0.001],[2036.3,1.71276555],[2036.2,2.28404839],[2035.9,7.39753311],[2035.8,2.40710262]],[[2037.1,0.46245837],[2037.2,1.22721906],[2037.3,4.90847118],[2037.4,4.90869821],[2037.5,4.90798908]]]
["bitfinex","ETHUSD",1773187807490,[[2036.7,0.001],[2036.4,1.22764602],[2036.3,0.48510407],[2036.2,7.19513551],[2036.1,1.571]],[[2037.1,0.46245837],[2037.2,1.22721906],[2037.3,4.90847118],[2037.4,4.90869821],[2037.5,4.90798908]]]
["bitfinex","ETHUSD",1773187807653,[[2036.7,0.001],[2036.3,1.71278072],[2036.2,7.19513551],[2036.1,1.571]],[[2037.1,0.46245837],[2037.2,1.22721906],[2037.3,4.90847118],[2037.4,4.90869821],[2037.5,4.90798908]]]
["bitfinex","ETHUSD",1773187807654,[[2036.7,0.001],[2036.3,1.71278072],[2036.2,7.19513551],[2036.1,1.571],[2035.9,2.48581334]],[[2037.1,0.46245837],[2037.2,1.22721906],[2037.3,4.90847118],[2037.4,4.90869821],[2037.5,4.90798908]]]
["bitfinex","ETHUSD",1773187807854,[[2036.7,0.001],[2036.2,2.28404839],[2036.1,1.71291309],[2035.9,2.48581334],[2035.2,4.81520524]],[[2037.1,0.46245837],[2037.2,1.22721906],[2037.3,4.90847118],[2037.4,7.31580083],[2037.5,4.90798908]]]
["bitfinex","ETHUSD",1773187808068,[[2036.7,0.001],[2036.2,2.28404839],[2036.1,1.71291309],[2036.0,4.91155992],[2035.9,4.05681334]],[[2037.1,0.46245837],[2037.2,1.22721906],[2037.3,4.90847118],[2037.4,7.31580083],[2037.5,4.90798908]]]
["bitfinex","ETHUSD",1773187808282,[[2036.7,0.001],[2036.2,2.28404839],[2036.1,1.71291193],[2036.0,4.91155992],[2035.9,4.05681334]],[[2037.1,0.46245837],[2037.2,1.22721906],[2037.3,4.90847118],[2037.4,7.31580083],[2037.5,4.90798908]]]
["bitfinex","ETHUSD",1773187808468,[[2036.7,0.001],[2036.2,3.51181785],[2036.1,5.39645186],[2035.9,2.48581334],[2035.8,7.31915171]],[[2036.9,0.46245837],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,4.90910259],[2037.3,4.90847118]]]
["bitfinex","ETHUSD",1773187808665,[[2036.7,0.001],[2036.2,2.28404839],[2036.1,1.71290881],[2036.0,6.47552021],[2035.9,2.48581334]],[[2036.9,0.46245837],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,4.90910259],[2037.3,4.90847118]]]
["bitfinex","ETHUSD",1773187808887,[[2036.7,0.001],[2036.2,2.28404839],[2036.1,0.48510407],[2035.9,2.48581334],[2035.8,2.40710262]],[[2036.9,0.46245837],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,4.90910259],[2037.3,4.90847118]]]
["bitfinex","ETHUSD",1773187809097,[[2036.7,0.001],[2036.2,2.28404839],[2036.1,1.71289673],[2036.0,4.91143773],[2035.9,2.48581334]],[[2036.9,0.46245837],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,4.90910259],[2037.3,4.90847118]]]
["bitfinex","ETHUSD",1773187809279,[[2036.7,0.001],[2036.2,2.28404839],[2036.1,1.71293741],[2035.9,7.3976456],[2035.7,4.91323494]],[[2036.9,0.46245837],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,4.90910259],[2037.3,4.90847118]]]
["bitfinex","ETHUSD",1773187809594,[[2036.7,0.001],[2036.2,2.28404839],[2036.1,1.71293741],[2036.0,4.91157559],[2035.9,2.48581334]],[[2036.9,0.46245837],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,4.90910259],[2037.3,4.90847118]]]
["bitfinex","ETHUSD",1773187809766,[[2036.7,0.001],[2036.3,0.48510407],[2036.2,3.51181981],[2036.1,4.91133763],[2035.9,8.96264281]],[[2036.9,0.46245837],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,4.90910259],[2037.6,4.90774465]]]
["bitfinex","ETHUSD",1773187810098,[[2036.7,0.001],[2036.3,0.48510407],[2036.2,3.51181981],[2036.1,4.91133763],[2035.9,8.96264281]],[[2036.9,0.46245837],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,4.90910259],[2037.4,4.90918016]]]
["bitfinex","ETHUSD",1773187810395,[[2036.7,0.001],[2036.4,0.48510407],[2036.2,3.51181981],[2036.1,7.31844025],[2036.0,4.91110892]],[[2037.1,1.68971073],[2037.2,4.90893917],[2037.3,4.90848458],[2037.5,4.90805213],[2037.7,2.40710262]]]
["bitfinex","ETHUSD",1773187810875,[[2036.7,0.001],[2036.5,0.48510407],[2036.2,3.51181981],[2036.1,7.31844025],[2036.0,4.91110892]],[[2037.1,1.68971073],[2037.2,4.90893917],[2037.3,4.90848458],[2037.5,4.90805213],[2037.7,2.40710262]]]
["bitfinex","ETHUSD",1773187811384,[[2036.7,0.001],[2036.5,0.48510407],[2036.2,3.51181981],[2036.1,7.31844025],[2036.0,4.91110892]],[[2037.1,1.68971073],[2037.2,4.90893917],[2037.4,4.90822893],[2037.5,4.90805213],[2037.7,2.40710262]]]
["bitfinex","ETHUSD",1773187811577,[[2036.7,0.001],[2036.5,0.48510407],[2036.2,3.51181981],[2036.1,7.31844025],[2036.0,4.91110892]],[[2037.3,1.68961056],[2037.4,4.90822893],[2037.7,2.40710262],[2038.9,2.94339657],[2039.0,7.70053205]]]
["bitfinex","ETHUSD",1773187811763,[[2036.7,0.001],[2036.2,3.51181981],[2036.1,7.31844025],[2036.0,4.91110892]],[[2037.3,1.68961056],[2037.4,4.90822893],[2037.7,2.40710262],[2038.9,2.94339657],[2039.0,7.70053205]]]
["bitfinex","ETHUSD",1773187811764,[[2036.7,0.001],[2036.6,0.48510407],[2036.2,3.51181981],[2036.1,7.31844025],[2036.0,4.91110892]],[[2037.3,1.68961056],[2037.4,4.90822893],[2037.5,4.90845727],[2037.6,4.90845727],[2037.7,2.40710262]]]
["bitfinex","ETHUSD",1773187812554,[[2036.7,0.001],[2036.4,0.48510407],[2036.2,2.28404839],[2036.1,2.40710262],[2035.9,2.48581334]],[[2037.2,0.46245837],[2037.3,1.22715219],[2037.4,4.90822893],[2037.5,4.90845727],[2037.6,4.90845727]]]
["bitfinex","ETHUSD",1773187812754,[[2036.2,2.28404839],[2036.0,1.71299966],[2035.9,2.48581334],[2035.7,0.001],[2035.6,4.91245745]],[[2037.3,1.22715219],[2037.4,4.90822893],[2037.6,4.90845727]]]
["bitfinex","ETHUSD",1773187812755,[[2036.2,2.28404839],[2036.0,1.71299966],[2035.9,2.48581334],[2035.7,0.001],[2035.6,4.91245745]],[[2037.0,0.46245837],[2037.1,2.40710262],[2037.3,1.22715219],[2037.4,4.90822893],[2037.6,4.81420524]]]
["bitfinex","ETHUSD",1773187812959,[[2036.2,2.28404839],[2036.0,1.71300094],[2035.9,7.3975195],[2035.7,0.001],[2035.6,6.49045745]],[[2037.0,0.46245837],[2037.1,2.40710262],[2037.4,4.90822893],[2037.6,4.81420524]]]
["bitfinex","ETHUSD",1773187812960,[[2036.2,2.28404839],[2036.0,1.71300094],[2035.9,7.3975195],[2035.7,0.001],[2035.6,6.49045745]],[[2036.8,0.46245837],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,7.31652379],[2037.2,4.90913615]]]
["bitfinex","ETHUSD",1773187813162,[[2036.2,2.28404839],[2036.0,0.48510407],[2035.9,7.3975195],[2035.7,4.9132821],[2035.6,1.578]],[[2036.8,0.46245837],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,7.31652379],[2037.2,4.90913615]]]
["bitfinex","ETHUSD",1773187813366,[[2036.2,2.28404839],[2036.0,1.71295848],[2035.9,7.3975195],[2035.7,4.9132821],[2035.6,1.578]],[[2036.8,0.46245837],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,7.31652379],[2037.2,4.90913615]]]
["bitfinex","ETHUSD",1773187813707,[[2036.2,2.28404839],[2036.0,1.71295848],[2035.9,7.3975195],[2035.7,4.9132821],[2035.6,3.98992277]],[[2036.8,0.46245837],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,4.90942117],[2037.2,7.32105892]]]
["bitfinex","ETHUSD",1773187813862,[[2036.2,2.28404839],[2036.0,1.71295848],[2035.9,7.39762273],[2035.7,1.582],[2035.6,7.32434227]],[[2036.8,0.46245837],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,4.90942117],[2037.2,7.32105892]]]
["bitfinex","ETHUSD",1773187814262,[[2036.2,2.04919057],[2035.7,0.001],[2035.6,0.48510407],[2035.5,4.91367453],[2035.4,1.583]],[[2036.7,0.46245837],[2036.9,3.63927806],[2037.0,4.90942117],[2037.1,6.47142117],[2037.2,4.90913615]]]
["bitfinex","ETHUSD",1773187814488,[[2036.2,2.04919057],[2035.7,1.22903889],[2035.6,5.3975406],[2035.5,0.001],[2035.4,6.49603162]],[[2036.7,0.46245837],[2036.9,3.63927806],[2037.0,4.90942117],[2037.1,6.47142117],[2037.2,10.08413615]]]
["bitfinex","ETHUSD",1773187814690,[[2036.2,2.04919057],[2035.9,1.22794653],[2035.7,4.91330689],[2035.6,0.48510407],[2035.5,6.4957921]],[[2036.7,0.46245837],[2036.9,3.63927806],[2037.0,4.90942117],[2037.1,6.47142117],[2037.2,10.08413615]]]
["bitfinex","ETHUSD",1773187815110,[[2035.8,1.22797927],[2035.7,4.91330775],[2035.6,0.48510407],[2035.5,1.583],[2035.4,4.91303563]],[[2036.5,0.46245837],[2036.6,1.22753608],[2036.7,4.91014435],[2036.8,4.90993934],[2036.9,7.32206712]]]
["bitfinex","ETHUSD",1773187815320,[[2035.7,0.001],[2035.6,0.48510407],[2035.5,0.001],[2035.3,4.91327139],[2035.2,2.41292277]],[[2036.5,0.46245837],[2036.6,1.22753608],[2036.7,4.91014435],[2036.8,4.90993934],[2036.9,7.32206712]]]
["bitfinex","ETHUSD",1773187815546,[[2035.7,0.001],[2035.5,0.001],[2035.4,1.71335809],[2035.2,0.001],[2035.0,0.0011]],[[2036.5,0.46245837],[2036.6,3.63945885],[2036.7,4.91014435],[2036.8,4.90993934],[2036.9,12.49706712]]]
["bitfinex","ETHUSD",1773187815709,[[2035.7,0.001],[2035.5,0.001],[2035.3,1.22827467],[2035.2,4.91437499],[2035.1,0.48510407]],[[2036.5,0.46245837],[2036.6,3.63945885],[2036.7,4.91014435],[2036.8,10.08493934],[2036.9,7.32206712]]]
["bitfinex","ETHUSD",1773187816226,[[2035.7,0.001],[2035.5,0.001],[2035.4,1.22825847],[2035.3,4.9131664],[2035.2,0.001]],[[2036.5,0.46245837],[2036.6,3.63945885],[2036.7,4.91014435],[2036.8,10.08493934],[2036.9,7.32206712]]]
["bitfinex","ETHUSD",1773187816424,[[2035.7,0.001],[2035.5,0.001],[2035.4,1.22825847],[2035.3,5.39827047],[2035.2,0.001]],[[2036.5,0.46245837],[2036.6,3.63945885],[2036.7,4.91014435],[2036.8,10.08493934],[2036.9,7.32206712]]]
["bitfinex","ETHUSD",1773187816621,[[2035.7,0.001],[2035.5,0.001],[2035.4,1.22825847],[2035.3,0.48510407],[2035.2,4.9144246]],[[2036.5,0.46245837],[2036.6,3.63945885],[2036.7,4.91014435],[2036.8,10.08493934],[2036.9,7.32206712]]]
["bitfinex","ETHUSD",1773187817122,[[2035.7,0.001],[2035.5,0.001],[2035.4,1.22825847],[2035.3,5.39837743],[2035.2,0.001]],[[2036.3,0.46245837],[2036.4,1.22765664],[2036.5,4.91062659],[2036.6,7.32254936],[2036.7,4.91014435]]]
["bitfinex","ETHUSD",1773187817423,[[2035.7,0.001],[2035.5,0.001],[2035.3,1.22829282],[2035.2,5.39949997],[2035.1,1.584]],[[2036.3,0.46245837],[2036.4,1.22765664],[2036.5,4.91062659],[2036.6,12.49754936],[2036.7,4.91014435]]]
["bitfinex","ETHUSD",1773187817606,[[2035.7,0.001],[2035.5,0.001],[2035.3,1.22831337],[2035.2,0.48610407],[2035.1,4.91359889]],[[2036.2,0.46245837],[2036.3,2.41192277],[2036.4,1.22765664],[2036.5,6.47462659],[2036.6,10.08562659]]]
["bitfinex","ETHUSD",1773187817915,[[2035.7,0.001],[2035.5,0.001],[2035.3,1.22831337],[2035.2,5.39948799],[2035.0,4.91510286]],[[2036.2,0.46245837],[2036.3,2.41192277],[2036.4,1.22765664],[2036.5,6.47462659],[2036.6,10.08562659]]]
["bitfinex","ETHUSD",1773187818297,[[2035.7,0.001],[2035.5,0.001],[2035.3,1.22831337],[2035.2,5.39948799],[2035.0,4.91510286]],[[2036.2,0.46245837],[2036.4,1.22765664],[2036.5,6.47462659],[2036.6,7.32254936],[2190.1,3.4127833]]]
["bitfinex","ETHUSD",1773187818514,[[2035.7,0.001],[2035.5,0.001],[2035.3,1.22831337],[2035.2,5.39948799],[2035.0,4.91510286]],[[2036.2,0.46245837],[2036.4,1.22765664],[2036.5,6.47462659],[2036.6,7.32254936],[2039.0,17.99384556]]]
["bitfinex","ETHUSD",1773187818919,[[2035.7,0.001],[2035.5,0.001],[2035.3,1.71341744],[2035.2,4.91438392],[2035.1,4.91328059]],[[2036.2,0.46245837],[2036.4,1.22765664],[2036.5,6.47462659],[2036.6,7.32254936],[2036.7,10.08514435]]]
["bitfinex","ETHUSD",1773187819094,[[2035.7,0.001],[2035.5,0.001],[2035.3,1.22831337],[2035.2,0.001],[2035.1,0.48510407]],[[2036.0,0.46245837],[2036.1,1.22783753],[2036.2,4.91135013],[2036.3,7.32281857],[2036.4,4.91135013]]]
["bitfinex","ETHUSD",1773187819441,[[2035.5,0.001],[2035.2,0.001],[2035.1,0.48510407],[2034.6,2.41192277],[2034.5,0.0011]],[[2036.0,0.46245837],[2036.1,1.22783753],[2036.2,4.91135013],[2036.3,7.32281857],[2036.4,4.91135013]]]
["bitfinex","ETHUSD",1773187819590,[[2035.5,0.001],[2035.2,0.001],[2034.9,1.22851015],[2034.8,7.15337628],[2034.6,2.41192277]],[[2035.9,0.46109902],[2036.0,2.41192277],[2036.1,1.22783753],[2036.2,4.91135013],[2036.3,4.9108958]]]
["bitfinex","ETHUSD",1773187819925,[[2035.5,0.001],[2035.2,0.001],[2034.8,3.46754784],[2034.7,4.91472364],[2034.6,3.97092277]],[[2035.9,0.46109902],[2036.0,2.41192277],[2036.1,1.22783753],[2036.2,4.91135013],[2036.3,4.9108958]]]
["bitfinex","ETHUSD",1773187820100,[[2035.5,0.001],[2035.2,0.001],[2034.9,1.22855424],[2034.8,7.15344702],[2034.6,3.97092277]],[[2035.9,0.46109902],[2036.0,2.41192277],[2036.1,1.22783753],[2036.2,4.91135013],[2036.3,4.9108958]]]
["bitfinex","ETHUSD",1773187820429,[[2035.2,0.001],[2034.8,1.75092211],[2034.6,0.48804768],[2034.5,0.0011],[2034.3,0.0011]],[[2035.6,0.46109902],[2035.7,2.41192277],[2035.9,2.64174888],[2036.1,1.22783753],[2036.2,10.08635013]]]
["bitfinex","ETHUSD",1773187820721,[[2035.2,0.001],[2034.8,1.75092211],[2034.7,1.22864214],[2034.6,5.40285176],[2034.5,0.0011]],[[2035.6,0.46109902],[2035.7,2.41192277],[2035.9,4.20774888],[2036.1,1.22783753],[2036.2,10.08635013]]]
["bitfinex","ETHUSD",1773187821107,[[2035.2,0.001],[2034.8,2.97954314],[2034.6,5.40285176],[2034.5,0.0011],[2032.7,5.85835522]],[[2035.5,1.68929847],[2035.6,4.91279783],[2035.7,7.32448159],[2035.9,9.11972481],[2036.1,1.22783753]]]
["bitfinex","ETHUSD",1773187821297,[[2035.2,0.001],[2034.8,2.97954314],[2034.7,4.91467301],[2034.6,0.48804768],[2034.5,4.91627065]],[[2035.5,1.68929847],[2035.6,4.91279783],[2035.7,7.32448159],[2035.9,9.11972481]]]
["bitfinex","ETHUSD",1773187821298,[[2035.2,0.001],[2034.8,2.97954314],[2034.7,4.91467301],[2034.6,0.48804768],[2034.5,4.91627065]],[[2035.5,1.68929847],[2035.6,4.91279783],[2035.7,7.32448159],[2035.9,9.11972481],[2036.4,6.29709843]]]
["bitfinex","ETHUSD",1773187821494,[[2035.2,0.001],[2034.8,2.97954314],[2034.6,0.48804768],[2034.5,4.91627065]],[[2035.5,1.68929847],[2035.6,4.91279783],[2035.7,7.32448159],[2035.9,9.11972481],[2036.4,6.29709843]]]
["bitfinex","ETHUSD",1773187821495,[[2035.2,0.001],[2034.8,1.75092211],[2034.6,0.48804768],[2034.5,0.0011],[2034.3,0.0011]],[[2035.4,0.46109902],[2035.5,1.22819945],[2035.6,4.91279783],[2035.7,7.32448159],[2035.8,4.91279783]]]
["bitfinex","ETHUSD",1773187821699,[[2034.8,1.75092211],[2034.5,0.0011],[2034.3,0.0011],[2034.1,3.06417432],[2034.0,0.0011]],[[2035.3,0.46109902],[2035.4,2.41192277],[2035.5,1.22819945],[2035.6,4.91279783],[2035.7,7.32448159]]]
["bitfinex","ETHUSD",1773187821921,[[2034.8,1.59939035],[2034.5,0.0011],[2034.3,1.23001985],[2034.2,4.91702945],[2034.1,3.06417432]],[[2035.3,0.46109902],[2035.4,2.41192277],[2035.5,1.22819945],[2035.6,4.91279783],[2035.7,7.32448159]]]
["bitfinex","ETHUSD",1773187822128,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,1.23001985],[2034.2,4.91702945],[2034.1,3.06417432]],[[2035.3,0.46109902],[2035.4,2.41192277],[2035.5,1.22819945],[2035.6,4.91279783],[2035.7,7.32448159]]]
["bitfinex","ETHUSD",1773187823019,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,1.23001985],[2034.2,4.91702945],[2034.1,3.06417432]],[[2035.3,0.46109902],[2035.4,3.97892277],[2035.5,1.22819945],[2035.6,4.91279783],[2035.7,7.32448159]]]
["bitfinex","ETHUSD",1773187823214,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.48914768],[2034.2,4.91702945],[2034.1,3.805111]],[[2035.1,0.46109902],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,8.89244478],[2035.5,4.91352201]]]
["bitfinex","ETHUSD",1773187823395,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,4.91702945],[2034.1,3.805111]],[[2035.1,0.46109902],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,8.89244478],[2035.5,4.91352201]]]
["bitfinex","ETHUSD",1773187824200,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,0.0011],[2034.1,2.57612664]],[[2035.1,0.46109902],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,8.89244478],[2035.5,4.91352201]]]
["bitfinex","ETHUSD",1773187824528,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,0.0011],[2034.1,1.23014168]],[[2035.0,0.46109902],[2035.2,3.64030327],[2035.3,4.91352201],[2035.4,6.48052201],[2035.5,4.91352201]]]
["bitfinex","ETHUSD",1773187825317,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,0.48914768],[2034.1,1.23014168]],[[2035.0,0.46109902],[2035.2,2.41192277],[2035.4,1.567],[2035.8,4.82384554],[2035.9,9.35613388]]]
["bitfinex","ETHUSD",1773187825528,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.48914768],[2034.2,0.0011],[2034.1,3.86176247]],[[2035.2,0.46109902],[2035.3,1.22832014],[2035.4,6.48028059],[2035.5,4.91328059],[2035.8,7.32400232]]]
["bitfinex","ETHUSD",1773187825714,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.48914768],[2034.2,0.0011],[2034.1,3.86176247]],[[2035.2,0.46109902],[2035.3,1.22832014],[2035.4,6.48028059],[2035.5,4.91328059],[2035.6,4.91328059]]]
["bitfinex","ETHUSD",1773187826325,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.48914768],[2034.2,0.0011],[2034.1,3.86176247]],[[2035.2,0.46109902],[2035.3,1.22832014],[2035.4,6.48028059],[2035.5,4.91328059],[2036.0,5.06109992]]]
["bitfinex","ETHUSD",1773187826506,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.48914768],[2034.2,0.0011],[2034.1,3.86176247]],[[2035.2,0.46109902],[2035.3,1.22832014],[2035.4,6.48028059],[2035.5,4.91328059],[2035.6,4.91328059]]]
["bitfinex","ETHUSD",1773187827232,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,0.0011],[2034.1,3.86176247]],[[2035.1,0.46109902],[2035.2,2.41192277],[2035.3,1.22832014],[2035.4,6.48028059],[2035.5,4.91328059]]]
["bitfinex","ETHUSD",1773187827406,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,1.71809197],[2034.1,2.63272079]],[[2035.0,1.68960024],[2035.1,4.91400491],[2035.2,7.3256776],[2035.4,6.48028059],[2035.8,11.4725459]]]
["bitfinex","ETHUSD",1773187827602,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,1.71809197],[2034.1,7.54880132]],[[2035.0,1.68960024],[2035.1,4.91400491],[2035.2,7.3256776],[2035.3,4.91400491],[2035.4,1.567]]]
["bitfinex","ETHUSD",1773187828004,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,1.71809197],[2034.1,7.54880132]],[[2035.0,1.68960024],[2035.1,4.91400491],[2035.3,4.91400491],[2035.4,1.567],[2035.8,3.88562313]]]
["bitfinex","ETHUSD",1773187828337,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,1.71809197],[2034.1,7.54880132]],[[2035.0,1.68960024],[2035.1,4.91400491],[2035.2,4.91400491],[2035.4,6.4805142],[2035.8,2.41192277]]]
["bitfinex","ETHUSD",1773187828631,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,0.48914768],[2034.1,2.63272079]],[[2034.9,0.46109902],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,7.32592768]]]
["bitfinex","ETHUSD",1773187828800,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,0.0011],[2034.1,3.86172574]],[[2034.9,0.46109902],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,7.32592768]]]
["bitfinex","ETHUSD",1773187829004,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,0.0011],[2034.1,3.86175876]],[[2034.9,0.46109902],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,7.32592768]]]
["bitfinex","ETHUSD",1773187829204,[[2034.8,1e-08],[2034.5,0.0011],[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011]],[[2034.9,0.46109902],[2035.0,3.64042399],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187829401,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,1.71827935],[2033.8,4.91796487]],[[2034.9,0.46109902],[2035.0,3.64042399],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1773187829402,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,1.71827935],[2033.8,4.91796487]],[[2034.7,0.46109902],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,7.32640531],[2035.1,4.91400491]]]
["bitfinex","ETHUSD",1773187829834,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,1.23025632],[2033.8,0.0011]],[[2034.7,0.46109902],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,7.32640531],[2035.1,4.91400491]]]
["bitfinex","ETHUSD",1773187830023,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,0.0011],[2033.8,1.23029328]],[[2034.7,0.46109902],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,7.32640531],[2035.1,4.91400491]]]
["bitfinex","ETHUSD",1773187830352,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,0.0011],[2033.8,0.0011]],[[2034.6,0.46109902],[2034.7,3.98492277],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448254]]]
["bitfinex","ETHUSD",1773187831034,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,1.23026365],[2033.8,0.0011]],[[2034.6,0.46109902],[2034.7,3.98492277],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448254]]]
["bitfinex","ETHUSD",1773187831248,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,1.23026365],[2033.8,5.40581024]],[[2034.6,0.46109902],[2034.7,3.98492277],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448254]]]
["bitfinex","ETHUSD",1773187831249,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,1.23026365],[2033.8,5.40581024]],[[2034.6,0.46109902],[2034.7,1.573],[2034.8,1.22862197],[2034.9,7.32641068],[2035.0,4.91448254]]]
["bitfinex","ETHUSD",1773187831438,[[2034.3,0.0011],[2034.2,0.48914768],[2034.1,0.0011],[2033.9,1.23026365],[2033.8,4.91776256]],[[2034.8,1.22866654],[2034.9,4.91438187],[2035.0,0.46109902],[2035.1,1.574],[2035.2,2.41192277]]]
["bitfinex","ETHUSD",1773187831609,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,0.48914768],[2033.8,0.0011]],[[2034.7,0.46109902],[2034.8,1.22866654],[2034.9,4.91438187],[2035.0,4.91402096],[2035.1,6.48848791]]]
["bitfinex","ETHUSD",1773187831812,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,0.0011],[2033.8,1.23027981]],[[2034.7,0.46109902],[2034.8,3.64058931],[2034.9,4.91438187],[2035.0,4.91402096],[2035.1,6.48848791]]]
["bitfinex","ETHUSD",1773187832007,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,0.48914768],[2033.8,1.23027981]],[[2034.7,0.46109902],[2034.8,1.22866654],[2034.9,4.91438187],[2035.0,4.91402096],[2035.1,6.48848791]]]
["bitfinex","ETHUSD",1773187832214,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,0.48914768],[2033.8,1.23027981]],[[2034.7,0.46109902],[2034.8,1.22866654],[2034.9,4.91438187],[2035.0,4.91402096],[2035.1,1.574]]]
["bitfinex","ETHUSD",1773187832529,[[2034.5,0.001],[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.48914768],[2033.9,0.0011]],[[2034.8,1.22866654],[2034.9,5.37548089],[2035.1,1.574],[2035.2,7.32545355],[2035.7,6.79819596]]]
["bitfinex","ETHUSD",1773187832732,[[2034.5,0.001],[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.48914768],[2033.9,0.0011]],[[2034.9,1.68970283],[2035.0,4.9141232],[2035.1,1.574],[2035.2,7.3256722],[2035.7,0.14948499]]]
["bitfinex","ETHUSD",1773187832940,[[2034.5,0.001],[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.48914768],[2033.9,0.0011]],[[2034.9,1.68970283],[2035.1,6.48799489],[2035.2,2.41192277],[2035.3,4.91329408],[2035.6,4.97834996]]]
["bitfinex","ETHUSD",1773187833104,[[2034.5,0.001],[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.48914768],[2033.9,0.0011]],[[2034.9,1.68970283],[2035.0,4.91403669],[2035.1,1.574],[2035.2,2.41192277],[2035.4,4.91350815]]]
["bitfinex","ETHUSD",1773187833310,[[2034.5,0.001],[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.48914768],[2033.9,0.0011]],[[2034.9,1.68970283],[2035.0,4.91403669],[2035.1,6.48778898],[2035.2,2.41192277],[2035.4,4.91350815]]]
["bitfinex","ETHUSD",1773187833506,[[2034.5,0.001],[2034.3,0.0011],[2034.2,1.23008436],[2034.1,5.40526945],[2033.9,0.0011]],[[2034.9,1.68970283],[2035.0,4.91403669],[2035.1,6.48778898],[2035.2,2.41192277],[2035.4,4.91350815]]]
["bitfinex","ETHUSD",1773187833733,[[2034.5,0.001],[2034.3,0.0011],[2034.2,1.23008436],[2034.1,5.40526945],[2033.9,4.91769041]],[[2034.9,1.68970283],[2035.0,4.91403669],[2035.1,6.48778898],[2035.2,2.41192277],[2035.4,4.91350815]]]
["bitfinex","ETHUSD",1773187834241,[[2034.5,0.001],[2034.3,0.0011],[2034.2,1.23008436],[2034.1,5.40526945],[2033.9,4.91769041]],[[2034.9,1.68970283],[2035.0,4.91403669],[2035.1,1.574],[2035.2,7.32546183],[2035.4,4.91350815]]]
["bitfinex","ETHUSD",1773187834629,[[2034.3,0.0011],[2034.2,1.23008436],[2034.1,5.40519649],[2033.9,4.91771604],[2033.6,7.32882708]],[[2034.9,1.68966516],[2035.0,4.9142464],[2035.1,1.574],[2035.2,2.41192277],[2035.4,4.91351219]]]
["bitfinex","ETHUSD",1773187834949,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,1.23023105],[2033.8,0.48914768]],[[2034.9,1.68966516],[2035.0,4.9142464],[2035.1,1.574],[2035.2,2.41192277],[2035.4,4.91351219]]]
["bitfinex","ETHUSD",1773187834950,[[2034.3,0.0011],[2034.2,0.0011],[2034.1,0.0011],[2033.9,1.23023105],[2033.8,0.48914768]],[[2034.8,0.46109902],[2034.9,3.64048891],[2035.0,4.9142464],[2035.1,6.4882464],[2035.2,9.73806936]]]
["bitfinex","ETHUSD",1773187835116,[[2033.8,0.48914768]],[[2034.8,0.46109902],[2034.9,3.64048891],[2035.0,4.9142464],[2035.1,6.4882464],[2035.2,9.73806936]]]
["bitfinex","ETHUSD",1773187835117,[[2033.8,0.0011],[2033.5,0.48914768],[2033.3,0.0011],[2033.2,0.86917481],[2033.1,2.41192277]],[[2034.5,0.46109902],[2034.6,2.41192277],[2034.9,1.22856614],[2035.0,10.0892464],[2035.1,6.4882464]]]
["bitfinex","ETHUSD",1773187835445,[[2033.8,1.23032591],[2033.7,5.40518034],[2033.5,4.91851705],[2033.3,4.91914691],[2033.2,0.86917481]],[[2034.5,0.46109902],[2034.9,3.64048891],[2035.0,4.9142464],[2035.1,6.4882464],[2035.7,1.62364523]]]
["bitfinex","ETHUSD",1773187835641,[[2033.9,0.48804768],[2033.8,1.23032591],[2033.7,4.91713266],[2033.6,4.91690431],[2033.5,4.91800431]],[[2034.7,5.37600037],[2034.9,4.91433928],[2035.1,11.6632464],[2035.2,2.41192277],[2035.7,1.62364523]]]
["bitfinex","ETHUSD",1773187835811,[[2033.9,0.48804768],[2033.8,1.23032591],[2033.7,4.91713266],[2033.6,4.91690431],[2033.5,4.91800431]],[[2034.6,1.22879077],[2034.7,5.37600037],[2034.9,4.91433928],[2035.1,6.4882464],[2035.2,2.41192277]]]
["bitfinex","ETHUSD",1773187836015,[[2033.9,0.48804768],[2033.8,1.23032591],[2033.7,4.91713266],[2033.6,4.91690431],[2033.5,0.0011]],[[2034.6,1.22879077],[2034.7,5.37600037],[2034.8,4.91452142],[2035.1,6.4882464],[2035.2,2.41192277]]]
["bitfinex","ETHUSD",1773187836225,[[2033.9,0.48804768],[2033.8,1.23032591],[2033.7,4.91713266],[2033.6,4.91690431],[2033.5,4.91800431]],[[2034.6,1.22879077],[2034.7,5.37600037],[2034.9,4.91427367],[2035.1,6.4882464],[2035.2,2.41192277]]]
["bitfinex","ETHUSD",1773187836624,[[2033.9,0.48804768],[2033.8,1.23032591],[2033.7,4.91713266],[2033.6,4.91690431],[2033.5,0.0011]],[[2034.6,1.22879077],[2034.7,5.37600037],[2034.8,4.914971],[2034.9,4.91427367],[2035.1,1.574]]]
["bitfinex","ETHUSD",1773187837123,[[2033.9,0.48804768],[2033.8,1.23032591],[2033.7,4.91713266],[2033.6,4.91690431],[2033.5,0.0011]],[[2034.6,1.22879077],[2034.7,5.37600037],[2034.9,4.91427367],[2035.1,1.574],[2035.2,12.50063989]]]
["bitfinex","ETHUSD",1773187837643,[[2034.0,1.22910521],[2033.9,5.40452557],[2033.8,0.0011],[2033.7,4.91713266],[2033.5,4.91800431]],[[2034.7,1.68983042],[2034.8,4.91460157],[2035.0,4.91402316],[2035.1,1.574],[2035.2,7.32563989]]]
["bitfinex","ETHUSD",1773187837940,[[2034.0,1.22910521],[2033.9,5.40452557],[2033.8,4.91800265],[2033.5,4.91800431],[2026.0,26.3987926]],[[2034.7,1.68983042],[2034.8,4.91460157],[2035.0,4.91402316],[2035.1,1.574],[2035.2,7.32563989]]]
["bitfinex","ETHUSD",1773187838124,[[2034.0,1.22910521],[2033.9,5.40452557],[2033.8,0.0011],[2033.7,4.91710384],[2033.5,4.91800431]],[[2034.7,1.68983042],[2034.8,4.91460157],[2034.9,4.91427104],[2035.1,1.574],[2035.2,7.32563989]]]
["bitfinex","ETHUSD",1773187838324,[[2034.0,1.71715289],[2033.9,4.91647789],[2033.8,4.91799384],[2033.5,4.91800431],[2031.3,2.24300027]],[[2034.7,1.68983042],[2034.8,4.91460157],[2035.0,4.91402001],[2035.1,1.574],[2035.2,2.41192277]]]
["bitfinex","ETHUSD",1773187838519,[[2034.1,0.48804768],[2034.0,1.22910521],[2033.9,4.91647789],[2033.8,4.91799384],[2033.5,4.91800431]],[[2034.7,1.2287314],[2034.8,4.91460157],[2034.9,0.46109902],[2035.0,4.91402001],[2035.1,1.574]]]
["bitfinex","ETHUSD",1773187838734,[[2034.1,0.48804768],[2034.0,1.22910521],[2033.9,4.91647789],[2033.8,4.91799384],[2033.7,4.91642084]],[[2034.7,1.2287314],[2034.8,4.91460157],[2034.9,0.46109902],[2035.0,4.91402001],[2035.1,1.574]]]
["bitfinex","ETHUSD",1773187838934,[[2034.1,0.48804768],[2034.0,1.22910521],[2033.9,4.91647789],[2033.8,4.91799384],[2033.7,4.91642084]],[[2034.8,1.22866508],[2034.9,5.37542849],[2035.1,6.48776925],[2035.7,1.47416024],[2036.3,1.47331461]]]
["bitfinex","ETHUSD",1773187839236,[[2034.2,0.48804768],[2034.1,2.63162079],[2034.0,1.22910521],[2033.9,4.91647789],[2033.8,7.32991661]],[[2035.1,3.2635803],[2035.2,4.91376345],[2035.3,4.91328264],[2035.5,2.74532768],[2035.8,9.73627811]]]
["bitfinex","ETHUSD",1773187839437,[[2034.2,0.48804768],[2034.1,2.63162079],[2034.0,1.22910521],[2033.9,4.91647789],[2033.8,7.32991661]],[[2035.1,3.2635803],[2035.2,4.91376345],[2035.4,4.91312879],[2035.5,2.74532768],[2035.6,4.9130352]]]
["bitfinex","ETHUSD",1773187839644,[[2034.1,2.63162079],[2034.0,1.22910521],[2033.9,4.91647789],[2033.8,7.32991661]],[[2035.1,3.2635803],[2035.2,4.91376345],[2035.4,4.91312879],[2035.5,2.74532768],[2035.6,4.9130352]]]
["bitfinex","ETHUSD",1773187840341,[[2034.0,1.71714841],[2033.9,4.91661471],[2033.8,0.0011],[2033.7,4.91713837],[2033.2,5.85304963]],[[2034.8,0.46109902],[2034.9,3.64048437],[2035.0,4.9142464],[2035.1,6.4882464],[2035.2,9.73760899]]]
["bitfinex","ETHUSD",1773187890300,[[2036.5,1.22759636],[2036.4,7.32585362],[2036.3,6.51138546],[2036.2,4.9111025],[2036.0,1.53893596]],[[2037.1,0.002],[2037.3,0.002],[2037.4,0.5589552],[2037.5,1.22701844],[2037.6,4.90791515]]]
["bitfinex","ETHUSD",1773187940275,[[2038.1,1.22663264],[2038.0,6.98843497],[2037.9,4.90699806],[2037.8,0.001],[2037.7,4.90802441]],[[2038.8,1.67892293],[2038.9,4.90670844],[2039.2,4.90408693],[2039.4,7.31099124],[2039.5,6.721]]]
["bitfinex","ETHUSD",1773187975953,[[2039.4,0.52908568],[2039.3,1.22589663],[2039.2,1.606],[2039.1,4.90405709],[2038.9,4.90558014]],[[2039.7,0.002],[2040.4,4.90121347],[2040.5,4.90089747],[2040.8,2.7641899],[2041.0,5.5330041]]]
["bitfinex","ETHUSD",1773188022925,[[2039.5,0.001],[2039.3,0.46210334],[2039.1,1.22703109],[2038.9,4.90512436],[2038.7,0.001]],[[2039.9,1.65951182],[2040.0,4.90206351],[2040.2,4.90149619],[2040.4,2.40434627],[2040.5,11.61548024]]]
["bitfinex","ETHUSD",1773188053808,[[2039.4,1.713031],[2039.3,4.90340535],[2039.1,0.96278198],[2039.0,6.48535419],[2038.9,4.90512975]],[[2039.8,0.002],[2039.9,0.002],[2040.0,1.68293526],[2040.1,4.90172511],[2040.3,4.90124947]]]
["bitfinex","ETHUSD",1773188083049,[[2038.9,0.001],[2038.7,0.46467178],[2038.6,0.001],[2038.5,1.22635298],[2038.4,7.59848405]],[[2039.1,0.4820808],[2039.2,2.18763002],[2039.3,4.90388387],[2039.4,6.44388387],[2039.6,0.002]]]
["bitfinex","ETHUSD",1773188134711,[[2038.6,0.45549666],[2038.5,0.001],[2038.4,3.91917156],[2038.3,4.90692481],[2038.2,0.96372009]],[[2038.9,4.883427],[2039.0,6.47448533],[2039.2,4.90588612],[2039.4,6.12772009],[2039.8,2.73584057]]]
["bitfinex","ETHUSD",1773188180774,[[2037.8,0.001],[2037.7,1.22682566],[2037.6,5.38299591],[2037.5,0.001],[2037.4,4.90814035]],[[2038.3,0.4525442],[2038.4,1.22845727],[2038.5,4.90559069],[2038.6,4.90580847],[2038.7,0.002]]]
["bitfinex","ETHUSD",1773188232021,[[2038.0,0.001],[2037.9,0.45190103],[2037.8,0.001],[2037.6,4.90761785],[2037.5,0.001]],[[2038.4,0.4733394],[2038.5,1.22639711],[2038.7,1.586],[2038.9,0.002],[2039.1,7.31067091]]]
["bitfinex","ETHUSD",1773188255773,[[2038.3,0.001],[2038.2,0.001],[2038.1,1.22661762],[2038.0,5.36225336],[2037.8,7.31434827]],[[2038.6,0.4649518],[2038.7,1.22627164],[2038.8,4.90485708],[2039.0,4.90660542],[2039.2,0.002]]]
["bitfinex","ETHUSD",1773188289416,[[2037.1,0.001],[2036.7,0.001],[2036.4,1.22862948],[2036.3,5.37070534],[2036.2,2.73366062]],[[2037.2,0.4929888],[2037.4,3.6351591],[2037.5,4.90821635],[2037.6,6.48116979],[2037.7,4.90761979]]]
["bitfinex","ETHUSD",1773188319322,[[2034.6,0.0022],[2034.5,0.001],[2034.3,0.001],[2034.1,3.82037887],[2034.0,7.32965242]],[[2035.4,0.53026686],[2035.5,1.2282516],[2035.6,4.91258491],[2035.9,4.91205342],[2036.0,5.09135243]]]
["bitfinex","ETHUSD",1773188378178,[[2036.8,2.88342301],[2036.4,9.73652411],[2036.3,2.73065664],[2036.2,1.22765664],[2036.1,3.79763985]],[[2037.4,0.002],[2037.5,0.46962428],[2037.6,0.3351974],[2037.7,1.22688078],[2038.4,4.97157477]]]
["bitfinex","ETHUSD",1773188419340,[[2037.6,0.45202764],[2037.5,1.22699386],[2037.4,4.90797546],[2037.3,7.32252876],[2037.2,4.90797546]],[[2038.3,1.22653835],[2038.4,5.35990294],[2038.6,0.002],[2038.7,4.90519751],[2038.8,0.002]]]
["bitfinex","ETHUSD",1773188426768,[[2037.3,0.001],[2037.1,1.7100318],[2037.0,4.90997676],[2036.9,4.90941787],[2036.8,3.91824431]],[[2037.8,0.45395427],[2037.9,1.22675303],[2038.0,4.90701212],[2038.1,6.46501212],[2038.2,7.31532133]]]
["bitfinex","ETHUSD",1773188479624,[[2037.7,0.45063354],[2037.6,1.22691305],[2037.2,4.90869689],[2036.8,0.15058499],[1905.7,0.02]],[[2038.1,1.22663264],[2038.2,5.3988043],[2038.3,0.002],[2038.4,4.90604915],[2038.6,4.90804915]]]
["bitfinex","ETHUSD",1773188554890,[[2036.0,0.0011],[2035.8,1.72514081],[2035.6,4.91243543],[2035.5,0.0011],[2031.0,1.22803638]],[[2036.2,1.69815756],[2036.3,6.48887078],[2036.6,4.91016903],[2036.7,7.32328933],[2037.1,5.237536]]]
["bitfinex","ETHUSD",1773188595114,[[2036.7,1.32001376],[2036.6,4.90997057],[2036.5,0.0011],[2036.4,7.33468353],[2036.3,2.6556183]],[[2037.1,0.49636606],[2037.3,1.22715721],[2037.4,4.90837949],[2037.5,0.001],[2037.6,5.8723305]]]
["bitfinex","ETHUSD",1773188648445,[[2037.2,0.001],[2037.1,0.49108017],[2037.0,1.2272767],[2036.9,4.91051792],[2036.8,5.8726572]],[[2037.4,0.47437748],[2037.5,0.002],[2037.7,1.22891326],[2037.9,4.30324099],[2038.5,1.58991303]]]
["bitfinex","ETHUSD",1773188680679,[[2039.8,1.22556352],[2039.7,0.46680315],[2039.6,0.96201858],[2039.5,4.90314711],[2039.4,1.486]],[[2040.8,0.46716683],[2040.9,0.96201858],[2041.1,0.96201858],[2041.2,11.38462646],[2041.3,4.89894883]]]
["bitfinex","ETHUSD",1773188697005,[[2039.6,0.001],[2039.4,5.09683343],[2039.3,5.36835263],[2039.2,0.001],[2039.1,6.39110067]],[[2039.9,0.45004469],[2040.0,1.22549142],[2040.1,4.90372216],[2040.2,4.90196078],[2040.3,0.002]]]
["bitfinex","ETHUSD",1773188763505,[[2038.6,0.001],[2038.4,0.49944453],[2038.3,1.22645325],[2038.1,0.96192111],[2038.0,1.486]],[[2038.9,0.48732307],[2039.0,1.22609122],[2039.1,4.90436488],[2039.2,5.86623403],[2039.3,1.549]]]
["bitfinex","ETHUSD",1773188816369,[[2040.1,0.48411264],[2040.0,1.22549019],[2039.9,4.90202668],[2039.8,5.86330176],[2039.5,4.90244141]],[[2040.6,3.21830819],[2040.7,4.90045121],[2041.0,4.89957767],[2041.2,7.42828933],[2041.8,9.73914496]]]
["bitfinex","ETHUSD",1773188864456,[[2040.6,1.22612822],[2040.5,0.4885662],[2040.4,4.9019811],[2040.3,0.001],[2040.2,4.90147395]],[[2040.9,0.45860948],[2041.0,1.22689574],[2041.2,4.8991913],[2041.4,4.8986003],[2200.0,0.0068]]]
["bitfinex","ETHUSD",1773188894076,[[2040.3,0.47135666],[2040.2,1.22537006],[2040.1,4.90162719],[2040.0,0.001],[2039.8,0.001]],[[2040.6,0.002],[2040.8,3.21194829],[2040.9,0.002],[2041.4,0.065536],[2042.0,4.05711546]]]
["bitfinex","ETHUSD",1773188931318,[[2038.7,0.001],[2038.6,0.45709151],[2038.5,0.001],[2038.4,1.22644643],[2038.3,4.90704691]],[[2039.1,3.23966918],[2039.2,4.90393375],[2039.3,0.96171632],[2039.4,4.90344388],[2039.8,4.97045814]]]
["bitfinex","ETHUSD",1773188992397,[[2038.6,0.001],[2038.5,1.69173387],[2038.4,0.001],[2038.3,4.90601597],[2038.2,2.59239506]],[[2039.0,1.71197564],[2039.1,4.90636488],[2039.2,5.86871933],[2039.4,4.90542624],[2039.7,1.542]]]
["bitfinex","ETHUSD",1773189032919,[[2037.5,0.001],[2037.4,1.19212469],[2037.2,0.001],[2036.9,1.22845529],[2036.8,6.36420842]],[[2037.8,0.48264335],[2037.9,1.22675303],[2038.0,4.90697733],[2038.1,0.002],[2038.2,4.90638707]]]
["bitfinex","ETHUSD",1773189110704,[[2037.8,0.001],[2037.7,0.001],[2037.6,0.001],[2037.5,0.001],[2037.4,1.93680415]],[[2037.9,1.76206708],[2038.0,4.90885237],[2038.2,6.46729021],[2191.9,3.45148969],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773189126129,[[2035.5,4.91268592],[2035.4,3.97042985],[2035.3,4.91325787],[2035.2,0.96369367],[2035.0,4.91386193]],[[2036.3,0.53331405],[2036.4,0.96369367],[2036.6,1.569],[2036.8,3.01372035],[2036.9,5.8732345]]]
["bitfinex","ETHUSD",1773189164948,[[2033.1,2.41886917],[2032.9,4.91883915],[2032.8,7.48660861],[2032.7,1.22977027],[2032.6,1.22977027]],[[2034.1,0.53276405],[2034.4,1.22891152],[2034.5,4.91521493],[2034.6,2.48440517],[2034.7,6.44087563]]]
["bitfinex","ETHUSD",1773189216297,[[2032.9,0.0011],[2032.8,1.68693763],[2032.7,4.92046349],[2032.6,4.91979383],[2032.5,0.0011]],[[2033.4,0.45081238],[2033.5,0.54651158],[2033.6,1.22937408],[2033.7,4.9181933],[2033.9,1.537]]]
["bitfinex","ETHUSD",1773189244734,[[2033.1,0.0011],[2032.9,0.46000454],[2032.7,4.9205254],[2032.6,0.0011],[2031.5,2.95167802]],[[2033.4,0.48896904],[2033.5,1.23044987],[2033.6,5.88544904],[2033.7,4.9186297],[2033.9,11.95568183]]]
["bitfinex","ETHUSD",1773189311129,[[2032.1,0.0011],[2032.0,1.70085497],[2031.9,4.92259141],[2031.6,4.92308651],[2029.9,10.84069381]],[[2032.4,0.45654987],[2032.5,1.23105589],[2032.6,4.91999852],[2032.8,5.88791747],[2033.3,0.001]]]
["bitfinex","ETHUSD",1773189361184,[[2032.7,0.0011],[2032.6,1.72544484],[2032.5,4.92114769],[2032.3,4.92162829],[2032.2,0.0011]],[[2032.8,0.001],[2032.9,0.48840695],[2033.0,0.001],[2033.1,1.22969473],[2033.2,4.91845635]]]
["bitfinex","ETHUSD",1773189374525,[[2032.3,0.0011],[2032.2,0.49549567],[2032.1,0.0011],[2032.0,0.0011],[2031.8,2.20021181]],[[2032.6,0.48940695],[2032.7,1.22989678],[2032.8,0.001],[2032.9,5.88799048],[2033.0,1.554]]]
["bitfinex","ETHUSD",1773189424998,[[2033.6,1.71802034],[2033.5,4.91864836],[2033.4,7.30001495],[2033.3,0.0011],[2033.2,4.91833004]],[[2033.7,0.001],[2033.9,0.33155504],[2034.0,0.45183951],[2034.5,5.88359466],[2034.7,6.5342909]]]
["bitfinex","ETHUSD",1773189489850,[[2034.2,0.0011],[2034.0,0.45500919],[2033.9,1.22916199],[2033.8,4.91798055],[2033.6,1.407]],[[2034.5,1.68857487],[2034.6,4.91521258],[2034.8,4.91472944],[2035.0,8.87508332],[2043.2,29.3031325]]]
["bitfinex","ETHUSD",1773189540832,[[2031.9,0.34588851],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92222287],[2031.5,4.9217695]],[[2032.6,0.47887319],[2033.0,2.48467919],[2033.3,4.91928264],[2033.4,4.83828638],[2034.2,7.38152037]]]
["bitfinex","ETHUSD",1773189601257,[[2032.6,0.0011],[2032.5,0.0011],[2032.4,0.0011],[2032.3,0.34918851],[2032.2,0.0011]],[[2032.7,1.72043704],[2032.8,4.91940377],[2032.9,4.91915993],[2033.0,0.001],[2033.1,5.88669529]]]
["bitfinex","ETHUSD",1773189639289,[[2030.4,0.02],[2030.3,0.0011],[2030.2,1.23136787],[2030.1,4.92580209],[2030.0,1.4]],[[2030.7,0.49835],[2030.8,2.19895193],[2030.9,4.9239402],[2031.0,4.92369379],[2031.6,8.71095834]]]
["bitfinex","ETHUSD",1773189663117,[[2030.7,0.0044],[2030.6,0.0011],[2030.5,0.9703299],[2030.4,1.25237938],[2030.3,4.92643918]],[[2031.2,0.001],[2031.4,0.4978],[2031.6,1.23059767],[2031.7,4.92210104],[2031.8,0.9703299]]]
["bitfinex","ETHUSD",1773189707073,[[2031.3,1.72922701],[2031.2,4.92299517],[2031.0,6.33059441],[2030.9,0.0011],[2030.8,4.92392535]],[[2031.8,1.23043679],[2031.9,2.62666194],[2032.0,4.92139453],[2032.2,4.92079042],[2032.3,3.95122969]]]
["bitfinex","ETHUSD",1773189770248,[[2031.2,0.47556216],[2031.1,2.63995073],[2031.0,4.92352411],[2030.9,0.97124375],[2030.7,0.0011]],[[2031.5,0.001],[2031.7,0.45861892],[2032.3,0.065536],[2033.0,1.47669592],[2033.3,1.47548775]]]
["bitfinex","ETHUSD",1773189814581,[[2030.0,1.404],[2029.7,0.46490829],[2029.4,4.92756373],[2029.3,1.23189119],[2029.2,7.35223353]],[[2030.8,2.07300447],[2031.6,7.34726465],[2031.9,1.47650414],[2032.2,4.84933748],[2032.3,1.4762175]]]
["bitfinex","ETHUSD",1773189834574,[[2030.4,1.415],[2030.2,1.23249403],[2030.1,0.48531943],[2030.0,4.92706797],[2029.8,4.92635687]],[[2030.7,1.69709006],[2030.8,4.9244103],[2030.9,0.001],[2031.0,4.9238731],[2031.1,2.42620758]]]
["bitfinex","ETHUSD",1773189880168,[[2030.8,0.0011],[2030.7,1.86911563],[2030.6,1.23116124],[2030.4,4.92615252],[2030.2,5.8967802]],[[2030.9,0.001],[2031.0,1.70407868],[2031.1,0.001],[2031.2,4.92343672],[2031.3,5.27650211]]]
["bitfinex","ETHUSD",1773189912666,[[2030.9,0.45633961],[2030.8,1.23104195],[2030.7,4.92438758],[2030.6,6.33816781],[2030.5,0.97169633]],[[2031.3,1.58405511],[2031.4,0.45028432],[2031.5,4.92251921],[2031.7,5.89258371],[2031.8,4.92174941]]]
["bitfinex","ETHUSD",1773189971348,[[2033.1,1.416],[2033.0,1.22965699],[2032.9,5.39968158],[2032.7,4.91908111],[2032.5,4.91957]],[[2033.5,1.69408627],[2033.6,4.91739088],[2033.9,7.42377991],[2034.0,2.42019874],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773190016162,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,0.4814719],[2033.3,4.9191534],[2033.2,0.0011]],[[2034.1,0.48506342],[2034.2,1.22998436],[2034.3,4.91593746],[2034.4,4.91557001],[2034.5,4.91593746]]]
["bitfinex","ETHUSD",1773190082618,[[2034.0,0.0011],[2033.9,0.0011],[2033.8,3.12256003],[2033.7,4.91712361],[2033.6,0.0011]],[[2034.2,1.68641804],[2034.4,4.91569581],[2034.6,5.88203967],[2034.7,4.91484921],[2062.7,0.1593792]]]
["bitfinex","ETHUSD",1773190102433,[[2033.7,0.0011],[2033.5,0.0011],[2033.4,2.64645974],[2033.3,4.9191881],[2033.2,0.0011]],[[2033.9,1.2292137],[2034.0,4.91755049],[2034.2,5.88400986],[2034.5,10.10039223],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773190169763,[[2032.8,0.45901187],[2032.7,1.22988654],[2032.6,4.91956511],[2032.5,7.29454655],[2032.3,5.88851087]],[[2033.1,0.49403381],[2033.4,1.68895739],[2033.6,0.96798144],[2033.7,0.001],[2033.8,6.52779116]]]
["bitfinex","ETHUSD",1773190210293,[[2034.3,1.22892395],[2034.1,5.88327945],[2034.0,1.42],[2033.9,4.91661798],[2033.7,4.91708336]],[[2034.6,0.37227053],[2034.7,1.70437838],[2034.8,0.001],[2034.9,4.91433469],[2035.1,4.91379886]]]
["bitfinex","ETHUSD",1773190254359,[[2035.5,1.425],[2035.4,0.48731083],[2035.1,1.22844086],[2035.0,4.91476345],[2034.9,7.32808235]],[[2035.8,0.46792492],[2035.9,1.22796285],[2036.0,4.91162303],[2036.2,4.91181807],[2036.6,5.182]]]
["bitfinex","ETHUSD",1773190284645,[[2038.1,0.48039245],[2038.0,2.65668833],[2037.9,4.9068787],[2037.8,4.90677134],[2037.7,5.05692791]],[[2038.8,0.48235052],[2039.0,1.22609141],[2039.2,5.23445529],[2039.3,2.59581742],[2039.4,6.63014232]]]
["bitfinex","ETHUSD",1773190303781,[[2039.8,0.48039245],[2039.6,1.22573053],[2039.5,6.32992214],[2039.4,7.31302441],[2039.3,4.90358975]],[[2040.5,0.48235052],[2040.7,1.22509863],[2040.8,4.9000518],[2040.9,4.90027931],[2041.0,0.33099347]]]
["bitfinex","ETHUSD",1773190338874,[[2041.3,1.88336698],[2041.2,1.22472401],[2041.1,4.89925578],[2040.9,2.4006315],[2040.8,4.90002171]],[[2042.0,1.22428991],[2042.1,5.39322272],[2042.2,4.89677793],[2042.3,4.89715964],[2042.5,2.4006315]]]
["bitfinex","ETHUSD",1773190382617,[[2039.7,0.001],[2039.5,0.47859681],[2039.2,0.001],[2039.0,4.90490052],[2038.9,2.64009122]],[[2040.2,0.48099983],[2040.3,1.22531],[2040.4,4.90102569],[2040.5,7.30187151],[2040.6,4.90324001]]]
["bitfinex","ETHUSD",1773190429074,[[2038.9,0.49016874],[2038.7,4.90496699],[2038.5,0.001]],[[2039.3,1.22791521],[2039.4,0.002],[2039.5,5.35598381],[2039.6,0.002],[2039.7,6.41368881]]]
["bitfinex","ETHUSD",1773190458326,[[2039.0,0.003],[2038.9,2.62515031],[2038.8,5.4017716],[2038.5,5.8685695],[2032.7,23.56353814]],[[2039.2,0.002],[2039.3,0.46747009],[2039.4,1.22789645],[2039.5,4.90322722],[2039.6,0.002]]]
["bitfinex","ETHUSD",1773190494166,[[2039.8,1.212],[2039.6,0.001],[2039.5,1.22574367],[2039.4,4.90429052],[2037.7,6.84583871]],[[2039.9,0.47653588],[2040.0,1.22753687],[2040.1,4.90183173],[2040.2,0.96200215],[2040.3,4.90124739]]]
["bitfinex","ETHUSD",1773190547920,[[2040.0,1.86705017],[2039.9,1.22552844],[2039.8,4.90243952],[2039.6,4.90344141],[2039.5,0.96250967]],[[2040.3,0.49002241],[2040.4,1.22530404],[2040.5,4.90089053],[2040.7,4.90028493],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773190594093,[[2039.6,0.001],[2039.5,0.001],[2039.4,1.418],[2039.3,0.49433087],[2039.2,1.22596769]],[[2039.7,0.49896305],[2039.8,1.22561035],[2039.9,4.90236945],[2040.0,5.86309798],[2040.1,0.002]]]
["bitfinex","ETHUSD",1773190674482,[[2038.5,0.001],[2038.4,1.69607977],[2038.2,4.90707227],[2038.0,5.86921469],[2034.6,11.78176907]],[[2038.9,0.4694601],[2039.0,1.22609199],[2039.2,5.86791546],[2039.3,1.505],[2039.4,4.97095957]]]
["bitfinex","ETHUSD",1773190738747,[[2038.7,3.13783253],[2038.6,4.90521253],[2038.5,4.90655194],[2038.2,7.31477364],[2032.6,23.59154814]],[[2039.1,0.48209671],[2039.2,0.002],[2039.3,1.2259591],[2039.4,4.90555349],[2039.5,0.002]]]
["bitfinex","ETHUSD",1773190743038,[[2038.5,1.22737953],[2038.4,4.90580359],[2038.3,0.49660931],[2038.2,1.427],[2038.1,7.63230373]],[[2039.0,0.48209671],[2039.1,1.22605657],[2039.2,4.90589669],[2039.4,7.31416069],[2039.5,0.002]]]
["bitfinex","ETHUSD",1773190801683,[[2038.7,0.47815741],[2038.6,1.22633179],[2038.5,4.90532718],[2038.4,5.86801605],[2038.1,2.52619789]],[[2038.9,0.002],[2039.1,0.002],[2039.2,1.22798787],[2039.3,5.3856851],[2039.4,0.002]]]
["bitfinex","ETHUSD",1773190863185,[[2037.6,0.49246042],[2037.5,1.22699386],[2037.4,4.90797546],[2037.3,7.31937164],[2037.2,6.34561274]],[[2038.0,0.002],[2038.3,0.002],[2038.4,0.47880829],[2038.6,0.002],[2038.8,5.1356128]]]
["bitfinex","ETHUSD",1773190897542,[[2037.7,2.66887079],[2037.6,5.40516263],[2037.5,0.001],[2037.3,0.001],[2037.2,4.90923263]],[[2038.4,0.47658938],[2038.5,1.22839234],[2038.6,7.31446797],[2038.7,4.90709485],[2038.8,0.002]]]
["bitfinex","ETHUSD",1773190934377,[[2039.0,0.46526773],[2038.9,1.22613815],[2038.8,6.35365799],[2038.6,4.90526508],[2038.5,0.001]],[[2039.1,0.002],[2039.2,0.002],[2039.3,0.49457497],[2039.4,0.002],[2039.5,1.22782484]]]
["bitfinex","ETHUSD",1773190952102,[[2039.0,1.7086512],[2038.9,4.90447815],[2038.8,1.45],[2038.7,4.90484598],[2038.5,4.90584598]],[[2039.3,0.002],[2039.4,0.002],[2039.5,1.69381332],[2039.7,4.90482037],[2039.8,0.37986381]]]
["bitfinex","ETHUSD",1773190997321,[[2037.7,0.001],[2037.6,0.48676623],[2037.5,2.68596207],[2037.4,4.90903226],[2037.2,4.9096919]],[[2038.4,0.4869146],[2038.5,1.22639195],[2038.6,7.31273812],[2038.7,4.90756781],[2038.8,9.71996199]]]
["bitfinex","ETHUSD",1773191047324,[[2037.5,1.22699386],[2037.4,5.2488193],[2037.3,6.36132879],[2037.1,4.90847961],[1902.0,0.05]],[[2037.7,0.002],[2037.8,0.002],[2038.0,0.45722113],[2038.2,1.2266104],[2038.3,4.90810309]]]
["bitfinex","ETHUSD",1773191095809,[[2037.5,2.68299053],[2037.4,4.9082009],[2037.3,0.34084384],[2037.1,4.90893472],[2037.0,2.40813684]],[[2037.9,0.45196668],[2038.0,1.22869989],[2038.1,4.90875882],[2038.3,4.9080516],[2038.5,7.31373391]]]
["bitfinex","ETHUSD",1773191145770,[[2039.2,0.46293504],[2039.1,1.22603109],[2039.0,6.34412436],[2038.8,7.30958192],[2038.4,5.05528766]],[[2039.8,0.002],[2039.9,4.9022555],[2040.0,1.68358572],[2040.1,4.90372794],[2040.3,2.47242921]]]
["bitfinex","ETHUSD",1773191175092,[[2038.2,0.001],[2038.1,1.69568871],[2038.0,4.90767698],[2037.8,6.35624971],[2037.7,0.001]],[[2038.7,0.46340757],[2038.9,4.90684598],[2039.0,6.35438572],[2039.1,1.22615135],[2039.3,4.90366169]]]
["bitfinex","ETHUSD",1773191221274,[[2037.0,0.002],[2036.9,0.001],[2036.7,1.22844262],[2036.6,6.34709383],[2036.5,4.91090327]],[[2037.8,2.66048992]]]
["bitfinex","ETHUSD",1773191284115,[[2038.7,0.001],[2038.6,4.90531342],[2038.5,2.67933179],[2038.3,4.90703078],[1902.3,0.02]],[[2038.9,0.47174334],[2039.1,1.22803816],[2039.2,4.90590361],[2039.4,0.002],[2039.5,7.31176971]]]
["bitfinex","ETHUSD",1773191353303,[[2038.1,0.499],[2038.0,1.22765611],[2037.9,4.906956],[2037.8,0.001],[2037.6,9.74001355]],[[2038.6,1.22633179],[2038.7,5.86977907],[2038.8,4.90496361],[2038.9,1.436],[2039.0,0.002]]]
["bitfinex","ETHUSD",1773191413016,[[2039.0,1.22609122],[2038.9,4.90436562],[2038.7,4.90504911],[2038.6,1.458],[2038.5,4.90484598]],[[2039.5,0.002],[2039.6,1.2277863],[2039.7,4.91076544],[2039.8,2.15563756],[2040.0,7.3080249]]]
["bitfinex","ETHUSD",1773191431985,[[2039.2,0.001],[2039.0,0.496],[2038.9,1.22610423],[2038.8,4.90473792],[2038.7,0.001]],[[2039.3,0.002],[2039.5,1.23784019],[2039.6,4.9050399],[2039.8,4.90492214],[2039.9,5.86491886]]]
["bitfinex","ETHUSD",1773191476695,[[2039.4,0.001],[2039.3,1.69993397],[2039.2,0.001],[2039.1,6.35899785],[2039.0,3.871]],[[2039.7,0.4725962],[2039.8,0.002],[2039.9,1.22757703],[2040.0,5.86414352],[2040.1,4.90175834]]]
["bitfinex","ETHUSD",1773191561910,[[2037.3,1.70844564],[2037.2,4.9085587],[2037.1,1.4341],[2037.0,2.41049338],[2036.9,4.90939094]],[[2037.5,0.001],[2037.7,0.49302024],[2037.9,4.90719657],[2038.1,5.26135286],[2038.4,2.40939338]]]
["bitfinex","ETHUSD",1773191594239,[[2037.6,0.4629922],[2037.4,1.22810626],[2037.3,4.90834582],[2037.2,0.0011],[2037.1,5.87363794]],[[2037.8,0.001],[2037.9,1.68691678],[2038.0,4.90678653],[2038.2,4.90637578],[2038.3,1.478]]]
["bitfinex","ETHUSD",1773191657662,[[2039.6,0.48969418],[2039.5,1.22579063],[2039.4,4.90316253],[2039.3,5.86649934],[2039.2,4.90316253]],[[2040.4,0.37670385],[2040.5,0.47977209],[2041.0,2.70230061],[2041.4,6.33],[2042.0,1.46915675]]]
["bitfinex","ETHUSD",1773191695554,[[2039.4,0.46491195],[2039.3,1.22689913],[2039.2,4.90373882],[2039.1,1.448],[2039.0,8.16602333]],[[2040.1,0.36107352],[2040.2,1.22539933],[2040.3,4.90144856],[2040.4,4.90148024],[2040.5,4.90148024]]]
["bitfinex","ETHUSD",1773191702897,[[2039.4,0.46491195],[2039.0,2.65703109],[2038.9,4.90436488],[2038.8,2.40302276],[2038.7,0.001]],[[2040.3,2.40302276],[2040.6,6.03117538],[2040.8,4.90051945],[2040.9,6.0068466],[2041.0,4.90051945]]]
["bitfinex","ETHUSD",1773191741211,[[2036.6,0.46657626],[2036.5,1.22759356],[2036.4,7.3209267],[2036.3,4.91038546],[2036.2,4.91102177]],[[2037.8,1.56338306],[2038.0,4.97244851],[2038.1,0.35997352],[2038.2,8.79157175],[2039.1,2.57505334]]]
["bitfinex","ETHUSD",1773191801922,[[2038.9,1.22610415],[2038.8,4.904748],[2038.7,0.48966913],[2038.6,6.34923338],[2038.5,0.0011]],[[2039.6,0.49830432],[2039.7,1.22567044],[2039.8,4.90262744],[2039.9,7.54834684],[2040.0,4.90268176]]]
["bitfinex","ETHUSD",1773191849609,[[2040.4,0.47791401],[2040.3,1.22631],[2040.2,6.34534582],[2040.1,4.90124001],[2040.0,2.40527477]],[[2040.5,0.002],[2040.7,0.002],[2041.0,1.68166762],[2041.1,4.89932924],[2041.2,0.002]]]
["bitfinex","ETHUSD",1773191887388,[[2040.0,1.71050138],[2039.9,4.9030071],[2039.7,0.001],[2039.5,6.33400471],[2038.3,0.0011]],[[2040.3,0.002],[2040.5,0.49420045],[2040.6,1.22512986],[2040.7,4.90042059],[2040.8,0.002]]]
["bitfinex","ETHUSD",1773191907872,[[2039.7,1.22567044],[2039.6,5.35277095],[2039.4,4.90438878],[2039.1,7.30451112],[2036.5,23.50466775]],[[2040.3,0.4894],[2040.5,1.22721252],[2040.6,4.9025216],[2040.7,8.74563084],[2040.8,10.06275961]]]
["bitfinex","ETHUSD",1773191972729,[[2037.3,0.32729714],[2037.1,1.22723479],[2037.0,7.31559182],[2036.9,6.351062],[2036.4,6.28424498]],[[2038.1,0.47367364],[2038.2,0.5],[2038.4,4.90581981],[2038.5,1.22745211],[2038.6,8.76291411]]]
["bitfinex","ETHUSD",1773192005897,[[2038.0,0.0011],[2037.8,1.22791322],[2037.7,5.23465005],[2037.6,8.77769678],[2037.3,7.31709255]],[[2038.2,0.46199843],[2038.3,0.001],[2038.4,1.22646895],[2038.5,4.90557913],[2038.8,7.31288161]]]
["bitfinex","ETHUSD",1773192063751,[[2036.8,0.29685081],[2036.7,1.22746618],[2036.6,6.34512876],[2036.3,4.91085596],[2036.1,2.66764325]],[[2037.2,1.22717455],[2037.3,5.38434149],[2037.4,0.001],[2037.5,4.90799423],[2037.6,0.001]]]
["bitfinex","ETHUSD",1773192089246,[[2035.2,0.29795081],[2035.1,3.69204541],[2035.0,4.91388466],[2034.9,4.91376345],[2034.8,4.91376345]],[[2035.8,0.49234056],[2036.0,1.22794321],[2036.1,4.91157555],[2036.3,4.91088131],[2036.5,4.91046605]]]
["bitfinex","ETHUSD",1773192129203,[[2035.8,1.22801846],[2035.7,5.21012468],[2035.6,6.3463597],[2035.5,0.0011],[2035.4,4.91255649]],[[2036.4,0.47307421],[2036.5,0.001],[2036.6,1.2275845],[2036.7,7.32338044],[2036.9,4.90944023]]]
["bitfinex","ETHUSD",1773192184309,[[2034.6,0.29825081],[2034.5,2.67277773],[2034.4,4.91544524],[2034.3,4.91568562],[2034.2,7.39127321]],[[2035.0,0.46746125],[2035.3,0.96520155],[2035.4,1.22829744],[2035.5,4.91285068],[2035.7,2.40620155]]]
["bitfinex","ETHUSD",1773192217133,[[2035.4,1.2282598],[2035.3,4.9130392],[2035.2,4.9130392],[2035.1,4.91389783],[2035.0,2.41377601]],[[2036.2,0.5],[2036.3,1.22771693],[2036.4,4.9107448],[2036.6,0.001],[2036.8,7.32416147]]]
["bitfinex","ETHUSD",1773192281927,[[2033.8,0.0011],[2033.5,2.25776169],[2033.3,0.0011],[2032.9,5.06838544],[2032.8,7.33660553]],[[2034.2,0.46913316],[2034.3,1.22893444],[2034.4,4.91658276],[2034.5,7.33333397],[2034.6,4.91569497]]]
["bitfinex","ETHUSD",1773192313918,[[2033.7,0.4893126],[2033.6,2.66534697],[2033.5,4.91870706],[2033.4,7.33521751],[2033.3,4.91848788]],[[2034.5,0.45985023],[2034.8,0.001],[2035.2,2.41736013],[2035.3,0.065536],[2035.4,6.34750649]]]
["bitfinex","ETHUSD",1773192376180,[[2033.5,3.13350633],[2033.4,4.91776047],[2033.3,0.0011],[2033.2,4.91829666],[2032.6,5.06892391]],[[2034.0,0.49699176],[2034.1,1.22904478],[2034.2,5.88435172],[2034.3,4.91570384],[2034.5,4.91568706]]]
["bitfinex","ETHUSD",1773192385906,[[2033.5,0.0011],[2033.3,2.66662328],[2033.2,5.37182756],[2033.0,0.96844689],[2032.9,4.91907723]],[[2033.7,0.46371051],[2033.8,1.23022607],[2033.9,4.91682278],[2034.1,5.88356739],[2034.2,0.001]]]
["bitfinex","ETHUSD",1773192458099,[[2033.4,0.0011],[2033.2,0.0011],[2033.1,1.4281],[2033.0,1.22967406],[2032.9,4.92000227]],[[2033.5,0.5],[2033.6,1.22934697],[2033.7,4.91735656],[2033.8,5.88464625],[2034.1,4.91627702]]]
["bitfinex","ETHUSD",1773192503971,[[2035.4,1.431],[2035.3,1.22832014],[2035.2,5.88057805],[2035.1,4.91376084],[2035.0,4.91396186]],[[2035.9,0.5],[2036.0,1.22794379],[2036.1,4.91249027],[2036.3,4.9108799],[2036.4,0.96729746]]]
["bitfinex","ETHUSD",1773192537191,[[2035.5,1.4361],[2035.4,1.22935498],[2035.3,0.0011],[2035.2,4.91459372],[2035.1,3.8711]],[[2035.6,0.5],[2035.7,0.001],[2035.8,1.2280675],[2035.9,4.91195524],[2036.2,0.96549897]]]
["bitfinex","ETHUSD",1773192623901,[[2035.9,0.0011],[2035.7,6.14247974],[2035.6,6.79379513],[2035.4,4.91412759],[2035.1,4.91471712]],[[2036.0,0.001],[2036.1,0.45370831],[2036.2,1.22781349],[2036.3,4.91110761],[2036.5,7.32310398]]]
["bitfinex","ETHUSD",1773192633918,[[2035.7,4.91440185],[2035.6,1.67947767],[2035.5,4.91270796],[2035.4,0.0011],[2035.3,10.21525073]],[[2036.0,0.45470831],[2036.1,1.22784571],[2036.2,4.91112254],[2036.4,4.91064975],[2036.6,7.32329104]]]
["bitfinex","ETHUSD",1773192707397,[[2035.5,0.0011],[2035.4,1.70886306],[2035.3,4.91433092],[2035.2,1.4491],[2035.1,4.91376111]],[[2035.6,0.001],[2035.7,0.48747108],[2035.9,1.2280083],[2036.0,4.91272022],[2036.3,0.96606636]]]
["bitfinex","ETHUSD",1773192767594,[[2037.1,0.001],[2037.0,0.001],[2036.9,0.001],[2036.8,1.22840943],[2036.7,4.90988583]],[[2037.2,0.3850857],[2037.3,1.22712268],[2037.4,4.90824542],[2037.6,5.87446734],[2038.0,4.90677501]]]
["bitfinex","ETHUSD",1773192826666,[[2036.0,0.47216467],[2035.9,1.22794876],[2035.8,4.91317386],[2035.7,3.9024404],[2035.6,5.87690417]],[[2036.4,1.22765664],[2036.5,5.39325932],[2036.7,4.91192986],[2036.9,5.87452732],[2037.2,11.53283429]]]
["bitfinex","ETHUSD",1773192893584,[[2036.4,0.4703271],[2036.3,1.22766857],[2036.2,5.87611982],[2036.1,4.91132152],[2036.0,1.471]],[[2036.7,0.002],[2036.9,1.68142989],[2037.0,4.91130392],[2037.2,4.9087202],[2048.1,29.43842002]]]
["bitfinex","ETHUSD",1773192903320,[[2035.5,0.0011],[2035.4,0.0011],[2035.3,0.0011],[2035.2,0.46539917],[2035.1,2.68939793]],[[2035.8,0.45402332],[2035.9,2.19241294],[2036.0,4.9117156],[2036.1,4.9118326],[2036.2,4.91114089]]]
["bitfinex","ETHUSD",1773192957587,[[2031.4,0.0011],[2031.1,0.0011],[2031.0,1.23091531],[2030.9,5.38931763],[2030.5,10.05827546]],[[2031.6,0.48981345],[2031.7,1.23049662],[2031.8,4.92175338],[2031.9,7.3381372],[2032.0,1.468]]]
["bitfinex","ETHUSD",1773192994749,[[2030.7,0.46252128],[2030.6,1.30693841],[2030.5,4.92488596],[2030.4,0.0011]],[[2031.5,0.48476448],[2031.6,2.42302313],[2031.7,1.23053881],[2031.8,4.92188077],[2031.9,6.39498651]]]
["bitfinex","ETHUSD",1773193032388,[[2029.7,0.45023464],[2029.6,1.2317698],[2029.5,4.92817922],[2029.4,4.92710534],[2029.3,4.92877669]],[[2030.1,0.001],[2030.4,0.46801141],[2030.7,1.61035938],[2031.0,2.42728353],[2031.8,1.47657508]]]
["bitfinex","ETHUSD",1773193043337,[[2030.5,1.69328664],[2030.4,4.92500116],[2030.2,4.92538048],[2030.1,2.649218],[2030.0,4.92538048]],[[2031.2,1.68426656],[2031.3,4.92308154],[2031.5,4.92349466],[2031.6,3.86328353],[2046.4,29.43842002]]]
["bitfinex","ETHUSD",1773193081795,[[2030.6,0.46944378],[2030.4,0.0011],[2030.3,3.65577676],[2030.2,4.92670178],[2030.1,7.57626212]],[[2031.6,0.45489416],[2031.8,1.23043606],[2031.9,7.34618247],[2032.0,4.92174426],[2032.5,1.47602436]]]
["bitfinex","ETHUSD",1773193146009,[[2031.8,0.0011],[2031.4,1.72325413],[2031.3,4.92381339],[2031.1,0.97006125],[2031.0,4.92474137]],[[2031.9,0.48117184],[2032.2,4.92083224],[2032.3,4.92101766],[2032.4,1.436]]]
["bitfinex","ETHUSD",1773193209135,[[2031.1,0.0011],[2031.0,0.0011],[2030.9,0.31829917],[2030.8,1.23209332],[2030.7,4.92549266]],[[2031.2,1.466],[2031.3,0.48987311],[2031.4,1.23073316],[2031.5,5.89248886],[2031.7,4.92299183]]]
["bitfinex","ETHUSD",1773193282647,[[2031.2,1.54795457],[2031.1,4.92440283],[2030.9,0.0011],[2030.8,5.89482287],[2029.6,7.33260439]],[[2031.5,0.001],[2031.6,1.23055759],[2031.7,6.39599743],[2031.9,0.001],[2032.0,4.92150204]]]
["bitfinex","ETHUSD",1773193312296,[[2031.1,0.0011],[2030.9,0.31939917],[2030.8,1.2321116],[2030.7,4.92541407],[2030.6,0.0011]],[[2031.3,0.46029867],[2031.4,2.70368332],[2031.5,5.89308183],[2031.6,4.92225351],[2031.7,0.001]]]
["bitfinex","ETHUSD",1773193357123,[[2031.3,0.47121155],[2031.2,1.23184358],[2031.1,4.92329736],[2031.0,4.9231981],[2030.7,5.89416831]],[[2031.8,3.19915435],[2031.9,0.001],[2032.0,4.9213499],[2032.2,4.92080559],[2032.6,5.247536]]]
["bitfinex","ETHUSD",1773193449325,[[2032.7,0.47726987],[2032.6,1.22990514],[2032.5,0.0011],[2032.4,0.0011],[2032.3,4.92046647]],[[2033.1,0.18942962],[2033.2,0.96851467],[2033.3,1.22955942],[2033.4,4.92542387],[2033.6,1.478]]]
["bitfinex","ETHUSD",1773193468446,[[2032.6,0.46545605],[2032.5,1.23106647],[2032.4,4.92138195],[2032.2,4.92185783],[2032.1,3.48246048]],[[2033.0,2.70975799],[2033.1,5.10814159],[2033.2,0.96929539],[2033.3,4.91826838],[2033.4,0.0075139]]]
["bitfinex","ETHUSD",1773193528394,[[2032.4,0.48297749],[2032.3,1.23013334],[2032.2,4.92070797],[2032.1,8.6073592],[2031.9,4.92166945]],[[2032.9,0.18912962],[2033.0,1.492],[2033.1,1.22968457],[2033.2,4.91957447],[2033.3,5.88672578]]]
["bitfinex","ETHUSD",1773193596542,[[2032.7,0.49090162],[2032.6,1.22994613],[2032.5,0.0011],[2032.4,4.92124133],[2032.2,4.92184352]],[[2032.8,0.001],[2033.0,1.68992962],[2033.1,1.22969277],[2033.2,4.91843481],[2033.3,0.96846859]]]
["bitfinex","ETHUSD",1773193649476,[[2032.5,0.4738109],[2032.4,1.23002741],[2032.3,4.92044618],[2032.1,2.52784943],[2032.0,5.89001746]],[[2032.8,1.519],[2032.9,2.74277975],[2033.0,4.91885779],[2033.1,0.38782962],[2033.2,0.96924195]]]
["bitfinex","ETHUSD",1773193679272,[[2033.4,0.0011],[2033.3,0.4683073],[2033.1,1.230747],[2032.9,4.9188422],[2031.5,7.3472699]],[[2033.6,1.61807659],[2033.7,6.4321778],[2033.8,0.96924195],[2033.9,4.91666536],[2034.0,0.001]]]
["bitfinex","ETHUSD",1773193704390,[[2033.0,0.48152976],[2032.9,1.22976609],[2032.8,4.92039804],[2032.5,4.92112038],[2031.9,1.54307869]],[[2033.4,1.22946788],[2033.5,5.4121655],[2033.6,1.514],[2033.7,4.91715138],[2033.9,7.61743135]]]
["bitfinex","ETHUSD",1773193771083,[[2033.7,0.0011],[2033.6,0.49784341],[2033.5,1.23049198],[2033.4,4.91785499],[2033.3,0.0011]],[[2034.0,0.49999872],[2034.1,1.22904768],[2034.2,4.91695195],[2034.3,5.88301967],[2034.4,0.002]]]
["bitfinex","ETHUSD",1773193814446,[[2034.8,1.24066375],[2034.6,4.91475513],[2034.4,4.915299],[2034.3,2.41667596],[2030.0,17.65661953]],[[2035.2,1.72235697],[2035.3,0.39031096],[2035.4,4.91315399],[2035.6,4.91255991],[2035.8,7.44130731]]]
["bitfinex","ETHUSD",1773193864776,[[2036.4,0.00653453],[2036.1,2.41179305],[2035.9,1.22789783],[2035.8,9.7333623],[2035.6,6.32159135]],[[2037.0,0.49723273],[2037.1,1.22724011],[2037.2,0.002],[2037.3,4.90863746],[2037.4,1.533]]]
["bitfinex","ETHUSD",1773193871720,[[2036.1,0.00753453],[2035.8,2.41079305],[2035.3,4.87825266],[2035.2,11.79849204],[2035.1,0.21502099]],[[2036.7,0.49673273],[2036.8,0.002],[2036.9,1.22738104],[2037.0,4.91119354],[2037.2,1.532]]]
["bitfinex","ETHUSD",1773193933900,[[2035.8,0.001],[2035.6,0.49499108],[2035.5,0.001],[2035.3,1.22932014],[2035.2,7.32515705]],[[2036.2,0.46115125],[2036.3,2.73472595],[2036.4,4.91063752],[2036.6,0.002],[2036.7,4.90991862]]]
["bitfinex","ETHUSD",1773193991167,[[2036.1,0.001],[2035.9,1.6843363],[2035.8,4.91302889],[2035.7,0.001],[2035.5,4.91377656]],[[2036.2,0.002],[2036.3,0.45945341],[2036.4,1.22970549],[2036.5,4.91049555],[2036.6,0.002]]]
["bitfinex","ETHUSD",1773194034596,[[2036.0,0.46266196],[2035.9,1.22893365],[2035.8,4.91188956],[2035.7,4.91329874],[2034.0,37.3653735]],[[2036.4,0.002],[2036.5,1.68546466],[2036.6,6.42227053],[2036.8,4.90968362],[2037.0,1.473]]]
["bitfinex","ETHUSD",1773194122352,[[2038.2,0.47668968],[2038.0,3.82257667],[2037.9,4.90698517],[2037.7,2.37972976],[2037.6,4.90772793]],[[2038.8,0.48432122],[2038.9,0.96472976],[2039.1,1.22603109],[2039.2,6.39412436],[2039.3,5.86868139]]]
["bitfinex","ETHUSD",1773194128979,[[2037.2,4.90869716]],[[2038.3,1.7108335],[2038.4,5.86895108],[2038.5,4.90604915],[2038.7,4.90509033],[2038.8,8.66611737]]]
["bitfinex","ETHUSD",1773194174673,[[2037.3,0.001],[2037.0,1.22829312],[2036.9,5.40103531],[2036.8,0.001],[2036.6,4.91011947]],[[2037.4,0.4694783],[2037.5,1.22700918],[2037.6,1.17225948],[2037.7,4.90959868],[2037.8,11.58873458]]]
["bitfinex","ETHUSD",1773194270658,[[2035.9,0.001],[2035.8,0.45665609],[2035.7,0.001],[2035.6,0.001],[2035.4,4.91403004]],[[2036.1,1.72519839],[2036.3,4.91087301],[2036.4,0.96415158],[2036.5,6.43342581],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773194348464,[[2036.5,0.001],[2036.4,1.22865564],[2036.3,5.39317834],[2036.2,0.001],[2036.1,2.57999417]],[[2036.7,0.47913318],[2036.9,1.2294038],[2037.0,5.87366965],[2037.1,0.002],[2042.2,0.76908126]]]
["bitfinex","ETHUSD",1773194405149,[[2036.9,0.48642027],[2036.8,1.22747804],[2036.7,4.9098694],[2036.6,0.001],[2036.5,0.96586536]],[[2037.3,0.002],[2037.4,0.48808024],[2037.5,1.532],[2037.6,6.26992663],[2038.2,8.68378824]]]
["bitfinex","ETHUSD",1773194413629,[[2036.6,0.001],[2036.5,1.71496842],[2036.4,4.91154257],[2036.3,0.001],[2036.2,4.91208893]],[[2036.9,0.48908024],[2037.1,1.22924918],[2037.2,5.87357356],[2037.3,0.002],[2065.4,65.36916411]]]
["bitfinex","ETHUSD",1773194496634,[[2036.3,0.001],[2036.2,0.48393846],[2036.1,1.22877936],[2036.0,8.78243842],[2035.9,0.001]],[[2036.4,0.002],[2036.5,0.47163908],[2036.6,1.2275598],[2036.7,4.91199272],[2036.8,2.48456756]]]
["bitfinex","ETHUSD",1773194535479,[[2036.9,0.47424271],[2036.8,1.22737161],[2036.7,4.90978161],[2036.5,5.87547083],[2036.2,6.38695076]],[[2037.0,0.002],[2037.2,0.002],[2037.3,0.002],[2037.4,1.22905935],[2037.5,4.91005974]]]
["bitfinex","ETHUSD",1773194596166,[[2037.9,0.001],[2037.8,1.70142471],[2037.6,4.90758624],[2037.4,4.90819537],[2037.3,0.96485702]],[[2038.4,0.25166333],[2038.5,1.22639195],[2038.6,5.86939038],[2038.7,4.90510335],[2038.8,13.58028099]]]
["bitfinex","ETHUSD",1773194660463,[[2037.4,0.001],[2037.3,0.47367293],[2037.2,1.22713842],[2037.1,4.90987164],[2037.0,0.001]],[[2037.8,0.45316381],[2037.9,2.76675531],[2038.0,4.90877836],[2038.1,5.87230561],[2038.2,4.90901212]]]
["bitfinex","ETHUSD",1773194670759,[[2037.5,0.47267293],[2037.4,1.22803043],[2037.3,4.90934151],[2037.2,4.83329349],[2037.1,4.90992743]],[[2037.8,0.002],[2037.9,1.22676687],[2038.0,6.90306057],[2038.1,0.002],[2038.2,4.90830205]]]
["bitfinex","ETHUSD",1773194745279,[[2037.1,0.48414592],[2037.0,1.22724658],[2036.9,8.77930013],[2036.8,2.40968371],[2036.7,4.91089395]],[[2037.5,2.93142846],[2037.6,6.47374404],[2037.9,7.51810088],[2038.0,0.002],[2039.4,7.4113187]]]
["bitfinex","ETHUSD",1773194797403,[[2038.0,1.498],[2037.9,0.96313135],[2036.9,10.79062483],[2036.3,0.001]],[[2038.8,0.47597951],[2038.9,1.22615135],[2039.0,4.90452226],[2039.1,7.41373677],[2039.3,0.96213135]]]
["bitfinex","ETHUSD",1773194870921,[[2037.4,1.70630463],[2037.3,4.91330345],[2037.2,0.001],[2037.1,4.90892019],[2037.0,0.96474396]],[[2037.6,0.002],[2037.7,0.002],[2037.8,1.568],[2037.9,1.71370752],[2038.0,4.9068465]]]
["bitfinex","ETHUSD",1773194914544,[[2038.6,0.5],[2038.5,1.22733179],[2038.3,0.96474396],[2038.2,4.90532718],[2038.0,0.001]],[[2039.1,0.002],[2039.6,2.77275353],[2039.7,4.90269491],[2039.8,5.8666661],[2040.0,8.67369564]]]
["bitfinex","ETHUSD",1773194990566,[[2037.9,0.49587892],[2037.8,1.22681322],[2037.7,4.90725885],[2037.6,0.96425618],[2037.5,4.90785795]],[[2038.1,0.002],[2038.2,2.01437289],[2038.4,1.22650646],[2038.5,4.90569933],[2038.7,5.93408579]]]
["bitfinex","ETHUSD",1773194998874,[[2037.8,0.49587892],[2037.7,1.22687343],[2037.6,4.90849374],[2037.4,4.90906858],[2037.3,2.4078548]],[[2038.1,1.552],[2038.3,1.22653346],[2038.4,4.90604915],[2038.6,4.90545916],[2039.0,5.60706187]]]
["bitfinex","ETHUSD",1773195067266,[[2037.7,0.452703],[2037.5,1.22796131],[2037.4,4.90916675],[2037.3,4.90897546],[2037.2,4.83438896]],[[2038.1,1.71507744],[2038.2,4.90840812],[2038.3,0.002],[2038.4,7.42422072],[2038.7,10.0722337]]]
["bitfinex","ETHUSD",1773195127818,[[2036.5,0.49870811],[2036.3,2.19119037],[2036.2,4.91092657],[2036.1,4.91132663],[2035.8,12.61968954]],[[2036.6,1.366],[2036.9,1.22736114],[2037.0,0.46821432],[2037.1,4.90909962],[2037.2,0.002]]]
["bitfinex","ETHUSD",1773195152965,[[2036.9,0.001],[2036.8,1.22741211],[2036.7,0.48855634],[2036.5,3.87],[2036.4,4.91170351]],[[2037.2,0.47609279],[2037.4,2.79605638],[2037.5,5.87146189],[2037.6,4.90775547],[2037.7,0.002]]]
["bitfinex","ETHUSD",1773195245566,[[2035.5,0.0022],[2035.4,0.0011],[2035.3,0.0011],[2035.1,1.22954086],[2035.0,5.87899845]],[[2035.8,0.4999],[2035.9,1.22900664],[2036.0,4.91171045],[2036.1,1.56],[2036.2,4.91111653]]]
["bitfinex","ETHUSD",1773195285974,[[2034.2,0.0011],[2034.1,0.0044],[2034.0,0.0011],[2033.8,0.0011],[2033.7,5.88371846]],[[2034.5,0.4988],[2034.9,2.19532782],[2035.0,4.91412883],[2035.2,13.61400559],[2035.3,0.065536]]]
["bitfinex","ETHUSD",1773195310939,[[2034.2,1.22898436],[2034.1,4.91933746],[2034.0,0.0011],[2033.9,4.91665804],[2033.8,0.0011]],[[2034.5,0.4983],[2034.8,0.96671941],[2034.9,1.22857114],[2035.0,4.91404477],[2035.1,4.9152464]]]
["bitfinex","ETHUSD",1773195360416,[[2036.0,1.22894247],[2035.9,4.91169705],[2035.8,4.91269135],[2035.7,5.8766911],[2035.4,1.491]],[[2036.5,0.35894035],[2036.6,0.001],[2036.8,6.43870356],[2037.1,2.64661231],[2037.2,0.002]]]
["bitfinex","ETHUSD",1773195422270,[[2036.1,0.47435782],[2036.0,0.0011],[2035.9,1.22905705],[2035.8,0.0011],[2035.7,4.91325324]],[[2036.4,0.0619],[2036.5,0.96503701],[2036.7,2.77047581],[2036.8,4.90990327],[2036.9,5.87494028]]]
["bitfinex","ETHUSD",1773195487004,[[2035.7,0.46126533],[2035.6,1.22813912],[2035.5,4.91255649],[2035.4,5.87896035],[2035.3,4.91436523]],[[2036.3,2.00424907],[2036.5,1.22759988],[2036.6,5.87640052],[2036.7,0.067536],[2036.9,4.91145734]]]
["bitfinex","ETHUSD",1773195521944,[[2036.1,1.71253545],[2036.0,4.91142651],[2035.8,0.96623237]],[[2036.5,0.001],[2036.7,0.002],[2036.8,1.22742444],[2036.9,4.91142451]]]
["bitfinex","ETHUSD",1773195553769,[[2034.1,0.0011],[2033.9,1.22915945],[2033.8,0.46152401],[2033.7,4.91713705],[2033.5,5.31014063]],[[2034.7,0.4563537],[2034.8,2.75962885],[2034.9,7.33103055],[2035.0,4.91401038],[2035.1,4.91448791]]]
["bitfinex","ETHUSD",1773195601302,[[2035.4,0.0011],[2035.2,1.68517428],[2035.1,4.91375021],[2035.0,4.91352201],[2034.9,0.0011]],[[2035.8,0.47474078],[2035.9,1.22795917],[2036.0,4.91159222],[2036.2,1.481],[2036.3,4.91088441]]]
["bitfinex","ETHUSD",1773195662245,[[2034.5,0.0011],[2034.4,0.45491112],[2034.3,1.2299785],[2034.2,4.91696224],[2034.0,4.91638113]],[[2034.9,0.49307111],[2035.0,1.22850122],[2035.1,4.91500491],[2035.2,4.91400491],[2035.3,2.41670732]]]
["bitfinex","ETHUSD",1773195729577,[[2032.3,0.02789716],[2032.2,4.9207582],[2032.1,3.77185022],[2032.0,5.88806728],[2031.9,1.457]],[[2032.9,0.49134294],[2033.0,1.22971548],[2033.1,4.91862208],[2033.2,2.5022249],[2033.4,4.91793609]]]
["bitfinex","ETHUSD",1773195735677,[[2033.3,0.02789716],[2033.2,0.9672249],[2033.1,1.22963276],[2033.0,4.91859721],[2032.9,4.91969721]],[[2033.7,0.35306233],[2034.0,0.001],[2034.1,1.532],[2034.2,1.72036603],[2034.3,4.91577332]]]
["bitfinex","ETHUSD",1773195801832,[[2032.8,1.68571273],[2032.7,4.92053881],[2032.5,4.92002893],[2032.1,8.65064756],[2031.6,11.63693911]],[[2033.2,0.45577912],[2033.3,1.515],[2033.4,1.22951305],[2033.5,4.91864163],[2033.6,0.96715086]]]
["bitfinex","ETHUSD",1773195856190,[[2033.0,0.0011],[2032.8,1.72180165],[2032.7,3.8711],[2032.6,4.91964583],[2032.5,0.96894853]],[[2033.1,1.512],[2033.2,0.47823408],[2033.3,1.22953616],[2033.4,4.91889413],[2033.7,5.88501141]]]
["bitfinex","ETHUSD",1773195883228,[[2034.3,0.001],[2034.1,0.47313091],[2034.0,0.001],[2033.9,4.91657144],[2027.7,10.25]],[[2034.7,1.9155],[2035.0,1.23052824],[2035.2,7.33164371],[2035.3,1.475],[2035.4,4.91314117]]]
["bitfinex","ETHUSD",1773195959230,[[2032.3,0.46085907],[2032.2,1.23019387],[2032.1,8.65016767],[2031.9,5.8892656],[2031.8,4.9212846]],[[2032.7,1.97892033],[2032.9,2.3574565],[2033.0,2.19754857],[2033.1,8.45495137],[2033.2,4.91883915]]]
["bitfinex","ETHUSD",1773195964438,[[2032.4,0.46085907],[2032.3,1.23013334],[2032.2,4.92053338],[2032.1,5.88870201]],[[2032.8,1.491],[2033.1,1.71861161],[2033.2,5.88626759],[2033.3,0.001]]]
["bitfinex","ETHUSD",1773196010616,[[2033.0,0.46959868],[2032.9,2.19755401],[2032.8,4.91919962],[2032.7,4.91908111],[2032.5,4.91958528]],[[2033.3,0.002],[2033.5,1.481],[2033.6,1.70487179],[2033.7,4.91816035],[2034.0,5.88430673]]]
["bitfinex","ETHUSD",1773196109264,[[2034.1,0.0011],[2034.0,1.42785995],[2033.9,8.78761788],[2033.8,5.88393596],[2033.7,0.0011]],[[2034.3,0.46486164],[2034.4,1.477],[2034.6,1.22979373],[2034.7,4.9147296],[2035.5,11.56494848]]]
["bitfinex","ETHUSD",1773196219380,[[2033.4,0.20211091],[2033.3,0.0011],[2033.2,0.0011],[2033.1,1.22959124],[2033.0,5.88699254]],[[2033.9,0.4932196],[2034.3,4.91574219],[2034.4,0.067536],[2034.5,6.39233496],[2034.6,0.001]]]
["bitfinex","ETHUSD",1773196280404,[[2031.5,1.23061777],[2031.4,5.89090624],[2031.3,4.9229203],[2031.2,4.92247108],[2031.1,5.07195607]],[[2032.3,0.5],[2032.4,2.68907712],[2032.5,4.92008745],[2032.7,0.001],[2039.2,26.38919322]]]
["bitfinex","ETHUSD",1773196341743,[[2032.9,0.0011],[2032.8,0.0011],[2032.6,0.96929446],[2032.5,4.92098328],[2032.4,1.2311123]],[[2033.3,0.49945],[2033.6,1.23037555],[2033.8,0.001],[2034.0,5.95216848],[2035.1,1.47418913]]]
["bitfinex","ETHUSD",1773196375590,[[2029.3,1.2319519],[2029.1,4.92819685],[2028.9,5.87958064],[2028.8,2.4905582],[2028.3,5.14494249]],[[2029.7,0.47137293],[2029.8,1.436],[2029.9,1.23159451],[2030.0,4.92611754],[2030.3,8.34576019]]]
["bitfinex","ETHUSD",1773196392107,[[2028.8,1.23225552],[2028.7,5.23012208],[2028.6,7.36052396],[2028.5,4.92902208],[2028.4,4.9299166]],[[2029.6,0.47137293],[2029.7,0.33656528],[2029.8,1.23166214],[2029.9,8.80048551],[2030.1,2.43149456]]]
["bitfinex","ETHUSD",1773196429461,[[2028.9,1.53129478],[2028.8,4.92987914],[2028.7,4.92926218],[2028.6,2.43149456],[2028.5,6.4763739]],[[2029.7,0.47742309],[2029.8,2.64415531],[2029.9,1.23162969],[2030.0,6.35719065],[2030.1,7.35736391]]]
["bitfinex","ETHUSD",1773196481677,[[2028.3,1.54575416],[2028.0,0.0011],[2027.9,4.93120418],[2027.7,0.0011],[2027.6,2.43235052]],[[2029.0,0.48669866],[2029.1,1.23207333],[2029.2,7.36056985],[2029.3,4.92829333],[2029.5,1.429]]]
["bitfinex","ETHUSD",1773196531543,[[2029.5,0.0011],[2029.4,4.92744125],[2029.3,1.54420676],[2029.2,4.92804518],[2028.8,0.0011]],[[2029.7,0.001],[2029.8,0.49581655],[2030.0,2.64456268],[2030.1,4.92589583],[2030.6,5.2585677]]]
["bitfinex","ETHUSD",1773196554519,[[2029.7,0.0011],[2029.5,0.0011],[2029.4,1.23184176],[2029.3,5.23997214],[2029.2,0.0011]],[[2029.9,0.4827521],[2030.0,1.23155705],[2030.1,6.32910719],[2030.2,4.92562981],[2030.4,2.42687712]]]
["bitfinex","ETHUSD",1773196599655,[[2028.6,1.6865804],[2028.5,4.92950803],[2028.3,4.93012584],[2028.2,0.97338046],[2028.0,0.0011]],[[2029.0,0.48881215],[2029.1,2.64707905],[2029.2,4.92805655],[2029.3,0.001],[2029.4,0.97228046]]]
["bitfinex","ETHUSD",1773196636595,[[2027.3,1.70322349],[2027.2,4.93287405],[2027.1,2.17719764],[2027.0,5.90595979],[2026.8,0.1505907]],[[2027.7,0.49870158],[2027.8,1.42],[2028.1,0.97256994],[2028.2,4.93060094],[2028.3,4.93023843]]]
["bitfinex","ETHUSD",1773196688084,[[2023.7,0.02],[2023.3,1.23556954],[2023.1,0.41956767],[2022.9,4.94337236],[2022.7,0.1600028]],[[2024.3,0.47423082],[2024.4,2.43337652],[2024.8,2.43337652],[2025.0,2.49891252],[2025.2,1.382]]]
["bitfinex","ETHUSD",1773196720811,[[2019.5,1.23793018],[2019.4,4.95172072],[2019.3,7.39545436],[2019.2,6.49679747],[2019.1,4.95248585]],[[2020.7,0.47639036],[2020.9,1.23709865],[2021.0,6.3661215],[2021.2,2.48130437],[2021.4,7.45637598]]]
["bitfinex","ETHUSD",1773196725618,[[2020.2,0.48918644],[2020.1,6.40513829],[2020.0,4.95024998],[2019.9,4.95024998],[2019.8,4.95024998]],[[2021.4,0.47639036],[2021.7,1.23658307],[2021.8,8.84863666],[2022.0,2.44373364],[2022.2,2.63602041]]]
["bitfinex","ETHUSD",1773196766359,[[2019.3,0.49969493],[2019.1,4.95258693],[2019.0,0.00752278],[2018.9,8.25655752],[2018.6,3.68020438]],[[2020.4,1.23737873],[2020.5,0.46482166],[2020.9,2.67011163],[2021.0,12.91797987],[2021.1,0.065536]]]
["bitfinex","ETHUSD",1773196814034,[[2021.6,0.49012097],[2021.5,1.23670541],[2021.4,4.94682166],[2021.3,4.94730618],[2021.2,6.47382166]],[[2022.1,0.001],[2022.3,0.46630452],[2022.4,1.23619486],[2022.5,6.37041163],[2022.6,2.44694724]]]
["bitfinex","ETHUSD",1773196870284,[[2023.0,0.46976135],[2022.9,1.23689458],[2022.8,4.94350764],[2022.7,4.94449809],[2022.6,8.90735994]],[[2023.7,1.71958726],[2023.8,4.94130741],[2023.9,2.67292937],[2024.0,4.94073141],[2024.3,5.2572803]]]
["bitfinex","ETHUSD",1773196918488,[[2023.2,1.69851453],[2023.1,4.94282419],[2023.0,0.0011],[2022.9,4.9444816],[1892.2,0.02]],[[2023.3,0.001],[2023.5,0.001],[2023.6,0.48476021],[2023.7,0.001],[2023.8,4.941354]]]
["bitfinex","ETHUSD",1773196963226,[[2022.8,0.0011],[2022.6,0.49710467],[2022.5,1.23609289],[2022.4,4.94565632],[2022.3,5.92406446]],[[2023.0,0.45473673],[2023.1,1.23572734],[2023.2,4.94290939],[2023.3,0.001],[2023.4,4.94228913]]]
["bitfinex","ETHUSD",1773196990270,[[2022.8,0.0011],[2022.7,0.0011],[2022.6,0.0011],[2022.4,0.46721455],[2022.2,1.23623804]],[[2023.2,0.45446867],[2023.3,0.9781069],[2023.5,2.99271405],[2023.6,4.94193229],[2023.7,4.94293229]]]
["bitfinex","ETHUSD",1773197028089,[[2020.9,5.40962989],[2020.8,1.23817259],[2020.7,5.76741384],[2020.6,7.39630936],[2020.5,0.0011]],[[2021.7,0.45887657],[2021.8,1.23652191],[2021.9,4.94608764],[2022.0,4.94560172],[2022.3,7.39375266]]]
["bitfinex","ETHUSD",1773197089879,[[2022.1,0.4668366],[2022.0,1.23748594],[2021.9,4.9456366],[2021.8,4.9471612],[2021.7,0.0011]],[[2022.4,0.001],[2022.6,0.46933951],[2022.7,0.001],[2022.9,4.94388688],[2023.0,1.23584952]]]
["bitfinex","ETHUSD",1773197139356,[[2022.0,0.49951309],[2021.8,4.9471072],[2021.7,0.0011],[2021.6,4.94654607],[2021.4,7.54328749]],[[2022.6,0.4539727],[2022.7,1.23597172],[2022.8,4.94388688],[2022.9,0.001],[2023.0,1.387]]]
["bitfinex","ETHUSD",1773197167258,[[2021.8,0.0011],[2021.7,0.0011],[2021.5,0.48345668],[2021.4,1.23671009],[2021.3,4.9471709]],[[2021.9,1.389],[2022.0,1.23644936],[2022.1,5.42390605],[2022.3,4.94589647],[2023.2,7.86113654]]]
["bitfinex","ETHUSD",1773197203559,[[2021.0,1.79105956],[2020.8,0.0011],[2020.5,1.23838302],[2020.4,0.34284586],[2020.1,2.65247981]],[[2021.3,0.48715778],[2021.5,3.84871559],[2021.7,6.44258307],[2021.8,7.44196372],[2021.9,4.94586608]]]
["bitfinex","ETHUSD",1773197248242,[[2021.0,0.34164586],[2020.9,1.23702959],[2020.8,4.94952189],[2020.7,0.0011],[2020.6,5.92831686]],[[2021.5,2.64776631],[2021.6,5.40768156],[2021.8,4.94713467],[2021.9,13.8467452],[2032.7,29.43842002]]]
["bitfinex","ETHUSD",1773197289756,[[2021.7,5.2867335],[2021.6,0.97930021],[2021.5,4.94774982],[2021.3,4.94693402]],[[2022.1,0.001],[2022.3,1.7066301],[2022.5,6.36150416],[2022.6,0.001],[2186.3,3.33537051]]]
["bitfinex","ETHUSD",1773197350131,[[2021.8,0.34174586],[2021.6,7.39399382],[2021.5,4.94633229]],[[2022.1,0.001],[2022.5,1.70796582],[2022.6,1.409],[2022.7,4.94389169],[2022.9,4.94440915]]]
["bitfinex","ETHUSD",1773197365766,[[2021.8,1.57726777],[2021.7,5.9243673],[2021.6,4.94654599],[2021.5,4.94608764],[2021.4,10.25561694]],[[2022.1,0.001],[2022.3,0.4537071],[2022.6,1.23708267],[2022.7,6.33101549],[2023.0,0.97827966]]]
["bitfinex","ETHUSD",1773197406727,[[2023.1,0.47136968],[2023.0,1.23684951],[2022.9,5.92051257],[2022.8,4.94473311],[2022.6,13.73833535]],[[2023.6,0.49969336],[2023.7,1.23636278],[2023.8,4.94144388],[2023.9,2.71647811],[2024.0,4.94072769]]]
["bitfinex","ETHUSD",1773197456001,[[2022.6,0.0011],[2022.5,1.32221987],[2022.4,1.23610665],[2022.3,5.40437945],[2022.1,4.94533873]],[[2022.7,0.001],[2022.8,0.45523254],[2022.9,1.23588311],[2023.0,6.3263504],[2023.2,4.94268561]]]
["bitfinex","ETHUSD",1773197480302,[[2023.6,0.47007415],[2023.5,1.23548282],[2023.4,4.94216985],[2023.3,4.94241145],[2023.1,4.9435446]],[[2024.0,1.389],[2024.1,1.70210739],[2024.2,4.94033337],[2024.5,4.93951794],[2024.8,0.065536]]]
["bitfinex","ETHUSD",1773197544851,[[2026.0,1.71416556],[2025.9,4.93711628],[2025.7,0.0011],[2025.6,4.93679695],[2021.2,0.0011]],[[2026.5,1.6915233],[2026.6,4.93558754],[2026.7,1.374],[2026.8,4.93437284],[2035.5,29.43842002]]]
["bitfinex","ETHUSD",1773197601757,[[2025.5,0.48226371],[2025.4,3.67000991],[2025.3,4.93729633],[2025.2,5.08689623],[2025.1,4.93778392]],[[2026.3,0.46981286],[2026.4,1.376],[2026.7,4.93423346],[2026.9,4.9336643],[2027.3,6.685]]]
["bitfinex","ETHUSD",1773197655823,[[2026.1,0.47986508],[2026.0,1.23392287],[2025.9,4.93708864],[2025.7,5.74965185],[2025.4,0.0011]],[[2026.4,0.49762962],[2026.5,2.61267032],[2026.6,4.93439213],[2026.8,5.74596453],[2027.0,12.24219036]]]
["bitfinex","ETHUSD",1773197680188,[[2026.1,0.49959088],[2026.0,1.23390715],[2025.9,4.93702636],[2025.7,4.93607779],[2025.6,0.81244869]],[[2026.4,1.834231],[2026.6,4.93439574],[2026.8,5.74633591],[2027.0,7.31203821],[2027.4,5.270536]]]
["bitfinex","ETHUSD",1773197753256,[[2026.3,1.73463855],[2026.2,4.93518771],[2026.0,4.93691409],[2025.8,0.0011],[2025.7,4.93751571]],[[2026.6,0.44244594],[2026.7,1.389],[2026.8,1.23347232],[2026.9,5.74585956],[2027.1,4.93324672]]]
["bitfinex","ETHUSD",1773197833721,[[2026.3,0.47388929],[2026.2,1.234935],[2026.1,4.93559045],[2026.0,0.0011],[2025.9,5.74936711]],[[2026.6,2.64360449],[2026.8,5.4146425],[2027.0,5.7456134],[2027.4,10.19411716],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773197913145,[[2026.6,0.49240064],[2026.5,1.23472959],[2026.4,4.93481278],[2026.3,4.93619195],[2026.2,0.0011]],[[2027.1,0.11536911],[2027.2,2.04535346],[2027.3,6.03447178],[2027.5,12.24088733],[2027.7,4.99732543]]]
["bitfinex","ETHUSD",1773197950889,[[2026.7,0.48239232],[2026.6,1.2335908],[2026.5,4.93569082],[2026.4,0.81176324],[2026.3,0.0011]],[[2026.8,0.001],[2026.9,1.439],[2027.0,1.34872116],[2027.1,4.9331578],[2027.4,4.93242577]]]
["bitfinex","ETHUSD",1773197992701,[[2027.1,0.4754395],[2027.0,8.1098171],[2026.7,1.23457881],[2026.6,4.93412937],[2026.5,13.78778907]],[[2027.8,1.2328632],[2027.9,5.30780195],[2028.3,0.75191101],[2028.4,7.36005634],[2028.6,1.4788646]]]
["bitfinex","ETHUSD",1773198039490,[[2027.6,0.47153305],[2027.5,1.23414456],[2027.4,4.93241497],[2027.3,0.0011],[2027.2,0.81101926]],[[2027.7,0.002],[2027.9,1.90178804],[2028.0,1.23278671],[2028.1,4.93082992],[2028.2,0.81101926]]]
["bitfinex","ETHUSD",1773198080899,[[2029.2,0.4848139],[2029.1,1.23207333],[2029.0,4.92829333],[2028.9,4.9285971],[2028.8,2.02368996]],[[2029.8,0.48371548],[2029.9,1.23258968],[2030.0,6.37224452],[2030.1,4.92635105],[2030.3,2.02368996]]]
["bitfinex","ETHUSD",1773198127923,[[2028.0,1.23274161],[2027.9,6.95497946],[2027.8,4.93096646],[2027.7,8.8025528],[2027.6,4.9314528]],[[2028.7,0.51430911],[2028.9,1.2332437],[2029.0,6.37565418],[2029.2,10.1210712],[2040.2,29.43842002]]]
["bitfinex","ETHUSD",1773198149269,[[2026.7,0.0011],[2026.5,0.0011],[2026.3,0.0011],[2026.2,1.23493673],[2026.1,7.13231771]],[[2027.0,0.51320911],[2027.2,1.23327567],[2027.3,8.40882622],[2027.5,8.98427439],[2027.9,7.60893181]]]
["bitfinex","ETHUSD",1773198195835,[[2025.6,0.48799087],[2025.5,1.23426314],[2025.4,6.96910697],[2025.3,4.93726795],[2025.2,4.93864011]],[[2026.2,0.48883847],[2026.4,1.23376103],[2026.5,5.27212849],[2026.6,7.85170977],[2027.0,10.3919088]]]
["bitfinex","ETHUSD",1773198249875,[[2023.3,0.49239087],[2023.2,2.03427641],[2023.0,4.94266508],[2022.9,4.94266508],[2022.8,1.23584952]],[[2024.0,0.45958725],[2024.4,6.39378659],[2024.5,2.03427641]]]
["bitfinex","ETHUSD",1773198294957,[[2024.8,0.49878144],[2024.7,2.03294618],[2024.6,4.9403271],[2024.5,1.23591181],[2024.4,4.94040047]],[[2025.4,0.001],[2025.6,1.73062535],[2025.7,1.444],[2025.8,4.93749404],[2026.0,4.93689807]]]
["bitfinex","ETHUSD",1773198373218,[[2026.1,0.0011],[2025.9,1.23509132],[2025.8,5.74865625],[2025.7,4.93765442],[2025.6,4.93717779]],[[2026.4,0.4762488],[2026.5,0.33741417],[2026.8,1.433],[2026.9,0.81233505],[2027.3,10.13282207]]]
["bitfinex","ETHUSD",1773198430213,[[2025.0,0.0011],[2024.8,0.0011],[2024.7,0.47780075],[2024.6,1.23587686],[2024.5,4.94047123]],[[2025.1,1.42128505],[2025.2,7.66712313],[2025.5,12.24545477],[2026.0,18.80624611],[2026.1,0.2825509]]]
["bitfinex","ETHUSD",1773198447700,[[2024.9,0.46156095],[2024.7,1.23473098],[2024.6,7.64513039],[2024.5,0.0011],[2024.4,0.0011]],[[2025.0,1.453],[2025.1,1.42228587],[2025.2,0.45926517],[2025.3,4.93767043],[2025.4,0.81204145]]]
["bitfinex","ETHUSD",1773198492084,[[2025.4,0.46167125],[2025.3,2.04792098],[2025.2,4.93764891],[2025.0,12.2600621],[1900.0,1.6218]],[[2025.8,1.6093317],[2025.9,0.46606989],[2026.0,4.93595494],[2026.2,4.93537371],[2026.3,2.25953596]]]
["bitfinex","ETHUSD",1773198573024,[[2024.5,0.0011],[2024.4,0.322729],[2024.2,1.23615066],[2023.2,1.69776839],[2000.1,0.02]],[[2024.6,0.001],[2024.7,1.68799539],[2024.8,4.93987779],[2024.9,0.81340292],[2025.0,4.93850998]]]
["bitfinex","ETHUSD",1773198632162,[[2026.0,0.319729],[2025.9,1.23511538],[2025.7,4.93765262],[2025.5,7.25265843],[2025.4,0.0011]],[[2026.4,0.45149016],[2026.6,1.23460666],[2026.7,5.74774624],[2026.8,4.93437284],[2027.4,1.48074236]]]
["bitfinex","ETHUSD",1773198652507,[[2026.1,4.190829],[2025.9,1.23510926],[2025.8,4.93628982],[2025.7,0.81327018],[2018.8,26.49119849]],[[2026.2,0.001],[2026.4,1.23376059],[2026.5,5.41397879],[2026.6,0.001],[2026.7,4.93413949]]]
["bitfinex","ETHUSD",1773198704363,[[2023.8,0.0011],[2023.7,5.69986173],[2023.6,5.75361406],[2023.5,4.94222876],[2023.1,11.26288838]],[[2024.0,0.001],[2024.2,0.501],[2024.4,1.23493856],[2024.5,4.93951218],[2024.9,4.93898834]]]
["bitfinex","ETHUSD",1773198797216,[[2024.6,0.0011],[2024.5,0.0011],[2024.4,1.73035544],[2024.3,4.94090814],[2024.2,1.5621]],[[2025.0,0.42020889],[2025.1,0.81293805],[2025.2,1.2344607],[2025.3,4.93754776],[2025.4,4.93878392]]]
["bitfinex","ETHUSD",1773198881662,[[2024.7,0.0011],[2024.5,0.0011],[2024.4,0.45724589],[2024.3,0.0011],[2024.2,1.236141]],[[2024.8,1.73106588],[2024.9,4.93859798],[2025.0,4.93830049],[2025.1,0.001],[2025.2,0.81360011]]]
["bitfinex","ETHUSD",1773198956914,[[2024.5,0.0011],[2024.4,1.72425355],[2024.3,4.94100063],[2024.2,0.81450335],[2024.1,9.13193753]],[[2024.9,0.46158313],[2025.0,1.23457554],[2025.1,4.93903276],[2025.2,4.93779604],[2025.4,2.31840335]]]
["bitfinex","ETHUSD",1773199024385,[[2024.9,0.45936206],[2024.8,0.81335302],[2024.7,1.23583351],[2024.6,4.93912001],[2024.5,12.26075273]],[[2025.1,0.001],[2025.3,2.38322872],[2025.4,4.93841534],[2025.6,4.93682306],[2026.0,21.97998109]]]
["bitfinex","ETHUSD",1773199039141,[[2024.9,1.69397583],[2024.8,5.75321166],[2024.7,0.0011],[2024.6,1.551],[2024.4,4.9392629]],[[2025.3,2.10463838],[2025.4,4.93831894],[2025.7,6.45461287],[2026.0,7.813],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773199097864,[[2023.5,0.13711479],[2023.3,1.23666042],[2023.2,5.75570441],[2023.0,4.94314834],[2022.8,1.51]],[[2023.8,1.71138505],[2023.9,4.94105661],[2024.1,0.81307952],[2024.2,4.94025574],[2024.3,6.47245291]]]
["bitfinex","ETHUSD",1773199145431,[[2023.3,0.0011],[2023.2,0.0011],[2023.1,1.23572594],[2023.0,4.94425067],[2022.9,0.81435863]],[[2023.5,0.46385018],[2023.6,1.23546385],[2023.7,4.9415333],[2023.8,0.001],[2023.9,4.94144388]]]
["bitfinex","ETHUSD",1773199203525,[[2022.2,0.47805126],[2022.1,0.81588394],[2021.7,1.23658307],[2021.6,4.94633229],[2021.5,12.28958738]],[[2022.8,0.001],[2022.9,1.71130701],[2023.0,4.94316063],[2023.1,2.66150949],[2023.2,2.35388394]]]
["bitfinex","ETHUSD",1773199235962,[[2022.4,1.71595931],[2022.3,4.94476067],[2022.1,4.94532965],[2022.0,0.0011],[2009.4,0.39]],[[2022.8,0.47879316],[2023.1,4.94300443],[2023.2,2.77372734],[2023.7,4.94157086],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773199264150,[[2021.2,0.0011],[2021.0,0.0011],[2020.8,5.76436798],[2020.6,5.31719778]],[[2021.7,0.4542197],[2021.8,1.23652191],[2021.9,5.76187869],[2022.0,4.94660991],[2022.1,6.49508764]]]
["bitfinex","ETHUSD",1773199301092,[[2020.4,0.0022],[2020.2,1.23856731],[2020.1,7.32775917],[2020.0,6.99405388],[2018.3,21.78241949]],[[2020.9,0.49945],[2021.1,1.23795286],[2021.2,4.94764408],[2021.5,6.99062419],[2024.0,11.68278296]]]
["bitfinex","ETHUSD",1773199344957,[[2021.4,0.46568957],[2021.3,1.23682778],[2021.2,4.94731113],[2021.1,6.98975568],[2021.0,4.94731113]],[[2021.9,2.87496603],[2022.0,0.001],[2022.1,1.23637894],[2022.2,4.94515393],[2022.4,4.94465342]]]
["bitfinex","ETHUSD",1773199414169,[[2021.4,0.0011],[2021.2,0.48235817],[2021.1,1.23802365],[2021.0,4.94913131],[2020.8,4.94961188]],[[2021.6,1.73084609],[2021.7,4.94646939],[2021.8,0.81513669],[2021.9,4.94587252],[2022.0,7.33623021]]]
["bitfinex","ETHUSD",1773199471843,[[2021.5,0.49244743],[2021.4,0.0011],[2021.3,1.2367774],[2021.2,4.94743174],[2021.1,0.0011]],[[2021.7,1.577],[2021.8,1.6927595],[2021.9,4.94588227],[2022.0,0.8160198],[2022.2,4.94612017]]]
["bitfinex","ETHUSD",1773199504465,[[2020.0,0.46012735],[2019.8,1.23769776],[2019.7,4.95111739],[2019.6,0.0011],[2019.5,7.26770062]],[[2020.4,0.45926772],[2020.5,1.23731749],[2020.6,5.76527719],[2020.7,4.94879448],[2020.8,1.582]]]
["bitfinex","ETHUSD",1773199520652,[[2019.9,1.69841111],[2019.7,0.0011],[2019.6,0.81816672],[2019.4,1.4971],[2017.1,16.61830956]],[[2020.2,0.48564842],[2020.3,1.23846876],[2020.6,0.81706672],[2020.7,4.94886478],[2021.2,4.94769488]]]
["bitfinex","ETHUSD",1773199559015,[[2019.8,0.49143862],[2019.7,0.0011],[2019.5,1.23793018],[2019.4,5.77012235],[2019.3,4.95172072]],[[2020.0,0.001],[2020.1,0.48817033],[2020.2,1.23751682],[2020.3,1.59],[2020.5,0.81706672]]]
["bitfinex","ETHUSD",1773199637604,[[2020.4,0.45170139],[2020.3,1.23742965],[2020.2,0.0011],[2020.1,4.95121944],[2020.0,0.81673588]],[[2020.6,0.001],[2020.7,1.70672392],[2020.8,4.94956199],[2021.1,5.76555308],[2021.2,6.33]]]
["bitfinex","ETHUSD",1773199707299,[[2020.6,0.0011],[2020.4,0.0011],[2020.1,1.5081],[2020.0,1.96653223],[2019.9,0.0011]],[[2021.0,0.49146826],[2021.3,1.592],[2021.4,0.001],[2021.5,0.81628932],[2021.7,0.001]]]
["bitfinex","ETHUSD",1773199736625,[[2021.0,0.0011],[2020.7,0.0011],[2020.6,0.49897277],[2020.5,1.23726716],[2020.4,5.76676053]],[[2021.1,1.42077804],[2021.2,4.94863778],[2021.3,6.54035311],[2021.4,0.81728932],[2021.5,4.9475559]]]
["bitfinex","ETHUSD",1773199784402,[[2020.9,0.46157208],[2020.8,0.0011],[2020.7,0.0011],[2020.6,0.0011],[2020.5,0.81777718]],[[2021.2,1.23790052],[2021.3,1.621],[2021.4,0.46948043],[2021.5,0.81667718],[2021.6,4.94659968]]]
["bitfinex","ETHUSD",1773199872252,[[2020.8,0.0011],[2020.6,0.0011],[2020.5,0.38659504],[2020.4,0.0011],[2020.3,1.23849174]],[[2020.9,1.70336817],[2021.0,4.94812906],[2021.1,4.94782875],[2021.2,0.81685114],[2021.4,6.59310036]]]
["bitfinex","ETHUSD",1773199918175,[[2020.3,0.0011],[2020.2,0.0011],[2020.1,0.0011],[2020.0,2.71226994],[2019.9,4.95159504]],[[2020.6,3.41327499],[2020.7,4.94902504],[2020.8,5.7652014],[2021.1,4.9492469],[2024.1,0.19816548]]]
["bitfinex","ETHUSD",1773199983918,[[2021.6,0.48231074],[2021.5,1.2378049],[2021.4,4.94702632],[2021.3,5.76457782],[2021.1,4.94731113]],[[2022.0,0.46097605],[2022.2,1.66662989],[2022.3,6.61900982],[2022.4,0.81665616],[2022.5,4.94440225]]]
["bitfinex","ETHUSD",1773200030075,[[2021.8,0.4869009],[2021.7,2.25302191],[2021.5,8.58197676],[2021.4,4.94684937],[2021.3,4.94792166]],[[2022.6,1.2370614],[2022.7,5.85771545],[2022.8,6.331],[2023.0,13.96137136],[2023.2,4.9431507]]]
["bitfinex","ETHUSD",1773200051601,[[2021.9,0.48371093],[2021.8,1.23650363],[2021.7,4.94726159],[2021.5,4.94785369],[2021.4,1.469]],[[2022.0,0.001],[2022.2,0.001],[2022.3,1.33293643],[2022.4,4.94465436],[2022.6,0.001]]]
["bitfinex","ETHUSD",1773200115873,[[2021.8,1.92192177],[2021.7,1.23657989],[2021.6,4.94767097],[2021.4,4.94816565],[2021.3,0.0011]],[[2022.1,0.09968147],[2022.2,0.8168501],[2022.3,1.2362658],[2022.5,12.28715663],[2022.6,0.001]]]
["bitfinex","ETHUSD",1773200185934,[[2022.6,0.5001],[2022.5,2.71719261],[2022.4,4.94570426],[2022.2,4.94619598],[2022.1,2.60377013]],[[2022.7,0.001],[2022.9,0.002],[2023.0,1.23583722],[2023.1,5.75816148],[2023.3,4.9424483]]]
["bitfinex","ETHUSD",1773200255229,[[2022.5,0.46163312],[2022.4,1.23611073],[2022.3,4.94477431],[2022.1,4.94596475],[2022.0,7.24253972]],[[2022.9,2.09768874],[2023.1,4.94312358],[2023.2,0.81557497],[2023.3,4.94249635],[2023.6,5.208]]]
["bitfinex","ETHUSD",1773200286459,[[2021.4,0.45903932],[2021.3,1.23676937],[2021.2,4.94733565],[2021.1,1.476],[2021.0,4.94795491]],[[2021.9,0.488708],[2022.0,2.71119583],[2022.1,4.94549924],[2022.2,4.9451121],[2022.3,1.681]]]
["bitfinex","ETHUSD",1773200339411,[[2021.8,0.49960207],[2021.7,1.2365504],[2021.6,1.484],[2021.4,4.94792166],[2021.3,0.81579295]],[[2022.0,0.65917349],[2022.1,0.49349806],[2022.2,1.23632412],[2022.3,4.94497258],[2022.4,0.81579295]]]
["bitfinex","ETHUSD",1773200401409,[[2022.2,0.47420468],[2022.1,1.23633846],[2022.0,4.94668664],[2021.9,0.0011],[2021.8,5.76167409]],[[2022.3,0.001],[2022.5,0.91202236],[2022.6,1.23607727],[2022.7,6.63102038],[2022.8,0.81566389]]]
["bitfinex","ETHUSD",1773200451065,[[2022.1,0.0011],[2021.9,0.0011],[2021.7,3.21466844],[2021.6,4.94645937],[2021.5,0.0011]],[[2022.2,0.48133958],[2022.3,1.23721618],[2022.4,5.80996358],[2022.5,5.3632752],[2022.8,11.27365852]]]
["bitfinex","ETHUSD",1773200530566,[[2020.8,0.90245658],[2020.7,1.23829259],[2020.6,4.95010748],[2020.4,1.4861],[2019.1,0.18493814]],[[2021.1,1.74527915],[2021.2,5.76466714],[2021.4,0.81609641],[2021.5,11.47608241],[2198.5,0.52121264]]]
["bitfinex","ETHUSD",1773200550466,[[2021.2,0.0011],[2021.1,1.48860071],[2021.0,6.43511896],[2020.8,5.59832538],[2020.7,0.81690027]],[[2021.5,0.46215612],[2021.6,0.04945368],[2021.8,0.81580027],[2022.0,1.23745004],[2022.1,4.94559841]]]
["bitfinex","ETHUSD",1773200618772,[[2021.2,1.68274273],[2021.1,4.9475559],[2021.0,0.0011],[2020.9,5.76367967],[2020.8,5.59930595]],[[2021.8,0.47028446],[2022.0,1.23742557],[2022.1,4.94538069],[2022.2,0.81558942],[2022.3,4.99531997]]]
["bitfinex","ETHUSD",1773200684065,[[2021.7,1.23658307],[2021.6,5.40603356],[2021.4,4.94792166],[2021.3,0.81583362],[2021.2,4.94792166]],[[2021.8,0.001],[2022.0,0.45167348],[2022.2,1.23628349],[2022.3,4.9458751],[2022.4,0.8652873]]]
["bitfinex","ETHUSD",1773200783473,[[2021.5,1.73619929],[2021.4,4.94705907],[2021.3,0.0011],[2021.1,5.76491707],[2021.0,7.34554496]],[[2021.8,0.002],[2022.1,1.23633846],[2022.2,5.38583716],[2022.3,5.76236606],[2022.6,4.94459718]]]
["bitfinex","ETHUSD",1773200835211,[[2021.4,0.5],[2021.2,1.23794668],[2021.1,4.9488051],[2021.0,0.0011],[2020.9,5.76531208]],[[2021.8,1.23755666],[2021.9,6.63897046],[2022.0,4.9456412],[2022.1,0.81595891],[2022.2,0.44057425]]]
["bitfinex","ETHUSD",1773200919415,[[2019.4,0.0011],[2019.1,0.0011],[2019.0,1.24682119],[2018.9,5.80777336],[2018.8,8.14849445]],[[2019.7,0.49945],[2019.8,1.23780432],[2019.9,5.76842159],[2020.0,6.69098524],[2020.1,4.95025018]]]
["bitfinex","ETHUSD",1773200934530,[[2019.7,0.0011],[2019.6,0.0011],[2019.4,0.0011],[2019.3,0.81753416],[2019.2,4.95221116]],[[2019.9,0.001],[2020.0,0.49945],[2020.3,2.03361811],[2020.4,4.94975993],[2020.5,5.76829409]]]
["bitfinex","ETHUSD",1773200996051,[[2020.7,0.48920586],[2020.6,1.23725626],[2020.5,4.94902504],[2020.4,6.99195998],[2020.3,6.45102504]],[[2021.4,0.45311672],[2021.6,0.001],[2021.7,0.38594575],[2021.8,4.94722352],[2024.9,14.68549417]]]
["bitfinex","ETHUSD",1773201066718,[[2022.0,1.71678513],[2021.9,4.94582697],[2021.7,6.4804304],[2021.6,0.81685344],[2021.5,4.9463533]],[[2022.3,0.26770778],[2022.5,1.23710933],[2022.6,4.94437577],[2022.7,0.81575344],[2022.8,4.94364929]]]
["bitfinex","ETHUSD",1773201112071,[[2023.0,0.0011],[2022.9,0.47580758],[2022.7,1.2369231],[2022.6,4.94501268],[1899.3,57.61537474]],[[2023.2,1.45679611],[2023.3,4.94246655],[2023.4,0.8166719],[2023.5,4.94396502],[2023.6,6.33]]]
["bitfinex","ETHUSD",1773201145379,[[2022.7,0.001],[2022.6,0.47039997],[2022.4,1.23710917],[2022.3,4.94474324],[2022.2,0.8157719]],[[2022.9,1.68613411],[2023.0,4.94317509],[2023.2,0.8146719],[2023.3,4.94243525],[2026.6,15.7905128]]]
["bitfinex","ETHUSD",1773201182526,[[2022.3,0.00320001],[2022.2,0.0011],[2022.1,2.05145105],[2022.0,4.94647206],[2021.9,4.94683783]],[[2022.8,3.4389175],[2022.9,4.94352214],[2023.0,0.002],[2023.1,5.75808568],[2198.9,0.003]]]
["bitfinex","ETHUSD",1773201252402,[[2021.9,0.48691181],[2021.7,1.23768164],[2021.6,0.0011],[2021.5,5.76167601],[2021.4,0.0011]],[[2022.3,0.46336433],[2022.4,1.23615506],[2022.5,5.75928216],[2022.6,6.64662025],[2023.1,1.48487737]]]
["bitfinex","ETHUSD",1773201314463,[[2020.6,1.23725626],[2020.5,0.81615101],[2020.4,4.94933792],[2020.2,7.16912996],[2020.0,7.34645909]],[[2020.7,0.001],[2021.1,1.73698101],[2021.2,4.94756845],[2021.4,2.53815101],[2022.8,1.63348499]]]
["bitfinex","ETHUSD",1773201391956,[[2020.8,0.0011],[2020.7,0.47282568],[2020.6,1.23835503],[2020.4,4.95053873],[2019.8,0.066636]],[[2021.0,0.49691301],[2021.1,1.23695017],[2021.2,4.9488007],[2021.3,5.76400918],[2021.9,12.7794097]]]
["bitfinex","ETHUSD",1773201428789,[[2020.5,0.48446301],[2020.4,1.23846809],[2020.3,4.95085559],[2020.1,7.55290329],[2018.9,7.57821126]],[[2020.9,0.45214346],[2021.0,2.05460723],[2021.1,4.94784156],[2021.2,6.67457953],[2021.7,10.157465]]]
["bitfinex","ETHUSD",1773201483166,[[2021.2,0.46604293],[2021.1,0.81637001],[2021.0,1.23811138],[2020.9,4.94938862],[2020.8,4.94804552]],[[2021.8,0.49748665],[2021.9,1.23646182],[2022.1,5.76185789],[2022.3,12.99188344],[2022.5,7.34733009]]]
["bitfinex","ETHUSD",1773201540318,[[2021.5,1.70707483],[2021.4,0.0011],[2021.3,4.94841095],[2021.2,0.0011],[2021.1,4.94886447]],[[2021.7,0.001],[2021.8,0.47142196],[2021.9,1.23750923],[2022.0,4.94571539],[2022.1,0.81572008]]]
["bitfinex","ETHUSD",1773201632594,[[2021.1,0.49492669],[2020.9,1.23813294],[2020.8,4.94955256],[2020.6,4.95010317],[1896.0,0.0051]],[[2021.3,0.001],[2021.4,1.71968881],[2021.5,5.76207633],[2021.8,4.94626979],[2021.9,7.54428524]]]
["bitfinex","ETHUSD",1773201657705,[[2019.8,1.73695602],[2019.7,4.95120057],[2019.5,4.95168741],[2019.4,2.34567091],[2019.2,7.44175441]],[[2020.2,0.46650204],[2020.3,2.05413605],[2020.4,4.94953022],[2020.6,0.60880886],[2020.7,4.94879637]]]
["bitfinex","ETHUSD",1773201703351,[[2020.6,0.46326916],[2020.5,1.23731749],[2020.4,4.94926998],[2020.3,4.94974648],[2020.2,7.29394089]],[[2020.9,0.001],[2021.1,0.001],[2021.2,0.84233413],[2021.3,0.81767091],[2021.4,4.94722986]]]
["bitfinex","ETHUSD",1773201745828,[[2022.1,0.45253217],[2022.0,1.2363996],[2021.9,4.94559841],[2021.8,4.94582335],[2021.7,6.98375847]],[[2022.4,0.004],[2022.6,0.002],[2022.7,1.7277219],[2022.8,0.002],[2023.0,2.03967083]]]
["bitfinex","ETHUSD",1773201754590,[[2021.3,0.45353217],[2021.1,1.23795017],[2021.0,4.9488007],[2020.9,6.98661486],[2020.8,4.94950652]],[[2021.8,0.001],[2021.9,2.51850339],[2022.0,1.53068714],[2022.1,4.94538464],[2022.2,3.75167083]]]
["bitfinex","ETHUSD",1773201825150,[[2020.6,1.73725626],[2020.4,4.94929239],[2020.2,4.94951494],[2020.1,7.57966204],[2019.4,0.065536]],[[2021.2,1.23688897],[2021.3,6.6685559],[2021.4,6.98781297],[2021.6,4.94705023],[2021.8,7.69283132]]]
["bitfinex","ETHUSD",1773201880257,[[2021.7,0.49941296],[2021.6,4.94645623],[2021.5,2.05339128],[2021.4,4.94705779],[2021.2,1.53]],[[2021.9,0.002],[2022.1,0.002],[2022.2,0.47692219],[2022.3,1.23623469],[2022.4,5.76348407]]]
["bitfinex","ETHUSD",1773201932198,[[2020.6,0.48981175],[2020.5,1.23728017],[2020.4,4.95061165],[2020.2,4.94997501],[2020.1,2.56536911]],[[2020.8,0.002],[2021.0,0.001],[2021.1,1.2369593],[2021.2,6.663593],[2021.3,4.94731142]]]
["bitfinex","ETHUSD",1773201975181,[[2021.4,0.49083078],[2021.3,1.23682032],[2021.1,4.94867729],[2020.9,4.94925974],[2020.0,4.08263234]],[[2021.5,0.002],[2021.7,1.70113384],[2021.8,12.99009401],[2022.0,2.04276617],[2022.5,9.02604517]]]
["bitfinex","ETHUSD",1773202002239,[[2020.3,0.45503377],[2020.2,1.23747339],[2020.1,4.95131535],[2020.0,0.0011],[2019.9,0.0011]],[[2020.6,1.27521232],[2020.7,1.23724448],[2020.8,6.66869919],[2020.9,6.33],[2021.0,12.29363921]]]
["bitfinex","ETHUSD",1773202083424,[[2020.7,0.001],[2020.5,1.7095496],[2020.4,0.0011],[2020.3,4.94974304],[2020.2,0.0011]],[[2020.8,0.48249327],[2020.9,1.23708084],[2021.0,0.002],[2021.1,7.50719978],[2021.3,4.94939806]]]
["bitfinex","ETHUSD",1773202170675,[[2020.2,0.8136],[2020.1,0.0011],[2020.0,0.0011],[2019.9,4.95171254],[2019.7,4.95228983]],[[2020.6,1.23726929],[2020.7,5.76526536],[2020.8,6.67956068],[2021.0,12.29507996]]]
["bitfinex","ETHUSD",1773202228386,[[2021.3,0.46615224],[2021.2,1.23688121],[2021.1,4.94777602],[2020.9,4.94828072],[2020.8,0.81763982]],[[2021.4,0.002],[2021.6,0.45944793],[2021.7,1.23661217],[2021.8,4.94811993],[2021.9,0.81653982]]]
["bitfinex","ETHUSD",1773202261941,[[2022.1,0.47202122],[2022.0,1.2363996],[2021.9,5.7607084],[2021.8,4.94608562],[2021.7,4.94559841]],[[2022.4,0.004],[2022.5,0.48589912],[2022.6,0.002],[2022.7,1.23601773],[2022.8,5.75887892]]]
["bitfinex","ETHUSD",1773202315920,[[2021.7,0.46100821],[2021.6,0.001],[2021.5,4.94663335],[2021.4,0.001],[2021.3,4.9482856]],[[2022.0,0.48103712],[2022.1,1.2383566],[2022.2,5.76227132],[2022.3,1.732],[2022.4,4.94662155]]]
["bitfinex","ETHUSD",1773202381780,[[2021.9,0.001],[2021.8,0.46487331],[2021.7,1.23755775],[2021.6,4.94757174],[2021.5,0.001]],[[2022.0,0.002],[2022.1,1.71998959],[2022.2,0.002],[2022.3,4.9470273],[2022.4,0.81753935]]]
["bitfinex","ETHUSD",1773202465986,[[2023.6,0.49498106],[2023.5,0.81456068],[2023.0,12.27479641],[2022.9,0.14948499],[2022.7,5.98707424]],[[2024.3,0.4968146],[2024.6,2.04941547],[2024.7,7.42102095],[2024.8,4.93876544],[2024.9,4.93924725]]]
["bitfinex","ETHUSD",1773202512770,[[2025.1,0.45817952],[2025.0,1.23455973],[2024.9,4.93848447],[2024.8,4.93874834],[2024.7,0.81352076]],[[2025.5,0.47356925],[2025.7,2.04766468],[2025.8,4.93645454],[2025.9,1.702],[2026.0,14.76008453]]]
["bitfinex","ETHUSD",1773202566056,[[2025.7,0.45234087],[2025.5,1.23422102],[2025.4,4.93729483],[2025.3,1.547],[2025.2,5.74984409]],[[2026.2,0.48131466],[2026.3,2.04589861],[2026.4,4.93510339],[2026.5,12.24420832],[2026.6,4.93510339]]]
["bitfinex","ETHUSD",1773202571677,[[2025.6,0.45234087],[2025.5,1.23422449],[2025.4,4.93722917],[2025.3,0.001],[2025.2,5.74990192]],[[2026.0,0.48131466],[2026.1,2.04607739],[2026.2,4.93548742],[2026.4,6.6458878],[2026.5,7.30910493]]]
["bitfinex","ETHUSD",1773202626481,[[2025.2,1.70966247],[2025.1,4.93802491],[2025.0,0.001],[2024.9,0.001],[2020.6,17.65424496]],[[2025.4,0.002],[2025.6,0.45512144],[2025.7,1.2341494],[2025.8,4.93633317],[2025.9,4.78234171]]]
["bitfinex","ETHUSD",1773202711207,[[2026.6,0.499],[2026.3,0.81360182],[2026.0,8.83841638],[2025.8,2.61951619],[2025.6,0.37629961]],[[2027.1,1.23729226],[2027.2,4.93292254],[2027.4,2.8452428],[2028.0,11.34661877],[2028.2,1.47922696]]]
["bitfinex","ETHUSD",1773202742217,[[2025.9,0.5],[2025.8,1.23505416],[2025.7,4.93632145],[2025.5,4.93801599],[2024.9,6.02492876]],[[2026.5,1.23365408],[2026.6,11.26661633],[2026.7,4.9344442],[2026.8,1.718],[2026.9,6.96565429]]]
["bitfinex","ETHUSD",1773202795063,[[2026.5,0.001],[2026.3,0.45292894],[2026.2,1.23478966],[2026.1,4.93558929],[2026.0,0.001]],[[2026.6,0.002],[2026.7,0.45936398],[2026.8,0.81167432],[2026.9,1.23541062],[2027.0,13.95247196]]]
["bitfinex","ETHUSD",1773202818683,[[2026.4,1.23371496],[2026.2,4.93613669],[2026.0,4.93634695],[2025.8,5.74899829],[2022.6,14.7118708]],[[2026.8,0.1075],[2026.9,2.94941766],[2027.0,5.74578141],[2027.2,4.93293965],[2027.5,12.24158905]]]
["bitfinex","ETHUSD",1773202867049,[[2026.6,0.001],[2026.5,0.001],[2026.4,1.69252376],[2026.3,0.001],[2026.2,4.93630126]],[[2026.7,0.1107],[2026.8,0.81215271],[2026.9,1.23342285],[2027.0,4.93341059],[2027.2,4.93291493]]]
["bitfinex","ETHUSD",1773202938929,[[2027.2,1.71845013],[2027.1,4.98289153],[2026.9,5.74563851],[2026.8,1.516],[2026.7,4.93488592]],[[2027.3,5.62081343],[2027.5,0.002],[2027.6,0.4332785],[2027.8,1.23290938],[2027.9,8.37572245]]]
["bitfinex","ETHUSD",1773203008858,[[2027.4,0.46701678],[2027.3,1.23316726],[2027.2,4.93282954],[2027.1,1.534],[2027.0,5.74548493]],[[2027.8,0.4362785],[2027.9,1.23281739],[2028.0,5.74211195],[2028.1,1.731],[2028.2,4.93050037]]]
["bitfinex","ETHUSD",1773203042886,[[2027.8,0.48557046],[2027.7,0.001],[2027.5,1.23400941],[2027.4,4.93330692],[2027.2,5.74499997]],[[2027.9,0.002],[2028.1,1.32401551],[2028.2,4.93268107],[2028.3,2.55112124],[2028.4,4.92999593]]]
["bitfinex","ETHUSD",1773203123645,[[2028.4,0.47749396],[2028.3,1.23254557],[2028.2,4.93147628],[2028.1,0.81010873],[2027.9,4.93175352]],[[2028.7,0.46229581],[2028.9,1.23224375],[2029.0,5.73876168],[2029.2,4.92805928],[2029.3,1.75]]]
["bitfinex","ETHUSD",1773203130651,[[2028.5,0.47649396],[2028.4,1.23345878],[2028.3,4.92999408],[2028.2,0.001],[2028.1,4.93051347]],[[2028.7,0.002],[2028.8,0.46229581],[2028.9,0.002],[2029.1,0.81010873],[2029.3,4.92805046]]]
["bitfinex","ETHUSD",1773203167294,[[2031.0,0.47713941],[2030.8,1.23102789],[2030.7,5.73435397],[2030.6,4.92462706],[2030.4,4.9246537]],[[2031.5,1.71757227],[2031.6,5.08326379],[2031.7,2.55210873],[2031.8,4.92179636],[2032.0,8.25493739]]]
["bitfinex","ETHUSD",1773203207685,[[2036.7,3.71466548],[2036.6,4.90998624],[2036.5,4.90990327],[2036.3,7.51062209],[2036.2,0.21502099]],[[2037.7,0.065536],[2037.8,0.46075017],[2038.0,3.78863911],[2038.1,2.01326407],[2038.3,7.46796409]]]
["bitfinex","ETHUSD",1773203250758,[[2033.2,0.001],[2033.0,1.23067054],[2032.9,5.39116001],[2032.6,2.26692123],[2032.5,4.91980903]],[[2033.6,0.47182473],[2033.9,2.01399067],[2034.0,4.02798134],[2034.1,1.22905255],[2044.3,29.14388268]]]
["bitfinex","ETHUSD",1773203287085,[[2033.1,0.001],[2033.0,1.70646447],[2032.9,0.001],[2032.8,4.91932136],[2032.6,7.18771234]],[[2033.4,1.23146964],[2033.5,5.3910215],[2033.6,1.796],[2033.7,6.93124597],[2034.0,11.30224185]]]
["bitfinex","ETHUSD",1773203294008,[[2033.5,0.47675582],[2033.4,1.22946788],[2033.3,4.91787154],[2033.2,6.93220009],[2033.1,8.73879277]],[[2034.1,1.22921272],[2034.2,3.00500927],[2034.3,0.47338111],[2034.4,4.91560567],[2034.5,2.35769839]]]
["bitfinex","ETHUSD",1773203363299,[[2036.0,0.0002],[2035.7,1.22806481],[2035.6,4.91254198],[2035.5,0.45464161],[2035.3,6.92305806]],[[2036.5,0.4617001],[2036.6,3.23740509],[2036.7,4.91014435],[2036.8,6.66299995],[2036.9,4.90956664]]]
["bitfinex","ETHUSD",1773203388112,[[2035.5,0.49414469],[2035.4,1.22923972],[2035.1,2.01130081],[2035.0,8.39786549],[2034.8,5.8860944]],[[2036.1,0.48146825],[2036.2,1.22778459],[2036.3,6.65110892],[2036.4,6.92394345],[2036.5,4.91110892]]]
["bitfinex","ETHUSD",1773203435042,[[2035.1,0.001],[2035.0,0.45027872],[2034.8,1.22961948],[2034.7,4.9155054],[2034.6,4.91495386]],[[2035.3,0.002],[2035.4,1.22830565],[2035.5,7.12636375],[2035.7,4.91433266],[2035.8,5.174]]]
["bitfinex","ETHUSD",1773203482415,[[2034.4,0.44820705],[2034.3,3.24235523],[2034.2,4.91690093],[2034.1,7.44969953],[2034.0,8.94356489]],[[2034.6,0.002],[2034.7,0.002],[2034.9,0.002],[2035.0,3.43488558],[2035.1,4.91376666]]]
["bitfinex","ETHUSD",1773203490095,[[2036.8,1.22741555],[2036.7,0.44820705],[2036.6,6.92338145],[2036.1,7.48185834],[2036.0,5.53086256]],[[2037.4,1.6874556],[2037.8,4.91035145],[2037.9,1.707],[2038.0,6.92092502],[2038.5,5.49901741]]]
["bitfinex","ETHUSD",1773203551824,[[2034.7,0.001],[2034.5,0.45220705],[2034.4,0.001],[2034.2,3.46482177],[2034.1,2.53400372]],[[2035.2,0.49471908],[2035.3,1.22832014],[2035.4,4.91328059],[2035.8,4.91207776],[2035.9,2.65198111]]]
["bitfinex","ETHUSD",1773203583322,[[2036.3,1e-08],[2035.9,1.67716041],[2035.7,6.42526727],[2035.5,6.92430016],[2035.3,2.30950806]],[[2036.9,0.47748846],[2037.0,1.22729504],[2037.1,4.90918016],[2037.2,6.92069015],[2037.3,4.90918016]]]
["bitfinex","ETHUSD",1773203637133,[[2036.5,1.67830192],[2036.4,4.91062654],[2036.1,7.46480865],[2036.0,2.01154392],[2035.8,4.91192847]],[[2036.9,0.47973367],[2037.0,1.22931037],[2037.1,6.64493921],[2037.2,0.002],[2037.3,41.92003804]]]
["bitfinex","ETHUSD",1773203671372,[[2036.5,1.22759636],[2036.4,4.91039644],[2036.3,0.45628756],[2036.2,6.41108767],[2036.1,2.68500782]],[[2036.9,0.4836031],[2037.0,1.22729592],[2037.1,4.90894048],[2037.2,1.762],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773203693065,[[2036.2,0.003],[2036.1,1.22779113],[2036.0,5.39211025],[2035.8,5.71538068],[2035.6,4.91246293]],[[2036.7,0.46276951],[2037.0,3.78460238],[2037.1,4.91098007],[2037.2,4.90870675],[2037.5,7.22976606]]]
["bitfinex","ETHUSD",1773203737359,[[2036.0,0.003],[2035.9,0.001],[2035.6,1.68441339],[2035.5,4.91258101],[2035.3,7.60977108]],[[2036.2,1.67832165],[2036.3,4.911089],[2036.5,6.66647508],[2036.8,4.90968944]]]
["bitfinex","ETHUSD",1773203788628,[[2036.5,0.48854009],[2036.4,0.001],[2036.3,0.001],[2036.2,1.2287321],[2036.1,7.45022846]],[[2036.9,0.002],[2037.0,4.10967754],[2037.1,6.1717896],[2037.3,4.91045834],[2037.8,4.90733368]]]
["bitfinex","ETHUSD",1773203846312,[[2035.0,1.2942704],[2034.9,1.22955809],[2034.8,4.91443798],[2034.7,4.9152464],[2034.6,4.9159378]],[[2035.5,0.49502563],[2035.7,1.22810783],[2035.8,4.91209657],[2035.9,5.14911327],[2036.0,0.80433965]]]
["bitfinex","ETHUSD",1773203866158,[[2034.0,0.001],[2033.9,1.22915153],[2033.8,0.47828521],[2033.7,4.916961],[2033.4,4.91767109]],[[2034.5,0.08507935],[2034.6,3.24299649],[2034.7,7.0780954],[2034.8,4.914971],[2034.9,4.914971]]]
["bitfinex","ETHUSD",1773203904559,[[2034.4,0.47040324],[2034.3,1.22988066],[2034.2,4.91582895],[2034.1,2.01350584],[2034.0,4.91741457]],[[2034.8,1.753],[2034.9,1.68703774],[2035.0,4.91419887],[2035.1,0.002],[2035.2,5.26572601]]]
["bitfinex","ETHUSD",1773203991650,[[2034.1,1.22903744],[2034.0,5.72311718],[2033.9,0.001],[2033.5,7.25139954],[2033.0,18.02741564]],[[2034.5,0.67197858],[2034.6,1.22874914],[2034.7,6.66773809],[2034.9,4.91625082],[2035.0,0.002]]]
["bitfinex","ETHUSD",1773204013947,[[2034.0,0.001],[2033.9,0.00636007],[2033.8,2.03592742],[2033.7,0.001],[2033.6,0.001]],[[2034.2,0.83582674],[2034.3,1.22898257],[2034.4,4.91560337],[2034.6,6.66700368],[2034.8,4.914971]]]
["bitfinex","ETHUSD",1773204082005,[[2035.0,1.22850122],[2034.9,5.01467547],[2034.8,0.80551885],[2034.7,4.91470394],[2034.6,0.80551885]],[[2035.2,0.34965944],[2035.3,0.8546415],[2035.4,0.002],[2035.5,2.96723696],[2035.6,4.91461148]]]
["bitfinex","ETHUSD",1773204158445,[[2035.9,0.001],[2035.8,0.75430821],[2035.7,2.03301175],[2035.6,4.91255018],[2035.5,0.001]],[[2036.2,0.78554689],[2036.3,2.94577112],[2036.4,4.9107446],[2036.6,4.91033478],[2036.7,0.36666282]]]
["bitfinex","ETHUSD",1773204214206,[[2034.8,0.001],[2034.7,0.79370875],[2034.6,1.22874275],[2034.5,4.91601802],[2034.3,5.72086166]],[[2035.0,3.73361686],[2035.3,4.38976522],[2035.4,4.91322001],[2035.5,15.69270507],[2035.7,6.15418157]]]
["bitfinex","ETHUSD",1773204225130,[[2035.0,1.91113976],[2034.9,4.91416961],[2034.8,0.001],[2034.7,5.71989762],[2033.3,2.16806136]],[[2035.1,0.002],[2035.3,0.002],[2035.4,6.18536558],[2035.5,0.002],[2035.6,8.44404497]]]
["bitfinex","ETHUSD",1773204314026,[[2034.6,2.1883298],[2034.5,4.91513271],[2034.4,0.80659436],[2034.3,4.91568167],[2034.2,0.001]],[[2034.9,1e-08],[2035.0,0.002],[2035.1,0.002],[2035.2,1.75983836],[2035.3,4.9154195]]]
["bitfinex","ETHUSD",1773204369813,[[2035.2,2.30651228],[2035.1,4.91368726],[2035.0,0.80539567],[2034.9,4.91376345],[2034.6,6.4857615]],[[2035.4,0.002],[2035.5,0.002],[2035.6,0.002],[2035.7,1.22809786],[2035.8,6.02916053]]]
["bitfinex","ETHUSD",1773204436620,[[2034.7,1.22967914],[2034.6,0.28144041],[2034.5,4.91620821],[2034.4,1.583],[2034.3,8.46180243]],[[2035.0,0.96629963],[2035.1,1.22844086],[2035.2,4.91565094],[2035.4,0.002],[2035.5,5.71788669]]]
["bitfinex","ETHUSD",1773204505499,[[2035.4,2.12592085],[2035.3,0.001],[2035.2,4.91349279],[2035.0,5.72027962],[2034.5,7.46349464]],[[2035.9,0.84603396],[2036.0,1.22789783],[2036.1,5.71668868],[2036.2,4.91312316],[2036.3,4.9110138]]]
["bitfinex","ETHUSD",1773204512506,[[2036.3,2.12536881],[2036.2,4.91110589],[2036.0,4.91156984],[2035.9,0.80527485],[2035.7,4.91212514]],[[2036.8,0.37693693],[2036.9,0.80527485],[2037.1,1.22723795],[2037.2,6.59593917],[2037.3,4.90893917]]]
["bitfinex","ETHUSD",1773204571369,[[2035.6,0.87009422],[2035.5,1.22819823],[2035.4,4.91302142],[2035.3,0.80490875],[2035.1,4.91476038]],[[2036.0,2.09883555],[2036.1,6.63759135],[2036.3,4.91087812],[2036.4,0.80390875],[2036.5,7.23517875]]]
["bitfinex","ETHUSD",1773204618233,[[2037.2,1.97037082],[2037.1,4.90869821],[2037.0,4.9089095],[2036.8,4.9096803],[2036.6,4.90966221]],[[2037.6,0.002],[2037.7,0.85946675],[2037.8,1.733],[2037.9,3.74884657],[2038.0,5.71123214]]]
["bitfinex","ETHUSD",1773204645042,[[2037.5,4.90886456],[2037.3,0.64596555],[2037.2,5.71245521]],[[2038.0,1.02163265],[2038.1,1.724],[2038.3,2.02930255],[2038.4,5.26730362],[2038.5,12.13115789]]]
["bitfinex","ETHUSD",1773204722238,[[2037.8,2.50003896],[2037.7,4.90738026],[2037.6,0.001],[2037.5,5.71171676],[2037.4,0.001]],[[2038.1,1.726],[2038.2,1.22086341],[2038.3,1.22651291],[2038.5,4.90557888],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773204735114,[[2037.6,0.001],[2037.5,0.001],[2037.3,0.001],[2037.1,1.27327787],[2036.8,0.0002]],[[2038.0,1.22086341],[2038.1,2.94763264],[2038.2,0.8027706],[2038.3,4.90606378],[2038.4,0.04907027]]]
["bitfinex","ETHUSD",1773204775682,[[2039.1,1.44827624],[2039.0,0.80277669],[2038.5,7.22499021],[2038.2,2.84457246],[2038.1,7.76723647]],[[2039.7,1.693],[2039.8,1.74758484],[2039.9,4.90224924],[2040.0,1.42406601],[2040.1,0.80277669]]]
["bitfinex","ETHUSD",1773204816261,[[2040.7,0.001],[2040.5,0.001],[2040.4,1.22524033],[2040.2,6.34731324],[2040.0,4.90194359]],[[2040.9,2.00190176],[2041.1,1.51077633],[2041.2,2.95277412],[2041.3,4.89896763],[2041.4,4.89907897]]]
["bitfinex","ETHUSD",1773204846863,[[2039.7,0.001],[2039.6,1.37579293],[2039.5,1.22574867],[2039.4,4.9032174],[2039.3,4.90363646]],[[2040.1,1.37481952],[2040.5,2.0032159],[2041.2,0.002],[2043.0,0.10616832],[2043.1,11.89852881]]]
["bitfinex","ETHUSD",1773204903920,[[2040.0,0.001],[2039.8,1.22661015],[2039.7,6.17970203],[2039.6,0.001],[2039.5,0.001]],[[2040.3,1.25464676],[2040.4,1.22525588],[2040.5,4.90077144],[2040.6,2.00086078],[2040.7,6.59329761]]]
["bitfinex","ETHUSD",1773204917714,[[2040.2,1.27707324],[2040.0,1.22644234],[2039.9,4.90201607],[2039.8,0.001],[2033.0,0.76783796]],[[2040.4,1.709],[2040.5,1.22521262],[2040.6,6.95625989],[2040.9,4.89982793],[2041.3,4.90096454]]]
["bitfinex","ETHUSD",1773204986009,[[2039.2,1.0474448],[2039.1,0.001],[2039.0,1.22703691],[2038.9,4.90447558],[2035.8,0.147]],[[2039.5,1.09737345],[2039.6,1.22573053],[2039.7,5.70448066],[2039.8,1.702],[2039.9,4.902297]]]
["bitfinex","ETHUSD",1773205015830,[[2038.7,2.30502025],[2038.6,4.90531213],[2038.4,4.90577637],[2038.2,5.70939905],[2038.1,2.49379086]],[[2039.1,1.1739358],[2039.2,1.22598354],[2039.3,0.80215309],[2039.4,1.713],[2039.5,7.21937781]]]
["bitfinex","ETHUSD",1773205083908,[[2038.8,0.001],[2038.6,1.22728452],[2038.5,5.89669805],[2038.4,1.614],[2029.7,28.93530737]],[[2039.0,1.02250019],[2039.1,1.22603187],[2039.2,4.90590181],[2039.3,0.80405025],[2039.5,12.12363023]]]
["bitfinex","ETHUSD",1773205135704,[[2039.1,0.94667323],[2039.0,0.001],[2038.8,0.001],[2038.7,5.70783534],[2038.5,13.73538759]],[[2039.4,0.90437551],[2039.5,0.002],[2039.7,0.80381086],[2039.8,0.002],[2040.2,2.78258994]]]
["bitfinex","ETHUSD",1773205154218,[[2039.7,2.9741064],[2039.6,4.9028094],[2039.5,8.83729774],[2039.4,4.90336991],[2038.3,0.001]],[[2040.0,0.90437551],[2040.2,1.22737055],[2040.3,4.90124486],[2040.5,5.24222003],[2040.7,5.7025452]]]
["bitfinex","ETHUSD",1773205212898,[[2041.3,0.88996319],[2040.8,6.89920249],[2040.7,2.8320098],[2040.6,4.90006629],[2040.5,3.9965736]],[[2042.0,0.03511669],[2042.1,1.9982868],[2042.3,1.22411007],[2042.4,4.89644028],[2042.5,10.56401388]]]
["bitfinex","ETHUSD",1773205246958,[[2039.8,0.83060783],[2039.5,0.001],[2039.2,4.90486568],[2039.0,0.001],[2038.8,4.90578375]],[[2040.3,0.002],[2040.5,2.08078023],[2040.6,4.90275961],[2040.7,4.90063021],[2040.8,10.06075961]]]
["bitfinex","ETHUSD",1773205286848,[[2039.2,0.84879323],[2039.1,1.22602713],[2039.0,4.90534594],[2038.9,3.60856286],[2038.7,4.90607134]],[[2039.7,1.22567044],[2039.8,5.69431966],[2039.9,0.002],[2040.0,4.90199408],[2040.1,0.002]]]
["bitfinex","ETHUSD",1773205321751,[[2039.6,2.37556121],[2039.4,1.22585036],[2039.3,4.90364022],[2039.2,0.001],[2039.1,2.0030068]],[[2040.2,0.75724134],[2040.3,1.22531],[2040.4,4.90124001],[2040.5,6.90382432],[2040.6,4.90324001]]]
["bitfinex","ETHUSD",1773205387021,[[2040.3,0.68528742],[2040.1,2.81039086],[2040.0,4.90182742],[2039.9,2.00193753],[2039.6,4.90368628]],[[2040.8,1.96153679],[2040.9,4.9000392],[2041.0,4.9000392],[2041.2,6.90102036],[2041.4,0.002]]]
["bitfinex","ETHUSD",1773205410787,[[2040.1,0.001],[2040.0,0.001],[2039.8,0.001],[2039.7,1.587],[2039.6,1.88186898]],[[2040.4,0.66995354],[2040.5,2.00193753],[2040.6,1.22516438],[2040.7,4.90233406],[2040.8,4.90051945]]]
["bitfinex","ETHUSD",1773205448935,[[2040.2,0.70685342],[2040.1,1.22539054],[2040.0,5.70264928],[2039.8,4.90342936],[2039.6,0.80176012]],[[2040.5,0.002],[2040.6,1.22714871],[2040.7,5.6255385],[2041.0,4.89956645],[2041.2,0.80276012]]]
["bitfinex","ETHUSD",1773205507298,[[2040.0,1.60150299],[2039.9,2.02654467],[2039.8,4.90342981],[2039.6,4.90291544],[2039.5,7.21012402]],[[2040.6,0.6903515],[2040.7,1.22708292],[2040.8,4.90227931],[2040.9,5.70249309],[2041.3,4.89886969]]]
["bitfinex","ETHUSD",1773205532682,[[2039.7,0.001],[2039.5,0.04843712],[2039.4,2.02781717],[2039.3,6.47654533],[2039.2,0.93945]],[[2039.8,0.6903515],[2039.9,1.22755961],[2040.0,4.90196849],[2040.1,0.002],[2040.2,4.90350711]]]
["bitfinex","ETHUSD",1773205623981,[[2040.2,0.001],[2040.1,0.001],[2040.0,0.74619729],[2039.9,2.80854526],[2039.8,0.8017509]],[[2040.3,1.22531],[2040.4,0.72850392],[2040.5,4.90094108],[2040.7,4.90028443],[2040.9,5.7030298]]]
["bitfinex","ETHUSD",1773205646997,[[2040.1,0.06594617],[2040.0,0.80102382],[2039.9,1.22553336],[2039.8,6.48520108],[2039.7,0.001]],[[2040.4,0.74061072],[2040.5,1.22722363],[2040.6,4.90052335],[2040.7,4.90228489],[2040.9,0.80302382]]]
["bitfinex","ETHUSD",1773205690966,[[2038.7,0.001],[2038.2,4.90605476]],[[2039.3,0.72219277],[2039.4,0.80135898],[2039.8,1.22561675],[2039.9,7.5884781],[2040.0,13.79667223]]]
["bitfinex","ETHUSD",1773205734724,[[2038.1,1.92474617],[2038.0,1.576],[2037.9,4.90677553],[2037.7,7.73731615],[2036.3,5.8888454]],[[2038.4,0.0003615],[2038.5,1.87751104],[2038.6,0.37243736],[2038.7,4.90721062],[2038.9,4.90463226]]]
["bitfinex","ETHUSD",1773205791900,[[2037.6,1.7527306],[2037.5,6.50189382],[2037.4,0.001],[2037.3,6.91696511],[1902.0,0.05]],[[2037.7,0.002],[2037.9,0.63692834],[2038.1,1.22863463],[2038.2,4.90829525],[2038.3,0.002]]]
["bitfinex","ETHUSD",1773205835630,[[2037.1,0.001],[2037.0,1.92244621],[2036.9,0.001],[2036.8,6.50363889],[2036.7,0.001]],[[2037.4,1.91245574],[2037.5,4.90801607],[2037.7,0.002],[2037.8,4.90773458],[2037.9,0.002]]]
["bitfinex","ETHUSD",1773205893123,[[2038.0,0.61915259],[2037.8,1.22781277],[2037.7,4.90846891],[2037.6,2.40167382],[2037.5,0.001]],[[2038.1,0.002],[2038.2,0.002],[2038.3,5.5047509],[2038.4,1.22687378],[2038.6,6.08247915]]]
["bitfinex","ETHUSD",1773205905322,[[2038.0,0.001],[2037.9,2.21680346],[2037.8,1.22778865],[2037.7,4.90848583],[2037.5,0.80367382]],[[2038.3,1.84829718],[2038.4,4.90583909],[2038.6,5.93441385],[2038.7,0.002],[2038.8,4.90486272]]]
["bitfinex","ETHUSD",1773205995902,[[2037.8,0.001],[2037.6,1.22692724],[2037.5,4.90897148],[2037.4,0.001],[2037.3,5.71212593]],[[2038.0,0.002],[2038.1,1.76100437],[2038.2,5.70911454],[2038.3,0.002],[2038.4,4.90585025]]]
["bitfinex","ETHUSD",1773206087666,[[2037.8,0.49434087],[2037.7,1.22687343],[2037.6,4.90771571],[2037.5,6.48049374],[2037.4,0.80339781]],[[2038.1,0.002],[2038.2,1.2285798],[2038.3,0.002],[2038.4,11.23584931],[2038.5,0.80539781]]]
["bitfinex","ETHUSD",1773206139527,[[2037.2,0.48304196],[2037.0,1.22828982],[2036.9,5.66698341],[2036.7,2.38398752],[2036.6,4.91012683]],[[2037.6,1.68099828],[2037.7,5.7107221],[2037.8,4.90727996],[2038.0,15.25688768],[2038.3,4.90817948]]]
["bitfinex","ETHUSD",1773206148443,[[2037.3,0.48204196],[2037.2,0.001],[2037.1,1.22721097],[2037.0,4.91016234],[2036.9,2.33757078]],[[2037.6,1.68103439],[2037.7,4.90961975],[2037.8,0.80298752],[2037.9,4.90749374],[2038.4,11.77594267]]]
["bitfinex","ETHUSD",1773206225992,[[2036.1,0.001],[2035.9,2.8028987],[2035.8,4.91192606],[2035.7,0.47796244],[2035.6,4.91253148]],[[2036.4,0.47006083],[2036.5,0.80339659],[2036.7,1.22747581],[2036.8,4.90981983],[2036.9,4.90990327]]]
["bitfinex","ETHUSD",1773206270528,[[2036.3,0.47084171],[2036.2,2.03166609],[2036.1,4.91234072],[2036.0,6.48410892],[2035.9,4.91282099]],[[2036.6,0.002],[2036.8,0.002],[2037.0,1.68006352],[2037.1,4.91094599],[2037.2,0.80388886]]]
["bitfinex","ETHUSD",1773206326422,[[2035.0,2.07758073],[2034.9,1.22856084],[2034.7,5.71916094],[2034.5,12.15531495],[2034.3,0.065536]],[[2035.4,0.48916371],[2035.7,0.80445602],[2036.0,8.46804903],[2036.1,4.91151279],[2036.2,4.91159135]]]
["bitfinex","ETHUSD",1773206391280,[[2035.3,0.47691126],[2035.2,0.001],[2035.0,4.91389468],[2034.9,3.61685003],[2034.7,4.9142713]],[[2035.6,0.45819192],[2035.7,1.22810487],[2035.8,0.002],[2035.9,0.002],[2036.0,0.80434881]]]
["bitfinex","ETHUSD",1773206402585,[[2035.3,0.001],[2035.2,0.001],[2035.0,1.70141747],[2034.9,4.9141904],[2034.8,0.80434881]],[[2035.5,0.45819192],[2035.6,1.22815099],[2035.7,4.91233947],[2035.8,5.7189053],[2035.9,0.002]]]
["bitfinex","ETHUSD",1773206499210,[[2035.5,0.4750878],[2035.3,1.22929739],[2035.2,6.51147047],[2035.1,0.80401154],[2034.2,12.5250775]],[[2035.8,1.70253973],[2036.0,4.91379009],[2036.2,5.71515064],[2036.8,5.174],[2042.6,26.43232251]]]
["bitfinex","ETHUSD",1773206533073,[[2032.4,1.23006632],[2032.3,6.49629128],[2032.2,0.80401154],[2032.0,9.92937515],[2031.9,4.98686434]],[[2033.0,0.5],[2033.1,2.34715816],[2033.2,4.91859721],[2033.3,0.80401154],[2033.4,4.91788719]]]
["bitfinex","ETHUSD",1773206563211,[[2033.6,0.001],[2033.5,1.67299458],[2033.4,4.91806893],[2033.2,6.50034818],[2032.8,4.91917944]],[[2033.9,0.48973466],[2034.0,1.23113648],[2034.1,4.91620781],[2034.2,0.002],[2034.3,4.91570734]]]
["bitfinex","ETHUSD",1773206633155,[[2033.9,1.69755371],[2033.8,4.91689937],[2033.7,0.80616145],[2033.5,4.91858671],[2032.2,8.9749304]],[[2034.2,0.002],[2034.3,1.68283834],[2034.4,5.27518419],[2034.5,0.002],[2034.6,0.80616145]]]
["bitfinex","ETHUSD",1773206698233,[[2033.7,0.47916189],[2033.6,1.6],[2033.5,0.80706268],[2033.3,4.91907366],[2033.2,0.001]],[[2034.1,1.69571306],[2034.2,4.91606818],[2034.3,4.91617914],[2034.4,4.91547943],[2034.5,0.80806268]]]
["bitfinex","ETHUSD",1773206713018,[[2033.7,0.001],[2033.5,0.001],[2033.3,1.64309714],[2033.2,4.9193483],[2033.1,2.40806268]],[[2033.8,1.69584815],[2033.9,4.91674409],[2034.1,5.72224188],[2034.2,0.002],[2034.4,4.9176054]]]
["bitfinex","ETHUSD",1773206808249,[[2034.1,0.001],[2033.9,1.6],[2033.8,1.63577917],[2033.7,4.91813145],[2033.6,0.8065585]],[[2034.2,0.45160779],[2034.3,1.23094737],[2034.4,4.91746582],[2034.5,0.002],[2034.6,5.72301268]]]
["bitfinex","ETHUSD",1773206920368,[[2032.9,0.41160152],[2032.8,1.22982362],[2032.6,4.9196925],[2032.5,1.612],[2032.4,5.72646605]],[[2033.2,0.46522],[2033.3,1.22952835],[2033.4,4.91806531],[2033.5,0.80620003],[2033.6,4.91746146]]]
["bitfinex","ETHUSD",1773206966019,[[2032.9,0.27803568],[2032.7,0.001],[2032.6,4.91979905],[2032.5,3.64515181],[2031.4,5.87830947]],[[2033.0,0.002],[2033.3,1.70937044],[2033.4,4.91799212],[2034.9,0.14948499],[2035.0,26.05975792]]]
["bitfinex","ETHUSD",1773207033582,[[2032.3,1.71131597],[2032.2,4.92062682],[2032.1,2.64375675],[2032.0,7.34188251],[2031.8,4.92126529]],[[2032.8,0.4702011],[2032.9,1.22981298],[2033.0,5.72759741],[2033.1,0.002],[2033.2,5.30191416]]]
["bitfinex","ETHUSD",1773207068046,[[2031.2,0.0011],[2031.1,0.4753872],[2030.9,1.23094092],[2030.8,4.92408113],[2030.7,1.599]],[[2031.5,1.72509933],[2031.6,4.92236304],[2031.7,0.80699633],[2031.8,6.60777041],[2032.0,7.26296697]]]
["bitfinex","ETHUSD",1773207090580,[[2031.4,0.0011],[2031.2,0.0011],[2030.9,4.92388275],[2030.8,0.80699633]],[[2031.6,0.46093676],[2031.7,1.23055522],[2031.8,5.7298968],[2031.9,4.92198651],[2032.0,7.26296697]]]
["bitfinex","ETHUSD",1773207145140,[[2031.5,0.0011],[2031.4,0.42989053],[2031.2,0.0011],[2030.9,1.601],[2030.5,7.39706409]],[[2031.7,0.47725955],[2032.0,0.001],[2032.1,0.80800271],[2032.3,4.92150204],[2032.7,0.001]]]
["bitfinex","ETHUSD",1773207219362,[[2031.6,0.0011],[2031.5,0.49932668],[2031.4,1.23172832],[2031.3,4.922825],[2031.2,0.0011]],[[2031.7,0.001],[2031.8,0.46428808],[2031.9,1.23040108],[2032.0,4.92128159],[2032.2,0.80894696]]]
["bitfinex","ETHUSD",1773207273711,[[2029.9,0.0011],[2029.7,0.0011],[2029.6,2.06743685],[2029.5,1.23289024],[2029.4,4.92744285]],[[2030.0,0.48028978],[2030.1,1.23146643],[2030.2,5.73346425],[2030.3,4.92586572],[2030.4,0.80783849]]]
["bitfinex","ETHUSD",1773207300244,[[2030.3,2.0221623],[2030.1,4.54210416],[2030.0,3.25368939],[2029.9,6.52310837],[2029.8,4.92610837]],[[2031.0,0.51411303],[2031.2,1.23080994],[2031.4,4.92285257],[2031.5,2.0231623],[2031.6,4.92223773]]]
["bitfinex","ETHUSD",1773207330240,[[2030.2,0.0011],[2029.9,0.49322886],[2029.8,1.23164843],[2029.7,4.92769375],[2029.6,4.92706203]],[[2030.4,1.7232744],[2030.5,4.92494942],[2030.7,4.92441717],[2030.9,6.94705764],[2031.0,1.758536]]]
["bitfinex","ETHUSD",1773207372609,[[2028.6,1.7067584],[2028.5,4.93084876],[2028.4,4.92998516],[2028.3,0.0011],[2028.2,6.95313566]],[[2029.2,1.72927172],[2029.3,4.92788556],[2029.5,2.02314158],[2030.0,8.97239929],[2030.8,5.91751148]]]
["bitfinex","ETHUSD",1773207410732,[[2027.2,0.0011],[2027.0,0.0011],[2026.6,2.02815742],[2026.5,2.82360742]],[[2027.5,0.4989],[2027.8,1.2329082],[2027.9,4.93136681],[2028.1,4.93073768],[2028.5,4.92993256]]]
["bitfinex","ETHUSD",1773207467709,[[2025.9,0.46831528],[2025.8,1.23408036],[2025.7,4.93632145],[2025.6,6.52932145],[2025.5,4.93742145]],[[2026.5,0.47796717],[2026.7,7.54297965],[2026.8,0.54701292],[2026.9,11.26366738],[2027.0,2.03085022]]]
["bitfinex","ETHUSD",1773207483838,[[2026.2,0.46913204],[2026.1,3.26473368],[2026.0,4.93669054],[2025.9,4.93559054],[2025.8,6.53369582]],[[2026.7,0.54701274],[2026.9,0.49471059],[2027.0,1.23337494],[2027.1,4.93327816],[2027.2,0.001]]]
["bitfinex","ETHUSD",1773207525900,[[2027.0,0.48837994],[2026.9,1.23340269],[2026.8,0.0011],[2026.7,4.93412384],[2026.6,1.6]],[[2027.1,0.001],[2027.3,1.71420471],[2027.4,4.93245509],[2027.6,5.26595432],[2027.7,2.02959206]]]
["bitfinex","ETHUSD",1773207572254,[[2024.2,1.23501859],[2024.1,5.41810598],[2024.0,1.583],[2023.9,5.90600382],[2023.5,6.97345582]],[[2024.6,0.45551143],[2024.7,1.23475082],[2024.9,6.97035684],[2025.0,0.001],[2025.1,4.9382716]]]
["bitfinex","ETHUSD",1773207601799,[[2023.0,0.49187365],[2022.9,2.04953314],[2022.8,4.94339809],[2022.7,6.55788356],[2022.6,4.94407751]],[[2023.4,0.45410165],[2023.7,1.23540543],[2023.8,4.94132035],[2024.0,5.75444838],[2024.4,10.12774174]]]
["bitfinex","ETHUSD",1773207652862,[[2020.3,1e-08],[2020.0,2.86861525],[2019.9,4.95071637],[2019.8,0.65586629],[2019.6,4.95145776]],[[2020.7,0.66201405],[2020.8,2.04151794],[2021.3,1.23682778],[2021.4,4.94731113],[2021.5,9.53034701]]]
["bitfinex","ETHUSD",1773207685405,[[2021.3,0.0011],[2021.1,2.3456784],[2021.0,1.2370037],[2020.9,4.94827113],[2020.6,6.99050423]],[[2021.7,0.001],[2021.8,1.31199319],[2021.9,6.98760558],[2022.0,4.94608764],[2022.1,4.94608764]]]
["bitfinex","ETHUSD",1773207705829,[[2021.3,0.66958335],[2021.1,1.23694568],[2021.0,6.5801307],[2020.8,4.94960473],[2020.7,2.04151794]],[[2021.5,0.001],[2021.7,1.23758307],[2021.8,4.94633229],[2021.9,5.64150653],[2022.0,2.04151794]]]
["bitfinex","ETHUSD",1773207752395,[[2020.5,0.71633121],[2020.4,1.2373695],[2020.3,6.55551494],[2020.1,3.35085583],[2020.0,4.95049446]],[[2021.0,2.73404083],[2021.5,7.34341752],[2021.6,10.15370619],[2021.7,0.001],[2021.8,4.94614858]]]
["bitfinex","ETHUSD",1773207782986,[[2014.8,1.24081794],[2014.7,6.04886107],[2014.6,4.96327178],[2014.5,2.05396656],[2014.3,4.96427844]],[[2015.5,3.45909425],[2015.6,0.001],[2015.7,3.41212888],[2015.9,6.95115861],[2016.0,2.05396656]]]
["bitfinex","ETHUSD",1773207812425,[[2016.7,2.88760298],[2016.6,4.95874644],[2016.5,4.95905108],[2016.3,5.43327393],[2016.0,7.01536391]],[[2017.3,0.48563547],[2017.4,1.23921879],[2017.5,4.95687518],[2017.6,2.05396656],[2017.8,4.95612444]]]
["bitfinex","ETHUSD",1773207851356,[[2018.0,1.628],[2017.8,1.23891839],[2017.7,4.95610371],[2017.6,0.48450552],[2017.5,4.95661073]],[[2018.4,1.23860483],[2018.5,5.42236665],[2018.7,4.95382109],[2018.8,2.04863684],[2018.9,4.95392846]]]
["bitfinex","ETHUSD",1773207873890,[[2017.8,0.05508824],[2017.7,1.614],[2017.6,0.0011],[2017.4,0.46850778],[2017.0,4.95874429]],[[2018.3,0.49063184],[2018.4,3.28724167],[2018.5,4.95441934],[2018.6,4.95419569],[2018.7,4.95392846]]]
["bitfinex","ETHUSD",1773207896613,[[2017.8,0.46825187],[2017.7,2.84298587],[2017.4,4.95685073],[2017.3,2.04652897],[1889.4,1.13433162]],[[2018.3,2.97531653],[2018.4,4.95466481],[2018.5,0.48475139],[2018.8,2.04652897],[2188.2,3.3740769]]]
["bitfinex","ETHUSD",1773207937846,[[2017.0,0.0011],[2016.8,0.0011],[2016.7,2.0707504],[2016.5,1.24082323],[2012.8,0.148]],[[2017.3,1.69922729],[2017.4,4.9571209],[2017.5,4.95696052],[2017.6,7.00315846],[2017.8,7.60241635]]]
["bitfinex","ETHUSD",1773207982509,[[2016.0,0.0011],[2015.7,1.72963649],[2015.6,6.5261691],[2015.4,7.49912665],[2015.0,4.10095912]],[[2016.2,1.23995635],[2016.3,5.42094116],[2016.5,2.05047956],[2016.7,1.675],[2016.8,4.95884142]]]
["bitfinex","ETHUSD",1773208016471,[[2016.0,0.45450924],[2015.9,2.05094941],[2015.8,2.68272439],[2015.7,0.0011],[2015.5,5.34227261]],[[2017.0,1.2405025],[2017.1,4.9578582],[2017.2,0.49468737],[2017.4,2.05194941],[2017.6,5.22]]]
["bitfinex","ETHUSD",1773208031176,[[2016.6,0.45450924],[2016.5,1.23977188],[2016.4,6.50219862],[2016.3,4.95908752],[2016.2,7.01004846]],[[2017.4,0.49568737],[2017.7,2.05094941],[2017.8,1.23900912],[2017.9,9.7069772],[2018.0,7.00684196]]]
["bitfinex","ETHUSD",1773208065020,[[2018.0,0.4837118],[2017.9,1.23891173],[2017.8,4.95579674],[2017.7,5.77522331],[2017.2,1.48716385]],[[2018.4,0.001],[2018.6,1.23848681],[2018.8,0.49706578],[2019.0,6.6341541],[2019.5,5.285536]]]
["bitfinex","ETHUSD",1773208095262,[[2018.1,0.49562835],[2018.0,1.23884821],[2017.8,0.0011],[2017.7,0.81908217],[2017.6,4.95743618]],[[2018.6,4.95410514],[2018.7,2.05756428],[2018.8,4.95347349],[2019.4,4.95211057],[2019.5,15.55941665]]]
["bitfinex","ETHUSD",1773208144320,[[2017.5,0.47453262],[2017.4,1.23918204],[2017.3,4.95808217],[2017.1,4.95867519],[2017.0,0.0011]],[[2017.9,0.001],[2018.0,1.6996749],[2018.1,6.62922976],[2018.3,7.0021474],[2018.5,9.04952317]]]
["bitfinex","ETHUSD",1773208195691,[[2018.6,0.49693465],[2018.5,1.23849819],[2018.4,4.95432039],[2018.3,4.95417389],[2018.1,2.04787153]],[[2019.0,1.671],[2019.1,0.48296204],[2019.2,1.23816224],[2019.3,4.95221286],[2019.5,2.04787153]]]
["bitfinex","ETHUSD",1773208199855,[[2018.4,0.49693465],[2018.3,1.2386662],[2018.2,4.95466481],[2018.1,4.95515112],[2018.0,0.0011]],[[2018.9,1.671],[2019.0,1.72124607],[2019.3,6.99802448],[2019.5,4.09161274]]]
["bitfinex","ETHUSD",1773208239911,[[2019.0,0.47285249],[2018.9,1.23828805],[2018.8,4.95341229],[2018.7,4.95429233],[2018.5,2.04690637]],[[2019.3,1.659],[2019.4,0.48838164],[2019.5,1.23793948],[2019.6,4.95154099],[2019.7,0.33594748]]]
["bitfinex","ETHUSD",1773208292903,[[2019.1,1.72005559],[2019.0,4.95382989],[2018.9,4.95270169],[2018.8,4.95453384],[2018.7,2.04543387]],[[2019.4,0.001],[2019.5,0.46804742],[2019.7,0.33594748],[2019.9,2.5469375],[2020.2,2.04433387]]]
["bitfinex","ETHUSD",1773208322209,[[2017.7,0.0011],[2017.5,0.45599562],[2017.4,0.0011],[2017.2,0.0011],[2017.1,7.00514909]],[[2018.1,1.23878895],[2018.2,0.27507845],[2018.3,4.95485426],[2018.5,4.9542226],[2018.6,3.69392589]]]
["bitfinex","ETHUSD",1773208376087,[[2017.5,0.47458189],[2017.4,1.24028734],[2017.3,4.95817055],[2017.2,0.0011],[2017.1,0.0011]],[[2018.0,0.47266118],[2018.1,2.88778895],[2018.2,7.00175221],[2018.3,4.95515583],[2018.4,4.95566481]]]
["bitfinex","ETHUSD",1773208414626,[[2018.0,0.0011],[2017.8,0.0011],[2017.7,1.72974154],[2017.6,4.95634936],[2017.5,0.0011]],[[2018.3,1.71290502],[2018.4,4.95446833],[2018.5,0.81898388],[2018.6,4.95394183],[2018.8,0.001]]]
["bitfinex","ETHUSD",1773208435743,[[2017.8,0.0011],[2017.7,0.47018645],[2017.5,1.24023363],[2017.4,4.9579623],[2017.2,0.82008388]],[[2017.9,1.652],[2018.0,1.71794041],[2018.1,5.7751414],[2018.3,4.95570458],[2019.2,1.552536]]]
["bitfinex","ETHUSD",1773208483021,[[2018.4,1.72746748],[2018.3,4.95454602],[2018.2,0.0011],[2018.1,4.9551528],[2018.0,0.8201741]],[[2018.8,0.46689798],[2018.9,2.88430287],[2019.0,4.95295543],[2019.1,0.8190741],[2019.3,4.95224639]]]
["bitfinex","ETHUSD",1773208532078,[[2018.7,0.47735615],[2018.6,1.23846673],[2018.5,4.95402395],[2018.4,0.0011],[2018.3,5.77275927]],[[2018.9,1.648],[2019.1,0.49666467],[2019.2,1.23814454],[2019.3,4.95223928],[2019.5,5.77083368]]]
["bitfinex","ETHUSD",1773208590140,[[2017.8,0.45562505],[2017.6,1.23907041],[2017.5,4.95770744],[2017.4,5.77709057],[2017.2,4.95843994]],[[2018.1,0.49811936],[2018.3,1.23869317],[2018.4,4.95444703],[2018.5,0.8191242],[2018.6,4.95493738]]]
["bitfinex","ETHUSD",1773208621975,[[2017.8,0.0011],[2017.6,0.49747557],[2017.5,1.24024708],[2017.4,4.95784925],[2017.3,0.0011]],[[2017.9,2.13991122],[2018.0,1.2388512],[2018.1,4.95636505],[2018.3,5.77380889],[2018.5,13.7021178]]]
["bitfinex","ETHUSD",1773208659508,[[2017.6,0.47282101],[2017.5,1.24023078],[2017.4,4.95794681],[2017.3,0.0011],[2017.2,4.95833373]],[[2017.8,1.646],[2017.9,0.001],[2018.0,1.51951573],[2018.1,4.95516847],[2018.2,0.81836912]]]
["bitfinex","ETHUSD",1773208728287,[[2016.7,0.0011],[2016.5,0.49333106],[2016.4,1.24088425],[2016.3,4.95939413],[2016.1,7.57414864]],[[2016.8,2.12362802],[2017.0,2.05897639],[2017.1,4.95773601],[2017.2,0.001],[2197.6,3.56760886]]]
["bitfinex","ETHUSD",1773208759339,[[2014.0,2.48212876],[2013.9,4.96546304],[2013.7,5.41843496]],[[2014.4,0.01381153],[2014.5,0.44090753],[2014.6,1.24095847],[2014.7,6.62552637],[2015.0,7.0177252]]]
["bitfinex","ETHUSD",1773208810798,[[2015.6,0.4656881],[2015.5,1.240387],[2015.4,4.96159347],[2015.2,4.96221358],[2015.0,7.01444509]],[[2016.2,0.49996597],[2016.4,4.95565567],[2016.5,4.95933346],[2016.6,4.95890336],[2016.8,5.31030303]]]
["bitfinex","ETHUSD",1773208822727,[[2015.0,0.0011],[2014.9,0.0011],[2014.8,0.0011],[2014.7,1.72447048],[2014.6,4.96302546]],[[2015.4,0.48735726],[2015.6,3.29230094],[2015.7,6.62630184],[2015.8,4.96130184],[2015.9,7.46905089]]]
["bitfinex","ETHUSD",1773208870552,[[2016.0,0.48697789],[2015.9,1.24013497],[2015.8,4.96056352],[2015.7,0.0011],[2015.6,4.96128175]],[[2016.2,0.001],[2016.4,1.667],[2016.5,1.73588519],[2016.6,4.9589669],[2016.7,0.82051564]]]
["bitfinex","ETHUSD",1773208916915,[[2015.9,1.75781098],[2015.8,4.96190115],[2015.7,0.0011],[2015.5,4.9626444],[2015.3,5.78193222]],[[2016.4,0.45004921],[2016.5,0.82037885],[2016.6,2.91171982],[2016.7,4.95863867],[2017.0,11.52187241]]]
["bitfinex","ETHUSD",1773208980067,[[2015.2,0.47651752],[2015.1,1.24058846],[2015.0,4.96376178],[2014.8,4.9643442],[2014.7,0.82081786]],[[2015.5,1.675],[2015.7,1.70762252],[2015.8,4.96093273],[2015.9,2.52750742],[2016.0,5.78022358]]]
["bitfinex","ETHUSD",1773209007291,[[2015.0,0.48491864],[2014.9,1.24075636],[2014.8,4.96302546],[2014.7,4.96461486],[2014.6,7.01599965]],[[2015.6,2.17075776],[2015.8,1.24024905],[2015.9,9.90916812],[2016.1,4.96009867],[2016.4,5.02533669]]]
["bitfinex","ETHUSD",1773209048703,[[2017.5,0.47884107],[2017.4,1.23921878],[2017.3,4.95711371],[2017.1,4.95760711],[2017.0,2.04833497]],[[2017.7,0.001],[2017.9,0.47226183],[2018.0,1.23887518],[2018.1,4.95526676],[2018.4,7.00299716]]]
["bitfinex","ETHUSD",1773209062182,[[2017.5,1.72331657],[2017.4,4.95662949],[2017.3,4.95662949],[2017.2,2.0468842],[2017.0,9.05147507]],[[2017.9,0.47233028],[2018.1,1.23879173],[2018.2,4.95496822],[2018.3,1.654],[2018.5,7.00106777]]]
["bitfinex","ETHUSD",1773209096334,[[2018.4,0.49217446],[2018.3,1.2386662],[2018.2,4.95466481],[2018.1,4.95466481],[2018.0,4.95466481]],[[2019.0,0.49952422],[2019.2,4.93103435],[2019.3,7.44956139],[2019.4,2.0468842],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773209143806,[[2016.9,0.0011],[2016.8,0.5079166],[2016.7,0.0011],[2016.5,4.96017248],[2016.4,0.0011]],[[2017.3,2.18142244],[2017.6,2.04817279],[2017.7,1.23907311],[2017.8,4.9559594],[2017.9,7.51776318]]]
["bitfinex","ETHUSD",1773209186928,[[2017.1,0.45368664],[2017.0,2.04866527],[2016.9,0.05066184],[2016.8,1.23956101],[2016.7,4.95967155]],[[2017.5,1.679],[2017.7,0.47925279],[2017.8,4.95604223],[2017.9,2.54522021]]]
["bitfinex","ETHUSD",1773209212210,[[2017.2,0.0011],[2017.1,1.2394031],[2017.0,5.40911726],[2016.8,0.0011],[2016.7,7.00772006]],[[2017.4,0.001],[2017.5,0.48186028],[2017.6,1.23914249],[2017.7,6.63220504],[2017.9,7.53234632]]]
["bitfinex","ETHUSD",1773209245735,[[2016.3,1.24096767],[2016.2,5.4610464],[2016.0,4.96140649],[2010.6,1.29451095],[1888.8,0.02]],[[2016.7,0.45089492],[2016.8,2.90562563],[2016.9,4.95821044],[2017.1,7.00780565],[2190.0,0.023]]]
["bitfinex","ETHUSD",1773209316727,[[2017.6,0.4587567],[2017.5,1.23913558],[2017.4,5.82654265],[2017.2,4.95687518],[2017.1,0.0011]],[[2017.9,2.14246764],[2018.0,1.2388948],[2018.1,4.95517401],[2018.3,4.95467205],[2018.5,5.77365298]]]
["bitfinex","ETHUSD",1773209365904,[[2017.1,0.0011],[2016.9,1.70930958],[2016.8,4.95832875],[2016.7,0.0011],[2016.6,0.82063319]],[[2017.2,1.72892793],[2017.4,1.23926739],[2017.5,4.95674258],[2017.6,2.47853319],[2018.2,4.95505591]]]
["bitfinex","ETHUSD",1773209425232,[[2016.7,0.20446671],[2016.6,2.05974806],[2016.5,4.95884161],[2016.4,4.95922631],[2016.3,4.95884161]],[[2017.0,0.001],[2017.1,0.49819686],[2017.3,1.23932883],[2017.4,4.95701572],[2017.6,5.31960285]]]
["bitfinex","ETHUSD",1773209465029,[[2017.6,0.21333234],[2017.5,2.04657416],[2017.3,1.23928022],[2017.2,4.9571209],[2017.1,6.4401209]],[[2018.0,0.001],[2018.2,0.46513571],[2018.5,1.23858847],[2018.6,4.95403889],[2018.8,6.9695672]]]
["bitfinex","ETHUSD",1773209476224,[[2018.6,1.23848211],[2018.5,4.95392846],[2018.4,7.49196518],[2018.3,4.95392846],[2018.2,4.95392846]],[[2019.1,0.46613571],[2019.4,1.23799461],[2019.5,4.95173197],[2019.8,6.57603322],[2019.9,4.5438189]]]
["bitfinex","ETHUSD",1773209520313,[[2016.8,1.70761928],[2016.7,4.9595037],[2016.5,6.45118553],[2016.2,4.9596515],[2015.9,1.48813883]],[[2017.4,1.69408023],[2017.5,7.86187273],[2017.6,4.95639895],[2017.7,3.68392414],[2017.8,0.001]]]
["bitfinex","ETHUSD",1773209554318,[[2017.1,0.0011],[2017.0,0.46978794],[2016.9,0.0011],[2016.8,1.23953917],[2016.7,4.95957745]],[[2017.3,0.47264944],[2017.5,1.23915737],[2017.6,8.64405107],[2017.7,4.95634125],[2187.5,0.03303389]]]
["bitfinex","ETHUSD",1773209626746,[[2018.8,0.49547204],[2018.6,1.23843543],[2018.5,4.95407134],[2018.3,5.77357635],[2017.1,2.97327369]],[[2019.1,1.71411786],[2019.2,5.33916862],[2019.4,1.647],[2019.5,0.81893414],[2020.1,6.77262265]]]
["bitfinex","ETHUSD",1773209686309,[[2018.8,0.0011],[2018.6,0.46233595],[2018.5,0.0011],[2018.4,1.23965616],[2018.3,4.95564667]],[[2018.9,0.49549189],[2019.0,1.23924466],[2019.1,4.95272228],[2019.3,0.81789355],[2019.4,6.59941353]]]
["bitfinex","ETHUSD",1773209741360,[[2018.2,0.47490862],[2018.1,0.81907957],[2017.8,1.23897313],[2017.7,4.95699577],[2017.6,4.95589255]],[[2018.8,0.001],[2018.9,2.90530842],[2019.0,0.4579524],[2019.1,5.7719098],[2019.3,4.95221653]]]
["bitfinex","ETHUSD",1773209761011,[[2019.0,0.46386321],[2018.8,1.23833385],[2018.7,4.95347706],[2018.6,0.81907957],[2018.5,4.95396319]],[[2019.3,1.72999633],[2019.4,6.62109722],[2019.6,4.95149857],[2019.7,0.81907957],[2019.8,4.95120506]]]
["bitfinex","ETHUSD",1773209812121,[[2018.4,0.0011],[2018.2,1.23871944],[2018.1,5.1419901],[2017.9,7.6212978],[2017.7,6.99932673]],[[2018.7,0.48011911],[2018.8,1.23835942],[2018.9,4.95343768],[2019.0,2.04233404],[2019.2,4.95248104]]]
["bitfinex","ETHUSD",1773209854559,[[2018.0,2.04560916],[2017.7,1.23903454],[2017.6,7.00174733],[2017.5,7.00174733],[2017.4,4.95613817]],[[2018.6,0.5],[2018.7,0.001],[2018.8,1.23840746],[2018.9,4.95343768],[2019.0,4.95294931]]]
["bitfinex","ETHUSD",1773209904937,[[2019.7,0.46349266],[2019.6,2.04560916],[2019.5,1.23793018],[2019.4,4.95172072],[2019.0,5.57703081]],[[2020.5,0.4653646],[2020.6,1.23828791],[2020.7,6.23979609],[2020.8,5.3087611],[2021.0,2.11114516]]]
["bitfinex","ETHUSD",1773209935396,[[2019.5,0.48910076],[2019.4,1.23909148],[2019.3,6.99478312],[2019.2,4.95336083],[2019.1,4.95309506]],[[2020.0,0.001],[2020.2,1.73506183],[2020.3,4.94982339],[2020.5,4.94928189],[2020.6,2.04281719]]]
["bitfinex","ETHUSD",1773209962526,[[2018.3,1.72211907],[2018.2,4.95488415],[2018.0,4.95536562],[2017.8,0.0011],[2017.7,6.99893737]],[[2018.7,0.48010319],[2018.8,1.23835942],[2018.9,4.95332605],[2019.1,4.952947],[2019.2,2.04281719]]]
["bitfinex","ETHUSD",1773210013907,[[2018.7,0.45899371],[2018.6,1.23848211],[2018.5,0.81800212],[2018.4,4.95419753],[2018.2,4.95551934]],[[2019.0,0.4614901],[2019.1,0.001],[2019.3,1.308],[2019.6,0.065536],[2019.7,5.221]]]
["bitfinex","ETHUSD",1773210062758,[[2018.8,0.49864249],[2018.7,1.23842076],[2018.6,4.95369234],[2018.5,7.00132194],[2018.2,4.95471757]],[[2019.1,0.001],[2019.2,1.309],[2019.3,1.69172438],[2019.6,0.001],[2019.8,2.04719858]]]
["bitfinex","ETHUSD",1773210116363,[[2019.4,1.28581196],[2019.3,1.23800287],[2019.2,4.95233017],[2019.0,12.31461781],[2018.8,4.95450103]],[[2019.7,0.48113472],[2019.8,1.23774881],[2019.9,4.95075276],[2020.0,7.63],[2020.7,4.94887477]]]
["bitfinex","ETHUSD",1773210147088,[[2019.5,0.49483279],[2019.4,0.81748687],[2019.3,1.23800723],[2019.2,4.95345114],[2019.0,12.31139029]],[[2019.8,1.73600442],[2019.9,6.25175381],[2020.2,4.95004707],[2020.4,4.9495413],[2020.6,4.94905103]]]
["bitfinex","ETHUSD",1773210191045,[[2019.3,0.0011],[2019.2,0.0011],[2019.1,0.49418818],[2019.0,1.23929139],[2018.9,4.95415877]],[[2019.5,1.71769942],[2019.6,4.95249277],[2019.8,4.95100482],[2019.9,0.81720587],[2020.1,12.58323038]]]
["bitfinex","ETHUSD",1773210253676,[[2019.4,0.49181005],[2019.3,1.23914582],[2019.2,4.95355242],[2019.0,0.0011],[2018.8,0.81853795]],[[2019.7,1.28961501],[2019.8,1.23775471],[2019.9,4.95098524],[2020.0,7.35694155],[2020.1,4.95029336]]]
["bitfinex","ETHUSD",1773210289727,[[2019.7,0.0011],[2019.6,0.45212925],[2019.5,0.0011],[2019.4,0.0011],[2019.3,0.0011]],[[2019.9,0.47235385],[2020.0,1.2376318],[2020.1,0.81842949],[2020.2,11.28004683],[2020.4,4.94960823]]]
["bitfinex","ETHUSD",1773210360509,[[2020.0,0.48261027],[2019.9,1.23878503],[2019.8,4.95185462],[2019.7,4.95232836],[2019.5,0.81784682]],[[2020.5,0.45990381],[2020.9,0.37655431],[2021.0,12.29879484],[2021.3,5.212],[2021.4,5.16252723]]]
["bitfinex","ETHUSD",1773210426716,[[2019.7,0.50091577],[2019.6,1.23781924],[2019.5,4.9526889],[2019.4,0.0011],[2019.3,4.95327731]],[[2020.0,0.68173999],[2020.1,1.23756383],[2020.2,4.950015],[2020.3,2.14132723],[2020.4,4.95052101]]]
["bitfinex","ETHUSD",1773210436302,[[2018.8,0.0011],[2018.7,1.23951554],[2018.6,0.0011],[2018.5,5.45497232],[2018.2,1.98632723]],[[2019.0,0.48008157],[2019.3,0.81732723],[2019.5,7.35594507],[2019.6,2.57188825],[2019.7,4.9513715]]]
["bitfinex","ETHUSD",1773210509890,[[2018.9,1.23934637],[2018.8,4.95437119],[2018.7,0.0011],[2018.6,5.77267574],[2016.2,12.99381649]],[[2019.3,0.4814997],[2019.4,1.23799497],[2019.5,4.9517215],[2019.6,0.81766681],[2019.7,4.95125962]]]
["bitfinex","ETHUSD",1773210601259,[[2020.2,1.73833033],[2020.1,4.95127667],[2020.0,0.8180836],[2019.9,4.95183981],[2017.0,11.80938374]],[[2020.9,0.45356724],[2021.0,0.8169836],[2021.2,1.23689336],[2021.3,4.9475559],[2021.4,4.9475559]]]
["bitfinex","ETHUSD",1773210643684,[[2020.6,0.0011],[2020.4,1.23847742],[2020.3,0.46379806],[2020.2,4.95094161],[2020.1,0.8180836]],[[2020.7,0.46607017],[2021.1,2.05394197],[2021.2,12.6198007],[2021.3,4.94735293],[2023.1,0.4958]]]
["bitfinex","ETHUSD",1773210683826,[[2022.5,0.47935393],[2022.4,0.8164307],[2022.2,1.23625885],[2022.1,7.47391489],[2022.0,12.29344775]],[[2023.0,0.41205131],[2023.1,1.23575269],[2023.3,4.94266434],[2023.4,2.1594307],[2023.5,4.94193355]]]
["bitfinex","ETHUSD",1773210698078,[[2023.3,0.49639287],[2023.2,0.8164307],[2023.0,4.94291823],[2022.9,1.23578843],[2022.8,4.94318876]],[[2023.9,0.41205131],[2024.0,1.23520827],[2024.1,4.94071146],[2024.2,8.56610943],[2024.3,1.351]]]
["bitfinex","ETHUSD",1773210742506,[[2022.8,0.48717001],[2022.6,1.2359865],[2022.5,4.9453796],[2022.3,4.94593542],[2022.0,4.94572025]],[[2023.2,0.36776701],[2023.3,1.23560519],[2023.4,6.97472776],[2023.5,4.94193919],[2023.6,1.361]]]
["bitfinex","ETHUSD",1773210805266,[[2023.9,0.0011],[2023.8,0.467063],[2023.7,1.23536053],[2023.6,4.94166796],[2023.3,5.93365348]],[[2024.2,0.36866701],[2024.3,1.23499481],[2024.4,4.93997925],[2024.5,4.9394959],[2024.6,2.03330306]]]
["bitfinex","ETHUSD",1773210853232,[[2024.5,0.45848759],[2024.4,0.0011],[2024.3,1.23499481],[2024.2,4.94123562],[2024.1,4.94001224]],[[2024.9,0.5006835],[2025.0,1.23459083],[2025.3,1.347],[2025.5,2.03338366],[2025.7,5.00257711]]]
["bitfinex","ETHUSD",1773210907893,[[2024.0,0.0011],[2023.8,0.47369808],[2023.7,0.0011],[2023.5,0.0011],[2023.3,5.75633002]],[[2024.2,0.49617084],[2024.3,0.81491163],[2024.4,1.23496496],[2024.5,4.94053903],[2024.6,4.93973523]]]
["bitfinex","ETHUSD",1773210916754,[[2023.7,0.0011],[2023.6,0.47259808],[2023.5,1.23657897],[2023.4,4.94217596],[2023.2,0.0011]],[[2023.9,0.49617084],[2024.0,1.23522779],[2024.1,5.75452705],[2024.3,4.94099683],[2024.9,6.69455712]]]
["bitfinex","ETHUSD",1773210989496,[[2023.5,0.49097742],[2023.4,1.23553827],[2023.3,5.75708083],[2023.0,12.27623139],[2022.9,4.94441516]],[[2024.0,0.46511474],[2024.2,1.23505582],[2024.3,4.94019025],[2024.4,4.94019408]]]
["bitfinex","ETHUSD",1773211046757,[[2022.0,0.46735605],[2021.8,2.05113571],[2021.7,4.94622128],[2021.5,4.94676614],[2021.4,1.14]],[[2022.5,1.7181967],[2022.7,4.94390976],[2022.9,8.04699899],[2023.0,13.2061929],[2023.5,15.08470681]]]
["bitfinex","ETHUSD",1773211116025,[[2021.7,1.1351],[2021.5,1.71652831],[2021.4,0.0011],[2021.3,0.0011],[2021.1,4.94889953]],[[2021.9,0.45329909],[2022.0,0.8158156],[2022.3,1.23621618],[2022.4,4.94465618],[2022.5,12.28820515]]]
["bitfinex","ETHUSD",1773211195447,[[2023.0,1.139],[2022.8,0.45452476],[2022.7,1.23593047],[2022.6,4.94510376],[2022.5,0.81601604]],[[2023.2,1.72045398],[2023.3,4.94342395],[2023.5,0.81601604],[2024.0,6.52812832],[2046.9,24.15612758]]]
["bitfinex","ETHUSD",1773211210256,[[2023.4,0.45452476],[2023.3,1.23560519],[2023.2,4.94265813],[2023.1,0.81469049],[2022.9,4.94326252]],[[2023.7,0.86007305],[2023.8,1.2353457],[2023.9,7.68601116],[2024.1,4.94155321],[2024.2,0.88022649]]]
["bitfinex","ETHUSD",1773211273651,[[2022.5,1.68989912],[2022.3,6.07592297],[2022.2,4.94619628],[2022.1,0.81642797],[1965.4,14.81391578]],[[2022.9,8.03816682],[2023.0,4.94315914],[2023.2,0.81532797],[2023.3,4.9424628],[2023.7,5.9187208]]]
["bitfinex","ETHUSD",1773211334817,[[2022.0,0.1550493],[2021.8,2.36657112],[2021.7,5.76105242],[2021.5,4.94791026],[2021.3,4.94793552]],[[2022.3,0.48242747],[2022.4,1.23619611],[2022.5,4.94445538],[2022.7,5.75879314],[2022.9,0.81586874]]]
["bitfinex","ETHUSD",1773211412521,[[2022.2,1.1473],[2022.1,0.09967844],[2022.0,1.23639909],[2021.9,4.94693838],[2021.7,5.76304055]],[[2022.4,0.48175697],[2022.7,4.94392401],[2022.8,8.38161671],[2022.9,4.94476265],[2025.7,0.00985302]]]
["bitfinex","ETHUSD",1773211492100,[[2022.0,0.49844415],[2021.9,1.23755803],[2021.8,6.92193965],[2021.7,0.0011],[2021.6,0.0011]],[[2022.4,0.47628162],[2022.7,0.001],[2022.8,0.81478199],[2022.9,0.001],[2023.0,7.33303791]]]
["bitfinex","ETHUSD",1773211534598,[[2019.5,0.0011],[2019.4,1.46016991],[2019.3,4.95220342],[2019.2,1.155],[2019.1,0.81552773]],[[2019.8,0.48996735],[2020.0,1.23767125],[2020.1,4.95036136],[2020.3,5.76530056],[2020.8,8.00026564]]]
["bitfinex","ETHUSD",1773211544523,[[2020.1,0.48034738],[2020.0,1.23761361],[2019.9,5.76602277],[2019.8,4.95049504],[2019.6,1.161]],[[2020.6,1.71563568],[2020.8,5.79319339],[2021.0,5.76462496],[2021.1,0.065536],[2021.3,4.94732667]]]
["bitfinex","ETHUSD",1773211586785,[[2020.9,0.47205847],[2020.8,1.23823134],[2020.6,4.94920122],[2020.5,0.81743711],[2017.9,0.10616832]],[[2021.1,0.001],[2021.2,1.6988299],[2021.4,4.94721291],[2021.6,5.76291972],[2021.8,4.94656123]]]
["bitfinex","ETHUSD",1773211697979,[[2020.5,0.46856613],[2020.4,0.0011],[2020.3,1.23853614],[2020.1,8.80711314],[2018.1,3.71576284]],[[2020.8,0.45011847],[2021.0,4.94907586],[2021.1,2.05352654],[2021.2,4.94897198],[2024.1,0.001]]]
["bitfinex","ETHUSD",1773211753392,[[2019.3,0.0011],[2019.2,3.2172943],[2019.1,4.95264953],[2019.0,12.30618766],[2018.9,4.95355641]],[[2019.9,1.73715719],[2020.0,4.95054943],[2020.2,0.001],[2020.3,5.7670209],[2020.4,4.94998406]]]
["bitfinex","ETHUSD",1773211802674,[[2020.5,0.0011],[2020.4,0.81818125],[2020.3,0.0011],[2020.2,4.94986919],[2020.1,2.05568248]],[[2020.8,1.7375943],[2020.9,4.94829815],[2021.0,6.331],[2021.2,4.94859655],[2021.5,5.76498734]]]
["bitfinex","ETHUSD",1773211845928,[[2021.1,1.184],[2021.0,0.45764994],[2020.9,0.81657236],[2020.7,1.23718248],[2020.6,4.94893813]],[[2021.3,0.48878992],[2021.5,0.001],[2021.7,5.31323438],[2021.8,3.49717681],[2188.2,3.3740769]]]
["bitfinex","ETHUSD",1773211902270,[[2026.1,4.34259551],[2026.0,6.12859054],[2025.9,6.9705474],[2025.5,4.06991372],[2025.3,4.9370671]],[[2026.6,0.16088264],[2026.8,2.21053015],[2026.9,4.93365834],[2027.0,0.45373255],[2027.2,4.93294383]]]
["bitfinex","ETHUSD",1773211927947,[[2024.5,1.04921374],[2024.3,1.23593785],[2024.2,4.94009007],[2024.1,2.91766596],[2024.0,0.001]],[[2024.8,1.69977567],[2024.9,4.9386081],[2025.0,2.03284755],[2025.4,4.93778392],[2025.5,4.0656951]]]
["bitfinex","ETHUSD",1773211988461,[[2023.7,0.001],[2023.5,1.23648307],[2023.4,5.33247923],[2023.2,4.94357044],[2022.9,1.206]],[[2023.9,0.47970388],[2024.0,1.23518363],[2024.1,4.9424695],[2024.3,4.94198133],[2024.4,2.03746944]]]
["bitfinex","ETHUSD",1773212030802,[[2024.7,0.001],[2024.5,0.001],[2024.4,0.47341202],[2024.3,1.23596766],[2024.2,4.9412039]],[[2024.8,0.45195823],[2024.9,1.23466077],[2025.0,4.93830995],[2025.3,6.97503305],[2025.5,4.07293888]]]
["bitfinex","ETHUSD",1773212047413,[[2024.3,1.70839466],[2024.2,0.001],[2024.1,5.75393781],[2024.0,0.001],[2023.9,6.14292629]],[[2024.7,0.4686926],[2024.8,1.23672156],[2024.9,4.93855817],[2025.0,0.002],[2025.1,5.75152269]]]
["bitfinex","ETHUSD",1773212117071,[[2024.8,0.47946564],[2024.7,1.2347418],[2024.6,4.9390033],[2024.5,0.81366461],[2024.4,4.93971719]],[[2025.2,0.47931242],[2025.3,1.23444203],[2025.4,4.93741132],[2025.6,4.93688434],[2025.7,5.75069703]]]
["bitfinex","ETHUSD",1773212152938,[[2024.4,0.001],[2024.2,0.4817788],[2024.1,1.23509333],[2024.0,4.94170309],[2023.9,2.01666461]],[[2024.6,1.68656576],[2024.7,4.93901399],[2024.8,0.002],[2024.9,4.93852583],[2025.0,0.81566461]]]
["bitfinex","ETHUSD",1773212232424,[[2024.5,0.001],[2024.4,0.001],[2024.3,0.49870369],[2024.2,1.195],[2024.0,1.23615074]],[[2024.6,1.71407533],[2024.7,4.93908571],[2024.8,4.93876388],[2025.0,0.002],[2025.1,5.75368741]]]
["bitfinex","ETHUSD",1773212280614,[[2025.3,0.49551577],[2025.0,0.81365307],[2024.9,0.001],[2024.8,1.23468984],[2024.7,4.93987821]],[[2025.6,0.47549132],[2025.7,1.23416142],[2025.8,4.93638248],[2026.2,5.7490447]]]
["bitfinex","ETHUSD",1773212309605,[[2025.5,0.001],[2025.4,0.45927923],[2025.3,0.001],[2025.1,6.94542281],[2024.9,4.93949909]],[[2025.8,1.7134054],[2025.9,4.93609799],[2026.0,0.002],[2026.1,5.74814673],[2026.3,4.93529683]]]
["bitfinex","ETHUSD",1773212377221,[[2025.0,0.001],[2024.9,0.001],[2024.7,1.23574477],[2024.6,4.94023348],[2024.5,1.193]],[[2025.2,0.46285112],[2025.3,1.23638502],[2025.4,4.93737973],[2025.5,4.93906721],[2025.6,0.81495989]]]
["bitfinex","ETHUSD",1773212449417,[[2025.9,0.47475279],[2025.7,1.23409734],[2025.6,5.75028399],[2025.4,4.93829082],[2021.0,18.70467562]],[[2026.2,1.72525163],[2026.3,4.93511647],[2026.5,4.93467007],[2026.7,5.74676458],[2027.0,12.59815208]]]
["bitfinex","ETHUSD",1773212487663,[[2025.7,0.001],[2025.6,1.72239519],[2025.5,0.81368495],[2025.4,4.93820279],[2025.2,4.93875541]],[[2026.0,0.49902297],[2026.1,1.23389763],[2026.2,4.93538527],[2026.5,5.74738927],[2026.7,1.368]]]
["bitfinex","ETHUSD",1773212508611,[[2025.9,0.001],[2025.7,0.50073588],[2025.6,0.001],[2025.5,1.23525959],[2025.4,4.93827339]],[[2026.0,1.23400597],[2026.1,4.93569901],[2026.2,7.14188495],[2026.3,4.93510758],[2026.5,7.31616455]]]
["bitfinex","ETHUSD",1773212593714,[[2023.2,0.004],[2023.0,0.001],[2022.9,0.001],[2022.8,2.0358755],[2022.7,1.23697172]],[[2023.5,0.002],[2023.6,0.4985],[2023.7,1.23739854],[2023.8,4.94327232],[2023.9,8.91793986]]]
["bitfinex","ETHUSD",1773212604955,[[2022.9,0.001],[2022.8,0.002],[2022.7,0.001],[2022.6,4.94410685],[2022.5,2.05047732]],[[2023.3,0.499],[2023.4,1.23554413],[2023.5,4.94198721],[2023.6,0.8164445],[2023.7,0.002]]]
["bitfinex","ETHUSD",1773212690199,[[2024.2,0.001],[2024.1,0.4708139],[2024.0,0.001],[2023.9,1.23518898],[2023.8,4.94107818]],[[2024.4,1.71295908],[2024.5,4.94150705],[2024.7,0.002],[2024.8,5.75498545],[2025.4,9.37429809]]]
["bitfinex","ETHUSD",1773212712242,[[2023.4,0.45793079],[2023.3,1.23559348],[2023.2,4.94363961],[2023.0,0.81519916],[2016.2,26.57111343]],[[2023.9,0.4899892],[2024.0,2.04937702],[2024.1,4.94068393],[2024.2,4.94024513],[2024.3,4.94271146]]]
["bitfinex","ETHUSD",1773212770469,[[2023.5,0.47678557],[2023.3,1.23657053],[2023.2,4.94260479],[2023.1,0.81422572],[2023.0,4.94390977]],[[2023.6,0.002],[2023.7,0.002],[2023.8,1.70365566],[2023.9,11.27224948],[2024.1,5.75469685]]]
["bitfinex","ETHUSD",1773212836765,[[2025.2,0.46925393],[2025.1,0.81517705],[2025.0,4.93826995],[2024.9,1.2355679],[2024.8,4.93873347]],[[2025.5,0.48215207],[2025.6,1.23425219],[2025.7,4.93868593],[2025.9,7.63562041],[2026.0,0.81417705]]]
["bitfinex","ETHUSD",1773212844881,[[2025.1,0.001],[2025.0,0.46589172],[2024.9,2.04859071],[2024.8,4.93963303],[2024.7,1.166]],[[2025.4,1.69311416],[2025.5,4.93909353],[2025.7,0.002],[2025.8,4.9363431],[2026.6,6.83381167]]]
["bitfinex","ETHUSD",1773212921067,[[2024.5,0.49831492],[2024.4,1.23488724],[2024.3,6.93245196],[2024.2,0.001],[2024.1,7.50303296]],[[2024.8,0.49017038],[2024.9,1.23665758],[2025.0,0.002],[2025.2,0.002],[2028.3,30.74527367]]]
["bitfinex","ETHUSD",1773213001141,[[2024.6,0.001],[2024.5,0.001],[2024.4,0.81321217],[2024.3,1.23599481],[2024.2,4.94110174]],[[2024.9,0.002],[2025.0,8.0633209],[2025.1,4.94014667],[2025.2,0.002],[2025.3,4.93755827]]]
["bitfinex","ETHUSD",1773213090790,[[2024.8,1.70249304],[2024.7,5.75295839],[2024.5,12.25784477],[2024.4,0.001],[2024.2,4.94121015]],[[2025.1,0.002],[2025.2,0.47524822],[2025.3,1.23441356],[2025.4,11.26857913],[2025.7,5.75163421]]]
["bitfinex","ETHUSD",1773213167675,[[2025.0,0.001],[2024.8,0.4601795],[2024.7,0.001],[2024.6,1.23576527],[2024.5,4.94040514]],[[2025.1,1.72917402],[2025.2,4.93979815],[2025.4,11.26853002],[2025.5,0.81521515],[2025.8,4.93633617]]]
["bitfinex","ETHUSD",1773213212929,[[2025.2,0.001],[2025.0,0.04873759],[2024.8,1.23564236],[2024.6,0.81403713],[1892.2,0.02]],[[2025.3,1.71511171],[2025.4,4.93935194],[2025.6,4.93682023],[2025.7,0.81503713],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773213301397,[[2023.8,0.0011],[2023.7,0.001],[2023.6,1.23542038],[2023.5,6.08963314],[2023.4,0.81372799]],[[2024.4,0.5],[2024.5,0.81372799],[2024.6,1.23481181],[2024.7,4.94124725],[2025.0,11.76377499]]]
["bitfinex","ETHUSD",1773213372383,[[2023.1,0.001],[2023.0,0.81535367],[2022.8,0.0011],[2022.6,1.2360247],[2022.5,12.27375663]],[[2023.7,1.236364],[2023.8,5.44123423],[2024.1,4.94050857],[2024.2,2.30525367],[2024.3,4.94004367]]]
["bitfinex","ETHUSD",1773213422903,[[2022.0,0.199],[2021.9,2.04052429],[2021.7,1.23658307],[2021.6,4.9463692],[2021.5,9.02738087]],[[2022.7,0.46088912],[2022.8,0.001],[2022.9,1.2358498],[2023.0,4.94322653],[2023.2,0.001]]]
["bitfinex","ETHUSD",1773213447775,[[2021.6,0.0011],[2021.4,1.43682328],[2021.3,4.94722525],[2021.1,4.94889838],[2020.9,2.04080909]],[[2021.8,0.49874507],[2021.9,1.23646714],[2022.0,4.94561059],[2022.2,4.94514936],[2022.3,2.03970909]]]
["bitfinex","ETHUSD",1773213495615,[[2022.2,0.0011],[2022.1,1.43552035],[2022.0,0.0011],[2021.9,5.76093924],[2021.8,0.0011]],[[2022.6,0.46442999],[2022.8,1.23696498],[2022.9,5.75873133],[2023.0,4.94364247],[2023.1,4.94364247]]]
["bitfinex","ETHUSD",1773213606666,[[2022.4,1.43662568],[2022.3,5.7605785],[2022.0,12.28713058],[2021.8,4.94535384],[2017.5,17.71407562]],[[2022.6,0.001],[2022.7,0.45869663],[2022.8,1.23692115],[2023.0,4.94335885],[2023.5,6.93372963]]]
["bitfinex","ETHUSD",1773213642594,[[2022.7,1.70066225],[2022.6,1.163],[2022.5,5.75981142],[2022.3,4.94594048],[2022.0,16.14753058]],[[2023.1,0.452251],[2023.2,1.23667051],[2023.3,4.94258017],[2023.4,5.27634814],[2023.6,0.81454425]]]
["bitfinex","ETHUSD",1773213709564,[[2021.8,0.48450304],[2021.7,1.23767276],[2021.5,4.94779874],[2021.4,0.7560202],[1896.0,0.0051]],[[2022.1,1.71179592],[2022.3,4.94499158],[2022.4,0.8155474],[2022.5,6.39639096],[2025.8,15.79673805]]]
["bitfinex","ETHUSD",1773213767892,[[2020.4,4.94935565],[2020.3,2.05356709],[2020.2,8.66519045],[2020.0,7.34679524],[2019.9,0.065536]],[[2021.5,0.81618836]]]
["bitfinex","ETHUSD",1773213771974,[[2020.6,1.23725626],[2020.5,5.7652134],[2020.4,4.94935565],[2020.3,4.94902504],[2020.2,8.66453369]],[[2021.3,1.34491377],[2021.5,1.23675743],[2021.6,5.7628879],[2021.8,4.94611412],[2022.2,6.39524639]]]
["bitfinex","ETHUSD",1773213855917,[[2021.8,1.69499821],[2021.7,4.94615678],[2021.6,2.03988737],[2021.5,4.94780118],[2021.3,4.94840926]],[[2022.2,0.46910787],[2022.3,1.23621618],[2022.5,4.94454267],[2022.6,0.001],[2022.7,4.94537577]]]
["bitfinex","ETHUSD",1773213886986,[[2021.9,5.42505091],[2021.8,1.2375733],[2021.7,4.94631714],[2021.6,1.1911],[2021.5,4.94792053]],[[2022.2,0.49305672],[2022.3,1.23726399],[2022.4,5.76016003],[2022.6,4.94417118],[2023.8,2.8569912]]]
["bitfinex","ETHUSD",1773213928248,[[2021.6,0.0011],[2021.5,0.0011],[2021.4,0.45851167],[2021.3,1.23788855],[2021.2,4.94754813]],[[2021.7,0.45434133],[2021.8,1.23654768],[2021.9,4.94598712],[2022.1,4.94537383],[2022.2,0.81642639]]]
["bitfinex","ETHUSD",1773213966708,[[2022.1,0.0011],[2022.0,0.46331911],[2021.9,0.0011],[2021.8,1.23651423],[2021.7,4.94741821]],[[2022.3,0.001],[2022.4,0.46802867],[2023.0,4.94428909],[2023.1,5.206],[2023.2,0.15048499]]]
["bitfinex","ETHUSD",1773214044797,[[2022.3,0.34002915],[2022.2,0.0011],[2022.1,2.05177082],[2022.0,4.94654111],[2021.8,4.94604084]],[[2022.6,0.4758862],[2022.7,1.23602424],[2022.8,4.94388688],[2023.0,6.37818645],[2023.1,5.75881304]]]
["bitfinex","ETHUSD",1773214073114,[[2022.0,0.0011],[2021.9,0.34002915],[2021.8,1.23648293],[2021.7,0.81607968],[2021.6,0.0011]],[[2022.4,0.47505296],[2022.5,1.23609394],[2022.6,4.9452178],[2022.7,5.75886914],[2022.8,4.94366858]]]
["bitfinex","ETHUSD",1773214136921,[[2021.6,0.0011],[2021.4,0.0011],[2021.3,0.34442915],[2021.2,1.201],[2021.1,1.23801493]],[[2021.7,0.46268368],[2021.8,1.23655247],[2021.9,4.94687783],[2022.0,5.76111795],[2022.1,4.94608764]]]
["bitfinex","ETHUSD",1773214195162,[[2020.2,0.0011],[2020.1,0.1853176],[2020.0,1.23868857],[2019.9,4.95067484],[1891.0,0.0094179]],[[2020.5,1.70313155],[2020.6,2.05404643],[2020.7,4.94978997],[2020.8,4.94857104],[2020.9,1.435]]]
["bitfinex","ETHUSD",1773214229364,[[2020.1,0.1875176],[2020.0,1.23871971],[2019.9,4.95180036],[2019.8,0.0011],[2019.7,4.95121874]],[[2020.4,0.4689613],[2020.5,1.23836513],[2020.6,5.76592316],[2020.7,0.001],[2020.8,6.38753918]]]
["bitfinex","ETHUSD",1773214301072,[[2019.4,0.1888176],[2019.3,1.23805279],[2019.2,4.95239432],[2019.1,5.76902942],[2019.0,7.35246434]],[[2019.7,0.47575908],[2019.8,0.001],[2019.9,1.23768815],[2020.1,4.95036192],[2020.3,6.38581579]]]
["bitfinex","ETHUSD",1773214307686,[[2019.5,0.1888176],[2019.4,0.81737897],[2019.3,1.23805279],[2019.2,4.95221116],[2019.1,4.95267518]],[[2019.8,0.001],[2019.9,0.47575908],[2020.0,1.23762888],[2020.1,4.95025072],[2020.4,4.94961705]]]
["bitfinex","ETHUSD",1773214359935,[[2019.7,0.0011],[2019.5,2.33891873],[2019.4,4.9519567],[2019.3,0.0011],[2019.2,4.95341106]],[[2019.9,1.71199555],[2020.1,4.95049504],[2020.3,4.94980315],[2020.4,1.427],[2189.0,0.0086846]]]
["bitfinex","ETHUSD",1773214417019,[[2017.7,0.49737092],[2017.6,1.23909595],[2017.5,5.77403952],[2017.4,4.95638382],[2017.3,8.7240386]],[[2018.4,0.49211093],[2018.5,1.23854347],[2018.6,4.95415795],[2018.7,5.77110579],[2018.8,4.95517389]]]
["bitfinex","ETHUSD",1773214484384,[[2015.8,0.1821733],[2015.7,3.28385541],[2015.6,7.67888812],[2015.5,4.96105571],[2015.3,5.02659171]],[[2016.7,1.28972668],[2017.0,7.36732341],[2017.3,1.446],[2017.4,2.92247206],[2017.7,7.84796333]]]
["bitfinex","ETHUSD",1773214517423,[[2015.2,0.0011],[2015.1,0.0011],[2014.9,0.0011],[2014.8,4.96310957],[2014.6,4.96375641]],[[2015.7,0.49945],[2015.8,2.05155053],[2015.9,2.6277964],[2016.0,4.10310106],[2016.1,1.24002592]]]
["bitfinex","ETHUSD",1773214521630,[[2014.0,1.24128142],[2013.9,5.95556866],[2013.8,0.0011],[2013.7,4.96575744],[2013.4,7.02347074]],[[2014.7,0.49945],[2014.8,3.29474874],[2014.9,4.96315675],[2015.0,9.07111966],[2015.3,5.30537272]]]
["bitfinex","ETHUSD",1773214588177,[[2014.1,1.24124919],[2014.0,0.46598385],[2013.9,0.99008854],[2013.8,2.05188258],[2013.7,4.96548984]],[[2014.6,0.49959472],[2014.7,1.2408898],[2014.9,4.96320996],[2015.1,4.96254111],[2015.2,3.47188258]]]
["bitfinex","ETHUSD",1773214611831,[[2014.6,0.0011],[2014.4,1.73292693],[2014.3,4.96425734],[2014.2,4.96425734],[2014.1,3.7616925]],[[2014.9,0.001],[2015.0,1.72104796],[2015.1,4.96255434],[2015.3,4.96228662],[2015.4,2.05365656]]]
["bitfinex","ETHUSD",1773214651069,[[2014.7,0.0011],[2014.5,1.24205536],[2014.4,4.96412618],[2014.3,0.48851205],[2014.2,4.96583248]],[[2014.9,0.48619712],[2015.0,2.062254],[2015.1,4.96355022],[2015.3,4.96207445],[2015.4,1.426]]]
["bitfinex","ETHUSD",1773214692843,[[2008.9,2.03809001],[2008.8,4.9780652],[2008.7,4.97784857],[2008.6,0.003],[2008.4,7.48861498]],[[2009.6,0.4575191],[2009.7,2.05561482],[2009.8,2.53375732],[2009.9,1.24384812],[2010.1,7.50872344]]]
["bitfinex","ETHUSD",1773214696508,[[2009.7,0.45392599],[2009.6,3.29964348],[2009.5,9.08734428],[2009.4,4.97611464],[2009.3,4.97631756]],[[2010.6,1.82853397],[2010.8,0.4575191],[2011.0,3.29881711],[2011.1,4.97246438],[2011.5,5.48722964]]]
["bitfinex","ETHUSD",1773214738618,[[2010.2,1.72728898],[2010.1,4.97462939],[2009.9,8.28041684],[2009.7,4.97538699],[2009.6,0.0011]],[[2010.7,0.001],[2010.9,0.001],[2011.0,1.2431626],[2011.1,5.47122092],[2011.2,4.9726363]]]
["bitfinex","ETHUSD",1773214770284,[[2010.7,1.24334808],[2010.6,7.03643907],[2010.5,0.3942191],[2010.4,1.245],[2010.3,4.9741345]],[[2011.4,1.70663782],[2011.8,4.97092011],[2011.9,2.73825844],[2012.0,7.03396683],[2012.1,6.37692011]]]
["bitfinex","ETHUSD",1773214798321,[[2009.9,0.0011],[2009.7,0.0011],[2009.5,0.3964191],[2009.4,8.27641194],[2009.3,1.24415248]],[[2010.4,0.466005],[2010.5,1.24347177],[2010.6,4.97388709],[2010.8,1.396],[2011.0,4.97284105]]]
["bitfinex","ETHUSD",1773214852603,[[2011.1,0.49785089],[2011.0,2.06180454],[2010.7,1.24441001],[2010.6,6.20514501],[2010.5,9.09859046]],[[2011.5,0.001],[2011.7,0.48767771],[2011.8,1.24270491],[2011.9,4.97063391],[2012.2,2.06180454]]]
["bitfinex","ETHUSD",1773214857545,[[2011.2,1.74088987],[2011.1,4.97215592],[2011.0,4.97371739],[2010.9,1.232],[2010.8,2.06131842]],[[2011.5,0.001],[2011.7,0.48767771],[2011.9,1.24265044],[2012.0,4.97028944],[2012.2,7.02993423]]]
["bitfinex","ETHUSD",1773214902031,[[2007.7,0.46984116],[2007.6,3.30623307],[2007.5,4.98107192],[2007.4,4.98107192],[2007.3,6.18407192]],[[2008.1,4.77790597],[2008.6,0.48666654],[2008.7,1.24463023],[2008.8,4.97827218],[2008.9,2.06096509]]]
["bitfinex","ETHUSD",1773214940543,[[2010.7,1.241],[2010.5,1.2434592],[2010.4,4.97399538],[2010.2,4.97460462],[2010.1,2.55751871]],[[2011.0,0.46000753],[2011.1,1.24310079],[2011.2,4.97240316],[2011.3,7.03698036],[2011.5,4.12907396]]]
["bitfinex","ETHUSD",1773214990318,[[2011.8,1.70403106],[2011.7,2.06182903],[2011.2,1.24303898],[2011.1,5.03769192],[2010.2,5.96638024]],[[2012.5,0.45681421],[2012.9,1.242012],[2013.0,7.0297857],[2013.1,4.96795667],[2013.3,10.20395667]]]
["bitfinex","ETHUSD",1773215006017,[[2012.1,1.232],[2012.0,0.46404349],[2011.9,1.24365605],[2011.8,4.97056523],[2011.7,7.03384831]],[[2012.4,0.001],[2012.6,0.4668579],[2012.9,4.96797801],[2013.0,2.06182903],[2013.1,4.96755715]]]
["bitfinex","ETHUSD",1773215090007,[[2012.1,1.71626098],[2012.0,1.24254473],[2011.9,4.97017892],[2011.8,4.97053427],[2011.7,2.05830492]],[[2012.2,0.001],[2012.7,1.72264063],[2012.8,4.96834371],[2013.0,4.96871673],[2013.5,10.76214584]]]
["bitfinex","ETHUSD",1773215128551,[[2012.3,0.46007362],[2012.1,0.0022],[2012.0,2.42108481],[2011.9,4.97017892],[2011.8,7.02824549]],[[2012.5,1.2432386],[2012.7,4.96948798],[2012.8,0.47259095],[2012.9,4.96798233],[2013.0,2.05906657]]]
["bitfinex","ETHUSD",1773215150302,[[2012.8,0.0012],[2012.6,2.95077423],[2012.5,4.96872773],[2012.4,0.0011],[2012.3,7.02857544]],[[2013.0,0.001],[2013.1,1.24191678],[2013.2,5.43927514],[2013.4,4.9667612],[2013.6,2.40589247]]]
["bitfinex","ETHUSD",1773215203525,[[2012.7,1.72452505],[2012.6,1.208],[2012.4,2.05962808],[2012.3,4.96928407],[2012.1,4.97029101]],[[2013.0,0.001],[2013.2,0.001],[2013.5,4.96656218],[2013.7,10.91012736],[2013.9,7.49926705]]]
["bitfinex","ETHUSD",1773215256236,[[2013.8,1.74147838],[2013.7,4.96582516],[2013.6,1.208],[2013.5,7.02242302],[2013.4,0.0011]],[[2014.4,0.45345339],[2014.5,1.24100273],[2014.6,4.96501092],[2014.7,4.96401092],[2014.9,4.96397824]]]
["bitfinex","ETHUSD",1773215312023,[[2015.3,0.48880624],[2015.2,1.24055641],[2015.1,1.206],[2015.0,4.96256143],[2014.8,7.01568664]],[[2015.7,0.45344372],[2015.8,1.24025664],[2015.9,4.96069093],[2016.1,7.54115084],[2016.3,7.01221853]]]
["bitfinex","ETHUSD",1773215331362,[[2014.8,0.0011],[2014.7,0.48613159],[2014.6,0.0011],[2014.5,1.1941],[2014.4,0.0011]],[[2015.3,0.46751964],[2015.4,1.24044854],[2015.5,4.96279418],[2015.6,7.01430623],[2015.7,4.96139964]]]
["bitfinex","ETHUSD",1773215364610,[[2014.5,0.47062261],[2014.4,1.196],[2014.3,1.2410764],[2014.2,4.96571939],[2014.1,2.05497881]],[[2014.6,0.001],[2014.8,0.001],[2015.1,1.70759567],[2015.2,5.42936981],[2015.3,4.96253287]]]
["bitfinex","ETHUSD",1773215429804,[[2015.2,1.73946484],[2015.1,5.78420992],[2014.8,4.96433415],[2014.5,12.36041715],[2014.4,4.96387016]],[[2016.0,0.49333797],[2016.1,1.24001785],[2016.2,5.78179298],[2016.3,4.95968729],[2016.4,7.4842198]]]
["bitfinex","ETHUSD",1773215466963,[[2015.0,0.0011],[2014.8,0.0011],[2014.7,2.67272527],[2014.6,4.96376327],[2014.5,0.0011]],[[2015.2,0.4518607],[2015.3,1.24057054],[2015.4,4.96198899],[2015.5,0.82172156],[2015.6,4.96136679]]]
["bitfinex","ETHUSD",1773215531207,[[2015.5,1.183],[2015.4,0.25904922],[2015.3,2.06163107],[2015.2,4.96225696],[2015.0,0.0011]],[[2015.7,0.001],[2015.8,1.70569058],[2015.9,4.96057652],[2016.1,4.96007551],[2016.2,0.82112436]]]
["bitfinex","ETHUSD",1773215541402,[[2015.2,0.0011],[2015.1,0.25904922],[2015.0,0.0011],[2014.9,1.24073164],[2014.8,0.0011]],[[2015.8,0.49595066],[2015.9,1.24014088],[2016.0,7.01320408],[2016.1,4.96056352],[2016.2,4.96056352]]]
["bitfinex","ETHUSD",1773215595456,[[2015.0,0.0011],[2014.9,1.1641],[2014.8,1.24187282],[2014.7,5.78572446],[2014.5,4.96508722]],[[2015.3,0.5],[2015.4,1.24046187],[2015.5,4.9615782],[2015.7,5.78217926],[2016.0,17.5768371]]]
["bitfinex","ETHUSD",1773215664532,[[2014.1,0.48371115],[2014.0,2.41330348],[2013.9,4.96651851],[2013.8,0.82158555],[2013.7,0.0011]],[[2014.4,0.47369962],[2014.5,0.001],[2014.6,1.24098286],[2014.8,0.82258555],[2014.9,4.96325017]]]
["bitfinex","ETHUSD",1773215696358,[[2013.0,0.46132659],[2012.9,1.24308916],[2012.8,4.96795667],[2012.7,4.96952081],[2011.1,0.18956799]],[[2013.5,0.49544276],[2013.7,2.06313042],[2013.8,4.96674644],[2013.9,2.48596112],[2014.0,18.94953423]]]
["bitfinex","ETHUSD",1773215777430,[[2014.8,0.47860544],[2014.7,1.24193114],[2014.6,6.97152111],[2014.5,0.0011],[2014.4,4.9640481]],[[2015.3,0.47431728],[2015.4,1.24146586],[2015.5,4.96157593],[2015.6,5.78323204],[2015.7,4.96179418]]]
["bitfinex","ETHUSD",1773215788845,[[2015.0,0.49994629],[2014.9,1.24074786],[2014.8,5.78544757],[2014.7,0.0011],[2014.6,1.186]],[[2015.1,0.001],[2015.3,1.73084806],[2015.4,4.96284206],[2015.7,5.78227392],[2016.0,7.39082286]]]
["bitfinex","ETHUSD",1773215847850,[[2015.2,0.0011],[2015.0,0.0011],[2014.9,0.48354605],[2014.8,0.0011],[2014.7,0.0011]],[[2015.5,0.47788839],[2015.6,4.96247339],[2015.7,2.06118769],[2015.8,4.96210901],[2015.9,7.5426795]]]
["bitfinex","ETHUSD",1773215914298,[[2013.3,0.49999999],[2013.2,1.24180409],[2013.1,4.96739222],[2013.0,5.78966198],[2012.9,0.0011]],[[2013.9,1.24141187],[2014.0,7.16159099],[2014.2,4.96477683],[2014.3,0.065536],[2014.5,12.50634575]]]
["bitfinex","ETHUSD",1773215991970,[[2013.0,0.48821642],[2012.9,1.24308547],[2012.8,4.96812884],[2012.7,0.82319456],[2012.6,4.96868276]],[[2013.3,0.001],[2013.4,0.4839223],[2013.5,4.96669162],[2013.7,6.34709484],[2013.8,1.385]]]
["bitfinex","ETHUSD",1773216027946,[[2013.6,0.0011],[2013.4,0.0011],[2013.3,1.72940204],[2013.2,0.0011],[2013.1,4.96848802]],[[2013.8,0.47503677],[2013.9,2.0649946],[2014.0,4.96535529],[2014.1,4.96548984],[2014.6,5.02943886]]]
["bitfinex","ETHUSD",1773216034130,[[2013.5,0.48766636],[2013.4,1.24277716],[2013.3,4.9669265],[2013.2,0.0011],[2013.1,4.96853975]],[[2013.9,0.47603677],[2014.1,1.24128765],[2014.2,4.96475223],[2014.3,6.16227827],[2014.4,4.96496127]]]
["bitfinex","ETHUSD",1773216099303,[[2015.5,1.66982567],[2015.4,4.96172889],[2015.3,1.169],[2015.2,7.01500781],[2015.1,4.96206816]],[[2016.0,0.48944004],[2016.1,1.24005923],[2016.2,5.22200966],[2016.4,4.95937139],[2016.5,0.79363006]]]
["bitfinex","ETHUSD",1773216126798,[[2014.1,0.43799302],[2014.0,3.29507332],[2013.9,6.12629872],[2013.8,4.96634329],[2013.7,4.96634329]],[[2015.0,0.46745039],[2015.1,1.24063321],[2015.2,6.33953287],[2015.3,7.01525346],[2015.7,0.001]]]
["bitfinex","ETHUSD",1773216162566,[[2013.8,0.0011],[2013.6,0.0011],[2013.5,0.5011],[2013.4,1.24277861],[2013.3,0.0011]],[[2014.3,1.24212594],[2014.4,7.01954377],[2014.5,10.19012871],[2014.6,4.96450379],[2014.7,0.065536]]]
["bitfinex","ETHUSD",1773216221392,[[2014.4,0.37500763],[2014.3,1.24108449],[2014.2,4.96459587],[2014.1,4.96560379],[2013.9,8.16232911]],[[2014.8,0.001],[2015.0,0.49929467],[2015.1,1.24163321],[2015.2,7.01653541],[2015.3,4.96253287]]]
["bitfinex","ETHUSD",1773216233376,[[2013.9,0.0011],[2013.7,0.0011],[2013.6,0.0011],[2013.5,0.0011],[2013.3,4.44399895]],[[2014.3,0.8125],[2014.4,1.24110863],[2014.5,4.96411182],[2014.7,2.05421822],[2014.8,6.34151611]]]
["bitfinex","ETHUSD",1773216293984,[[2015.7,0.0011],[2015.6,1.24031944],[2015.5,4.96152472],[2015.4,0.0011],[2015.2,4.96226404]],[[2016.2,0.45469272],[2016.3,2.0506085],[2016.4,1.23984602],[2016.5,9.85418052],[2016.6,4.95933346]]]
["bitfinex","ETHUSD",1773216334809,[[2016.5,0.47736332],[2016.4,1.23983336],[2016.3,4.95936905],[2016.2,4.95982069],[2016.0,2.04977862]],[[2016.7,1e-08],[2016.8,0.46041002],[2017.0,1.2395146],[2017.1,4.9576266],[2017.2,1.357]]]
["bitfinex","ETHUSD",1773216371157,[[2016.1,0.47638192],[2016.0,0.0011],[2015.9,4.96161029],[2015.8,0.0011],[2015.7,7.01178051]],[[2016.6,0.37282464],[2016.7,1.23965784],[2016.8,4.95959572],[2016.9,4.95859572],[2017.0,6.31059572]]]
["bitfinex","ETHUSD",1773216431845,[[2015.4,1.24044854],[2015.3,5.41580375],[2014.9,7.01684486],[2014.8,1.146],[2008.1,26.80937219]],[[2015.6,0.0002],[2015.8,0.45663685],[2016.0,1.60784089],[2016.3,1.327],[2016.5,4.10764158]]]
["bitfinex","ETHUSD",1773216482103,[[2013.3,0.0011],[2013.1,0.49435589],[2013.0,1.24188257],[2012.7,2.61486695],[2012.6,0.82296002]],[[2013.5,0.49532191],[2013.6,2.06452142],[2013.7,6.30916805],[2013.9,4.96555927],[2014.0,7.40664018]]]
["bitfinex","ETHUSD",1773216484301,[[2012.8,0.49325589],[2012.7,1.24211153],[2012.6,4.96868059],[2012.5,7.0264743],[2012.4,4.96845034]],[[2013.4,1.344],[2013.6,0.49532191],[2013.7,1.24149575],[2013.9,7.50962137],[2014.0,2.05802396]]]
["bitfinex","ETHUSD",1773216531448,[[2013.3,0.46996258],[2012.8,2.05685643],[2012.6,1.2421743],[2012.5,9.08351006],[2012.3,6.1277972]],[[2013.8,2.92954515],[2013.9,0.46732632],[2014.2,4.96476956],[2014.5,7.02132877],[2014.6,0.065536]]]
["bitfinex","ETHUSD",1773216575845,[[2013.3,1.24170364],[2013.2,4.96714853],[2013.1,0.23730165],[2013.0,4.96770632],[2012.9,2.05836782]],[[2013.7,0.47643999],[2013.8,2.59143634],[2013.9,4.96550709],[2014.1,0.001],[2014.2,4.9648132]]]
["bitfinex","ETHUSD",1773216632547,[[2013.2,0.23840165],[2013.1,1.24186577],[2013.0,4.96856311],[2012.9,7.02532211],[2012.8,0.0011]],[[2013.5,0.001],[2013.7,0.45701044],[2013.8,1.342],[2013.9,1.24138746],[2014.0,4.96537412]]]
["bitfinex","ETHUSD",1773216682193,[[2013.2,0.0011],[2013.1,1.73309698],[2013.0,4.96880065],[2012.9,0.0011],[2012.8,0.0011]],[[2013.4,0.49492729],[2013.6,3.39719526],[2013.7,4.96610974],[2013.9,7.57901807],[2026.3,0.39]]]
["bitfinex","ETHUSD",1773216718478,[[2012.1,0.48937143],[2012.0,2.08839487],[2011.9,4.97017892],[2011.6,0.82341954],[2011.2,1.49164341]],[[2012.6,0.46256418],[2012.7,0.82341954],[2012.8,0.12],[2012.9,0.001],[2013.0,9.98670515]]]
["bitfinex","ETHUSD",1773216746428,[[2012.7,0.47443747],[2012.6,1.2421743],[2012.5,4.96893325],[2012.4,7.02876223],[2012.3,6.1357057]],[[2013.2,0.4701097],[2013.4,1.2417245],[2013.5,4.96757311],[2013.7,7.02564367],[2014.0,15.4146892]]]
["bitfinex","ETHUSD",1773216791672,[[2014.4,1.72386988],[2014.3,4.96431082],[2014.1,7.48636972],[2013.9,8.19543476],[2012.6,5.95990075]],[[2014.9,1.24075636],[2015.0,5.44091679],[2015.1,0.001],[2015.3,7.36801482],[2015.5,6.28500694]]]
["bitfinex","ETHUSD",1773216846839,[[2013.1,0.48588333],[2013.0,1.24192747],[2012.9,4.96880988],[2012.8,4.96816968],[2012.6,6.14358519]],[[2013.5,0.001],[2013.6,0.46535952],[2013.7,1.24153281],[2013.8,9.64597806],[2014.1,6.28203095]]]
["bitfinex","ETHUSD",1773216906232,[[2013.4,0.0011],[2013.2,0.0011],[2013.1,1.70308221],[2013.0,4.96878573],[2012.9,0.0011]],[[2013.5,0.4328039],[2013.8,0.82277577],[2013.9,3.94072112],[2014.0,13.68544397],[2014.1,4.96548984]]]
["bitfinex","ETHUSD",1773216933279,[[2014.0,0.49060293],[2013.7,0.82277577],[2013.6,0.0011],[2013.1,0.0011],[2012.6,1.49059476]],[[2014.3,0.48476477],[2014.5,0.001],[2014.6,0.001],[2014.7,1.315],[2014.8,4.96327485]]]
["bitfinex","ETHUSD",1773216965332,[[2014.1,1.73504886],[2014.0,4.96515939],[2013.9,0.82246827],[2013.8,4.96683525],[2013.6,6.14929912]],[[2014.5,0.001],[2014.6,1.6990966],[2014.7,4.96352041],[2014.8,1.313],[2014.9,0.82246827]]]
["bitfinex","ETHUSD",1773217024313,[[2013.7,1.69900864],[2013.5,4.96623438],[2013.3,4.96693409],[2013.2,2.01067588],[1884.4,1.14896528]],[[2013.8,0.001],[2014.1,1.71724797],[2014.2,6.27577847],[2014.4,0.82257588],[2014.5,12.36819929]]]
["bitfinex","ETHUSD",1773217063120,[[2013.9,4.34872641],[2013.7,4.96696446],[2013.6,1.24149575],[2013.5,7.02316214],[2012.7,1.55710945]],[[2014.4,1.72979484],[2014.5,0.001],[2014.6,4.96489501],[2014.8,8.3199314],[2015.9,4.09727207]]]
["bitfinex","ETHUSD",1773217138893,[[2012.5,1.24328426],[2012.4,5.4477304],[2012.2,7.82030048],[2012.1,2.71388727],[2012.0,0.0011]],[[2013.0,0.47521237],[2013.2,0.001],[2013.3,2.05700778],[2013.4,1.24168519],[2013.5,9.48689805]]]
["bitfinex","ETHUSD",1773217165152,[[2011.7,0.0011],[2011.5,1.69648352],[2011.4,4.97162319],[2011.3,1.197],[2011.1,4.97237556]],[[2012.0,0.41772129],[2012.1,2.05700778],[2012.3,1.24235983],[2012.4,4.96926995],[2012.5,9.08345351]]]
["bitfinex","ETHUSD",1773217189751,[[2012.9,1.69875723],[2012.8,6.16420024],[2012.5,2.05729657],[2012.4,4.96872459],[2012.0,4.11569314]],[[2013.2,0.001],[2013.3,0.45228217],[2013.5,4.9666137],[2013.6,0.39431934],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773217242869,[[2013.1,0.0011],[2012.9,0.45480904],[2012.8,2.45099912],[2012.7,5.79232006],[2012.6,0.0011]],[[2013.2,0.48719071],[2013.3,1.24175046],[2013.4,4.96776093],[2013.6,1.2172185],[2013.7,4.96601852]]]
["bitfinex","ETHUSD",1773217265184,[[2010.7,5.45089197],[2010.6,0.0011],[2010.5,6.1806397],[2010.4,0.0011],[2009.8,4.97514618]],[[2011.3,0.47622813],[2011.4,1.24295637],[2011.5,4.97141777],[2011.7,2.05771806],[2011.8,8.91256975]]]
["bitfinex","ETHUSD",1773217341952,[[2012.8,2.40204818],[2012.6,5.44347385],[2012.4,4.97028392],[2012.3,2.05479826],[2007.5,17.8598357]],[[2013.2,0.47805302],[2013.3,1.24278878],[2013.4,4.9668445],[2013.6,7.02103817],[2013.8,0.065536]]]
["bitfinex","ETHUSD",1773217349389,[[2013.0,1.66798828],[2012.9,1.24194458],[2012.7,2.05479826],[2012.6,0.0011],[2012.5,4.10959652]],[[2014.2,3.29598582],[2014.3,5.34643618],[2014.4,7.01908451],[2014.5,7.02054853]]]
["bitfinex","ETHUSD",1773217431279,[[2014.2,0.47526365],[2014.1,2.45123277],[2014.0,4.96632515],[2013.8,7.0213815],[2012.6,12.08454111]],[[2014.4,0.002],[2014.6,1.72940136],[2014.7,4.96352738],[2015.0,4.96282179],[2015.2,1.247]]]
["bitfinex","ETHUSD",1773217450610,[[2013.0,0.99125864],[2012.9,0.47426365],[2012.7,1.24320011],[2012.6,4.9697827],[2012.5,1.2031]],[[2013.6,0.28901753],[2013.7,3.29612634],[2013.8,7.1360893],[2013.9,8.27013439],[2014.0,7.0206136]]]
["bitfinex","ETHUSD",1773217508704,[[2013.2,0.47801185],[2013.0,1.24297871],[2012.9,4.96793892],[2012.8,0.0011]],[[2013.6,1.73853432],[2013.7,4.96616663],[2013.8,2.1702762],[2013.9,6.22953367],[2014.0,0.002]]]
["bitfinex","ETHUSD",1773217551369,[[2012.5,0.0011],[2012.4,0.28030951],[2012.3,0.0011],[2012.2,1.24347472],[2012.1,4.97097754]],[[2012.8,0.48008793],[2012.9,1.24198916],[2013.0,4.96795667],[2013.1,4.96758368],[2013.2,3.32349982]]]
["bitfinex","ETHUSD",1773217604685,[[2012.9,1.197],[2012.7,2.05880727],[2012.4,4.96916648],[2012.3,0.0011],[2011.9,4.16757467]],[[2013.4,1.9139931],[2013.5,0.001],[2013.6,4.96624971],[2013.8,4.96577532],[2013.9,7.63449385]]]
["bitfinex","ETHUSD",1773217627282,[[2012.9,0.0011],[2012.8,1.71768234],[2012.7,6.17453204],[2012.6,0.8236122],[2012.5,0.0011]],[[2013.5,0.07700272],[2013.6,1.2415574],[2013.7,5.78873647],[2013.8,4.96622963],[2013.9,6.92449102]]]
["bitfinex","ETHUSD",1773217659453,[[2011.1,0.0011],[2011.0,0.0011],[2010.8,0.0011],[2010.7,1.72191146],[2010.6,4.97461841]],[[2011.4,0.4000282],[2011.5,1.24291299],[2011.6,7.03274805],[2011.7,4.97193217],[2011.8,4.97141436]]]
["bitfinex","ETHUSD",1773217723123,[[2012.4,0.4700013],[2012.3,1.2434548],[2012.2,4.96965835],[2012.0,4.97127572],[2011.8,7.03056533]],[[2012.8,0.46894522],[2012.9,1.24198916],[2013.0,5.45484744],[2013.1,2.05925018],[2013.2,4.96722985]]]
["bitfinex","ETHUSD",1773217756170,[[2012.0,0.4742678],[2011.9,1.24369732],[2011.8,5.79435264],[2011.7,0.0011],[2011.6,4.97114957]],[[2012.4,1.74247373],[2012.5,4.96897973],[2012.7,5.79217049],[2012.9,4.96797561],[2014.0,14.00494692]]]
["bitfinex","ETHUSD",1773217808705,[[2011.8,0.0011],[2011.7,0.0011],[2011.6,0.49957061],[2011.5,2.43289386],[2011.4,8.38259813]],[[2012.2,0.45953665],[2012.3,2.06709215],[2012.4,4.96931342],[2012.5,12.38300867],[2012.6,4.96941064]]]
["bitfinex","ETHUSD",1773217822931,[[2011.8,3.89733423],[2011.7,1.24382023],[2011.5,6.16139556],[2011.4,0.82483008],[1882.1,0.02]],[[2012.1,0.50098869],[2012.3,1.24339556],[2012.4,5.79298462],[2012.5,4.96898086],[2013.1,6.72124624]]]
["bitfinex","ETHUSD",1773217867596,[[2013.3,1.67110884],[2013.1,2.05749644],[2012.9,1.19],[2012.7,4.96770988],[2012.6,4.96770988]],[[2013.7,0.49932893],[2013.8,0.002],[2013.9,6.92398486],[2014.0,0.002],[2014.1,4.96502772]]]
["bitfinex","ETHUSD",1773217917458,[[2012.0,0.0011],[2011.9,1.67622349],[2011.8,4.97164739],[2011.7,2.24721513],[2011.6,7.03018646]],[[2012.2,0.001],[2012.4,0.001],[2012.5,1.2422398],[2012.6,4.9688154],[2012.8,4.96822107]]]
["bitfinex","ETHUSD",1773217968004,[[2013.4,4.9666898],[2013.3,8.20846149],[2013.2,1.24168073],[2013.1,2.05640641],[2012.8,4.96810703]],[[2013.8,0.001],[2014.0,0.50199984],[2014.1,1.24125094],[2014.2,4.9667874],[2014.3,0.002]]]
["bitfinex","ETHUSD",1773218006540,[[2017.1,2.4324031],[2017.0,5.40922464],[2016.9,7.0119889],[2016.8,4.95761241],[2016.6,4.95834986]],[[2017.9,0.50141605],[2018.0,1.23885429],[2018.1,4.95519015],[2018.3,7.00860237],[2018.5,9.06246901]]]
["bitfinex","ETHUSD",1773218021752,[[2018.9,0.48590129],[2018.8,1.23835942],[2018.7,4.95352365],[2018.6,4.95343768],[2018.5,8.21534702]],[[2019.7,0.48684912],[2019.8,4.95099176],[2019.9,1.23774631],[2020.0,4.95077017],[2020.1,2.05390934]]]
["bitfinex","ETHUSD",1773218052889,[[2016.5,1.24072431],[2016.4,4.95920184],[2016.3,12.21198827],[2016.1,4.71628608],[2016.0,6.16329544]],[[2017.1,0.45598204],[2017.2,1.23934166],[2017.3,4.95736664],[2017.4,4.95736664],[2017.5,3.31741635]]]
["bitfinex","ETHUSD",1773218090058,[[2019.6,0.47246375],[2019.1,2.61416266],[2019.0,3.29995235],[2018.5,5.94004801],[2018.2,5.5910847]],[[2021.2,0.45204412],[2021.3,1.239],[2021.5,1.39724095],[2021.6,5.93688108],[2021.9,7.66690479]]]
["bitfinex","ETHUSD",1773218129901,[[2019.6,0.001],[2019.1,1.23917542],[2019.0,5.43256141],[2018.8,6.99711808],[2018.6,2.04341639]],[[2020.0,0.45777983],[2020.1,0.002],[2020.2,4.62591772],[2020.3,4.94977523],[2020.4,10.18300495]]]
["bitfinex","ETHUSD",1773218171721,[[2020.2,1.23750123],[2020.1,6.99485167],[2020.0,4.95034357],[2019.9,5.4298095],[2019.8,4.95095425]],[[2020.9,1.337],[2021.1,0.46481005],[2021.2,1.23693451],[2021.3,4.94744365],[2021.4,2.49242841]]]
["bitfinex","ETHUSD",1773218179873,[[2023.4,0.47980455],[2023.3,2.62542867],[2023.0,0.065536],[2022.8,1.60839144],[2022.5,3.46595819]],[[2025.4,0.46481005],[2025.5,1.39476701],[2025.6,7.42948098],[2025.7,4.93705257],[2025.8,4.93705257]]]
["bitfinex","ETHUSD",1773218204804,[[2023.9,4.94078594],[2023.8,4.94071146],[2023.7,3.19069592],[2023.4,4.94197812],[2023.2,10.15127144]],[[2024.9,2.38457714],[2025.0,4.93839212],[2025.3,4.93770364],[2025.5,6.89245991],[2025.6,7.88953005]]]
["bitfinex","ETHUSD",1773218241628,[[2022.4,0.001],[2022.3,3.27157517],[2022.2,4.94563729],[2022.1,4.94486475],[2022.0,9.38535888]],[[2023.1,1.82572534],[2023.6,2.03535899],[2023.7,7.49026192],[2024.0,14.22661879],[2025.0,8.14143596]]]
["bitfinex","ETHUSD",1773218282888,[[2020.8,1.71076251],[2020.7,6.98389422],[2020.6,4.94853523],[2020.5,4.94853523],[2020.4,4.94853523]],[[2021.5,1.3],[2021.7,1.72670028],[2022.0,2.03535899],[2022.2,2.56491795],[2022.4,4.94477822]]]
["bitfinex","ETHUSD",1773218330941,[[2020.5,0.001],[2020.3,1.23843998],[2020.2,5.43305392],[2020.0,7.68718903],[2019.9,2.04106876]],[[2020.9,1.7147777],[2021.0,4.94805457],[2021.2,4.94955661],[2021.3,1.278],[2021.4,6.99014728]]]
["bitfinex","ETHUSD",1773218366578,[[2021.9,1.23646075],[2021.8,5.40627967],[2021.6,4.94649419],[2021.5,2.03854449],[2021.0,9.02501499]],[[2022.2,0.002],[2022.3,1.266],[2022.4,1.73504314],[2022.5,4.94437635],[2022.8,4.94367703]]]
["bitfinex","ETHUSD",1773218377182,[[2023.2,0.80194043],[2023.0,1.23575708],[2022.9,6.98176269],[2022.4,4.9444212],[2022.3,4.94450705]],[[2023.3,0.002],[2023.6,1.252],[2023.9,0.49688],[2024.2,4.94045222],[2024.6,7.8817953]]]
["bitfinex","ETHUSD",1773218420341,[[2023.8,0.001],[2023.5,0.001],[2023.4,4.94205313],[2023.3,1.29471507],[2023.2,4.58963031]],[[2024.0,2.39161558],[2024.4,3.26774899],[2024.5,4.93973523],[2024.6,4.93973523],[2037.0,63.7]]]
["bitfinex","ETHUSD",1773218478912,[[2023.1,0.001],[2023.0,1.23575648],[2022.9,6.29298546],[2022.7,7.28584472],[2022.5,9.39889805]],[[2023.6,1.38329096],[2023.8,2.49934617],[2023.9,9.51343221],[2024.0,4.94071655],[2024.1,5.215]]]
["bitfinex","ETHUSD",1773218519572,[[2022.9,2.35454272],[2022.8,4.94439809],[2022.7,2.03479548],[2022.6,4.94391051],[2022.5,0.001]],[[2023.8,1.11891132],[2023.9,4.62066205],[2024.3,2.498005],[2024.4,4.93987899],[2024.5,14.21657021]]]
["bitfinex","ETHUSD",1773218551014,[[2023.2,1.14749281],[2023.0,4.94411689],[2022.9,0.81449669],[2022.8,4.94415373],[1891.0,0.0094179]],[[2023.4,0.002],[2023.5,1.07601485],[2023.6,0.002],[2023.7,2.49238615],[2023.8,4.94120983]]]
["bitfinex","ETHUSD",1773218576130,[[2025.5,2.2844777],[2025.4,4.93714503],[2025.2,4.93777659],[2025.0,2.03131047],[2024.7,4.93997213]],[[2026.0,7.42974488],[2026.3,6.01929073],[2026.4,1.23377584],[2026.5,4.9346315],[2026.6,6.97169543]]]
["bitfinex","ETHUSD",1773218626425,[[2025.1,0.0002],[2024.9,0.001],[2024.7,1.23575082],[2024.6,6.0276983],[2024.3,4.74016181]],[[2025.2,2.46077606],[2025.3,1.256],[2025.4,4.937474],[2025.5,0.002],[2025.6,4.93704597]]]
["bitfinex","ETHUSD",1773218678378,[[2024.1,0.001],[2023.9,2.35470588],[2023.8,4.94119396],[2023.6,4.94159747],[2023.5,5.75526632]],[[2024.2,1.23758324],[2024.4,1.27],[2024.7,0.002],[2024.8,4.93888183],[2024.9,8.75793972]]]
["bitfinex","ETHUSD",1773218731500,[[2023.4,1.64484652],[2023.3,4.94227512],[2023.1,4.94287624],[2023.0,2.03763512],[2022.8,4.94445071]],[[2023.6,0.002],[2023.8,2.31851352],[2023.9,1.23524516],[2024.0,4.9427121],[2029.6,23.81450444]]]
["bitfinex","ETHUSD",1773218750121,[[2022.6,1.23599992],[2022.5,5.23068121],[2022.3,4.94583635],[2022.1,2.03663512],[2022.0,4.94539511]],[[2023.0,0.91107008],[2023.2,2.51171533],[2023.3,4.9425375],[2023.4,4.39526467],[2023.5,8.49290197]]]
["bitfinex","ETHUSD",1773218783948,[[2022.2,0.001],[2022.1,1.31874357],[2022.0,4.94542713],[2021.8,4.94605419],[2021.4,1.207]],[[2022.4,0.86947689],[2022.7,1.23601368],[2022.8,5.76084298],[2022.9,3.63462955],[2023.1,4.94514249]]]
["bitfinex","ETHUSD",1773218836300,[[2022.3,1.53026256],[2022.2,4.94498145],[2022.0,4.94646873],[2021.9,0.81634249],[2021.8,4.94635384]],[[2022.6,0.84168962],[2022.7,1.286],[2022.8,1.23591706],[2022.9,7.30205812],[2023.0,4.36828221]]]
["bitfinex","ETHUSD",1773218874380,[[2021.7,0.001],[2021.5,0.46436294],[2021.4,1.23674679],[2021.3,4.94706638],[2021.2,5.76287623]],[[2022.0,2.33427101],[2022.2,1.23627894],[2022.3,4.94510928],[2022.4,2.35662955]]]
["bitfinex","ETHUSD",1773218933663,[[2020.0,4.9503179],[2019.9,1.6316719],[2019.8,5.76742835],[2019.4,1.224],[2019.2,7.43509945]],[[2020.5,0.9985026],[2020.7,3.33870508],[2020.8,4.9485755],[2021.0,12.29819134],[2021.2,4.95002066]]]
["bitfinex","ETHUSD",1773218980474,[[2019.9,1.23768503],[2019.8,4.95174013],[2019.7,0.1647631],[2019.6,4.95144408],[2019.5,0.81829677]],[[2020.1,0.94385339],[2020.2,0.002],[2020.3,0.002],[2020.4,1.23938558],[2020.5,5.76656977]]]
["bitfinex","ETHUSD",1773219025805,[[2021.8,0.7953916],[2021.6,1.23664424],[2021.5,6.98600892],[2021.4,4.94657696],[2021.3,4.94657696]],[[2022.0,0.002],[2022.3,0.78011133],[2022.4,1.23815717],[2022.5,0.002],[2022.6,4.94425939]]]
["bitfinex","ETHUSD",1773219039651,[[2020.5,0.52850958],[2020.4,1.23737873],[2020.3,8.26193663],[2020.2,4.94960521],[2020.1,6.19251494]],[[2021.2,0.66418207],[2021.4,0.81621573],[2021.7,4.94634935],[2021.8,1.23858307],[2021.9,4.9458629]]]
["bitfinex","ETHUSD",1773219106153,[[2020.3,1.40756318],[2020.2,4.95088545],[2020.0,2.04290462],[2019.8,4.95084059]],[[2020.6,0.002],[2020.8,0.47423833],[2020.9,1.23912157],[2021.0,6.20105417],[2022.0,5.71902693]]]
["bitfinex","ETHUSD",1773219141595,[[2019.5,0.001],[2019.4,1.23794474],[2019.3,4.95210214],[2019.2,0.1701232],[2019.1,4.9526618]],[[2019.7,0.45932423],[2019.9,0.002],[2020.0,4.95051964],[2020.2,0.002],[2020.3,2.04398846]]]
["bitfinex","ETHUSD",1773219190978,[[2020.2,0.4609256],[2020.0,2.04487361],[2019.7,1.23775632],[2019.6,4.95136974],[2019.5,9.0409776]],[[2020.7,4.95105448],[2020.8,0.458032],[2020.9,1.23910167],[2021.0,4.95018282],[2021.2,4.94955997]]]
["bitfinex","ETHUSD",1773219216746,[[2021.1,1.70536344],[2021.0,4.94802752],[2020.9,0.001],[2020.7,6.98975242],[2020.6,4.94955407]],[[2021.5,0.006],[2021.6,0.45983505],[2021.7,2.4545861],[2021.8,4.94620754],[2022.0,6.98864521]]]
["bitfinex","ETHUSD",1773219236542,[[2021.1,1.23695017],[2021.0,5.4109505],[2020.9,2.04203695],[2020.8,4.94850781],[2020.6,4.94929036]],[[2021.5,0.004],[2021.6,1.69727477],[2021.8,1.23855342],[2021.9,7.63771768],[2022.0,0.002]]]
["bitfinex","ETHUSD",1773219294739,[[2021.8,0.45400422],[2021.7,1.23757117],[2021.6,4.94657388],[2021.5,5.73112393],[2021.4,0.001]],[[2022.0,1e-08],[2022.1,1.219],[2022.2,0.49307035],[2022.3,0.002],[2022.4,0.002]]]
["bitfinex","ETHUSD",1773219353138,[[2023.3,0.45128901],[2023.2,0.78197504],[2023.1,0.001],[2023.0,1.23578843],[2022.9,4.94426327]],[[2023.8,0.45971226],[2024.4,0.065536],[2024.7,6.399],[2024.8,2.47634102],[2025.0,7.03777536]]]
["bitfinex","ETHUSD",1773219417113,[[2022.6,0.001],[2022.5,0.001],[2022.3,1.23719676],[2022.2,5.44224123],[2022.0,4.94558518]],[[2022.9,0.47561647],[2023.0,2.01795597],[2023.1,4.9429274],[2023.2,4.94315373],[2023.3,1.2]]]
["bitfinex","ETHUSD",1773219444068,[[2022.0,0.001],[2021.8,1.73372229],[2021.7,4.94722811],[2021.5,4.9477643],[2020.7,5.89297538]],[[2022.2,0.46046917],[2022.3,1.2362219],[2022.5,6.92166522],[2022.7,4.94392197],[2023.0,15.30336959]]]
["bitfinex","ETHUSD",1773219469808,[[2026.0,0.47811873],[2025.9,1.95207036],[2025.6,3.90414072],[2025.5,1.23426314],[2025.4,4.93705257]],[[2026.6,0.46305426],[2026.8,2.9291241],[2027.3,6.11911198]]]
["bitfinex","ETHUSD",1773219497992,[[2025.8,0.47811873],[2025.7,1.95207036],[2025.4,1.23432408],[2025.3,4.93729633],[2025.2,4.93729633]],[[2026.4,0.002],[2026.6,0.002],[2026.7,2.45555804],[2026.8,0.47018303],[2027.1,0.065536]]]
["bitfinex","ETHUSD",1773219561973,[[2023.8,1.23626152],[2023.7,5.39351683],[2023.6,0.001],[2023.5,4.94287202],[2023.4,4.94315499]],[[2024.2,1.218],[2024.3,0.45785473],[2024.4,1.23697171],[2024.5,4.93955982],[2024.6,0.002]]]
["bitfinex","ETHUSD",1773219609113,[[2023.7,1.23536097],[2023.6,4.94144388],[2023.5,6.89466179],[2023.4,4.9421611],[2023.3,0.001]],[[2024.5,0.004],[2024.6,1.71872934],[2024.7,6.1410079],[2025.0,4.93828694],[2025.1,6.89039473]]]
["bitfinex","ETHUSD",1773219618219,[[2023.5,0.001],[2023.3,0.001],[2023.0,1.72853001],[2022.9,4.94324727],[2022.8,4.94461563]],[[2023.7,1.71931584],[2023.8,4.94129291],[2023.9,0.004],[2024.0,6.13892472],[2024.2,1.95213419]]]
["bitfinex","ETHUSD",1773219664684,[[2022.9,0.001],[2022.7,1.72003789],[2022.6,4.94395068],[2022.5,0.001],[2022.4,4.94458858]],[[2023.5,0.47851092],[2023.6,1.23542202],[2023.7,4.94168808],[2023.8,8.08734228],[2023.9,7.61434382]]]
["bitfinex","ETHUSD",1773219717389,[[2022.8,1.70389489],[2022.7,4.94385215],[2022.6,0.78212024],[2022.5,0.001],[2022.4,4.9445846]],[[2023.0,0.0012],[2023.1,0.49990363],[2023.2,0.002],[2023.3,1.23764551],[2023.4,4.9423078]]]
["bitfinex","ETHUSD",1773219791176,[[2022.4,1.23714498],[2022.3,4.94584916],[2022.2,0.46406886],[2022.1,0.001],[2022.0,4.94656734]],[[2022.7,0.46676864],[2022.8,0.002],[2022.9,1.183],[2023.0,4.94527926],[2023.1,0.002]]]
["bitfinex","ETHUSD",1773219824893,[[2021.4,1.23672686],[2021.3,4.94724902],[2021.2,0.001],[2021.0,0.001],[2020.8,1.95886347]],[[2022.0,0.47657923],[2022.1,2.42033914],[2022.2,4.94511056],[2022.3,0.002],[2022.4,4.9446417]]]
["bitfinex","ETHUSD",1773219872342,[[2021.2,1.23685219],[2021.1,5.39165058],[2021.0,4.94904],[2020.8,6.17608349],[2020.5,3.51629826]],[[2021.4,0.002],[2021.5,0.45671713],[2021.6,0.002],[2021.8,1.23856956],[2021.9,4.94795598]]]
["bitfinex","ETHUSD",1773219891724,[[2021.4,0.001],[2021.2,0.001],[2021.1,1.23695017],[2021.0,5.39079861],[2020.9,5.73258789]],[[2021.7,0.45412594],[2021.8,1.23652191],[2021.9,4.94608764],[2022.0,1.169],[2022.1,4.94737123]]]
["bitfinex","ETHUSD",1773219940818,[[2021.5,1.23666399],[2021.4,4.94692108],[2021.2,7.4108375],[2020.8,7.04970315],[2020.7,8.4650615]],[[2021.8,0.002],[2021.9,0.47436034],[2022.1,1.23834217],[2022.2,4.94525253],[2022.7,5.21]]]
["bitfinex","ETHUSD",1773220002737,[[2021.2,1.23788738],[2021.1,5.41184521],[2021.0,0.001],[2020.9,0.001],[2020.8,4.94950471]],[[2021.6,0.49543791],[2021.7,1.23658307],[2021.8,4.9462339],[2021.9,1.94844318],[2022.0,4.94584301]]]
["bitfinex","ETHUSD",1773220050717,[[2021.3,0.28897049],[2021.2,1.23688897],[2021.1,4.9475559],[2020.9,6.16604552],[2020.8,6.90889168]],[[2021.7,0.002],[2021.8,1.23852282],[2021.9,0.49052936],[2022.0,4.94561309],[2022.2,4.94711205]]]
["bitfinex","ETHUSD",1773220083949,[[2021.5,0.001],[2021.3,1.43504259],[2021.2,4.94751441],[2021.0,0.001],[2020.9,5.73195616]],[[2021.8,1.73381938],[2021.9,4.94589583],[2022.1,0.002],[2022.2,5.72782193],[2025.1,0.118]]]
["bitfinex","ETHUSD",1773220117493,[[2020.9,0.39920488],[2020.8,0.001],[2020.6,0.78370492],[2020.4,1.23737873],[2020.2,12.4261543]],[[2021.3,0.002],[2021.4,0.48401249],[2021.5,1.23870705],[2021.6,0.002],[2021.7,4.94633275]]]
["bitfinex","ETHUSD",1773220168442,[[2022.9,0.39420488],[2022.8,2.01949778],[2022.7,6.16464247],[2022.6,4.94364247],[2022.0,11.99739774]],[[2023.3,0.49916817],[2023.4,1.23554461],[2023.5,4.94394022],[2023.6,0.002],[2023.8,4.94323143]]]
["bitfinex","ETHUSD",1773220207418,[[2022.0,0.39361605],[2021.9,1.23740359],[2021.8,4.94592267],[2021.7,4.94732485],[2021.6,0.78202103]],[[2022.4,0.4818882],[2022.5,1.23615226],[2022.6,4.94430082],[2022.8,5.72570768],[2022.9,1.149]]]
["bitfinex","ETHUSD",1773220285017,[[2021.1,1.71469892],[2021.0,4.94902364],[2020.9,0.001],[2020.8,0.001]],[[2021.5,0.45503718],[2021.6,2.01972537],[2021.7,4.94835688],[2021.8,4.94612335],[2021.9,0.002]]]
["bitfinex","ETHUSD",1773220307761,[[2021.0,0.001],[2020.9,1.72926715],[2020.8,4.94951887],[2020.6,4.95002496],[2020.4,6.96817589]],[[2021.5,2.02176744],[2021.6,4.94658705],[2021.7,6.09934196],[2021.8,0.002]]]
["bitfinex","ETHUSD",1773220355025,[[2019.6,7.8376267],[2019.3,1.235],[2019.1,5.7363029],[2018.9,0.97705374],[2018.8,4.95339241]],[[2020.0,0.49559286],[2020.1,0.78376568],[2020.4,1.158],[2020.6,6.4492957],[2020.7,4.9488833]]]
["bitfinex","ETHUSD",1773220402266,[[2020.4,0.48808906],[2020.0,0.78505081],[2019.9,1.23768503],[2019.8,6.18989495],[2017.4,10.28656842]],[[2020.8,0.48481342],[2020.9,0.002],[2021.0,1.23705763],[2021.1,6.10392767],[2021.2,3.46835334]]]
["bitfinex","ETHUSD",1773220499769,[[2019.6,0.001],[2019.5,1.23793018],[2019.4,4.95272072],[2019.3,4.95172072],[2019.2,5.73675131]],[[2020.1,0.49999999],[2020.2,0.002],[2020.3,1.23744252],[2020.4,4.94966184],[2032.7,0.39]]]
["bitfinex","ETHUSD",1773220531922,[[2020.1,1.69566978],[2020.0,4.95134998],[2019.9,4.95070073],[2019.8,2.01813059],[2019.7,4.95078024]],[[2020.4,0.001],[2020.5,0.49536778],[2020.7,1.23725383],[2020.8,4.95068527],[2021.0,5.73508275]]]
["bitfinex","ETHUSD",1773220602497,[[2020.3,0.48158265],[2020.2,1.23750123],[2020.1,4.95000495],[2020.0,5.73481189],[2019.9,4.95000495]],[[2020.8,0.002],[2020.9,1.69484134],[2021.0,6.10218052],[2021.1,0.002],[2021.2,5.73441624]]]
["bitfinex","ETHUSD",1773220646656,[[2021.7,0.48212788],[2021.4,2.02082427],[2021.3,4.94715278],[2021.2,4.94706638],[2020.9,1.238]],[[2022.0,0.002],[2022.1,0.45475395],[2022.2,1.23629577],[2022.3,4.9468702],[2022.5,4.94446547]]]
["bitfinex","ETHUSD",1773220658436,[[2021.9,0.001],[2021.4,1.9578087],[2021.3,1.23682778],[2021.2,6.18557696],[2021.1,4.94831113]],[[2022.3,0.002],[2022.4,0.45275395],[2022.5,1.23614141],[2022.6,4.94424729],[2022.8,4.9436561]]]
["bitfinex","ETHUSD",1773220736264,[[2020.3,0.48785285],[2020.2,1.23747659],[2020.1,4.95013979],[2019.9,4.95070935],[2019.8,2.56160276]],[[2020.7,1.68927231],[2020.8,4.94853965],[2021.0,5.7321821],[2021.1,6.11323898],[2021.4,12.27297416]]]
["bitfinex","ETHUSD",1773220790928,[[2019.7,0.0011],[2019.6,1.71920316],[2019.5,4.95279424],[2019.4,0.001],[2019.2,0.78520824]],[[2019.9,0.4919115],[2020.0,1.23764603],[2020.1,6.13228361],[2020.3,4.94976585],[2021.3,1.188]]]
["bitfinex","ETHUSD",1773220852468,[[2021.0,1.28539797],[2020.8,5.7329756],[2020.6,6.17696968],[2020.5,0.001],[2020.1,4.95007594]],[[2021.2,0.002],[2021.3,0.47780638],[2021.4,1.23876884],[2021.5,4.94885785],[2021.7,4.94833328]]]
["bitfinex","ETHUSD",1773220896575,[[2021.1,1.35857555],[2021.0,4.94804127],[2020.9,4.9478007],[2020.8,0.78398309],[2020.3,0.0011]],[[2021.4,0.49156103],[2021.5,0.002],[2021.7,1.23860985],[2021.8,7.50179187],[2021.9,0.002]]]
["bitfinex","ETHUSD",1773220927184,[[2021.0,1.23701138],[2020.9,5.10330775],[2020.8,0.001],[2020.7,6.18757062],[2020.6,0.78498728]],[[2021.2,0.002],[2021.3,0.46935862],[2021.4,0.002],[2021.5,0.002],[2021.8,9.46468218]]]
["bitfinex","ETHUSD",1773220994800,[[2021.5,0.48807189],[2021.4,4.94690031],[2021.3,0.001],[2021.2,4.947435],[2021.0,0.001]],[[2021.9,0.23611455],[2022.0,1.2363996],[2022.1,5.72937584],[2022.2,0.04945612],[2022.3,4.94489328]]]
["bitfinex","ETHUSD",1773221051636,[[2022.8,1.71116229],[2022.6,0.001],[2022.4,5.72821137],[2022.3,0.001],[2021.9,1.48370809]],[[2022.9,0.002],[2023.1,0.22100907],[2023.2,0.05145612],[2023.4,3.63150801],[2023.5,4.94194829]]]
["bitfinex","ETHUSD",1773221097396,[[2021.8,0.50011563],[2021.5,1.23779914],[2021.4,4.94687093],[2021.3,5.73043202],[2021.2,4.94682166]],[[2022.5,0.00176873],[2022.6,1.96461036],[2022.7,1.23597172],[2022.8,4.94388688],[2022.9,10.15356682]]]
["bitfinex","ETHUSD",1773221112683,[[2022.1,0.49999999],[2022.0,1.23737971],[2021.8,0.001],[2021.5,0.0011],[2021.4,6.90442485]],[[2022.6,1.23603282],[2022.7,4.94413131],[2022.9,4.943419],[2023.0,0.002],[2023.2,6.90269418]]]
["bitfinex","ETHUSD",1773221162763,[[2021.9,0.47748073],[2021.8,1.23748225],[2021.7,4.94621566],[2021.5,4.94788785],[2021.4,0.78316902]],[[2022.2,2.43228471],[2022.3,5.43714747],[2022.5,5.72954653],[2022.8,4.94376942],[2023.1,5.212]]]
["bitfinex","ETHUSD",1773221299321,[[2021.9,1.23740491],[2021.8,5.39740415],[2021.7,0.001],[2021.6,4.94752144],[2019.3,27.5819051]],[[2022.2,0.45501407],[2022.3,2.46121695],[2022.4,4.94462125],[2022.5,0.7846409],[2022.7,4.94607708]]]
["bitfinex","ETHUSD",1773221325168,[[2021.1,0.001],[2021.0,1.48157571],[2020.9,4.94917833],[2020.8,0.001],[2020.6,0.7837409]],[[2021.3,0.46515592],[2021.5,1.236],[2021.7,0.7826409],[2021.8,4.94657696],[2049.8,20.87677483]]]
["bitfinex","ETHUSD",1773221383960,[[2019.5,0.0011],[2019.3,0.0011],[2019.2,0.0022],[2019.0,4.95380169],[2018.9,2.99936922]],[[2019.6,1.73676888],[2019.7,4.95124327],[2019.8,1.244],[2019.9,4.95076638],[2021.0,3.85942056]]]
["bitfinex","ETHUSD",1773221438615,[[2019.0,0.0011],[2018.8,0.0035],[2018.3,3.23780653],[2018.2,4.95441934],[2018.1,5.01995534]],[[2019.5,0.4988],[2019.6,1.23792125],[2019.7,5.7365809],[2019.9,4.95094387],[2020.0,0.001]]]
["bitfinex","ETHUSD",1773221447933,[[2019.0,0.0011],[2018.8,0.0046],[2018.3,1.23860483],[2018.2,5.73962104],[2001.2,29.77243178]],[[2019.1,0.49825],[2019.3,1.23810074],[2019.4,6.19610237],[2019.5,0.7852017],[2019.6,4.95252091]]]
["bitfinex","ETHUSD",1773221502984,[[2019.9,0.0011],[2019.8,1.73229831],[2019.7,4.95121704],[2019.6,0.0011],[2019.5,6.15768495]],[[2020.2,0.48092791],[2020.3,1.23748162],[2020.4,5.7345027],[2020.6,4.94906346],[2020.7,1.239]]]
["bitfinex","ETHUSD",1773221583181,[[2019.5,0.47731662],[2019.4,0.78469742],[2019.0,9.50951353],[2018.9,4.952947],[2018.8,4.952947]],[[2020.3,0.45815234],[2020.5,0.001],[2020.6,0.78469742],[2020.7,4.94981024],[2021.3,4.94771229]]]
["bitfinex","ETHUSD",1773221616816,[[2020.7,0.48052865],[2020.4,1.23733139],[2020.3,4.94951494],[2020.2,8.39115515],[2020.0,0.0011]],[[2021.1,0.4519937],[2021.2,1.23892991],[2021.3,4.94741056],[2021.4,0.78635657],[2021.5,1.227]]]
["bitfinex","ETHUSD",1773221672696,[[2020.6,0.49074597],[2020.5,1.23730482],[2020.4,4.95049545],[2020.3,4.99921383],[2020.2,4.94926998]],[[2020.9,0.45692043],[2021.0,1.23904311],[2021.1,5.73191595],[2021.2,0.002],[2021.3,5.73133119]]]
["bitfinex","ETHUSD",1773221697039,[[2020.2,0.001],[2020.1,1.72830569],[2020.0,4.95156068],[2019.9,0.001],[2019.6,1.99597156]],[[2020.5,0.4678334],[2020.6,0.002],[2020.7,1.23719503],[2020.8,5.7345557],[2020.9,4.94878012]]]
["bitfinex","ETHUSD",1773221772120,[[2020.8,0.46483597],[2020.7,0.78364222],[2020.6,1.23725626],[2020.5,4.94902504],[2020.4,4.94902504]],[[2021.2,0.002],[2021.3,1.72006486],[2021.4,4.94907312],[2021.5,0.002],[2021.6,0.002]]]
["bitfinex","ETHUSD",1773221847780,[[2019.5,0.45199796],[2019.4,1.23799148],[2019.3,4.95315393],[2019.1,4.95355641],[2019.0,0.78625155]],[[2019.8,0.47455814],[2019.9,1.23772044],[2020.0,4.95059957],[2020.2,7.002206],[2184.0,0.005]]]
["bitfinex","ETHUSD",1773221913881,[[2019.0,0.48612766],[2018.9,1.23828526],[2018.8,0.0011],[2018.7,4.95344941],[2018.6,4.95382525]],[[2019.3,0.46111001],[2019.4,1.23799148],[2019.5,4.95292677],[2019.6,5.73713368],[2019.7,0.001]]]
["bitfinex","ETHUSD",1773221929673,[[2015.9,1.232],[2015.8,0.0011],[2015.7,0.22252029],[2015.6,3.20723332],[2015.5,4.96257916]],[[2016.8,0.46111001],[2016.9,2.89766554],[2017.0,1.23946455],[2017.1,4.9578582],[2017.2,7.31242001]]]
["bitfinex","ETHUSD",1773221952534,[[2016.3,1.23989485],[2016.2,6.19360625],[2016.1,5.18209971],[2015.8,4.96007142],[2015.6,4.96116833]],[[2016.6,0.001],[2016.9,1.70618689],[2017.0,4.95786091],[2017.3,4.95716067],[2017.4,5.80622091]]]
["bitfinex","ETHUSD",1773221995962,[[2018.2,0.36835085],[2018.0,1.9680292],[2017.9,1.23891173],[2017.8,4.95564875],[2017.7,6.18664695]],[[2018.9,1.75654075],[2019.0,4.95295008],[2019.2,4.95245834],[2019.3,0.001],[2019.5,4.95320079]]]
["bitfinex","ETHUSD",1773222032225,[[2021.6,2.46758625],[2021.5,4.94667475],[2021.3,5.49628203],[2021.2,4.9471137],[2021.1,1.95965921]],[[2022.1,0.57429638],[2022.2,1.23627732],[2022.3,4.94510928],[2022.5,7.54167369],[2022.7,6.90427946]]]
["bitfinex","ETHUSD",1773222077961,[[2022.2,0.001],[2022.0,1.82130941],[2021.9,4.94672664],[2021.8,4.94705185],[2021.7,4.94659841]],[[2022.7,7.98703207],[2022.8,4.94364474],[2022.9,0.002],[2023.1,0.002],[2023.4,8.12974569]]]
["bitfinex","ETHUSD",1773222140681,[[2021.9,0.66297652],[2021.8,1.95808909],[2021.6,1.23660514],[2021.5,6.17057696],[2021.4,8.86275514]],[[2022.4,0.002],[2022.5,0.002],[2022.6,0.69026852],[2022.8,1.23793363],[2022.9,4.94553919]]]
["bitfinex","ETHUSD",1773222197039,[[2021.6,0.68110997],[2021.5,0.001],[2021.0,0.001],[2020.8,0.066536],[2020.6,0.14948499]],[[2021.9,0.65641138],[2022.0,1.2363996],[2022.1,4.94538576],[2022.2,0.78270589],[2022.3,4.94498312]]]
["bitfinex","ETHUSD",1773222207169,[[2021.7,0.63876217],[2021.6,1.23663068],[2021.5,0.001],[2021.4,4.94695588],[2021.3,0.001]],[[2022.0,1.89320508],[2022.1,4.94584301],[2022.3,5.73016525],[2022.5,0.7852574],[2022.6,11.21224225]]]
["bitfinex","ETHUSD",1773222313587,[[2022.1,0.58179045],[2022.0,0.001],[2021.8,1.23746766],[2021.7,6.947569],[2021.6,4.94608764]],[[2022.3,0.002],[2022.4,0.002],[2022.5,0.002],[2022.6,1.79819686],[2022.7,4.94401321]]]
["bitfinex","ETHUSD",1773222347352,[[2022.3,0.001],[2022.1,0.56507871],[2022.0,2.46434797],[2021.9,4.94579604],[2021.8,0.001]],[[2022.6,0.55433391],[2022.7,0.78462453],[2022.8,1.23591127],[2022.9,4.94341697],[2023.0,4.94364247]]]
["bitfinex","ETHUSD",1773222392172,[[2023.5,0.001],[2023.4,1.79275788],[2023.3,4.94224186],[2023.1,6.15989701],[2022.9,0.78279497]],[[2023.7,0.002],[2023.8,0.55939428],[2023.9,0.002],[2024.1,1.23516343],[2024.2,5.72214425]]]
["bitfinex","ETHUSD",1773222448547,[[2024.6,0.53166051],[2024.5,1.2348728],[2024.4,4.93958281],[2024.2,4.93997925],[2024.1,1.95249835]],[[2025.0,0.004],[2025.1,1.76494308],[2025.3,4.93766339],[2025.5,4.93707889],[2028.8,1.74121479]]]
["bitfinex","ETHUSD",1773222455138,[[2024.4,0.53166051],[2024.3,1.23499481],[2024.2,4.93997925],[2024.1,8.0994776],[2024.0,4.94046736]],[[2024.8,0.006],[2025.0,0.53043574],[2025.2,1.2344824],[2025.3,4.937696],[2025.5,4.93705388]]]
["bitfinex","ETHUSD",1773222503218,[[2026.4,1.23371496],[2026.3,5.51163338],[2026.2,4.93487077],[2026.0,6.88176499],[2025.8,1.151]],[[2027.4,0.57105559],[2027.5,1.23304562],[2027.6,4.93218249],[2027.7,1.94690515],[2027.8,2.72292539]]]
["bitfinex","ETHUSD",1773222543820,[[2026.0,0.001],[2025.9,0.001],[2025.8,1.23403488],[2025.7,4.93744856],[2025.6,0.56182006]],[[2026.2,0.56646526],[2026.3,1.23377584],[2026.4,4.93486819],[2026.6,8.07733791],[2026.7,0.002]]]
["bitfinex","ETHUSD",1773222599323,[[2024.7,0.001],[2024.6,0.001],[2024.4,1.23591654],[2024.3,4.93997428],[2024.2,0.55049077]],[[2024.8,0.54771256],[2024.9,1.23462887],[2025.0,4.93851548],[2025.1,6.14706236],[2025.3,4.93779656]]]
["bitfinex","ETHUSD",1773222628645,[[2023.7,0.001],[2023.6,0.00184581],[2023.4,4.94214607],[2023.3,2.01679088],[2023.2,4.94364755]],[[2024.1,0.56124713],[2024.2,1.23505582],[2024.3,6.15522329],[2024.4,4.93988133],[2024.5,4.94022329]]]
["bitfinex","ETHUSD",1773222663807,[[2022.0,1.95662946],[2021.9,4.94570929],[2021.8,1.23646075],[2021.7,2.30770608],[2021.4,10.06310193]],[[2023.0,1.18029794],[2023.1,1.23572855],[2023.2,4.94268108],[2023.4,1.225],[2023.7,4.94188569]]]
["bitfinex","ETHUSD",1773222718048,[[2022.2,0.0047515],[2022.0,0.001],[2021.9,1.23746075],[2021.8,4.94584301],[2021.7,6.90359904]],[[2022.4,0.002],[2022.5,0.56560833],[2022.6,1.23804065],[2022.7,4.94590014]]]
["bitfinex","ETHUSD",1773222776203,[[2021.1,1.23694217],[2021.0,4.94903534],[2020.8,4.94851986],[2020.5,5.35551419],[2020.3,4.94975301]],[[2021.6,1.23664793],[2021.7,0.35626665],[2021.8,1.221],[2021.9,2.57759754],[2022.4,5.21]]]
["bitfinex","ETHUSD",1773222822314,[[2021.5,1.23766749],[2021.4,5.39369231],[2021.3,0.0011],[2021.2,6.14551503],[2021.0,5.73207776]],[[2021.9,0.5403224],[2022.0,1.2364607],[2022.1,5.73070104],[2022.2,0.35826665],[2022.3,4.94735384]]]
["bitfinex","ETHUSD",1773222851376,[[2020.8,0.42976003],[2020.7,4.94874429],[2020.6,2.43819503],[2020.5,4.9489093],[2020.4,4.94881049]],[[2021.4,0.50714603],[2021.5,0.78315904],[2021.6,1.23667732],[2021.7,4.94639652],[2021.8,4.94657696]]]
["bitfinex","ETHUSD",1773222911150,[[2022.0,1.23639466],[2021.8,5.49457657],[2021.6,5.73023244],[2021.5,0.001],[2018.6,11.67734322]],[[2022.3,0.55506599],[2022.4,1.23618531],[2022.5,4.94442997],[2022.7,4.94388896],[2022.8,0.78369697]]]
["bitfinex","ETHUSD",1773223003449,[[2019.3,0.51917091],[2019.0,2.02190096],[2018.9,5.93000074],[2018.8,6.155947],[2017.8,19.24824686]],[[2020.0,0.51839052],[2020.1,0.78366421],[2020.3,1.244],[2020.5,5.211],[2020.7,0.78366421]]]
["bitfinex","ETHUSD",1773223019372,[[2017.6,0.5519945],[2017.5,1.23912321],[2017.4,4.95662949],[2017.2,6.0821683],[2017.0,1.96319827]],[[2018.2,0.53297966],[2018.5,1.23854347],[2018.6,4.95417389],[2018.7,4.95417389],[2018.8,4.9538235]]]
["bitfinex","ETHUSD",1773223058723,[[2016.3,0.0011],[2016.2,0.0011],[2016.0,1.91935476],[2015.9,7.63219637],[2015.5,7.51207127]],[[2016.5,1.78896987],[2016.6,4.95904931],[2016.8,4.95859572],[2017.0,4.95859572],[2029.6,30.21396405]]]
["bitfinex","ETHUSD",1773223113272,[[2017.0,0.0011],[2016.8,0.0011],[2016.7,0.0011],[2016.5,4.95884161],[2016.4,0.0011]],[[2017.9,0.001],[2018.1,4.95613817],[2018.2,1.23878895],[2018.3,10.16615583],[2018.4,8.16883897]]]
["bitfinex","ETHUSD",1773223131186,[[2017.2,0.0011],[2017.0,0.0011],[2016.9,1.239526],[2016.8,6.92622162],[2016.7,4.95920402]],[[2017.7,0.001],[2017.9,0.001],[2018.0,1.23887199],[2018.1,4.9553694],[2018.2,1.247]]]
["bitfinex","ETHUSD",1773223202361,[[2018.5,1.18],[2018.4,1.23860483],[2018.3,4.95441934],[2018.2,4.95551934],[2018.1,5.74056601]],[[2019.3,2.48862686],[2019.4,4.95221116],[2019.5,5.73833659],[2019.6,6.28900344],[2019.8,4.9510099]]]
["bitfinex","ETHUSD",1773223277498,[[2018.6,0.78570627],[2018.4,0.0011],[2018.2,0.0011],[2018.1,0.14948499],[2018.0,1.30548634]],[[2019.3,0.001],[2019.4,1.23802955],[2019.5,4.95282567],[2019.7,4.951251],[2019.8,0.001]]]
["bitfinex","ETHUSD",1773223337650,[[2019.6,1.71347516],[2019.5,4.95147553],[2019.3,4.95218973],[2019.0,10.74569132],[2018.8,4.95321089]],[[2020.0,0.49493761],[2020.1,1.23756677],[2020.2,5.5657314],[2020.5,4.94927285],[2048.6,20.87677483]]]
["bitfinex","ETHUSD",1773223374108,[[2020.0,0.0011],[2019.8,0.0011],[2019.7,1.72861681],[2019.6,4.95144588],[2019.5,0.0011]],[[2020.1,0.47301637],[2020.2,1.23750123],[2020.3,4.94994215],[2020.4,5.73458231],[2020.9,11.35035996]]]
["bitfinex","ETHUSD",1773223441690,[[2021.1,0.0011],[2020.9,0.46257985],[2020.7,1.23714613],[2020.6,4.94999007],[2020.5,0.78369118]],[[2021.3,0.4853893],[2021.4,1.23776659],[2021.5,4.94698827],[2021.6,4.94706638],[2021.7,0.002]]]
["bitfinex","ETHUSD",1773223452575,[[2020.9,0.0011],[2020.6,1.69983412],[2020.4,4.95058786],[2020.3,1.92969118],[2019.3,5.39800066]],[[2021.0,1.72240068],[2021.1,4.9488958],[2021.3,4.9475559],[2021.4,0.78469118],[2021.5,4.94754634]]]
["bitfinex","ETHUSD",1773223502445,[[2021.2,0.46305657],[2021.1,0.001],[2021.0,0.78314825],[2020.9,1.138],[2020.8,1.23823238]],[[2021.8,0.45769262],[2021.9,1.23851978],[2022.0,4.94572387],[2022.1,6.16235605],[2022.2,5.72899126]]]
["bitfinex","ETHUSD",1773223562608,[[2021.9,0.001],[2021.7,0.47994296],[2021.6,0.001],[2021.5,1.23766531],[2021.4,5.73098965]],[[2022.0,1.69101547],[2022.1,4.94543715],[2022.3,4.94491862],[2022.4,0.002],[2022.5,6.17150564]]]
["bitfinex","ETHUSD",1773223606481,[[2019.5,1.35178337],[2019.4,4.95272072],[2019.2,4.95341521],[2019.0,6.91452639]],[[2020.1,6.15546196],[2020.2,5.4269762],[2188.2,3.3740769]]]
["bitfinex","ETHUSD",1773223678739,[[2021.4,2.84227225],[2021.3,4.94713762],[2021.2,0.001],[2021.1,4.94871134],[2021.0,0.001]],[[2021.9,0.46707718],[2022.0,1.23645928],[2022.1,5.72862662],[2022.2,4.94559841],[2022.3,0.002]]]
["bitfinex","ETHUSD",1773223688068,[[2021.0,0.49619713],[2020.8,1.238107],[2020.7,4.94973817],[2020.6,4.94901511],[2020.5,0.78402821]],[[2021.4,1.2367957],[2021.5,4.9469134],[2021.7,5.72936171],[2021.8,1.232],[2034.4,0.5526656]]]
["bitfinex","ETHUSD",1773223738560,[[2021.3,0.46506805],[2021.2,1.23688252],[2021.1,4.94761743],[2021.0,1.1421],[2020.8,0.0011]],[[2021.7,0.44622139],[2021.9,0.78568042],[2022.0,1.23642362],[2022.1,4.94753003],[2022.2,4.94511756]]]
["bitfinex","ETHUSD",1773223808989,[[2022.8,0.001],[2022.7,0.49321867],[2022.5,0.001],[2022.4,1.23710724],[2022.3,4.94573897]],[[2022.9,1.23584952],[2023.0,5.41862867],[2023.2,4.94290939],[2023.3,0.002],[2023.4,5.72514492]]]
["bitfinex","ETHUSD",1773223843961,[[2021.5,0.001],[2021.3,1.152],[2021.2,0.001],[2021.1,4.94770101],[2021.0,0.0011]],[[2021.9,0.49596282],[2022.0,0.78223553],[2022.2,1.2362891],[2022.3,4.94510928],[2022.4,4.94686475]]]
["bitfinex","ETHUSD",1773223919538,[[2021.5,0.001],[2021.3,0.48282774],[2021.2,0.001],[2021.0,1.23811138],[2020.8,4.94914552]],[[2021.7,1.70922889],[2021.8,4.94610002],[2021.9,1.252],[2022.0,4.94560145],[2022.1,0.78534166]]]
["bitfinex","ETHUSD",1773223926972,[[2020.8,4.94963077],[2020.7,0.0011],[2020.6,4.94902141]],[[2021.4,0.47871986],[2021.5,1.23770541],[2021.6,6.20082166],[2021.7,5.72972602],[2022.1,10.15839419]]]
["bitfinex","ETHUSD",1773224004086,[[2021.9,1.71551986],[2021.8,4.94587983],[2021.7,4.94584301],[2021.6,7.16103168],[2020.3,6.90888447]],[[2022.1,0.001],[2022.3,0.49991354],[2022.4,0.002],[2022.6,1.23808778],[2024.2,0.18307083]]]
["bitfinex","ETHUSD",1773224044499,[[2021.8,1.68858779],[2021.7,4.94724067],[2021.6,4.94656005],[2021.5,0.001],[2021.4,4.94762765]],[[2022.2,0.47776013],[2022.4,1.2381801],[2022.5,4.94440245],[2022.6,0.78533729],[2022.7,4.94392243]]]
["bitfinex","ETHUSD",1773224075327,[[2022.7,1.72610296],[2022.6,4.94412484],[2022.3,4.94481843],[2022.2,2.55933729],[2021.6,0.14948499]],[[2022.9,0.002],[2023.0,0.02170913],[2023.1,1.23573571],[2023.2,4.94468279],[2023.4,1.08]]]
["bitfinex","ETHUSD",1773224155050,[[2023.6,1.71910341],[2023.5,4.94279873],[2023.3,5.72485036],[2023.2,0.001],[2023.1,1.695]],[[2024.2,0.03455914],[2024.3,2.31599868],[2024.4,5.7243267],[2024.5,4.93997925],[2024.6,4.93993212]]]
["bitfinex","ETHUSD",1773224163441,[[2023.5,0.001],[2023.4,0.48372042],[2023.2,0.001],[2022.9,0.78169971],[2022.7,3.70961032]],[[2023.8,1.26987627],[2023.9,4.94096634],[2024.1,5.72235919],[2024.2,6.332],[2024.3,1.86269971]]]
["bitfinex","ETHUSD",1773224256563,[[2024.6,0.48122042],[2024.5,1.23487053],[2024.4,4.93968679],[2024.3,0.78117438],[2024.2,4.94021061]],[[2024.9,0.002],[2025.1,0.002],[2025.2,1.27200512],[2025.3,4.93778392],[2025.4,5.72049613]]]
["bitfinex","ETHUSD",1773224277674,[[2024.8,0.001],[2024.7,0.48122042],[2024.5,1.23582345],[2024.4,4.93955683],[2024.3,0.001]],[[2024.9,0.002],[2025.0,1.27214375],[2025.1,4.94015556],[2025.2,1.341],[2025.3,4.93759036]]]
["bitfinex","ETHUSD",1773224322855,[[2024.6,0.48072042],[2024.5,1.23485719],[2024.4,4.93952863],[2024.3,0.001],[2024.2,4.94119699]],[[2025.1,1.23651366],[2025.2,6.32202775],[2025.3,4.97810054],[2025.6,6.89034531],[2025.7,4.93673982]]]
["bitfinex","ETHUSD",1773224357792,[[2024.5,0.49794949],[2024.4,0.001],[2024.3,1.23496426],[2024.2,4.94109286],[2024.1,0.78081141]],[[2024.9,0.49392856],[2025.0,1.23457364],[2025.1,4.94002908],[2025.2,6.3402716],[2025.3,5.72108301]]]
["bitfinex","ETHUSD",1773224391794,[[2023.5,0.47793021],[2023.4,1.2365416],[2023.3,4.94240567],[2023.2,0.001],[2023.0,5.72596425]],[[2023.9,1.68685974],[2024.0,4.94095558],[2024.2,5.72206678],[2024.3,4.940446],[2024.4,1.433]]]
["bitfinex","ETHUSD",1773224471043,[[2021.5,0.00173923],[2021.2,1.23682778],[2021.1,8.25943555],[2021.0,4.94857039],[2020.8,10.77602507]],[[2022.0,0.49913038],[2022.2,1.23632969],[2022.3,4.94500395],[2022.4,0.50390709],[2022.5,4.94443195]]]
["bitfinex","ETHUSD",1773224500405,[[2021.0,0.0011],[2020.9,0.46625701],[2020.8,0.0011],[2020.5,0.0011],[2020.4,2.58137873]],[[2021.4,0.49219615],[2021.6,1.23667412],[2021.7,4.94644441],[2021.8,0.34052482],[2027.1,23.65400164]]]
["bitfinex","ETHUSD",1773224567371,[[2023.0,1.70593033],[2022.9,4.94318384],[2022.8,0.78272667],[2022.7,4.94384021],[2022.6,1.369]],[[2023.3,0.50052418],[2023.5,1.58683135],[2023.6,4.9418065],[2023.7,0.002],[2025.3,5.93368575]]]
["bitfinex","ETHUSD",1773224612632,[[2022.7,0.001],[2022.6,0.49056323],[2022.5,1.23706285],[2022.4,4.94549259],[2022.2,4.94605572]],[[2022.9,1.23785384],[2023.1,6.35492329],[2023.2,0.002],[2023.3,4.94444522],[2023.4,0.78421855]]]
["bitfinex","ETHUSD",1773224683307,[[2021.5,0.0011],[2021.4,0.001],[2021.3,1.68839455],[2021.2,4.94850315],[2021.0,6.33093624]],[[2021.7,0.47419613],[2021.8,1.23652191],[2021.9,4.94585191],[2022.1,4.94750239],[2022.2,0.78384391]]]
["bitfinex","ETHUSD",1773224697421,[[2021.9,0.45254717],[2021.6,1.23664424],[2021.5,4.94681641],[2021.4,4.94705887],[2021.2,0.78284391]],[[2022.1,0.002],[2022.2,1.7199028],[2022.3,4.94695323],[2022.4,0.78484391],[2022.5,6.42842494]]]
["bitfinex","ETHUSD",1773224747789,[[2022.0,1.23739029],[2021.9,5.41132982],[2021.8,0.001],[2021.6,6.34153926],[2021.5,0.001]],[[2022.4,0.4695948],[2022.5,1.23611301],[2022.6,5.72921427],[2022.7,4.94593922],[2022.8,0.38771231]]]
["bitfinex","ETHUSD",1773224810938,[[2020.6,1.71211297],[2020.5,4.9502194],[2020.4,0.0011],[2020.3,4.95073751],[2020.2,0.0011]],[[2020.9,0.46048112],[2021.0,2.02104907],[2021.1,4.94780477],[2021.4,12.00441057],[2029.4,29.57850206]]]
["bitfinex","ETHUSD",1773224839757,[[2020.8,0.0011],[2020.6,0.46469048],[2020.5,0.001],[2020.4,0.0011],[2020.3,0.001]],[[2020.9,1.69191315],[2021.0,4.94904933],[2021.1,1.483],[2021.2,5.73180155],[2021.4,7.05916396]]]
["bitfinex","ETHUSD",1773224931730,[[2021.7,0.47210776],[2021.6,1.23769449],[2021.5,4.94667918],[2021.4,0.78351602],[2021.3,4.94825328]],[[2021.9,0.002],[2022.1,1.23634005],[2022.2,4.94722396],[2022.3,0.002],[2022.4,6.42862562]]]
["bitfinex","ETHUSD",1773224998312,[[2022.1,0.48932454],[2022.0,1.2373996],[2021.9,4.94661943],[2021.8,8.81659841],[2021.7,0.78290425]],[[2022.4,0.002],[2022.5,0.47960539],[2022.6,0.002],[2022.7,0.002],[2022.8,1.86171231]]]
["bitfinex","ETHUSD",1773225014146,[[2022.4,0.001],[2022.1,0.001],[2022.0,1.70230629],[2021.9,4.94680804],[2021.8,0.001]],[[2022.5,1.68771206],[2022.6,4.9462206],[2022.8,5.72854307],[2022.9,6.42145558],[2023.1,0.002]]]
["bitfinex","ETHUSD",1773225080506,[[2022.4,0.46639759],[2022.3,1.23620054],[2022.2,4.94610295],[2022.0,4.94659475],[2021.9,0.001]],[[2022.5,0.002],[2022.7,0.4555936],[2022.8,4.9456434],[2022.9,2.71991061],[2023.4,10.15423033]]]
["bitfinex","ETHUSD",1773225135867,[[2023.3,0.45723344],[2023.2,0.001],[2023.0,2.71978843],[2022.9,4.94424911],[2022.8,4.94315373]],[[2023.7,0.002],[2023.9,0.002],[2024.0,0.49699421],[2024.1,1.23514453],[2024.2,4.94035606]]]
["bitfinex","ETHUSD",1773225178199,[[2023.8,0.47356655],[2023.7,1.23531491],[2023.6,0.001],[2023.4,0.001]],[[2023.9,0.002],[2024.1,0.49107715],[2024.2,1.469],[2024.3,0.002],[2024.4,4.94189558]]]
["bitfinex","ETHUSD",1773225191029,[[2023.7,0.47456655],[2023.6,1.2364039],[2023.5,4.94291349],[2023.4,4.94314021],[2023.3,0.001]],[[2023.9,0.002],[2024.0,0.48907715],[2024.1,1.23716906],[2024.2,4.94036726],[2024.3,0.002]]]
["bitfinex","ETHUSD",1773225278612,[[2022.5,0.001],[2022.4,1.72158338],[2022.3,4.94471385],[2022.2,0.0011],[2022.1,7.53327131]],[[2022.8,0.46341053],[2022.9,1.23589764],[2023.0,4.94329371],[2023.1,5.72758017],[2023.3,6.43915373]]]
["bitfinex","ETHUSD",1773225315491,[[2023.5,1.72736436],[2023.4,4.94303983],[2023.3,1.473],[2023.2,5.72584643],[2022.7,4.9447244]],[[2023.9,0.46776108],[2024.0,1.23721498],[2024.1,4.9425524],[2024.3,0.3914295],[2024.4,5.72253792]]]
["bitfinex","ETHUSD",1773225370038,[[2023.3,0.4987434],[2023.2,1.23561662],[2023.1,4.94377002],[2023.0,5.7241925],[2022.9,4.94366508]],[[2023.7,0.002],[2023.8,1.95963629],[2023.9,1.23728005],[2024.0,4.9428168],[2024.2,4.94222593]]]
["bitfinex","ETHUSD",1773225443743,[[2023.5,0.47266216],[2023.4,1.23554413],[2023.3,5.72387675],[2023.2,4.94317653],[2023.0,4.94317653]],[[2023.7,0.002],[2023.8,0.002],[2023.9,0.47511697],[2024.0,1.23718011],[2024.1,6.42556835]]]
["bitfinex","ETHUSD",1773225451444,[[2023.7,1.70801198],[2023.6,4.942578],[2023.4,4.94217121],[2023.3,0.78154953],[2023.2,0.001]],[[2024.1,0.47511697],[2024.2,1.23506114],[2024.3,4.94019863],[2024.4,1.73175377],[2024.5,5.72109423]]]
["bitfinex","ETHUSD",1773225516366,[[2023.9,0.47333257],[2023.8,1.23629993],[2023.7,4.94142673],[2023.5,5.72455719],[2023.3,5.725215]],[[2024.1,0.002],[2024.2,0.49188801],[2024.3,1.23499481],[2024.4,4.94187523]]]
["bitfinex","ETHUSD",1773225565425,[[2023.9,1.72963978],[2023.7,5.72411264],[2023.6,4.94268744],[2022.5,1.54984634],[2019.6,1.48368319]],[[2024.2,0.48018253],[2024.3,2.73504101],[2024.4,4.9418658],[2024.9,5.72034067],[2025.4,1.48125265]]]
["bitfinex","ETHUSD",1773225596782,[[2024.0,0.001],[2023.9,0.001],[2023.8,0.001],[2023.7,0.001],[2023.6,1.23642202]],[[2024.3,1.23499481],[2024.4,5.43851754],[2024.5,1.503],[2024.6,4.939282],[2024.8,0.002]]]
["bitfinex","ETHUSD",1773225683160,[[2024.8,1.70481881],[2024.7,4.93899682],[2024.5,4.9404719],[2024.4,1.48],[2024.3,5.72252905]],[[2025.1,0.49117357],[2025.2,1.23445195],[2025.3,4.93754199],[2025.5,4.93754011],[2025.6,0.78360253]]]
["bitfinex","ETHUSD",1773225693458,[[2024.8,0.001],[2024.5,0.001],[2024.4,0.46913472],[2024.3,4.94083737],[2024.1,5.7211128]],[[2024.9,0.49117357],[2025.0,1.2345679],[2025.1,4.93806895],[2025.2,5.71849031],[2025.3,4.93757899]]]
["bitfinex","ETHUSD",1773225745117,[[2025.5,0.49958961],[2025.4,4.93715611],[2025.3,1.23532408],[2025.2,5.71844934],[2025.1,4.93743377]],[[2026.1,0.00082076],[2026.2,1.481],[2026.3,0.78068991],[2026.4,1.23571496],[2026.5,4.93462394]]]
["bitfinex","ETHUSD",1773225787357,[[2027.1,0.48787407],[2027.0,1.23354407],[2026.8,4.93476234],[2026.7,1.94659027],[2025.1,9.95777149]],[[2027.2,0.002],[2027.6,0.3636036],[2027.7,4.93186617],[2027.8,6.41193923],[2027.9,3.70234919]]]
["bitfinex","ETHUSD",1773225841069,[[2030.3,0.47855432],[2030.2,1.23140577],[2030.1,4.92580951],[2030.0,4.92562309],[2029.9,0.001]],[[2030.6,0.002],[2030.9,1.2310036],[2031.0,4.92376506],[2031.1,0.49595034],[2031.2,1.466]]]
["bitfinex","ETHUSD",1773225871236,[[2030.2,0.001],[2030.0,4.92600163],[2029.9,3.17403182],[2029.8,4.92658467],[2029.7,4.92624816]],[[2030.9,5.37555542],[2031.0,1.495],[2031.3,4.9231981]]]
["bitfinex","ETHUSD",1773225916630,[[2030.5,4.92468988],[2030.4,1.68715574],[2030.3,4.92534164],[2030.1,4.5666483],[2029.8,7.36169954]],[[2031.1,0.46808532],[2031.2,1.23084713],[2031.3,6.40606841],[2031.4,4.92273876],[2031.7,10.12143774]]]
["bitfinex","ETHUSD",1773225943938,[[2031.0,1.23092072],[2030.9,5.37465804],[2030.8,6.86522285],[2030.6,4.92416781],[2030.5,2.32583607]],[[2031.3,0.002],[2031.6,1.68358224],[2031.7,6.3879992],[2031.9,2.73158978],[2032.4,5.264536]]]
["bitfinex","ETHUSD",1773225965678,[[2029.9,0.001],[2029.6,0.001],[2029.5,1.23182062],[2029.4,4.927322],[2028.9,4.92872976]],[[2030.2,0.47050459],[2030.3,1.23137357],[2030.4,6.40422574],[2030.5,4.92491623],[2030.7,4.92486427]]]
["bitfinex","ETHUSD",1773226007118,[[2028.7,8.0],[2028.6,0.49387366],[2028.1,2.53963265],[2028.0,1.94334951],[2027.9,1.23279395]],[[2029.1,2.36342025],[2029.2,3.17928029],[2029.3,8.47318084],[2029.4,4.92805046],[2029.5,4.43341298]]]
["bitfinex","ETHUSD",1773226055289,[[2028.5,1.23341022],[2028.4,4.93087557],[2028.3,0.43272341],[2028.2,6.41145381],[2028.1,2.51677426]],[[2028.9,0.45984235],[2029.0,1.23215265],[2029.1,4.92831244],[2029.2,4.92809009],[2029.4,1.484]]]
["bitfinex","ETHUSD",1773226103864,[[2028.5,0.001],[2028.4,0.43272341],[2028.3,1.2335525],[2028.2,4.93145764],[2027.9,8.91700981]],[[2028.7,1.23231626],[2028.8,5.41069627],[2028.9,1.475],[2029.0,4.92877914],[2029.2,0.77788202]]]
["bitfinex","ETHUSD",1773226126184,[[2028.5,0.001],[2028.4,0.43472341],[2028.3,0.001],[2028.2,0.001],[2027.5,4.99767724]],[[2028.7,0.48160737],[2028.8,1.23425552],[2028.9,4.92887443],[2029.0,6.40454333],[2029.2,5.70640589]]]
["bitfinex","ETHUSD",1773226182563,[[2028.2,0.00300001],[2028.0,0.001],[2027.9,4.44068459],[2027.8,4.93120962],[2027.2,0.066536]],[[2028.5,0.49949999],[2028.6,1.232377],[2028.7,4.93132366],[2028.9,4.93082382],[2030.0,0.002]]]
["bitfinex","ETHUSD",1773226244619,[[2028.9,0.49848429],[2028.8,1.23325552],[2028.7,5.70695045],[2028.6,4.92944927],[2028.5,0.001]],[[2029.2,0.49822357],[2029.3,1.23395508],[2029.4,4.92757488],[2029.5,0.002],[2029.7,4.92805382]]]
["bitfinex","ETHUSD",1773226297741,[[2028.4,0.46857979],[2028.3,1.35354211],[2028.2,4.93046796],[2028.1,4.93169534],[2028.0,0.001]],[[2028.7,0.46701739],[2028.9,1.23224456],[2029.0,4.92867084],[2029.1,0.002],[2029.2,7.1670422]]]
["bitfinex","ETHUSD",1773226373863,[[2028.3,1.35189011],[2028.2,4.93130108],[2028.1,0.77798418],[2028.0,6.42490823],[2027.9,7.94863389]],[[2028.6,0.51980375],[2028.8,1.23430182],[2028.9,4.93091068],[2029.0,0.002],[2029.2,1.466]]]
["bitfinex","ETHUSD",1773226400416,[[2028.2,0.001],[2028.1,1.23367594],[2028.0,6.42496217],[2027.9,3.13146288],[2027.8,4.93240868]],[[2028.4,0.49406567],[2028.5,1.23248853],[2028.6,4.93175104],[2028.7,0.002],[2028.8,5.70901409]]]
["bitfinex","ETHUSD",1773226454491,[[2027.9,2.48770395],[2027.8,0.001],[2027.7,3.27147622],[2027.6,4.93281936],[2027.3,0.77839385]],[[2028.1,0.48869052],[2028.2,1.23263209],[2028.3,4.93026417],[2028.5,4.92977952],[2028.6,0.78039385]]]
["bitfinex","ETHUSD",1773226512287,[[2028.4,0.491953],[2028.3,0.77813908],[2028.2,1.233611],[2028.1,7.2438586],[2028.0,11.15659286]],[[2028.8,0.002],[2029.1,0.48179793],[2029.4,4.92771914],[2029.6,4.92912312],[2029.8,2.62272734]]]
["bitfinex","ETHUSD",1773226535613,[[2028.8,0.001],[2028.5,1.70708456],[2028.4,0.001],[2028.3,4.9310509],[2028.2,1.543]],[[2028.9,1.69528811],[2029.0,4.92862886],[2029.1,0.002],[2029.2,4.92807418],[2029.3,0.77813908]]]
["bitfinex","ETHUSD",1773226647937,[[2029.1,0.001],[2029.0,0.48161363],[2028.9,1.23314033],[2028.8,4.92985377],[2028.7,2.34262226]],[[2029.3,0.45213388],[2029.4,1.23389523],[2029.5,4.92733481],[2029.6,4.92912595],[2214.6,3.91596639]]]
["bitfinex","ETHUSD",1773226714188,[[2029.8,1.70806338],[2029.7,4.92677895],[2029.6,0.77734097],[2029.5,4.92828732],[2029.3,6.48307922]],[[2030.2,0.48594836],[2030.4,4.92538048],[2030.6,6.39268468],[2030.8,5.76716524]]]
["bitfinex","ETHUSD",1773226740473,[[2030.0,1.72985123],[2029.9,4.92629667],[2029.7,4.9277529],[2029.6,0.77673027],[2025.6,0.49819841]],[[2030.1,0.002],[2030.2,0.002],[2030.3,0.49489841],[2030.7,0.41332814],[2030.9,0.77673027]]]
["bitfinex","ETHUSD",1773226802211,[[2030.1,0.47688267],[2029.9,0.001],[2029.7,0.77808723],[2029.6,0.001],[2029.5,0.001]],[[2030.2,0.002],[2030.3,0.37821561],[2030.5,0.002],[2030.7,6.4054831]]]
["bitfinex","ETHUSD",1773226854045,[[2027.5,0.48365565],[2026.8,1.94594138],[2026.5,0.85248499],[2026.4,0.065536],[2026.2,8.25108034]],[[2028.5,0.48598013],[2028.6,2.87994138],[2029.0,0.065536],[2029.2,3.89188276],[2029.4,1.185]]]
["bitfinex","ETHUSD",1773226892683,[[2028.4,2.24549268],[2028.1,4.58665726],[2027.7,0.15048499],[2027.6,1.027],[2027.5,0.001]],[[2029.5,0.45616729],[2029.6,1.94594138],[2029.7,0.35543935],[2029.8,0.002],[2029.9,2.58121433]]]
["bitfinex","ETHUSD",1773226924731,[[2029.0,0.41974383],[2028.9,1.94472505],[2028.7,0.001],[2028.6,3.8884501],[2028.4,0.001]],[[2029.5,0.002],[2029.6,0.47698958],[2029.9,0.002],[2030.4,1.94372505],[2030.6,5.19]]]
["bitfinex","ETHUSD",1773226971098,[[2029.5,0.41274383],[2029.4,1.94372505],[2029.2,0.001],[2029.0,0.001],[2028.9,0.001]],[[2029.9,0.002],[2030.0,0.002],[2030.1,0.47924476],[2030.3,0.002],[2030.9,7.13372505]]]
["bitfinex","ETHUSD",1773227036265,[[2029.2,0.001],[2029.0,0.001],[2028.9,0.001],[2028.8,0.4829012],[2028.7,0.001]],[[2029.4,0.4573871],[2029.5,1.307],[2029.6,1.94642497],[2029.8,5.192],[2029.9,2.71398503]]]
["bitfinex","ETHUSD",1773227094226,[[2029.2,0.43791496],[2029.1,0.77735765],[2028.7,0.77735765],[2028.6,6.2188612],[2028.5,0.001]],[[2029.9,0.002],[2030.1,0.48346306],[2030.2,0.002],[2030.3,0.77735765],[2030.4,0.002]]]
["bitfinex","ETHUSD",1773227176154,[[2029.8,0.001],[2029.7,0.43491496],[2029.5,1.88628328],[2029.3,0.001],[2029.2,1.94178701]],[[2030.1,0.002],[2030.2,0.48007575],[2030.3,0.002],[2030.5,0.002],[2030.6,6.372]]]
["bitfinex","ETHUSD",1773227260113,[[2027.7,0.77785191],[2027.5,0.77785191],[2027.4,6.22281528],[2027.0,0.001],[2026.9,1.20158558]],[[2028.1,0.002],[2028.2,0.59404252],[2028.3,0.002],[2028.6,0.002],[2028.7,5.194]]]
["bitfinex","ETHUSD",1773227280034,[[2028.6,0.001],[2028.4,1.94362638],[2028.1,1.94764925],[2028.0,3.88725276],[2027.9,1.037]],[[2029.3,0.59404252],[2029.5,0.002],[2029.6,0.002],[2029.7,5.192],[2029.8,0.002]]]
["bitfinex","ETHUSD",1773227353140,[[2030.3,0.45339225],[2030.1,0.001],[2030.0,0.001],[2029.8,1.94206672],[2029.4,4.35797758]],[[2030.9,0.46083615],[2031.1,0.002],[2031.2,0.002],[2031.4,0.002],[2031.5,6.17]]]
["bitfinex","ETHUSD",1773227379669,[[2033.9,0.48721643],[2033.8,1.93870927],[2033.4,3.87741854],[2033.0,0.065536],[2032.8,5.9656128]],[[2035.1,0.002],[2035.2,3.0144569],[2035.5,2.00424527],[2036.8,0.97764346],[2037.0,8.93183708]]]
["bitfinex","ETHUSD",1773227460367,[[2032.9,0.45773585],[2032.8,0.001],[2032.6,0.001],[2032.4,0.001],[2030.8,6.08979679]],[[2033.4,0.002],[2033.5,0.48872068],[2033.6,7.13019029],[2033.8,1.108],[2033.9,2.72120251]]]
["bitfinex","ETHUSD",1773227537772,[[2032.0,0.46711669],[2031.8,0.77633378],[2031.6,2.49132087],[2031.4,0.001],[2031.1,1.018]],[[2032.4,0.002],[2032.6,0.45209795],[2032.8,5.185],[2032.9,0.77533378],[2034.3,7.08774902]]]
["bitfinex","ETHUSD",1773227541779,[[2032.0,0.46711669],[2031.8,0.77633378],[2031.6,2.49132087],[2031.4,0.001],[2031.1,5.37497758]],[[2032.4,0.002],[2032.6,0.002],[2032.7,0.45635016],[2032.8,0.002],[2032.9,5.183]]]
["bitfinex","ETHUSD",1773227629367,[[2031.5,0.001],[2031.4,0.46615067],[2031.3,0.001],[2031.2,0.001],[2031.0,0.77654554]],[[2032.0,0.45876577],[2032.2,0.002],[2032.4,0.002],[2032.6,0.002],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1773227723249,[[2033.4,0.45818598],[2033.3,0.001],[2033.0,0.001],[2032.9,0.001],[2032.8,1.93597144]],[[2034.0,0.46768347],[2034.2,0.002],[2034.3,0.002],[2034.6,1.93497144],[2036.0,2.72802942]]]
["bitfinex","ETHUSD",1773227776366,[[2033.5,0.001],[2033.3,0.48858671],[2032.9,0.001],[2032.8,1.93550488],[2025.4,0.011]],[[2034.1,0.02482658],[2034.2,0.002],[2034.3,5.183],[2034.4,0.873],[2034.6,1.93450488]]]
["bitfinex","ETHUSD",1773227847499,[[2033.2,0.001],[2033.0,0.001],[2032.9,0.35865427],[2032.2,1.93522772],[2032.1,3.11450905]],[[2033.8,0.45492578],[2033.9,7.74601349],[2034.0,1.93522772],[2034.1,0.002],[2034.3,0.002]]]
["bitfinex","ETHUSD",1773227920253,[[2032.8,0.001],[2032.7,0.77483591],[2032.3,0.77383591],[2032.2,6.19068728],[2032.1,2.47550905]],[[2033.5,0.57317286],[2033.6,0.002],[2033.8,1.77183591],[2033.9,2.54320415],[2034.0,0.002]]]
["bitfinex","ETHUSD",1773227959489,[[2031.0,0.001],[2030.4,1.93983983],[2029.8,3.94521566],[2029.5,0.14948499],[2029.2,7.17997027]],[[2031.6,0.57217286],[2031.9,2.48658204],[2032.0,7.11783983],[2032.2,3.87967966],[2032.5,0.065536]]]
["bitfinex","ETHUSD",1773228041608,[[2030.8,0.001],[2030.7,0.001],[2030.6,0.001],[2030.5,0.001],[2030.4,0.001]],[[2030.9,0.57267286],[2031.1,0.002],[2031.2,0.002],[2031.3,0.002],[2031.4,0.77835952]]]
["bitfinex","ETHUSD",1773228133898,[[2028.3,0.45692014],[2028.2,0.77803058],[2028.1,2.61804839],[2028.0,7.00227522],[2027.7,0.705]],[[2029.2,0.46537902],[2029.3,0.49680465],[2029.4,0.77803058],[2029.7,0.065536],[2029.8,7.00227522]]]
["bitfinex","ETHUSD",1773228206474,[[2028.5,0.0011],[2028.2,0.46747156],[2027.7,4.66744292],[2027.6,0.739],[2026.9,1.36637998]],[[2029.3,0.47667744],[2029.5,7.13548166],[2029.7,0.882],[2029.8,3.95649932],[2029.9,0.002]]]
["bitfinex","ETHUSD",1773228241874,[[2027.9,0.48205051],[2027.6,1.94447862],[2027.4,3.88895724],[2027.2,0.065536],[2027.1,1.73132582]],[[2028.9,0.48898667],[2029.0,5.189],[2029.1,1.94547862],[2029.3,0.002],[2029.4,0.002]]]
["bitfinex","ETHUSD",1773228295968,[[2027.6,0.48775427],[2027.5,0.75694006],[2026.5,7.12860447],[2026.4,0.699],[2026.1,0.61862749]],[[2028.2,0.47527027],[2028.5,6.096],[2028.8,0.75694006],[2029.5,1.185],[2029.6,0.9871]]]
["bitfinex","ETHUSD",1773228385150,[[2027.3,0.0011],[2027.0,0.0011],[2026.9,0.45378449],[2026.6,0.75719819],[2026.1,0.661]],[[2027.7,0.45189302],[2027.8,5.94619819],[2027.9,3.48001003],[2028.2,0.001],[2028.4,0.065536]]]
["bitfinex","ETHUSD",1773228422580,[[2026.5,0.0011],[2026.4,0.75719819],[2026.3,0.0011],[2026.2,0.0011],[2025.4,0.766536]],[[2027.0,3.08911715],[2027.2,4.42084769],[2027.4,4.42355962],[2027.6,0.001],[2207.0,3.76114082]]]
["bitfinex","ETHUSD",1773228511866,[[2024.8,0.27506464],[2024.5,0.0011],[2024.3,0.75876138],[2024.0,2.61804839],[2023.8,3.90328692]],[[2025.3,0.46289334],[2025.4,2.93688779],[2025.7,3.70695994],[2025.8,3.60496948],[2026.8,8.37437705]]]
["bitfinex","ETHUSD",1773228517398,[[2024.5,0.0011],[2024.4,0.0011],[2024.2,0.48913554],[2024.0,2.61804839],[2023.9,1.31682646]],[[2024.6,3.41284416],[2024.9,2.34581596],[2025.0,0.75876138],[2025.1,3.53884769],[2025.3,4.42455962]]]
["bitfinex","ETHUSD",1773228569628,[[2023.9,0.45434831],[2023.6,0.065536],[2023.5,1.89720994],[2023.4,0.679],[2023.0,3.79441988]],[[2024.7,0.45428289],[2025.1,0.001],[2025.2,1.89720994],[2025.3,2.33941136],[2025.4,0.001]]]
["bitfinex","ETHUSD",1773228607241,[[2024.2,0.46655882],[2024.1,2.64436163],[2024.0,1.8993096],[2023.8,0.0011],[2023.7,0.14948499]],[[2025.1,0.45284427],[2025.2,2.93546331],[2025.3,0.001],[2025.4,2.33941136],[2025.6,5.43815729]]]
["bitfinex","ETHUSD",1773228659781,[[2024.4,0.47240571],[2024.2,2.50938349],[2024.0,2.60960601],[2023.7,0.14948499],[2023.5,0.22413629]],[[2025.1,0.50003556],[2025.3,0.001],[2025.4,0.001],[2025.7,2.93229006],[2025.9,6.74506536]]]
["bitfinex","ETHUSD",1773228687400,[[2024.0,0.0011],[2023.9,0.0011],[2023.8,0.45317611],[2023.1,3.85],[2022.3,4.98188514]],[[2024.5,0.49903556],[2024.7,0.001],[2024.9,1.89944257],[2025.0,7.54721387],[2025.2,4.37884769]]]
["bitfinex","ETHUSD",1773228726664,[[2025.4,0.46888492],[2025.3,0.75867638],[2025.0,0.0011],[2024.8,0.0011],[2024.7,0.0011]],[[2025.9,0.47302885],[2026.2,2.35121387],[2026.3,2.57379388],[2026.4,3.53984769],[2026.6,4.40268177]]]
["bitfinex","ETHUSD",1773228742678,[[2025.6,0.480079],[2025.3,0.82352206],[2025.2,0.0011],[2024.8,0.15058499],[2024.5,0.18535345]],[[2026.3,0.4734761],[2026.4,2.94041756],[2026.6,0.75898606],[2026.8,2.75324696],[2212.0,0.025]]]
["bitfinex","ETHUSD",1773228818157,[[2026.2,0.48682939],[2026.0,0.0011],[2025.8,0.75886597],[2025.7,0.0011],[2024.7,7.40160253]],[[2026.4,0.001],[2026.6,0.46797288],[2027.0,2.36118584],[2027.1,11.38302792],[2027.2,0.001]]]
["bitfinex","ETHUSD",1773228873503,[[2025.7,0.45419525],[2025.4,0.75864773],[2025.1,6.82782957],[2024.7,0.0011],[2024.6,0.14948499]],[[2026.2,0.49861569],[2026.3,2.94173639],[2026.4,0.001],[2026.5,5.199],[2026.6,0.001]]]
["bitfinex","ETHUSD",1773228920859,[[2026.0,0.46702676],[2025.8,0.0011],[2025.5,0.75974773],[2024.7,5.90874201],[2022.2,21.23849801]],[[2026.2,0.001],[2026.3,0.49586955],[2026.4,0.001],[2026.6,2.94419981],[2026.9,5.199]]]
["bitfinex","ETHUSD",1773228938884,[[2026.0,0.46702676],[2025.8,0.0011],[2025.7,0.0011],[2025.6,0.75780032],[2024.8,0.18785993]],[[2026.4,0.49586955],[2026.6,0.001],[2026.8,7.55520789],[2026.9,0.75780032],[2027.9,16.79681228]]]
["bitfinex","ETHUSD",1773228960300,[[2025.5,0.47072335],[2025.3,0.0011],[2025.1,0.75780032],[2025.0,0.0011],[2024.9,0.065536]],[[2026.0,0.48170255],[2026.1,0.001],[2026.3,5.2],[2026.4,3.11400821],[2027.8,1.37229901]]]
["bitfinex","ETHUSD",1773229020682,[[2025.0,0.49008824],[2024.9,0.0011],[2024.7,0.0011],[2024.6,0.75837339],[2024.5,0.0011]],[[2025.5,0.48224726],[2025.7,8.14357503],[2025.8,2.51447429],[2025.9,3.18675862],[2026.1,4.29822108]]]
["bitfinex","ETHUSD",1773229070212,[[2025.7,0.50109999],[2025.5,0.0011],[2025.3,0.75832657],[2025.2,0.0011],[2024.8,0.6401]],[[2025.9,2.95123799],[2026.1,0.05809733],[2026.3,8.01104564],[2026.4,0.838],[2026.5,3.53884769]]]
["bitfinex","ETHUSD",1773229126421,[[2025.3,0.0011],[2025.2,0.0011],[2025.1,0.75816587],[2025.0,0.0011],[2023.7,25.48757946]],[[2025.7,0.45448605],[2025.9,0.001],[2026.1,5.2],[2026.2,0.85],[2027.2,7.00519096]]]
["bitfinex","ETHUSD",1773229196698,[[2023.2,0.46481593],[2023.1,1.9002319],[2022.9,0.0011],[2022.8,0.64],[2022.7,0.0011]],[[2024.2,0.47816978],[2024.7,5.2],[2024.8,1.57605227],[2025.1,2.7897679],[2025.2,0.52751657]]]
["bitfinex","ETHUSD",1773229210705,[[2023.7,0.0011],[2023.4,0.48505969],[2023.3,0.0011],[2023.0,0.0011],[2022.9,0.0011]],[[2024.2,0.48017205],[2024.3,5.2],[2024.7,3.48922208],[2024.8,0.758],[2025.0,0.001]]]
["bitfinex","ETHUSD",1773229290693,[[2023.0,0.4854086],[2022.9,0.76112806],[2022.7,0.0011],[2022.5,0.64],[2022.4,0.0011]],[[2023.5,0.001],[2023.8,0.48080237],[2024.0,0.001],[2024.1,5.2],[2024.2,0.76102806]]]
["bitfinex","ETHUSD",1773229397698,[[2022.7,0.0011],[2022.4,0.6411],[2022.3,0.45634467],[2021.9,1.251536],[2021.8,5.19908654]],[[2022.9,0.45042615],[2023.0,5.202],[2023.1,0.75964451],[2023.4,0.001],[2023.7,6.83680059]]]
["bitfinex","ETHUSD",1773229423513,[[2020.3,0.42862374],[2020.1,3.23173621],[2019.9,1.90720186],[2019.7,0.15058499],[2019.2,4.41554354]],[[2021.4,0.45298404],[2021.6,1.90610186],[2021.8,5.202],[2021.9,0.807],[2022.1,1.00829849]]]
["bitfinex","ETHUSD",1773229499619,[[2021.5,0.4699839],[2021.3,0.0011],[2021.0,0.0011],[2020.9,1.96943585],[2020.8,0.6411]],[[2022.3,0.46869897],[2022.4,5.203],[2022.7,0.001],[2022.8,0.48450873],[2023.0,1.90389985]]]
["bitfinex","ETHUSD",1773229562563,[[2021.9,0.0011],[2021.8,0.47200001],[2021.7,0.0011],[2021.5,0.0011],[2021.4,0.0011]],[[2022.6,0.46503883],[2022.7,0.001],[2022.9,5.202],[2023.0,1.90313204],[2023.4,0.001]]]
["bitfinex","ETHUSD",1773229587472,[[2022.3,0.0011],[2022.2,0.4634089],[2022.1,0.0011],[2021.9,0.0011],[2021.7,0.0011]],[[2022.7,0.48345572],[2023.4,0.001],[2023.5,5.202],[2023.7,1.90313204],[2024.4,3.9915696]]]
["bitfinex","ETHUSD",1773229691306,[[2022.1,0.4733197],[2022.0,0.0011],[2021.9,0.0011],[2021.8,0.0011],[2021.7,0.76194532]],[[2022.5,0.001],[2022.6,0.45986912],[2022.7,0.001],[2023.0,5.208],[2023.2,0.76084532]]]
["bitfinex","ETHUSD",1773229756764,[[2022.8,0.0011],[2022.7,0.47406732],[2022.6,0.0011],[2022.2,2.52755705],[2022.1,0.0011]],[[2023.4,0.47963506],[2023.8,7.7371315],[2024.4,3.8000449],[2024.5,1.59001395],[2024.7,0.14948499]]]
["bitfinex","ETHUSD",1773229812034,[[2022.9,0.4670181],[2022.6,2.34957677],[2022.4,4.16392091],[2022.2,4.40490114],[2022.1,7.15886973]],[[2024.2,0.46243435],[2024.3,1.90180373],[2024.9,0.065536],[2025.0,0.747],[2025.1,1.90180373]]]
["bitfinex","ETHUSD",1773229836258,[[2019.8,0.49066045],[2019.7,0.641],[2019.4,2.53250056],[2019.3,0.065536],[2018.8,1.90180373]],[[2021.0,0.47529037],[2021.1,7.10980373],[2021.6,4.60860746],[2021.7,0.065536],[2022.1,6.09064418]]]
["bitfinex","ETHUSD",1773229870373,[[2018.3,0.46753287],[2018.2,2.72231548],[2018.1,0.641],[2018.0,2.36828389],[2017.8,3.61796183]],[[2019.4,0.47421362],[2019.5,0.803],[2019.7,1.90644932],[2019.9,2.62437287],[2020.2,3.81289864]]]
["bitfinex","ETHUSD",1773229936306,[[2020.4,0.0011],[2020.3,0.49531132],[2020.2,0.0011],[2020.1,2.62502754],[2019.9,2.36938389]],[[2021.3,0.48426328],[2021.6,5.212],[2021.7,1.90539659],[2022.3,3.81079318],[2022.5,0.33527392]]]
["bitfinex","ETHUSD",1773229968626,[[2020.4,0.0011],[2020.2,0.49676221],[2020.1,2.37053311],[2020.0,0.641],[2019.9,3.55352583]],[[2021.2,0.47393548],[2021.3,7.213],[2021.4,1.90494676],[2021.5,0.001],[2021.6,4.57189352]]]
["bitfinex","ETHUSD",1773230019878,[[2019.4,0.33937157],[2019.1,0.0011],[2019.0,3.55505973],[2006.8,0.02757073],[2006.4,0.39]],[[2019.9,0.487118],[2020.0,7.213],[2020.3,2.65894676],[2020.6,2.80474105],[2020.9,3.80989352]]]
["bitfinex","ETHUSD",1773230044701,[[2020.0,0.13827157],[2019.8,0.0011],[2019.7,3.55395973],[2019.5,6.35195813],[2019.2,0.21502099]],[[2020.3,0.001],[2020.6,0.46902884],[2021.0,5.213],[2021.1,2.0],[2021.2,0.753]]]
["bitfinex","ETHUSD",1773230095760,[[2020.0,0.0011],[2019.8,0.00667047],[2019.6,0.0011],[2019.5,0.0011],[2019.4,3.55505973]],[[2020.2,0.49721476],[2020.4,0.001],[2020.6,5.212],[2020.7,0.76344338],[2020.8,0.37598838]]]
["bitfinex","ETHUSD",1773230167714,[[2019.5,0.0011],[2019.4,0.0011],[2019.2,0.09422964],[2019.1,0.0011],[2019.0,0.0011]],[[2019.9,0.45681387],[2020.4,5.212],[2020.5,1.9082978],[2020.7,0.725],[2020.9,3.8145956]]]
["bitfinex","ETHUSD",1773230209459,[[2017.8,0.21446164],[2017.5,14.59880003],[2017.4,1.90805053],[2017.1,0.065536],[2016.8,2.05753552]],[[2018.1,4.50206264],[2018.5,0.45259081],[2018.7,2.49281144],[2018.9,0.722],[2019.0,2.32828631]]]
["bitfinex","ETHUSD",1773230279964,[[2019.6,0.48603857],[2019.5,9.5809291],[2019.2,0.641],[2019.1,1.66917519],[2018.8,3.33945038]],[[2020.1,0.49407583],[2020.7,0.001],[2020.8,5.215],[2020.9,0.696],[2021.0,0.001]]]
["bitfinex","ETHUSD",1773230329944,[[2019.7,0.47430898],[2019.6,0.641],[2019.5,1.23793018],[2019.4,4.95180046],[2019.3,5.62086091]],[[2019.9,0.001],[2020.1,0.48149783],[2020.3,1.23746608],[2020.4,4.94951965],[2020.5,5.216]]]
["bitfinex","ETHUSD",1773230338259,[[2020.0,1.87859103],[2019.9,5.45062261],[2019.7,4.95119366],[2019.4,5.61909731],[2019.2,4.95350816]],[[2020.5,0.001],[2020.7,1.90578747],[2020.8,10.88567364],[2020.9,4.94878012],[2021.0,4.94978012]]]
["bitfinex","ETHUSD",1773230385178,[[2019.1,0.47473464],[2019.0,1.23933464],[2018.9,4.9542421],[2018.8,0.6421],[2018.7,0.0011]],[[2019.3,0.001],[2019.4,1.72428462],[2019.5,4.95172951],[2019.6,5.963],[2019.7,5.61883944]]]
["bitfinex","ETHUSD",1773230440306,[[2018.2,0.48944273],[2018.0,1.88092069],[2017.9,4.95540138],[2017.8,4.95650138],[2017.7,4.95610144]],[[2018.5,0.001],[2018.9,1.73588413],[2019.0,4.95415968],[2019.2,4.95256963],[2019.3,4.95265937]]]
["bitfinex","ETHUSD",1773230472544,[[2019.6,1.12396047],[2019.1,4.95267177],[2019.0,0.0011],[2018.6,6.1418951],[2018.5,0.0011]],[[2020.0,0.001],[2020.1,1.23756249],[2020.2,5.40927639],[2020.3,4.95024998],[2020.5,0.001]]]
["bitfinex","ETHUSD",1773230485640,[[2019.7,0.46678459],[2019.6,1.87881857],[2019.5,4.95270117],[2019.2,0.0011],[2018.8,6.62369004]],[[2020.4,1.23738472],[2020.5,4.95033264],[2020.6,4.94951494],[2020.7,0.001],[2020.9,6.61866276]]]
["bitfinex","ETHUSD",1773230522104,[[2018.3,0.47082991],[2018.2,1.23978984],[2018.1,7.69773817],[2017.9,4.95561121],[2017.7,6.14477795]],[[2019.1,0.49298031],[2019.2,2.0331141],[2019.3,6.62326024],[2019.4,4.95245641],[2019.5,4.95245641]]]
["bitfinex","ETHUSD",1773230572567,[[2018.7,0.0011],[2018.5,1.88064265],[2018.4,4.95417389],[2018.3,4.95527389],[2018.2,0.0011]],[[2019.3,0.5],[2019.4,5.62029148],[2019.5,6.45499148],[2019.6,4.95190244],[2019.8,2.59937894]]]
["bitfinex","ETHUSD",1773230622311,[[2016.6,0.54483551],[2016.5,1.240855],[2016.4,4.96043306],[2016.3,0.0011],[2016.2,4.96292322]],[[2017.1,0.4989],[2017.2,1.23934166],[2017.3,4.95736664],[2017.4,4.95811817],[2017.5,7.74546967]]]
["bitfinex","ETHUSD",1773230663882,[[2016.5,0.0011],[2016.4,1.88183081],[2016.3,4.96062911],[2016.2,0.0055],[2016.1,7.56013027]],[[2016.7,0.4988],[2016.9,1.23952672],[2017.0,4.95888706],[2017.2,4.95740414],[2017.3,5.217]]]
["bitfinex","ETHUSD",1773230699233,[[2015.8,1.88329375],[2015.7,4.96099095],[2015.6,4.96685064],[2015.5,0.0011],[2015.3,5.52187468]],[[2016.1,0.4972],[2016.3,1.23992903],[2016.4,4.9594186],[2016.7,10.1758293],[2175.0,3.15313216]]]
["bitfinex","ETHUSD",1773230706809,[[2015.9,0.642],[2015.8,1.24124482],[2015.7,4.96088742],[2015.6,0.48278626],[2015.5,4.9626061]],[[2016.5,0.46425538],[2016.6,6.4567104],[2016.7,4.95884161],[2016.8,4.95984161],[2016.9,6.63298465]]]
["bitfinex","ETHUSD",1773230747153,[[2015.8,1.69618699],[2015.7,4.96102887],[2015.6,0.0011],[2015.5,4.96257541],[2015.4,4.96173087]],[[2016.3,2.59581889],[2016.4,4.95949815],[2016.5,4.96009788],[2016.6,5.217],[2016.7,4.95904185]]]
["bitfinex","ETHUSD",1773230805798,[[2015.3,0.0011],[2015.2,1.88366237],[2015.1,4.96253093],[2015.0,0.49699745],[2014.9,0.1623331]],[[2015.6,0.45048286],[2015.8,1.24023615],[2015.9,4.960676],[2016.1,10.17819672],[2016.2,1.67518033]]]
["bitfinex","ETHUSD",1773230835933,[[2014.8,1.70546536],[2014.7,4.9634901],[2014.5,5.60598792],[2014.3,4.96513889],[2008.1,1.98097592]],[[2015.0,0.001],[2015.2,1.54120093],[2015.3,1.24055757],[2015.4,5.44601623],[2015.6,4.96234401]]]
["bitfinex","ETHUSD",1773230863018,[[2014.0,0.0011],[2013.8,0.0011],[2013.7,0.0011],[2013.6,1.69606663],[2013.5,0.0011]],[[2014.3,0.45209913],[2014.4,1.24106433],[2014.5,4.96425734],[2014.6,10.18982544],[2014.7,6.6432481]]]
["bitfinex","ETHUSD",1773230883287,[[2014.9,0.33456504],[2014.8,0.642],[2014.6,1.24090785],[2014.5,4.96393592],[2014.4,6.64164824]],[[2015.5,1.71623487],[2015.6,4.96248087],[2015.8,5.88982424],[2016.1,5.34199655],[2016.3,1.7429823]]]
["bitfinex","ETHUSD",1773230931978,[[2013.9,0.0011],[2013.8,0.0011],[2013.7,0.6453],[2013.6,1.24265088],[2013.5,4.96646298]],[[2014.2,1.74008756],[2014.3,4.96475027],[2014.4,4.96575027],[2014.6,0.946],[2014.9,10.18918595]]]
["bitfinex","ETHUSD",1773230974080,[[2014.9,0.0034],[2014.8,2.91959394],[2014.7,5.60527178],[2014.6,4.96468664],[2014.5,6.15327178]],[[2015.6,0.001],[2015.8,1.73852797],[2015.9,4.96058101],[2016.5,7.69384607],[2016.7,6.61551311]]]
["bitfinex","ETHUSD",1773231020498,[[2015.5,1.44035019],[2015.4,4.96274874],[2015.2,4.9633772],[2015.1,0.6700775],[2014.4,5.2271]],[[2015.8,0.001],[2015.9,1.7309206],[2016.0,4.96033193],[2016.1,0.001],[2016.2,4.96002031]]]
["bitfinex","ETHUSD",1773231062806,[[2017.3,0.49143441],[2017.1,1.23939842],[2017.0,4.95892227],[2016.9,0.648],[2016.8,4.95944912]],[[2017.8,0.46972919],[2017.9,4.95589255],[2018.0,1.23891173],[2018.1,4.95686838],[2018.2,5.93264695]]]
["bitfinex","ETHUSD",1773231096656,[[2018.6,2.13436947],[2018.5,4.95414226],[2018.3,4.9546566],[2018.0,5.02091228],[2017.3,0.0011]],[[2019.2,1.703618],[2019.3,4.95245641],[2019.4,4.95216508],[2019.6,7.61029472],[2020.4,6.71088238]]]
["bitfinex","ETHUSD",1773231113582,[[2018.9,1.45564888],[2018.8,4.95319233],[2018.7,5.61319233],[2018.6,4.95478306],[2018.5,6.62650578]],[[2019.6,0.46180153],[2019.7,1.23783378],[2019.8,4.95099188],[2019.9,0.992],[2020.0,2.53458129]]]
["bitfinex","ETHUSD",1773231147227,[[2018.5,0.0011],[2018.4,0.2174508],[2018.3,0.0011],[2018.2,1.23872757],[2018.1,4.95605422]],[[2019.1,0.4963273],[2019.2,1.23912257],[2019.3,4.95245641],[2019.4,0.995],[2019.7,1.6694717]]]
["bitfinex","ETHUSD",1773231211300,[[2019.6,0.46776635],[2019.5,1.23793018],[2019.4,5.64772072],[2019.3,4.95196526],[2019.2,4.95221116]],[[2020.3,0.45212743],[2020.4,0.987],[2020.5,1.23732355],[2020.9,6.61693123],[2021.4,7.48590708]]]
["bitfinex","ETHUSD",1773231256170,[[2021.7,0.45122293],[2021.6,1.23664424],[2021.5,4.94657696],[2021.4,1.66668247],[2021.3,4.94657696]],[[2022.7,0.44904266],[2022.8,1.88500471],[2022.9,0.978],[2023.3,1.73221847],[2024.5,1.59991316]]]
["bitfinex","ETHUSD",1773231306540,[[2020.8,0.49999999],[2020.7,0.723],[2020.5,2.90449568],[2020.4,4.95060779],[2020.3,4.94926998]],[[2021.9,3.96024113],[2022.0,4.94562815],[2022.1,0.981],[2022.3,10.1598858],[2022.5,0.065536]]]
["bitfinex","ETHUSD",1773231314045,[[2020.5,0.49999999],[2020.4,1.23843024],[2020.3,4.94951494],[2020.2,4.95061494],[2020.1,2.49435306]],[[2021.4,1.66717819],[2021.5,1.23670541],[2021.6,5.93082166],[2021.7,4.94682166],[2021.8,4.94682166]]]
["bitfinex","ETHUSD",1773231374377,[[2020.6,0.48310129],[2020.5,1.23731749],[2020.4,4.94926998],[2020.3,4.94943709],[2020.2,4.95036998]],[[2021.0,1.005],[2021.1,1.72612239],[2021.2,4.9475639],[2021.5,4.94682392],[2021.6,5.215]]]
["bitfinex","ETHUSD",1773231403198,[[2020.5,0.0011],[2020.3,0.46165154],[2020.1,0.0011],[2020.0,0.7531],[2019.7,5.61811566]],[[2020.9,0.45063001],[2021.0,1.011],[2021.1,0.66694843],[2021.4,6.45181716],[2021.5,4.94699174]]]
["bitfinex","ETHUSD",1773231452829,[[2021.0,0.0011],[2020.9,4.94825925],[2020.8,0.7651],[2020.7,4.94941958],[2020.2,2.75018566]],[[2021.5,0.48828012],[2021.6,1.019],[2021.7,0.001],[2021.8,4.94609063],[2021.9,0.66627765]]]
["bitfinex","ETHUSD",1773231492398,[[2021.0,0.0011],[2020.8,1.70974929],[2020.7,4.94975549],[2020.5,4.95034178],[2020.4,0.6665308]],[[2021.2,0.47915514],[2021.3,1.23887587],[2021.4,5.97519759],[2021.5,0.002],[2021.6,5.61312481]]]
["bitfinex","ETHUSD",1773231511972,[[2021.0,0.001],[2020.9,1.70783598],[2020.8,4.94958299],[2020.7,0.0011],[2020.6,4.94902044]],[[2021.1,1.034],[2021.2,0.4631443],[2021.3,1.23883342],[2021.5,4.94900108],[2026.4,1.09505374]]]
["bitfinex","ETHUSD",1773231569452,[[2020.4,0.46294954],[2020.3,1.23739395],[2020.2,4.95095389],[2020.1,2.7326011],[2020.0,4.95147396]],[[2020.7,1.50420676],[2020.8,1.23718159],[2020.9,4.9504059],[2021.0,0.002],[2024.0,2.53458129]]]
["bitfinex","ETHUSD",1773231628692,[[2020.0,0.0011],[2019.9,0.0011],[2019.8,1.50321235],[2019.7,4.95217904],[2019.6,4.95208524]],[[2020.1,1.5471526],[2020.2,0.001],[2020.4,1.23737935],[2020.6,4.95013455],[2020.8,11.98573575]]]
["bitfinex","ETHUSD",1773231691325,[[2020.6,0.49298663],[2020.5,1.23731749],[2020.4,4.9494785],[2020.3,5.61605746],[2020.2,4.94928386]],[[2020.9,1.40023266],[2021.0,0.002],[2021.1,0.001],[2021.2,1.23889882],[2021.3,0.002]]]
["bitfinex","ETHUSD",1773231714750,[[2021.7,0.45760586],[2021.5,1.90349289],[2021.4,4.94682166],[2021.3,4.94828043],[2021.2,4.94682166]],[[2022.2,0.32523266],[2022.3,0.50772118],[2022.5,4.94452139]]]
["bitfinex","ETHUSD",1773231743989,[[2021.2,1.70277477],[2021.1,4.94764624],[2020.9,4.94924635],[2020.7,0.001],[2020.6,4.94886833]],[[2021.5,1.076],[2021.6,0.48806297],[2021.7,1.23663348],[2021.8,4.94622096],[2021.9,0.002]]]
["bitfinex","ETHUSD",1773231783511,[[2024.2,0.4588602],[2024.1,2.74165401],[2023.5,2.90272545],[2023.3,5.83193229],[2023.2,4.94218099]],[[2025.0,0.46500619],[2025.1,1.39684623],[2025.2,4.93802775],[2025.3,4.93754586],[2025.4,2.73724238]]]
["bitfinex","ETHUSD",1773231809785,[[2025.7,1.23414128],[2025.6,4.93656513],[2025.5,5.38805481],[2025.4,4.93693506],[2024.4,3.31724234]],[[2026.4,1e-08],[2026.5,1.71706356],[2026.6,4.93450957],[2026.8,4.93390159],[2027.0,4.93342359]]]
["bitfinex","ETHUSD",1773231849359,[[2024.6,0.001],[2024.4,5.39896293],[2024.1,2.71942849],[2024.0,2.35170123],[2023.9,4.94062786]],[[2025.6,0.46586895],[2025.7,1.65862117],[2025.8,3.7970993],[2026.1,0.14948499],[2026.3,0.065536]]]
["bitfinex","ETHUSD",1773231860844,[[2023.9,1.68738755],[2023.8,4.94195558],[2023.7,4.94097523],[2023.6,4.94095558],[2023.5,4.94195558]],[[2024.6,15.79713077],[2024.7,0.46586895],[2024.8,1.23469055],[2025.0,6.03240044],[2025.2,4.93779873]]]
["bitfinex","ETHUSD",1773231899109,[[2025.3,0.47722772],[2025.2,1.23444598],[2025.1,4.93778392],[2025.0,8.22148515],[2024.9,4.93817965]],[[2025.9,0.49679854],[2026.1,1.26394349],[2026.2,7.653871],[2026.5,6.03267493],[2026.6,1.72685124]]]
["bitfinex","ETHUSD",1773231936142,[[2026.8,1.23347148],[2026.7,4.97543805],[2026.6,0.956],[2026.5,5.41050349],[2026.2,4.93437284]],[[2027.2,0.47079664],[2027.4,4.96262991],[2027.7,1.65857718],[2027.8,2.59708878]]]
["bitfinex","ETHUSD",1773231996513,[[2026.1,0.48399403],[2026.0,1.23393488],[2025.9,5.90904599],[2025.8,4.9363209],[2025.7,4.93583415]],[[2026.2,0.002],[2026.6,1.71938935],[2026.8,4.93390968],[2026.9,1.066],[2027.0,4.933402]]]
["bitfinex","ETHUSD",1773232020243,[[2025.6,1.23420221],[2025.5,5.3909189],[2025.4,0.984],[2025.3,4.93849452],[2025.1,7.29789673]],[[2026.0,1.72174839],[2026.2,4.93752907],[2026.3,0.66363104],[2026.4,6.01605942],[2184.0,0.005]]]
["bitfinex","ETHUSD",1773232062510,[[2025.5,0.001],[2025.4,1.720526],[2025.3,4.93849795],[2025.1,5.93802212],[2025.0,2.36261614]],[[2025.8,0.09884792],[2026.1,0.66362393],[2026.2,1.23587247],[2026.3,4.93718212],[2026.4,4.93489478]]]
["bitfinex","ETHUSD",1773232077517,[[2025.7,1.70658057],[2025.6,4.93676983],[2025.5,0.001],[2025.4,4.93680884],[2025.3,2.36261614]],[[2025.8,0.002],[2026.0,0.002],[2026.1,1.33175059],[2026.2,4.93735692],[2026.3,1.081]]]
["bitfinex","ETHUSD",1773232130683,[[2026.1,0.001],[2025.9,0.001],[2025.5,0.001],[2025.4,0.001],[2025.3,4.93829633]],[[2026.6,0.002],[2026.7,1.23353234],[2026.8,6.59070316],[2026.9,4.93412937],[2027.0,5.08561436]]]
["bitfinex","ETHUSD",1773232209408,[[2031.9,0.50127812],[2031.8,0.065536],[2031.7,1.23049662],[2031.6,6.42564489],[2031.1,1.47674514]],[[2035.7,2.22004038],[2035.8,0.1624498],[2035.9,0.003],[2036.1,1.22784334],[2036.2,0.003]]]
["bitfinex","ETHUSD",1773232230239,[[2028.2,1.08015011],[2027.6,0.065536],[2027.3,2.92329432],[2027.2,4.93282417],[2026.7,4.93411626]],[[2029.8,1.69015525],[2030.3,2.92150372],[2030.4,8.30569098],[2030.5,4.92538048],[2030.6,0.065536]]]
["bitfinex","ETHUSD",1773232254684,[[2024.8,0.001],[2024.7,0.001],[2024.5,0.001],[2024.3,0.001],[2024.2,0.001]],[[2026.0,0.04922258],[2026.1,0.33007623],[2026.4,1.69015525],[2027.8,0.19765824],[2028.0,5.07046575]]]
["bitfinex","ETHUSD",1773232307250,[[2028.6,1.72272181],[2028.5,4.92950803],[2028.4,4.99504403],[2028.3,4.92950803],[2028.2,6.63327825]],[[2029.7,0.33129494],[2029.8,1.23165601],[2029.9,0.002],[2030.0,8.09189704],[2030.2,4.92763257]]]
["bitfinex","ETHUSD",1773232312957,[[2028.6,1.23233312],[2028.5,4.93061284],[2028.4,4.92950803],[2028.3,0.47306021],[2028.1,7.64125612]],[[2029.5,0.23630835],[2029.6,2.55651797],[2029.7,0.002],[2029.8,1.70377022],[2029.9,1.23359013]]]
["bitfinex","ETHUSD",1773232357098,[[2024.8,0.001],[2024.7,0.001],[2024.5,0.001],[2024.3,0.33106244],[2024.0,0.47388488]],[[2025.3,2.11742533],[2025.6,1.23420221],[2025.7,4.93680884],[2025.8,8.40197627],[2026.1,2.20517901]]]
["bitfinex","ETHUSD",1773232393821,[[2022.2,2.90012293],[2022.1,6.74953358],[2022.0,4.94610928],[2021.9,5.01064528],[2021.8,4.94620928]],[[2023.6,0.002],[2023.7,1.77181701],[2023.8,0.002],[2023.9,4.94107614],[2024.1,5.27391925]]]
["bitfinex","ETHUSD",1773232441579,[[2020.0,0.47726407],[2019.9,1.23768503],[2019.8,4.95074013],[2019.7,6.61451655],[2019.6,4.95074013]],[[2020.8,0.04950005],[2021.1,1.23695301],[2021.2,0.4968495],[2021.3,4.94743488],[2021.5,4.94687882]]]
["bitfinex","ETHUSD",1773232455285,[[2021.0,1.23701138],[2020.9,4.94804552],[2020.8,7.76981664],[2020.2,3.14877132],[2019.7,2.81981618]],[[2022.1,0.4968495],[2022.2,1.66377642],[2022.4,4.94486475],[2022.5,1.23615506],[2022.6,7.65376978]]]
["bitfinex","ETHUSD",1773232486141,[[2020.6,1.71016103],[2020.5,4.94902504],[2020.4,7.5357376],[2020.3,4.95059266],[2020.0,7.30701914]],[[2021.7,1.62476331],[2021.8,4.94622324],[2021.9,4.94586073],[2022.0,5.01186829],[2022.1,4.94633229]]]
["bitfinex","ETHUSD",1773232551338,[[2021.4,0.48038541],[2021.3,1.23677944],[2021.2,4.94734284],[2021.0,4.94800699],[2020.8,2.36469398]],[[2022.1,0.001],[2022.2,4.94559841],[2022.3,3.29328156],[2022.4,4.94510928],[2022.5,7.30748432]]]
["bitfinex","ETHUSD",1773232569341,[[2022.5,1.72992525],[2022.1,7.50778653],[2021.9,7.30893824],[2021.7,4.76494597],[2021.5,4.39301246]],[[2023.4,0.39104155],[2023.5,1.66696269],[2023.6,0.002],[2023.8,0.002],[2023.9,2.6420488]]]
["bitfinex","ETHUSD",1773232613630,[[2023.9,1.23518889],[2023.8,5.42146874],[2023.5,7.28374485],[2023.3,8.45634226],[2023.1,4.39301246]],[[2024.6,0.46090223],[2024.7,1.23475082],[2024.8,4.93888033],[2024.9,6.60285511],[2025.0,4.9390033]]]
["bitfinex","ETHUSD",1773232652893,[[2024.2,0.002],[2024.1,1.69033495],[2024.0,4.94046736],[2023.9,4.940481],[2023.8,4.94046736]],[[2024.7,0.002],[2024.8,0.002],[2024.9,0.48322105],[2025.0,0.002],[2025.1,0.33403198]]]
["bitfinex","ETHUSD",1773232659852,[[2024.4,0.001],[2024.2,0.001],[2024.1,1.23511684],[2024.0,5.39568547],[2023.9,4.94163336]],[[2024.5,0.002],[2024.7,0.002],[2024.8,1.71991916],[2024.9,4.93852957],[2025.0,0.002]]]
["bitfinex","ETHUSD",1773232727635,[[2024.9,1.72495336],[2024.7,0.001],[2024.5,4.93946526],[2024.4,0.001],[2023.5,0.001]],[[2025.5,0.39947366],[2025.6,1.23420221],[2025.7,4.93680884],[2025.8,6.59649061],[2025.9,7.44395844]]]
["bitfinex","ETHUSD",1773232764041,[[2025.0,0.45896089],[2024.9,1.23462887],[2024.8,4.93851548],[2024.7,4.93851548],[2024.6,4.9390033]],[[2025.5,0.002],[2025.6,0.002],[2025.8,1.23608239],[2025.9,5.33956293],[2026.1,4.93561164]]]
["bitfinex","ETHUSD",1773232806836,[[2025.4,0.48759831],[2025.0,1.65952806],[2024.9,4.93844679],[2024.8,4.22721847],[2024.6,1.23462887]],[[2026.3,0.49029094],[2026.4,1.23572735],[2026.5,4.93462045],[2026.6,4.93440021],[2026.9,1.65852806]]]
["bitfinex","ETHUSD",1773232842449,[[2026.4,1.23371496],[2026.3,5.43073798],[2026.2,4.93533834],[2026.1,4.93657673],[2026.0,1.184]],[[2027.4,1.23310644],[2027.5,4.93242576],[2027.6,4.93242576],[2027.7,4.93242576]]]
["bitfinex","ETHUSD",1773232861359,[[2026.2,0.001],[2026.1,0.001],[2025.9,1.23500067],[2025.8,5.42155088],[2025.6,4.93778154]],[[2026.6,0.38631036],[2026.7,1.23353234],[2026.8,6.59194444],[2026.9,4.93412937],[2027.0,4.93412663]]]
["bitfinex","ETHUSD",1773232913325,[[2024.7,0.001],[2024.5,0.001],[2024.4,0.001],[2024.3,1.68650736],[2024.2,7.70919438]],[[2024.8,1.23468984],[2024.9,5.12384137],[2025.0,0.002],[2025.1,4.9382716],[2025.2,1.66244701]]]
["bitfinex","ETHUSD",1773232955583,[[2021.2,1.23686062],[2021.1,5.41013012],[2021.0,7.43647887],[2020.8,4.94806505],[2020.7,1.186]],[[2021.9,1.69094081],[2022.0,4.94564188],[2022.2,6.6110328],[2022.4,4.94508603],[2023.0,4.56759349]]]
["bitfinex","ETHUSD",1773233005195,[[2022.0,1.23635169],[2021.9,4.99640895],[2021.8,4.94608491],[2021.6,1.66700253],[2021.4,4.94811348]],[[2022.7,0.49187391],[2022.8,1.23591061],[2022.9,4.94362142],[2023.0,4.94315817],[2023.1,4.94464247]]]
["bitfinex","ETHUSD",1773233035420,[[2021.8,1.28628244],[2021.7,4.9472935],[2021.6,0.0011],[2021.5,4.94682114],[2021.4,0.0011]],[[2022.3,1.7361909],[2022.4,4.94464548],[2022.6,4.94414447],[2022.9,4.9434322],[2023.0,6.60797123]]]
["bitfinex","ETHUSD",1773233069955,[[2022.6,1.28482386],[2022.5,4.94436047],[2022.3,4.94591415],[2022.1,2.48553979],[2021.8,4.94714009]],[[2023.0,0.48645657],[2023.1,1.23673929],[2023.2,4.94271918],[2023.4,4.94233336],[2023.5,0.41294433]]]
["bitfinex","ETHUSD",1773233117504,[[2022.4,0.0011],[2022.3,0.0011],[2022.2,1.28835343],[2022.1,4.94637526],[2022.0,4.94669598]],[[2022.9,0.4878551],[2023.0,1.23579348],[2023.1,5.60918253],[2023.2,4.94315373],[2023.6,4.94372235]]]
["bitfinex","ETHUSD",1773233157768,[[2021.6,0.0011],[2021.4,0.0011],[2021.3,1.23677692],[2021.2,5.40926927],[2021.0,4.94803411]],[[2021.8,0.48916839],[2021.9,1.90361242],[2022.0,4.94560045],[2022.1,4.94584301],[2022.3,10.94120705]]]
["bitfinex","ETHUSD",1773233218826,[[2021.3,0.0011],[2021.1,1.7234437],[2021.0,4.94913894],[2020.8,4.94948293],[2020.7,0.0011]],[[2021.4,0.46831315],[2021.7,1.23758307],[2021.8,5.6124582],[2021.9,4.94733229],[2022.0,4.94633229]]]
["bitfinex","ETHUSD",1773233268160,[[2021.9,0.4907026],[2021.7,1.23658307],[2021.6,5.61283973],[2021.5,4.94633229],[2021.0,6.69510689]],[[2022.5,0.45270164],[2022.7,1.2359764],[2022.9,4.94352802],[2023.1,5.61043511],[2023.8,1.63389196]]]
["bitfinex","ETHUSD",1773233308521,[[2021.3,1.71271374],[2021.2,4.94754171],[2021.0,4.94803199],[2020.9,0.0011],[2020.2,1.48498138]],[[2021.8,0.3698438],[2021.9,1.23648412],[2022.0,4.94608764],[2022.1,4.94538366],[2022.2,6.60983178]]]
["bitfinex","ETHUSD",1773233314439,[[2021.3,0.47589879],[2021.2,1.23688897],[2021.1,4.9475559],[2021.0,4.9486559],[2020.9,4.94867739]],[[2021.6,0.001],[2021.9,1.23650045],[2022.0,5.31549768],[2022.2,4.94512638],[2022.3,1.66498877]]]
["bitfinex","ETHUSD",1773233377114,[[2022.7,0.001],[2022.6,4.94398435],[2022.4,4.94456693],[2022.2,2.57581946],[2021.9,6.60960084]],[[2023.2,0.38530642],[2023.4,0.002],[2023.5,1.23548581],[2023.6,4.94369057],[2023.7,6.60573773]]]
["bitfinex","ETHUSD",1773233412220,[[2023.7,0.49147345],[2023.4,1.23554413],[2023.3,6.60645412],[2023.2,4.94217653],[2023.1,4.94369565]],[[2024.1,0.002],[2024.3,1.2350147],[2024.4,0.002],[2024.8,2.59465261],[2025.0,1.66548824]]]
["bitfinex","ETHUSD",1773233451185,[[2022.5,0.48846018],[2022.3,1.23617106],[2022.2,4.94499374],[2022.0,4.94664638],[2020.9,9.72131217]],[[2022.9,1.23689615],[2023.0,4.96635187],[2023.1,4.94293922],[2023.5,1.66626834],[2023.7,4.87851254]]]
["bitfinex","ETHUSD",1773233517017,[[2022.1,0.45951674],[2022.0,1.23748609],[2021.9,4.94582788],[2021.8,0.0011],[2021.7,4.94629777]],[[2022.4,0.001],[2022.8,4.94367067],[2023.0,6.60734589],[2182.7,0.01],[2183.7,0.52716301]]]
["bitfinex","ETHUSD",1773233523036,[[2023.0,0.45951674],[2022.8,1.23587191],[2022.7,4.94376716],[2022.3,5.61069066],[2021.9,6.69467515]],[[2023.5,0.002],[2023.7,0.002],[2023.8,0.002],[2023.9,0.08579761],[2024.0,0.66784418]]]
["bitfinex","ETHUSD",1773233580510,[[2024.0,0.48039957],[2023.9,1.23519015],[2023.8,4.94107292],[2023.7,4.94142898],[2023.3,6.60352343]],[[2024.1,0.002],[2024.5,1.70172011],[2024.6,4.9394048],[2024.8,7.53344903],[2026.2,1.00809605]]]
["bitfinex","ETHUSD",1773233641766,[[2023.1,0.001],[2022.9,0.0011],[2022.8,0.47796152],[2022.7,1.23703199],[2022.6,4.94502759]],[[2023.2,0.47617606],[2023.3,1.2376062],[2023.4,4.94221177],[2023.5,4.94442079],[2023.6,4.94170745]]]
["bitfinex","ETHUSD",1773233679292,[[2023.7,0.45161931],[2023.6,1.23542202],[2023.5,4.94168808],[2023.4,0.66530075],[2023.3,4.94218148]],[[2023.8,0.002],[2023.9,0.002],[2024.2,1.7346398],[2024.3,4.94005769],[2024.5,4.93950995]]]
["bitfinex","ETHUSD",1773233748178,[[2025.0,1.69851011],[2024.9,4.93839063],[2024.7,4.93999951],[2024.5,4.46853665],[2024.2,4.94104435]],[[2025.7,1.62779906],[2025.8,7.42661634],[2025.9,4.93656513],[2026.1,1.66047029],[2026.5,3.47042557]]]
["bitfinex","ETHUSD",1773233758328,[[2025.0,0.001],[2024.9,0.48599258],[2024.7,1.23572646],[2024.6,4.93922403],[2024.4,4.93973386]],[[2025.6,0.39365108],[2025.7,1.65935251],[2025.8,4.93644242],[2025.9,3.92613995],[2026.0,4.93584359]]]
["bitfinex","ETHUSD",1773233809978,[[2024.7,0.001],[2024.5,0.001],[2024.4,0.001],[2024.2,0.001],[2024.1,1.23511684]],[[2025.2,0.41756189],[2025.4,0.002],[2025.5,4.93729633],[2025.6,1.23620221],[2025.7,6.59816135]]]
["bitfinex","ETHUSD",1773233867366,[[2024.8,0.4724119],[2024.7,1.23475082],[2024.6,6.598916],[2024.5,4.9390033],[2024.4,4.93918641]],[[2025.3,0.46567367],[2025.4,0.002],[2025.5,1.23631001],[2025.6,4.93891491],[2025.7,0.002]]]
["bitfinex","ETHUSD",1773233919275,[[2024.3,0.4749735],[2024.2,1.23501954],[2024.1,4.94136615],[2023.9,4.94195546],[2022.4,13.25239265]],[[2024.8,1.70320338],[2024.9,4.94058848],[2025.0,4.93831105],[2025.1,0.002],[2025.5,6.60031929]]]
["bitfinex","ETHUSD",1773233938837,[[2024.7,2.62715273],[2024.5,0.001],[2024.4,0.49663568],[2024.3,0.001],[2024.0,0.001]],[[2024.9,0.49175422],[2025.0,1.23459544],[2025.1,4.94007877],[2025.2,4.93781864],[2025.3,4.9402716]]]
["bitfinex","ETHUSD",1773233975521,[[2024.4,0.45944616],[2024.3,0.001],[2024.2,1.23500654],[2024.1,4.94132767],[2024.0,0.001]],[[2024.7,2.9535039],[2024.8,1.69183239],[2024.9,11.30862091],[2025.0,4.94027357],[2025.2,0.66624033]]]
["bitfinex","ETHUSD",1773234053633,[[2023.8,1.70526192],[2023.7,4.94229972],[2023.6,4.94163389],[2023.5,0.001],[2023.4,4.94268808]],[[2024.3,0.4753782],[2024.4,1.23493798],[2024.5,4.94160643],[2024.6,0.002],[2024.8,0.002]]]
["bitfinex","ETHUSD",1773234073352,[[2023.6,1.23542202],[2023.5,5.41165007],[2023.4,0.001],[2023.3,4.94221735],[2023.2,0.001]],[[2024.0,0.002],[2024.1,1.23512121],[2024.2,5.41362355],[2024.3,0.002],[2024.4,4.93975467]]]
["bitfinex","ETHUSD",1773234128155,[[2023.7,0.45311908],[2023.6,4.94157904],[2023.5,1.23652202],[2023.4,4.94315538],[2023.3,4.94308171]],[[2024.3,0.47123216],[2024.4,1.23696779],[2024.5,4.93966476],[2024.6,0.002],[2024.7,4.93905877]]]
["bitfinex","ETHUSD",1773234185708,[[2023.6,0.48037893],[2023.4,1.23649491],[2023.3,4.94229279],[2023.2,0.001],[1894.4,1.11957976]],[[2023.8,0.002],[2023.9,1.73296058],[2024.0,4.94072564],[2024.1,0.002],[2024.2,4.94023633]]]
["bitfinex","ETHUSD",1773234195622,[[2023.9,1.7155902],[2023.8,4.94115655],[2023.7,0.0011],[2023.6,4.9416763],[2023.5,0.0011]],[[2024.3,1.73471215],[2024.4,0.002],[2024.5,4.93962562],[2024.6,0.002],[2024.7,4.93904583]]]
["bitfinex","ETHUSD",1773234268779,[[2022.6,0.0011],[2022.4,0.38178765],[2022.2,1.23723081],[2022.1,5.67095648],[2021.9,4.94678959]],[[2022.7,1.6927229],[2022.8,4.94377189],[2022.9,0.001],[2023.0,4.94326058],[2023.2,4.94339809]]]
["bitfinex","ETHUSD",1773234309748,[[2023.8,0.47522974],[2023.4,2.89756261],[2023.3,4.94217653],[2023.2,4.94217653],[2023.0,8.26780204]],[[2024.3,0.4784141],[2024.5,1.23691541],[2024.6,4.94139514],[2024.8,4.94095848],[2025.0,5.30176514]]]
["bitfinex","ETHUSD",1773234350475,[[2025.6,0.46125573],[2025.5,1.23426314],[2025.4,4.93705257],[2025.3,4.93737618],[2025.2,4.93805257]],[[2026.2,0.002],[2026.4,1.23571591],[2026.5,4.93467848],[2026.6,5.39045862],[2026.7,0.002]]]
["bitfinex","ETHUSD",1773234387618,[[2026.0,1.23395853],[2025.9,5.40708058],[2025.8,4.9361503],[2025.7,0.001],[2025.6,4.93639638]],[[2026.2,0.002],[2026.5,0.45434114],[2026.6,1.2356145],[2026.7,4.93630333],[2026.9,4.93573774]]]
["bitfinex","ETHUSD",1773234454551,[[2024.1,0.46522778],[2024.0,1.2362644],[2023.9,4.94071146],[2023.8,4.94229318],[2023.7,4.94071146]],[[2024.6,2.9496934],[2024.9,0.4997291],[2025.0,1.211],[2025.1,1.23555304],[2025.2,4.93794596]]]
["bitfinex","ETHUSD",1773234459763,[[2024.1,1.73462788],[2024.0,0.0011],[2023.9,4.9408367],[2023.8,4.94181323],[2023.5,1.46442084]],[[2024.7,0.45788638],[2024.8,1.23469106],[2024.9,4.93852099],[2025.0,6.81610559],[2025.1,0.001]]]
["bitfinex","ETHUSD",1773234522127,[[2024.8,0.001],[2024.6,1.71341953],[2024.5,4.94047676],[2024.3,1.279],[2024.2,4.94110123]],[[2025.0,0.48391153],[2025.1,1.23654916],[2025.2,4.9378917],[2025.3,4.93954969],[2025.6,7.81734912]]]
["bitfinex","ETHUSD",1773234573497,[[2026.0,1.23494883],[2025.9,0.47759634],[2025.8,6.21319663],[2025.6,4.93676649],[2025.1,6.59501925]],[[2026.5,0.49418475],[2026.6,1.23359321],[2026.7,4.93437284],[2026.8,4.93437284],[2026.9,4.93437284]]]
["bitfinex","ETHUSD",1773234603234,[[2026.2,0.49666263],[2026.1,1.23388005],[2026.0,4.93682654],[2025.9,4.93559054],[2025.8,4.93729784]],[[2026.5,0.002],[2026.7,0.002],[2026.8,0.002],[2026.9,0.45328877],[2027.0,0.002]]]
["bitfinex","ETHUSD",1773234675043,[[2028.3,0.46397991],[2028.2,1.23262005],[2028.1,4.93148022],[2028.0,4.93093212],[2027.9,4.93120174]],[[2028.4,0.002],[2029.3,0.4883236],[2029.4,1.65448473],[2029.7,2.46670911],[2029.9,4.92683647]]]
["bitfinex","ETHUSD",1773234707685,[[2029.0,1.75287542],[2028.9,1.23216563],[2028.8,4.92886734],[2028.7,4.93025432],[2028.6,4.92877914]],[[2029.6,0.48785367],[2030.0,1.23155498],[2030.1,6.57897998],[2030.2,6.15010837],[2030.7,3.30615354]]]
["bitfinex","ETHUSD",1773234721689,[[2029.2,0.47913102],[2029.1,1.23202382],[2029.0,6.20241366],[2028.9,4.92975593],[2028.8,4.92829333]],[[2030.0,0.49306763],[2030.3,1.56319208],[2030.4,4.92538048],[2030.5,4.92538048],[2030.7,6.57845725]]]
["bitfinex","ETHUSD",1773234759134,[[2031.8,1.69780335],[2031.7,4.92186256],[2031.6,6.22374426],[2031.5,4.92174426],[2031.2,6.57542137]],[[2032.6,1.7251339],[2032.7,4.9196116],[2032.9,4.91909329],[2033.0,1.9382642],[2033.2,6.57117781]]]
["bitfinex","ETHUSD",1773234798026,[[2032.9,0.45116171],[2032.8,1.22979653],[2032.7,6.23637784],[2032.6,7.56538],[2032.5,4.9193231]],[[2033.8,0.47623742],[2033.9,3.8179683],[2034.0,4.91666256],[2034.1,6.56244395],[2034.2,4.91666256]]]
["bitfinex","ETHUSD",1773234836577,[[2032.3,0.001],[2032.2,1.23019387],[2032.1,6.70593879],[2032.0,4.92125159],[2031.5,8.33082002]],[[2032.9,0.47573034],[2033.0,1.22970978],[2033.1,4.92083915],[2033.2,4.91838295],[2033.3,6.56462054]]]
["bitfinex","ETHUSD",1773234842569,[[2033.8,1.22922607],[2033.7,4.91690431],[2033.6,1.78503626],[2033.3,4.91763982],[2032.5,0.14948499]],[[2034.7,0.47573034],[2034.8,2.87440336],[2034.9,4.91430892],[2035.0,4.91402012],[2035.1,4.91448791]]]
["bitfinex","ETHUSD",1773234882923,[[2036.1,1.22783753],[2036.0,5.42231742],[2035.9,4.91176248],[2035.8,1.32],[2035.7,4.91191146]],[[2036.9,1.22735529],[2037.0,5.39149376],[2037.1,4.90918016],[2037.4,6.55041512],[2037.8,1.233]]]
["bitfinex","ETHUSD",1773234907750,[[2035.9,0.44351527],[2035.8,2.53696829],[2035.7,4.91207387],[2035.6,6.55386029],[2035.5,4.91207387]],[[2036.7,0.88206848],[2036.8,1.72469013],[2036.9,4.90946864],[2037.1,4.90894799],[2037.4,6.55018092]]]
["bitfinex","ETHUSD",1773234934497,[[2035.0,0.001],[2034.8,0.001],[2034.7,2.53067762],[2034.5,4.91516692],[2034.4,0.49230032]],[[2035.2,0.48136023],[2035.3,1.22832014],[2035.4,4.91328059],[2035.5,4.91294561],[2035.7,4.91259129]]]
["bitfinex","ETHUSD",1773234975356,[[2035.7,3.00263172],[2035.6,4.91255045],[2035.5,4.91231517],[2035.4,4.91231517],[2035.2,4.9133453]],[[2036.2,0.002],[2036.5,1.71843823],[2036.6,4.91035152],[2036.8,4.90968523],[2037.0,1.64180101]]]
["bitfinex","ETHUSD",1773234980930,[[2036.0,0.45769869],[2035.9,1.22795815],[2035.8,4.9118326],[2035.7,6.1908326],[2035.6,4.9128326]],[[2036.5,0.002],[2036.6,0.4908051],[2036.7,1.22751807],[2036.8,4.9097107],[2037.0,4.90922276]]]
["bitfinex","ETHUSD",1773235023927,[[2036.1,1.68575425],[2036.0,6.17946369],[2035.9,4.91135013],[2035.8,0.001],[2035.6,4.91307387]],[[2036.4,0.002],[2036.7,1.71836273],[2036.8,4.90970456],[2037.0,4.90921721],[2037.3,4.90860634]]]
["bitfinex","ETHUSD",1773235055385,[[2041.2,0.46649622],[2040.8,2.86597204],[2040.7,6.16821012],[2040.6,4.9000392],[2040.5,3.28194852]],[[2041.7,0.1288231],[2041.8,0.93759115],[2041.9,4.89761974],[2042.2,0.47855871],[2042.5,7.52706703]]]
["bitfinex","ETHUSD",1773235089314,[[2036.8,0.001],[2036.6,2.49751112],[2036.5,4.91114435],[2036.2,5.3922749],[2036.0,4.91237886]],[[2037.6,0.46266212],[2037.7,1.22687343],[2037.8,4.90738286],[2037.9,6.548468],[2038.0,4.90681914]]]
["bitfinex","ETHUSD",1773235129687,[[2036.9,0.44494268],[2036.8,2.86879857],[2036.7,4.90966221],[2036.6,4.90966221],[2036.5,4.91102553]],[[2037.3,0.002],[2037.5,0.002],[2037.7,0.47859853],[2037.8,0.002],[2037.9,1.22679815]]]
["bitfinex","ETHUSD",1773235135402,[[2038.7,1.254],[2038.4,2.0823257],[2038.1,2.6369532],[2037.9,1.2267175],[2037.8,4.90723545]],[[2039.6,0.47859853],[2039.8,1.22561035],[2039.9,7.53352428],[2040.0,4.90244141],[2040.4,1.64138302]]]
["bitfinex","ETHUSD",1773235168300,[[2040.2,1.22537006],[2040.1,4.90154071],[2040.0,1.248],[2039.9,4.90213294],[2039.7,0.23994268]],[[2041.5,0.45361338],[2041.6,2.85993056],[2041.7,4.89811912],[2041.8,4.89768251],[2041.9,10.91469409]]]
["bitfinex","ETHUSD",1773235206266,[[2041.3,1.72363514],[2041.2,4.89883897],[2041.1,6.14083897],[2041.0,4.89883897],[2040.9,4.89883897]],[[2042.3,5.35786195],[2042.4,1.22411007],[2042.5,7.52707684],[2042.6,4.89627315],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773235228223,[[2046.5,1.3],[2046.0,0.46492101],[2045.6,1.216],[2045.5,6.56107918],[2045.4,1.46662415]],[[2047.6,0.45735835],[2047.7,1.22088196],[2047.8,6.55591727],[2047.9,7.59571093],[2048.0,4.88352786]]]
["bitfinex","ETHUSD",1773235265160,[[2045.0,0.001],[2044.9,1.22253208],[2044.8,4.89129274],[2044.7,4.89066798],[2044.4,5.37660498]],[[2046.0,0.45162597],[2046.1,3.9852305],[2046.2,4.88734665],[2046.5,4.95288265],[2046.6,1.6154734]]]
["bitfinex","ETHUSD",1773235302168,[[2048.1,1.22064352],[2048.0,5.34618417],[2047.7,4.8833499],[2047.5,8.13639982],[2047.2,2.68637518]],[[2049.5,1.2198097],[2049.6,0.81546084],[2049.7,4.87893262],[2049.9,4.33139727],[2050.0,1.4634506]]]
["bitfinex","ETHUSD",1773235320008,[[2046.4,0.001],[2045.9,0.001],[2045.6,4.88853771],[2045.4,1.53671022],[2045.3,4.89006422]],[[2047.2,0.46025681],[2047.3,1.122],[2047.5,1.22100122],[2047.6,6.55284157],[2047.7,4.88400488]]]
["bitfinex","ETHUSD",1773235341557,[[2045.7,0.001],[2045.5,0.001],[2045.3,0.001],[2045.2,4.89025829],[2045.1,5.19996851]],[[2046.4,0.49901491],[2046.5,1.22159784],[2046.6,4.88639139],[2046.9,1.123],[2047.0,4.88543651]]]
["bitfinex","ETHUSD",1773235385002,[[2046.5,0.04886391],[2046.4,1.22165754],[2046.3,7.63591332],[2046.2,4.88763017],[2046.1,12.4709008]],[[2047.4,0.002],[2047.6,1.55958018],[2048.2,4.88239097],[2048.5,0.003],[2048.6,10.33]]]
["bitfinex","ETHUSD",1773235424243,[[2046.1,3.07523646],[2046.0,1.22189638],[2045.9,6.56280329],[2045.8,6.07161664],[2045.7,4.88817072]],[[2046.7,0.002],[2047.3,1.5403855],[2047.6,1.86634823],[2047.8,0.065536],[2048.4,1.46459592]]]
["bitfinex","ETHUSD",1773235468437,[[2044.9,0.59894016],[2044.8,0.001],[2044.7,1.22266184],[2044.6,4.8909155],[2044.5,0.001]],[[2045.4,0.002],[2045.5,1.22219506],[2045.6,5.53064231],[2045.7,4.88878024],[2045.8,6.51697196]]]
["bitfinex","ETHUSD",1773235505804,[[2046.3,1.92354],[2046.2,6.06192973],[2046.0,4.8875793],[2045.7,7.69016239],[2045.5,2.28322687]],[[2047.0,0.002],[2047.2,0.73017999],[2047.4,0.32887342],[2047.8,4.88329487],[2047.9,3.82122507]]]
["bitfinex","ETHUSD",1773235516752,[[2046.2,0.001],[2046.0,2.39887285],[2045.9,0.001],[2045.7,0.70186889],[2045.6,4.88844421]],[[2046.8,0.73217999],[2047.0,0.002],[2047.1,1.22125373],[2047.2,4.88473939],[2047.3,6.51582979]]]
["bitfinex","ETHUSD",1773235560268,[[2044.9,0.001],[2044.7,0.79420451],[2044.6,2.28422687],[2044.5,0.001],[2044.4,3.40480102]],[[2045.7,0.83323278],[2045.8,1.22201583],[2045.9,4.89006334],[2046.0,4.88806334],[2046.1,6.51370681]]]
["bitfinex","ETHUSD",1773235585214,[[2044.8,0.79395196],[2044.6,1.22368992],[2044.5,4.89113814],[2044.4,0.001],[2044.3,6.0596454]],[[2045.4,1.22225481],[2045.5,5.64408817],[2045.6,4.88901926],[2045.7,5.96501926],[2045.8,4.89051638]]]
["bitfinex","ETHUSD",1773235638803,[[2045.7,0.001],[2045.4,0.001],[2045.1,1.22239748],[2045.0,6.13003349],[2044.9,3.69089599]],[[2046.2,0.78706692],[2046.3,1.339],[2046.4,1.22165754],[2046.5,4.88663017],[2046.6,6.51445377]]]
["bitfinex","ETHUSD",1773235658307,[[2046.0,1.22189638],[2045.9,6.33470036],[2045.8,5.48597352],[2045.7,1.62699925],[2045.6,4.88808482]],[[2046.8,0.82457754],[2046.9,1.22135912],[2047.0,4.88743651],[2047.1,4.88543651],[2047.2,6.22743651]]]
["bitfinex","ETHUSD",1773235686567,[[2046.9,1.88867712],[2046.8,4.88543651],[2046.7,6.51243576],[2046.6,4.88543651],[2046.5,4.88543651]],[[2047.7,0.84625616],[2047.8,1.22088182],[2047.9,4.88319332],[2048.1,6.21857621],[2048.3,1.62699925]]]
["bitfinex","ETHUSD",1773235734141,[[2046.4,1.99869906],[2046.3,4.88763017],[2046.2,4.8878963],[2046.1,2.73479084],[2046.0,6.51279744]],[[2047.0,2.03644004],[2047.1,4.88495997],[2047.2,0.002],[2047.3,4.88459597],[2047.4,4.88629046]]]
["bitfinex","ETHUSD",1773235796220,[[2046.7,0.72221692],[2046.5,0.001],[2046.4,1.22165652],[2046.3,5.53792669],[2046.2,4.88810201]],[[2047.3,4.88648811],[2047.5,0.65207078]]]
["bitfinex","ETHUSD",1773235818944,[[2049.1,0.72221692],[2049.0,2.61539082],[2048.9,0.001],[2048.6,3.03218796],[2048.2,8.12458225]],[[2050.5,1.62118796],[2050.6,1.321],[2050.8,1.62118796],[2051.0,1.62118796]]]
["bitfinex","ETHUSD",1773235828462,[[2049.1,0.001],[2049.0,1.2200984],[2048.9,4.88153318],[2048.8,7.03102069],[2048.5,7.55155128]],[[2050.2,0.71668843],[2050.3,1.21933375],[2050.4,4.87733502],[2050.5,6.49551565],[2050.6,4.87733502]]]
["bitfinex","ETHUSD",1773235854211,[[2048.1,0.001],[2048.0,4.88268442],[2047.9,2.67170312],[2047.7,1.01277191],[2047.3,1.73453892]],[[2049.3,1.02244517],[2049.4,1.21986923],[2049.5,4.87947692],[2049.6,1.21975019],[2049.7,7.8970037]]]
["bitfinex","ETHUSD",1773235885523,[[2052.6,8.096322],[2052.5,0.96253966],[2052.4,1.66900292],[2052.1,1.464],[2051.9,0.21502099]],[[2053.8,1.53778237],[2053.9,4.86891808],[2054.0,4.86902327],[2054.2,0.1641388],[2054.3,5.81091236]]]
["bitfinex","ETHUSD",1773235904547,[[2052.0,1.21832358],[2051.9,4.87329434],[2051.8,4.87329434],[2051.7,6.34229434],[2051.6,6.38269806]],[[2053.3,0.92839341],[2053.4,1.21949527],[2053.5,4.86973779],[2053.6,4.87197175],[2053.9,4.3306716]]]
["bitfinex","ETHUSD",1773235945628,[[2053.6,2.8539773],[2053.4,1.464],[2053.3,1.28303951],[2053.2,4.87037835],[2053.1,7.51990525]],[[2055.1,0.0449512],[2055.5,1.21627312],[2055.6,4.86485332],[2055.7,7.56549879],[2055.8,4.86499635]]]
["bitfinex","ETHUSD",1773235950838,[[2054.9,1.19363883],[2054.7,1.65780208],[2054.4,2.69988984],[2054.3,4.86760124],[2054.2,4.86760124]],[[2056.2,1.21583503],[2056.3,6.5473698],[2056.4,4.86334014],[2056.7,5.57730278],[2057.3,0.14948499]]]
["bitfinex","ETHUSD",1773235994427,[[2058.7,1.3538943],[2058.6,1.65780208],[2058.4,1.21453556],[2058.3,6.33714224],[2058.2,6.58148032]],[[2060.1,1.21353332],[2060.2,4.85413329],[2060.3,4.85413329],[2060.5,4.85413329],[2060.6,1.31206964]]]
["bitfinex","ETHUSD",1773236015121,[[2061.1,4.85163069],[2061.0,2.58381309],[2060.9,4.85224578],[2060.8,1.475],[2060.6,4.85256304]],[[2062.7,1.34284411],[2062.8,1.64550824],[2062.9,1.21188617],[2063.0,6.21664481],[2063.1,4.84754471]]]
["bitfinex","ETHUSD",1773236052803,[[2063.8,1.64550824],[2063.6,2.4980738],[2063.5,6.30290036],[2063.4,4.84590036],[2063.3,4.84590036]],[[2065.2,4.84261501],[2065.3,1.2105365],[2065.5,4.84214603],[2065.7,1.2973453],[2065.9,2.8021635]]]
["bitfinex","ETHUSD",1773236075495,[[2062.1,1.2123092],[2062.0,4.84942534],[2061.9,4.84987352],[2061.8,6.49482239],[2061.7,4.84942534]],[[2063.4,1.34350317],[2063.5,1.2115338],[2063.6,4.8461352],[2063.7,6.1791352],[2063.8,4.84566555]]]
["bitfinex","ETHUSD",1773236105770,[[2064.2,2.98717454],[2064.1,4.84402247],[2064.0,1.21118162],[2063.9,2.61418162],[2063.8,1.21118162]],[[2065.8,4.02206728],[2066.0,1.21006776],[2066.1,4.84027105],[2066.2,4.84027105],[2066.4,6.13627105]]]
["bitfinex","ETHUSD",1773236124292,[[2063.3,1.3025877],[2063.2,1.21170996],[2063.1,4.84683986],[2063.0,7.90423691],[2062.9,4.91265363]],[[2065.1,1.21059512],[2065.2,7.50893371],[2065.3,4.84199828],[2065.4,4.84238051],[2065.5,6.48777756]]]
["bitfinex","ETHUSD",1773236137753,[[2066.6,1.3025877],[2066.5,1.64456795],[2066.3,1.398],[2066.2,4.03142521],[2066.1,4.90533853]],[[2068.3,4.83504054],[2068.4,1.2086637],[2068.5,4.83460651],[2068.6,1.3616226],[2068.7,1.64456795]]]
["bitfinex","ETHUSD",1773236164109,[[2063.6,1.21147509],[2063.5,4.84590036],[2063.3,4.84590036],[2063.2,6.49046831],[2063.1,1.31907056]],[[2065.2,2.56127243],[2065.3,4.84214603],[2065.4,4.84214603],[2065.5,6.48671398],[2065.6,4.84214603]]]
["bitfinex","ETHUSD",1773236193672,[[2069.5,1.20802126],[2069.4,4.83208504],[2069.3,4.83208504],[2069.2,4.83208504],[2069.1,6.1098571]],[[2070.7,1.37086565],[2071.1,4.82844832],[2071.2,1.27625606],[2071.4,4.82772471],[2072.2,5.54792042]]]
["bitfinex","ETHUSD",1773236225431,[[2068.6,1.27191979],[2068.5,1.384],[2068.2,1.20878058],[2068.1,6.46999263],[2068.0,4.83512232]],[[2069.7,1.20990943],[2069.8,4.8314001],[2070.0,0.002],[2070.1,4.83070177],[2070.2,6.06706044]]]
["bitfinex","ETHUSD",1773236238380,[[2067.9,1.27191979],[2067.8,1.20901441],[2067.7,4.83605764],[2067.6,6.21205764],[2067.5,4.83605764]],[[2069.1,1.20825479],[2069.2,4.83301918],[2069.3,4.83301918],[2069.4,4.83238198],[2069.5,1.2345324]]]
["bitfinex","ETHUSD",1773236263583,[[2067.9,1.20895594],[2067.8,7.48000206],[2067.7,6.42732645],[2067.6,4.83582378],[2067.5,4.83752544]],[[2069.3,1.25607735],[2069.4,4.83301918],[2069.5,2.8015823],[2069.6,4.83231854],[2069.7,6.09131854]]]
["bitfinex","ETHUSD",1773236288206,[[2072.5,1.338],[2072.4,1.20633082],[2072.3,6.04125603],[2072.2,4.82532329],[2072.1,1.70250714]],[[2074.0,1.22855631],[2074.3,1.20522585],[2074.4,4.82083459],[2074.5,4.82090343],[2087.5,0.39]]]
["bitfinex","ETHUSD",1773236323865,[[2075.9,4.81672366],[2075.8,1.20429693],[2075.7,4.81672366],[2075.6,6.15328972],[2075.5,4.81718772]],[[2077.3,1.34459307],[2077.4,1.20342736],[2077.5,4.81370944],[2077.6,4.81370944],[2077.7,4.81370944]]]
["bitfinex","ETHUSD",1773236355994,[[2080.8,1.20146097],[2080.7,6.24365844],[2080.6,1.6206833],[2080.5,4.8058439],[2080.1,1.44219226]],[[2081.8,2.01701061],[2082.2,6.26418403],[2082.6,1.207],[2082.7,7.36720826],[2082.8,1.44038343]]]
["bitfinex","ETHUSD",1773236361496,[[2081.3,4.640042],[2081.2,1.20123005],[2081.1,6.10592023],[2081.0,4.80492023],[2080.9,7.75930996]],[[2082.5,1.41072269],[2082.6,4.80191027],[2082.7,1.20042254],[2082.8,4.80123011],[2082.9,4.80159856]]]
["bitfinex","ETHUSD",1773236389384,[[2080.4,1.312],[2080.3,1.61824486],[2080.1,2.02854724],[2080.0,0.001],[2079.9,1.61824486]],[[2081.9,1.36506402],[2082.0,1.201],[2082.4,1.61824486],[2082.7,0.065536],[2082.8,1.20030727]]]
["bitfinex","ETHUSD",1773236420002,[[2082.3,1.20059549],[2082.2,6.24601876],[2082.1,4.80238716],[2082.0,6.42124784],[2081.9,6.11038198]],[[2083.1,0.1665414],[2083.3,4.80008462],[2083.8,4.79895762],[2088.6,1.25324331],[2239.0,0.00871367]]]
["bitfinex","ETHUSD",1773236436329,[[2080.7,0.001],[2080.6,2.50353791],[2080.5,4.80751565],[2080.4,1.57072342],[2080.3,4.80699571]],[[2081.7,1.20094153],[2081.8,6.31079036],[2081.9,7.4311568],[2082.0,4.80359857],[2082.1,6.37374769]]]
["bitfinex","ETHUSD",1773236485194,[[2078.9,0.001],[2078.7,0.001],[2078.6,0.001],[2078.5,6.0871458],[2078.4,2.86164168]],[[2080.0,1.52198223],[2080.1,1.20186529],[2080.2,4.80746117],[2080.3,4.80792345],[2080.4,1.444045]]]
["bitfinex","ETHUSD",1773236510145,[[2077.0,1.20365912],[2076.9,4.81466322],[2076.8,4.81463649],[2076.6,7.90929479],[2076.3,5.5591508]],[[2078.0,1.20307988],[2078.1,6.39048846],[2078.2,4.81231953],[2078.3,4.81231953],[2078.6,4.81095622]]]
["bitfinex","ETHUSD",1773236522458,[[2077.4,1.27],[2077.2,1.20350607],[2077.1,4.81537389],[2077.0,1.51865657],[2076.9,6.39192901]],[[2078.5,1.53393531],[2078.6,1.57606171],[2078.9,1.57606171],[2079.0,1.57606171],[2079.1,0.002]]]
["bitfinex","ETHUSD",1773236555274,[[2074.1,1.20533309],[2074.0,4.82259935],[2073.9,3.80369489],[2073.8,4.82204093],[2073.6,4.82237329]],[[2075.2,2.87572935],[2075.3,4.81881264],[2075.4,4.81881264],[2075.5,4.81881264],[2075.8,2.6114788]]]
["bitfinex","ETHUSD",1773236589819,[[2074.0,0.001],[2073.9,3.2912747],[2073.8,4.82195771],[2073.7,0.001],[2073.4,6.54909619]],[[2074.8,2.83713533],[2074.9,4.81974166],[2075.0,6.54611694],[2075.1,4.81919755],[2075.2,1.163]]]
["bitfinex","ETHUSD",1773236618392,[[2073.1,1.252],[2072.9,1.20603984],[2072.8,4.82515939],[2072.7,4.82415939],[2072.3,0.001]],[[2073.7,1.20762206],[2073.8,6.50224968],[2073.9,4.82384323],[2074.1,4.82156329],[2074.3,3.14463389]]]
["bitfinex","ETHUSD",1773236636312,[[2071.4,0.9207993],[2071.3,4.82741974],[2071.2,3.18260535],[2071.1,4.82788586],[2070.7,0.001]],[[2072.8,1.68132472],[2073.0,2.37802186],[2073.1,4.82415939],[2073.2,4.82346386],[2073.3,4.82592667]]]
["bitfinex","ETHUSD",1773236656733,[[2067.1,1.20942383],[2067.0,4.837896],[2066.9,6.81332921],[2066.8,4.83769532],[2066.7,4.83830432]],[[2068.1,1.68132472],[2068.5,1.97563389],[2068.8,1.20843018],[2068.9,4.8336926],[2069.1,4.83372003]]]
["bitfinex","ETHUSD",1773236687338,[[2065.6,1.21419906],[2065.5,2.45036068],[2065.4,6.71339952],[2065.3,4.99092773],[2065.2,7.00782184]],[[2066.8,1.92107359],[2066.9,1.20954933],[2067.1,4.83781924],[2067.3,4.83729674],[2067.5,1.165]]]
["bitfinex","ETHUSD",1773236712667,[[2068.3,1.36408144],[2068.1,3.97662448],[2067.9,1.35844093],[2067.8,4.83582378],[2067.7,4.90135978]],[[2069.7,6.83982428],[2069.8,1.5328581],[2069.9,7.49737751],[2070.1,4.8316181],[2070.2,4.48775652]]]
["bitfinex","ETHUSD",1773236750981,[[2064.6,0.001],[2064.3,1.21106428],[2064.2,7.3807616],[2064.0,2.40395372],[2063.9,4.84611273]],[[2065.3,1.86259214],[2065.4,1.21041928],[2065.5,4.84167715],[2065.6,6.71601307],[2065.7,4.84120836]]]
["bitfinex","ETHUSD",1773236762355,[[2064.6,3.20543579],[2064.4,2.43400561],[2064.3,8.97821544],[2064.2,4.84402247],[2064.1,7.38661473]],[[2066.0,4.84029798]]]
["bitfinex","ETHUSD",1773236788928,[[2060.1,1.87688355],[2059.9,1.25024074],[2059.7,0.065536],[2059.4,1.283536],[2059.3,1.21400475]],[[2062.0,1.84374728],[2062.1,2.49985863],[2062.4,1.141],[2062.8,1.45437027],[2063.0,1.45423812]]]
["bitfinex","ETHUSD",1773236818898,[[2059.0,0.001],[2058.9,4.85680159],[2058.8,7.77954679],[2058.7,1.21424061],[2058.6,3.09942279]],[[2060.4,2.9236041],[2060.5,4.85342651],[2060.6,6.73837261],[2060.7,6.05996251],[2061.3,1.60488755]]]
["bitfinex","ETHUSD",1773236839405,[[2058.5,1.21447656],[2058.4,6.06490624],[2058.3,6.51728509],[2058.2,6.74308842],[2058.1,4.85790624]],[[2059.9,2.92389862],[2060.0,4.85455388],[2060.5,4.85362069],[2061.1,1.45556732],[2061.3,1.45544108]]]
["bitfinex","ETHUSD",1773236884423,[[2057.2,1.202],[2057.0,1.88922893],[2056.9,0.065536],[2056.7,1.70252796],[2056.4,1.21571678]],[[2058.4,1.60340503],[2058.5,1.21448226],[2058.6,4.85790624],[2058.7,4.85790624],[2058.9,4.8574294]]]
["bitfinex","ETHUSD",1773236917275,[[2057.4,1.44820262],[2057.3,1.21518495],[2057.2,7.94959319],[2057.1,4.8607398],[2057.0,4.8607398]],[[2058.9,1.59176894],[2059.2,1.21411059],[2059.3,7.46163207],[2059.4,4.85625485]]]
["bitfinex","ETHUSD",1773236945112,[[2053.9,2.10135099],[2053.8,4.86878621],[2053.3,4.87020159],[2053.1,2.94736679],[2053.0,1.88916731]],[[2054.6,1.5120538],[2055.1,1.88916731],[2055.3,1.21636744],[2055.4,4.86546976],[2055.5,5.26555282]]]
["bitfinex","ETHUSD",1773236953597,[[2055.7,1.193],[2055.6,1.21618992],[2055.5,4.86475968],[2055.4,4.86475968],[2055.3,4.86475968]],[[2056.5,0.002],[2056.7,1.21554747],[2056.8,6.37412706],[2056.9,4.86215782],[2057.3,1.117]]]
["bitfinex","ETHUSD",1773236992993,[[2057.9,1.56133882],[2057.8,3.19893959],[2057.7,1.21494872],[2057.6,4.85979491],[2057.5,6.86576276]],[[2058.7,0.002],[2058.9,0.002],[2059.2,1.49453471],[2059.3,7.46140108],[2059.4,4.85588264]]]
["bitfinex","ETHUSD",1773237020829,[[2055.8,1.2160716],[2055.7,6.38022365],[2055.6,6.0542864],[2055.5,4.8642864],[2055.4,4.8642864]],[[2056.9,1.31269024],[2057.0,4.86154095],[2057.1,1.48478512],[2057.2,4.86098451],[2057.3,0.002]]]
["bitfinex","ETHUSD",1773237053929,[[2054.1,2.37390091],[2053.9,1.21719655],[2053.8,5.53990879],[2053.7,4.86878621],[2053.6,5.0182712]],[[2055.2,1.29179786],[2055.3,2.0055247],[2055.4,1.21631166],[2055.5,4.86523304],[2055.6,4.86523304]]]
["bitfinex","ETHUSD",1773237071232,[[2047.2,2.8848],[2047.1,1.193],[2046.9,0.14948499],[2046.6,2.42516863],[2044.4,3.33372278]],[[2048.9,1.29179786],[2049.0,3.12767198],[2049.2,1.101],[2049.3,5.72266614],[2049.4,0.065536]]]
["bitfinex","ETHUSD",1773237084345,[[2044.9,3.57163],[2044.8,1.22261345],[2044.7,4.89067633],[2044.6,7.30082881],[2044.5,4.89045383]],[[2046.2,1.28582973],[2046.6,1.90755538],[2046.8,3.97704732],[2046.9,4.8856752],[2047.0,4.8856752]]]
["bitfinex","ETHUSD",1773237113687,[[2045.4,8.222054],[2045.3,0.001],[2045.2,4.88949657],[2045.1,3.60510614],[2045.0,3.13597887]],[[2046.7,1.15979391],[2046.9,6.79809698],[2047.2,0.002],[2047.3,4.884707],[2047.4,1.095]]]
["bitfinex","ETHUSD",1773237145925,[[2046.5,10.957138],[2046.4,1.193],[2046.2,1.15099171],[2046.1,5.65162272],[2046.0,4.88734665]],[[2047.2,0.002],[2047.7,1.16267691],[2047.9,2.69006028],[2048.0,1.91260454],[2048.2,4.8824804]]]
["bitfinex","ETHUSD",1773237175185,[[2046.4,1.22165754],[2046.3,4.88663017],[2046.2,9.14106155],[2045.9,1.2219561],[2045.7,1.86573825]],[[2048.1,1.15668182],[2048.2,3.13241195],[2048.3,4.88212791],[2048.4,4.8823357],[2048.6,4.88140874]]]
["bitfinex","ETHUSD",1773237186588,[[2048.0,1.22070312],[2047.9,4.8828125],[2047.8,6.03143392],[2047.7,4.88349529]],[[2049.0,0.002],[2049.3,1.15868182],[2049.6,3.04666215],[2050.0,7.59908944],[2050.3,1.46324009]]]
["bitfinex","ETHUSD",1773237210229,[[2049.3,1.189],[2049.2,1.2199804],[2048.7,1.23059488],[2048.3,7.33816461],[2048.1,5.23456506]],[[2050.5,1.25042171],[2050.6,1.91380996],[2050.9,2.29397703],[2051.0,4.94144413],[2051.1,4.87790813]]]
["bitfinex","ETHUSD",1773237235520,[[2046.4,0.001],[2045.8,1.11473859],[2045.6,4.8885236],[2045.3,6.7975846],[2045.1,1.46686349]],[[2047.3,1.09165748],[2047.4,3.1295278],[2047.5,4.88424343],[2047.6,6.02177943],[2047.7,4.88376636]]]
["bitfinex","ETHUSD",1773237274826,[[2044.2,1.20692455],[2044.1,3.81566492],[2044.0,6.06812856],[2043.9,4.89212856],[2043.8,4.89212856]],[[2045.3,1.22231457],[2045.4,4.88925537],[2045.5,1.21610053],[2045.6,7.18621821],[2045.7,1.068]]]
["bitfinex","ETHUSD",1773237305742,[[2044.8,1.15773147],[2044.7,1.178],[2044.6,1.22273305],[2044.5,4.89193221],[2044.4,4.89093221]],[[2046.0,2.39373189],[2046.2,1.91644357],[2046.3,5.95187834],[2046.5,0.002],[2046.7,0.002]]]
["bitfinex","ETHUSD",1773237337784,[[2043.6,1.179],[2043.3,1.22351098],[2043.2,6.01349671],[2043.0,4.89404394],[2042.7,7.98000034]],[[2044.5,1.62397142],[2044.7,1.13647843],[2044.8,1.22183617],[2044.9,4.89026835],[2045.0,4.89045383]]]
["bitfinex","ETHUSD",1773237343964,[[2040.6,4.8997991],[2040.5,1.22506982],[2040.4,4.90051945],[2040.3,2.40412986],[2040.2,1.22512986]],[[2041.7,1.05873886],[2041.8,1.62397142],[2041.9,5.81157136],[2042.4,1.052],[2042.5,0.065536]]]
["bitfinex","ETHUSD",1773237380202,[[2042.4,1.22405013],[2042.3,6.08320054],[2042.2,4.89632221],[2042.1,4.89620054],[2041.9,6.01418474]],[[2043.2,0.002],[2043.7,1.22331147],[2043.8,6.03007151],[2043.9,9.16681083],[2044.0,4.89308606]]]
["bitfinex","ETHUSD",1773237400862,[[2042.8,1.22381045],[2042.7,4.89524182],[2042.6,1.186],[2042.4,1.08374104],[2041.2,6.52189336]],[[2043.8,1.22321166],[2043.9,7.81238661],[2044.0,4.89249876],[2044.1,7.20588189],[2044.2,1.03899832]]]
["bitfinex","ETHUSD",1773237430627,[[2045.0,14.900877],[2044.9,2.39550916],[2044.8,5.97562757],[2044.7,7.41996813],[2044.6,4.89021468]],[[2046.2,1.11854591],[2046.5,1.22159784],[2046.6,4.88639139],[2046.7,4.88639139],[2046.8,5.93039139]]]
["bitfinex","ETHUSD",1773237456724,[[2047.3,1.2211205],[2047.2,6.07059675],[2047.1,4.88493119],[2047.0,1.09038757],[2046.8,4.885521]],[[2047.7,0.002],[2047.8,0.002],[2048.0,0.002],[2048.2,1.22058392],[2048.3,7.50919016]]]
["bitfinex","ETHUSD",1773237469758,[[2050.4,30.0],[2050.3,1.08856529],[2050.0,0.065536],[2049.9,1.186],[2049.8,1.21960535]],[[2051.6,1.21856112],[2051.7,4.87402752],[2052.0,4.87345349],[2052.4,1.46178001],[2052.8,1.46147433]]]
["bitfinex","ETHUSD",1773237500078,[[2049.6,0.001],[2049.4,1.22086923],[2049.3,5.96813484],[2049.2,6.06093229],[2049.1,0.001]],[[2050.4,1.21927428],[2050.5,5.95252536],[2050.6,5.92309715],[2050.7,8.81884204],[2050.8,4.87909715]]]
["bitfinex","ETHUSD",1773237534700,[[2049.4,2.22657947],[2049.3,1.21992875],[2049.2,4.87971502],[2049.1,4.87971502],[2049.0,4.87996358]],[[2049.7,0.002],[2050.0,0.002],[2050.3,0.002],[2050.4,1.21927428],[2050.5,5.9365425]]]
["bitfinex","ETHUSD",1773237564486,[[2049.5,0.001],[2049.3,1.25782934],[2049.2,1.21995956],[2048.9,0.001],[2048.8,1.175]],[[2050.1,1.62066832],[2050.2,1.02152623],[2050.3,1.21933375],[2050.4,4.87733502],[2050.5,4.8768792]]]
["bitfinex","ETHUSD",1773237584520,[[2050.9,1.00021054],[2050.8,4.87614359],[2050.7,2.39503647],[2050.6,4.87759791],[2050.5,6.49684766]],[[2051.3,0.002],[2051.5,0.002],[2051.8,1.21848687],[2051.9,4.87367897],[2052.1,5.91500012]]]
["bitfinex","ETHUSD",1773237607613,[[2051.4,0.002],[2051.3,1.02987306],[2051.2,2.40079875],[2051.1,4.875195],[2051.0,4.875195]],[[2051.8,0.002],[2052.1,0.002],[2052.4,0.77672504],[2052.5,4.87211468],[2052.6,2.26902679]]]
["bitfinex","ETHUSD",1773237639207,[[2057.8,5.740066],[2057.7,0.95804942],[2057.5,2.79561965],[2057.0,0.14948499],[2056.6,3.2352393]],[[2059.2,1.21406371],[2059.3,2.48078128],[2059.4,2.66761965],[2059.5,1.00248313],[2059.6,1.461]]]
["bitfinex","ETHUSD",1773237661487,[[2062.4,10.357076],[2062.3,1.57529848],[2062.1,3.90012581],[2062.0,4.8496405],[2061.9,4.84942534]],[[2063.6,1.21147509],[2063.7,4.84590036],[2063.8,7.38119224],[2064.1,0.065536],[2064.2,2.48278128]]]
["bitfinex","ETHUSD",1773237694361,[[2063.5,1.2115338],[2063.4,4.8461352],[2063.3,6.0551352],[2063.1,8.10283083],[2063.0,1.45417596]],[[2065.1,1.21059512],[2065.2,8.13599717],[2065.4,5.92238051],[2066.3,3.77555474],[2067.0,15.78035807]]]
["bitfinex","ETHUSD",1773237702152,[[2062.7,1.2119776],[2062.6,6.06213449],[2062.5,4.84801473],[2062.4,0.001],[2062.3,1.65358114]],[[2064.1,1.59236713],[2064.2,1.64779758],[2064.6,1.2764243],[2064.7,4.84355323],[2064.8,5.92855323]]]
["bitfinex","ETHUSD",1773237727533,[[2055.4,1.21624908],[2055.3,4.86499635],[2054.9,4.86637867],[2054.8,1.50690573],[2054.7,4.86668167]],[[2057.1,1.21530309],[2057.2,4.92674838],[2057.3,6.51632452],[2057.4,4.86121238]]]
["bitfinex","ETHUSD",1773237754420,[[2062.5,5.16515],[2062.4,1.215],[2062.3,1.51932234],[2062.1,1.65511214],[2061.9,1.27800993]],[[2064.3,6.4995289],[2064.4,2.66538221],[2064.5,1.21106428],[2064.6,4.90979313],[2064.7,1.45300547]]]
["bitfinex","ETHUSD",1773237793465,[[2059.3,26.905169],[2059.2,1.40834464],[2059.0,1.21418164],[2058.9,5.7929748],[2058.8,6.08072656]],[[2061.2,1.309849],[2061.3,1.21285217],[2061.4,7.57687421],[2061.6,4.85073909],[2061.8,2.62710306]]]
["bitfinex","ETHUSD",1773237810019,[[2058.3,2.228754],[2058.2,1.21465358],[2058.1,6.21511817],[2058.0,4.85861432],[2057.9,4.85961432]],[[2060.1,1.41508335],[2060.2,2.29547441],[2060.3,6.49646446],[2060.4,4.91943367],[2060.5,4.85389767]]]
["bitfinex","ETHUSD",1773237838854,[[2058.1,0.001],[2058.0,1.221],[2057.9,1.21580176],[2057.8,4.85932261],[2057.7,4.85932261]],[[2059.1,1.32188711],[2059.2,1.65254971],[2059.3,1.21602875],[2059.4,4.85601903],[2059.5,4.85601903]]]
["bitfinex","ETHUSD",1773237847169,[[2059.8,1.21371006],[2059.7,6.0738764],[2059.5,4.85553778],[2059.2,4.85610343],[2059.0,1.45699993]],[[2060.8,1.65254971],[2061.2,1.32188711],[2061.3,1.076],[2061.7,2.74851182],[2061.9,0.14948499]]]
["bitfinex","ETHUSD",1773237878027,[[2059.8,1.21371006],[2059.7,4.85484027],[2059.6,6.06785126],[2059.3,1.45672847],[2059.2,2.62738987]],[[2060.9,1.21308393],[2061.2,0.002],[2061.3,4.85142628],[2061.4,2.82460745],[2061.6,2.74851182]]]
["bitfinex","ETHUSD",1773237914658,[[2059.4,0.001],[2059.0,1.21415451],[2058.9,4.8569454],[2058.6,1.17336605],[2058.5,4.857564]],[[2060.0,1.15495723],[2060.1,1.21353332],[2060.2,4.85413329],[2060.3,6.50630805],[2060.4,5.91313329]]]
["bitfinex","ETHUSD",1773237942195,[[2059.6,2.79142266],[2059.1,1.36360766],[2059.0,9.128175],[2058.9,4.85649069]],[[2060.7,0.002],[2060.9,0.002],[2061.2,1.22265724],[2061.3,4.85144136],[2061.5,1.60442266]]]
["bitfinex","ETHUSD",1773237973904,[[2061.4,2.39772259],[2061.3,4.85109305],[2061.2,4.85107208],[2060.9,7.33292204],[2060.8,2.8531525]],[[2062.6,1.24322468],[2062.7,3.86111415],[2062.8,4.84801473],[2062.9,4.84801473],[2063.0,4.84801473]]]
["bitfinex","ETHUSD",1773237992122,[[2058.8,0.001],[2058.5,1.21547656],[2058.4,6.04007992],[2058.3,4.85890624],[2058.2,6.07460825]],[[2059.9,3.89833026],[2060.0,6.065815],[2060.4,6.50167215],[2060.5,5.96278652],[2060.7,1.45583751]]]
["bitfinex","ETHUSD",1773238013783,[[2058.3,0.001],[2058.2,0.001],[2058.0,0.001],[2057.9,1.21482669],[2057.8,4.86055311]],[[2058.8,1.08320958],[2059.1,2.25612267],[2059.2,4.85649069],[2059.3,8.80724045],[2059.4,4.85649069]]]
["bitfinex","ETHUSD",1773238041210,[[2058.5,2.24553201],[2058.4,4.85790624],[2058.3,7.63939498],[2058.2,4.85860401],[2058.1,7.34908689]],[[2059.4,0.002],[2059.6,1.21385056],[2059.7,0.002],[2059.9,2.30193424],[2060.0,5.91396731]]]
["bitfinex","ETHUSD",1773238080684,[[2058.5,0.97943803],[2058.2,1.6074651],[2058.1,4.90757076],[2058.0,8.22237339],[2057.9,4.92538639]],[[2059.4,1.21594963],[2059.6,4.8574758],[2059.7,0.002],[2059.8,4.85492576],[2060.0,0.9488715]]]
["bitfinex","ETHUSD",1773238113080,[[2052.2,1.21820485],[2052.1,5.03656236],[2052.0,4.87281941],[2051.9,7.39167758],[2051.8,4.87281941]],[[2053.6,0.92773026],[2053.7,1.21731508],[2053.8,6.52471944],[2053.9,4.86926035],[2054.0,4.93428713]]]
["bitfinex","ETHUSD",1773238125066,[[2051.2,4.86548154],[2051.1,4.87495734],[2050.9,1.173],[2050.8,5.78485046],[2050.6,4.9421516]],[[2052.2,1.21820485],[2052.3,6.79256412],[2052.4,4.87281941],[2052.5,5.76638455],[2052.7,1.65545909]]]
["bitfinex","ETHUSD",1773238152241,[[2053.4,4.8694928],[2053.2,1.21761153],[2053.1,4.87044613],[2053.0,5.83266435],[2052.9,4.87044613]],[[2054.7,2.15726972],[2054.8,4.86689054],[2054.9,7.56504998],[2055.0,4.93242654],[2055.1,4.86689054]]]
["bitfinex","ETHUSD",1773238209183,[[2053.3,1.11027681],[2053.2,1.21760009],[2053.1,6.03744613],[2053.0,4.87044613],[2052.9,6.48537943]],[[2054.4,1.21690031],[2054.5,4.86960124],[2054.6,1.61491841],[2054.7,4.86889201],[2054.9,1.18838522]]]
["bitfinex","ETHUSD",1773238225967,[[2052.1,2.38524922],[2052.0,4.87305686],[2051.9,4.87405686],[2051.8,4.87305686],[2051.7,1.00078697]],[[2053.2,2.14682335],[2053.3,6.85656729],[2053.4,5.91744613],[2053.5,4.86997175],[2053.6,4.87044613]]]
["bitfinex","ETHUSD",1773238255471,[[2046.4,1.115],[2046.3,2.22489563],[2046.2,4.88686898],[2046.1,4.88686898],[2046.0,12.09365911]],[[2047.8,1.67047547],[2047.9,4.72424665],[2048.0,4.94836264],[2048.2,1.045],[2048.4,5.01142641]]]
["bitfinex","ETHUSD",1773238281941,[[2044.0,0.98585985],[2043.9,1.07453182],[2043.8,1.157],[2043.5,4.89355894],[2043.2,4.89407544]],[[2044.9,1.22255367],[2045.0,4.89021468],[2045.1,4.89021468],[2045.2,4.89021468],[2045.3,8.87426995]]]
["bitfinex","ETHUSD",1773238287732,[[2044.4,0.98585985],[2044.3,1.22291248],[2044.2,4.89175377],[2044.1,4.89164995],[2043.9,6.75585158]],[[2045.3,2.8976855],[2045.4,1.22227944],[2045.5,4.88901926],[2045.6,2.31290419],[2045.7,3.52664663]]]
["bitfinex","ETHUSD",1773238327723,[[2046.3,2.13320031],[2046.2,1.22175334],[2046.1,7.57451289],[2046.0,4.8871078],[2045.9,4.88880735]],[[2047.6,2.90530666],[2047.7,1.22088196],[2047.8,7.52813749],[2047.9,7.58223013],[2048.0,4.88352786]]]
["bitfinex","ETHUSD",1773238349399,[[2045.9,1.149],[2045.8,1.22201583],[2045.7,4.88906334],[2045.6,5.74664018],[2045.5,4.88806334]],[[2047.0,2.73436895],[2047.1,2.16851614],[2047.2,6.55822581],[2047.3,4.88695921],[2047.4,5.91595921]]]
["bitfinex","ETHUSD",1773238381141,[[2045.3,0.001],[2045.0,0.001],[2044.8,2.368558],[2044.7,4.89067687],[2044.5,4.89115249]],[[2045.7,1.22207557],[2045.8,7.66642575],[2045.9,5.76299562],[2046.0,4.88761911],[2046.1,0.002]]]
["bitfinex","ETHUSD",1773238403676,[[2045.3,1.141],[2045.2,5.837433],[2045.1,1.22243411],[2045.0,5.73489458],[2044.9,4.88973644]],[[2046.7,2.51639003],[2047.0,1.22130272],[2047.1,4.88719785],[2047.2,4.88519785],[2047.3,4.88719785]]]
["bitfinex","ETHUSD",1773238417787,[[2047.6,1.136],[2047.3,4.88441275],[2047.2,2.06604869],[2047.1,4.88472013]],[[2048.6,0.002],[2048.7,0.002],[2048.9,0.8460854],[2049.1,2.89237681],[2049.2,4.8801913]]]
["bitfinex","ETHUSD",1773238450319,[[2046.8,1.22137401],[2046.7,4.88643651],[2046.6,4.8856752],[2046.5,0.001],[2046.4,0.79224538]],[[2047.9,0.77141119],[2048.0,4.88328938],[2048.1,2.23570312],[2048.2,4.8828125],[2048.3,6.55406978]]]
["bitfinex","ETHUSD",1773238485425,[[2049.8,2.35059628],[2049.7,4.87852473],[2049.5,5.92127966],[2049.3,4.87971138],[2046.2,0.001]],[[2051.0,0.99332782],[2051.1,1.21885817],[2051.2,5.89443269],[2051.3,6.54668997],[2051.4,1.21867992]]]
["bitfinex","ETHUSD",1773238518798,[[2051.6,1.02347462],[2051.5,1.136],[2051.4,1.21867503],[2051.3,4.87484481],[2051.2,4.8747197]],[[2053.1,1.05433658],[2053.2,2.88170956],[2053.3,4.93598213],[2053.4,4.87244613],[2054.4,7.54203233]]]
["bitfinex","ETHUSD",1773238534290,[[2050.3,1.21933375],[2050.2,7.03502026],[2050.1,7.41550886],[2050.0,4.87833502],[2049.8,4.94424076]],[[2051.5,1.97205701],[2051.6,1.21856112],[2051.7,4.87424449],[2051.8,7.55930615],[2051.9,4.87424449]]]
["bitfinex","ETHUSD",1773238559071,[[2050.2,0.96647883],[2050.1,3.70103872],[2050.0,0.001],[2049.8,0.0002],[2049.7,6.54431493]],[[2050.9,0.002],[2051.2,1.21882502],[2051.4,1.025],[2051.5,0.97845141],[2051.6,0.002]]]
["bitfinex","ETHUSD",1773238593602,[[2051.2,0.91350512],[2051.1,1.127],[2050.8,1.21903647],[2050.7,6.49444435],[2050.6,4.87614589]],[[2051.6,0.002],[2051.9,0.002],[2052.2,1.21824716],[2052.3,4.87265522],[2052.4,4.87281941]]]
["bitfinex","ETHUSD",1773238618021,[[2050.2,0.92626363],[2050.1,1.2204527],[2050.0,4.87781083],[2049.9,6.00481083],[2049.8,4.87828674]],[[2051.2,1.21879875],[2051.3,4.87496513],[2051.5,5.89771362],[2051.7,2.53451193],[2051.8,4.93943191]]]
["bitfinex","ETHUSD",1773238654254,[[2055.8,1.2160716],[2055.7,8.1890634],[2055.6,0.83866428],[2055.5,1.61847037],[2055.3,1.123]],[[2056.7,1.21553945],[2056.8,4.86211925],[2057.2,2.65729023],[2057.3,4.86076471],[2057.5,6.47920684]]]
["bitfinex","ETHUSD",1773238688185,[[2055.7,0.84869524],[2055.6,1.21618992],[2055.5,4.86475968],[2055.4,6.47523471],[2055.3,4.86475968]],[[2056.8,4.86239424],[2056.9,1.21748035],[2057.0,6.68789804],[2057.1,4.86168472],[2057.2,0.002]]]
["bitfinex","ETHUSD",1773238690447,[[2055.8,1.118],[2055.7,2.06478325],[2055.6,4.86564737],[2055.5,4.86499522],[2055.4,1.61111447]],[[2056.5,0.002],[2056.7,0.002],[2056.9,1.21748035],[2057.0,5.67689804],[2057.1,5.87467634]]]
["bitfinex","ETHUSD",1773238723184,[[2056.2,2.06321777],[2056.1,4.86346666],[2056.0,0.001],[2055.9,6.47398986],[2055.8,0.001]],[[2058.5,1.009],[2058.6,1.27995356],[2058.7,8.0778992]]]
["bitfinex","ETHUSD",1773238765005,[[2059.4,2.32989848],[2059.3,4.85578323],[2059.2,0.8229837],[2059.1,4.85646867],[2058.7,1.60468891]],[[2060.6,1.21323886],[2060.7,4.85295544],[2060.8,4.85295544],[2060.9,4.85295544],[2061.1,7.70192092]]]
["bitfinex","ETHUSD",1773238785166,[[2061.2,1.117],[2061.0,1.21300035],[2060.9,6.06477846],[2060.8,1.60468891],[2060.6,0.065536]],[[2061.7,0.002],[2062.4,1.20132295],[2062.5,2.8168198],[2062.6,4.84826553],[2062.7,4.84801836]]]
["bitfinex","ETHUSD",1773238799677,[[2060.5,1.116],[2060.3,1.24142942],[2060.0,0.001],[2059.7,1.67122491],[2059.6,4.85512412]],[[2061.6,2.771295],[2061.7,0.002],[2061.8,1.21253273],[2061.9,7.58912908],[2062.0,4.85013095]]]
["bitfinex","ETHUSD",1773238851949,[[2061.2,1.03648777],[2061.1,2.32994454],[2061.0,4.85277817],[2060.9,6.45149661],[2060.8,4.85277817]],[[2062.2,4.84922474],[2062.3,2.22529754],[2062.4,4.84874295],[2062.5,4.84894424],[2062.9,1.59971844]]]
["bitfinex","ETHUSD",1773238858431,[[2061.7,1.21254824],[2061.6,5.96545441],[2061.4,5.88752503],[2061.2,0.001],[2060.8,0.001]],[[2062.2,0.002],[2062.9,5.95386066],[2063.0,1.21388617],[2063.1,6.44726315],[2063.2,2.22388617]]]
["bitfinex","ETHUSD",1773238893489,[[2061.1,0.98547954],[2060.7,1.21317998],[2060.6,7.56150659],[2060.5,4.85271994],[2058.8,1.455]],[[2062.3,1.59974651],[2062.4,1.21223876],[2062.5,4.85071993],[2062.6,5.91670724],[2062.7,5.86771993]]]
["bitfinex","ETHUSD",1773238919016,[[2060.5,0.001],[2060.0,2.21531942],[2059.9,4.85456489],[2059.7,4.8560676],[2059.5,4.85609757]],[[2061.0,1.21300339],[2061.1,7.46977808],[2061.3,4.8513686],[2061.4,0.98518153],[2061.5,3.203529]]]
["bitfinex","ETHUSD",1773238949447,[[2059.0,1.21418164],[2058.9,5.76395863],[2058.7,4.85728899],[2058.5,4.8574343],[2057.9,4.54540024]],[[2060.0,2.23463776],[2060.1,6.45857326],[2060.2,4.85390698],[2060.3,5.75171244],[2060.4,4.85436893]]]
["bitfinex","ETHUSD",1773238969485,[[2059.2,0.001],[2059.1,2.07433633],[2059.0,4.85753233],[2058.9,0.001],[2058.8,4.85717558]],[[2060.1,0.86071959],[2060.2,3.84146075],[2060.3,4.85566379],[2060.4,4.85343351],[2060.5,4.85389767]]]
["bitfinex","ETHUSD",1773238991709,[[2057.6,0.001],[2057.4,1.21607645],[2057.3,4.86072557],[2057.2,0.88182949],[2057.1,4.86118853]],[[2058.3,0.85206547],[2058.4,2.81850423],[2058.5,5.88814224],[2058.6,4.85814224],[2058.7,4.85814224]]]
["bitfinex","ETHUSD",1773239037446,[[2059.1,2.63108876],[2058.4,0.36755143],[2058.3,1.28007797],[2058.2,7.56663057],[2058.1,5.160453]],[[2060.4,1.21339649],[2060.5,5.83011961],[2061.0,1.032],[2061.1,6.4587814],[2061.3,2.26853751]]]
["bitfinex","ETHUSD",1773239061221,[[2059.0,0.001],[2058.7,1.2153421],[2058.6,5.80458993],[2058.5,4.8574343],[2058.4,4.85812779]],[[2060.1,0.9638695],[2060.2,2.24647441],[2060.3,6.45843159],[2060.4,4.85389767],[2060.5,4.85389767]]]
["bitfinex","ETHUSD",1773239101881,[[2056.0,0.89602484],[2055.9,1.21601245],[2055.8,4.8640498],[2055.6,4.86474021],[2055.4,1.074]],[[2057.1,0.8778497],[2057.2,2.24924402],[2057.3,6.4655122],[2057.4,4.86097608],[2057.5,4.86032933]]]
["bitfinex","ETHUSD",1773239111193,[[2053.7,0.89602484],[2053.6,1.21736222],[2053.5,4.86959926],[2053.4,4.86949746],[2053.0,1.47766526]],[[2054.9,1.21660421],[2055.0,5.74426655],[2055.1,4.86641685],[2055.2,5.9007146],[2055.3,4.86641685]]]
["bitfinex","ETHUSD",1773239140029,[[2055.6,0.8656744],[2055.5,1.61082919],[2055.3,1.21636744],[2055.2,4.86552869],[2055.1,5.01540187]],[[2056.6,0.002],[2056.7,1.21556793],[2056.8,5.74672662],[2056.9,1.035],[2057.0,4.8614651]]]
["bitfinex","ETHUSD",1773239178729,[[2054.1,1.21702267],[2054.0,5.70691651],[2053.9,4.8687634],[2053.8,1.064],[2053.7,4.86979477]],[[2055.0,0.002],[2055.1,2.83263462],[2055.2,0.88134575],[2055.3,2.82852412],[2055.4,4.86536375]]]
["bitfinex","ETHUSD",1773239208889,[[2052.6,0.78787371],[2052.5,2.28002679],[2052.4,4.87310718],[2052.3,4.87210718],[2052.2,6.4849541]],[[2053.3,0.002],[2053.5,0.002],[2053.8,2.82941249],[2053.9,9.38419189],[2054.0,4.86861398]]]
["bitfinex","ETHUSD",1773239248067,[[2053.0,0.74543955],[2052.8,2.28184879],[2052.7,4.87139516],[2052.6,6.48865841],[2052.5,4.87139516]],[[2053.9,0.002],[2054.1,0.002],[2054.3,0.76898108],[2054.5,1.61726325],[2054.6,4.86730806]]]
["bitfinex","ETHUSD",1773239286916,[[2053.8,1.91480265],[2053.7,4.86902327],[2053.6,4.86902327],[2053.5,0.001],[2053.4,4.86951732]],[[2054.9,5.57018738],[2055.0,2.24260421],[2055.1,4.86641685],[2055.2,8.75670497],[2055.3,4.86641685]]]
["bitfinex","ETHUSD",1773239297006,[[2053.3,0.001],[2053.0,0.001],[2052.9,1.21774999],[2052.8,5.56794296],[2052.6,5.94185424]],[[2053.9,3.97933466],[2054.1,2.64426325],[2054.2,2.27360024],[2054.4,3.40837397],[2054.5,4.45136758]]]
["bitfinex","ETHUSD",1773239326564,[[2057.3,0.68506879],[2057.0,1.071],[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,4.86214342]],[[2058.4,1.69014132],[2058.7,5.88547387],[2058.8,1.54114339],[2058.9,1.21635857],[2059.0,3.78484954]]]
["bitfinex","ETHUSD",1773239366354,[[2061.8,0.65780197],[2061.7,1.21259155],[2061.6,4.85047755],[2061.5,4.99985119],[2061.4,4.8503662]],[[2062.3,0.002],[2062.5,0.002],[2062.8,1.21394492],[2062.9,4.8476937],[2063.0,4.847344]]]
["bitfinex","ETHUSD",1773239398344,[[2063.4,0.6468781],[2063.3,1.06],[2063.1,4.84685221],[2063.0,1.21176869],[2062.9,6.44833542]],[[2064.6,1.59855901],[2064.7,5.86555323],[2064.8,6.44481386],[2064.9,1.21071238],[2065.0,4.84284953]]]
["bitfinex","ETHUSD",1773239431382,[[2062.0,0.001],[2061.9,1.85945918],[2061.8,4.84989572],[2061.7,4.84989572],[2061.5,7.50810672]],[[2062.9,1.21188617],[2063.0,6.53140596],[2063.1,4.84754471],[2063.2,6.44773198],[2063.3,4.84666449]]]
["bitfinex","ETHUSD",1773239432345,[[2061.5,1.70498525],[2061.0,2.76113867]],[[2062.8,0.65686125],[2062.9,2.81409717],[2063.0,5.87454471],[2063.1,4.84754471],[2063.2,4.84752098]]]
["bitfinex","ETHUSD",1773239469187,[[2066.7,2.89354699],[2066.5,1.600211],[2066.2,0.14948499],[2066.1,2.67122315],[2066.0,4.84023003]],[[2067.9,1.20895594],[2068.0,7.41614193],[2068.1,4.83582378],[2068.2,4.83582378],[2068.3,0.63984658]]]
["bitfinex","ETHUSD",1773239499081,[[2064.5,4.169152],[2064.4,1.21199831],[2064.3,4.84402247],[2064.2,5.47256893],[2064.1,2.64679556]],[[2065.6,1.21030209],[2065.7,5.86320836],[2065.8,7.03165092],[2066.8,2.904],[2066.9,0.14948499]]]
["bitfinex","ETHUSD",1773239533705,[[2059.2,4.85578323],[2059.1,1.8130855],[2059.0,4.85578323],[2058.9,5.72703916],[2058.8,6.5711306]],[[2060.4,1.21335662],[2060.5,5.47231836],[2060.6,4.85342651],[2060.8,4.85342651],[2061.3,1.52098389]]]
["bitfinex","ETHUSD",1773239563363,[[2058.9,1.90407263],[2058.8,4.85702547],[2058.7,7.50975779],[2058.6,5.39453986],[2058.2,1.45754346]],[[2060.1,0.54438426],[2060.2,1.031],[2060.4,1.21335662],[2060.5,4.85342651],[2060.6,4.85542651]]]
["bitfinex","ETHUSD",1773239602531,[[2060.7,3.294416],[2060.6,1.21323886],[2060.5,6.45675078],[2060.4,4.85295544],[2060.3,5.36824019]],[[2061.6,0.51895954],[2061.8,2.23857197],[2061.9,7.4417893],[2062.0,0.002],[2062.1,4.84944062]]]
["bitfinex","ETHUSD",1773239608172,[[2060.3,0.001],[2060.1,0.001],[2060.0,1.21459223],[2059.9,6.42465368],[2059.8,6.45821906]],[[2061.1,1.72990408],[2061.2,4.85177817],[2061.4,4.85110444],[2061.5,1.023],[2061.6,6.45589511]]]
["bitfinex","ETHUSD",1773239636750,[[2059.0,0.001],[2058.9,0.68985117],[2058.6,1.21538054],[2058.5,4.85774834],[2058.3,5.91134055]],[[2059.2,0.52683372],[2059.3,1.21400475],[2059.4,4.85601903],[2059.5,6.45858829],[2059.7,5.87831171]]]
["bitfinex","ETHUSD",1773239684345,[[2057.6,0.001],[2057.4,0.001],[2057.2,6.98530746],[2057.1,1.21524402],[2057.0,4.86097608]],[[2058.2,0.53191471],[2058.3,1.21659456],[2058.4,4.85837687],[2058.5,5.88537827],[2058.7,4.85759463]]]
["bitfinex","ETHUSD",1773239706632,[[2061.1,1.21291551],[2061.0,5.3371798],[2060.9,5.96131417],[2060.8,4.85177817],[2060.7,6.6085509]],[[2062.3,0.49606995],[2062.6,1.21206244],[2062.7,4.84824978],[2062.8,4.84824978],[2062.9,6.45506745]]]
["bitfinex","ETHUSD",1773239751817,[[2061.0,0.001],[2060.4,1.21329774],[2060.3,5.37793594],[2060.2,4.85341464],[2059.9,4.91896251]],[[2061.5,0.48227604],[2061.7,2.22663164],[2061.8,4.85022327],[2061.9,2.6879624],[2062.0,4.84977236]]]
["bitfinex","ETHUSD",1773239757170,[[2062.2,1.21229754],[2062.1,4.84919018],[2061.9,5.37434986],[2061.8,1.051],[2061.6,5.00008545]],[[2063.2,0.48227604],[2063.3,1.21165734],[2063.4,5.86060495],[2063.5,4.84615777],[2063.6,6.4464364]]]
["bitfinex","ETHUSD",1773239784893,[[2065.1,2.0],[2065.0,2.80844047],[2064.9,6.56399862],[2064.8,4.84261501],[2064.7,4.84261501]],[[2066.4,0.68873924],[2066.5,1.20977498],[2066.6,4.83909992],[2066.7,4.83909992],[2066.8,4.83909992]]]
["bitfinex","ETHUSD",1773239822474,[[2064.1,3.77135647],[2064.0,4.84472651],[2063.9,7.19778928],[2063.8,4.84472651],[2063.6,3.19480172]],[[2065.1,0.002],[2065.2,1.21054441],[2065.3,4.84391335],[2065.5,0.74990564],[2065.6,4.84326944]]]
["bitfinex","ETHUSD",1773239864092,[[2069.6,2.0],[2069.5,2.25399694],[2069.4,4.83214176],[2069.2,0.73914938],[2069.1,1.70348939]],[[2070.8,0.71185333],[2070.9,1.20720459],[2071.0,4.82881838],[2071.1,4.82881838],[2071.2,4.82881838]]]
["bitfinex","ETHUSD",1773239886758,[[2071.9,2.25261052],[2071.8,4.82671821],[2071.6,4.82717724],[2071.5,0.4324614],[2071.4,1.448]],[[2073.8,0.72337318],[2073.9,4.13228478],[2074.0,0.065536],[2074.1,1.20534207],[2074.2,4.8213683]]]
["bitfinex","ETHUSD",1773239892353,[[2072.0,2.0],[2071.9,0.41765336],[2071.7,2.83873455],[2071.6,4.8269537],[2071.5,6.01343869]],[[2073.1,1.92929767],[2073.2,4.82358748],[2073.3,4.82369398],[2073.6,4.82256917],[2073.9,2.50028865]]]
["bitfinex","ETHUSD",1773239938823,[[2072.1,0.77492089],[2072.0,1.2065637],[2071.9,4.82646798],[2071.8,4.82625482],[2071.7,4.82625482]],[[2073.1,1.96928646],[2073.2,4.82369398],[2073.3,7.41199589],[2073.5,4.82369398]]]
["bitfinex","ETHUSD",1773239952672,[[2071.0,0.001],[2070.7,2.53857225],[2070.6,1.81792089],[2070.4,1.58334948],[2070.2,4.83011238]],[[2072.1,0.76336297],[2072.2,1.008],[2072.4,1.58334948],[2072.6,1.20621441],[2072.7,7.99155662]]]
["bitfinex","ETHUSD",1773239984580,[[2069.5,0.001],[2069.2,1.20819238],[2069.1,4.83278561],[2069.0,4.83324939],[2068.7,5.87680479]],[[2070.3,1.74939507],[2070.5,1.20743781],[2070.6,4.82975126],[2070.7,6.41795311],[2070.8,7.12045542]]]
["bitfinex","ETHUSD",1773240018848,[[2069.7,0.001],[2069.5,0.001],[2069.3,0.001],[2069.2,0.72787633],[2069.0,0.001]],[[2070.4,0.70247476],[2070.6,0.002],[2070.7,1.58846539],[2070.8,0.002],[2070.9,2.30086363]]]
["bitfinex","ETHUSD",1773240024635,[[2069.3,0.001],[2069.0,0.65039072],[2068.8,1.58946539],[2068.6,0.14948499],[2068.1,7.88607403]],[[2070.3,2.57485419],[2070.6,3.43907742],[2070.8,4.29834678]]]
["bitfinex","ETHUSD",1773240073526,[[2068.7,0.001],[2068.6,0.001],[2068.5,0.001],[2068.4,0.001],[2068.2,0.62531456]],[[2069.3,0.61131558],[2069.7,2.30286363],[2069.9,6.01599088],[2070.1,4.29634678],[2070.9,14.56046672]]]
["bitfinex","ETHUSD",1773240107023,[[2069.1,0.58353554],[2069.0,0.958],[2068.9,0.001],[2068.5,1.73846659],[2068.3,0.39219709]],[[2070.2,0.57059624],[2070.4,0.002],[2070.6,0.002],[2070.7,1.5899816],[2070.9,2.29837332]]]
["bitfinex","ETHUSD",1773240153199,[[2069.3,0.57497358],[2069.2,1.5879816],[2068.9,0.14948499],[2068.8,0.922],[2068.7,0.066536]],[[2070.2,0.002],[2070.3,0.53546727],[2070.4,0.002],[2070.5,0.002],[2070.6,0.002]]]
["bitfinex","ETHUSD",1773240186739,[[2071.2,0.51143803],[2070.6,2.5021192],[2070.0,1.449],[2069.9,3.1762384],[2069.6,5.60659676]],[[2072.4,0.23885964],[2072.5,1.5881192],[2073.0,0.3832887],[2073.1,5.16484072],[2073.2,0.065536]]]
["bitfinex","ETHUSD",1773240204202,[[2070.6,0.50220632],[2070.5,1.5881192],[2070.4,2.0],[2070.1,2.58746544],[2070.0,0.065536]],[[2072.2,0.21098242],[2072.3,1.5881192],[2072.4,0.897],[2072.5,0.065536],[2072.7,3.1762384]]]
["bitfinex","ETHUSD",1773240243882,[[2073.3,2.0],[2073.0,1.58292951],[2072.7,3.16585902],[2072.6,0.14948499],[2072.4,0.859]],[[2074.6,0.002],[2074.9,0.15893741],[2075.1,1.58592951],[2075.5,3.16585902],[2075.6,0.94401421]]]
["bitfinex","ETHUSD",1773240279281,[[2072.6,0.50274091],[2072.2,2.68908185],[2071.8,0.839],[2071.7,4.82695085],[2071.5,1.58292951]],[[2073.3,1.20580716],[2073.4,6.40615817],[2073.6,4.94433545],[2073.7,5.23012746],[2073.8,3.99549219]]]
["bitfinex","ETHUSD",1773240312156,[[2071.9,0.49345183],[2071.8,1.20668018],[2071.7,4.82672072],[2071.6,5.72980187],[2071.5,4.82718671]],[[2072.8,0.41616531],[2072.9,2.11109803],[2073.0,4.82393723],[2073.1,5.27860556],[2073.2,4.82414699]]]
["bitfinex","ETHUSD",1773240328434,[[2073.7,1.20557457],[2073.6,5.30912972],[2073.4,4.82298269],[2073.2,0.905],[2072.9,1.44724245]],[[2074.6,4.77667103],[2074.7,1.7067652],[2074.9,4.82000981],[2075.9,3.07275995],[2076.0,5.78698598]]]
["bitfinex","ETHUSD",1773240378536,[[2071.9,1.20760259],[2071.8,4.82655805],[2071.7,1.36148032],[2071.6,0.001],[2071.5,4.82827978]],[[2072.9,2.0456192],[2073.2,1.20586532],[2073.3,4.82346131],[2073.4,7.98738411],[2074.0,2.89293751]]]
["bitfinex","ETHUSD",1773240402335,[[2071.0,1.69860689],[2070.9,4.82975586],[2070.8,5.73658522],[2070.6,0.001],[2070.3,4.83012137]],[[2071.9,2.18567492],[2072.0,4.82627617],[2072.1,4.82648776],[2072.2,0.4539727],[2072.3,4.82648776]]]
["bitfinex","ETHUSD",1773240414536,[[2070.1,0.001],[2069.9,0.46943717],[2069.8,0.001],[2069.7,5.74246275],[2069.5,0.001]],[[2070.9,1.20720459],[2071.0,5.21126458],[2071.1,5.28185891],[2071.2,0.91],[2071.3,6.41433686]]]
["bitfinex","ETHUSD",1773240445216,[[2069.7,0.47058327],[2069.6,1.20791845],[2069.5,4.83190269],[2069.4,4.83185156],[2069.3,4.83253677]],[[2070.5,0.324369],[2070.6,1.20941668],[2070.7,4.82935841],[2070.9,0.47489805],[2071.0,1.5862179]]]
["bitfinex","ETHUSD",1773240481230,[[2069.7,0.45141064],[2069.6,1.20796289],[2069.5,5.74885156],[2069.4,4.83185156],[2069.3,4.83185156]],[[2070.9,1.20721158],[2071.0,5.28181207],[2071.1,0.914],[2071.2,2.28237287],[2071.3,6.4147328]]]
["bitfinex","ETHUSD",1773240511297,[[2067.6,1.7032682],[2067.5,4.83752544],[2067.4,4.83752544],[2067.3,4.83752544],[2067.2,4.83652544]],[[2068.7,2.12848842],[2068.8,5.30917469],[2068.9,4.83395369],[2069.0,4.89948969],[2069.2,1.58640203]]]
["bitfinex","ETHUSD",1773240534313,[[2068.4,0.47944918],[2068.3,2.12168742],[2068.2,4.83491921],[2068.1,7.48687038],[2068.0,4.83488855]],[[2069.1,0.002],[2069.3,0.002],[2069.4,1.21007963],[2069.5,4.8341718],[2069.6,5.75731854]]]
["bitfinex","ETHUSD",1773240557159,[[2069.1,1.20924387],[2069.0,4.83313699],[2068.9,5.75301918],[2068.8,5.31246836],[2068.5,6.42740516]],[[2069.8,0.002],[2070.0,0.002],[2070.1,1.69866122],[2070.2,4.8306845],[2070.3,5.75622062]]]
["bitfinex","ETHUSD",1773240599019,[[2069.6,1.20796289],[2069.5,5.31430274],[2069.3,4.83348082],[2069.2,0.001],[2068.7,7.47839661]],[[2070.4,0.46317864],[2070.5,1.20948432],[2070.6,4.82975126],[2070.7,5.75231281],[2070.8,4.82975126]]]
["bitfinex","ETHUSD",1773240633871,[[2069.9,0.001],[2069.7,0.001],[2069.6,0.001],[2069.5,0.45507228],[2069.4,0.001]],[[2070.3,1.69116952],[2070.4,4.83000068],[2070.5,5.7547752],[2070.6,4.83021784],[2070.7,1.58773504]]]
["bitfinex","ETHUSD",1773240679908,[[2069.1,0.47554819],[2069.0,4.8342506],[2068.9,1.20931319],[2068.8,5.77870409],[2068.7,4.83330818]],[[2069.9,4.83120164],[2070.0,1.20778781],[2070.1,5.76791492],[2070.3,2.04754785],[2070.6,4.89508432]]]
["bitfinex","ETHUSD",1773240684311,[[2069.3,0.45909205],[2069.0,0.001],[2068.9,0.001],[2068.8,0.001],[2068.7,6.42135315]],[[2070.0,1.20777263],[2070.1,5.29869601],[2070.2,5.76849112],[2070.3,1.58751609],[2070.5,4.82992822]]]
["bitfinex","ETHUSD",1773240731806,[[2069.3,0.001],[2069.0,0.001],[2068.9,2.17236349],[2068.8,4.8346794],[2068.0,4.83547727]],[[2069.8,0.47425536],[2069.9,4.09752956],[2070.0,0.942],[2070.3,1.20755446],[2070.4,4.83021784]]]
["bitfinex","ETHUSD",1773240764940,[[2068.9,1.20837159],[2068.8,4.83348639],[2068.7,5.79780271],[2068.5,0.001]],[[2069.4,2.652859],[2069.6,0.955],[2069.8,4.83141128],[2069.9,4.57247936],[2070.2,0.065536]]]
["bitfinex","ETHUSD",1773240792101,[[2067.5,1.55579226],[2067.4,4.83675937],[2067.3,5.80222061],[2067.2,4.83675937],[2067.1,6.4280813]],[[2068.2,0.88094063],[2068.3,1.20876709],[2068.4,5.30662516],[2068.5,0.965],[2068.6,4.8342348]]]
["bitfinex","ETHUSD",1773240844490,[[2067.6,0.49045831],[2067.5,1.20918984],[2067.4,7.4050854],[2067.3,4.83675937],[2067.2,4.83775937]],[[2068.5,1.69394529],[2068.6,4.83425466],[2068.9,9.79046406],[2069.0,4.83371889],[2069.1,3.43628035]]]
["bitfinex","ETHUSD",1773240851187,[[2068.0,1.20889748],[2067.9,5.81162619],[2067.7,5.32669424],[2067.5,1.59232603],[2067.1,8.02221421]],[[2068.5,1.21061136],[2068.6,5.31757083],[2068.8,7.1381738],[2068.9,2.6575309],[2070.3,15.14095298]]]
["bitfinex","ETHUSD",1773240884316,[[2068.0,1.20885469],[2067.9,4.83574543],[2067.7,5.4805015],[2067.2,6.28636244],[2067.1,4.39390039]],[[2068.2,0.002],[2068.3,0.002],[2068.4,0.002],[2068.5,1.21060845],[2068.6,4.83420693]]]
["bitfinex","ETHUSD",1773240924217,[[2066.5,0.001],[2066.4,0.001],[2066.3,1.20986301],[2066.2,5.84164768],[2066.1,3.19982234]],[[2067.3,0.634452],[2067.4,1.20929468],[2067.5,4.83688639],[2067.6,7.13795565],[2067.7,5.82799332]]]
["bitfinex","ETHUSD",1773240969439,[[2065.0,0.62872026],[2064.9,0.998],[2064.6,0.001],[2064.3,8.92608589],[2064.2,1.21100561]],[[2065.8,1.21018491],[2065.9,5.42380679],[2066.0,4.84028596],[2066.1,4.84073966],[2066.2,1.006]]]
["bitfinex","ETHUSD",1773241006489,[[2066.5,1.002],[2066.3,1.20989207],[2066.2,5.40540176],[2066.1,7.54550907],[2066.0,0.001]],[[2066.6,0.002],[2066.8,0.76371426],[2066.9,1.21154795],[2067.1,0.59638678],[2067.3,4.83725015]]]
["bitfinex","ETHUSD",1773241011504,[[2065.6,2.21628321],[2065.5,4.8412969],[2065.4,4.84265546],[2065.2,4.84268195],[2063.6,12.02517811]],[[2066.2,1.20998468],[2066.3,4.83971212],[2066.4,0.59566204],[2066.5,4.8391126],[2066.6,0.0012]]]
["bitfinex","ETHUSD",1773241078530,[[2065.4,0.47620691],[2065.3,2.23647481],[2065.2,4.84302357],[2065.1,4.84191158],[2065.0,6.43877509]],[[2065.8,0.002],[2066.0,0.002],[2066.1,0.54253799],[2066.2,1.21199116],[2066.3,4.84165078]]]
["bitfinex","ETHUSD",1773241102459,[[2066.0,0.001],[2065.8,1.21017681],[2065.7,6.45020964],[2065.5,4.84142075],[2065.3,4.84146605]],[[2066.4,0.57252502],[2066.5,1.20977498],[2066.6,4.83905769],[2066.7,4.83864639],[2067.1,6.43531926]]]
["bitfinex","ETHUSD",1773241142907,[[2066.1,0.55336395],[2065.5,4.841974],[2065.4,1.6602606],[2065.3,4.84280233],[2065.0,6.09385684]],[[2066.7,0.002],[2066.8,1.71726855],[2066.9,4.83829676],[2067.0,4.83795041],[2067.1,4.83839752]]]
["bitfinex","ETHUSD",1773241183876,[[2061.3,0.77233891],[2060.6,5.45875229],[2060.5,4.85271994],[2057.0,8.68814695]],[[2061.7,0.33341894],[2061.8,0.60052345],[2062.2,2.80702513],[2062.4,4.84919018]]]
["bitfinex","ETHUSD",1773241217036,[[2064.2,0.63215649],[2064.1,4.84449181],[2064.0,2.27818162],[2063.9,6.80708093],[2063.8,4.84472651]],[[2064.7,0.002],[2064.9,1.53631192],[2065.0,0.57684924],[2065.1,4.84255158],[2065.8,4.840877]]]
["bitfinex","ETHUSD",1773241230877,[[2064.8,1.21077101],[2064.7,5.47541327],[2064.6,0.32694604],[2064.5,1.59902343],[2064.4,4.84394115]],[[2065.3,1.21248896],[2065.4,0.61319666],[2065.5,2.71022543],[2065.6,4.84122862],[2066.0,2.733466]]]
["bitfinex","ETHUSD",1773241260722,[[2064.6,0.60444947],[2064.3,1.21106428],[2064.2,4.84425713],[2064.1,7.51625583]],[[2065.2,0.002],[2065.3,0.002],[2065.4,0.002],[2065.7,0.60066184],[2066.3,0.002]]]
["bitfinex","ETHUSD",1773241301381,[[2064.1,1.21118162],[2064.0,5.90050206],[2063.8,4.84522864],[2063.6,5.39191832],[2063.5,1.59810152]],[[2064.3,0.002],[2064.5,0.002],[2064.8,2.6058963],[2064.9,4.84308407],[2065.0,4.84308407]]]
["bitfinex","ETHUSD",1773241326840,[[2061.8,0.001],[2061.6,2.29061449],[2061.5,4.8517074],[2061.4,0.12],[2061.3,0.32255018]],[[2062.5,0.5174496],[2062.6,1.21208897],[2062.7,4.84824978],[2062.8,7.51347218],[2062.9,5.63832037]]]
["bitfinex","ETHUSD",1773241367089,[[2058.0,1.21477162],[2057.9,8.00106883],[2057.8,4.85908649],[2057.7,8.93816491],[2057.6,4.85908649]],[[2059.3,0.50449229],[2059.4,2.81418201],[2059.5,4.85578323],[2059.6,4.85531629],[2059.7,4.85578323]]]
["bitfinex","ETHUSD",1773241371888,[[2055.5,1.093],[2055.4,1.21630826],[2055.3,5.02748394],[2055.2,5.38113984],[2055.1,6.46545544]],[[2056.8,0.57405683],[2057.1,0.065536],[2057.2,1.29],[2057.3,1.6002224],[2057.4,0.35868707]]]
["bitfinex","ETHUSD",1773241401207,[[2054.0,1.21713729],[2053.9,5.97354917],[2053.8,0.5624098],[2053.7,4.86902327],[2053.6,4.86854917]],[[2055.0,2.87995565],[2055.1,0.002],[2055.2,8.75535341],[2055.3,5.40307406],[2055.4,8.28330512]]]
["bitfinex","ETHUSD",1773241431174,[[2055.3,0.57382015],[2055.2,2.0],[2055.0,1.102],[2054.9,4.86594326],[2054.8,1.21660421]],[[2056.3,1.77787571],[2056.4,4.86291716],[2056.7,4.86436718],[2056.9,4.86171262],[2057.1,7.60390829]]]
["bitfinex","ETHUSD",1773241448504,[[2055.6,1.21618504],[2055.5,4.86598485],[2055.4,5.43857983],[2055.3,0.001],[2054.9,0.14948499]],[[2056.4,0.56209981],[2056.5,1.60881156],[2056.6,1.21559856],[2056.7,4.86239424],[2056.8,4.86228131]]]
["bitfinex","ETHUSD",1773241506328,[[2058.8,1.21429959],[2058.7,6.60792898],[2058.6,4.85719836],[2058.5,6.46272745],[2058.4,4.85719836]],[[2059.8,0.63692971],[2060.0,4.85652324],[2060.1,2.67449397],[2060.4,4.85589588],[2060.7,0.065536]]]
["bitfinex","ETHUSD",1773241532911,[[2057.7,0.64326172],[2057.6,4.85992029],[2057.5,3.92553686],[2057.4,1.36449276],[2057.0,9.9830311]],[[2058.7,0.62768359],[2058.9,1.068],[2059.2,4.85872656],[2059.3,0.067536],[2059.5,0.002]]]
["bitfinex","ETHUSD",1773241548152,[[2058.0,0.58261784],[2057.9,1.21483065],[2057.8,4.85932261],[2057.7,6.4648517],[2057.6,4.85932261]],[[2058.7,0.002],[2058.9,0.002],[2059.0,1.21418164],[2059.1,5.43631276],[2059.2,1.065]]]
["bitfinex","ETHUSD",1773241585332,[[2053.1,0.5428931],[2053.0,1.21773015],[2052.9,4.8719206],[2052.8,4.8709206],[2052.7,6.53115555]],[[2054.9,5.406746],[2055.0,1.66023495],[2055.1,4.86604149],[2055.2,1.45975557],[2055.5,2.54333879]]]
["bitfinex","ETHUSD",1773241620995,[[2050.6,1.21915536],[2050.5,4.8778562],[2050.4,5.46760783],[2050.2,4.87748503],[2050.0,1.66276608]],[[2052.2,0.55708045],[2052.3,2.88091157],[2052.4,4.87258198],[2052.5,5.94612379],[2052.6,4.93811798]]]
["bitfinex","ETHUSD",1773241650639,[[2051.5,2.0],[2051.4,0.58205522],[2051.3,1.21973933],[2051.2,6.14744233],[2051.1,4.87495734]],[[2052.6,0.32924341],[2052.7,1.21791443],[2052.8,5.4701592],[2052.9,4.87163248],[2053.0,5.94661764]]]
["bitfinex","ETHUSD",1773241665888,[[2051.8,0.001],[2051.5,0.6422217],[2051.4,2.34367977],[2051.3,6.49270265],[2051.2,4.8747197]],[[2052.4,2.3128751],[2052.5,3.46631266],[2052.6,2.2930068],[2052.7,9.87232221],[2052.9,4.8712172]]]
["bitfinex","ETHUSD",1773241685198,[[2052.0,1.21930171],[2051.9,4.8735146],[2051.8,0.67345574],[2051.6,4.87404716],[2051.4,4.87376937]],[[2052.6,3.53010314],[2052.7,5.94366422],[2052.8,8.34150644],[2052.9,4.98766457],[2053.0,4.33289083]]]
["bitfinex","ETHUSD",1773241717955,[[2049.8,1.21963118],[2049.7,4.8786161],[2049.6,4.87899327],[2049.5,3.26033717],[2049.4,4.87852473]],[[2050.5,1.087],[2050.7,1.2191425],[2050.8,5.07636782],[2050.9,8.80501512],[2051.0,4.87638367]]]
["bitfinex","ETHUSD",1773241744019,[[2051.2,1.21875391],[2051.1,4.87532189],[2051.0,5.54991651],[2050.8,0.001],[2050.6,6.00858402]],[[2051.9,3.56345668],[2052.1,1.087],[2052.2,2.31225698],[2052.3,1.21818196],[2052.4,9.95902083]]]
["bitfinex","ETHUSD",1773241793363,[[2052.1,1.21826421],[2052.0,5.56456639],[2051.9,4.87329705],[2051.8,0.001],[2051.7,1.21945757]],[[2052.6,2.30899503],[2052.7,5.55183349],[2052.8,0.002],[2052.9,0.002]]]
["bitfinex","ETHUSD",1773241799547,[[2052.1,1.21826421],[2052.0,4.87405686],[2051.9,4.87305686],[2051.8,7.63609657],[2051.7,4.87405686]],[[2052.6,0.002],[2052.8,2.90303477],[2052.9,0.68198122],[2053.1,0.002],[2053.8,6.48589784]]]
["bitfinex","ETHUSD",1773241833972,[[2054.0,0.001],[2053.7,5.5336084],[2053.6,3.3547602],[2053.5,4.86968397],[2053.4,6.0244148]],[[2054.7,1.88188543],[2054.8,4.86681968],[2055.2,3.92027989],[2055.3,4.86550728],[2055.4,3.47764962]]]
["bitfinex","ETHUSD",1773241870039,[[2052.0,0.001],[2051.8,0.001],[2051.7,0.001],[2051.3,4.87493393],[2051.1,5.44622254]],[[2052.4,0.73733767],[2052.5,1.61483393],[2053.1,3.22966786],[2053.2,1.28314753],[2053.3,6.32944613]]]
["bitfinex","ETHUSD",1773241884226,[[2048.9,1.22016691],[2048.8,6.4955016],[2048.7,4.88066767],[2048.6,5.86702302],[2048.2,5.83532215]],[[2049.6,0.66676338],[2050.2,2.12223269],[2050.4,5.96717592],[2050.6,6.49147221],[2051.0,8.10541254]]]
["bitfinex","ETHUSD",1773241935120,[[2050.2,0.80613513],[2050.1,3.87207834],[2050.0,4.87781083],[2049.9,4.87781083],[2049.8,4.87781083]],[[2051.1,0.002],[2051.2,1.21880296],[2051.3,4.875195],[2051.4,0.78775869],[2051.5,1.074]]]
["bitfinex","ETHUSD",1773241969618,[[2047.0,4.38253929],[2046.9,4.88528846],[2046.7,4.88590262],[2046.4,4.88649968],[2046.3,2.77375945]],[[2048.0,1.22070312],[2048.1,6.50257195],[2048.2,4.8828125],[2048.3,4.8828125],[2048.4,0.7708071]]]
["bitfinex","ETHUSD",1773241993399,[[2044.7,2.0],[2044.6,0.4851066],[2044.2,1.22297231],[2044.1,12.59338409],[2044.0,7.88358805]],[[2045.7,1.22207557],[2045.8,4.88830229],[2045.9,4.88830229],[2046.0,1.96368387],[2046.1,6.56215077]]]
["bitfinex","ETHUSD",1773242001941,[[2043.6,0.0011],[2043.5,1.22338524],[2043.4,4.89379172],[2043.2,2.55039485],[2043.1,4.89449669]],[[2044.5,0.86531955],[2044.6,2.71667331],[2045.0,1.22249388],[2045.1,4.88997555],[2045.6,7.33814741]]]
["bitfinex","ETHUSD",1773242038720,[[2045.6,1.22213531],[2045.5,4.88854125],[2045.4,4.88854125],[2045.3,4.89001926],[2045.2,12.83469257]],[[2046.7,1.36072905],[2046.9,1.2213856],[2047.0,4.88543651],[2047.1,6.51310982],[2047.2,7.59920151]]]
["bitfinex","ETHUSD",1773242062582,[[2045.4,4.88883064],[2045.3,2.38525481],[2045.2,4.88923719],[2045.0,4.89097306],[2044.9,2.46116445]],[[2046.4,1.63006235],[2046.6,0.86572905],[2046.8,1.2214188],[2046.9,6.5131476],[2047.0,4.8856752]]]
["bitfinex","ETHUSD",1773242099569,[[2046.6,0.001],[2046.4,0.001],[2046.2,1.2217418],[2046.1,5.75494386],[2045.9,4.88762628]],[[2046.8,1.2214188],[2046.9,7.75476688],[2047.0,5.95238637],[2047.1,2.27884444],[2047.2,4.88515049]]]
["bitfinex","ETHUSD",1773242120734,[[2046.7,0.94640009],[2046.5,1.22155315],[2046.4,4.88642884],[2046.3,4.88739139],[2046.2,4.88639139]],[[2047.4,0.002],[2047.5,1.22100148],[2047.6,4.88378118],[2047.7,0.002],[2047.8,4.88329683]]]
["bitfinex","ETHUSD",1773242137951,[[2045.4,2.36923607],[2045.3,4.88923862],[2045.2,0.94640009],[2045.1,4.88968693],[2044.9,4.8897425]],[[2046.5,0.94671316],[2046.6,1.22153816],[2046.7,4.88615264],[2046.8,6.5115836],[2046.9,4.88547793]]]
["bitfinex","ETHUSD",1773242171089,[[2045.6,1.15],[2045.3,1.22231457],[2045.2,4.88926219],[2045.1,4.88971732],[2044.9,0.98076273]],[[2045.8,0.001],[2046.1,1.04856841],[2046.2,1.22177695],[2046.3,4.88704583],[2046.4,4.8871078]]]
["bitfinex","ETHUSD",1773242205950,[[2048.9,1.153],[2048.8,1.62686581],[2048.6,1.4998752],[2048.5,4.8813824],[2048.4,5.03086739]],[[2049.5,0.002],[2049.8,4.88057898],[2049.9,1.10332524],[2050.1,4.87781834],[2050.2,2.66324417]]]
["bitfinex","ETHUSD",1773242239675,[[2047.5,2.27575931],[2047.2,4.88461033],[2046.9,4.88525807],[2046.8,6.51047572],[2046.2,2.46717497]],[[2048.5,1.22040517],[2048.6,7.58105994],[2048.7,4.88162069],[2048.8,7.03918355],[2048.9,6.50689856]]]
["bitfinex","ETHUSD",1773242252922,[[2048.1,1.0700017],[2048.0,2.36770312],[2047.9,4.8828125],[2047.8,4.88327655],[2047.7,4.88451876]],[[2048.8,0.002],[2049.0,4.88044229],[2049.1,4.68447311],[2049.2,4.88042947],[2049.4,4.88042947]]]
["bitfinex","ETHUSD",1773242286116,[[2046.1,1.22183666],[2046.0,5.89186755],[2045.8,4.88803355],[2045.2,2.19924062],[2044.1,2.69320838]],[[2047.1,5.91353616],[2047.2,1.2212398],[2047.3,4.88519785],[2047.4,8.26917874],[2048.1,4.09360085]]]
["bitfinex","ETHUSD",1773242311679,[[2047.2,1.22116867],[2047.1,4.88472059],[2047.0,1.62295222]],[[2047.9,0.002],[2048.3,4.88211137],[2048.4,2.18815136],[2048.5,4.88194346],[2048.6,4.88406773]]]
["bitfinex","ETHUSD",1773242357484,[[2049.0,1.22010736],[2048.9,5.8246291],[2048.8,1.153],[2048.7,4.88107042],[2048.4,4.88163221]],[[2049.3,0.002],[2049.5,0.002],[2049.8,1.22163118],[2049.9,0.95686646],[2050.2,3.74824417]]]
["bitfinex","ETHUSD",1773242393191,[[2050.5,1.21921482],[2050.4,6.0338593],[2050.3,5.79762606],[2050.1,6.49995166],[2050.0,0.14948499]],[[2051.5,2.91073399],[2051.6,4.87425031],[2051.7,4.87648208],[2051.8,2.47826974],[2051.9,7.58073744]]]
["bitfinex","ETHUSD",1773242399374,[[2050.7,2.13939896],[2050.6,4.87638367],[2050.5,4.87638367],[2050.4,6.49908731],[2050.3,4.87718022]],[[2051.3,0.002],[2051.5,2.05381413],[2051.6,0.002],[2051.7,5.73309132],[2051.8,2.47826974]]]
["bitfinex","ETHUSD",1773242428492,[[2052.8,1.159],[2052.7,4.87145322],[2052.4,7.39967523],[2052.3,0.14948499],[2052.1,4.87275212]],[[2053.6,0.85977123],[2053.7,1.21735699],[2053.8,4.86916986],[2053.9,4.86926035],[2054.0,4.86926035]]]
["bitfinex","ETHUSD",1773242461832,[[2053.0,0.001],[2052.7,2.14070006],[2052.4,7.61042341],[2052.3,1.61621057]],[[2053.7,2.14571405],[2053.8,5.95326035],[2053.9,7.59358767],[2054.0,6.48514979]]]
["bitfinex","ETHUSD",1773242506822,[[2053.6,0.92084754],[2053.4,1.21749293],[2053.3,4.87005841],[2052.9,1.61289826],[2052.5,3.31771512]],[[2054.8,0.85209153],[2054.9,6.47954026],[2055.0,1.21660421],[2055.1,4.86597882],[2055.2,2.30360421]]]
["bitfinex","ETHUSD",1773242541592,[[2053.7,0.001],[2053.6,4.86926035],[2053.5,1.21737436],[2053.4,5.74218996],[2053.3,4.86952808]],[[2054.9,4.86847287],[2055.1,4.86665368]]]
["bitfinex","ETHUSD",1773242570733,[[2051.1,0.001],[2051.0,2.07671028],[2050.9,4.87681125],[2050.8,4.87712279],[2050.7,4.8756704]],[[2051.7,0.82331579],[2051.8,1.21848055],[2051.9,4.87357076],[2052.1,6.48575923],[2054.9,15.57512815]]]
["bitfinex","ETHUSD",1773242586760,[[2051.8,0.86022394],[2051.6,1.61268613],[2051.4,1.36816491],[2051.3,11.1677197],[2051.2,4.8747197]],[[2052.9,2.84368206],[2053.0,1.9928606],[2053.1,1.21772062],[2053.2,4.87057379],[2053.3,2.26815122]]]
["bitfinex","ETHUSD",1773242622378,[[2056.0,2.08590797],[2055.9,4.86381322],[2055.8,4.86405235],[2055.7,4.86451466],[2055.6,2.77776453]],[[2056.8,2.10714243],[2056.9,4.86184704],[2057.3,4.86144871],[2058.0,6.25396967],[2058.1,0.065536]]]
["bitfinex","ETHUSD",1773242661052,[[2056.4,0.89170352],[2056.3,1.2157759],[2056.2,6.47196282],[2056.1,7.57990667],[2056.0,4.86357667]],[[2057.2,0.8945668],[2057.9,4.85933614],[2058.2,4.8589816],[2058.5,2.55930893],[2058.6,1.45734738]]]
["bitfinex","ETHUSD",1773242697184,[[2057.0,1.21536217],[2056.9,6.02944871],[2056.8,0.86752497],[2056.6,1.60985919],[2056.5,4.86253797]],[[2058.3,0.86641289],[2058.4,1.21453556],[2058.5,6.46700143],[2058.6,5.94714224],[2058.7,4.85749555]]]
["bitfinex","ETHUSD",1773242730155,[[2057.7,1.21494872],[2057.6,4.85979491],[2057.5,6.02826356],[2057.4,7.31073554],[2057.2,4.86026731]],[[2058.6,0.78521605],[2058.7,1.2144043],[2058.8,4.85734526],[2058.9,5.94500164],[2059.0,5.0204361]]]
["bitfinex","ETHUSD",1773242738866,[[2058.6,0.84306204],[2058.5,2.82135396],[2058.4,8.54189257],[2058.3,4.85836891],[2058.2,4.85790624]],[[2059.7,0.78521605],[2059.8,4.8548876],[2059.9,3.7214578],[2060.0,4.85470075],[2060.1,7.54971886]]]
["bitfinex","ETHUSD",1773242781179,[[2056.2,1.21583503],[2056.1,5.70753801],[2055.9,4.86481322],[2055.8,4.86483182],[2055.4,1.164]],[[2056.8,1.21548035],[2056.9,5.95392143],[2057.0,5.71506274],[2057.4,4.86065544],[2057.6,4.92571746]]]
["bitfinex","ETHUSD",1773242817453,[[2054.5,1.21680797],[2054.4,4.86746074],[2054.3,4.8678355],[2054.2,0.84895316],[2054.1,2.01723359]],[[2055.3,0.83126174],[2055.4,1.60999956],[2055.5,2.32127322],[2055.6,4.8647886],[2055.7,4.86699635]]]
["bitfinex","ETHUSD",1773242866506,[[2053.6,2.03293372],[2053.5,4.86949746],[2053.4,4.87052411],[2053.3,4.86997175],[2053.2,4.86949746]],[[2054.3,1.21696659],[2054.4,5.72490629],[2054.5,0.002],[2054.6,7.15600415]]]
["bitfinex","ETHUSD",1773242894262,[[2054.9,1.21660421],[2054.8,5.65639502],[2054.7,6.4790792],[2054.6,6.04141685],[2054.5,4.86641685]],[[2055.5,0.002],[2055.7,2.06750791],[2055.8,4.86428671],[2055.9,2.68254806],[2056.0,5.19167181]]]
["bitfinex","ETHUSD",1773242918614,[[2053.8,1.21825461],[2053.7,4.86923755],[2053.5,1.96686676],[2053.4,4.8699197],[2053.3,0.001]],[[2054.6,0.76319138],[2054.9,1.21660421],[2055.0,4.86641685],[2055.1,4.86641685],[2055.2,6.47598292]]]
["bitfinex","ETHUSD",1773242962231,[[2052.4,0.71465299],[2052.3,4.87251736],[2052.2,1.21814549],[2052.1,7.48897768],[2052.0,4.87268452]],[[2053.0,0.73975459],[2053.1,2.33767083],[2053.2,4.87068335],[2053.4,4.87009387],[2053.5,1.61003966]]]
["bitfinex","ETHUSD",1773243009089,[[2047.9,5.60187987],[2047.8,4.8828125],[2047.7,5.00255292],[2047.5,0.32741386],[2047.3,6.50050354]],[[2049.0,1.92553235],[2049.1,4.88042947],[2049.3,7.62505912],[2180.6,3.21925134],[2182.5,3.25795773]]]
["bitfinex","ETHUSD",1773243027107,[[2044.3,0.7075973],[2044.2,1.62843107],[2044.1,2.56878875],[2043.7,1.22327151],[2043.6,4.95862206]],[[2045.7,0.72516158],[2045.8,3.85928514],[2045.9,6.00304772],[2046.1,6.5157928],[2046.2,0.065536]]]
["bitfinex","ETHUSD",1773243057410,[[2040.2,3.60398024],[2040.1,4.90148024],[2040.0,4.90148024],[2039.9,4.90148024],[2039.8,6.44445069]],[[2041.4,0.72765037],[2041.5,1.22459327],[2041.6,4.89812072],[2041.7,6.01135904],[2041.8,4.16859037]]]
["bitfinex","ETHUSD",1773243082126,[[2036.6,1.22753608],[2036.5,0.40426601],[2035.5,1.47380728],[2034.9,15.72516826],[2034.7,8.747513]],[[2038.4,1.6768741],[2038.5,0.71298942],[2038.6,2.81428807],[2038.8,1.22621149],[2038.9,8.25109445]]]
["bitfinex","ETHUSD",1773243092080,[[2037.2,1.22717455],[2037.1,6.10769821],[2037.0,5.29601566],[2036.9,4.9086989],[2036.8,4.90869821]],[[2038.2,2.82958817],[2038.3,0.71298942],[2038.5,3.44586824],[2038.6,4.90543944],[2038.7,8.23475777]]]
["bitfinex","ETHUSD",1773243113332,[[2036.5,0.0011],[2036.3,1.39071681],[2036.2,4.9111084],[2036.1,7.51655794],[2036.0,4.91088405]],[[2037.1,0.7273095],[2037.2,1.22717455],[2037.3,4.90869821],[2037.4,1.126],[2037.5,4.90799574]]]
["bitfinex","ETHUSD",1773243149424,[[2033.9,1.223],[2033.4,0.75171963],[2033.3,1.22952835],[2033.2,6.61107271],[2032.9,4.91811341]],[[2035.2,0.79166483],[2035.3,1.22832014],[2035.4,7.58213187],[2035.5,4.91328059],[2035.6,4.91328059]]]
["bitfinex","ETHUSD",1773243180880,[[2033.9,1.22916564],[2033.8,6.14366256],[2033.7,5.73759146],[2033.6,7.65331186],[2033.5,4.91752863]],[[2035.2,3.07883021],[2035.3,2.82244936],[2035.4,4.52134699],[2035.6,9.03286208],[2035.7,2.92109842]]]
["bitfinex","ETHUSD",1773243197404,[[2034.1,1.22904478],[2034.0,4.91617914],[2033.9,6.14764884],[2033.8,4.91617914],[2033.7,4.91617914]],[[2035.1,3.65043567],[2035.2,2.35941136],[2035.3,6.55911017],[2035.4,4.91352201],[2035.5,4.91352201]]]
["bitfinex","ETHUSD",1773243213851,[[2035.6,0.73275109],[2035.5,2.86938214],[2035.4,6.14391735],[2035.3,4.9132538],[2035.2,4.91279783]],[[2036.9,1.22836849],[2037.0,6.78522696],[2037.1,4.90942117],[2037.2,4.90942117],[2037.3,4.90942117]]]
["bitfinex","ETHUSD",1773243258176,[[2040.3,1.22531],[2040.2,5.68702018],[2039.8,1.64122309],[2039.7,4.9026365],[2039.4,0.14948499]],[[2041.4,2.95450239],[2041.5,7.40347893],[2041.6,1.122],[2042.1,1.64122309]]]
["bitfinex","ETHUSD",1773243277362,[[2042.1,1.97717072],[2041.9,1.63117308],[2041.4,0.14948499],[2041.0,4.89886942],[2040.9,1.466]],[[2043.3,1.98528173],[2043.4,4.89404394],[2043.5,4.89404394],[2043.6,6.01104394],[2043.7,4.89404394]]]
["bitfinex","ETHUSD",1773243309711,[[2041.9,4.89715964],[2041.8,3.73784602],[2041.5,0.065536],[2041.0,0.0011],[2040.8,5.35716116]],[[2043.2,0.76715113],[2043.3,1.22351098],[2043.4,4.89404394],[2043.5,4.89404394],[2043.6,6.01056496]]]
["bitfinex","ETHUSD",1773243336057,[[2041.1,0.79036791],[2041.0,4.89907897],[2040.9,1.22488975],[2040.7,6.68443478],[2040.6,6.10455903]],[[2042.2,2.33917943],[2042.3,5.66271656],[2042.4,4.89620616],[2042.5,4.89768005],[2042.6,1.63429076]]]
["bitfinex","ETHUSD",1773243349987,[[2038.6,0.74911602],[2038.5,1.22639195],[2038.4,6.53985857],[2038.3,8.63865242],[2038.2,4.90556781]],[[2039.9,1.82945967],[2040.2,2.55102375],[2040.5,2.85952677],[2040.9,6.36875961],[2041.2,4.88779956]]]
["bitfinex","ETHUSD",1773243387046,[[2040.1,0.0011],[2040.0,1.22549019],[2039.9,6.08196078],[2039.8,5.62538203],[2039.7,4.90246413]],[[2041.1,1.22486504],[2041.2,4.89926936],[2041.4,4.89862852],[2041.5,0.76061246],[2041.9,9.13029565]]]
["bitfinex","ETHUSD",1773243419865,[[2039.9,1.22555027],[2039.8,5.6616717],[2039.7,1.63418686],[2039.6,4.902461],[2039.5,4.90220108]],[[2040.9,1.22494977],[2041.0,5.6363396],[2041.3,6.00807765],[2041.5,6.5327466],[2041.7,4.89802628]]]
["bitfinex","ETHUSD",1773243458662,[[2042.2,0.75329062],[2042.1,3.58915899],[2041.8,1.78111164],[2041.7,4.89769425],[2041.6,4.89811594]],[[2043.0,0.001],[2043.2,1.22358125],[2043.3,0.7386371],[2043.4,4.8939459],[2043.6,4.89443529]]]
["bitfinex","ETHUSD",1773243474346,[[2043.2,1.22357086],[2043.1,6.08428347],[2043.0,4.89428347],[2042.9,4.89428347],[2042.8,7.28691473]],[[2044.0,1.91553636],[2044.4,0.001],[2044.6,5.98713728]]]
["bitfinex","ETHUSD",1773243497196,[[2043.4,1.22345111],[2043.3,6.08380444],[2043.2,4.89380444],[2043.1,4.89451586],[2043.0,5.65590905]],[[2044.3,1.91439352],[2044.4,4.89251117],[2044.6,1.09],[2044.7,1.63052665],[2045.0,4.89012281]]]
["bitfinex","ETHUSD",1773243532903,[[2044.7,1.189],[2044.6,1.22268669],[2044.5,4.89093221],[2044.4,4.89093221],[2044.3,4.95646821]],[[2045.7,0.72716925],[2045.8,2.54056151],[2046.0,2.31089638],[2046.1,4.88758553],[2046.2,6.51901994]]]
["bitfinex","ETHUSD",1773243576896,[[2041.7,0.70749231],[2041.6,1.22452978],[2041.5,4.89921912],[2041.4,4.89843037],[2041.3,0.0011]],[[2043.1,0.001],[2043.2,4.89469682],[2043.3,0.71017674],[2043.5,4.89402517],[2044.0,1.46772888]]]
["bitfinex","ETHUSD",1773243602523,[[2043.1,1.22363075],[2043.0,5.6173211],[2042.9,6.06652302],[2042.8,4.89452302],[2042.5,1.6998529]],[[2044.2,0.71477099],[2044.3,1.22291248],[2044.4,4.89164995],[2044.5,6.52486685],[2044.6,4.89137675]]]
["bitfinex","ETHUSD",1773243612938,[[2044.0,0.72280293],[2043.9,1.22315181],[2043.8,4.89260727],[2043.7,6.06900474],[2043.6,4.89260727]],[[2045.0,1.22252447],[2045.1,4.89021468],[2045.2,0.71477099],[2045.3,4.88934123],[2045.4,1.096]]]
["bitfinex","ETHUSD",1773243642850,[[2042.9,0.73092675],[2042.7,0.0011],[2042.6,0.0011],[2042.5,1.2250902],[2042.4,6.52752381]],[[2043.8,0.001],[2043.9,1.22319905],[2044.0,6.69454024],[2044.2,4.89211412],[2044.5,6.5215924]]]
["bitfinex","ETHUSD",1773243677781,[[2046.5,0.70559389],[2046.4,1.63025578],[2046.2,0.14948499],[2046.1,11.11772575],[2046.0,0.065536]],[[2047.8,1.22082234],[2047.9,5.2124805],[2048.0,8.24307276],[2048.1,5.97764308],[2048.4,6.51248899]]]
["bitfinex","ETHUSD",1773243698553,[[2046.4,0.0011],[2046.3,1.22169056],[2046.2,4.88818368],[2046.0,0.70710983],[2045.9,4.88871381]],[[2047.4,0.68225821],[2047.5,1.22100122],[2047.6,4.88400488],[2047.7,5.97800488],[2047.8,4.88400488]]]
["bitfinex","ETHUSD",1773243751276,[[2044.9,0.67237226],[2044.7,0.0011],[2044.5,1.62547987],[2044.4,1.1701],[2044.3,0.14948499]],[[2045.6,0.001],[2045.7,1.222093],[2045.8,6.64215049],[2046.0,4.8876115],[2046.1,0.001]]]
["bitfinex","ETHUSD",1773243786106,[[2045.3,0.67991727],[2045.2,1.22237433],[2045.1,4.88949735],[2045.0,4.88949735],[2044.9,4.89015699]],[[2045.8,0.001],[2046.1,0.001],[2046.2,1.22180041],[2046.3,5.55429482],[2046.6,5.98726717]]]
["bitfinex","ETHUSD",1773243797533,[[2044.5,0.67991727],[2044.4,1.22285267],[2044.3,4.89141068],[2044.2,6.51759953],[2044.1,2.64804689]],[[2045.4,1.22226305],[2045.5,4.88892656],[2045.6,5.98955937],[2045.7,4.88901926],[2045.8,0.001]]]
["bitfinex","ETHUSD",1773243836198,[[2043.8,0.0011],[2043.7,1.22322642],[2043.6,4.89431745],[2043.5,0.0011],[2043.4,6.69037347]],[[2044.4,0.62814475],[2044.5,1.22283916],[2044.6,6.51946666],[2044.7,5.99417143],[2044.8,4.89055322]]]
["bitfinex","ETHUSD",1773243873735,[[2041.4,1.2246331],[2041.3,5.57562142],[2041.2,4.898599],[2041.1,4.90021483],[2040.8,0.79539263]],[[2042.3,0.43910646],[2042.4,1.62833406],[2042.6,2.32593028],[2042.7,4.89572113],[2042.8,4.89572113]]]
["bitfinex","ETHUSD",1773243896724,[[2039.8,0.99497129],[2039.7,1.22566494],[2039.6,4.90268176],[2039.5,9.05922755],[2039.4,4.90268176]],[[2040.8,0.71906279],[2040.9,1.102],[2041.2,1.63270828],[2041.4,1.22464975],[2041.5,4.898599]]]
["bitfinex","ETHUSD",1773243914081,[[2041.4,0.674197],[2041.3,1.22470974],[2041.2,4.89883897],[2041.1,7.69854725],[2041.0,4.89931432]],[[2042.4,1.80114049],[2042.5,4.89620054],[2042.6,1.1],[2042.7,4.89550552],[2043.1,0.065536]]]
["bitfinex","ETHUSD",1773243928526,[[2040.3,1.45963161],[2040.2,1.06741168],[2040.1,7.40092123],[2040.0,6.06696007],[2039.9,4.90148024]],[[2041.2,1.83692094],[2041.3,1.22470974],[2041.4,4.89883897],[2041.5,5.99683897],[2041.6,4.89883897]]]
["bitfinex","ETHUSD",1773243958054,[[2041.2,3.6993705],[2041.1,4.89907897],[2041.0,4.89907897],[2040.9,5.91501198],[2039.6,7.34941111]],[[2042.1,1.07850212],[2042.2,5.99515964],[2042.3,7.4216413],[2042.7,1.63565885],[2042.9,0.001]]]
["bitfinex","ETHUSD",1773243984584,[[2041.5,2.88105796],[2041.4,2.66264479],[2041.3,0.95035558],[2041.2,4.89890676],[2041.1,4.89930349]],[[2042.8,5.85769972],[2042.9,4.41881418],[2043.0,4.89496694],[2043.4,4.95934236],[2043.7,2.4911245]]]
["bitfinex","ETHUSD",1773244014421,[[2041.0,0.97245651],[2040.9,8.51168699],[2040.8,6.06555903],[2040.6,6.53459227],[2040.5,0.065536]],[[2041.9,3.83460828],[2042.0,1.22428991],[2042.1,4.89715964],[2042.2,4.89715964],[2042.3,4.89715964]]]
["bitfinex","ETHUSD",1773244043218,[[2040.9,2.15677594],[2040.8,4.89984154],[2040.7,4.44729345],[2040.6,4.90043841],[2040.5,1.63503324]],[[2041.9,4.06252924],[2042.0,1.22428991],[2042.1,4.89715964],[2042.2,4.89688679],[2042.3,6.53219288]]]
["bitfinex","ETHUSD",1773244053562,[[2040.5,5.27488382],[2040.4,1.11370847],[2040.3,4.9009998],[2040.2,4.90144907],[2040.1,7.41438201]],[[2041.5,3.95985335],[2041.7,2.21780973],[2041.8,4.89787921],[2041.9,9.05092542],[2042.0,4.89787921]]]
["bitfinex","ETHUSD",1773244075201,[[2040.5,1.2251899],[2040.4,4.90075961],[2040.3,5.92745844],[2040.1,7.46625506],[2039.9,4.90219987]],[[2041.5,4.58811217],[2041.6,2.58000665],[2041.8,1.63447556],[2041.9,1.22435362],[2042.0,4.89739948]]]
["bitfinex","ETHUSD",1773244097058,[[2039.2,4.75855844],[2038.7,1.63447556],[2038.5,1.4716685],[2038.4,3.26895112],[2038.2,1.47184823]],[[2041.2,1.02320006],[2041.3,6.01307897],[2041.4,4.89907897],[2041.6,4.89956235],[2041.7,4.69446416]]]
["bitfinex","ETHUSD",1773244134156,[[2038.4,2.33205507],[2038.3,4.90584779],[2038.2,4.90627667],[2038.1,13.40985576],[2038.0,4.90580847]],[[2039.7,5.32209967],[2039.8,1.22561035],[2039.9,6.03944141],[2040.0,4.90244141],[2040.1,1.04579316]]]
["bitfinex","ETHUSD",1773244163092,[[2039.1,5.90339083],[2039.0,7.74704436],[2038.9,4.90412436],[2038.8,4.90412436],[2038.7,4.90412436]],[[2040.4,1.14269918],[2040.5,11.13139697],[2040.6,6.0499998],[2040.7,4.9009998],[2040.8,0.32953968]]]
["bitfinex","ETHUSD",1773244190941,[[2040.3,6.90109954],[2040.2,4.90124001],[2040.1,7.24380041],[2040.0,7.74324761],[2039.9,4.90124001]],[[2041.4,7.52307988],[2041.5,4.89837542],[2041.6,0.33820743],[2041.7,6.05410077],[2041.9,2.58000665]]]
["bitfinex","ETHUSD",1773244195937,[[2040.6,0.99824396],[2040.5,6.10951945],[2040.3,11.28784119],[2040.1,3.976568],[2040.0,4.90180589]],[[2041.4,0.99793557],[2041.5,10.79906148],[2041.6,6.16396165],[2041.7,4.898599],[2041.9,2.58000665]]]
["bitfinex","ETHUSD",1773244234513,[[2042.7,6.14317407],[2042.6,2.65252435],[2042.5,6.10872113],[2042.4,4.89729122],[2042.3,4.89572113]],[[2043.7,2.24691005],[2043.8,4.89308606],[2043.9,10.89182012],[2044.2,2.4901245],[2044.3,4.89171269]]]
["bitfinex","ETHUSD",1773244254111,[[2046.1,6.27385837],[2045.8,2.84835371],[2045.5,0.14948499],[2045.3,4.88878114],[2045.1,1.467]],[[2047.6,7.4599897],[2047.7,6.51010684],[2047.8,6.05176636],[2047.9,4.88376636],[2048.0,7.46811451]]]
["bitfinex","ETHUSD",1773244281861,[[2048.4,8.84984384],[2048.3,6.10285901],[2048.2,4.88185901],[2048.1,4.88185901],[2048.0,4.88185901]],[[2049.5,7.05676261],[2049.6,4.87916854],[2049.7,4.87923883],[2049.8,7.37279],[2049.9,4.87873855]]]
["bitfinex","ETHUSD",1773244303912,[[2048.0,7.10083241],[2047.9,6.51015298],[2047.8,4.8828125],[2047.7,4.8828125],[2047.6,4.8838125]],[[2049.1,1.178],[2049.2,4.8800701],[2049.3,6.31530815],[2049.5,4.87947557],[2049.8,0.067536]]]
["bitfinex","ETHUSD",1773244317319,[[2046.4,7.25371631],[2046.3,4.88663017],[2046.2,1.62300004],[2046.1,1.225],[2046.0,4.88713588]],[[2047.3,1.2211205],[2047.4,6.00927161],[2047.5,10.92546894],[2047.6,4.884482],[2047.7,2.61818263]]]
["bitfinex","ETHUSD",1773244349635,[[2046.6,5.90886412],[2046.5,1.232],[2046.3,2.69071813],[2046.1,1.62300004],[2045.7,4.95383522]],[[2047.6,6.38213068],[2047.7,2.35974343],[2047.8,4.88552786],[2048.1,0.002]]]
["bitfinex","ETHUSD",1773244378115,[[2047.7,6.03900727],[2047.6,1.22094159],[2047.5,6.12376636],[2047.4,6.5071423],[2047.3,4.88397376]],[[2048.7,1.22232177],[2048.8,11.35139269],[2049.0,4.88049842],[2049.1,1.62337594],[2049.3,4.87975409]]]
["bitfinex","ETHUSD",1773244408746,[[2049.2,7.08184425],[2049.1,4.88016547],[2049.0,6.12941289],[2048.9,1.62337594],[2048.4,1.53005145]],[[2050.4,7.35120299],[2050.6,1.21915536],[2050.7,4.87662147],[2050.8,4.87662147],[2050.9,1.1196433]]]
["bitfinex","ETHUSD",1773244423849,[[2049.1,5.79508041],[2049.0,2.47110736],[2048.9,4.88042947],[2048.8,4.88042947],[2048.7,4.88042947]],[[2050.0,7.462557],[2050.1,4.87795744],[2050.2,6.08704878],[2050.3,4.87804878],[2050.4,4.87713253]]]
["bitfinex","ETHUSD",1773244442741,[[2049.3,7.35613477],[2049.2,6.13271502],[2049.1,0.001],[2049.0,4.88035872],[2048.7,4.88111059]],[[2050.1,6.47019881],[2050.2,2.31270468],[2050.3,4.87757291],[2050.4,6.49754206],[2050.5,4.87757291]]]
["bitfinex","ETHUSD",1773244472498,[[2049.0,1.10844343],[2048.9,4.88042947],[2048.7,4.88112139],[2048.6,5.95831168],[2048.5,1.265]],[[2049.5,6.04537656],[2049.6,2.33101597],[2049.7,4.87876349],[2049.8,7.36563689],[2050.3,6.49741672]]]
["bitfinex","ETHUSD",1773244496813,[[2049.0,7.19719253],[2048.9,4.88046868],[2048.8,4.88089733],[2048.7,6.50039862],[2048.6,4.88042947]],[[2049.7,2.45373115],[2049.8,14.53638836],[2050.0,9.24405626],[2050.3,6.49748031],[2054.1,4.09726978]]]
["bitfinex","ETHUSD",1773244531718,[[2050.6,2.47838348],[2050.5,4.87672839],[2050.4,5.93695126],[2050.2,4.87734092],[2050.1,2.41881252]],[[2051.7,7.31046408],[2051.8,2.55099574],[2051.9,1.62059685],[2052.1,1.21827822],[2052.2,4.87303371]]]
["bitfinex","ETHUSD",1773244563258,[[2050.0,0.001],[2049.8,1.302],[2049.6,6.18663652],[2049.5,1.4992761],[2048.8,1.61248499]],[[2051.0,7.04097312],[2051.1,7.74658412],[2051.2,4.87520094],[2051.3,4.8756704],[2051.4,4.87488608]]]
["bitfinex","ETHUSD",1773244565367,[[2050.6,6.15659152],[2050.5,1.302],[2050.2,1.61801765],[2050.0,1.09986767],[2049.9,10.01704878]],[[2051.6,8.32498366],[2051.7,4.87411346],[2051.9,4.87553541],[2052.0,1.61801765],[2052.1,4.87349657]]]
["bitfinex","ETHUSD",1773244593692,[[2050.5,1.10770981],[2050.4,10.88516098],[2050.2,4.87757041],[2050.1,3.52693216],[2049.7,4.87965017]],[[2051.2,7.01815519],[2051.3,4.87507745],[2051.4,4.875195],[2051.5,7.75518679],[2051.6,0.002]]]
["bitfinex","ETHUSD",1773244634360,[[2050.0,1.16929647],[2049.9,6.20104878],[2049.8,10.80446174],[2049.7,0.001],[2049.6,4.87804878]],[[2050.7,7.31279645],[2050.8,6.1004948],[2050.9,4.87790978],[2051.1,0.002],[2051.4,4.87680065]]]
["bitfinex","ETHUSD",1773244651176,[[2050.2,1.3074011],[2050.0,7.09166529],[2049.9,4.87791732],[2049.8,4.87952108],[2049.7,0.001]],[[2051.0,6.43151829],[2051.1,1.61922937],[2051.3,1.285],[2051.6,1.21856781],[2051.7,8.11247056]]]
["bitfinex","ETHUSD",1773244675365,[[2050.8,7.61725012],[2050.7,4.87614589],[2050.6,6.21514589],[2050.5,4.87614589],[2050.4,6.49537526]],[[2051.6,6.92992041],[2051.7,4.87405169],[2051.8,1.291],[2051.9,7.45688308],[2052.4,4.9380651]]]
["bitfinex","ETHUSD",1773244684901,[[2050.3,7.52777824],[2050.2,6.49553461],[2050.1,6.22177929],[2050.0,4.87833502],[2049.9,4.87733502]],[[2051.4,1.21867992],[2051.5,4.8747197],[2051.6,7.39969194],[2051.7,4.8740383],[2051.9,4.31153533]]]
["bitfinex","ETHUSD",1773244714181,[[2050.2,7.59078664],[2050.1,4.87757291],[2050.0,6.23057291],[2049.9,4.87757291],[2049.8,6.49561426]],[[2051.7,1.61804135],[2051.9,7.37421598],[2052.0,4.87352273],[2052.4,4.6980827],[2053.0,1.46132952]]]
["bitfinex","ETHUSD",1773244748503,[[2050.5,6.33832575],[2050.2,4.85823454],[2050.1,2.57739322],[2050.0,6.49577503],[2049.6,1.67971355]],[[2051.3,5.92826004],[2051.4,2.51503561],[2051.5,4.87463274],[2051.6,4.87626418],[2052.0,1.4640285]]]
["bitfinex","ETHUSD",1773244775171,[[2049.3,7.19555663],[2049.2,4.87971502],[2049.1,4.88017357],[2048.9,4.88123188],[2048.8,1.372]],[[2049.8,5.91936322],[2049.9,1.24830345],[2050.0,1.21955854],[2050.1,4.87796511],[2050.3,6.49756278]]]
["bitfinex","ETHUSD",1773244795787,[[2049.7,0.94930612],[2049.6,11.32917571],[2049.5,6.26276274],[2049.4,4.88040691],[2016.0,17.12493455]],[[2050.3,6.28164283],[2050.4,2.43972648],[2050.5,4.87690585],[2050.7,4.87709715],[2050.8,0.002]]]
["bitfinex","ETHUSD",1773244841136,[[2048.6,6.24403587],[2048.4,2.62646475],[2048.3,6.50143349],[2048.2,7.41690612],[2048.1,4.88185901]],[[2049.6,2.55575501],[2049.7,4.87888052],[2049.8,2.73285765],[2049.9,4.88028806],[2050.1,4.8799118]]]
["bitfinex","ETHUSD",1773244846535,[[2049.1,1.22004782],[2049.0,6.2871913],[2048.9,4.8801913],[2048.8,11.12422717],[2048.6,0.001]],[[2049.6,0.002],[2049.8,0.002],[2049.9,6.46523591],[2050.1,0.002],[2050.3,6.49693434]]]
["bitfinex","ETHUSD",1773244878828,[[2051.4,6.41510172],[2051.3,4.25019569],[2051.2,4.87495734],[2051.1,4.87539981],[2051.0,4.87595734]],[[2052.3,0.002],[2052.4,1.21812826],[2052.5,4.87225623],[2052.6,0.002],[2052.7,12.48222966]]]
["bitfinex","ETHUSD",1773244918175,[[2054.0,0.001],[2053.8,0.001],[2053.6,1.21737436],[2053.5,4.86949746],[2053.4,12.16684065]],[[2054.8,7.65938787],[2054.9,4.86661698],[2055.0,6.20520273],[2055.1,5.19214686],[2055.2,4.86865368]]]
["bitfinex","ETHUSD",1773244931254,[[2051.5,4.87534561],[2051.3,7.29534319],[2051.2,6.48845324]],[[2053.1,6.44268465],[2053.4,1.344],[2053.7,4.86927245],[2053.8,7.3856791]]]
["bitfinex","ETHUSD",1773244989411,[[2053.9,7.17147948],[2053.8,4.86878621],[2053.7,4.86978621],[2053.6,10.00326035],[2053.5,9.75109251]],[[2055.0,6.16260464],[2055.1,2.56152678],[2055.2,4.86588389],[2055.3,4.86594326],[2055.4,4.86794326]]]
["bitfinex","ETHUSD",1773244994716,[[2053.9,1.21719655],[2053.8,10.82317769],[2053.7,4.86978621],[2053.6,7.77678621],[2053.5,8.30389067]],[[2055.1,7.50860464],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,4.8672335],[2055.5,1.65880709]]]
["bitfinex","ETHUSD",1773245052220,[[2052.2,7.08879126],[2052.1,4.87281941],[2052.0,4.87385645],[2051.9,6.31881941],[2051.8,4.87330529]],[[2053.0,1.21773015],[2053.1,10.8957062],[2053.4,4.87013983],[2053.5,1.61555042],[2053.7,4.86934181]]]
["bitfinex","ETHUSD",1773245068331,[[2047.4,1.22100122],[2047.3,6.32900488],[2047.1,5.87188019]],[[2048.4,1e-08],[2048.8,2.83577689],[2048.9,11.3776639],[2049.0,6.24890589],[2049.1,5.20826646]]]
["bitfinex","ETHUSD",1773245103382,[[2048.3,1.22052433],[2048.2,4.88209734],[2048.1,8.89436719],[2048.0,1.458],[2047.8,0.001]],[[2049.0,0.002],[2049.3,5.91181838],[2049.4,4.87959953],[2049.5,1.21986923],[2049.6,6.82171878]]]
["bitfinex","ETHUSD",1773245135819,[[2051.6,7.16411469],[2051.5,6.4945148],[2051.4,1.21966832],[2051.3,4.8747197],[2051.2,6.3487197]],[[2052.3,6.4932072],[2052.5,0.002],[2052.8,4.87363248],[2053.3,1.61259217]]]
["bitfinex","ETHUSD",1773245145522,[[2051.6,0.001],[2051.4,2.69267889],[2051.3,4.87479315],[2051.1,11.04492037],[2050.9,0.001]],[[2052.1,0.002],[2052.2,6.01110769],[2052.3,0.002],[2052.5,4.87412028],[2052.6,2.8402971]]]
["bitfinex","ETHUSD",1773245200789,[[2053.9,0.001],[2053.7,0.001],[2053.6,1.21836968],[2053.5,4.86973345],[2053.4,1.469]],[[2054.3,6.26691528],[2054.5,0.002],[2054.6,1.61480694],[2054.7,1.21678185],[2054.8,6.23436432]]]
["bitfinex","ETHUSD",1773245230146,[[2055.2,7.26406392],[2055.1,4.8657065],[2055.0,6.3467065],[2054.8,4.8657065],[2054.6,0.14948499]],[[2055.8,0.002],[2056.0,0.002],[2056.2,0.002],[2056.3,6.0392528],[2056.4,1.6105669]]]
["bitfinex","ETHUSD",1773245266811,[[2051.7,7.16658145],[2051.6,4.87500692],[2051.5,7.98557382],[2051.4,4.87516037],[2051.3,4.87500692]],[[2053.0,4.87096157],[2053.1,4.23829705],[2053.2,4.87083094],[2053.3,11.18552658],[2053.4,4.8709206]]]
["bitfinex","ETHUSD",1773245301219,[[2053.4,1.21745015],[2053.3,11.08397522],[2053.2,4.86997175],[2053.1,1.506],[2053.0,4.87078986]],[[2054.3,5.98682104],[2054.4,1.21690031],[2054.5,4.86960124],[2054.6,4.86714431],[2054.7,6.60526563]]]
["bitfinex","ETHUSD",1773245322758,[[2052.4,7.79356301],[2052.3,1.21814549],[2052.2,4.87258198],[2052.1,7.47651336],[2052.0,4.87258198]],[[2053.4,7.15555312],[2053.5,6.26979802],[2053.6,4.86997175],[2053.7,7.33193011],[2053.8,6.54959462]]]
["bitfinex","ETHUSD",1773245372156,[[2052.1,0.001],[2051.9,7.60828693],[2051.8,4.87461181],[2051.7,4.87353184],[2051.6,1.4952]],[[2052.7,7.2562866],[2052.8,6.28363248],[2052.9,4.87163248],[2053.0,4.87163248],[2053.1,1.61481375]]]
["bitfinex","ETHUSD",1773245419483,[[2053.9,7.21457671],[2053.8,6.37978621],[2053.7,6.48084595],[2053.6,4.86878621],[2053.5,6.32978621]],[[2054.7,0.002],[2054.8,1.2166728],[2054.9,5.08982796],[2055.2,4.86770715],[2055.3,5.91741259]]]
["bitfinex","ETHUSD",1773245458238,[[2054.9,7.14913738],[2054.8,6.38561764],[2054.7,4.86641685],[2054.5,4.86641685],[2054.3,1.61205974]],[[2055.9,7.97491537],[2056.0,4.86382394],[2056.1,4.8640498],[2056.2,4.8640498],[2056.3,4.8640498]]]
["bitfinex","ETHUSD",1773245474392,[[2055.4,8.6728151],[2055.3,4.86523865],[2055.2,4.86570297],[2054.9,6.47832524],[2053.8,19.39593328]],[[2056.2,7.62610523],[2056.3,4.86334014],[2056.4,4.86334014],[2056.5,0.8556314],[2056.6,4.86334014]]]
["bitfinex","ETHUSD",1773245503239,[[2053.8,0.001],[2053.7,0.001],[2053.5,0.001],[2053.3,0.001],[2053.2,1.523]],[[2054.2,6.33629599],[2054.3,1.60986796],[2054.6,1.21678185],[2054.7,6.32912742],[2054.8,4.86712742]]]
["bitfinex","ETHUSD",1773245563982,[[2049.3,0.001],[2049.1,1.22004782],[2049.0,10.81466051],[2048.8,4.8808973],[2048.7,4.28696297]],[[2049.9,7.45829235],[2050.0,7.97736866],[2050.1,4.87828674],[2050.2,4.87781083],[2197.6,3.56760886]]]
["bitfinex","ETHUSD",1773245578277,[[2050.8,6.3885945],[2050.7,1.21909591],[2050.6,4.87638367],[2050.5,6.41539171]],[[2051.8,7.11354736],[2051.9,4.87360652],[2052.0,7.43461733],[2052.1,6.35776937],[2052.2,4.87376937]]]
["bitfinex","ETHUSD",1773245619973,[[2051.9,7.29772334],[2051.8,4.87353184],[2051.7,6.42153184],[2051.6,4.87353184],[2051.5,4.87353184]],[[2052.7,1.21991863],[2052.8,5.19552509],[2052.9,0.002],[2053.0,11.20328654],[2053.1,1.6159218]]]
["bitfinex","ETHUSD",1773245666915,[[2054.2,1.21701879],[2054.1,10.97028716],[2053.9,4.86874452],[2053.8,6.42454917],[2052.7,7.26135796]],[[2054.5,0.002],[2054.7,0.002],[2054.8,1.21866342],[2054.9,11.0798885],[2055.0,0.002]]]
["bitfinex","ETHUSD",1773245711983,[[2054.2,0.001],[2054.1,0.001],[2054.0,1.21812518],[2053.9,11.1719113],[2053.8,1.576]],[[2055.0,6.11701605],[2055.1,1.21648581],[2055.2,4.86594326],[2055.3,6.47994342],[2055.4,4.86566427]]]
["bitfinex","ETHUSD",1773245717792,[[2053.5,0.001],[2053.3,6.30315787],[2053.2,2.79256065],[2053.1,4.87064116]],[[2054.1,7.33409408],[2054.2,4.86831215],[2054.3,4.86831215],[2054.4,4.86783819],[2054.5,1.497]]]
["bitfinex","ETHUSD",1773245773242,[[2052.8,7.40646002],[2052.6,4.87275027]],[[2053.9,6.11847088],[2054.0,4.87055367],[2054.1,1.21713729],[2054.2,8.01028185],[2054.3,4.93408517]]]
["bitfinex","ETHUSD",1773245805366,[[2051.8,6.75728188],[2051.7,4.87400205],[2051.6,4.87423294],[2051.5,0.001],[2051.4,4.87425765]],[[2052.7,6.91568855],[2052.8,6.40543211],[2052.9,4.87116938],[2053.0,4.87163248],[2053.1,6.48626417]]]
["bitfinex","ETHUSD",1773245846783,[[2052.2,6.36160873],[2052.1,7.55213469],[2052.0,8.06377852],[2051.9,4.87283428],[2051.8,4.87381941]],[[2053.2,6.24203306],[2053.3,4.87044613],[2053.5,4.86980521],[2053.7,1.535],[2053.8,8.53123375]]]
["bitfinex","ETHUSD",1773245903661,[[2055.0,2.80150778],[2054.9,4.86618004],[2054.8,9.10613645],[2054.6,6.4781929],[2053.8,3.40715487]],[[2056.2,4.3090808],[2056.3,4.86325851],[2056.4,5.39034516],[2056.5,2.0714073],[2056.6,1.2157759]]]
["bitfinex","ETHUSD",1773245911978,[[2055.4,2.80230736],[2055.3,4.86533715],[2055.0,9.10562528],[2054.8,11.60063017],[2050.9,14.3057094]],[[2056.0,4.3090808],[2056.1,1.21591607],[2056.2,4.86357667],[2056.3,4.86357667],[2056.4,4.86357667]]]
["bitfinex","ETHUSD",1773245955826,[[2055.3,0.001],[2055.0,0.001],[2054.7,5.31529361],[2054.5,1.61106754],[2054.0,2.54420348]],[[2056.1,3.98183701],[2056.2,2.82690257],[2056.3,6.40234014],[2056.4,4.86334014],[2056.5,4.86286714]]]
["bitfinex","ETHUSD",1773245995668,[[2054.2,0.001],[2054.1,0.001],[2054.0,0.001],[2053.9,3.29912276],[2053.8,1.21725058]],[[2054.9,3.22460232],[2055.0,3.15358932],[2055.2,4.86594326],[2055.3,1.21842662],[2055.4,1.28396262]]]
["bitfinex","ETHUSD",1773246018555,[[2050.3,8.17540545],[2050.1,2.69315881],[2050.0,1.61058932],[2049.9,4.87823905]],[[2051.9,3.75444173],[2052.0,4.87343945],[2052.1,4.87353184]]]
["bitfinex","ETHUSD",1773246077743,[[2053.2,2.76956754],[2053.1,4.87059421],[2053.0,2.73617648],[2052.6,4.87175629],[2052.4,6.4878014]],[[2053.8,1.21927498],[2053.9,4.8688021],[2054.1,7.66060555],[2054.3,4.86803276],[2054.5,6.49]]]
["bitfinex","ETHUSD",1773246085062,[[2053.2,2.76960202],[2053.1,4.87066754],[2052.9,2.48287774],[2052.5,4.87165779],[2052.4,1.61569422]],[[2053.6,0.002],[2053.8,2.72788619],[2054.1,1.21907803],[2054.2,4.86831215],[2054.3,6.48398921]]]
["bitfinex","ETHUSD",1773246121776,[[2054.1,3.96523287],[2053.9,1.61534829],[2053.5,5.123],[2053.3,2.83288767],[2053.2,4.87034226]],[[2054.8,4.10037604],[2054.9,4.86654718],[2055.0,4.86619188],[2055.2,4.86614932],[2055.3,1.539]]]
["bitfinex","ETHUSD",1773246176043,[[2056.2,0.001],[2056.0,1.2169533],[2055.9,7.98145904],[2055.8,4.86428497],[2055.7,4.86481322]],[[2056.9,0.002],[2057.1,0.002],[2057.4,1.57131192],[2057.5,4.86050354],[2057.6,6.34704238]]]
["bitfinex","ETHUSD",1773246209406,[[2056.3,21.2117],[2056.2,0.001],[2056.1,4.86310363],[2056.0,5.01358862],[2055.8,8.04497192]],[[2058.0,1.21477162],[2058.1,5.63991622],[2058.2,4.85862457],[2058.3,4.85908649],[2058.4,6.32008649]]]
["bitfinex","ETHUSD",1773246243543,[[2055.7,5.517519],[2055.6,1.542],[2055.4,0.065536],[2055.3,1.65399804],[2055.2,1.21642662]],[[2057.3,1.21723345],[2057.4,4.8607398],[2057.5,6.51629822],[2057.7,4.8607398],[2057.8,1.493]]]
["bitfinex","ETHUSD",1773246249531,[[2055.0,0.001],[2054.8,0.001],[2054.6,1.21674999],[2054.5,4.86724931],[2054.3,4.86782759]],[[2055.9,1.65399804],[2056.0,1.491],[2056.2,1.21583503],[2056.3,4.86334014],[2056.4,4.86334014]]]
["bitfinex","ETHUSD",1773246317532,[[2057.6,2.752953],[2057.5,4.8600311],[2057.4,4.86049001],[2057.3,4.8600311],[2057.2,6.46992985]],[[2058.8,1.53885211],[2058.9,4.85719836],[2059.0,4.85719836],[2059.2,4.85719836],[2059.4,1.60989875]]]
["bitfinex","ETHUSD",1773246339947,[[2057.3,0.001],[2056.5,1.21565767],[2056.4,4.86285985],[2056.3,10.89774903],[2056.2,6.61900647]],[[2058.2,1.21465358],[2058.3,6.46673267],[2058.4,4.85861432],[2058.5,4.85861432],[2058.6,6.32508833]]]
["bitfinex","ETHUSD",1773246400338,[[2056.8,0.001],[2056.6,0.001],[2056.5,0.001],[2056.4,0.001],[2056.2,4.32372532]],[[2057.7,0.002],[2057.8,1.21488968],[2057.9,6.46950817],[2058.0,4.86155875],[2058.1,6.31836994]]]
["bitfinex","ETHUSD",1773246439836,[[2058.3,0.001],[2058.0,4.85985039],[2057.9,2.70777162],[2057.8,6.46803591],[2057.4,5.90866187]],[[2059.7,1.21576899],[2059.8,4.92061198],[2059.9,3.16081918],[2060.0,4.85460459],[2060.1,9.49750343]]]
["bitfinex","ETHUSD",1773246455533,[[2058.5,0.001],[2058.3,0.001],[2058.0,0.001],[2057.8,0.001],[2057.7,6.46527065]],[[2059.4,4.85625485],[2059.5,1.2139458],[2059.6,6.46173127],[2059.7,6.29478323],[2059.8,4.92131923]]]
["bitfinex","ETHUSD",1773246530980,[[2055.6,0.001],[2055.2,0.001],[2055.1,1.60894715],[2055.0,0.001],[2054.9,4.8657065]],[[2056.4,1.19289792],[2056.5,1.21565767],[2056.6,4.86263068],[2056.7,4.86263068],[2056.8,6.30563068]]]
["bitfinex","ETHUSD",1773246572641,[[2056.2,0.001],[2056.0,1.2169533],[2055.9,6.27281322],[2055.8,4.86519712],[2055.7,6.47376037]],[[2056.5,1.0389699],[2056.7,0.0558],[2056.8,1.2175183],[2056.9,4.86180337],[2057.1,4.86124724]]]
["bitfinex","ETHUSD",1773246628177,[[2057.7,1.6091577],[2057.6,1.21500777],[2057.5,6.2630311],[2057.4,4.8604735],[2057.3,8.0783465]],[[2058.3,0.308],[2058.4,1.21654275],[2058.6,4.85990093],[2058.8,4.8592717],[2059.1,4.92210533]]]
["bitfinex","ETHUSD",1773246656426,[[2057.7,2.62390977],[2057.6,4.85988448],[2057.5,0.001],[2057.4,4.86031041],[2057.3,0.001]],[[2059.2,1.21406371],[2059.3,6.46320223],[2059.4,4.85625485],[2059.5,4.85625485],[2059.6,1.21382792]]]
["bitfinex","ETHUSD",1773246724702,[[2060.6,1.6049834],[2060.2,1.388],[2060.0,1.21359223],[2059.9,4.85436893]],[[2061.3,0.35197795],[2061.4,1.21277172],[2061.5,4.8508736],[2061.8,4.85014797],[2062.1,6.23360435]]]
["bitfinex","ETHUSD",1773246729002,[[2061.2,1.381],[2061.1,1.21291519],[2061.0,4.85184338],[2060.9,4.85177817]],[[2063.0,1.21182743],[2063.1,5.19065247],[2063.2,4.84730974],[2063.3,4.84730974],[2063.7,3.05917632]]]
["bitfinex","ETHUSD",1773246769064,[[2060.1,1.60491647],[2059.9,0.001],[2059.8,1.21371006],[2059.7,4.85484027],[2059.6,9.97284027]],[[2061.3,0.002],[2061.4,1.21277983],[2061.5,4.89562453],[2061.6,4.85107208],[2061.8,4.91611798]]]
["bitfinex","ETHUSD",1773246804222,[[2056.3,1.331],[2056.0,1.458],[2055.6,1.21618603],[2055.4,1.457],[2054.7,0.145]],[[2056.4,2.8600817],[2056.5,1.21570422],[2056.6,10.54396985],[2056.7,4.86217191],[2057.0,4.86162793]]]
["bitfinex","ETHUSD",1773246816934,[[2056.4,1.6074406],[2056.2,22.36948],[2056.0,4.02094407],[2055.9,8.07873386],[2055.8,4.86381322]],[[2057.8,5.68137905],[2058.1,8.60584152],[2058.2,1.45763628],[2058.3,1.6074406],[2058.4,10.12568811]]]
["bitfinex","ETHUSD",1773246874104,[[2064.4,1.21100561],[2064.3,6.20019513],[2064.2,4.84448575],[2064.0,1.6079405],[2063.9,4.8451229]],[[2065.0,0.002],[2065.3,0.002],[2065.7,4.84144274],[2065.9,1.2102435],[2066.0,3.81141816]]]
["bitfinex","ETHUSD",1773246885917,[[2064.2,2.70752206],[2064.1,1.21215907],[2064.0,4.84480887],[2063.9,1.362],[2063.8,4.8453961]],[[2064.6,1.21089254],[2064.8,0.002],[2065.0,2.29568829],[2065.2,3.42225687],[2065.4,4.34166646]]]
["bitfinex","ETHUSD",1773246911012,[[2064.4,3.33056442],[2064.3,1.21102422],[2064.2,4.84445538],[2064.1,0.001],[2064.0,0.24267617]],[[2065.0,3.21038784],[2065.1,1.21059512],[2065.2,4.84217551],[2065.4,4.8417196]]]
["bitfinex","ETHUSD",1773246945515,[[2063.2,1.21170996],[2063.1,4.84706184],[2062.9,6.4859067],[2062.7,1.373],[2062.6,4.84903333]],[[2063.9,2.99348975],[2064.0,1.21124031],[2064.1,4.84496124],[2064.2,4.84496124],[2064.3,4.84496124]]]
["bitfinex","ETHUSD",1773246985174,[[2063.4,0.001],[2063.1,0.001],[2062.9,0.001],[2062.7,1.40940218],[2062.6,1.21301838]],[[2063.6,2.86129693],[2063.7,1.21141638],[2063.8,4.84566555],[2063.9,2.67582202],[2064.0,4.84499425]]]
["bitfinex","ETHUSD",1773247022721,[[2062.6,1.13406347],[2062.5,2.58211169],[2062.4,4.8496746],[2062.3,4.84848484],[2062.2,6.44680699]],[[2063.6,3.53153858],[2063.7,6.44422251],[2064.8,7.22184152]]]
["bitfinex","ETHUSD",1773247028103,[[2062.6,1.09936518],[2062.5,2.58208148],[2062.4,4.84953901],[2062.3,4.84848484],[2062.2,1.59832215]],[[2063.3,4.13821819],[2063.4,4.84660495],[2063.5,4.84660495],[2063.6,0.002],[2063.7,4.84609552]]]
["bitfinex","ETHUSD",1773247075194,[[2065.0,1.21065375],[2064.9,7.60752661],[2064.8,6.21006175],[2064.7,4.84261501],[2064.6,6.43690717]],[[2066.1,2.81000421],[2066.2,1.20996561],[2066.3,6.43399372],[2066.4,4.84235472]]]
["bitfinex","ETHUSD",1773247099839,[[2064.5,2.76590378],[2064.4,1.21100561],[2064.3,4.84502247],[2064.2,4.84402247],[2064.1,7.40186344]],[[2065.3,1.21047789],[2065.4,4.84191158],[2065.5,4.19500421],[2065.6,4.84122438],[2065.8,4.84093335]]]
["bitfinex","ETHUSD",1773247148685,[[2062.9,2.69300331],[2062.8,4.84766655],[2062.7,1.21294492],[2062.6,4.84903151],[2062.5,4.84925566]],[[2063.5,1.387],[2063.7,1.2114579],[2063.8,4.84558239],[2063.9,10.10656097],[2064.0,1.59750031]]]
["bitfinex","ETHUSD",1773247178328,[[2063.6,2.52842205],[2063.5,1.2114766],[2063.4,4.84620512],[2063.1,0.001],[2062.8,6.44524945]],[[2064.2,3.73494005],[2064.3,6.23649181],[2064.4,4.84612022],[2064.6,4.84649181],[2064.7,6.69650031]]]
["bitfinex","ETHUSD",1773247184367,[[2063.3,2.47391045],[2063.2,1.21169918],[2063.1,4.84783986],[2062.9,1.365],[2062.7,4.84856123]],[[2064.0,3.73415632],[2064.1,4.84676487],[2064.2,4.84496124],[2064.6,0.002],[2065.7,6.2448277]]]
["bitfinex","ETHUSD",1773247223895,[[2062.1,1.21235633],[2062.0,4.84942534],[2061.9,3.89058853],[2061.4,4.85089924]],[[2062.8,5.59314413],[2062.9,4.84768617],[2063.1,4.84977971],[2063.3,4.84873819]]]
["bitfinex","ETHUSD",1773247257419,[[2063.0,2.44090151],[2062.9,1.21188617],[2062.8,4.84754471],[2062.7,4.84754471],[2062.4,4.8485577]],[[2063.6,0.002],[2063.8,4.84750614],[2063.9,3.89948285],[2064.0,6.25298135],[2064.1,4.84730689]]]
["bitfinex","ETHUSD",1773247291143,[[2063.0,3.64845392],[2062.9,4.84730974],[2062.8,4.84740953],[2062.7,4.84796208],[2062.6,4.8473227]],[[2063.3,0.002],[2063.6,0.002],[2063.7,3.48459936],[2063.8,0.002],[2063.9,7.5334918]]]
["bitfinex","ETHUSD",1773247328211,[[2063.4,0.001],[2063.2,1.92498987],[2063.1,1.21276646],[2063.0,2.33388998],[2062.9,4.84842752]],[[2063.8,2.3483454],[2064.1,1.21118162],[2064.2,7.15457787],[2064.3,9.90714108],[2064.4,6.24472651]]]
["bitfinex","ETHUSD",1773247333388,[[2062.9,0.001],[2062.7,2.33388998],[2062.6,0.001],[2062.4,4.84871809],[2062.3,1.21217998]],[[2063.4,1.401],[2063.5,1.21157861],[2063.6,4.8461352],[2063.7,2.3483454],[2063.9,9.71484685]]]
["bitfinex","ETHUSD",1773247362332,[[2063.0,2.25521373],[2062.9,1.21188617],[2062.8,4.84754471],[2062.7,4.84754471],[2062.6,4.84801473]],[[2064.1,3.51590415],[2064.2,6.25557462],[2064.3,4.8442586],[2064.5,6.44165058],[2064.7,4.84539552]]]
["bitfinex","ETHUSD",1773247411518,[[2062.2,2.26712066],[2062.1,2.74496005],[2062.0,1.21236468],[2061.9,4.84966052],[2061.8,4.85010937]],[[2062.7,0.002],[2062.9,1.21393446],[2063.0,4.84743929],[2063.2,7.06031241],[2063.9,1.456]]]
["bitfinex","ETHUSD",1773247443116,[[2063.6,2.15811518],[2063.5,1.2115338],[2063.4,4.84629651],[2063.3,4.84659237],[2063.2,4.8461352]],[[2064.2,0.002],[2064.7,1.21286112],[2064.8,4.84310686],[2065.0,2.98695303],[2065.3,0.067536]]]
["bitfinex","ETHUSD",1773247487898,[[2067.7,1.20907288],[2067.6,4.83629153],[2067.5,6.22832441],[2067.4,6.43589948],[2067.3,4.83629153]],[[2068.6,2.14185915],[2068.8,2.62712139],[2069.1,1.2082769],[2069.2,6.43180392],[2070.3,1.44911061]]]
["bitfinex","ETHUSD",1773247520736,[[2067.3,0.001],[2067.2,0.001],[2067.1,4.83768481],[2067.0,3.21832132],[2066.9,4.83815854]],[[2067.9,3.21473143],[2068.0,4.83582378],[2068.1,1.397],[2068.2,1.58808454],[2068.3,4.83511682]]]
["bitfinex","ETHUSD",1773247527614,[[2067.5,0.001],[2067.3,0.001],[2067.2,0.001],[2067.1,1.20939264],[2067.0,6.84659281]],[[2068.1,3.21465874],[2068.2,6.23522721],[2068.4,6.42274287],[2068.9,5.04859911],[2069.5,1.453]]]
["bitfinex","ETHUSD",1773247565590,[[2064.6,1.92401538],[2064.5,3.7528191],[2064.4,4.84478784],[2064.1,0.001],[2063.9,0.001]],[[2065.4,1.59434493],[2065.6,2.04564063],[2065.9,3.81964963],[2066.0,9.94440235],[2066.1,4.84050534]]]
["bitfinex","ETHUSD",1773247598298,[[2068.5,1.86943718],[2068.4,1.2086637],[2068.3,4.8346548],[2068.2,6.42899973],[2068.1,4.8346548]],[[2069.5,1.21007854],[2069.6,4.83208504],[2069.7,0.002],[2069.8,9.38604548],[2070.0,1.59634493]]]
["bitfinex","ETHUSD",1773247632666,[[2070.3,1.91876831],[2070.2,1.20761279],[2070.1,4.83045116],[2070.0,4.83071689],[2069.9,4.83045116]],[[2070.9,0.002],[2071.0,1.20715083],[2071.2,4.83022769],[2071.3,1.88113038],[2072.5,0.14948499]]]
["bitfinex","ETHUSD",1773247671592,[[2069.4,0.001],[2069.3,1.20810365],[2069.2,4.83270845],[2068.9,6.87077679],[2068.7,7.55525615]],[[2070.3,2.12799206],[2070.4,1.58709672],[2070.6,4.38157294],[2070.7,4.82951801],[2070.8,4.82951801]]]
["bitfinex","ETHUSD",1773247703635,[[2068.3,0.001],[2068.1,1.20883462],[2068.0,4.83656302],[2067.8,6.7471411],[2065.8,1.07112443]],[[2068.9,1.89928259],[2069.0,1.58929358],[2069.1,1.20825479],[2069.2,4.8328034],[2069.3,4.83299695]]]
["bitfinex","ETHUSD",1773247719512,[[2066.3,3.1199936],[2066.2,4.83956831],[2066.1,4.84056831],[2066.0,4.84003678],[2065.9,0.001]],[[2067.3,4.83733084],[2067.4,2.7986004],[2067.5,6.73627591],[2067.6,4.83705016],[2067.9,2.55591807]]]
["bitfinex","ETHUSD",1773247756619,[[2065.3,1.95746746],[2065.0,1.21162581],[2064.9,4.84261501],[2064.8,4.84361501],[2064.7,6.43736458]],[[2066.3,3.45209254],[2066.4,1.20983352],[2066.5,4.8413341],[2066.6,4.83889469],[2066.7,4.8413341]]]
["bitfinex","ETHUSD",1773247809462,[[2067.3,1.81948137],[2067.2,1.20936532],[2067.1,6.42939196],[2067.0,4.8374613],[2066.9,4.83812037]],[[2068.3,0.002],[2068.5,1.21065126],[2068.6,6.52947815],[2068.7,4.83442107],[2068.8,1.59393066]]]
["bitfinex","ETHUSD",1773247842591,[[2069.2,0.001],[2069.1,1.20822189],[2069.0,4.83423846],[2068.9,1.75210253],[2068.8,0.001]],[[2070.0,1.76526315],[2070.1,4.83086016],[2070.2,1.20967112],[2070.3,6.42284853],[2070.4,4.8326845]]]
["bitfinex","ETHUSD",1773247868146,[[2068.7,1.66929992],[2068.5,1.20956298],[2068.4,4.83442107],[2068.3,4.83587243],[2068.1,2.74922004]],[[2069.6,3.34982281],[2069.8,3.91008846],[2069.9,9.92338467],[2070.0,4.83138467],[2070.1,4.83138467]]]
["bitfinex","ETHUSD",1773247894315,[[2069.2,1.69069926],[2069.1,1.20825479],[2069.0,4.83301918],[2068.9,4.83301918],[2068.7,0.001]],[[2069.4,0.002],[2069.6,0.002],[2069.8,0.002],[2069.9,0.002],[2070.0,4.83103288]]]
["bitfinex","ETHUSD",1773247940163,[[2070.1,1.68795858],[2069.9,0.001],[2069.8,1.20784616],[2069.7,7.52873172],[2069.3,1.51517039]],[[2071.0,1.20914667],[2071.1,4.82851263],[2071.2,5.3521344],[2071.4,1.58730024],[2071.9,2.54630765]]]
["bitfinex","ETHUSD",1773247975339,[[2070.4,6.46783692],[2070.2,4.83040889],[2070.1,2.50209634],[2069.7,7.52902432]],[[2070.8,0.002],[2071.0,1.2091934],[2071.1,4.90786205],[2071.2,0.32549674],[2071.3,4.82799372]]]
["bitfinex","ETHUSD",1773248031985,[[2069.7,0.001],[2069.6,1.20895593],[2069.5,6.4502313],[2069.4,0.001],[2069.2,4.83375897]],[[2070.1,1.031947],[2070.2,1.20761279],[2070.3,4.83045116],[2070.4,6.41858791],[2070.5,4.83043754]]]
["bitfinex","ETHUSD",1773248046004,[[2068.5,0.001],[2068.3,0.001],[2068.2,0.001],[2068.1,1.20882849],[2068.0,6.4537248]],[[2069.0,1.5154162],[2069.1,1.20825479],[2069.2,4.83301918],[2069.3,6.42115593],[2069.4,9.91889215]]]
["bitfinex","ETHUSD",1773248077504,[[2068.0,1.20889748],[2067.9,4.8367303],[2067.8,4.83603368],[2067.7,0.9944371]],[[2068.6,1.64198911],[2068.8,1.20843295],[2068.9,4.83549478],[2069.0,4.83372003],[2069.1,4.83372003]]]
["bitfinex","ETHUSD",1773248117657,[[2066.6,4.00988422],[2066.5,4.83886576],[2066.4,4.83886576],[2066.3,4.83886576],[2066.2,4.8397287]],[[2067.5,2.86781877],[2067.6,4.83664451],[2067.8,6.42973311],[2068.0,0.14948499],[2068.2,0.40845544]]]
["bitfinex","ETHUSD",1773248138292,[[2067.9,1.71038971],[2067.8,1.20901441],[2067.7,4.83621508],[2067.6,4.83650561],[2067.5,4.83605764]],[[2068.7,0.002],[2068.9,0.002],[2069.1,1.54663139],[2069.2,6.60181198],[2070.0,1.45211644]]]
["bitfinex","ETHUSD",1773248202160,[[2066.3,1.80351862],[2066.2,1.20995063],[2066.1,4.83985922],[2066.0,4.83980253],[2065.9,4.83983907]],[[2066.9,0.002],[2067.1,1.78685544],[2067.2,4.83967082],[2067.4,4.83905235],[2067.6,1.59530969]]]
["bitfinex","ETHUSD",1773248241331,[[2066.5,1.74247958],[2066.4,1.20983352],[2066.3,4.8393341],[2066.2,6.43441877],[2066.1,3.8079013]],[[2067.2,0.002],[2067.4,1.83922283],[2067.5,1.20919525],[2067.6,0.002],[2067.7,0.002]]]
["bitfinex","ETHUSD",1773248255556,[[2066.3,0.001],[2066.0,1.21106776],[2065.9,6.58275063],[2065.8,4.84127105],[2065.5,4.84130115]],[[2066.7,4.46892139],[2066.8,4.84053396],[2066.9,4.83818275],[2067.0,0.002],[2067.1,1.59508467]]]
["bitfinex","ETHUSD",1773248304675,[[2066.8,1.86740943],[2066.7,4.83839752],[2066.6,6.49939752],[2066.5,1.2106579],[2066.3,6.43320782]],[[2067.6,1.84357776],[2067.7,0.002],[2067.8,1.21102122],[2067.9,4.83582735],[2068.0,6.4303991]]]
["bitfinex","ETHUSD",1773248374288,[[2067.1,1.86909441],[2067.0,0.001],[2066.8,4.8393485],[2066.7,3.61456184],[2066.5,5.47635998]],[[2067.6,1.74833948],[2067.7,1.20909879],[2067.8,0.002],[2067.9,3.96707439],[2068.0,4.83763181]]]
["bitfinex","ETHUSD",1773248414236,[[2067.6,0.001],[2067.5,1.20918914],[2067.4,1.76651769],[2067.3,4.83711139],[2067.2,1.805]],[[2068.0,1.20894132],[2068.1,6.65967634],[2068.2,0.002],[2068.3,6.30991281],[2068.4,0.002]]]
["bitfinex","ETHUSD",1773248458407,[[2069.0,1.70044712],[2068.8,1.20941911],[2068.7,4.83493889],[2068.5,4.83538628],[2067.1,20.13225525]],[[2069.4,0.002],[2069.5,6.70589469],[2069.6,1.20802126],[2069.7,6.32365423],[2069.8,7.44487665]]]
["bitfinex","ETHUSD",1773248481764,[[2069.6,0.001],[2069.4,1.20907963],[2069.3,6.67001411],[2069.1,6.601977],[2069.0,0.001]],[[2069.8,0.002],[2070.0,3.04228532],[2070.1,4.83073161],[2070.2,4.83047424],[2070.3,0.002]]]
["bitfinex","ETHUSD",1773248512274,[[2068.0,0.001],[2067.8,1.78653917],[2067.6,1.20913136],[2067.5,4.83652544],[2067.2,5.17876201]],[[2068.4,1.78289474],[2068.7,1.56],[2068.8,1.20843903],[2068.9,4.83372003],[2069.0,4.8332874]]]
["bitfinex","ETHUSD",1773248558512,[[2069.5,1.70142875],[2069.4,1.59122417],[2068.7,0.47030963],[2068.6,5.17519026],[2068.5,6.14199518]],[[2069.8,0.002],[2070.4,1.74234197],[2071.0,1.536],[2071.1,6.41973859],[2071.6,1.44817854]]]
["bitfinex","ETHUSD",1773248595178,[[2073.2,1.20586532],[2073.1,4.82346131],[2073.0,6.5765544],[2072.9,4.82398258],[2072.8,6.41468548]],[[2074.1,3.10482708],[2074.4,6.33669486],[2074.8,1.65676017],[2074.9,4.81970621],[2075.3,1.44559162]]]
["bitfinex","ETHUSD",1773248625715,[[2075.0,1.84759407],[2074.4,6.58061465],[2074.3,1.27070375],[2074.2,4.82067103],[2074.1,2.78737787]],[[2075.8,1.3697881],[2075.9,4.81740912],[2076.0,4.81741978],[2076.1,6.54780402],[2076.2,3.10421012]]]
["bitfinex","ETHUSD",1773248637333,[[2076.3,1.88513979],[2075.8,1.20435494],[2075.7,4.81763284],[2075.6,6.58441978],[2075.5,8.99040741]],[[2077.1,1.20663258],[2077.2,4.81440469],[2077.3,4.81440469],[2077.4,4.81440469],[2077.5,1.82991191]]]
["bitfinex","ETHUSD",1773248667578,[[2076.7,1.83226426],[2076.5,1.761],[2076.4,1.57868011],[2076.3,0.001],[2076.0,1.20423892]],[[2077.0,0.002],[2077.2,0.002],[2077.4,0.002],[2077.5,0.002],[2077.7,0.002]]]
["bitfinex","ETHUSD",1773248693754,[[2075.0,1.20580088],[2074.9,4.8192771],[2074.8,4.8192771],[2074.7,8.19546557],[2074.4,4.82055661]],[[2075.9,2.37414177],[2076.1,1.84665035],[2076.2,1.20412291],[2076.3,4.81649166],[2077.0,2.88942492]]]
["bitfinex","ETHUSD",1773248742637,[[2075.4,1.86436719],[2075.2,0.729997],[2074.8,1.20493541],[2074.6,6.55003736],[2074.3,1.44719015]],[[2076.2,1.20617011],[2076.5,1.58240076],[2076.6,1.79991361],[2076.7,0.002],[2076.8,6.39553947]]]
["bitfinex","ETHUSD",1773248779807,[[2075.1,0.001],[2075.0,1.20476811],[2074.9,4.82038419],[2074.8,1.53633542],[2074.6,4.82116962]],[[2075.9,1.58542942],[2076.0,4.81718772],[2076.1,1.20623892],[2076.2,6.39710799],[2076.3,6.29495568]]]
["bitfinex","ETHUSD",1773248784345,[[2075.1,1.20575185],[2074.9,1.53733542],[2074.6,0.001],[2074.4,6.40108958],[2074.1,10.89989552]],[[2075.9,4.81741978],[2076.0,2.78972635],[2076.1,4.8188017],[2076.2,6.29405634],[2076.3,4.81918772]]]
["bitfinex","ETHUSD",1773248834402,[[2075.7,1.52278674],[2075.6,1.20447099],[2075.5,4.81788398],[2075.4,8.04990154],[2075.3,4.81888398]],[[2076.4,1.20605172],[2076.5,4.81790418],[2076.6,0.002],[2076.7,7.75587565],[2077.0,4.81533201]]]
["bitfinex","ETHUSD",1773248895155,[[2075.7,1.35619566],[2075.6,1.20447099],[2075.5,4.81788398],[2075.4,4.81834354],[2075.3,1.619]],[[2076.1,0.002],[2076.3,0.002],[2076.4,4.81625611],[2076.5,2.55200389],[2076.6,4.81759707]]]
["bitfinex","ETHUSD",1773248923968,[[2073.7,1.11170304],[2073.6,1.20563271],[2073.5,4.82253086],[2073.4,4.82353086],[2073.2,6.40753086]],[[2074.6,1.1602761],[2074.7,4.82000052],[2074.8,1.20499349],[2074.9,6.29191903],[2075.0,4.81971092]]]
["bitfinex","ETHUSD",1773248971163,[[2074.4,1.06194173],[2074.2,0.001],[2074.1,1.20630185],[2074.0,4.8223683],[2073.9,4.82279555]],[[2074.7,1.20504053],[2074.8,4.82197397],[2074.9,0.002],[2075.0,5.8594587],[2075.1,0.002]]]
["bitfinex","ETHUSD",1773249011897,[[2073.2,0.97691999],[2073.1,1.20592349],[2073.0,4.82369398],[2072.9,6.41186212],[2072.8,6.40792292]],[[2074.2,2.11291492],[2074.3,6.30613585],[2074.5,0.002],[2074.7,6.47243597],[2074.9,0.002]]]
["bitfinex","ETHUSD",1773249036766,[[2074.3,0.88216056],[2074.1,2.58069833],[2074.0,2.81140019],[2073.9,6.40485623],[2073.8,4.82198302]],[[2074.9,0.002],[2075.0,1.20682163],[2075.1,4.82109524],[2075.2,0.62277802],[2075.4,4.81835998]]]
["bitfinex","ETHUSD",1773249090863,[[2074.8,0.79973541],[2074.7,1.20499349],[2074.6,4.81997397],[2074.5,6.44517279],[2074.4,4.82054415]],[[2074.9,0.002],[2075.0,0.002],[2075.1,0.002],[2075.2,0.002],[2075.4,0.52351858]]]
["bitfinex","ETHUSD",1773249140930,[[2072.6,0.001],[2072.3,1.944085],[2072.2,4.82558093],[2072.1,2.72334748],[2071.9,6.42738374]],[[2073.6,2.66063271],[2073.7,4.82253086],[2073.8,6.40374784],[2073.9,7.34133823]]]
["bitfinex","ETHUSD",1773249182684,[[2071.8,0.002],[2071.7,0.75271293],[2071.5,0.001],[2071.4,1.20691011],[2071.3,4.82886492]],[[2072.0,1.2085665],[2072.2,6.99456064],[2072.4,5.1637283],[2072.5,0.002],[2072.7,6.41207826]]]
["bitfinex","ETHUSD",1773249203913,[[2072.2,0.70703912],[2072.1,1.20650072],[2072.0,4.82724305],[2071.9,4.82602191],[2071.8,6.4140389]],[[2072.4,0.002],[2072.5,0.002],[2072.7,0.3386096],[2072.8,1.20610602],[2072.9,0.72671386]]]
["bitfinex","ETHUSD",1773249230395,[[2076.0,0.67086489],[2075.9,1.20429693],[2075.8,4.81724953],[2075.7,4.81718772],[2075.6,3.23077334]],[[2076.4,0.002],[2076.9,0.72239494]]]
["bitfinex","ETHUSD",1773249268194,[[2071.6,1.20679667],[2071.5,4.82818671],[2071.4,5.51740115],[2071.3,4.82818671],[2071.2,6.41196005]],[[2072.1,0.002],[2072.4,0.002],[2072.6,0.72217392],[2072.7,1.5378586],[2072.8,7.8342982]]]
["bitfinex","ETHUSD",1773249308859,[[2071.8,3.56493662],[2071.7,4.82772072],[2071.6,4.82717924],[2071.5,4.82772072],[2071.3,6.41446992]],[[2072.5,0.6987869],[2072.6,1.20624884],[2072.7,5.15849231],[2072.8,4.82439249],[2073.2,4.82348678]]]
["bitfinex","ETHUSD",1773249364515,[[2074.0,0.71961501],[2073.7,4.82218213],[2073.6,2.86257457],[2073.5,4.82244021],[2073.4,6.40626338]],[[2074.7,0.78389979],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81974166],[2075.1,4.8192771]]]
["bitfinex","ETHUSD",1773249379058,[[2074.3,0.71861501],[2074.2,2.86628396],[2074.1,4.25804386],[2074.0,0.001],[2073.8,0.001]],[[2075.3,0.78389979],[2075.5,0.002],[2075.8,0.002],[2075.9,4.23545527],[2076.2,13.06411888]]]
["bitfinex","ETHUSD",1773249416900,[[2075.0,0.001],[2074.8,5.51783184],[2074.7,1.20493541],[2074.6,4.82019308],[2074.5,0.001]],[[2075.6,1.20447099],[2075.7,5.5378579],[2075.8,7.49328696],[2075.9,0.002],[2076.0,6.22917651]]]
["bitfinex","ETHUSD",1773249460843,[[2074.2,0.001],[2074.0,0.71264105],[2073.8,1.20651106],[2073.7,6.40340735],[2073.6,4.82306577]],[[2075.1,0.66927601],[2075.2,1.20470316],[2075.3,4.88434864],[2075.5,4.81868065],[2075.6,6.40215422]]]
["bitfinex","ETHUSD",1773249484863,[[2074.5,0.001],[2074.3,1.89287065],[2074.2,4.82198572],[2074.0,4.82257234],[2073.9,1.615]],[[2075.2,0.67109184],[2075.3,1.411],[2075.4,5.081],[2075.5,1.58134158],[2075.6,1.20647241]]]
["bitfinex","ETHUSD",1773249548237,[[2073.0,0.001],[2072.9,0.001],[2072.8,0.69145399],[2072.6,1.20721136],[2072.3,6.40921119]],[[2073.4,0.7081996],[2073.5,1.20769182],[2073.6,4.82265392],[2073.7,0.34262152],[2073.8,0.002]]]
["bitfinex","ETHUSD",1773249583209,[[2072.8,0.68238759],[2072.7,1.20615622],[2072.6,4.82462488],[2072.5,6.45808639],[2072.4,6.40829832]],[[2073.7,0.002],[2073.8,0.6779874],[2073.9,1.20546349],[2074.0,0.002],[2074.1,4.82142744]]]
["bitfinex","ETHUSD",1773249595291,[[2073.8,2.84251644],[2073.7,5.25500026],[2073.6,4.82206577],[2073.5,4.82275661],[2071.6,0.001]],[[2074.5,0.7379995],[2074.6,1.20625416],[2074.7,4.82013041],[2074.9,4.81954996],[2075.1,0.36618365]]]
["bitfinex","ETHUSD",1773249631345,[[2076.8,19.634002],[2076.7,1.203833],[2076.6,7.19562922],[2076.5,6.39923771],[2076.4,4.81533201]],[[2077.7,0.69721876],[2077.8,3.7627392],[2078.2,7.3544355],[2078.3,1.58367344],[2078.5,1.443]]]
["bitfinex","ETHUSD",1773249674092,[[2073.7,0.76348856],[2073.6,1.20658121],[2073.5,6.40005696],[2073.4,7.97834946],[2073.3,4.82253086]],[[2074.8,2.01073571],[2074.9,4.81966107],[2075.2,1.456],[2075.4,4.81836078],[2075.5,0.002]]]
["bitfinex","ETHUSD",1773249709280,[[2075.9,2.87429693],[2075.8,5.6365319],[2075.7,4.81763256],[2075.5,4.81768259],[2075.4,1.57983477]],[[2076.5,2.06754241],[2076.6,4.81559336],[2076.8,0.002],[2076.9,4.81496504],[2077.0,4.81671118]]]
["bitfinex","ETHUSD",1773249748856,[[2075.6,0.001],[2075.5,0.001],[2075.3,6.48050459],[2075.1,5.55984655],[1919.2,1.04473464]],[[2076.0,0.82961524],[2076.1,1.20418091],[2076.2,4.81672366],[2076.3,4.81636862],[2076.5,4.81625969]]]
["bitfinex","ETHUSD",1773249774881,[[2075.6,0.001],[2075.5,0.001],[2075.4,2.00303076],[2075.3,4.8195539],[2075.1,4.81890742]],[[2075.8,0.002],[2076.0,0.002],[2076.1,1.20418091],[2076.2,4.81872366],[2076.3,4.8165801]]]
["bitfinex","ETHUSD",1773249808817,[[2076.0,2.85220826],[2075.9,5.62809022],[2075.7,4.81864431],[2075.5,6.46448173],[2075.2,4.81968601]],[[2076.6,0.77568753],[2076.7,1.203833],[2076.8,4.81733201],[2076.9,4.81490406],[2077.0,4.8173056]]]
["bitfinex","ETHUSD",1773249849753,[[2076.8,0.001],[2076.4,0.82074856],[2076.3,4.81723907],[2075.8,0.001],[2075.5,3.15502864]],[[2077.0,0.86009181],[2077.1,1.25164701],[2077.2,4.81424062],[2077.3,0.002],[2077.4,4.81417292]]]
["bitfinex","ETHUSD",1773249883964,[[2080.7,1.15043586],[2080.6,1.20157646],[2080.5,4.80630587],[2080.4,4.80630587],[2080.3,3.2810433]],[[2081.8,4.80399692],[2081.9,4.2251917],[2082.1,4.80306079]]]
["bitfinex","ETHUSD",1773249913153,[[2084.4,1.16618214],[2084.3,1.642],[2084.0,0.7],[2083.9,0.14948499],[2083.7,1.19978883]],[[2085.7,1.19863834],[2085.8,4.79455338],[2086.0,7.79527012],[2086.2,4.80114521],[2086.3,2.86136601]]]
["bitfinex","ETHUSD",1773249923911,[[2083.8,1.20103031],[2083.7,1.19978883],[2083.6,7.29961657],[2083.5,4.79915534],[2083.0,4.80054498]],[[2085.4,1.2296645],[2085.5,2.94382961],[2085.6,4.79570305],[2085.7,6.23115048],[2085.8,12.34134557]]]
["bitfinex","ETHUSD",1773249954305,[[2084.1,1.07399167],[2083.9,1.79167027],[2083.4,2.71093337],[2083.3,0.40625835],[2083.2,3.58334054]],[[2085.1,1.19902853],[2085.2,4.79583707],[2085.4,4.79529962],[2085.5,1.07153543],[2085.7,4.79477591]]]
["bitfinex","ETHUSD",1773249979621,[[2084.8,7.812941],[2084.7,6.45580957],[2084.6,1.20021331],[2083.9,4.79850004],[2083.8,1.43965431]],[[2086.1,1.79167027],[2086.2,0.002],[2086.3,1.19829362],[2086.4,4.79317451],[2086.5,4.79317451]]]
["bitfinex","ETHUSD",1773250030166,[[2084.0,1.19961612],[2083.9,6.42846449],[2083.8,4.79846449],[2083.7,4.79892504],[2083.6,6.59072528]],[[2085.4,4.79545857],[2085.5,2.99061101],[2085.6,4.79520405],[2085.7,4.79524311],[2085.8,4.795233]]]
["bitfinex","ETHUSD",1773250076640,[[2084.6,1.19927084],[2084.5,4.79708337],[2084.3,4.86328508],[2084.2,1.78937002],[2084.0,1.57914535]],[[2085.9,1.19852341],[2086.0,4.79609367],[2086.1,4.79409367],[2086.2,1.19835106],[2086.3,6.58177429]]]
["bitfinex","ETHUSD",1773250116864,[[2082.6,1.572],[2082.3,4.80215136],[2082.2,1.20065315],[2082.0,4.80261262],[2080.2,8.47324727]],[[2083.7,0.002],[2083.9,0.002],[2084.0,1.19961612],[2084.1,6.58683451],[2085.1,0.14948499]]]
["bitfinex","ETHUSD",1773250128514,[[2082.7,0.001],[2082.5,0.001],[2082.2,1.20160725],[2082.1,4.80261262],[2082.0,6.36404801]],[[2083.4,1.56947072],[2083.5,1.199904],[2083.6,4.79961603],[2083.7,9.85661603],[2083.8,4.79956072]]]
["bitfinex","ETHUSD",1773250203983,[[2082.7,0.001],[2082.6,4.80222911],[2082.5,1.20142254],[2082.4,4.80269019],[2082.3,4.80182663]],[[2083.1,0.002],[2083.3,0.002],[2083.5,1.201904],[2083.6,6.37019494],[2083.7,4.80158319]]]
["bitfinex","ETHUSD",1773250240422,[[2084.4,6.97737774],[2084.3,1.19938591],[2083.9,1.89897378],[2083.3,1.44002193],[2083.2,3.13715782]],[[2085.9,1.56857891],[2086.1,1.19840851],[2086.2,4.79363405],[2086.3,4.79363405],[2086.4,4.79363405]]]
["bitfinex","ETHUSD",1773250282358,[[2081.2,1.20123005],[2081.1,6.32492023],[2081.0,4.80492023],[2080.8,4.80575673],[2080.6,4.80628358]],[[2082.0,1.53650462],[2082.1,4.80286595],[2082.3,4.8024085],[2082.5,6.59082377],[2214.6,3.91596639]]]
["bitfinex","ETHUSD",1773250305719,[[2080.6,1.20157646],[2080.5,4.80630587],[2080.3,4.87249098],[2080.1,1.78883772],[2080.0,0.14948499]],[[2081.7,1.20099452],[2081.8,4.80372476],[2082.0,0.002],[2082.1,2.11314722],[2082.4,4.80237862]]]
["bitfinex","ETHUSD",1773250321136,[[2080.8,1.20146097],[2080.7,4.80599337],[2080.6,4.8058439],[2080.5,4.87162756]],[[2082.0,0.002],[2082.1,1.52703103],[2082.2,6.37777999],[2082.3,4.80284328],[2082.4,4.80284328]]]
["bitfinex","ETHUSD",1773250358189,[[2078.6,0.001],[2078.0,1.497],[2077.9,4.81254989],[2077.8,1.20313778],[2077.7,4.81255113]],[[2079.5,1.57293671],[2079.6,1.20215426],[2079.7,7.95449046],[2079.8,4.80861704],[2079.9,6.13761704]]]
["bitfinex","ETHUSD",1773250399175,[[2077.7,1.20325359],[2077.6,6.31901439],[2077.5,4.81404062],[2077.4,4.81358755],[2077.3,6.38994694]],[[2078.3,0.002],[2078.5,0.002],[2078.8,0.002],[2079.0,4.81069899],[2079.4,4.81200481]]]
["bitfinex","ETHUSD",1773250441796,[[2075.1,1.473],[2075.0,1.36763194],[2074.9,6.40026229],[2074.8,4.81972915],[2074.7,4.81992508]],[[2076.6,6.64875992],[2076.7,4.81579581],[2076.9,8.04215599],[2077.0,2.511833],[2077.1,4.81510015]]]
["bitfinex","ETHUSD",1773250462124,[[2075.0,0.0002],[2074.5,2.66410966],[2074.4,4.82043865],[2074.3,4.82070836],[2074.2,4.82043865]],[[2075.3,2.88080766],[2075.5,2.30464613],[2075.7,3.4589692],[2075.8,5.068],[2075.9,7.10546835]]]
["bitfinex","ETHUSD",1773250491081,[[2072.5,1.20627261],[2072.4,6.26021962],[2072.3,4.82509047],[2072.0,6.47249385],[2070.3,1.6098267]],[[2074.1,7.96475992],[2074.6,0.065536],[2074.7,0.14948499],[2074.8,3.16151984],[2074.9,0.29032587]]]
["bitfinex","ETHUSD",1773250535365,[[2076.5,2.6649437],[2076.4,6.3991467],[2076.3,4.81625835],[2076.1,4.81625969],[2075.5,4.61211423]],[[2077.0,0.002],[2077.3,0.002],[2077.9,4.81492209],[2078.0,1.44373344],[2078.2,1.52649256]]]
["bitfinex","ETHUSD",1773250564894,[[2073.7,2.78528683],[2073.6,4.8222983],[2073.5,4.8232983],[2073.4,7.98172282]],[[2075.2,1.20470316],[2075.3,4.81923886],[2075.4,4.81881264],[2075.5,4.81881264],[2075.6,1.57971226]]]
["bitfinex","ETHUSD",1773250605577,[[2068.9,0.001],[2068.1,1.20883903],[2068.0,4.83535612],[2067.9,6.47084544],[2067.6,1.45095273]],[[2069.3,1.20817725],[2069.4,4.83232969],[2069.6,4.83230725],[2070.1,4.83276277],[2070.5,6.51736022]]]
["bitfinex","ETHUSD",1773250611373,[[2067.7,9.725669],[2067.6,1.20913136],[2067.5,4.83652544],[2067.4,4.83652544],[2067.3,4.79001012]],[[2068.6,15.82863418],[2068.7,4.83396624],[2069.3,4.83260859],[2069.6,1.44963343],[2070.1,7.53023437]]]
["bitfinex","ETHUSD",1773250639127,[[2062.7,3.013962],[2062.6,1.37483819],[2062.5,4.84824978],[2062.4,6.33424978],[2062.3,4.91378578]],[[2063.7,14.637431],[2064.1,1.334],[2064.3,4.84442009],[2064.4,1.21106428],[2064.5,1.21106428]]]
["bitfinex","ETHUSD",1773250671885,[[2061.4,2.49315],[2061.3,1.21282685],[2061.2,4.85240742],[2061.1,4.85130742],[2061.0,4.85130742]],[[2063.1,1.64369334],[2063.2,1.21170996],[2063.3,4.84683986],[2063.4,1.21159251],[2063.6,5.92390606]]]
["bitfinex","ETHUSD",1773250712303,[[2060.1,9.644958],[2060.0,1.525],[2059.7,1.27930499],[2059.6,6.5028096],[2059.2,4.85507598]],[[2062.2,2.86084283],[2062.3,4.84919018],[2062.4,5.17691272],[2062.5,6.16819018],[2062.8,6.39690888]]]
["bitfinex","ETHUSD",1773250735298,[[2060.4,30.0],[2060.3,1.21341552],[2060.2,6.50118541],[2060.1,4.85366208],[2060.0,2.75958466]],[[2061.5,0.001],[2062.2,1.21329754],[2062.3,6.49671351],[2062.4,5.17691272],[2062.5,6.21019018]]]
["bitfinex","ETHUSD",1773250763411,[[2064.6,2.244],[2064.5,1.578],[2064.3,1.21106428],[2064.2,4.84425713],[2064.1,4.84425713]],[[2065.9,1.64529105],[2066.6,1.20971644],[2066.7,5.66881535],[2066.8,4.83887577],[2066.9,4.83886576]]]
["bitfinex","ETHUSD",1773250775470,[[2064.3,1.583],[2064.2,1.21112295],[2064.1,4.84449181],[2064.0,4.84449181],[2062.7,1.45435348]],[[2065.8,4.84078065],[2065.9,1.21018491],[2066.0,6.48703071],[2066.1,1.21018491],[2066.6,0.065536]]]
["bitfinex","ETHUSD",1773250811587,[[2067.3,1.64147658],[2067.2,5.873508],[2067.1,1.20942383],[2067.0,4.83769532],[2066.9,6.41469532]],[[2068.1,0.001],[2068.7,1.20848842],[2068.8,4.99677069],[2068.9,4.83395369],[2069.1,4.83395369]]]
["bitfinex","ETHUSD",1773250852009,[[2068.2,0.001],[2068.0,0.001],[2067.6,1.20911528],[2067.2,4.8374589],[2066.7,4.83852202]],[[2068.9,1.58988166],[2069.4,1.20807963],[2069.5,9.94031854],[2069.6,4.83231854],[2069.7,6.40833953]]]
["bitfinex","ETHUSD",1773250884379,[[2068.1,1.20883903],[2068.0,6.37735612],[2067.9,4.83580445],[2067.7,0.00020001],[2067.1,7.57328445]],[[2069.5,4.83255207],[2069.6,2.84613492],[2069.7,4.83208504],[2069.8,1.27355726],[2069.9,1.20802126]]]
["bitfinex","ETHUSD",1773250918863,[[2071.0,1.42210901],[2070.9,1.63351217],[2070.7,1.014],[2070.6,1.44883992],[2070.3,1.2957692]],[[2072.8,1.20809803],[2072.9,4.98720912],[2073.1,4.82639212],[2075.9,1.014],[2077.0,0.162817]]]
["bitfinex","ETHUSD",1773250936447,[[2066.0,0.00520001],[2065.9,0.0011],[2065.8,1.21017631],[2065.7,4.84093469],[2065.4,4.84255333]],[[2067.2,1.63419894],[2067.5,1.20918984],[2067.6,6.18775937],[2067.7,4.90229537],[2067.8,4.83657281]]]
["bitfinex","ETHUSD",1773250965273,[[2066.8,2.46],[2066.7,2.80262125],[2066.5,4.83973163],[2066.4,8.02235833],[2066.3,4.83973163]],[[2068.4,6.18235612],[2068.5,11.53521947]]]
["bitfinex","ETHUSD",1773250997408,[[2068.0,2.16582],[2067.9,1.5960093],[2067.4,1.20924833],[2067.3,6.67506252],[2067.2,4.98647831]],[[2068.9,1.53408874],[2069.0,4.83327057],[2069.2,4.83300125],[2069.4,4.83253704],[2069.5,1.5960093]]]
["bitfinex","ETHUSD",1773251041190,[[2067.7,0.001],[2067.5,0.0011],[2067.4,1.20923269],[2067.3,7.93632847],[2067.2,4.83799332]],[[2068.6,1.20854684],[2068.7,4.83688855],[2068.8,4.83418737],[2068.9,4.83618737],[2069.1,1.331]]]
["bitfinex","ETHUSD",1773251078943,[[2068.8,3.163114],[2068.7,1.20848842],[2068.6,4.83395369],[2068.5,7.89963788],[2068.4,4.83395369]],[[2069.6,0.33070995],[2069.7,1.20790889],[2069.8,4.83140578],[2070.1,4.83269363],[2070.2,1.59168419]]]
["bitfinex","ETHUSD",1773251088796,[[2071.4,1.473],[2070.8,1.014],[2070.7,1.91975339],[2070.5,0.14948499],[2070.4,0.065536]],[[2072.4,4.82535918],[2072.8,6.41630504],[2072.9,1.61009026],[2073.1,1.4471185],[2073.2,1.306]]]
["bitfinex","ETHUSD",1773251115318,[[2069.4,1.472],[2069.2,1.58778175],[2068.9,1.20837159],[2068.8,4.83348639],[2068.7,6.00143583]],[[2070.6,1.2073795],[2070.7,4.82951801],[2070.9,4.82882184],[2071.0,1.58778175],[2071.1,1.364536]]]
["bitfinex","ETHUSD",1773251177101,[[2068.4,0.001],[2068.2,0.001],[2068.1,0.001],[2068.0,1.20887406],[2067.9,4.83680767]],[[2069.0,6.67633451],[2069.3,0.065536],[2069.4,0.002],[2069.5,2.50002126],[2069.6,4.83408504]]]
["bitfinex","ETHUSD",1773251198549,[[2069.2,24.457132],[2069.1,2.7975893],[2069.0,4.83301918],[2068.9,6.27201918],[2068.8,4.83301918]],[[2070.1,0.002],[2070.3,0.35497603],[2070.4,0.002],[2070.8,4.89458853],[2071.3,1.59133451]]]
["bitfinex","ETHUSD",1773251243388,[[2070.8,2.906964],[2070.7,0.001],[2070.5,2.66143781],[2070.4,4.82975126],[2070.3,4.82975126]],[[2071.3,0.002],[2071.6,0.002],[2071.9,1.20666568],[2072.0,6.41386079],[2072.1,10.32556956]]]
["bitfinex","ETHUSD",1773251281150,[[2068.9,0.0011],[2068.7,0.001],[2068.6,0.0011],[2068.5,1.20860526],[2068.4,6.42299759]],[[2069.6,1.58176654],[2069.9,1.20781645],[2070.0,4.8309247],[2070.3,4.83023905],[2070.4,6.341]]]
["bitfinex","ETHUSD",1773251290057,[[2069.1,1.443],[2068.9,0.0011],[2068.8,1.58747652],[2068.7,0.001],[2068.6,0.0011]],[[2070.1,0.001],[2070.3,1.20960075],[2070.4,4.83009364],[2070.5,4.83177836],[2070.7,1.65301252]]]
["bitfinex","ETHUSD",1773251319172,[[2069.1,0.001],[2069.0,0.0011],[2068.9,0.0011],[2068.7,2.64848842],[2068.4,1.58869615]],[[2070.1,1.58759615],[2070.3,3.6480644],[2070.4,1.20754018],[2070.5,4.82998454],[2070.6,8.00517684]]]
["bitfinex","ETHUSD",1773251365609,[[2065.9,1.59254706],[2065.6,4.84112272],[2065.5,4.8414321],[2065.4,1.21041928]],[[2067.5,2.8017369],[2067.6,6.08175937],[2067.7,4.83675937],[2067.8,4.90225913],[2067.9,4.83593708]]]
["bitfinex","ETHUSD",1773251412017,[[2070.2,12.010731],[2070.1,4.21721512],[2070.0,4.8306845],[2069.9,4.8306845],[2069.8,4.8306845]],[[2070.7,0.002],[2071.4,1.20691319],[2071.5,5.16805683],[2071.6,4.82765279],[2072.1,0.002]]]
["bitfinex","ETHUSD",1773251435844,[[2068.5,16.900688],[2068.4,1.42],[2068.3,1.58866001],[2068.0,0.065536],[2067.9,0.29185563]],[[2069.9,1.20782515],[2070.0,4.83115126],[2070.1,4.83068889],[2070.2,6.41981127],[2070.4,6.05005553]]]
["bitfinex","ETHUSD",1773251455639,[[2069.8,16.904881],[2069.7,1.58966001],[2069.6,1.20796289],[2069.5,4.83185156],[2069.4,6.25185156]],[[2070.2,0.002],[2070.4,0.33505144],[2070.8,1.20930705],[2070.9,4.82891944],[2071.0,0.002]]]
["bitfinex","ETHUSD",1773251516231,[[2069.3,1.20813801],[2069.2,32.66731307],[2069.1,7.83767139],[2068.9,4.83325277],[2068.7,1.20837159]],[[2070.5,1.90371773],[2070.6,4.82963452],[2070.7,7.62781952],[2070.8,4.83175126],[2070.9,4.89528726]]]
["bitfinex","ETHUSD",1773251537277,[[2071.6,1.412],[2071.5,1.20685493],[2071.4,4.82741974],[2071.1,4.82790131],[2069.4,15.46400951]],[[2072.3,0.002],[2072.5,0.002],[2072.7,4.82509047],[2072.8,1.20615622],[2072.9,4.98738123]]]
["bitfinex","ETHUSD",1773251590635,[[2070.1,2.38394605],[2070.0,1.20772413],[2069.9,0.001],[2069.8,4.83126152],[2069.6,4.83284815]],[[2071.2,1.20702974],[2071.3,6.4131674],[2071.4,4.82811896],[2071.5,1.20685493],[2071.6,4.82741974]]]
["bitfinex","ETHUSD",1773251613164,[[2068.5,0.00100001],[2068.3,0.0011],[2068.2,0.001],[2068.0,1.20997619],[2067.9,4.83568074]],[[2069.2,1.59015241],[2069.6,30.0],[2069.7,4.83208504],[2069.8,4.83207611],[2069.9,4.45368698]]]
["bitfinex","ETHUSD",1773251639978,[[2068.1,0.002],[2067.8,1.20901441],[2067.7,6.20328576],[2067.6,4.83605764],[2067.5,4.83605962]],[[2069.1,1.20825479],[2069.2,4.83501919],[2069.3,4.83301918],[2069.4,6.06955518],[2069.5,6.42517159]]]
["bitfinex","ETHUSD",1773251691852,[[2067.4,1.20920129],[2067.3,4.83820373],[2067.1,4.83867986],[2067.0,1.3451],[2066.9,0.0011]],[[2068.0,0.001],[2068.6,1.59111106],[2068.7,0.001],[2068.8,0.001],[2068.9,6.29937159]]]
["bitfinex","ETHUSD",1773251717775,[[2065.2,0.0011],[2065.0,0.0011],[2064.7,1.21188466],[2064.6,4.84331864],[2064.5,4.84331864]],[[2066.1,1.59111106],[2066.3,0.065536],[2066.4,5.54505564],[2066.5,4.8393341],[2066.6,4.8393341]]]
["bitfinex","ETHUSD",1773251763146,[[2064.7,1.21082966],[2064.6,4.84331864],[2064.5,6.43881311],[2064.3,4.84331864],[2063.9,4.84476562]],[[2065.7,0.001],[2065.9,0.001],[2066.0,2.36409128],[2066.1,4.84027105],[2066.2,4.83981524]]]
["bitfinex","ETHUSD",1773251788240,[[2065.4,1.59603467],[2065.2,4.8421055],[2065.1,2.5325365],[2065.0,8.03228277],[2064.9,4.84214603]],[[2066.3,0.001],[2066.5,0.001],[2066.8,0.066536],[2066.9,1.20954085],[2067.0,9.92916343]]]
["bitfinex","ETHUSD",1773251811291,[[2066.8,1.324],[2066.7,1.59493467],[2066.2,4.8395096],[2066.1,2.4669242],[2065.9,1.45182004]],[[2068.0,0.001],[2068.2,1.20878058],[2068.3,5.16518653],[2068.4,4.83512232],[2068.5,4.90065832]]]
["bitfinex","ETHUSD",1773251860826,[[2067.2,1.59400144],[2067.0,18.398884],[2066.7,1.2096579],[2066.6,6.15463163],[2066.5,4.83906695]],[[2067.8,0.001],[2068.0,0.001],[2068.2,1.20881272],[2068.3,0.38345204],[2068.4,5.156536]]]
["bitfinex","ETHUSD",1773251931417,[[2068.8,1.20843],[2068.7,7.73593645],[2068.6,4.83372003],[2068.5,4.83374041],[2068.4,4.83372003]],[[2069.4,0.34367253],[2069.5,0.002],[2070.4,4.89560269],[2070.5,1.114],[2070.6,1.59421642]]]
["bitfinex","ETHUSD",1773251966673,[[2069.0,0.001],[2068.7,0.001],[2068.6,1.20852181],[2068.5,6.14936174],[2068.3,4.83488775]],[[2069.6,1.59421642],[2070.0,0.002],[2070.3,6.258536],[2070.5,1.70063278],[2070.8,4.82975126]]]
["bitfinex","ETHUSD",1773251992502,[[2068.6,0.001],[2068.4,0.001],[2068.2,0.0011],[2068.1,0.001],[2068.0,0.0011]],[[2069.3,4.83501918],[2069.4,4.83278561],[2069.5,2.80093224],[2069.6,5.93731854],[2069.7,4.90008807]]]
["bitfinex","ETHUSD",1773252071095,[[2068.4,0.001],[2068.3,0.0011],[2068.1,1.20983903],[2068.0,6.42382041],[2067.9,4.83535612]],[[2069.7,4.8317243],[2069.8,2.31490452],[2069.9,6.48435122],[2070.0,1.20790452],[2070.1,1.20790452]]]
["bitfinex","ETHUSD",1773252077175,[[2068.7,3.362096],[2068.6,1.58836429],[2068.4,0.001],[2068.3,0.0011],[2068.2,1.3021]],[[2069.7,0.002],[2069.9,1.20981241],[2070.3,4.83042597],[2070.4,0.71271275]]]
["bitfinex","ETHUSD",1773252152699,[[2069.2,2.33616],[2069.1,0.001],[2069.0,4.83255207],[2068.9,2.49931319],[2068.8,6.42065515]],[[2069.9,0.002],[2070.2,1.20961279],[2070.3,4.83245116],[2070.4,4.83045116],[2070.5,5.94145116]]]
["bitfinex","ETHUSD",1773252175391,[[2069.4,0.001],[2069.2,1.73252489],[2069.1,6.12900572],[2068.8,4.83370692],[2068.1,2.61505353]],[[2070.5,1.20743781],[2070.6,6.41836395],[2070.7,4.82975126],[2070.8,5.93375126],[2070.9,4.89525904]]]
["bitfinex","ETHUSD",1773252218952,[[2071.0,1.299],[2070.7,4.83113303],[2070.5,1.20739326],[2070.4,4.82980645],[2070.3,5.84420729]],[[2071.6,0.002],[2071.7,2.02379233],[2071.8,4.82685057],[2071.9,6.41478811],[2072.0,8.33688949]]]
["bitfinex","ETHUSD",1773252261741,[[2071.3,0.001],[2071.1,0.001],[2071.0,0.001],[2070.9,0.001],[2070.8,0.001]],[[2071.7,0.002],[2071.9,0.002],[2072.1,2.32751685],[2072.2,4.82800681],[2072.3,4.82556187]]]
["bitfinex","ETHUSD",1773252268838,[[2071.3,0.001],[2071.0,0.001],[2070.9,1.20820459],[2070.8,4.82981838],[2070.7,4.82895179]],[[2072.3,1.58783441],[2072.4,1.71133897],[2072.5,4.82531485],[2072.6,7.53069628],[2072.7,6.4131577]]]
["bitfinex","ETHUSD",1773252354697,[[2070.5,0.001],[2070.4,0.001],[2070.3,0.001],[2069.9,1.20874378],[2069.8,4.83127212]],[[2071.1,0.002],[2071.3,0.002],[2071.4,0.002],[2071.5,1.58924764],[2071.6,2.34485493]]]
["bitfinex","ETHUSD",1773252406454,[[2070.6,1.2073795],[2070.5,18.16757101],[2070.4,6.41742718],[2070.3,0.001],[2070.2,1.20761279]],[[2071.3,1.20898556],[2071.4,4.8296908],[2071.6,5.98225092],[2071.9,4.8266392],[2072.2,5.083]]]
["bitfinex","ETHUSD",1773252459332,[[2069.5,0.0011],[2069.3,1.58879939],[2069.2,3.17539878],[2069.1,4.83275207],[2069.0,2.43235479]],[[2070.4,1.20849613],[2070.5,5.98198454],[2070.6,0.37283349]]]
["bitfinex","ETHUSD",1773252470344,[[2069.9,21.342302],[2069.8,2.81506173],[2069.7,0.0011],[2069.5,0.0011],[2069.4,4.83185156]],[[2071.0,1.20715409],[2071.1,4.82856007],[2071.3,6.36392865],[2071.6,4.82927088],[2071.7,0.065536]]]
["bitfinex","ETHUSD",1773252513597,[[2066.9,1.20951095],[2066.8,4.83832485],[2066.6,4.83886296],[2066.3,4.83939138],[2066.2,4.83973131]],[[2067.6,16.344325],[2067.7,1.20907288],[2067.8,5.99029153],[2067.9,4.83629153],[2068.0,0.35975674]]]
["bitfinex","ETHUSD",1773252559655,[[2067.2,0.0033],[2067.0,0.0011],[2066.9,0.0011],[2066.8,0.0011],[2066.7,0.0011]],[[2067.8,2.39706246],[2067.9,4.83694421],[2068.0,0.001],[2068.1,4.83538501],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1773252606116,[[2066.9,1.59403165],[2066.8,0.0011],[2066.7,4.83839752],[2066.6,4.83949752],[2066.5,2.41581644]],[[2067.6,0.001],[2067.9,2.43798857],[2068.0,4.83678568],[2068.1,4.83536472],[2068.4,5.16389861]]]
["bitfinex","ETHUSD",1773252662188,[[2066.3,0.0011],[2065.9,1.59082022],[2065.5,1.21036068],[2065.4,4.84144274],[2065.3,4.84187893]],[[2067.1,1.20946273],[2067.2,4.83753137],[2067.4,4.83716277],[2067.6,4.90208443],[2067.8,1.59082022]]]
["bitfinex","ETHUSD",1773252678592,[[2065.3,0.0011],[2065.0,1.59082022],[2064.9,4.84283618],[2064.8,1.46853717],[2064.7,1.21071238]],[[2066.5,1.20977498],[2066.6,4.84009992],[2066.7,4.83882372],[2066.8,4.83909992],[2067.0,5.156536]]]
["bitfinex","ETHUSD",1773252707915,[[2065.2,0.0011],[2065.0,1.21169512],[2064.9,6.43696102],[2064.8,4.84238051],[2064.7,4.90901651]],[[2066.6,1.234],[2066.7,1.2096685],[2066.8,6.43321214],[2066.9,4.83863163],[2067.0,4.83863163]]]
["bitfinex","ETHUSD",1773252749483,[[2065.8,0.0011],[2065.7,0.0011],[2065.5,0.0011],[2065.3,0.0011],[2065.2,0.0011]],[[2066.3,1.239],[2066.4,1.59458051],[2066.6,1.20971644],[2066.7,4.83886576],[2066.8,1.20959938]]]
["bitfinex","ETHUSD",1773252807553,[[2067.2,4.90254743],[2067.1,4.0495158],[2067.0,5.9814613],[2066.9,4.8374613],[2066.8,4.8374613]],[[2068.7,1.20848842],[2068.8,6.06295369],[2068.9,4.83395369],[2069.0,4.83348639],[2069.1,4.83319656]]]
["bitfinex","ETHUSD",1773252859150,[[2067.8,0.0011],[2067.7,1.59325225],[2067.5,0.0011],[2067.3,0.0011],[2067.1,6.76913454]],[[2069.0,1.226],[2069.1,4.83372003],[2069.2,1.20925479],[2069.3,4.83301918],[2069.4,9.92501918]]]
["bitfinex","ETHUSD",1773252913689,[[2069.2,1.58985593],[2069.0,1.20831319],[2068.9,4.83255207],[2068.8,4.83325277],[2068.7,4.83325277]],[[2070.4,1.20753703],[2070.5,6.04687011],[2070.7,4.82932738],[2070.8,4.82950743],[2071.0,1.58985593]]]
["bitfinex","ETHUSD",1773252916822,[[2069.6,1.20796289],[2069.5,4.83185156],[2069.4,4.83229819],[2069.3,4.83185156],[2069.2,1.58985593]],[[2070.7,1.217],[2071.0,1.58985593],[2071.1,1.20708802],[2071.2,5.17685355],[2071.3,4.82835208]]]
["bitfinex","ETHUSD",1773252985347,[[2069.8,1.20784616],[2069.7,6.42073228],[2069.6,4.83138467],[2069.5,1.20802126],[2069.4,4.83308504]],[[2071.0,6.03168057],[2071.1,6.2991463],[2071.2,4.82811918],[2071.5,6.41699321],[2071.6,0.065536]]]
["bitfinex","ETHUSD",1773253024998,[[2068.3,0.0011],[2068.1,0.0011],[2068.0,1.20999748],[2067.9,0.0011],[2067.7,0.0011]],[[2069.3,1.20813801],[2069.4,12.72558316],[2069.5,4.83255207],[2069.6,4.83208504],[2069.7,4.83162487]]]
["bitfinex","ETHUSD",1773253076260,[[2066.8,0.0011],[2066.6,0.0011],[2066.5,3.12596328],[2066.4,0.0011],[2066.3,4.83953815]],[[2067.1,2.44142993],[2067.2,4.83760913],[2067.3,4.83869532],[2067.4,9.92969532],[2067.5,1.59341996]]]
["bitfinex","ETHUSD",1773253120078,[[2068.3,1.092],[2068.2,1.59341996],[2068.1,1.20883903],[2068.0,4.83535612],[2067.9,4.83535612]],[[2069.1,0.001],[2069.3,1.54329033],[2069.4,4.832326],[2069.6,4.83199178],[2069.8,6.49]]]
["bitfinex","ETHUSD",1773253188680,[[2068.1,1.20883903],[2068.0,6.42473092],[2067.9,4.83645612],[2067.8,5.47976401],[2067.7,4.83705764]],[[2069.1,1.21026035],[2069.2,4.8328052],[2069.4,4.8343417],[2069.5,1.225],[2069.6,4.83431464]]]
["bitfinex","ETHUSD",1773253201290,[[2068.1,1.20883903],[2068.0,6.42618401],[2067.9,4.83645612],[2067.8,8.01743914],[2067.4,7.11146292]],[[2068.9,0.002],[2069.1,0.002],[2069.2,1.20820662],[2069.3,4.83265707],[2069.4,0.002]]]
["bitfinex","ETHUSD",1773253250435,[[2070.9,0.001],[2070.7,1.20727856],[2070.6,4.83044118],[2070.4,4.82996877],[2070.1,4.83067098]],[[2071.6,1.206],[2071.9,5.087],[2072.0,1.59082789],[2072.4,1.20633082],[2072.5,4.82532329]]]
["bitfinex","ETHUSD",1773253284003,[[2072.8,4.82369398],[2072.7,2.79202909],[2072.6,4.82442889],[2072.5,2.29409803],[2072.4,4.88992812]],[[2074.4,1.20516775],[2074.5,6.02867103],[2074.6,4.82067103],[2074.7,4.8202063],[2074.8,6.40660209]]]
["bitfinex","ETHUSD",1773253306744,[[2074.8,0.001],[2074.6,1.40649449],[2074.5,1.20607354],[2074.4,4.82051829],[2074.2,4.82107331]],[[2075.6,4.81811611],[2075.7,2.41747099],[2075.8,9.90511611],[2075.9,1.20447099],[2076.0,6.40381504]]]
["bitfinex","ETHUSD",1773253371126,[[2072.2,0.46272956],[2072.1,3.94890437],[2072.0,4.82602191],[2071.9,6.4082355],[2071.8,4.82657071]],[[2072.9,0.47235953],[2073.1,1.20592395],[2073.2,4.82346864],[2073.4,9.91203111],[2080.8,28.69522623]]]
["bitfinex","ETHUSD",1773253376632,[[2071.3,0.002],[2071.2,0.001],[2071.0,0.46372956],[2070.9,0.001],[2070.8,0.001]],[[2071.6,0.47035953],[2071.7,1.20673842],[2071.8,4.8269537],[2071.9,7.54155235],[2072.1,5.087]]]
["bitfinex","ETHUSD",1773253417773,[[2071.4,0.48215406],[2071.3,1.20697146],[2071.2,4.82788586],[2071.1,4.82814887],[2071.0,4.82835208]],[[2072.0,0.45560099],[2072.1,0.002],[2072.3,0.002],[2072.5,4.8251885],[2072.6,1.5887457]]]
["bitfinex","ETHUSD",1773253468530,[[2071.4,0.49531459],[2071.2,1.20802499],[2071.1,4.82811896],[2071.0,4.82956295],[2070.8,6.4153664]],[[2071.8,1.66142232],[2071.9,4.82861211],[2072.1,4.82802949],[2072.6,0.002],[2072.7,4.8250128]]]
["bitfinex","ETHUSD",1773253524103,[[2072.2,1.66756469],[2072.1,4.82698413],[2072.0,4.82578901],[2071.9,0.001],[2071.8,4.82654893]],[[2072.6,0.002],[2072.8,1.66286166],[2072.9,4.82629129],[2073.1,4.82571117],[2073.3,4.82367934]]]
["bitfinex","ETHUSD",1773253564571,[[2071.8,0.001],[2071.5,0.50099999],[2071.3,1.20793019],[2071.2,4.82801033],[2071.0,4.82956398]],[[2071.9,4.09245885],[2072.0,4.82633385],[2072.2,4.82625482],[2072.3,4.82558239],[2072.4,8.54599259]]]
["bitfinex","ETHUSD",1773253571576,[[2072.7,0.48703815],[2072.6,1.20621441],[2072.5,4.82485766],[2072.4,4.82516792],[2072.3,7.56173867]],[[2073.1,0.002],[2073.2,0.002],[2073.4,4.82513507],[2073.5,1.79258306]]]
["bitfinex","ETHUSD",1773253638269,[[2073.2,0.49064316],[2073.1,4.82346131],[2073.0,1.20692349],[2072.9,4.82407457],[2072.8,4.82469398]],[[2074.2,1.20528396],[2074.3,5.29761464],[2074.4,4.82069619],[2074.8,9.2551358]]]
["bitfinex","ETHUSD",1773253666495,[[2072.6,0.001],[2072.5,1.78594582],[2072.4,0.001],[2072.3,0.001],[2072.1,0.001]],[[2073.4,0.47479114],[2073.5,0.065536],[2073.7,4.22921348],[2073.9,4.32670896],[2074.1,11.13310771]]]
["bitfinex","ETHUSD",1773253700105,[[2074.2,0.47081535],[2074.1,3.79550763],[2074.0,4.82151472],[2073.9,6.40555997],[2073.8,4.8213683]],[[2074.7,0.002],[2075.2,1.20470316],[2075.3,5.39455035],[2075.4,4.81881264],[2075.7,7.78381863]]]
["bitfinex","ETHUSD",1773253747705,[[2070.6,0.69325893],[2070.5,1.20842841],[2070.4,4.8299721],[2070.3,4.83075126],[2070.2,7.35430242]],[[2071.4,0.72078092],[2071.8,1.57093097],[2071.9,3.93298907],[2072.0,7.99840307]]]
["bitfinex","ETHUSD",1773253752383,[[2071.0,0.001],[2070.8,0.001],[2070.7,1.90055912],[2070.6,4.82944528],[2070.5,4.83028478]],[[2071.6,0.72078092],[2071.7,2.72556713],[2071.8,2.7776308],[2071.9,4.82650339],[2072.0,6.41268882]]]
["bitfinex","ETHUSD",1773253812755,[[2074.0,1.887546],[2073.9,4.82175067],[2073.7,4.82225829],[2073.2,4.82334019],[2072.2,5.7117092]],[[2074.3,0.002],[2074.6,0.002],[2074.7,4.82013292],[2074.8,5.16009838],[2074.9,1.20499349]]]
["bitfinex","ETHUSD",1773253849250,[[2073.1,0.62490924],[2073.0,1.20597992],[2072.9,6.40586935],[2072.8,4.82436215],[2072.7,7.98779413]],[[2073.9,0.002],[2074.1,1.20737437],[2074.2,0.002],[2074.3,0.002],[2074.5,4.82044078]]]
["bitfinex","ETHUSD",1773253909300,[[2073.1,0.001],[2073.0,1.8220649],[2072.9,4.8251354],[2072.7,0.001],[2072.6,4.82471181]],[[2073.8,0.58780626],[2073.9,1.20545831],[2074.0,4.82183326],[2074.1,4.82183326],[2074.2,4.8213683]]]
["bitfinex","ETHUSD",1773253946951,[[2073.6,0.574173],[2073.5,1.20668732],[2073.4,4.82297916],[2073.3,6.40596014],[2073.1,4.82376344]],[[2074.2,1.20528396],[2074.3,4.82113585],[2074.4,5.41164909],[2074.6,4.82225006],[2074.9,4.82151604]]]
["bitfinex","ETHUSD",1773253974439,[[2071.5,1.78302485],[2071.4,4.82862732],[2071.2,4.82811291],[2071.1,1.5821967],[2071.0,0.001]],[[2072.1,0.58401481],[2072.2,1.20644725],[2072.3,4.82578901],[2072.4,4.82554512],[2072.7,0.065536]]]
["bitfinex","ETHUSD",1773254024790,[[2073.1,0.001],[2073.0,0.001],[2072.9,5.40699888],[2072.8,1.20603984],[2072.7,4.82459951]],[[2073.7,0.63080128],[2073.8,1.20552057],[2073.9,4.82197589],[2074.0,4.82206577],[2074.2,4.82357161]]]
["bitfinex","ETHUSD",1773254083641,[[2074.5,0.001],[2074.3,1.81029071],[2074.2,4.82101259],[2074.0,4.82259263],[2073.9,1.58346886]],[[2074.9,0.58837771],[2075.1,4.81907131],[2075.2,3.86855859],[2075.3,4.81899874],[2075.4,4.82099874]]]
["bitfinex","ETHUSD",1773254127507,[[2076.3,0.52707097],[2076.0,1.20420378],[2075.5,6.39859176],[2075.4,0.001],[2075.2,7.53172553]],[[2077.1,1.20360117],[2077.2,5.39554091],[2077.3,4.81419054],[2077.4,4.81394117],[2087.1,28.32736943]]]
["bitfinex","ETHUSD",1773254143821,[[2074.8,1.81216861],[2074.7,4.81988159],[2074.5,4.82031237],[2074.4,1.58077279],[2074.3,0.001]],[[2075.7,1.79251425],[2075.8,4.81755703],[2075.9,5.83066153],[2076.0,2.6083022],[2076.1,4.81765187]]]
["bitfinex","ETHUSD",1773254227811,[[2074.5,1.20506681],[2074.4,5.20629897],[2074.3,0.001],[2074.2,8.04702102],[2073.4,7.13924255]],[[2074.9,0.58150098],[2075.0,1.20481927],[2075.1,4.8191695],[2075.3,4.81873205],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773254273736,[[2074.6,1.81110902],[2074.5,4.82143156],[2074.3,0.001],[2074.2,4.82112262],[2074.1,3.35411358]],[[2074.8,1.531],[2074.9,0.002],[2075.0,1.78308406],[2075.1,4.82110777],[2075.2,0.002]]]
["bitfinex","ETHUSD",1773254290862,[[2076.3,0.60607376],[2076.0,0.6327153],[2075.8,1.20435494],[2075.7,4.81752332],[2075.6,4.81786155]],[[2076.6,0.002],[2076.8,2.73978038],[2076.9,5.39310798],[2077.2,4.81418068],[2077.3,5.44670362]]]
["bitfinex","ETHUSD",1773254337443,[[2075.8,0.001],[2075.5,0.001],[2075.3,0.61113805],[2075.2,1.20467808],[2075.1,5.45103948]],[[2075.9,0.62840489],[2076.0,1.20423892],[2076.1,4.81695568],[2076.2,4.81685209],[2076.3,4.81895568]]]
["bitfinex","ETHUSD",1773254382809,[[2069.4,1.5831359],[2069.2,0.60003697],[2069.1,1.20825479],[2069.0,4.83301918],[2068.9,4.83344039]],[[2070.3,1.01611677],[2070.4,1.56],[2070.6,4.82968347],[2070.7,0.61503325],[2071.2,4.82840127]]]
["bitfinex","ETHUSD",1773254421458,[[2067.4,0.0011],[2067.1,1.20942236],[2067.0,4.83787852],[2066.8,0.61702844],[2066.7,4.8386144]],[[2067.8,1.83563666],[2067.9,4.83605764],[2068.0,6.39582378],[2068.1,4.83605764],[2068.3,1.59260721]]]
["bitfinex","ETHUSD",1773254444150,[[2068.3,0.6257606],[2068.2,3.9583379],[2067.8,1.59260721],[2067.7,1.27460888],[2067.2,1.45231755]],[[2069.0,0.001],[2069.1,1.20826032],[2069.2,0.59661783],[2069.3,4.83273506],[2069.5,4.83209064]]]
["bitfinex","ETHUSD",1773254471395,[[2069.7,5.45573027],[2069.6,1.20790452],[2069.5,4.8316181],[2069.4,4.83174932],[2069.3,6.1376181]],[[2070.6,0.63640373],[2070.7,1.20737637],[2070.8,4.82918746],[2070.9,4.83028478],[2071.0,3.14760721]]]
["bitfinex","ETHUSD",1773254522798,[[2068.3,0.58976389],[2068.1,0.0011],[2068.0,1.20889122],[2067.9,4.83570431],[2067.8,7.44570712]],[[2068.6,0.58693537],[2069.0,1.58885413]]]
["bitfinex","ETHUSD",1773254559460,[[2069.5,1.80740559],[2069.4,4.83208504],[2069.3,4.83238259],[2069.2,0.0011],[2069.1,6.42189807]],[[2069.9,0.001],[2070.1,1.20767217],[2070.2,7.00524253],[2070.3,0.001],[2070.4,4.83002817]]]
["bitfinex","ETHUSD",1773254623325,[[2067.6,0.69548619],[2067.5,15.56600827],[2067.3,0.0011],[2067.2,1.58980116],[2067.0,1.309]],[[2068.2,1.41169113],[2068.7,0.71121836],[2068.9,4.83352394],[2069.5,4.83315753],[2070.3,0.001]]]
["bitfinex","ETHUSD",1773254634359,[[2067.3,0.99341277],[2067.2,1.21266532],[2067.1,4.8374613],[2067.0,6.16790299],[2066.9,6.42726246]],[[2068.2,1.2088242],[2068.3,4.83499375],[2068.4,1.529],[2068.5,0.91414834],[2068.6,4.83440324]]]
["bitfinex","ETHUSD",1773254679700,[[2069.4,1.20807963],[2069.3,5.71982711],[2069.1,6.18378561],[2069.0,0.0011],[2068.6,4.83415802]],[[2069.6,0.001],[2069.8,0.001],[2069.9,1.20781292],[2070.0,5.7715642],[2070.2,4.8304888]]]
["bitfinex","ETHUSD",1773254729180,[[2069.7,0.0011],[2069.6,0.7895411],[2069.2,1.361],[2068.7,1.4512766],[2067.9,5.80050302]],[[2070.2,1.20761279],[2070.3,5.6538141],[2070.5,6.36787215],[2073.4,1.45032281],[2085.6,28.32736943]]]
["bitfinex","ETHUSD",1773254762234,[[2069.9,0.79995418],[2069.8,1.20784616],[2069.7,6.42252476],[2069.6,4.83248467],[2069.5,4.83248467]],[[2070.4,0.001],[2070.6,1.20740333],[2070.7,5.58368197],[2070.9,4.83002048],[2071.2,4.89377966]]]
["bitfinex","ETHUSD",1773254845931,[[2070.9,0.0011],[2070.8,0.001],[2070.7,1.20828025],[2070.6,5.62948776],[2070.4,7.42092014]],[[2071.4,0.78879991],[2071.5,1.20686959],[2071.6,6.37529323],[2071.7,4.8269549],[2071.8,4.82941974]]]
["bitfinex","ETHUSD",1773254852449,[[2070.3,2.00762918],[2070.2,4.83055949],[2070.1,2.33075313],[2070.0,4.83198141],[2069.9,1.5878138]],[[2070.8,1.20726289],[2070.9,5.61768921],[2071.0,1.562],[2071.1,4.82840208],[2071.3,4.82858522]]]
["bitfinex","ETHUSD",1773254899565,[[2071.2,1.92616842],[2071.1,4.82912092],[2070.9,4.82977998],[2070.8,1.371],[2070.7,4.82928229]],[[2071.8,1.96224492],[2071.9,4.82663496],[2072.0,4.82872072],[2072.2,0.63247265],[2072.5,4.82715718]]]
["bitfinex","ETHUSD",1773254965364,[[2072.1,0.001],[2071.9,0.62634676],[2071.8,1.20667271],[2071.7,6.21492208],[2071.6,5.46237994]],[[2072.2,0.63247265],[2072.3,1.20840376],[2072.4,5.55587432],[2072.5,0.002],[2072.7,4.82466557]]]
["bitfinex","ETHUSD",1773255025448,[[2074.4,0.70352361],[2074.3,1.20522585],[2074.2,4.82090343],[2074.1,6.40586831],[2074.0,4.82090343]],[[2075.1,0.67715439],[2075.2,1.20674634],[2075.3,4.81868496],[2075.4,4.81838629],[2075.5,4.81881264]]]
["bitfinex","ETHUSD",1773255064885,[[2075.6,5.52023644],[2075.5,2.59047099],[2075.4,4.81833815],[2075.3,4.81788398],[2074.5,2.40417269]],[[2076.1,0.002],[2076.2,0.70010106],[2076.3,0.002],[2076.4,1.20404499],[2076.5,4.81590358]]]
["bitfinex","ETHUSD",1773255071492,[[2077.0,0.70246517],[2076.9,1.364],[2076.7,4.81517051],[2076.6,1.203833],[2076.5,6.3967771]],[[2077.7,0.70010106],[2077.8,1.20320671],[2077.9,4.81257027],[2078.0,7.52909239],[2078.2,6.39379768]]]
["bitfinex","ETHUSD",1773255134239,[[2079.6,0.71839522],[2079.4,1.358],[2079.2,1.57671183],[2078.7,1.20267337],[2078.6,4.81086415]],[[2080.5,1.20364286],[2080.6,4.80644222],[2080.7,4.80653689],[2080.8,5.3332863],[2081.0,3.13771183]]]
["bitfinex","ETHUSD",1773255159356,[[2080.0,0.66056712],[2079.9,1.358],[2079.8,1.20203865],[2079.7,4.80815463],[2079.6,4.80815463]],[[2080.9,0.60681919],[2081.0,1.20140057],[2081.1,7.94094012],[2081.2,4.80538202],[2081.3,9.88838202]]]
["bitfinex","ETHUSD",1773255199396,[[2076.4,0.57478757],[2076.3,4.81620463],[2076.2,1.20406492],[2076.1,7.40294012],[2075.9,1.57359446]],[[2077.6,0.53598566],[2077.7,1.20325359],[2077.8,6.38660885],[2077.9,7.4785219],[2078.0,11.53553698]]]
["bitfinex","ETHUSD",1773255260302,[[2077.3,0.4907071],[2077.0,1.20365912],[2076.9,6.39371045],[2076.8,4.81463649],[2076.3,1.71857561]],[[2078.3,0.47675401],[2078.6,2.78361779],[2078.7,4.81093043],[2078.8,4.87646643],[2078.9,6.36824243]]]
["bitfinex","ETHUSD",1773255301406,[[2078.5,0.47057999],[2078.4,1.20280863],[2078.3,4.81153615],[2078.2,4.81182534],[2078.1,6.17139337]],[[2079.5,0.49218869],[2079.6,4.80879547],[2079.7,1.566],[2079.8,4.24316752],[2080.1,0.14948499]]]
["bitfinex","ETHUSD",1773255312845,[[2079.1,1.83157999],[2078.7,1.20267474],[2078.5,4.81069899],[2078.4,4.81138195],[2078.1,1.44339477]],[[2079.9,0.49218869],[2080.0,1.20192307],[2080.1,4.8076923],[2080.2,4.8076923],[2080.3,4.8076923]]]
["bitfinex","ETHUSD",1773255354057,[[2079.3,0.48986161],[2079.1,1.20240122],[2079.0,4.80986366],[2078.9,0.62988624],[2078.8,6.18045195]],[[2079.7,0.002],[2079.9,4.80803553],[2080.0,2.78398086],[2080.1,4.80746217],[2080.2,5.43780969]]]
["bitfinex","ETHUSD",1773255380211,[[2077.8,0.001],[2077.6,0.49086161],[2077.5,0.001],[2077.4,1.2043877],[2077.3,4.81386553]],[[2078.0,1.20307988],[2078.1,5.2837902],[2078.3,4.81179927],[2078.4,1.584],[2079.3,7.33922848]]]
["bitfinex","ETHUSD",1773255447859,[[2076.9,0.001],[2076.8,0.001],[2076.6,0.001],[2076.5,0.001],[2075.6,0.065536]],[[2077.1,1.20360117],[2077.2,5.31489581],[2077.4,4.81575283],[2077.8,0.63311771],[2079.0,12.35242033]]]
["bitfinex","ETHUSD",1773255500012,[[2076.1,0.55361847],[2076.0,1.83521098],[2075.9,4.81695568],[2075.8,4.81695568],[2075.7,4.81695568]],[[2076.7,1.20588074],[2076.8,5.36956015],[2076.9,0.002],[2077.0,6.44167344],[2077.2,0.002]]]
["bitfinex","ETHUSD",1773255507416,[[2076.4,0.53276274],[2076.2,1.20411973],[2076.1,4.81749166],[2076.0,4.81692403],[2075.7,4.81742004]],[[2076.7,0.002],[2076.8,0.002],[2076.9,1.20572987],[2077.0,6.44181794],[2077.1,4.81486831]]]
["bitfinex","ETHUSD",1773255556888,[[2076.8,0.001],[2076.7,0.5469794],[2076.6,0.001],[2076.5,1.20390114],[2076.4,4.81690739]],[[2077.1,0.52266801],[2077.2,1.20354323],[2077.3,4.81417292],[2077.4,4.81417292],[2077.5,6.44217292]]]
["bitfinex","ETHUSD",1773255610238,[[2077.2,0.50664612],[2077.1,1.20360117],[2077.0,6.39349231],[2076.9,4.81485617],[2076.8,4.81540469]],[[2077.7,0.002],[2077.8,1.20519625],[2077.9,0.50587636],[2078.1,0.002],[2078.2,4.81388652]]]
["bitfinex","ETHUSD",1773255628352,[[2075.9,0.001],[2075.8,1.20432349],[2075.7,0.47569404],[2075.6,4.81877733],[2075.4,8.75512924]],[[2076.8,0.48325947],[2076.9,1.649],[2077.0,1.57791465],[2077.3,1.20348529],[2077.4,9.88194117]]]
["bitfinex","ETHUSD",1773255713048,[[2076.4,0.48660079],[2076.2,2.78374997],[2076.1,4.81757899],[2076.0,4.81649166],[2075.9,6.16849166]],[[2077.2,1.65],[2077.3,0.47106182],[2077.4,4.81386511],[2077.6,4.81529544],[2077.8,4.81489181]]]
["bitfinex","ETHUSD",1773255750976,[[2074.8,0.47628147],[2074.7,1.20499349],[2074.6,4.81997397],[2074.5,4.82010519],[2074.4,4.82097397]],[[2075.4,0.4764137],[2075.5,1.20454999],[2075.6,4.81791912],[2075.9,7.55735257],[2080.5,40.02079854]]]
["bitfinex","ETHUSD",1773255770936,[[2074.8,5.27323772],[2074.7,2.55793541],[2074.6,4.8201958],[2074.5,4.8209678],[2074.4,1.58056772]],[[2075.4,0.46810933],[2075.6,1.20451917],[2075.7,4.81977204],[2075.9,7.36782588],[2085.3,5.0]]]
["bitfinex","ETHUSD",1773255809298,[[2073.1,0.45698176],[2073.0,1.57956772],[2072.7,1.351],[2072.6,1.20621441],[2072.5,4.82485766]],[[2074.4,0.48563567],[2074.5,1.20510966],[2074.6,4.82243865],[2074.7,6.45104805],[2074.8,6.40199373]]]
["bitfinex","ETHUSD",1773255861107,[[2075.4,0.45619064],[2075.3,2.7869703],[2075.2,4.81858044],[2075.1,6.17458044],[2075.0,4.81923899]],[[2076.0,0.002],[2076.2,0.002],[2076.3,0.002],[2076.4,1.20402078],[2076.5,4.81795081]]]
["bitfinex","ETHUSD",1773255904261,[[2074.6,0.45477133],[2074.5,1.20705199],[2074.4,4.82052437],[2074.3,4.82043865],[2074.2,0.001]],[[2075.1,1.2048029],[2075.2,6.43298587],[2075.4,6.24167644],[2075.6,4.88388427],[2075.8,3.9190392]]]
["bitfinex","ETHUSD",1773255923493,[[2074.8,1.66112572],[2074.7,0.001],[2074.6,4.82101567],[2074.4,4.82155199],[2074.1,4.07879023]],[[2075.3,2.33957638],[2075.4,4.81858044],[2075.5,6.92634358],[2075.8,7.3427323],[2075.9,0.002]]]
["bitfinex","ETHUSD",1773255960663,[[2073.3,0.001],[2073.0,0.47720927],[2072.9,1.2059909],[2072.8,4.82526798],[2072.6,6.16784153]],[[2073.8,0.4766504],[2073.9,2.78867865],[2074.0,4.82183326],[2074.1,4.82183326],[2074.2,4.82160077]]]
["bitfinex","ETHUSD",1773256009904,[[2073.0,1.20598166],[2072.9,4.82392667],[2072.8,4.82424869],[2072.6,4.82439212],[2072.5,0.0011]],[[2073.5,0.48326685],[2073.6,1.20564191],[2073.8,4.82218923],[2074.0,4.82363023],[2074.5,9.89656368]]]
["bitfinex","ETHUSD",1773256040251,[[2074.3,0.49474568],[2074.2,1.20628396],[2074.1,4.82113585],[2074.0,4.82213585],[2073.9,4.82160077]],[[2074.7,0.002],[2074.9,0.49903555],[2075.3,1.20669998],[2075.4,7.46611901],[2075.6,4.81792817]]]
["bitfinex","ETHUSD",1773256101865,[[2074.7,6.02482078],[2074.6,5.319868],[2074.5,1.373],[2074.4,4.82166772],[2074.3,0.001]],[[2075.0,0.002],[2075.1,1.697799],[2075.2,0.002],[2075.3,4.8186873],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773256115882,[[2073.9,4.72853614],[2073.8,0.001],[2073.7,0.001],[2073.6,1.20558569],[2073.5,5.32143106]],[[2074.0,0.4930354],[2074.1,1.20534207],[2074.2,4.82127013],[2074.4,4.82067785],[2074.5,0.63296394]]]
["bitfinex","ETHUSD",1773256160373,[[2073.4,0.47332993],[2073.3,1.20578672],[2073.2,4.82344649],[2073.1,4.82369338],[2073.0,0.0011]],[[2073.5,0.001],[2073.8,1.69310084],[2073.9,6.44390592],[2074.1,4.82339328],[2074.6,9.90122541]]]
["bitfinex","ETHUSD",1773256208122,[[2071.0,0.46241224],[2070.9,1.20719704],[2070.8,4.82901308],[2070.2,4.83040009],[2069.8,9.77885719]],[[2071.8,0.49563506],[2071.9,1.58629904],[2072.0,1.2065637],[2072.1,6.47125482],[2072.2,4.82580369]]]
["bitfinex","ETHUSD",1773256231847,[[2072.0,0.4595773],[2071.9,1.20659804],[2071.8,4.82648776],[2071.7,5.46205745],[2071.2,0.0011]],[[2072.3,0.001],[2072.5,0.45825235],[2072.6,1.2072168],[2072.7,4.82462718],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1773256306138,[[2074.0,0.45319808],[2073.7,3.66534966],[2073.5,3.4445245],[2073.4,1.58408723],[2073.3,4.37119163]],[[2074.7,0.4142316],[2074.9,0.45273921],[2075.0,0.002],[2075.1,1.20480311],[2075.2,4.82083562]]]
["bitfinex","ETHUSD",1773256312618,[[2073.6,1.66490878],[2073.5,4.82262857],[2073.3,6.20322653],[2073.1,8.70179559],[2072.9,5.75277098]],[[2074.3,0.4122316],[2074.4,0.45273921],[2074.5,1.205111],[2074.7,4.82199509],[2074.8,1.609]]]
["bitfinex","ETHUSD",1773256395260,[[2071.4,1.20691319],[2071.3,5.32181509],[2071.2,4.82765279],[2071.1,4.82811896],[2071.0,2.2811162]],[[2071.9,1.35718105],[2072.3,1.628],[2072.5,4.82511103],[2072.9,4.82419175],[2074.3,0.95675573]]]
["bitfinex","ETHUSD",1773256412271,[[2071.5,1.20685493],[2071.4,5.31672974],[2071.3,4.82787333],[2071.2,0.0011],[2071.1,7.10923516]],[[2072.0,1.69942082],[2072.2,4.82591132],[2072.4,4.82535677],[2072.5,2.29799323],[2072.6,7.48718993]]]
["bitfinex","ETHUSD",1773256470964,[[2071.4,1.20691319],[2071.3,5.04513357],[2071.2,4.82811041],[2071.1,0.0011],[2071.0,2.2822162]],[[2071.6,0.47074147],[2071.9,1.20662315],[2072.0,4.82627827],[2072.3,6.43860071],[2073.1,7.34158871]]]
["bitfinex","ETHUSD",1773256513946,[[2071.5,0.0011],[2071.3,0.0011],[2071.2,1.67573722],[2071.1,4.82921896],[2070.9,4.82921896]],[[2071.7,0.46830942],[2071.9,2.80865977],[2072.0,4.82636898],[2072.2,4.82682643],[2073.2,3.11007343]]]
["bitfinex","ETHUSD",1773256562580,[[2069.8,0.0011],[2069.7,1.2078591],[2069.6,5.31995413],[2069.5,4.83316768],[2069.4,0.0011]],[[2070.2,0.45720041],[2070.3,1.20755446],[2070.4,4.83021784],[2070.6,4.82953912],[2070.7,6.41719324]]]
["bitfinex","ETHUSD",1773256588537,[[2071.4,1.20691319],[2071.3,5.28609682],[2071.1,4.82830495],[2070.9,4.82811896],[2070.4,1.44898201]],[[2071.5,0.001],[2071.8,0.34581463],[2071.9,1.66616499],[2072.0,4.82635748],[2072.2,4.82681087]]]
["bitfinex","ETHUSD",1773256620621,[[2070.7,0.0011],[2070.6,0.4573606],[2070.5,1.20743781],[2070.4,4.82975126],[2070.2,7.32144972]],[[2071.0,1.603],[2071.2,1.20705695],[2071.3,0.45995086],[2071.5,4.82742686],[2071.6,1.58813518]]]
["bitfinex","ETHUSD",1773256683299,[[2071.5,1.68654014],[2071.4,4.82757292],[2071.3,4.82777582],[2071.1,4.82765279],[2069.9,3.87203892]],[[2071.6,0.001],[2071.9,1.614],[2072.1,1.20651289],[2072.2,4.82679069],[2072.3,0.45192754]]]
["bitfinex","ETHUSD",1773256721767,[[2070.8,0.0011],[2070.7,1.20728291],[2070.6,4.82951281],[2070.5,0.45283192],[2070.4,4.83107974]],[[2071.4,0.49208679],[2071.5,1.618],[2071.6,1.20682961],[2071.7,4.82698813],[2071.8,6.41375701]]]
["bitfinex","ETHUSD",1773256765846,[[2072.1,1.20650547],[2072.0,5.29846337],[2071.9,4.8264859],[2071.7,6.27151866],[2071.5,4.82648776]],[[2072.7,1.65651361],[2072.8,4.82462488],[2073.0,4.82494575],[2073.1,4.82372476],[2214.6,3.91596639]]]
["bitfinex","ETHUSD",1773256778216,[[2072.3,0.47228578],[2072.2,1.20754126],[2072.1,4.82579045],[2072.0,4.82688901],[2071.9,4.82578901]],[[2072.9,1.65639892],[2073.0,4.82499239],[2073.2,4.82348903],[2073.9,7.86537602],[2086.0,0.39]]]
["bitfinex","ETHUSD",1773256823683,[[2072.7,0.0011],[2072.6,4.82392667],[2072.5,4.82563441],[2072.4,2.66237261],[2072.3,4.82509047]],[[2073.6,0.001],[2074.0,4.82173057],[2074.1,2.80840019],[2074.2,6.40440181],[2074.3,4.82146071]]]
["bitfinex","ETHUSD",1773256884569,[[2073.9,0.47527985],[2073.3,0.0011],[2072.9,4.30529158],[2072.8,0.0011],[2072.7,1.44735972]],[[2074.6,0.46209657],[2074.7,1.20499349],[2074.8,4.82182624],[2074.9,4.8195224],[2075.0,6.76035368]]]
["bitfinex","ETHUSD",1773256941039,[[2073.1,0.0011],[2072.9,4.82479398],[2072.8,2.65903984],[2072.7,4.82549212],[2072.6,4.82525939]],[[2073.7,0.49999999],[2073.9,1.20550736],[2074.0,4.82168553],[2074.2,4.82116278],[2074.4,1.58502923]]]
["bitfinex","ETHUSD",1773256993457,[[2073.9,1.20545831],[2073.8,5.27257966],[2073.7,4.82302647],[2073.6,4.82183326],[2073.5,0.001]],[[2074.1,0.002],[2074.2,0.47238494],[2074.5,1.20511458],[2074.6,4.82023372],[2074.8,6.40975813]]]
["bitfinex","ETHUSD",1773257044641,[[2073.4,0.0011],[2073.2,0.001],[2073.1,1.20702215],[2073.0,0.001],[2072.9,0.49985795]],[[2073.9,0.4828565],[2074.0,0.002],[2074.1,1.2053891],[2074.2,4.82324711],[2074.3,4.8213683]]]
["bitfinex","ETHUSD",1773257055017,[[2073.6,0.001],[2073.5,0.001],[2073.4,0.49975795],[2073.3,1.20577511],[2073.2,4.82340177]],[[2073.8,0.4848565],[2073.9,1.20550694],[2074.0,4.82362625],[2074.1,1.58],[2074.2,4.82315324]]]
["bitfinex","ETHUSD",1773257106523,[[2075.7,1.70186538],[2075.6,4.81774798],[2075.5,1.77609978],[2075.4,4.81821887],[2075.2,4.81811611]],[[2076.2,1.20414072],[2076.4,4.81614847],[2076.5,0.48631969],[2076.6,4.81566575],[2076.7,1.54]]]
["bitfinex","ETHUSD",1773257163483,[[2075.5,0.47723533],[2075.3,1.20561202],[2075.2,4.81875246],[2075.0,4.82026195],[2074.4,4.82054244]],[[2075.8,0.002],[2075.9,1.20429693],[2076.0,5.30296258],[2076.1,4.81674477],[2076.2,1.582]]]
["bitfinex","ETHUSD",1773257212231,[[2075.1,0.001],[2075.0,0.48957301],[2074.9,1.20584717],[2074.8,5.45271323],[2074.5,4.82121674]],[[2075.5,1.69272997],[2075.6,4.82003977],[2075.7,1.596],[2075.8,4.81946471],[2075.9,2.49691907]]]
["bitfinex","ETHUSD",1773257225975,[[2074.4,0.002],[2074.2,1.69482739],[2074.1,5.45336766],[2073.9,4.82181648],[2073.7,0.34138955]],[[2074.7,1.69314595],[2074.8,4.81991343],[2074.9,1.6],[2075.0,4.81947626],[2075.3,6.54685464]]]
["bitfinex","ETHUSD",1773257270984,[[2074.3,1.34051936],[2074.2,4.82110681],[2074.1,0.63265256],[2073.8,1.447]],[[2074.7,0.002],[2074.8,1.67613333],[2074.9,4.81956487],[2075.0,1.613],[2075.1,4.82105277]]]
["bitfinex","ETHUSD",1773257334661,[[2072.2,1.23341725],[2072.1,4.82599008],[2071.8,5.45929168],[2071.5,1.443],[2071.0,1.6275044]],[[2072.6,0.48651331],[2072.7,1.20615622],[2072.8,4.82462488],[2072.9,1.633],[2073.0,4.82407373]]]
["bitfinex","ETHUSD",1773257388018,[[2073.0,0.0011],[2072.8,0.0011],[2072.7,1.21464791],[2072.6,4.82576305],[2072.5,4.82615175]],[[2073.1,0.49573842],[2073.2,2.82890943],[2073.3,4.82335018],[2073.4,0.002],[2073.5,4.82292348]]]
["bitfinex","ETHUSD",1773257436320,[[2073.0,0.45303218],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.82439093],[2072.4,6.40973744]],[[2073.4,0.001],[2073.6,3.27035278],[2073.7,4.82433128],[2073.9,7.35831399],[2074.1,5.17043967]]]
["bitfinex","ETHUSD",1773257482628,[[2072.9,0.0011],[2072.6,0.4937492],[2072.4,1.20738778],[2072.1,7.41141865]],[[2073.0,1.67783098],[2073.1,4.82377303],[2073.2,1.644],[2073.4,0.001]]]
["bitfinex","ETHUSD",1773257499943,[[2072.0,0.0011],[2071.9,0.4926492],[2071.8,1.20773331],[2071.7,4.82791909],[2071.5,4.8284903]],[[2072.2,1.89974932],[2072.3,1.20641002],[2072.4,4.82544951],[2072.6,4.82532329],[2073.0,2.72976107]]]
["bitfinex","ETHUSD",1773257541721,[[2070.8,0.46177725],[2070.7,1.20732119],[2070.6,4.82938631],[2070.5,6.41640101],[2070.4,4.82928478]],[[2071.2,0.001],[2071.5,2.13056958],[2071.7,0.001],[2072.1,4.82607112],[2072.3,1.58711623]]]
["bitfinex","ETHUSD",1773257572569,[[2072.7,1.20615622],[2072.6,5.28961135],[2072.5,4.82462488],[2072.4,4.82462488],[2072.2,1.58711623]],[[2073.1,0.001],[2073.3,1.67124162],[2073.4,4.8231253],[2073.7,2.51466832],[2073.8,6.46619008]]]
["bitfinex","ETHUSD",1773257634715,[[2073.8,0.48390521],[2073.7,1.2055418],[2073.6,4.8222983],[2073.5,4.8222983],[2073.4,1.58376714]],[[2074.5,0.45728919],[2074.6,1.20505157],[2074.7,4.8202063],[2074.8,5.16661642],[2074.9,4.8222063]]]
["bitfinex","ETHUSD",1773257667928,[[2075.2,1.20470316],[2075.1,5.313748],[2074.8,6.31551912],[2074.5,1.58211956],[2074.1,7.49598832]],[[2075.8,0.46527995],[2075.9,1.20433472],[2076.0,4.81702396],[2076.1,6.47773057],[2076.3,0.24361819]]]
["bitfinex","ETHUSD",1773257687128,[[2076.6,1.20389097],[2076.5,5.31419792],[2076.4,4.81579581],[2076.3,4.8155639],[2076.2,6.3981473]],[[2077.3,0.4706158],[2077.4,1.20343516],[2077.6,4.81335473],[2077.8,4.81280501],[2077.9,1.58211956]]]
["bitfinex","ETHUSD",1773257731658,[[2077.2,1.67123476],[2077.1,4.81417292],[2077.0,4.81562688],[2076.8,4.81490625]],[[2077.9,0.48222126],[2078.3,6.3878962],[2078.5,4.81162488]]]
["bitfinex","ETHUSD",1773257776418,[[2075.7,0.48157183],[2075.2,0.001],[2075.0,0.001],[2074.9,3.04403979],[2073.6,5.7839544]],[[2076.1,1.636],[2076.2,1.66224128],[2076.3,4.81649166],[2076.4,4.81649166],[2076.5,0.002]]]
["bitfinex","ETHUSD",1773257835680,[[2076.5,0.001],[2076.4,0.47709536],[2076.3,0.47809536],[2076.2,1.20412291],[2076.1,4.81649166]],[[2076.9,1.68830346],[2077.0,4.81475091],[2077.1,1.63],[2077.2,4.81419748],[2078.6,7.2236352]]]
["bitfinex","ETHUSD",1773257883759,[[2077.4,0.45428687],[2077.3,1.20348529],[2077.2,4.81394117],[2077.1,1.57715563],[2077.0,6.28740469]],[[2077.7,0.002],[2078.0,0.46573487],[2078.2,2.81098343],[2078.5,4.81128553],[2078.7,4.81073108]]]
["bitfinex","ETHUSD",1773257920627,[[2077.3,0.001],[2077.2,1.20451903],[2077.1,4.81436084],[2077.0,0.48335508],[2076.8,4.81509904]],[[2078.0,0.46909058],[2078.1,1.57596785],[2078.2,5.076],[2078.3,1.20290622],[2078.4,6.42161931]]]
["bitfinex","ETHUSD",1773257940912,[[2075.9,0.001],[2075.8,0.47196082],[2075.5,1.20452902],[2075.4,4.81932772],[2075.2,6.27311611]],[[2076.6,0.49037948],[2076.7,1.20385947],[2076.8,4.81513669],[2076.9,8.01090779],[2077.0,4.81510015]]]
["bitfinex","ETHUSD",1773257974548,[[2075.0,0.49185637],[2074.9,1.20582904],[2074.8,4.81961174],[2074.7,4.81950937],[2074.6,0.001]],[[2075.5,0.002],[2075.6,1.69059218],[2075.7,6.43771971],[2076.0,0.002],[2076.3,4.81640626]]]
["bitfinex","ETHUSD",1773258060080,[[2074.6,0.001],[2074.5,0.47583883],[2074.4,0.001],[2074.3,1.20619097],[2074.2,4.82093694]],[[2075.1,0.48339707],[2075.2,1.20474468],[2075.3,5.45079216],[2075.4,6.44781264],[2075.5,4.81881264]]]
["bitfinex","ETHUSD",1773258111348,[[2073.2,0.49344166],[2073.1,1.20592349],[2073.0,4.82369398],[2072.9,4.82369398],[2072.8,5.4573076]],[[2073.6,2.83064061],[2073.7,0.46034606],[2073.8,4.82308568],[2074.0,4.82161683],[2074.1,0.001]]]
["bitfinex","ETHUSD",1773258117946,[[2073.0,1.69939098],[2072.9,4.82409046],[2072.7,0.0011],[2072.6,4.8246521],[2072.4,0.63361362]],[[2073.5,0.46034606],[2073.6,2.83063273],[2073.7,4.82230557],[2073.8,5.45714448],[2073.9,4.82249108]]]
["bitfinex","ETHUSD",1773258177923,[[2073.8,0.0011],[2073.7,0.49644445],[2073.6,0.0011],[2073.5,4.82366724],[2073.4,0.0011]],[[2073.9,0.001],[2074.1,0.49971189],[2074.2,4.82133627],[2074.3,1.635],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1773258283317,[[2075.4,1.20458706],[2075.3,5.30140189],[2075.2,0.63230107],[2075.1,4.81889307],[2074.8,10.511219]],[[2075.7,0.3927559],[2075.8,0.002],[2075.9,2.626876],[2076.0,1.94844246],[2076.1,1.20423552]]]
["bitfinex","ETHUSD",1773258323708,[[2075.5,0.001],[2075.4,0.001],[2075.3,0.48941297],[2075.1,1.20473575],[2073.3,14.46288597]],[[2075.6,1.20447099],[2075.7,6.50059199],[2075.8,2.12879492],[2075.9,4.81727228],[2076.0,0.002]]]
["bitfinex","ETHUSD",1773258378922,[[2074.7,0.47926463],[2074.6,1.20505157],[2074.5,4.82121753],[2074.4,4.8202063],[2074.3,4.82022717]],[[2075.1,0.68422978],[2075.2,0.002],[2075.3,1.668],[2075.4,0.47507423],[2075.5,1.2045533]]]
["bitfinex","ETHUSD",1773258417608,[[2076.2,1.68885502],[2076.1,4.81662494],[2075.9,0.001],[2075.8,4.81737735],[2075.4,4.81930796]],[[2076.7,0.49937329],[2076.9,4.81502506],[2077.0,2.85271707],[2077.1,11.30484209],[2077.6,6.65666185]]]
["bitfinex","ETHUSD",1773258439350,[[2075.7,1.68914319],[2075.6,4.81877983],[2075.4,4.81933931],[2075.1,4.819916],[2074.9,4.81935916]],[[2076.2,0.49937329],[2076.3,1.65],[2076.5,1.20397539],[2076.6,5.16787088],[2076.7,4.81579581]]]
["bitfinex","ETHUSD",1773258503454,[[2075.5,1.20552902],[2075.4,5.31073277],[2075.3,0.001],[2075.2,4.81879829],[2075.1,0.001]],[[2075.6,0.002],[2075.8,0.4606247],[2075.9,2.86830584],[2076.0,4.81895704],[2076.3,4.81835537]]]
["bitfinex","ETHUSD",1773258555348,[[2074.8,0.0011],[2074.7,0.47715584],[2074.6,1.20505157],[2074.5,4.82142342],[2074.4,4.8202063]],[[2074.9,0.001],[2075.0,0.47305542],[2075.1,2.87676765],[2075.2,4.81981561],[2075.4,0.002]]]
["bitfinex","ETHUSD",1773258607338,[[2075.0,0.0011],[2074.9,0.49870411],[2074.8,0.0011],[2074.6,0.0011],[2074.5,5.45410685]],[[2075.3,0.49028241],[2075.4,0.002],[2075.5,2.85957213],[2075.6,4.81804474],[2075.7,1.42904781]]]
["bitfinex","ETHUSD",1773258625469,[[2075.4,0.45564973],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,6.40028116],[2075.0,4.81858044]],[[2075.7,1e-08],[2076.0,0.002],[2076.1,0.002],[2076.2,1.67306186],[2076.3,1.679]]]
["bitfinex","ETHUSD",1773258660287,[[2077.1,0.4876069],[2077.0,0.63210689],[2076.8,1.20472652],[2076.7,4.81521933],[2076.6,4.81555786]],[[2077.3,0.002],[2077.5,0.49802755],[2077.7,6.49],[2077.8,1.20322797],[2077.9,2.63477452]]]
["bitfinex","ETHUSD",1773258697686,[[2077.7,0.49185211],[2077.6,1.8341349],[2077.5,4.81324605],[2077.4,4.81324605],[2077.3,4.81328827]],[[2078.2,0.47830863],[2078.4,0.37188309],[2078.6,1.671],[2079.0,0.63082339],[2079.1,6.31946602]]]
["bitfinex","ETHUSD",1773258764934,[[2077.1,0.48093281],[2077.0,1.20365912],[2076.9,5.44552965],[2076.8,4.81563649],[2071.8,22.96186201]],[[2077.7,0.49318162],[2077.8,1.2051971],[2077.9,6.49261328],[2078.0,0.002],[2078.2,4.81390206]]]
["bitfinex","ETHUSD",1773258841035,[[2077.5,0.49586449],[2077.4,4.81352517],[2077.3,1.20442736],[2077.2,5.44490709],[2077.1,4.81393634]],[[2077.9,0.004],[2078.0,0.48711018],[2078.1,1.20302388],[2078.2,4.81185878],[2078.3,1.687]]]
["bitfinex","ETHUSD",1773258853378,[[2077.9,0.001],[2077.8,0.49586449],[2077.7,1.20323923],[2077.6,4.81420273],[2077.5,5.49280233]],[[2078.1,0.48511018],[2078.2,1.20296579],[2078.3,0.002],[2078.4,4.81156964],[2078.6,6.49793528]]]
["bitfinex","ETHUSD",1773258906625,[[2076.9,1.51815367],[2076.8,4.81593893],[2076.7,0.001],[2076.5,4.81679576],[2076.1,1.57659014]],[[2077.4,0.45663416],[2077.5,2.89039835],[2077.8,7.33945702]]]
["bitfinex","ETHUSD",1773258960068,[[2076.0,0.46060933],[2075.8,2.78341348],[2075.7,4.81751605],[2075.6,6.37328772],[2075.5,1.20452902]],[[2076.8,0.49235954],[2076.9,1.20372193],[2077.0,4.81464954],[2077.2,0.002],[2077.3,4.81395049]]]
["bitfinex","ETHUSD",1773259023402,[[2074.6,0.0011],[2074.3,0.0011],[2074.2,0.48539478],[2074.1,0.0011],[2074.0,1.557]],[[2075.2,0.45475026],[2075.3,0.63248336],[2075.4,2.88661968],[2075.5,4.81818007],[2075.6,4.81834827]]]
["bitfinex","ETHUSD",1773259057614,[[2074.8,0.0011],[2074.7,0.09802373],[2074.6,1.20505137],[2074.5,0.0011],[2074.4,6.38255101]],[[2075.1,1.69570378],[2075.2,4.81894607],[2075.3,4.81904486],[2075.4,1.682],[2075.6,5.45042167]]]
["bitfinex","ETHUSD",1773259102905,[[2075.4,1.20458706],[2075.3,4.85111895],[2075.2,0.63343803],[2075.1,4.81900069],[2075.0,0.0011]],[[2076.0,0.48842258],[2076.2,1.20614508],[2076.3,4.81649166],[2076.4,5.45092969],[2076.5,5.15625302]]]
["bitfinex","ETHUSD",1773259122810,[[2076.6,0.13163673],[2076.5,4.8155639],[2076.4,3.39820066],[2076.3,4.81583544],[2076.2,4.81583197]],[[2076.9,0.002],[2077.1,0.48643295],[2077.2,1.20554415],[2077.4,4.8158],[2077.6,6.49128288]]]
["bitfinex","ETHUSD",1773259161489,[[2075.2,1.25389878],[2075.0,0.0011],[2074.8,5.29895786],[2074.7,4.81976652],[2074.5,0.0011]],[[2075.8,0.45986584],[2075.9,3.92340063],[2076.0,4.81809675],[2076.1,6.39695646],[2076.2,4.81718772]]]
["bitfinex","ETHUSD",1773259198207,[[2076.9,0.03],[2076.5,0.21436579],[2076.0,4.81688912],[2075.2,1.44560024],[2075.0,2.40974405]],[[2077.6,0.496705],[2077.7,1.20325359],[2077.8,7.36473899],[2077.9,4.81301439],[2078.0,4.81301439]]]
["bitfinex","ETHUSD",1773259232534,[[2076.5,0.47868189],[2076.3,4.81623117],[2076.2,1.20406492],[2076.1,4.81671562],[2075.9,6.39484847]],[[2077.0,1.20365912],[2077.1,4.81461431],[2077.3,0.12019021],[2077.4,4.81574436],[2077.6,4.81617292]]]
["bitfinex","ETHUSD",1773259267531,[[2072.4,1.65273667],[2072.0,1.57897707]],[[2074.1,1.20534207],[2074.2,4.8213683],[2074.3,6.50032874],[2074.4,4.8207529]]]
["bitfinex","ETHUSD",1773259288526,[[2073.5,1.20569086],[2073.4,5.19559802],[2073.3,4.82319805],[2073.0,6.40220573],[2072.8,6.39331553]],[[2074.0,0.4811994],[2074.1,3.39505805],[2074.3,4.82100855],[2074.5,4.8204623],[2074.6,2.51581938]]]
["bitfinex","ETHUSD",1773259338295,[[2073.3,0.46115282],[2073.2,1.20586532],[2073.1,4.82346131],[2073.0,4.82346131],[2072.9,4.82392667]],[[2073.9,3.29898578],[2074.0,4.82162805],[2074.2,1.445],[2074.3,4.82090814],[2074.4,4.82169305]]]
["bitfinex","ETHUSD",1773259391936,[[2073.0,0.0011],[2072.9,0.0011],[2072.8,1.65845791],[2072.7,4.82560562],[2072.5,4.8261644]],[[2073.4,0.47920489],[2073.5,1.20573879],[2073.6,4.82265682],[2073.7,4.82276344],[2073.8,6.48076344]]]
["bitfinex","ETHUSD",1773259454447,[[2073.4,1.54324778],[2073.3,4.82309499],[2073.1,5.45687932],[2072.9,4.82322866],[2071.5,5.76351372]],[[2073.7,0.4544604],[2073.9,1.20550235],[2074.0,4.8217289],[2074.1,1.658],[2074.2,4.82114975]]]
["bitfinex","ETHUSD",1773259475738,[[2073.8,0.47181876],[2073.7,1.20664855],[2073.6,5.45598269],[2073.4,4.82293494],[2073.3,4.8228004]],[[2074.3,0.47031858],[2074.4,1.20617616],[2074.5,4.82043994],[2074.6,6.47767103],[2074.7,4.82067103]]]
["bitfinex","ETHUSD",1773259519287,[[2072.3,0.4684496],[2072.1,1.20758718],[2072.0,4.82722302],[2071.8,5.46134103],[2071.3,10.52996975]],[[2072.6,2.87522393],[2072.7,4.91914892],[2073.0,4.8239307],[2073.1,0.6335659],[2089.9,28.79221997]]]
["bitfinex","ETHUSD",1773259576575,[[2072.8,0.0011],[2072.5,1.70686722],[2072.4,4.82532287],[2072.3,0.0011],[2072.2,4.82578804]],[[2073.0,0.001],[2073.1,1.20592349],[2073.2,5.45736835],[2073.3,4.82469398],[2079.6,25.96880387]]]
["bitfinex","ETHUSD",1773259616295,[[2072.5,0.48594516],[2072.4,1.20633082],[2072.3,4.82532329],[2072.2,0.0011],[2072.1,4.82584555]],[[2072.9,1.7044336],[2073.0,4.824067],[2073.1,1.665],[2073.2,0.63410206],[2073.3,0.001]]]
["bitfinex","ETHUSD",1773259695752,[[2072.5,0.0011],[2072.3,0.0011],[2072.2,0.25708686],[2072.1,4.56812565],[2071.2,3.93519579]],[[2072.6,0.45967812],[2072.7,1.20715824],[2072.8,4.82442845],[2072.9,4.82417823],[2073.1,0.001]]]
["bitfinex","ETHUSD",1773259747238,[[2072.1,0.49126503],[2072.0,1.25414384],[2071.9,0.0011],[2071.8,5.46043898],[2071.7,0.0011]],[[2072.4,1.66413703],[2072.5,4.87438493],[2072.6,1.701],[2072.7,4.82462636],[2072.8,0.69896428]]]
["bitfinex","ETHUSD",1773259801295,[[2071.2,0.0011],[2071.1,1.6778828],[2071.0,4.82955695],[2070.8,5.46375949],[2063.7,25.79037968]],[[2071.5,0.45862879],[2071.7,4.82706786],[2071.8,4.62047497],[2071.9,7.50359509],[2072.0,0.63575159]]]
["bitfinex","ETHUSD",1773259812918,[[2071.0,0.0011],[2070.8,1.2072576],[2070.7,5.30119152],[2070.4,4.82990279],[2066.6,1.44976211]],[[2071.4,0.45862879],[2071.5,2.36275159],[2071.6,1.20679667],[2071.7,4.82717732],[2071.8,6.51792326]]]
["bitfinex","ETHUSD",1773259883405,[[2069.4,0.45160929],[2069.2,1.20816138],[2069.1,0.39246719],[2068.9,4.83345004],[2068.8,2.53890369]],[[2070.6,0.49139501],[2070.7,2.93932119],[2070.8,4.82916563],[2070.9,4.82928478],[2071.0,4.8302477]]]
["bitfinex","ETHUSD",1773259929121,[[2069.9,0.0011],[2069.8,0.46833021],[2069.6,1.20901803],[2069.5,4.83196793],[2069.4,0.0003]],[[2070.0,3.0137359],[2070.1,1.20771955],[2070.2,5.30619328],[2070.4,4.82998486],[2070.8,6.41875192]]]
["bitfinex","ETHUSD",1773260002609,[[2069.7,0.0011],[2069.6,4.83285573],[2069.5,5.46865571],[2069.4,0.14814339],[2068.3,8.30194597]],[[2070.0,0.46797621],[2070.1,0.001],[2070.2,1.20761339],[2070.3,6.58424294]]]
["bitfinex","ETHUSD",1773260051730,[[2069.7,0.0011],[2069.6,0.0011],[2069.5,1.20910558],[2069.4,5.28545738],[1915.8,0.02]],[[2069.8,0.47638649],[2069.9,1.20780266],[2070.0,4.83094113],[2070.3,5.46576027],[2070.4,4.82998853]]]
["bitfinex","ETHUSD",1773260089565,[[2069.9,0.0011],[2069.8,0.46391263],[2069.6,1.20902666],[2069.5,4.83306429],[2069.4,4.83215156]],[[2070.1,0.46702468],[2070.2,1.758],[2070.4,0.63549585],[2070.6,0.001],[2071.2,0.065536]]]
["bitfinex","ETHUSD",1773260161346,[[2069.9,0.0011],[2069.8,0.0011],[2069.7,1.20788046],[2069.6,4.83291364]],[[2071.2,5.32686534],[2071.4,0.065536],[2072.0,0.001]]]
["bitfinex","ETHUSD",1773260231899,[[2071.4,2.221257],[2071.3,0.48129796],[2071.1,1.20704549],[2071.0,4.82957522],[2070.8,7.06000213]],[[2071.9,0.48945809],[2072.0,1.20758519],[2072.1,4.82625482],[2072.2,5.46180487],[2072.5,6.58129422]]]
["bitfinex","ETHUSD",1773260289453,[[2071.0,0.0011],[2070.8,1.67786849],[2070.7,0.0011],[2070.6,4.8293261],[2066.3,6.46]],[[2071.2,1.59251423],[2071.3,4.8288973],[2071.5,7.214469],[2071.8,9.91585802],[2074.3,6.59616832]]]
["bitfinex","ETHUSD",1773260326231,[[2071.6,0.46690972],[2071.3,1.20693318],[2071.2,4.82799248],[2071.1,0.63503824],[2071.0,4.82855649]],[[2071.8,2.97368907],[2071.9,5.20208127],[2072.0,0.001],[2072.1,4.82604037],[2072.2,0.001]]]
["bitfinex","ETHUSD",1773260377771,[[2072.5,1.20736163],[2072.4,4.82526486],[2072.3,0.0011],[2072.2,0.63424574],[2072.1,7.32193637]],[[2072.8,1.779],[2072.9,1.20605766],[2073.0,5.27430711],[2073.1,0.001],[2073.2,4.8234861]]]
["bitfinex","ETHUSD",1773260421845,[[2071.3,0.0011],[2071.1,1.68513632],[2070.9,4.82976706],[2070.7,4.82924223],[2070.5,7.06388835]],[[2071.5,0.45098381],[2071.6,1.792],[2071.8,1.20668018],[2071.9,5.46074137],[2072.0,4.82628004]]]
["bitfinex","ETHUSD",1773260554884,[[2071.3,0.48964907],[2071.1,0.63480577],[2071.0,0.0011],[2070.8,0.0011],[2070.6,8.53457312]],[[2071.7,0.45168395],[2071.9,1.2076649],[2072.0,4.82636144],[2072.1,1.828],[2072.2,4.82580302]]]
["bitfinex","ETHUSD",1773260620058,[[2072.5,0.0011],[2072.2,0.48142853],[2072.1,1.20646167],[2071.9,0.63427783],[2071.8,6.45053031]],[[2072.8,0.47328592],[2072.9,1.20603984],[2073.0,4.82402405],[2073.1,5.45897585],[2073.2,6.65815939]]]
["bitfinex","ETHUSD",1773260709369,[[2071.2,0.0011],[2071.1,1.31340722],[2071.0,1.20824047],[2070.9,0.0011],[2070.8,4.83008754]],[[2071.9,0.47645872],[2072.0,1.84121205],[2072.1,4.82625482],[2072.2,6.68325482],[2072.3,4.82625482]]]
["bitfinex","ETHUSD",1773260729025,[[2070.6,0.83359717],[2070.3,0.48012475],[2069.9,1.20884205],[2069.8,4.83236505],[2069.5,0.63511569]],[[2070.8,0.47441058],[2070.9,0.63511569],[2071.1,3.06808802],[2071.2,4.82820085],[2071.3,17.03493322]]]
["bitfinex","ETHUSD",1773260792525,[[2070.2,0.0011],[2070.0,0.0011],[2069.8,0.63487225],[2069.7,4.8327118],[2069.6,1.20900452]],[[2070.3,0.53031856],[2070.5,1.20748654],[2070.6,4.82964929],[2070.8,6.70109134],[2070.9,0.001]]]
["bitfinex","ETHUSD",1773260903179,[[2069.5,0.45397926],[2069.4,1.20807963],[2069.3,4.83341854],[2069.2,0.635683],[2069.1,4.83408175]],[[2069.6,0.97790805],[2069.8,0.48907302],[2069.9,3.09278895],[2070.0,4.83092232],[2070.3,4.83040608]]]
["bitfinex","ETHUSD",1773260964401,[[2070.0,1.6811307],[2069.9,4.83114475],[2069.7,4.83268954],[2069.6,0.63563257],[2069.5,0.0011]],[[2070.1,0.001],[2070.3,0.48919642],[2070.4,1.20851787],[2070.5,4.82976972],[2070.6,1.887]]]
["bitfinex","ETHUSD",1773261054557,[[2070.0,0.54180373],[2069.8,1.20894592],[2069.7,0.0011],[2069.6,4.83173264],[2064.6,11.47088327]],[[2070.2,1.20861279],[2070.3,6.72035676],[2070.5,4.83083492],[2070.7,4.82951801],[2070.8,5.46519968]]]
["bitfinex","ETHUSD",1773261085806,[[2070.2,0.49651718],[2070.1,1.20762303],[2070.0,4.83188245],[2069.8,5.46765914],[2069.7,0.0011]],[[2070.5,0.49960524],[2070.7,1.20734786],[2070.8,6.72510124],[2070.9,4.83028478],[2071.1,5.46396035]]]
["bitfinex","ETHUSD",1773261153481,[[2070.9,0.45536559],[2070.7,1.20727233],[2070.6,4.83048679],[2070.5,0.63491036],[2070.4,4.8310444]],[[2071.2,0.47840895],[2071.3,1.20697484],[2071.4,4.82776825],[2071.5,4.82844096],[2071.6,1.897]]]
["bitfinex","ETHUSD",1773261238137,[[2069.2,4.83255207],[2069.1,1.2092964],[2069.0,5.47013214],[2068.9,0.0011],[2068.3,5.087]],[[2070.1,0.49999999],[2070.2,2.2022851],[2070.3,4.83022919],[2070.4,6.73145116],[2070.5,4.83045116]]]
["bitfinex","ETHUSD",1773261322097,[[2070.3,0.0011],[2070.2,0.0011],[2070.1,1.67125325],[2070.0,4.83199497],[2069.9,1.613]],[[2070.4,0.49047182],[2070.6,1.20742311],[2070.7,4.83040112],[2070.9,4.82985176],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1773261369258,[[2069.9,0.47704589],[2069.8,1.20784007],[2069.7,4.83248467],[2069.6,0.0011],[2069.5,1.6211]],[[2070.4,0.48981055],[2070.5,3.11848286],[2070.6,4.82975126],[2070.7,0.001],[2070.9,5.46524777]]]
["bitfinex","ETHUSD",1773261410003,[[2071.6,0.49122045],[2071.4,1.20786733],[2071.3,5.46295447],[2071.1,4.82933937],[2032.0,15.28010677]],[[2071.9,1.20862194],[2072.0,5.30399771],[2072.1,0.002],[2072.2,4.82600312],[2072.4,6.73402191]]]
["bitfinex","ETHUSD",1773261501801,[[2069.9,1.6241],[2069.8,0.0011],[2069.7,0.0011],[2069.6,0.0011],[2069.5,0.0011]],[[2070.3,0.56105666],[2070.4,1.20753833],[2070.5,4.83085954],[2070.6,5.46599124],[2070.7,6.43010068]]]
["bitfinex","ETHUSD",1773261583285,[[2071.1,0.49977847],[2071.0,1.8424124],[2070.9,4.82872858],[2070.8,6.48803784],[2070.6,5.7173949]],[[2071.5,0.40354694],[2071.6,1.20883109],[2071.7,4.82909483],[2071.8,6.492],[2072.0,1.904]]]
["bitfinex","ETHUSD",1773261709190,[[2071.6,0.001],[2071.4,0.54677974],[2071.3,1.20697146],[2071.2,6.50588586],[2071.1,4.82934253]],[[2071.7,0.57286312],[2071.9,1.20866893],[2072.0,4.82637506],[2072.1,0.002],[2072.2,5.46217229]]]
["bitfinex","ETHUSD",1773261802374,[[2071.3,0.001],[2071.2,0.49373425],[2071.1,0.001],[2070.9,1.20820459],[2070.8,6.52803423]],[[2071.5,0.45890246],[2071.6,1.20679667],[2071.7,4.82708067],[2071.8,0.63596857],[2071.9,4.82651708]]]
["bitfinex","ETHUSD",1773261914024,[[2071.5,1.2141966],[2071.4,4.82849446],[2071.2,6.52165279],[2071.1,0.63562371],[2070.8,3.8911]],[[2071.7,0.004],[2071.8,0.49880246],[2071.9,1.20862846],[2072.0,0.002],[2072.1,4.82816885]]]
["bitfinex","ETHUSD",1773261933453,[[2072.0,0.001],[2071.9,0.49116097],[2071.8,0.001],[2071.7,6.5238856],[2071.6,4.82716724]],[[2072.2,0.002],[2072.3,1.68596609],[2072.4,4.8254559],[2072.5,0.002],[2072.9,5.45971418]]]
["bitfinex","ETHUSD",1773262055059,[[2071.1,0.0011],[2070.9,0.0011],[2070.8,1.51260703],[2070.7,4.83023406],[2070.6,4.83059864]],[[2071.2,0.49058328],[2071.3,1.20700165],[2071.4,4.82771062],[2071.5,0.63587164],[2071.7,4.82698713]]]
["bitfinex","ETHUSD",1773262104193,[[2071.4,1.51341073],[2071.3,4.82893236],[2071.1,5.46332097],[2071.0,4.82924273],[2070.8,4.82973446]],[[2071.5,0.001],[2071.7,0.49928017],[2071.8,0.002],[2071.9,1.20666058],[2072.0,11.31843254]]]
["bitfinex","ETHUSD",1773262190388,[[2070.8,0.0011],[2070.7,2.93640492],[2070.6,5.13720875],[2070.5,0.0011],[2070.4,0.63458751]],[[2071.0,0.46755884],[2071.1,1.20713627],[2071.2,4.82812519],[2071.4,4.82966568],[2072.0,7.65228759]]]
["bitfinex","ETHUSD",1773262271418,[[2070.5,0.0011],[2070.4,0.001],[2070.3,0.001],[2070.2,0.00542157],[2070.1,1.20877112]],[[2070.6,0.49778921],[2070.7,1.20732155],[2070.9,4.82893694],[2071.1,4.82938605],[2076.6,1.26035829]]]
["bitfinex","ETHUSD",1773262297504,[[2070.0,1.20872148],[2069.9,7.84519482],[2069.8,0.00652157],[2069.7,4.83269359],[2069.4,4.83231146]],[[2070.3,0.49723921],[2070.4,1.20749613],[2070.5,4.8297875],[2070.6,0.63585694],[2070.7,4.8304117]]]
["bitfinex","ETHUSD",1773262388218,[[2067.5,0.49275969],[2067.4,2.513803],[2067.3,1.20930682],[2067.1,4.8372273],[2067.0,0.1119389]],[[2068.0,0.45272021],[2068.1,0.63632514],[2068.4,1.20871132],[2068.5,10.56145874],[2068.6,4.8346548]]]
["bitfinex","ETHUSD",1773262430872,[[2067.4,0.0011],[2067.2,0.49385458],[2067.1,0.0011],[2066.9,0.0011],[2066.8,1.20959938]],[[2067.6,0.001],[2067.8,0.46778971],[2068.2,1.20879414],[2068.3,5.16605748],[2068.4,4.83612232]]]
["bitfinex","ETHUSD",1773262487937,[[2068.1,1.20991737],[2068.0,7.07347693],[2067.9,4.83691226],[2067.7,4.83585256],[2067.5,4.83630823]],[[2068.8,0.46875026],[2068.9,1.20937322],[2069.0,4.83326074],[2069.1,6.42441878],[2069.3,9.92377605]]]
["bitfinex","ETHUSD",1773262522229,[[2068.3,0.0011],[2068.2,1.70580414],[2068.1,4.83533377],[2068.0,0.0011],[2067.9,4.8369236]],[[2068.5,0.53539013],[2068.6,0.001],[2068.8,4.83372946],[2068.9,2.80081565],[2069.0,4.83325835]]]
["bitfinex","ETHUSD",1773262566759,[[2066.2,4.83909992],[2066.1,3.93713473],[2066.0,7.23286994],[2065.9,4.83982761],[2065.8,4.83980253]],[[2067.1,0.54840877],[2067.2,1.84744831],[2067.3,4.8372302],[2067.6,4.83757008],[2067.7,6.73372996]]]
["bitfinex","ETHUSD",1773262648533,[[2067.9,0.45116564],[2067.8,1.20901441],[2067.7,4.83605764],[2067.6,4.83645366],[2067.5,7.23304008]],[[2068.4,0.49738728],[2068.5,1.20860868],[2068.6,0.001],[2068.7,4.83408211],[2068.9,5.47150769]]]
["bitfinex","ETHUSD",1773262730170,[[2069.8,1.67364523],[2069.6,4.83167612],[2069.4,4.83226748],[2069.3,1.762],[2066.6,15.48415609]],[[2070.1,0.12400709],[2070.2,1.20762039],[2070.3,5.46589373],[2070.6,4.83075126],[2070.7,1.806]]]
["bitfinex","ETHUSD",1773262789866,[[2068.9,0.45381916],[2068.8,1.20948527],[2068.7,4.83493767],[2068.6,4.83417647],[2068.4,0.0011]],[[2069.2,0.46010851],[2069.4,1.20811563],[2069.5,5.46824591],[2069.7,4.8316266],[2070.6,12.23758646]]]
["bitfinex","ETHUSD",1773262809728,[[2069.6,0.45381916],[2069.5,1.20798624],[2069.4,4.83228211],[2069.3,4.83208504],[2069.1,6.56755522]],[[2070.2,0.47355692],[2070.3,1.20755446],[2070.4,4.83021784],[2070.5,6.41860901],[2071.0,7.00895741]]]
["bitfinex","ETHUSD",1773262850217,[[2069.7,1.20888279],[2069.6,5.31050972],[2069.5,1.725],[2069.4,4.83211593],[2069.0,0.0011]],[[2070.3,0.4757555],[2070.4,2.79642031],[2070.5,4.82979413],[2070.6,4.82998454],[2070.7,1.793]]]
["bitfinex","ETHUSD",1773262963245,[[2067.1,0.0011],[2067.0,0.0011],[2066.8,4.83836895],[2066.7,5.47670215],[2065.3,7.23311555]],[[2067.4,0.23434092],[2067.6,1.21014851],[2067.8,5.21201412],[2067.9,0.63633094],[2068.0,5.21195886]]]
["bitfinex","ETHUSD",1773262989360,[[2067.1,0.0011],[2066.9,4.83902936],[2066.8,5.47574098],[2066.7,3.73564362],[2066.6,4.83949752]],[[2067.2,0.001],[2067.3,0.001],[2067.4,0.5],[2067.6,1.20913432],[2067.7,4.83643777]]]
["bitfinex","ETHUSD",1773263081961,[[2069.3,0.47279238],[2069.2,1.68098878],[2069.1,4.83281077],[2068.9,6.59844204],[2068.8,0.63609553]],[[2069.7,0.47109408],[2069.8,0.34546855],[2069.9,1.20781537],[2070.0,4.83108748],[2070.1,0.001]]]
["bitfinex","ETHUSD",1773263144157,[[2070.8,0.001],[2070.6,0.49044241],[2070.5,1.20843478],[2070.4,4.83096734],[2070.2,4.83136937]],[[2070.9,0.48862189],[2071.0,1.20719498],[2071.1,6.56350456],[2071.2,6.492],[2071.3,4.82811896]]]
["bitfinex","ETHUSD",1773263163286,[[2070.5,0.49740321],[2070.4,0.63520588],[2070.2,1.20860742],[2070.1,4.83067665],[2070.0,4.83045116]],[[2071.1,1.69227246],[2071.2,6.58725472],[2071.4,4.82968745],[2071.5,0.63520588],[2071.6,4.82965054]]]
["bitfinex","ETHUSD",1773263267887,[[2070.7,1.69599442],[2070.6,4.8295057],[2070.5,5.46514673],[2070.2,6.55932538],[2070.1,7.38017563]],[[2071.1,0.46802625],[2071.2,1.20905127],[2071.3,4.82991288],[2071.6,4.82924953],[2084.1,0.39]]]
["bitfinex","ETHUSD",1773263423768,[[2069.9,0.001],[2069.7,1.67654496],[2069.6,4.83283576],[2069.5,0.0011],[2069.4,4.83228138]],[[2070.1,0.49897782],[2070.2,1.25594075],[2070.3,4.83045116],[2070.5,4.82993285],[2071.8,2.89902152]]]
["bitfinex","ETHUSD",1773263503070,[[2070.1,0.0011],[2070.0,0.0011],[2069.9,0.001],[2069.8,0.0011],[2069.5,0.6360435]],[[2070.2,0.57917941],[2070.4,1.20750593],[2070.5,0.04829051],[2070.6,4.82963744],[2070.7,0.6349435]]]
["bitfinex","ETHUSD",1773263574239,[[2068.7,1.20944593],[2068.6,4.8340579],[2068.5,5.03697808],[2068.2,2.08446268],[2055.4,0.39]],[[2069.1,0.46727382],[2069.2,0.04929051],[2069.3,1.20813801],[2069.4,4.83240026],[2069.5,0.63546268]]]
["bitfinex","ETHUSD",1773263627701,[[2064.5,3.05981496],[2064.4,4.84506734],[2064.3,4.84423545],[2064.2,4.84378784],[2064.1,9.03834149]],[[2065.3,0.47743351],[2065.4,1.25872027],[2065.5,4.84261681],[2066.0,6.43593528],[2066.1,0.32836273]]]
["bitfinex","ETHUSD",1773263633911,[[2065.4,0.20587829],[2065.3,1.59566109],[2065.2,1.2105365],[2065.1,4.84214603],[2065.0,4.84245067]],[[2066.1,0.37665324],[2066.2,1.20997363],[2066.3,5.33670934],[2066.5,4.83911123],[2066.7,4.83908596]]]
["bitfinex","ETHUSD",1773263715994,[[2065.9,0.0011],[2065.7,1.64994859],[2065.6,0.0011],[2065.5,1.21144983],[2065.4,4.84277065]],[[2066.0,1.6810063],[2066.1,4.84012011],[2066.2,4.83982478],[2066.3,6.49],[2066.4,1.735]]]
["bitfinex","ETHUSD",1773263802867,[[2066.5,0.45372048],[2066.4,1.20980372],[2066.3,4.83951258],[2066.1,4.83991674],[2066.0,1.6941]],[[2066.6,0.001],[2066.7,0.001],[2066.8,2.00884582],[2066.9,0.001],[2067.0,4.837934]]]
["bitfinex","ETHUSD",1773263842335,[[2066.9,1.709],[2066.8,1.21066099],[2066.7,5.2885917],[2066.5,4.84019388],[2066.3,4.84021634]],[[2067.1,0.48697363],[2067.3,1.20934666],[2067.4,5.4745245],[2067.6,4.83663016],[2067.7,0.34475773]]]
["bitfinex","ETHUSD",1773263987804,[[2067.1,1.7461],[2067.0,1.51788687],[2066.9,4.83916675],[2066.8,0.0011],[2066.7,4.83816343]],[[2067.2,0.0009],[2067.4,1.70596163],[2067.5,4.83777999],[2067.8,11.3270715],[2079.0,28.83966984]]]
["bitfinex","ETHUSD",1773264002296,[[2065.8,0.3095517],[2065.7,1.736],[2065.6,0.0011],[2065.5,1.2114134],[2065.4,0.63846294]],[[2066.1,0.47924244],[2066.3,1.20989207],[2066.4,6.20405165],[2066.5,4.83926616],[2066.8,5.47593719]]]
["bitfinex","ETHUSD",1773264072544,[[2065.6,0.3129517],[2065.5,1.21031365],[2065.4,4.84262551],[2065.3,1.7391],[2065.2,4.84320534]],[[2065.9,0.48892611],[2066.0,1.21007594],[2066.1,4.84104191],[2066.3,4.84058377],[2066.4,1.29726676]]]
["bitfinex","ETHUSD",1773264192748,[[2066.6,1.8800517],[2066.5,1.20973811],[2066.4,4.84034427],[2066.2,4.84089472],[2066.1,3.07357676]],[[2066.8,0.001],[2066.9,1.70313789],[2067.1,4.83770422],[2067.2,0.001],[2203.3,3.68372804]]]
["bitfinex","ETHUSD",1773264270954,[[2067.0,0.0011],[2066.9,3.10768987],[2066.8,0.0011],[2066.7,4.83971583],[2066.6,0.0011]],[[2067.1,0.001],[2067.2,0.47643107],[2067.3,1.20935217],[2067.4,4.83712254],[2067.5,0.001]]]
["bitfinex","ETHUSD",1773264434297,[[2066.6,1.38756974],[2066.5,0.0194087],[2066.4,4.84041024],[2066.3,0.0011],[2061.3,0.75793208]],[[2067.0,1.70471312],[2067.1,4.83781132],[2067.3,5.47457594],[2067.5,6.49],[2072.8,23.27439836]]]
["bitfinex","ETHUSD",1773264445838,[[2066.3,1.20989207],[2066.2,6.60661803],[2066.1,2.32414097],[2066.0,4.84003678],[2065.9,0.63771276]],[[2066.8,1.70960881],[2067.0,4.83905438],[2067.2,5.47519912],[2067.4,6.62400966],[2068.4,0.18468597]]]
["bitfinex","ETHUSD",1773264616122,[[2068.1,0.63752185],[2067.8,1.20901441],[2067.7,4.83605764],[2067.6,6.65814022],[2067.5,4.83669695]],[[2068.7,0.49449269],[2069.0,0.37838974],[2069.1,4.83406835],[2069.2,0.001],[2069.3,4.83255624]]]
["bitfinex","ETHUSD",1773264666604,[[2068.4,0.001],[2068.3,1.20872213],[2068.2,4.8350735],[2068.1,0.001],[2068.0,4.83554051]],[[2068.6,0.46690631],[2068.7,1.21051265],[2068.8,4.83576224],[2068.9,6.492],[2069.0,4.83326449]]]
["bitfinex","ETHUSD",1773264696526,[[2069.4,0.47411436],[2069.3,0.63586105],[2069.2,1.2081964],[2069.1,6.62278561],[2069.0,4.83278561]],[[2069.9,0.002],[2070.0,0.45809344],[2070.1,1.20967202],[2070.3,5.19177799],[2070.5,7.22763903]]]
["bitfinex","ETHUSD",1773264816385,[[2069.2,0.2841049],[2069.1,4.83278561],[2069.0,1.20925479],[2068.9,4.83346328],[2068.8,7.2880425]],[[2069.9,0.469456],[2070.2,0.63578745],[2070.3,3.57871685],[2070.5,5.18799643],[2070.6,5.72208705]]]
["bitfinex","ETHUSD",1773264828714,[[2069.6,1.2562767],[2069.5,0.2841049],[2069.4,4.8331982],[2069.2,4.83277279],[2069.1,0.001]],[[2069.8,0.45626404],[2070.0,1.2097579],[2070.1,4.83077599],[2070.3,7.13233876],[2070.4,0.63578745]]]
["bitfinex","ETHUSD",1773264952277,[[2070.5,0.001],[2070.4,0.001],[2070.3,1.20851421],[2070.1,0.0861049],[2069.9,0.001]],[[2070.8,0.48316265],[2070.9,1.20920459],[2071.0,5.46396675],[2071.1,0.002],[2071.2,4.83029735]]]
["bitfinex","ETHUSD",1773264997026,[[2069.9,0.001],[2069.8,0.001],[2069.7,3.12496877],[2069.6,4.83170248],[2069.4,4.83230969]],[[2070.1,0.47701327],[2070.2,1.2076517],[2070.3,4.83242839],[2070.6,4.83157196],[2070.7,5.46726768]]]
["bitfinex","ETHUSD",1773265093550,[[2070.3,0.0861049],[2070.2,1.20760751],[2070.1,6.65464105],[2069.9,4.83211661],[2069.8,0.001]],[[2070.6,0.002],[2070.8,0.002],[2070.9,0.48933861],[2071.0,4.82862723],[2071.1,1.84376137]]]
["bitfinex","ETHUSD",1773265149695,[[2070.1,0.001],[2069.9,0.001],[2069.8,0.0851049],[2069.6,0.001],[2069.3,4.83237508]],[[2070.5,0.46839807],[2070.6,1.20940069],[2070.8,0.002],[2071.0,0.63514329],[2071.1,0.002]]]
["bitfinex","ETHUSD",1773265191431,[[2069.8,3.15595106],[2069.7,4.83158477],[2069.6,4.8328102],[2069.4,5.46901916],[2069.2,2.73898727]],[[2069.9,0.002],[2070.1,0.002],[2070.2,0.45894755],[2070.3,1.20955477],[2070.4,4.82999035]]]
["bitfinex","ETHUSD",1773265303985,[[2069.5,0.001],[2069.4,0.2871049],[2069.3,0.001],[2069.2,2.73898727],[2069.1,0.63664105]],[[2069.8,0.47355891],[2069.9,1.20778781],[2070.0,4.83093338],[2070.1,4.83071142],[2070.4,4.83021784]]]
["bitfinex","ETHUSD",1773265400401,[[2069.8,0.001],[2069.6,0.001],[2069.5,1.845],[2069.4,0.001],[2069.3,0.001]],[[2069.9,1.87873536],[2070.0,4.83299718],[2070.1,4.83268649],[2070.3,4.83223078],[2070.4,0.002]]]
["bitfinex","ETHUSD",1773265486680,[[2069.4,3.05204322],[2069.3,4.83236869],[2069.1,4.83288641],[2068.9,0.63537042],[2068.3,0.001]],[[2069.9,0.66944755],[2070.0,0.002],[2070.1,0.002],[2070.2,1.20761485],[2070.3,4.83245116]]]
["bitfinex","ETHUSD",1773265502583,[[2068.7,0.47334715],[2068.2,4.30578225],[2068.1,1.75],[2067.9,2.79991287],[2067.1,12.02649508]],[[2069.4,0.83744237],[2069.6,1.2100036],[2069.7,4.83375056],[2069.8,1.722],[2069.9,2.62165334]]]
["bitfinex","ETHUSD",1773265670501,[[2069.2,3.10227179],[2069.1,0.0011],[2069.0,5.62987989],[2068.9,0.63681565]],[[2069.6,0.45978884],[2069.7,0.001],[2069.8,1.20989348],[2069.9,4.83328361],[2070.0,0.002]]]
["bitfinex","ETHUSD",1773265715168,[[2069.4,0.49051509],[2069.3,1.20911662],[2069.2,6.74586425],[2069.1,0.0011],[2069.0,5.13756954]],[[2069.6,0.001],[2069.7,0.001],[2069.8,0.002],[2069.9,1.66133383],[2070.6,0.002]]]
["bitfinex","ETHUSD",1773265801370,[[2071.8,0.499],[2071.7,1.26914397],[2071.5,0.40087628],[2071.4,2.25495934],[2071.3,5.71260726]],[[2073.0,0.002],[2073.2,1.20586532],[2073.3,5.45807765],[2073.4,4.82346131],[2073.5,6.50346131]]]
["bitfinex","ETHUSD",1773265858891,[[2071.1,0.49622707],[2071.0,5.32107689],[2070.9,4.82980119],[2070.7,4.82927026],[2070.6,0.001]],[[2071.3,1.69],[2071.4,1.67623349],[2071.5,4.82753466],[2071.6,0.002],[2071.7,5.46165365]]]
["bitfinex","ETHUSD",1773265887733,[[2072.5,0.46154435],[2072.4,1.20629225],[2072.2,4.82566213],[2072.1,0.04926021],[2072.0,4.82623646]],[[2072.6,0.002],[2072.8,1.20809803],[2072.9,5.2893517],[2073.1,0.002],[2073.2,6.49669398]]]
["bitfinex","ETHUSD",1773265962426,[[2073.5,1.20667643],[2073.4,5.25914979],[2073.3,4.82421253],[2073.2,0.001],[2073.0,4.8248056]],[[2073.9,0.48581647],[2074.0,0.002],[2074.1,1.20534859],[2074.2,4.82314508],[2074.3,1.686]]]
["bitfinex","ETHUSD",1773265965957,[[2073.5,0.001],[2073.4,1.205741],[2073.3,4.82421253],[2073.2,5.26068139],[2073.1,0.63319933]],[[2073.9,0.48581647],[2074.0,0.002],[2074.1,1.20538829],[2074.2,4.82326266],[2074.3,1.687]]]
["bitfinex","ETHUSD",1773266025518,[[2074.2,0.43045565],[2074.1,1.20529367],[2074.0,4.82250024],[2073.8,5.45533067],[2073.7,0.001]],[[2074.7,0.45689147],[2074.8,1.20493541],[2074.9,4.81961541],[2075.0,4.81974166],[2075.1,4.81974166]]]
["bitfinex","ETHUSD",1773266104119,[[2074.2,1.63173961],[2074.1,4.82228288],[2073.9,4.82282719],[2073.7,5.45485941],[2073.3,6.10182686]],[[2074.5,0.002],[2074.6,0.47335808],[2074.7,0.002],[2074.8,1.2069434],[2074.9,0.002]]]
["bitfinex","ETHUSD",1773266230352,[[2073.1,0.49474064],[2073.0,1.7017223],[2072.9,4.8250707],[2072.8,4.8253399],[2072.7,0.001]],[[2073.3,0.002],[2073.5,0.002],[2073.6,0.002]]]
["bitfinex","ETHUSD",1773266321436,[[2073.6,0.001],[2073.3,1.20677917],[2073.2,5.29593669],[2073.1,0.001],[2073.0,4.82491499]],[[2074.2,0.47587985],[2074.3,1.88834615],[2074.4,4.82090343],[2074.5,6.40490343],[2074.6,4.82286805]]]
["bitfinex","ETHUSD",1773266333677,[[2073.2,0.001],[2073.1,0.001],[2073.0,1.20698166],[2072.9,5.29661928],[2072.7,0.001]],[[2073.3,0.49025336],[2073.4,1.65420685],[2073.5,1.20569688],[2073.6,4.82255737],[2073.9,7.95277368]]]
["bitfinex","ETHUSD",1773266402559,[[2073.1,0.4588015],[2072.9,1.20600428],[2072.8,5.45740276],[2072.5,4.82487642],[2071.9,1.44805185]],[[2073.5,0.47075461],[2073.6,1.20563736],[2073.7,6.32334944],[2073.8,4.82207129],[2074.2,5.45445628]]]
["bitfinex","ETHUSD",1773266443452,[[2074.1,0.46971137],[2074.0,1.20540019],[2073.9,4.82172241],[2073.8,5.45486676],[2073.5,4.82271354]],[[2074.5,3.82473657],[2074.6,4.87047115],[2074.7,2.3016514],[2074.8,0.002],[2074.9,8.27418409]]]
["bitfinex","ETHUSD",1773266481267,[[2073.1,0.001],[2072.9,0.001],[2072.8,0.49599661],[2072.7,0.001],[2072.5,2.461]],[[2073.8,0.45142838],[2073.9,1.2536876],[2074.0,4.82160904],[2074.1,4.82183326],[2074.2,6.97780708]]]
["bitfinex","ETHUSD",1773266541354,[[2072.9,0.001],[2072.7,0.28554541],[2072.6,1.20717257],[2072.5,4.82593165],[2072.4,0.001]],[[2073.1,0.45270102],[2073.2,1.20588288],[2073.3,4.87146061],[2073.4,4.82300238],[2073.5,4.82346131]]]
["bitfinex","ETHUSD",1773266551599,[[2072.7,0.001],[2072.6,0.001],[2072.5,0.28754541],[2072.4,1.2073075],[2072.3,4.8255447]],[[2072.8,1.20609803],[2072.9,5.27689444],[2073.1,4.87200609],[2073.2,2.12],[2078.2,30.38752613]]]
["bitfinex","ETHUSD",1773266627548,[[2071.4,1.20796664],[2071.3,5.01112942],[2071.1,4.82935176],[2071.0,6.24464707],[2070.6,14.42375658]],[[2071.6,0.48166743],[2071.8,1.25490587],[2072.0,6.85038569],[2073.4,12.22286486],[2074.6,27.0276359]]]
["bitfinex","ETHUSD",1773266681081,[[2073.2,1.67993956],[2073.1,4.82356395],[2073.0,0.63465985],[2072.8,4.82416258],[2071.8,0.14948499]],[[2073.7,0.48455451],[2073.8,1.20555814],[2073.9,4.82388781],[2074.0,1.935],[2074.1,4.82337965]]]
["bitfinex","ETHUSD",1773266721322,[[2072.7,0.4681675],[2072.6,1.20719715],[2072.5,5.45963269],[2072.4,4.82585766],[2072.3,0.001]],[[2073.1,0.02412395],[2073.2,1.70142293],[2073.4,6.76510311],[2073.6,4.82454536],[2205.2,3.72243443]]]
["bitfinex","ETHUSD",1773266816044,[[2072.5,0.0011],[2072.3,0.4764253],[2072.2,1.20639871],[2072.1,7.39310144],[2072.0,0.0011]],[[2072.7,1.67524887],[2072.8,4.82451502],[2073.0,6.76539212],[2073.2,4.82548993],[2078.0,3.36238222]]]
["bitfinex","ETHUSD",1773266827851,[[2072.6,0.4753253],[2072.5,0.0011],[2072.4,1.20633082],[2072.3,6.91253279],[2072.2,0.0011]],[[2073.0,0.46904645],[2073.1,1.20592349],[2073.2,4.82569398],[2073.3,4.8232341],[2073.4,4.82569398]]]
["bitfinex","ETHUSD",1773266909069,[[2072.3,0.27224674],[2072.2,1.22874959],[2072.1,4.82710723],[2072.0,5.46103026],[2071.9,4.82758168]],[[2072.7,0.4657833],[2072.8,0.001],[2073.2,4.82549127],[2073.5,2.14667725],[2073.7,2.58753647]]]
["bitfinex","ETHUSD",1773266987078,[[2070.8,0.0011],[2070.7,0.0011],[2070.3,3.88790562],[2070.2,7.46244856],[2070.1,4.83024808]],[[2071.1,1.20709032],[2071.2,0.49945],[2071.3,6.79001697],[2071.5,7.77707403],[2071.7,4.82706058]]]
["bitfinex","ETHUSD",1773267108690,[[2070.6,0.0033],[2070.5,0.68145502],[2070.1,3.33213994],[2070.0,11.11274881],[2069.3,9.37922099]],[[2071.2,0.37144503],[2071.4,0.49835],[2071.5,1.20789882],[2071.6,4.82732369],[2071.8,6.77775043]]]
["bitfinex","ETHUSD",1773267155309,[[2072.9,0.0033],[2072.8,0.63457456],[2072.7,3.14915622],[2072.6,4.82462488],[2072.5,4.82462488]],[[2073.4,0.50035],[2073.6,0.002],[2073.7,3.79311677],[2073.8,0.002],[2073.9,0.002]]]
["bitfinex","ETHUSD",1773267196425,[[2078.2,2.99036],[2078.1,2.65670831],[2078.0,0.49631268],[2077.8,3.48254036],[2077.5,1.20336943]],[[2079.2,0.46212765],[2079.4,1.2023277],[2079.5,6.3886199],[2079.6,7.49658473],[2079.7,6.63907954]]]
["bitfinex","ETHUSD",1773267219690,[[2083.6,7.3346],[2083.5,1.199904],[2083.4,4.79980344],[2083.3,6.84361603],[2083.2,4.80007944]],[[2084.5,0.4763599],[2084.8,0.002],[2084.9,1.19910496],[2085.1,4.7960842],[2085.3,4.79559782]]]
["bitfinex","ETHUSD",1773267234972,[[2082.3,5.26153849],[2082.2,4.80259152],[2082.1,4.80215136]],[[2083.7,1.19978883],[2083.8,4.79915534],[2083.9,2.60602581],[2084.0,4.79848789]]]
["bitfinex","ETHUSD",1773267280237,[[2081.7,1.20094153],[2081.6,5.29704215],[2081.3,4.80445853],[2081.2,4.80445853],[2069.1,34.49146649]],[[2082.3,0.002],[2082.4,4.80238198],[2082.5,6.37486396],[2082.6,1.65085981],[2082.7,2.54091106]]]
["bitfinex","ETHUSD",1773267337835,[[2080.3,0.001],[2080.0,1.69154034],[2079.9,4.8088772],[2079.2,9.03248641],[2078.7,7.46545849]],[[2080.6,0.46718064],[2080.7,3.1295223],[2080.8,4.80585607],[2080.9,4.80765029],[2081.0,4.80607487]]]
["bitfinex","ETHUSD",1773267397453,[[2078.3,0.35498382],[2078.2,1.2029641],[2078.1,8.08036709],[2078.0,4.81285641],[2077.9,4.81185641]],[[2079.0,0.55590099],[2079.2,1.68598024],[2079.4,0.002],[2079.5,0.63056866],[2079.6,6.71474292]]]
["bitfinex","ETHUSD",1773267429026,[[2078.2,1.2039641],[2078.1,5.16384023],[2078.0,4.81308014],[2077.9,4.81249533],[2077.7,0.001]],[[2078.7,0.47721395],[2078.9,1.20255915],[2079.0,4.81002605],[2079.2,6.69854653],[2079.3,1.57413266]]]
["bitfinex","ETHUSD",1773267469379,[[2078.6,0.001],[2078.5,0.001],[2078.4,0.48163987],[2078.2,1.20390622],[2078.1,7.38434399]],[[2078.9,0.4969968],[2079.0,1.20450124],[2079.1,4.81177549],[2079.3,5.44143597],[2079.5,4.80929411]]]
["bitfinex","ETHUSD",1773267545380,[[2077.7,0.001],[2077.6,1.60343323],[2077.5,4.81446803],[2077.4,0.001],[2077.2,4.81415308]],[[2078.0,0.48077582],[2078.4,0.63010115],[2078.5,2.30505426],[2078.6,5.32358139],[2078.9,6.26360956]]]
["bitfinex","ETHUSD",1773267589188,[[2077.7,1.20420784],[2077.6,5.18819917],[2077.4,4.81367408],[2076.4,12.04704752],[2076.2,12.1632133]],[[2078.1,0.49365933],[2078.2,0.002],[2078.3,4.81164097],[2078.4,0.002],[2078.5,0.002]]]
["bitfinex","ETHUSD",1773267645264,[[2074.9,1.20487734],[2074.8,4.85627997],[2074.7,0.1623747],[2074.6,4.82019012],[2074.1,1.92661892]],[[2075.4,0.4995],[2075.6,1.20450199],[2075.7,4.81780445],[2075.8,4.81742528],[2075.9,6.02932437]]]
["bitfinex","ETHUSD",1773267656722,[[2074.9,0.003],[2074.7,1.36736279],[2074.6,4.82019146],[2074.5,4.81997397],[2074.4,7.48745638]],[[2075.2,0.499],[2075.4,1.20463237],[2075.5,4.82027217],[2075.6,1.837],[2075.7,6.40082965]]]
["bitfinex","ETHUSD",1773267698572,[[2071.8,0.0011],[2071.6,4.8269537],[2071.5,3.26579667],[2071.4,4.8269537],[2071.3,4.8269537]],[[2072.4,0.49337883],[2072.5,1.15107715],[2072.6,1.20624233],[2072.7,6.40981554],[2072.9,7.37920001]]]
["bitfinex","ETHUSD",1773267745832,[[2072.7,3.06410775],[2072.6,4.82464335],[2072.5,4.82805874],[2072.1,7.35415944],[2071.8,1.65058194]],[[2073.0,0.501],[2073.3,1.53121796],[2073.4,4.82310186],[2073.6,4.8225494],[2074.0,6.63272343]]]
["bitfinex","ETHUSD",1773267782487,[[2072.9,3.53328459],[2072.8,4.82420027],[2072.7,0.001],[2072.6,4.82542942],[2072.5,0.001]],[[2073.7,0.475015],[2073.8,0.63313072],[2073.9,2.62230454],[2074.1,5.70017648],[2074.2,3.00228634]]]
["bitfinex","ETHUSD",1773267873550,[[2072.0,1.884],[2071.9,1.73711148],[2071.8,4.82670784],[2071.5,4.95355058],[2071.2,4.82802818]],[[2072.4,0.5550744],[2072.5,1.84031963],[2072.6,4.82509047],[2072.7,4.82509047],[2072.8,4.82441583]]]
["bitfinex","ETHUSD",1773267927221,[[2071.8,1.74546839],[2071.7,6.73686822],[2071.6,4.82704489],[2071.3,5.46177649],[2071.1,4.82830699]],[[2072.2,0.54717466],[2072.3,1.20642953],[2072.4,4.82532638],[2072.6,4.82690941],[2072.7,0.63404702]]]
["bitfinex","ETHUSD",1773267943567,[[2072.9,0.53632346],[2072.8,1.20609803],[2072.7,4.82439212],[2072.6,6.72639212],[2072.4,5.45896451]],[[2073.1,0.002],[2073.3,0.002],[2073.4,1.69605405],[2073.5,4.82477992],[2073.6,0.002]]]
["bitfinex","ETHUSD",1773268008191,[[2073.1,6.00318437],[2072.6,0.46039516],[2072.2,12.023519],[2072.0,6.3464552],[2071.7,1.51607794]],[[2073.2,0.31609356],[2073.3,0.002],[2073.4,4.82503022],[2073.6,0.002],[2073.7,0.63664552]]]
["bitfinex","ETHUSD",1773268080151,[[2071.2,1.24837035],[2071.1,4.82942882],[2070.9,4.82881279],[2070.7,5.46354924],[2069.8,0.33243796]],[[2071.6,1.76079587],[2071.7,4.82695931],[2071.8,0.001],[2072.1,0.6342894],[2072.3,0.001]]]
["bitfinex","ETHUSD",1773268127550,[[2068.5,0.0011],[2068.4,1.865],[2068.3,1.20868473],[2068.2,4.83488855],[2068.0,5.62423419]],[[2069.3,0.55343265],[2069.4,1.20807963],[2069.5,6.42217541],[2069.6,7.13951672],[2069.7,4.83231854]]]
["bitfinex","ETHUSD",1773268132859,[[2069.2,0.0011],[2069.1,1.873],[2069.0,1.20831319],[2068.9,4.83325277],[2068.8,6.42310964]],[[2070.0,0.001],[2070.1,1.76055978],[2070.4,2.66178045],[2070.5,4.82975516],[2070.6,2.30765852]]]
["bitfinex","ETHUSD",1773268209217,[[2069.8,0.46846357],[2069.7,1.20790452],[2069.6,6.42074578],[2069.5,6.70305671],[2069.4,4.8316181]],[[2070.4,0.001],[2070.6,0.47689259],[2070.8,1.20730965],[2070.9,4.82893903],[2071.1,4.82836083]]]
["bitfinex","ETHUSD",1773268245652,[[2070.3,3.09364986],[2070.1,4.9602785],[2070.0,0.0011],[2069.9,4.83224273],[2069.8,0.0011]],[[2070.8,0.48012842],[2071.1,2.88506586],[2071.2,1.20708117],[2071.3,4.82905318],[2071.4,7.12694023]]]
["bitfinex","ETHUSD",1773268305695,[[2067.7,0.47122197],[2067.6,1.20911548],[2067.5,7.69908185],[2067.3,4.83720438],[2067.2,1.854]],[[2068.1,0.45897968],[2068.4,0.63655779],[2068.6,1.20854684],[2068.7,4.83418737],[2068.8,4.83418737]]]
["bitfinex","ETHUSD",1773268374773,[[2068.7,0.45180422],[2068.6,1.20960809],[2068.5,4.83434502],[2068.4,4.83528737],[2068.3,8.26815224]],[[2069.3,1.66709777],[2069.4,4.83244297],[2069.6,4.8318665],[2070.1,4.89737158],[2070.3,1.44912361]]]
["bitfinex","ETHUSD",1773268432037,[[2068.4,0.48441613],[2068.2,2.58998573],[2068.1,1.20993455],[2068.0,6.67668516],[2067.9,4.83535612]],[[2069.0,0.47622018],[2069.1,1.20929577],[2069.2,4.83297116],[2069.3,0.63616088],[2069.4,4.83243341]]]
["bitfinex","ETHUSD",1773268454963,[[2068.3,0.48341613],[2068.2,1.831],[2067.8,1.21011385],[2067.7,5.36523995],[2067.6,6.426639]],[[2068.9,1.68559837],[2069.1,4.83415486],[2069.3,6.59975091],[2069.6,4.83287071],[2069.8,9.98497148]]]
["bitfinex","ETHUSD",1773268494831,[[2066.7,1.828],[2066.6,1.66992289],[2066.5,4.83996576],[2066.0,4.84128771],[2065.7,3.04617967]],[[2067.3,0.49142335],[2067.4,1.21024962],[2067.8,1.12092067]]]
["bitfinex","ETHUSD",1773268529027,[[2065.1,0.48066544],[2065.0,1.21065375],[2064.9,6.65561501],[2064.8,4.84261501],[2064.7,4.84261501]],[[2065.7,0.50413577],[2065.9,1.21012807],[2066.3,1.751],[2066.4,1.59491825],[2066.6,4.83903057]]]
["bitfinex","ETHUSD",1773268598836,[[2066.0,3.55249512],[2065.9,4.84049594],[2065.7,4.84092834],[2065.5,0.63895957],[2064.1,13.01212625]],[[2066.4,1.70896414],[2066.5,4.83911773],[2066.7,0.63785957],[2066.8,5.16995888],[2067.2,7.48645988]]]
["bitfinex","ETHUSD",1773268641275,[[2063.2,0.50685637],[2063.0,6.69131581],[2062.9,0.80073859],[2062.8,4.8477445],[2062.7,0.0011]],[[2063.9,1.96613992],[2064.0,4.8449757],[2064.1,4.84519598],[2064.2,4.84519598],[2064.3,1.59489685]]]
["bitfinex","ETHUSD",1773268646469,[[2063.3,0.0011],[2063.1,1.71861489],[2063.0,4.84823905],[2062.9,2.64773859],[2062.8,4.84886591]],[[2063.7,1.21241638],[2063.8,4.84566555],[2063.9,5.60050449],[2064.2,4.84451785],[2064.3,1.59489685]]]
["bitfinex","ETHUSD",1773268696953,[[2063.0,0.0011],[2062.9,2.01258185],[2062.8,5.35916993],[2061.6,1.60462703],[2061.5,3.19215452]],[[2063.6,0.49470832],[2063.7,1.21141638],[2063.8,4.84666555],[2063.9,4.84566555],[2064.0,6.44109948]]]
["bitfinex","ETHUSD",1773268760627,[[2063.0,0.0011],[2062.8,0.0011],[2062.7,1.70851105],[2062.6,4.84813198],[2062.5,0.0011]],[[2063.2,0.49074792],[2063.3,1.2118949],[2063.4,4.84648073],[2063.6,4.84592075],[2063.7,1.726]]]
["bitfinex","ETHUSD",1773268800191,[[2063.5,0.52163546],[2063.3,1.21161709],[2063.2,0.0011],[2063.0,0.0011],[2062.9,1.59786972]],[[2064.5,0.53613154],[2064.6,2.9278883],[2064.7,6.44142295],[2064.8,9.94555323],[2065.0,4.90908923]]]
["bitfinex","ETHUSD",1773268860863,[[2063.9,0.48978105],[2063.8,0.0011],[2063.7,1.2124688],[2063.6,4.84578253],[2063.5,0.0011]],[[2064.3,2.42313409],[2064.4,0.5195819],[2064.5,4.84390774],[2064.7,5.48250842],[2065.3,1.60306903]]]
["bitfinex","ETHUSD",1773268899018,[[2064.1,0.0011],[2064.0,0.0011],[2063.9,0.0011],[2063.8,0.0011],[2063.7,0.0011]],[[2064.3,0.6155443],[2064.4,1.21100561],[2064.5,4.84393451],[2064.6,4.84402247],[2064.7,1.716]]]
["bitfinex","ETHUSD",1773268931640,[[2063.7,0.0011],[2063.4,0.0011],[2063.3,0.64032058],[2063.1,1.21280996],[2063.0,1.21170996]],[[2064.1,0.6144443],[2064.5,1.21094926],[2064.6,1.711],[2064.8,0.64022058],[2065.1,5.25248499]]]
["bitfinex","ETHUSD",1773268988244,[[2064.0,1.21124031],[2063.9,4.84496124],[2063.8,6.44301607],[2063.7,4.84511695],[2063.6,4.40758475]],[[2064.8,0.6143443],[2065.1,1.21160991],[2065.2,4.84214726],[2065.4,1.685],[2065.5,4.84246813]]]
["bitfinex","ETHUSD",1773269049097,[[2065.5,0.53310639],[2065.4,1.21041928],[2065.3,4.84277715],[2065.2,6.43784964],[2065.1,4.84167715]],[[2066.1,1.675],[2066.2,0.51402175],[2066.3,1.20994371],[2066.4,5.2054066],[2067.1,7.88583619]]]
["bitfinex","ETHUSD",1773269101470,[[2065.0,0.0011],[2064.9,1.73832591],[2064.8,4.84414796],[2064.3,1.59475103],[2064.2,4.84425215]],[[2065.8,0.50167563],[2065.9,5.37806818],[2066.0,4.84050534],[2066.1,6.43525637],[2066.2,4.83984022]]]
["bitfinex","ETHUSD",1773269125591,[[2065.5,0.0011],[2065.2,0.0011],[2065.0,1.21171732],[2064.9,5.33182144],[2064.8,0.0011]],[[2065.7,0.51384323],[2065.8,2.86422806],[2065.9,4.84073966],[2066.0,4.84073966],[2066.1,4.84070947]]]
["bitfinex","ETHUSD",1773269160738,[[2065.9,0.0011],[2065.8,0.49147447],[2065.5,0.0011],[2065.4,0.0011],[2065.0,6.43782632]],[[2066.5,0.49789611],[2066.6,1.20971644],[2066.7,4.83879525],[2066.8,4.83886576],[2066.9,1.646]]]
["bitfinex","ETHUSD",1773269227215,[[2064.7,0.5159208],[2064.6,1.2108883],[2064.5,4.84475016],[2064.4,4.84355323],[2064.3,0.63878726]],[[2065.2,0.47838609],[2065.3,1.21047853],[2065.4,6.50170658],[2065.7,5.47978332],[2065.9,2.56269993]]]
["bitfinex","ETHUSD",1773269263079,[[2067.1,0.4723303],[2067.0,1.20948234],[2066.9,4.83806677],[2066.8,4.83792936],[2066.7,4.83851127]],[[2067.3,1e-08],[2067.4,0.001],[2067.7,1.72299166],[2067.8,4.83606366],[2068.1,4.83539857]]]
["bitfinex","ETHUSD",1773269328387,[[2067.8,0.0011],[2067.6,0.46933892],[2067.4,4.83800706],[2067.3,1.20924833],[2067.2,4.83700366]],[[2068.1,0.49492642],[2068.2,1.20882499],[2068.3,4.83499932],[2068.5,4.8344373],[2068.6,1.628]]]
["bitfinex","ETHUSD",1773269346146,[[2067.6,0.47339485],[2067.5,1.21024214],[2067.4,4.83794309],[2067.3,4.83830373],[2067.2,4.83675937]],[[2067.9,0.001],[2068.1,1.70586859],[2068.2,6.46914767],[2068.5,4.83459466],[2068.6,5.098]]]
["bitfinex","ETHUSD",1773269399858,[[2064.6,0.4726033],[2064.5,1.21203535],[2064.4,4.84378784],[2064.2,5.4830262],[2064.1,2.71572065]],[[2065.5,0.4944767],[2065.6,0.63745918],[2065.8,1.663],[2065.9,4.10530145],[2066.0,4.84050534]]]
["bitfinex","ETHUSD",1773269439405,[[2065.2,8.472928],[2065.1,1.59591371],[2065.0,3.18962742],[2064.9,0.0011],[2064.6,4.90995464]],[[2066.0,0.82258778],[2066.2,0.34796967],[2066.4,1.21083426],[2066.6,6.48694908],[2066.8,4.83846986]]]
["bitfinex","ETHUSD",1773269462855,[[2065.1,0.0011],[2065.0,1.21173373],[2064.9,5.0622965],[2064.8,0.0011],[2064.6,4.84461082]],[[2065.6,0.48120964],[2065.7,1.2102435],[2065.8,4.840974],[2065.9,9.01276233],[2066.0,4.840974]]]
["bitfinex","ETHUSD",1773269542345,[[2064.5,4.84486504],[2064.4,5.17429133],[2064.3,1.21094696],[2064.1,3.98633358],[2062.7,7.20366289]],[[2064.9,0.49173881],[2065.2,2.86757059],[2065.3,4.84198548],[2065.4,0.001],[2065.5,5.48017148]]]
["bitfinex","ETHUSD",1773269593971,[[2063.6,0.0011],[2063.4,0.0011],[2063.2,0.3266344],[2063.1,4.84797018],[2062.7,5.48675166]],[[2063.7,1.72446887],[2063.8,4.84651699],[2064.0,1.647],[2064.1,5.48440346],[2064.6,9.94172171]]]
["bitfinex","ETHUSD",1773269616123,[[2063.6,0.31881453],[2063.5,1.21151534],[2063.4,4.84745365],[2063.3,4.84657605],[2063.1,4.84773676]],[[2064.0,0.49309167],[2064.2,1.21116386],[2064.3,4.84436074],[2064.5,7.12948324],[2064.6,0.001]]]
["bitfinex","ETHUSD",1773269667275,[[2061.0,0.003],[2060.8,1.21306225],[2060.7,4.85251977],[2060.6,5.157848],[2058.0,30.71932243]],[[2061.4,0.48852756],[2061.5,1.21276419],[2061.6,5.38103698],[2061.7,4.85083676],[2062.0,4.84980221]]]
["bitfinex","ETHUSD",1773269717080,[[2062.4,18.252447],[2062.3,1.60066611],[2062.2,2.7465478],[2062.0,0.47404109],[2061.9,2.90644199]],[[2063.4,0.49105067],[2063.5,1.5393381],[2063.6,4.84712077],[2063.8,4.84566424],[2064.0,2.60615122]]]
["bitfinex","ETHUSD",1773269768303,[[2060.6,0.50286081],[2060.5,1.21329774],[2060.4,4.85429097],[2060.3,4.85355867],[2060.1,6.52789767]],[[2061.2,1.71268065],[2061.3,4.85143324],[2061.5,4.8508484],[2061.6,1.6],[2061.7,4.85058813]]]
["bitfinex","ETHUSD",1773269790768,[[2060.2,0.0011],[2060.0,1.59311398],[2059.9,4.85459518],[2059.8,0.003],[2059.7,4.85506683]],[[2060.4,0.4639818],[2060.6,4.85303926],[2060.7,0.001],[2060.8,4.85251087],[2060.9,0.64132413]]]
["bitfinex","ETHUSD",1773269817269,[[2061.4,0.46317605],[2061.3,1.21282045],[2061.2,4.85153807],[2061.1,5.4937329],[2061.0,4.85130742]],[[2062.0,1.583],[2062.1,1.21238702],[2062.2,4.96927106],[2062.3,0.001],[2062.4,0.64088018]]]
["bitfinex","ETHUSD",1773269870398,[[2062.8,1.21194492],[2062.7,4.84798335],[2062.6,4.84823494],[2062.5,1.689],[2062.4,2.74532604]],[[2063.2,0.001],[2063.4,1.51528965],[2063.5,5.17401914],[2063.6,0.001],[2063.7,4.84566872]]]
["bitfinex","ETHUSD",1773269924478,[[2062.8,0.50595491],[2062.7,1.21200368],[2062.6,4.84802063],[2062.3,0.64129305],[2062.2,4.84917688]],[[2063.2,3.28879605],[2063.3,4.84683986],[2063.5,5.17396343],[2063.7,5.4859751],[2064.8,1.6359692]]]
["bitfinex","ETHUSD",1773270003660,[[2064.1,1.69317212],[2064.0,1.702],[2063.5,0.64012645],[2063.4,4.84625646],[2063.3,5.105]],[[2064.5,0.40046667],[2064.6,0.001],[2064.7,0.49630148],[2064.9,1.21175149],[2065.0,7.07783398]]]
["bitfinex","ETHUSD",1773270042228,[[2065.0,1.21171483],[2064.9,5.33836542],[2064.8,0.0011],[2064.7,4.84328252],[2064.5,4.84451635]],[[2065.4,0.50602638],[2065.5,1.21036197],[2065.6,4.84123305],[2065.8,8.03242658],[2065.9,1.596]]]
["bitfinex","ETHUSD",1773270057726,[[2064.7,0.0011],[2064.5,0.0011],[2064.4,1.72619347],[2064.3,4.84512688],[2064.2,4.84402247]],[[2064.9,0.48998547],[2065.1,1.21059957],[2065.2,4.84227378],[2065.4,4.84271568],[2065.5,1.59615755]]]
["bitfinex","ETHUSD",1773270106788,[[2064.0,0.48085291],[2063.8,2.92231213],[2063.7,4.84543075],[2063.6,4.84653075],[2063.5,4.84543075]],[[2064.2,0.001],[2064.4,0.001],[2064.5,0.4956829],[2064.7,1.21087103],[2064.8,4.84426876]]]
["bitfinex","ETHUSD",1773270142453,[[2063.8,0.46731772],[2063.6,0.0011],[2063.5,4.84610427],[2063.4,6.57443401],[2062.2,6.00955698]],[[2064.2,0.51042491],[2064.3,0.04845915],[2064.4,0.001],[2064.8,4.84411658],[2065.4,0.001]]]
["bitfinex","ETHUSD",1773270224571,[[2064.7,1.68662105],[2064.6,4.84341381],[2064.5,0.0011],[2064.4,4.84355323],[2063.9,6.59214976]],[[2064.9,0.001],[2065.0,0.46144428],[2065.2,1.21053987],[2065.3,4.84192346],[2065.4,0.001]]]
["bitfinex","ETHUSD",1773270288213,[[2064.3,0.0011],[2064.2,0.47116317],[2064.1,1.21223418],[2064.0,4.8459483],[2063.9,4.84629445]],[[2064.5,0.001],[2064.6,0.46230592],[2064.7,1.21087083],[2064.8,4.84322204],[2065.0,8.91859769]]]
["bitfinex","ETHUSD",1773270344459,[[2064.4,0.0011],[2064.3,0.45085449],[2064.2,1.2111209],[2064.1,4.84581179],[2063.9,4.84622805]],[[2064.7,1.21086431],[2064.8,4.84315925],[2065.0,5.48205991],[2065.1,1.584],[2065.5,5.167536]]]
["bitfinex","ETHUSD",1773270374848,[[2065.0,0.49975431],[2064.9,1.21070494],[2064.8,4.8430778],[2064.6,4.84463114],[2060.1,2.56540297]],[[2065.4,1.67104471],[2065.5,6.4415725],[2065.6,0.63941763],[2065.7,7.46819208],[2065.9,4.84070167]]]
["bitfinex","ETHUSD",1773270458308,[[2064.7,0.0011],[2064.5,0.45182135],[2064.4,1.21096378],[2064.3,4.84415304],[2062.8,5.81369984]],[[2064.8,1.69251082],[2065.0,4.84269398],[2065.1,1.618],[2065.2,4.84319109],[2065.7,15.69522124]]]
["bitfinex","ETHUSD",1773270507948,[[2064.3,1.21215706],[2064.2,5.33988137],[2064.1,0.0011],[2064.0,0.0011],[2063.9,0.0011]],[[2064.7,0.47218401],[2064.8,1.21077101],[2064.9,4.84307775],[2065.1,4.8424449],[2065.2,0.63878089]]]
["bitfinex","ETHUSD",1773270569803,[[2063.4,1.69383228],[2063.3,4.84650841],[2063.2,4.84637006],[2063.1,4.84706839],[2063.0,0.0011]],[[2064.0,1.21126329],[2064.1,4.84475561],[2064.3,4.8452699],[2064.4,0.63967011],[2064.8,6.734]]]
["bitfinex","ETHUSD",1773270598389,[[2062.1,1.55862672],[2062.0,4.84942534],[2061.8,4.85010231],[2061.5,1.744],[2061.4,6.45114599]],[[2062.7,0.48184701],[2062.8,2.10510247],[2062.9,4.84777505],[2063.0,4.84733424],[2063.3,6.46063317]]]
["bitfinex","ETHUSD",1773270627347,[[2063.7,1.21141638],[2063.6,5.19004585],[2063.4,4.8461352],[2063.2,4.8461352],[2062.3,1.453]],[[2064.2,1.70468694],[2064.3,0.001],[2064.4,4.84416931],[2064.6,4.84355625],[2064.9,6.46887638]]]
["bitfinex","ETHUSD",1773270693764,[[2063.4,0.0011],[2063.2,1.55713653],[2063.1,4.84813006],[2063.0,1.7461],[2062.9,4.84864246]],[[2063.5,0.46164736],[2063.6,1.21147957],[2063.7,0.001],[2063.8,4.84552503],[2064.0,6.41125806]]]
["bitfinex","ETHUSD",1773270750623,[[2065.0,1.55305441],[2064.9,4.84277705],[2064.8,2.40196799],[2064.7,4.84284953],[2064.4,10.47772558]],[[2065.4,2.16023394],[2065.5,0.001],[2065.6,4.84122835],[2065.8,5.46672771],[2065.9,7.39613624]]]
["bitfinex","ETHUSD",1773270820182,[[2063.5,0.0011],[2063.4,0.0011],[2063.3,0.0011],[2063.1,0.43268113],[2063.0,1.7981]],[[2063.6,0.47772469],[2063.7,1.21141638],[2063.8,5.47202034],[2063.9,4.84566555],[2064.0,5.63819311]]]
["bitfinex","ETHUSD",1773270846420,[[2063.3,0.0011],[2063.2,1.64435228],[2063.1,4.84807986],[2063.0,1.8011],[2062.9,4.84861813]],[[2063.5,0.45263584],[2063.6,1.83783881],[2063.8,4.84664633],[2064.0,10.48320945],[2205.6,0.64563253]]]
["bitfinex","ETHUSD",1773270891984,[[2063.2,0.0011],[2063.1,0.0011],[2063.0,1.64467262],[2062.9,6.65750793],[2062.8,0.62735971]],[[2063.4,0.48185747],[2063.5,1.21153407],[2063.6,5.47330022],[2063.8,4.8465517],[2064.4,15.75441507]]]
["bitfinex","ETHUSD",1773270940741,[[2061.1,1.814],[2061.0,0.00219928],[2060.8,5.47964309],[2060.7,1.21312111],[2060.6,4.85248447]],[[2061.7,0.49890097],[2061.8,0.62737931],[2061.9,1.21247393],[2062.0,10.49630951],[2062.1,4.84989572]]]
["bitfinex","ETHUSD",1773270976377,[[2061.0,0.00439884],[2060.9,1.21306225],[2060.8,5.48122042],[2060.7,4.85334901],[2060.5,4.85429093]],[[2061.1,0.001],[2061.4,0.001],[2061.5,1.71052078],[2061.6,0.62787141],[2061.7,4.85049279]]]
["bitfinex","ETHUSD",1773271060363,[[2060.0,1.21468459],[2059.9,4.85459903],[2059.8,0.48534549],[2059.6,5.48380414],[2059.5,1.826]],[[2060.4,0.45655591],[2060.5,1.84180185],[2060.6,4.85319097],[2060.7,4.85284848],[2060.8,5.65753699]]]
["bitfinex","ETHUSD",1773271129249,[[2061.7,0.47157317],[2061.6,1.21260363],[2061.5,6.70171457],[2061.4,0.62872622],[2061.3,4.85124791]],[[2062.0,0.4751675],[2062.1,1.21340522],[2062.4,0.62762622],[2062.5,0.001],[2063.0,6.49]]]
["bitfinex","ETHUSD",1773271138561,[[2062.0,0.4531084],[2061.9,1.21357105],[2061.8,4.8501298],[2061.6,5.47932268],[2061.5,1.851]],[[2062.3,0.48788197],[2062.5,0.001],[2062.6,0.62762622],[2062.7,4.84801859],[2062.8,8.92225466]]]
["bitfinex","ETHUSD",1773271202545,[[2060.6,0.49040666],[2060.5,1.21324247],[2060.4,7.33266565],[2060.2,4.85385436],[2060.1,2.66919205]],[[2061.1,0.48718238],[2061.2,1.21288569],[2061.3,5.47992441],[2061.4,5.27374469],[2061.6,10.50650666]]]
["bitfinex","ETHUSD",1773271275444,[[2061.2,1.21397505],[2061.1,7.19616634],[2061.0,0.0011],[2060.9,4.85334586],[2060.8,0.6275826]],[[2061.6,0.48714856],[2061.7,1.2126282],[2061.8,4.85020659],[2062.0,5.47871355],[2062.4,5.6482434]]]
["bitfinex","ETHUSD",1773271318128,[[2061.4,0.45521425],[2061.2,0.62784711],[2061.0,0.0011],[2060.8,5.65062399],[2060.7,1.21425834]],[[2061.9,0.45116152],[2062.0,1.21345901],[2062.1,5.9867136],[2062.2,4.84921266],[2062.4,7.31962399]]]
["bitfinex","ETHUSD",1773271333063,[[2060.3,0.0011],[2060.0,1.70884954],[2059.9,4.85436893],[2059.8,4.85482682],[2059.7,6.23353123]],[[2060.6,0.45016152],[2060.8,1.21316649],[2061.1,6.52081371],[2061.2,1.56882888]]]
["bitfinex","ETHUSD",1773271376828,[[2059.8,0.0011],[2059.6,1.2513794],[2059.5,4.85644929],[2059.4,0.0011],[2059.3,5.48548887]],[[2060.0,0.48220212],[2060.3,1.673],[2060.4,0.62860564],[2060.8,10.51009203],[2061.2,10.75183188]]]
["bitfinex","ETHUSD",1773271431596,[[2059.8,0.03769576],[2059.7,1.21373048],[2059.6,5.48407762],[2059.5,4.85554074],[2059.4,0.0011]],[[2060.3,1.69558845],[2060.4,4.85353423],[2060.6,4.85300049],[2060.8,5.48204224],[2061.0,4.85212615]]]
["bitfinex","ETHUSD",1773271492152,[[2059.6,0.0011],[2059.5,0.48647588],[2059.4,1.21503716],[2059.3,4.85600602],[2059.2,5.48608371]],[[2059.9,0.49589465],[2060.0,1.21363968],[2060.1,4.85425576],[2060.2,0.62973255],[2060.3,6.54669005]]]
["bitfinex","ETHUSD",1773271534487,[[2059.0,1.21418164],[2058.9,0.47325486],[2058.8,4.85701692],[2058.6,5.48630479],[2058.5,4.85890019]],[[2059.3,0.46716235],[2059.4,1.21394802],[2059.5,4.85557731],[2059.6,0.62973255],[2059.7,1.696]]]
["bitfinex","ETHUSD",1773271597165,[[2059.3,0.48318072],[2059.2,0.62909542],[2059.1,1.21407377],[2059.0,4.85659255],[2058.8,10.52010985]],[[2059.6,1.70126618],[2059.7,4.85510935],[2059.8,0.001],[2059.9,6.55460882],[2136.2,14.41983492]]]
["bitfinex","ETHUSD",1773271606232,[[2059.2,0.47929405],[2059.1,1.21410671],[2059.0,5.48693121],[2058.8,10.51977264],[2058.6,0.0011]],[[2059.6,3.38410507],[2059.7,4.85521145],[2059.9,4.85462993],[2060.0,5.48391804],[2060.2,4.85491139]]]
["bitfinex","ETHUSD",1773271676927,[[2060.1,1.21348591],[2060.0,5.48296751],[2059.8,4.85413329]],[[2060.6,0.45686179],[2060.7,1.718],[2060.8,1.2141451],[2060.9,4.85237209],[2061.0,0.62871898]]]
["bitfinex","ETHUSD",1773271728668,[[2060.9,0.36715344],[2060.6,0.62793359],[2060.5,1.213263],[2060.4,10.50588902],[2060.0,12.65050703]],[[2061.4,0.4965592],[2061.5,1.84064278],[2061.6,10.50212611],[2061.7,4.85083676],[2061.8,7.39189749]]]
["bitfinex","ETHUSD",1773271804489,[[2059.7,0.45564912],[2059.6,1.21492017],[2059.5,4.85652906],[2059.4,0.0011],[2059.3,5.48550772]],[[2060.0,1.736],[2060.1,1.6891659],[2060.2,5.48238376],[2060.4,10.51058807],[2060.9,5.85667122]]]
["bitfinex","ETHUSD",1773271857774,[[2058.6,0.0011],[2058.4,1.61470965],[2058.2,0.62916314],[2058.1,2.73839748],[2057.9,1.978536]],[[2058.8,0.45172016],[2058.9,1.21424061],[2059.0,4.85688499],[2059.4,5.48502656],[2059.8,1.4564695]]]
["bitfinex","ETHUSD",1773271869097,[[2058.2,0.62916314],[2058.1,1.61599199],[2058.0,10.52142478],[2057.9,4.85930657],[2057.6,12.61277338]],[[2058.7,0.45172016],[2058.8,2.97031171],[2058.9,4.85698823],[2059.1,5.48666511],[2059.2,2.31275227]]]
["bitfinex","ETHUSD",1773271914829,[[2058.4,1.21562702],[2058.3,0.48622094],[2058.2,0.62876151],[2058.1,0.0011],[2058.0,5.65885359]],[[2058.8,0.47999342],[2059.0,1.757],[2059.1,1.21412267],[2059.2,5.4852522],[2059.3,4.85609398]]]
["bitfinex","ETHUSD",1773271954566,[[2057.8,1.88214836],[2057.6,3.15415586],[2057.5,1.21502527],[2057.4,4.86042326],[2057.3,4.86070979]],[[2058.3,0.0002],[2058.5,1.21448243],[2058.6,0.45254726],[2058.7,0.67329605],[2059.0,9.28274722]]]
["bitfinex","ETHUSD",1773272006139,[[2059.4,0.0011],[2059.2,0.20098402],[2059.1,1.21522267],[2059.0,5.05747471],[2058.9,6.4306365]],[[2059.8,1.21475087],[2059.9,7.36762175],[2060.0,1.57380791],[2060.1,6.60017906]]]
["bitfinex","ETHUSD",1773272052473,[[2057.0,0.20428402],[2056.9,1.21542126],[2056.8,6.43400744],[2056.7,4.86168506],[2056.6,4.86216197]],[[2057.8,2.38784978],[2058.0,1.57232238],[2058.2,1.751],[2058.4,8.00279521],[2059.5,7.29311799]]]
["bitfinex","ETHUSD",1773272097327,[[2056.8,0.0011],[2056.7,0.0011],[2056.6,0.0011],[2056.5,1.22004169],[2056.4,6.80888728]],[[2057.0,0.49835799],[2057.1,0.001],[2057.2,1.21528716],[2057.3,4.86086083],[2057.4,1.57539358]]]
["bitfinex","ETHUSD",1773272114342,[[2056.1,0.00548402],[2056.0,0.0011],[2055.9,4.8638903],[2055.8,4.71840603],[2055.7,4.86381322]],[[2056.6,0.49780799],[2056.8,1.2155284],[2056.9,4.86181011],[2057.1,4.86224846],[2057.2,1.57539358]]]
["bitfinex","ETHUSD",1773272149795,[[2057.5,1.21506682],[2057.4,6.78465133],[2057.2,6.43576928],[2056.8,3.14972962],[2056.3,3.06448499]],[[2058.1,0.49880799],[2058.2,1.21466037],[2058.3,4.85938129],[2058.4,6.43347913],[2058.5,4.85804184]]]
["bitfinex","ETHUSD",1773272200968,[[2059.0,0.0011],[2058.8,1.71210847],[2058.7,8.33320901],[2058.6,4.8576506],[2058.5,6.43206317]],[[2059.5,0.49160193],[2059.6,1.21382792],[2059.7,4.85531171],[2059.8,6.43006288],[2059.9,2.61782542]]]
["bitfinex","ETHUSD",1773272267699,[[2058.7,1.66888593],[2058.6,6.77462465],[2058.4,4.85813025],[2058.2,6.43188351],[2058.1,2.51677558]],[[2059.3,0.48682865],[2059.4,1.2139739],[2059.5,6.42991001],[2059.6,4.85578323],[2059.7,4.85608177]]]
["bitfinex","ETHUSD",1773272304128,[[2058.5,0.46984878],[2058.4,1.21453556],[2058.3,4.85829383],[2058.1,4.85884718],[2058.0,0.62943013]],[[2058.9,0.47916621],[2059.0,1.21423816],[2059.1,5.48715669],[2059.2,4.85672656],[2059.4,1.742]]]
["bitfinex","ETHUSD",1773272327586,[[2059.3,0.001],[2059.1,1.21409833],[2059.0,4.85669665],[2058.9,2.19418334],[2058.7,4.85740375]],[[2059.5,0.46734735],[2059.6,1.21386803],[2059.7,4.85516849],[2059.8,4.85488118],[2059.9,4.23504891]]]
["bitfinex","ETHUSD",1773272404544,[[2059.2,1.21406371],[2059.1,5.13556895],[2059.0,0.62937278],[2058.9,4.85690581],[2058.8,5.66435502]],[[2059.5,0.47577454],[2059.7,1.21581959],[2059.8,4.85695231],[2060.0,7.24692615],[2060.3,4.85574861]]]
["bitfinex","ETHUSD",1773272438795,[[2060.0,0.001],[2059.8,1.67947219],[2059.7,6.80084027],[2059.6,5.48387152],[2059.3,4.85587489]],[[2060.3,0.002],[2060.5,0.4883458],[2060.6,0.62856735],[2060.7,1.21321418],[2060.8,10.50966323]]]
["bitfinex","ETHUSD",1773272497382,[[2059.0,1.71115596],[2058.9,4.85679064],[2058.8,2.57758745],[2058.7,4.85853169],[2053.6,20.30811754]],[[2059.2,0.001],[2059.4,0.49673072],[2059.6,0.002],[2059.8,1.84433902],[2059.9,7.47067207]]]
["bitfinex","ETHUSD",1773272540439,[[2060.0,0.48875911],[2059.9,4.85557091],[2059.8,1.8423297],[2059.7,6.81302477],[2059.4,3.89]],[[2060.3,0.46050321],[2060.4,1.21537325],[2060.5,4.85519927],[2060.8,6.3725248],[2061.4,11.668536]]]
["bitfinex","ETHUSD",1773272559366,[[2060.2,0.001],[2060.0,0.001],[2059.9,0.001],[2059.8,3.18670971],[2059.7,5.33919714]],[[2060.3,1.68066338],[2060.4,5.48418998],[2060.6,4.85499892],[2060.8,10.51106248],[2061.2,12.1430671]]]
["bitfinex","ETHUSD",1773272623720,[[2059.1,1.21408281],[2059.0,5.33666569],[2058.8,5.48549582],[2058.7,1.9841],[2057.0,0.9721]],[[2059.5,0.4669304],[2059.6,1.21383226],[2059.7,5.48358673],[2059.9,7.40491898],[2060.0,5.65646121]]]
["bitfinex","ETHUSD",1773272657631,[[2055.6,0.22309474],[2055.5,1.21624908],[2055.4,4.86499635],[2055.3,6.82129459],[2055.2,6.44147598]],[[2056.4,0.45663965],[2056.6,2.79211038],[2056.7,4.86219826],[2056.8,3.15295926],[2056.9,4.86169617]]]
["bitfinex","ETHUSD",1773272717055,[[2055.6,1.21618992],[2055.5,4.86475968],[2055.4,7.07220458],[2055.3,4.86585968],[2055.2,1.57851329]],[[2056.2,0.49837174],[2056.3,1.21577642],[2056.5,4.86268249],[2056.6,1.57851329],[2056.7,4.86216427]]]
["bitfinex","ETHUSD",1773272740213,[[2057.7,0.49830791],[2057.6,1.57851329],[2057.3,1.21518495],[2057.2,8.01776638],[2057.1,6.8447398]],[[2058.2,0.001],[2058.5,1.21449952],[2058.6,5.32752684],[2058.8,1.57851329],[2058.9,4.85701031]]]
["bitfinex","ETHUSD",1773272768522,[[2056.3,1.216828],[2056.2,4.86317773],[2056.1,0.47493104],[2056.0,4.86490621],[2055.9,6.85498369]],[[2056.9,0.45179712],[2057.0,1.57645327],[2057.2,3.15290654],[2057.4,0.001],[2057.6,5.94440915]]]
["bitfinex","ETHUSD",1773272820866,[[2056.1,0.45667905],[2056.0,0.63210221],[2055.9,1.21710884],[2055.8,4.86537336],[2055.7,4.8651498]],[[2056.3,0.001],[2056.5,0.001],[2056.7,1.69228975],[2056.8,7.2050297],[2057.0,4.86164561]]]
["bitfinex","ETHUSD",1773272847285,[[2050.7,0.0011],[2050.5,0.0011],[2050.2,4.87755822],[2050.1,2.6771175]],[[2051.1,16.239317],[2051.4,0.46943897],[2051.6,1.58188923],[2051.8,1.741],[2052.0,7.38454264]]]
["bitfinex","ETHUSD",1773272885793,[[2048.5,24.9016],[2048.4,1.22042543],[2048.3,6.93885901],[2048.1,4.88255702],[2047.9,2.08834076]],[[2048.9,2.27475545],[2049.0,1.22013534],[2049.1,8.29039146],[2049.2,6.95325344],[2049.3,5.48180076]]]
["bitfinex","ETHUSD",1773272897770,[[2048.5,4.88266955],[2048.3,7.46045626],[2047.6,4.64527729]],[[2049.1,1.22009151],[2049.2,4.88005712],[2049.3,1.21909497],[2049.4,6.95376978],[2049.7,4.87891967]]]
["bitfinex","ETHUSD",1773272930534,[[2050.3,1.68959588],[2050.2,6.94048691],[2050.1,4.87733502],[2050.0,4.87733502],[2049.7,6.46879661]],[[2051.1,0.46795698],[2051.2,2.80887977],[2051.3,4.875195],[2051.4,4.87476471],[2051.5,4.875195]]]
["bitfinex","ETHUSD",1773272981754,[[2050.8,2.033],[2050.7,1.21904981],[2050.6,5.35093422],[2050.4,4.87814995],[2049.9,4.87922765]],[[2051.1,0.48698343],[2051.2,1.21880929],[2051.3,4.87503266],[2051.4,1.58550901],[2051.6,3.17101802]]]
["bitfinex","ETHUSD",1773273045606,[[2053.3,1.01151717],[2053.2,2.80163812],[2053.1,4.87044613],[2053.0,4.87089165],[2052.9,6.89644613]],[[2054.3,7.48636454],[2054.4,6.45165035]]]
["bitfinex","ETHUSD",1773273073175,[[2053.3,0.46627416],[2053.1,1.21762442],[2053.0,4.8719058],[2052.9,0.63269455],[2052.5,4.87310565]],[[2053.7,1.21731508],[2053.8,5.97234886],[2053.9,4.86926035],[2054.0,5.69425095],[2054.4,11.1223211]]]
["bitfinex","ETHUSD",1773273122310,[[2052.0,1.23219499],[2051.9,1.21947428],[2051.8,6.85976258],[2051.7,0.63343226],[2051.6,4.8753423]],[[2052.4,2.40263638],[2052.5,4.87232073],[2052.6,0.63343226],[2052.7,4.87168159],[2052.8,5.70089034]]]
["bitfinex","ETHUSD",1773273163860,[[2052.7,1.41733295],[2052.5,1.85255617],[2052.4,4.87320718],[2052.3,4.87210718],[2052.2,1.9791]],[[2052.9,0.001],[2053.1,1.21872559],[2053.2,4.87060281],[2053.3,1.430476],[2053.4,5.50363653]]]
["bitfinex","ETHUSD",1773273169495,[[2052.1,0.0022],[2052.0,1.41623295],[2051.9,1.21833973],[2051.8,4.87353184],[2051.7,1.977]],[[2052.5,2.64851685],[2052.6,4.87189229],[2052.8,5.5049123],[2052.9,4.87217993],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273235383,[[2052.6,0.0011],[2052.3,1.455141],[2052.2,3.18815556],[2052.1,4.87292958],[2052.0,0.63279829]],[[2052.7,2.72817285],[2052.8,4.87148177],[2052.9,0.63279829],[2053.0,4.87094623],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273290844,[[2052.0,0.0011],[2051.8,1.35798462],[2051.7,1.21956051],[2051.6,6.83710692],[2051.5,0.0011]],[[2052.1,1.37413916],[2052.2,1.21924727],[2052.3,4.8726331],[2052.4,0.63347354],[2052.5,4.87211436]]]
["bitfinex","ETHUSD",1773273366822,[[2052.0,1.25182665],[2051.9,1.21833709],[2051.8,4.87474724],[2051.7,0.0011],[2051.6,4.87529856]],[[2052.2,0.001],[2052.3,1.2181504],[2052.4,6.7751112],[2052.6,1.88],[2052.7,4.87184409]]]
["bitfinex","ETHUSD",1773273378923,[[2052.3,1.25072665],[2052.2,0.63467229],[2052.1,1.957],[2052.0,6.92153314],[2051.9,4.87329434]],[[2052.9,2.48794301],[2053.0,4.87115618],[2053.1,0.001],[2053.2,5.50421648],[2053.3,1.888]]]
["bitfinex","ETHUSD",1773273379639,[[2052.5,1.25072665],[2052.4,1.21808614],[2052.3,4.872506],[2052.2,0.63467229],[2052.1,6.83002287]],[[2052.9,1.21881147],[2053.0,4.8710461],[2053.1,0.001],[2053.2,5.50403974],[2053.3,1.888]]]
["bitfinex","ETHUSD",1773273379841,[[2052.5,1.25072665],[2052.3,1.21810263],[2052.2,5.5073837],[2052.1,1.957],[2052.0,10.57652562]],[[2052.8,1.26915355],[2052.9,1.21881147],[2053.0,4.8710461],[2053.1,4.87168786],[2053.2,0.63357229]]]
["bitfinex","ETHUSD",1773273380041,[[2052.2,1.21925809],[2052.1,6.17855237],[2052.0,0.63467229],[2051.9,4.87349688],[2051.6,10.57747684]],[[2052.8,1.26915355],[2052.9,1.85238376],[2053.0,4.8710461],[2053.1,4.87168786],[2053.2,5.70215061]]]
["bitfinex","ETHUSD",1773273380227,[[2052.2,1.30671912],[2052.1,1.957],[2052.0,0.63467229],[2051.8,4.87484481],[2051.6,5.70325061]],[[2052.8,1.26915355],[2052.9,1.85238376],[2053.0,4.8710461],[2053.1,4.87168786],[2053.2,10.57330848]]]
["bitfinex","ETHUSD",1773273380425,[[2052.2,2.52487989],[2052.1,6.8299403],[2052.0,0.63467229],[2051.9,4.8735076],[2051.8,4.87484481]],[[2052.8,1.26915355],[2052.9,1.85238376],[2053.0,4.8710461],[2053.1,4.87168786],[2053.2,10.57330848]]]
["bitfinex","ETHUSD",1773273380625,[[2052.3,1.30561912],[2052.2,1.21926077],[2052.1,6.8299403],[2052.0,0.63467229],[2051.9,4.8735076]],[[2052.8,1.26915355],[2052.9,1.85238376],[2053.0,4.8710461],[2053.1,4.87168786],[2053.2,10.57330848]]]
["bitfinex","ETHUSD",1773273380941,[[2052.3,1.30561912],[2052.2,1.21926077],[2052.1,6.8299403],[2052.0,0.63467229],[2051.9,4.8735076]],[[2052.8,1.26915355],[2052.9,1.85238376],[2053.0,4.8710461],[2053.1,4.87168786],[2053.2,5.70215061]]]
["bitfinex","ETHUSD",1773273381439,[[2052.2,0.0011],[2052.0,1.30671912],[2051.9,1.21833206],[2051.8,0.0011],[2051.6,0.63467229]],[[2052.8,1.26915355],[2052.9,1.85238376],[2053.0,4.8710461],[2053.1,4.87168786],[2053.2,5.70215061]]]
["bitfinex","ETHUSD",1773273381440,[[2052.2,0.0011],[2052.0,1.30671912],[2051.9,1.21833206],[2051.8,0.0011],[2051.6,0.63467229]],[[2052.6,1.27894419],[2052.7,1.85148041],[2052.8,4.87163248],[2052.9,0.001],[2053.0,4.87158741]]]
["bitfinex","ETHUSD",1773273381639,[[2052.2,0.0011],[2052.0,1.30671912],[2051.9,1.2183781],[2051.8,1.9581],[2051.6,0.63467229]],[[2052.4,1.27894419],[2052.5,0.63357229],[2052.7,1.21790812],[2052.8,10.57378309],[2052.9,4.87263248]]]
["bitfinex","ETHUSD",1773273381820,[[2052.2,0.0011],[2052.0,1.30671912],[2051.9,1.2183781],[2051.8,6.83184537],[2051.6,0.63467229]],[[2052.4,1.27894419],[2052.5,0.63357229],[2052.7,1.21790812],[2052.8,10.57378309],[2052.9,4.87263248]]]
["bitfinex","ETHUSD",1773273382225,[[2052.2,0.0011],[2052.0,1.30671912],[2051.9,1.2183781],[2051.8,4.87484537],[2051.7,1.9581]],[[2052.4,1.27894419],[2052.5,0.63357229],[2052.7,1.21790812],[2052.8,10.57378309],[2052.9,4.87263248]]]
["bitfinex","ETHUSD",1773273383141,[[2052.2,0.0011],[2052.0,0.0011],[2051.8,1.30671912],[2051.7,1.21956264],[2051.6,0.0011]],[[2052.4,1.27894419],[2052.5,0.63357229],[2052.7,1.21790812],[2052.8,12.46278309],[2052.9,4.87263248]]]
["bitfinex","ETHUSD",1773273383320,[[2052.0,0.0011],[2051.8,2.52512926],[2051.7,4.87505538],[2051.6,1.9571],[2051.4,5.50917752]],[[2052.2,1.27894419],[2052.3,0.63357229],[2052.7,1.21790812],[2052.8,12.46278309],[2052.9,4.87263248]]]
["bitfinex","ETHUSD",1773273383642,[[2052.0,0.0011],[2051.8,2.52512926],[2051.7,4.87505538],[2051.6,1.9571],[2051.4,5.50917752]],[[2052.2,2.4971535],[2052.3,0.63357229],[2052.4,4.87253641],[2052.6,4.87197289],[2052.8,12.46278309]]]
["bitfinex","ETHUSD",1773273383840,[[2052.0,0.0011],[2051.8,1.21953849],[2051.7,6.1807132],[2051.6,0.0011],[2051.5,1.9571]],[[2052.1,1.27894419],[2052.3,1.85175516],[2052.4,4.87246308],[2052.6,4.87189591],[2052.8,12.46278309]]]
["bitfinex","ETHUSD",1773273384040,[[2052.0,0.0011],[2051.9,1.30561912],[2051.8,1.21953849],[2051.7,4.87509408],[2051.6,0.0011]],[[2052.3,3.13069935],[2052.4,4.87246308],[2052.6,4.87189591],[2052.8,12.46278309],[2053.2,17.36387782]]]
["bitfinex","ETHUSD",1773273384338,[[2052.0,0.0011],[2051.8,1.21953849],[2051.7,4.87509408],[2051.6,5.50887161],[2051.5,1.9571]],[[2052.3,1.27894419],[2052.4,1.21812168],[2052.5,5.50581222],[2052.7,4.87167117],[2052.8,5.70215061]]]
["bitfinex","ETHUSD",1773273384533,[[2052.0,1.30671912],[2051.8,1.21953849],[2051.7,4.87509408],[2051.6,5.50887161],[2051.5,1.9571]],[[2052.3,1.27894419],[2052.4,1.21812168],[2052.5,5.50581222],[2052.7,4.87167117],[2052.8,7.59115061]]]
["bitfinex","ETHUSD",1773273384940,[[2052.0,1.30671912],[2051.8,1.21953849],[2051.7,4.87509408],[2051.6,5.50887161],[2051.5,1.9571]],[[2052.3,2.49709216],[2052.5,5.50581222],[2052.7,4.87167117],[2052.8,7.59115061],[2057.4,7.25338699]]]
["bitfinex","ETHUSD",1773273385248,[[2052.0,1.30671912],[2051.8,1.21953849],[2051.7,4.87509408],[2051.6,5.50887161],[2051.5,1.9571]],[[2052.3,2.49709216],[2052.5,5.50581222],[2052.7,4.87167117],[2052.8,7.59115061],[2057.4,6.49]]]
["bitfinex","ETHUSD",1773273385420,[[2052.0,1.30671912],[2051.8,1.21953849],[2051.7,4.87509408],[2051.6,5.50887161],[2051.5,1.9571]],[[2052.3,2.49709216],[2052.4,4.87236441],[2052.5,0.63357229],[2052.7,4.87167117],[2052.8,7.59115061]]]
["bitfinex","ETHUSD",1773273386023,[[2052.0,1.30671912],[2051.9,1.21837162],[2051.8,0.0011],[2051.7,4.87509408],[2051.6,5.50887161]],[[2052.3,2.49709216],[2052.4,4.87236441],[2052.5,0.63357229],[2052.7,4.87167117],[2052.8,7.59115061]]]
["bitfinex","ETHUSD",1773273386245,[[2052.0,0.0011],[2051.8,2.5251211],[2051.7,4.87509408],[2051.6,0.63467229],[2051.5,6.8315543]],[[2052.2,1.27894419],[2052.3,1.21814797],[2052.4,4.87236441],[2052.5,0.63357229],[2052.6,4.8718754]]]
["bitfinex","ETHUSD",1773273386545,[[2052.0,0.0011],[2051.8,2.5251211],[2051.7,4.87509408],[2051.6,0.0011],[2051.5,6.8315543]],[[2052.2,1.27894419],[2052.3,1.85172026],[2052.4,4.87236441],[2052.6,4.8718754],[2065.4,11.7265]]]
["bitfinex","ETHUSD",1773273386919,[[2052.0,0.0011],[2051.8,1.21950198],[2051.7,4.87509408],[2051.6,0.0011],[2051.5,6.8315543]],[[2052.2,1.27894419],[2052.3,1.85172026],[2052.4,4.87236441],[2052.6,4.8718754],[2065.4,11.7265]]]
["bitfinex","ETHUSD",1773273387130,[[2052.0,0.0011],[2051.9,1.30561912],[2051.8,1.21950198],[2051.7,4.87509408],[2051.6,0.0011]],[[2052.2,1.27894419],[2052.3,1.85172026],[2052.4,4.87236441],[2052.6,4.8718754],[2053.2,15.90272893]]]
["bitfinex","ETHUSD",1773273390156,[[2052.0,0.0011],[2051.8,1.30671912],[2051.7,0.0011],[2051.6,1.21966112],[2051.4,5.50891678]],[[2052.2,1.27894419],[2052.3,1.85172026],[2052.4,4.87236441],[2052.6,4.8718754],[2053.2,15.90272893]]]
["bitfinex","ETHUSD",1773273390343,[[2052.0,0.0011],[2051.8,1.30671912],[2051.7,0.0011],[2051.6,1.21966112],[2051.4,4.87534449]],[[2052.1,1.27894419],[2052.2,1.21825108],[2052.3,5.50628736],[2052.4,5.70215061],[2052.8,12.65972893]]]
["bitfinex","ETHUSD",1773273390539,[[2052.0,0.0011],[2051.8,1.30671912],[2051.7,0.0011],[2051.6,1.21966112],[2051.4,4.87534449]],[[2052.1,1.27894419],[2052.2,1.21825108],[2052.3,5.50628736],[2052.4,5.70215061],[2052.5,4.87213977]]]
["bitfinex","ETHUSD",1773273390847,[[2052.0,0.0011],[2051.8,1.30671912],[2051.7,0.0011],[2051.6,1.21966112],[2051.4,4.87534449]],[[2052.1,1.27894419],[2052.2,1.21925108],[2052.3,5.50628736],[2052.4,5.70215061],[2052.5,4.87213977]]]
["bitfinex","ETHUSD",1773273391420,[[2051.7,0.0011],[2051.6,1.30671912],[2051.5,1.21967706],[2051.4,6.83070936],[2051.3,0.0011]],[[2052.0,1.27894419],[2052.1,0.63357229],[2052.2,1.21925108],[2052.3,4.87271507],[2052.4,10.57497002]]]
["bitfinex","ETHUSD",1773273393052,[[2051.7,0.0011],[2051.6,1.30671912],[2051.5,1.21967706],[2051.4,4.87570936],[2051.3,0.0011]],[[2052.0,2.49730187],[2052.1,5.50670202],[2052.2,0.001],[2052.3,4.87271507],[2052.4,5.70215061]]]
["bitfinex","ETHUSD",1773273393246,[[2051.7,0.0011],[2051.6,1.30671912],[2051.5,1.21967706],[2051.4,6.83070936],[2051.3,0.0011]],[[2052.0,2.49730187],[2052.1,5.50670202],[2052.2,0.001],[2052.3,4.87271507],[2052.4,5.70215061]]]
["bitfinex","ETHUSD",1773273394251,[[2051.7,0.0011],[2051.6,2.525275],[2051.5,0.0011],[2051.4,6.83070936],[2051.3,0.0011]],[[2052.0,2.49730187],[2052.1,5.50670202],[2052.2,0.001],[2052.3,4.87271507],[2052.4,5.70215061]]]
["bitfinex","ETHUSD",1773273394438,[[2051.7,1.30671912],[2051.6,1.21965588],[2051.5,4.87557961],[2051.4,1.9561],[2051.3,0.0011]],[[2052.0,1.27894419],[2052.1,0.63357229],[2052.2,4.87404262],[2052.4,10.57453653],[2052.9,4.87229687]]]
["bitfinex","ETHUSD",1773273394747,[[2051.7,1.30671912],[2051.6,1.21965588],[2051.5,4.87557961],[2051.4,1.9561],[2051.3,4.8760293]],[[2052.0,2.49727372],[2052.1,0.63357229],[2052.2,4.87404262],[2052.4,10.57453653],[2052.9,4.87229687]]]
["bitfinex","ETHUSD",1773273395250,[[2051.7,1.30671912],[2051.6,1.21965588],[2051.5,4.87557961],[2051.4,1.9561],[2051.3,4.8760293]],[[2052.0,2.49727372],[2052.1,5.50666607],[2052.2,0.001],[2052.4,10.57453653],[2052.9,4.87229687]]]
["bitfinex","ETHUSD",1773273395447,[[2051.7,1.30671912],[2051.6,0.0011],[2051.5,1.21966663],[2051.4,6.83066763],[2051.3,0.0011]],[[2052.0,2.49727372],[2052.1,5.50666607],[2052.2,0.001],[2052.3,4.8726273],[2052.4,10.57453653]]]
["bitfinex","ETHUSD",1773273395655,[[2051.7,1.30671912],[2051.6,1.21965569],[2051.5,4.87554589],[2051.4,1.9561],[2051.3,0.0011]],[[2052.0,2.49727372],[2052.1,5.50666607],[2052.2,0.001],[2052.3,4.8726273],[2052.4,5.70215061]]]
["bitfinex","ETHUSD",1773273396136,[[2051.7,1.30671912],[2051.6,1.21965569],[2051.5,4.87554589],[2051.4,0.0011],[2051.3,0.0011]],[[2052.0,2.49727372],[2052.1,5.50666607],[2052.2,0.001],[2052.3,4.8726273],[2052.4,5.70215061]]]
["bitfinex","ETHUSD",1773273396342,[[2051.7,1.30671912],[2051.6,1.21965569],[2051.5,4.87554589],[2051.4,1.9561],[2051.3,0.0011]],[[2052.0,2.49727372],[2052.1,5.50666607],[2052.2,0.001],[2052.3,4.8726273],[2052.4,5.70215061]]]
["bitfinex","ETHUSD",1773273397630,[[2051.7,1.30671912],[2051.6,1.21965569],[2051.5,4.87554589],[2051.4,1.9561],[2051.3,4.87604518]],[[2052.0,2.49727372],[2052.1,5.50666607],[2052.2,0.001],[2052.3,4.8726273],[2052.4,5.70215061]]]
["bitfinex","ETHUSD",1773273399039,[[2051.7,1.30671912],[2051.6,1.21965569],[2051.5,4.87554589],[2051.4,1.9551],[2051.3,4.87604518]],[[2052.0,2.49727372],[2052.1,5.50666607],[2052.2,0.001],[2052.3,4.8726273],[2052.4,5.70215061]]]
["bitfinex","ETHUSD",1773273399256,[[2051.7,1.30671912],[2051.6,1.21965569],[2051.5,4.87554589],[2051.4,1.9551],[2051.3,4.87604518]],[[2052.0,1.27894419],[2052.1,1.85188038],[2052.2,4.8739366],[2052.4,10.57453047],[2210.3,0.017]]]
["bitfinex","ETHUSD",1773273400356,[[2051.7,1.30671912],[2051.6,1.21965569],[2051.5,4.87554589],[2051.4,1.9551],[2051.3,4.87604518]],[[2052.0,1.27894419],[2052.1,1.85188038],[2052.2,4.8739366],[2052.4,10.57453047],[2053.7,7.31145636]]]
["bitfinex","ETHUSD",1773273400555,[[2051.7,1.30671912],[2051.6,1.21965569],[2051.5,4.87554589],[2051.4,1.9551],[2051.3,4.87604518]],[[2052.0,2.49727287],[2052.1,0.63357229],[2052.2,4.8739366],[2052.4,10.57453047],[2053.7,7.31145636]]]
["bitfinex","ETHUSD",1773273401454,[[2051.7,1.30671912],[2051.6,1.21965569],[2051.5,4.87554589],[2051.4,1.9551],[2051.3,4.87604518]],[[2052.0,1.27894419],[2052.1,0.63357229],[2052.2,4.8739366],[2052.4,10.57453047],[2053.7,7.31145636]]]
["bitfinex","ETHUSD",1773273401632,[[2051.7,0.0011],[2051.6,0.0011],[2051.5,2.38870474],[2051.4,6.82977953],[2051.3,0.0011]],[[2051.9,1.19730058],[2052.0,1.21832803],[2052.1,5.50667004],[2052.2,4.87429434],[2052.4,10.57457695]]]
["bitfinex","ETHUSD",1773273402028,[[2051.6,0.0011],[2051.5,1.17011521],[2051.4,0.0011],[2051.3,6.83002246],[2051.1,1.96551735]],[[2051.8,1.19730058],[2051.9,0.63357229],[2052.0,1.21832803],[2052.1,4.87309775],[2052.2,4.87429434]]]
["bitfinex","ETHUSD",1773273402234,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,1.21975666],[2051.3,6.04503767],[2051.1,1.96551735]],[[2051.8,1.19730058],[2051.9,0.63357229],[2052.0,1.21832803],[2052.1,4.87309775],[2052.2,4.87429434]]]
["bitfinex","ETHUSD",1773273402531,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,1.21975666],[2051.3,6.04503767],[2051.2,1.954]],[[2051.8,1.19730058],[2051.9,0.63357229],[2052.0,1.21832803],[2052.1,4.87309775],[2052.2,4.87429434]]]
["bitfinex","ETHUSD",1773273402750,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,1.21975666],[2051.3,6.04503767],[2051.2,1.954]],[[2051.7,1.19730058],[2051.8,1.21844424],[2051.9,0.63357229],[2052.0,4.87348125],[2052.2,4.87429434]]]
["bitfinex","ETHUSD",1773273402950,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,2.38877187],[2051.3,4.87602246],[2051.2,1.954]],[[2051.7,1.19730058],[2051.8,1.21844424],[2051.9,0.63357229],[2052.0,4.87348125],[2052.2,4.87429434]]]
["bitfinex","ETHUSD",1773273403147,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,1.17011521],[2051.3,1.21979116],[2051.2,6.82903334]],[[2051.7,1.19730058],[2051.8,1.21844424],[2051.9,5.50721936],[2052.1,4.87307838],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273403351,[[2051.4,0.0011],[2051.3,1.21979116],[2051.2,6.04404855],[2051.1,3.91951735],[2050.1,5.63265124]],[[2051.6,1.19730058],[2051.7,0.63357229],[2051.8,1.21944424],[2051.9,4.87364707],[2052.0,10.5754691]]]
["bitfinex","ETHUSD",1773273403554,[[2051.4,0.0011],[2051.3,0.0011],[2051.2,1.16901521],[2051.1,3.91951735],[2051.0,0.0011]],[[2051.6,1.19730058],[2051.7,0.63357229],[2051.8,1.21944424],[2051.9,4.87364707],[2052.0,10.5754691]]]
["bitfinex","ETHUSD",1773273403752,[[2051.4,0.0011],[2051.3,0.0011],[2051.2,2.38776554],[2051.1,8.79481451],[2051.0,0.0011]],[[2051.6,1.19730058],[2051.7,0.63357229],[2051.8,1.21944424],[2051.9,4.87364707],[2052.0,10.5754691]]]
["bitfinex","ETHUSD",1773273404032,[[2051.4,0.0011],[2051.3,2.38884324],[2051.1,8.79481451],[2051.0,0.0011],[1908.5,1.07574454]],[[2051.6,1.19730058],[2051.7,0.63357229],[2051.8,1.21944424],[2051.9,4.87364707],[2052.0,10.5754691]]]
["bitfinex","ETHUSD",1773273404230,[[2051.4,0.0011],[2051.3,0.0011],[2051.2,1.21877005],[2051.1,6.04431237],[2051.0,0.0011]],[[2051.6,1.19730058],[2051.7,0.63357229],[2051.8,1.21944424],[2051.9,4.87364707],[2052.0,10.5754691]]]
["bitfinex","ETHUSD",1773273404555,[[2051.4,0.0011],[2051.3,1.21983171],[2051.2,1.16901521],[2051.1,4.87529716],[2051.0,1.9551]],[[2051.6,1.19730058],[2051.7,0.63357229],[2051.8,1.21944424],[2051.9,4.87364707],[2052.0,10.5754691]]]
["bitfinex","ETHUSD",1773273404865,[[2051.4,0.0011],[2051.3,0.0011],[2051.2,1.16901521],[2051.1,4.87529716],[2051.0,3.17395817]],[[2051.6,1.19730058],[2051.7,1.85212139],[2051.8,4.87489834],[2052.0,10.5754691],[2053.2,1.46113974]]]
["bitfinex","ETHUSD",1773273405480,[[2051.4,0.0011],[2051.3,1.17011521],[2051.1,4.87529716],[2051.0,3.17395817],[2049.7,1.46357344]],[[2051.6,1.19730058],[2051.7,1.85212139],[2051.8,4.87489834],[2052.0,10.5754691],[2053.2,1.46113974]]]
["bitfinex","ETHUSD",1773273405766,[[2051.4,1.17011521],[2051.3,0.0011],[2051.1,4.87529716],[2051.0,3.17395817],[2049.7,1.46357344]],[[2051.7,1.85212139],[2051.8,6.07219892],[2052.0,10.5754691],[2053.2,1.46113974],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773273405938,[[2051.4,1.17011521],[2051.3,0.0011],[2051.1,4.87529716],[2051.0,3.17395817],[2050.8,5.96709035]],[[2051.8,2.41679615],[2051.9,4.87368426],[2052.0,0.63357229],[2052.1,4.87312468],[2052.3,1.894]]]
["bitfinex","ETHUSD",1773273406349,[[2051.4,1.17011521],[2051.3,0.0011],[2051.1,5.50886945],[2051.0,3.17395817],[2050.8,11.03566867]],[[2051.8,1.21949557],[2051.9,4.87368426],[2052.0,1.83087287],[2052.1,4.87312468],[2052.3,1.894]]]
["bitfinex","ETHUSD",1773273406663,[[2051.4,1.17011521],[2051.3,0.0011],[2051.1,5.50886945],[2051.0,3.17395817],[2050.8,11.03566867]],[[2051.8,1.21949557],[2051.9,6.07098484],[2052.0,0.63357229],[2052.1,4.87312468],[2052.3,1.894]]]
["bitfinex","ETHUSD",1773273406966,[[2051.4,1.17011521],[2051.3,0.0011],[2051.1,4.87529716],[2051.0,3.17395817],[2050.8,11.66924096]],[[2051.8,1.21949557],[2051.9,6.07098484],[2052.0,0.63357229],[2052.1,4.87312468],[2052.3,1.894]]]
["bitfinex","ETHUSD",1773273407170,[[2051.4,2.38879202],[2051.3,0.0011],[2051.2,4.87500537],[2051.1,4.87529716],[2051.0,1.9551]],[[2051.8,1.19830058],[2051.9,4.87368426],[2052.0,1.85195525],[2052.1,4.87312468],[2052.3,1.894]]]
["bitfinex","ETHUSD",1773273407957,[[2051.4,1.17011521],[2051.3,1.21979307],[2051.2,4.87500537],[2051.0,6.83072894],[2049.7,1.64733839]],[[2051.8,1.19830058],[2051.9,4.87368426],[2052.0,1.85195525],[2052.1,4.87312468],[2052.3,1.894]]]
["bitfinex","ETHUSD",1773273408268,[[2051.4,1.17011521],[2051.3,1.21979307],[2051.2,4.87500537],[2051.0,6.83072894],[2050.8,1.72514175]],[[2051.8,1.19830058],[2051.9,4.87368426],[2052.0,1.85195525],[2052.1,4.87312468],[2052.2,4.87426112]]]
["bitfinex","ETHUSD",1773273409379,[[2051.4,1.17011521],[2051.3,1.21979307],[2051.2,4.87500537],[2051.0,6.83072894],[2050.8,1.72514175]],[[2051.8,2.41680134],[2051.9,4.87368426],[2052.0,0.63357229],[2052.1,4.87312468],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273409558,[[2051.4,1.17011521],[2051.3,1.21979497],[2051.2,4.87500537],[2051.0,6.83072894],[2050.8,1.72514175]],[[2051.8,2.41680134],[2051.9,4.87368426],[2052.0,0.63357229],[2052.1,4.87312468],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273409738,[[2051.4,1.17011521],[2051.3,1.21979497],[2051.2,4.87500537],[2051.0,7.46430123],[2050.8,6.79372007]],[[2051.8,2.41680134],[2051.9,4.87368426],[2052.0,0.63357229],[2052.1,4.87312468],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273410176,[[2051.5,1.18898547],[2051.4,1.21977981],[2051.3,4.87594693],[2051.2,0.63357229],[2051.0,6.83072894]],[[2051.8,0.001],[2052.2,4.87382514],[2052.3,1.21020455],[2052.6,4.87203393],[2052.8,20.77424675]]]
["bitfinex","ETHUSD",1773273410472,[[2051.5,1.18898547],[2051.4,1.21977981],[2051.3,4.87594693],[2051.2,5.50829199],[2051.0,6.83072894]],[[2051.8,0.001],[2052.0,1.21832663],[2052.1,6.71686779],[2052.2,0.001],[2052.4,10.57459392]]]
["bitfinex","ETHUSD",1773273411148,[[2051.5,1.18898547],[2051.4,1.21977981],[2051.3,4.87594693],[2051.2,5.50829199],[2051.0,6.83072894]],[[2051.8,0.001],[2052.0,2.42853118],[2052.1,5.50666324],[2052.2,0.001],[2052.4,10.57459392]]]
["bitfinex","ETHUSD",1773273411347,[[2051.5,1.18898547],[2051.4,1.21977981],[2051.3,4.87594693],[2051.2,5.50829199],[2051.0,6.83072894]],[[2051.8,0.001],[2052.0,2.42853118],[2052.1,5.50666324],[2052.2,0.001],[2052.3,4.87258371]]]
["bitfinex","ETHUSD",1773273413347,[[2051.6,1.18898547],[2051.5,4.87424449],[2051.4,1.21972052],[2051.3,4.87594693],[2051.1,4.87448208]],[[2052.2,0.001],[2052.3,1.21020455],[2052.9,4.87230731],[2053.2,5.132],[2053.3,1.46107171]]]
["bitfinex","ETHUSD",1773273413678,[[2051.6,1.18898547],[2051.5,1.21862052],[2051.4,4.87566047],[2051.3,0.0011],[2051.2,4.87517124]],[[2051.9,1.21020455],[2052.0,0.63357229],[2052.2,1.21920779],[2052.3,4.87281941],[2052.4,10.57450319]]]
["bitfinex","ETHUSD",1773273413872,[[2051.6,1.18898547],[2051.5,1.21862052],[2051.4,4.87566047],[2051.3,5.50962933],[2051.2,4.87517124]],[[2051.9,1.21020455],[2052.2,1.85278008],[2052.3,4.87281941],[2052.4,5.70215061],[2052.5,4.87214546]]]
["bitfinex","ETHUSD",1773273414057,[[2051.6,1.18898547],[2051.5,1.21862052],[2051.4,4.87566047],[2051.3,5.50962933],[2051.2,4.87517124]],[[2052.1,1.21020455],[2052.2,1.85278008],[2052.3,4.87281941],[2052.4,5.70215061],[2052.5,4.87214546]]]
["bitfinex","ETHUSD",1773273414456,[[2051.6,1.18898547],[2051.5,1.21862052],[2051.4,4.87566047],[2051.3,5.50962933],[2050.8,11.6698359]],[[2052.1,1.21020455],[2052.2,1.85278008],[2052.3,4.87281941],[2052.4,10.5745205],[2052.5,1.867]]]
["bitfinex","ETHUSD",1773273414977,[[2051.6,1.18898547],[2051.5,1.21862052],[2051.4,4.87566047],[2051.3,0.63467229],[2051.2,4.87518268]],[[2052.1,1.21020455],[2052.2,1.85278008],[2052.3,4.87281941],[2052.4,10.5745205],[2052.5,1.867]]]
["bitfinex","ETHUSD",1773273415170,[[2051.6,1.18898547],[2051.5,1.21862052],[2051.4,4.87566047],[2051.3,5.50959671],[2051.1,4.87497589]],[[2052.1,1.21020455],[2052.2,1.85278008],[2052.3,4.87281941],[2052.4,10.5745205],[2052.5,1.867]]]
["bitfinex","ETHUSD",1773273416103,[[2051.6,2.40861569],[2051.5,4.87442753],[2051.4,0.0011],[2051.3,5.50959671],[2051.1,4.87497589]],[[2052.0,1.21020455],[2052.1,1.21828926],[2052.2,5.50742282],[2052.4,10.5745205],[2052.5,1.867]]]
["bitfinex","ETHUSD",1773273416776,[[2051.7,1.18898547],[2051.6,1.21963022],[2051.5,4.87442753],[2051.4,0.0011],[2051.3,5.50959671]],[[2052.0,1.21020455],[2052.1,1.21828926],[2052.2,5.50742282],[2052.4,10.5745205],[2052.5,1.867]]]
["bitfinex","ETHUSD",1773273418691,[[2051.6,0.0011],[2051.5,1.18898547],[2051.4,0.0011],[2051.3,0.0011],[2051.0,0.63467229]],[[2051.9,1.21020455],[2052.0,1.85195009],[2052.1,4.87317977],[2052.2,0.001],[2052.4,5.70215061]]]
["bitfinex","ETHUSD",1773273418975,[[2051.6,0.0011],[2051.5,1.18898547],[2051.4,1.21972755],[2051.3,4.87594635],[2051.2,1.954]],[[2051.9,1.21020455],[2052.0,1.85195009],[2052.1,4.87317977],[2052.2,0.001],[2052.3,4.87264604]]]
["bitfinex","ETHUSD",1773273419149,[[2051.6,0.0011],[2051.5,2.40759565],[2051.4,4.87581915],[2051.3,0.0011],[2051.2,1.954]],[[2051.9,1.21020455],[2052.0,1.85195009],[2052.1,4.87317977],[2052.2,0.001],[2052.3,4.87264604]]]
["bitfinex","ETHUSD",1773273419688,[[2051.6,0.0011],[2051.4,0.0011],[2051.3,1.21980991],[2051.2,1.954],[2051.1,1.19008547]],[[2051.7,1.21020455],[2051.8,0.63357229],[2052.0,6.92052841],[2052.1,4.87317977],[2052.2,4.87429434]]]
["bitfinex","ETHUSD",1773273419856,[[2051.4,0.0011],[2051.3,1.21980991],[2051.2,6.82906833],[2051.1,0.0011],[2050.1,14.65465]],[[2051.7,1.21020455],[2051.8,0.63357229],[2052.0,6.92052841],[2052.1,4.87317977],[2052.2,4.87429434]]]
["bitfinex","ETHUSD",1773273420186,[[2051.4,2.40876379],[2051.3,4.87601314],[2051.2,1.954],[2051.1,4.87648794],[2051.0,0.0011]],[[2051.7,1.21020455],[2052.0,1.85195009],[2052.1,4.87317977],[2052.2,4.87429434],[2052.4,5.70215061]]]
["bitfinex","ETHUSD",1773273420366,[[2051.4,1.19008547],[2051.3,1.21979123],[2051.2,6.82906595],[2051.1,0.0011],[2051.0,4.87672986]],[[2051.7,1.21020455],[2052.0,1.85195009],[2052.1,4.87317977],[2052.2,4.87429434],[2052.4,5.70215061]]]
["bitfinex","ETHUSD",1773273420568,[[2051.4,1.19008547],[2051.3,1.21979123],[2051.2,6.82906595],[2051.1,0.0011],[2051.0,4.87672986]],[[2051.7,1.21020455],[2052.0,1.85195009],[2052.1,4.87317977],[2052.2,6.75529434],[2052.3,4.87329434]]]
["bitfinex","ETHUSD",1773273421387,[[2051.4,1.19008547],[2051.3,1.21979123],[2051.2,6.82906595],[2051.1,0.0011],[2051.0,4.87672986]],[[2051.7,1.21020455],[2051.8,1.21849784],[2051.9,4.8736915],[2052.0,0.63357229],[2052.1,4.87317977]]]
["bitfinex","ETHUSD",1773273421955,[[2051.4,1.19008547],[2051.3,1.21979123],[2051.2,6.82906595],[2051.1,0.0011],[2051.0,4.87672986]],[[2051.7,1.21020455],[2051.8,1.85207013],[2051.9,4.8736915],[2052.0,5.70215061],[2052.1,4.87317977]]]
["bitfinex","ETHUSD",1773273422163,[[2051.4,1.19008547],[2051.3,1.21979123],[2051.2,6.82906595],[2051.1,0.0011],[2051.0,4.87672986]],[[2051.7,2.42870902],[2051.8,5.50734421],[2052.0,5.70215061],[2052.1,4.87317977],[2054.3,6.49]]]
["bitfinex","ETHUSD",1773273422364,[[2051.1,0.0011],[2051.0,2.40897067],[2050.9,4.87587136],[2050.8,1.9541],[2050.6,0.0011]],[[2051.4,1.21020455],[2051.5,0.63357229],[2051.7,1.21850447],[2051.8,4.87377192],[2051.9,4.87400692]]]
["bitfinex","ETHUSD",1773273422587,[[2051.1,2.40894103],[2051.0,4.87675088],[2050.8,1.9541],[2050.7,4.87635727],[2050.6,0.63467229]],[[2051.4,1.21020455],[2051.5,0.63357229],[2051.7,1.21850447],[2051.8,4.87377192],[2051.9,4.87400692]]]
["bitfinex","ETHUSD",1773273422774,[[2051.2,1.18898547],[2051.1,1.21995556],[2051.0,4.87675088],[2050.8,6.8302061],[2050.6,5.51085757]],[[2051.6,1.21020455],[2051.7,1.85207676],[2051.8,4.87377192],[2051.9,4.87400692],[2064.6,0.39]]]
["bitfinex","ETHUSD",1773273423176,[[2051.2,1.18898547],[2051.1,1.21995556],[2051.0,4.87675088],[2050.8,6.8302061],[2050.6,5.51085757]],[[2051.6,1.21020455],[2051.7,1.85207676],[2051.8,4.87377192],[2051.9,4.87400692],[2064.8,0.39]]]
["bitfinex","ETHUSD",1773273423389,[[2051.3,2.4077248],[2051.1,4.87636797],[2051.0,0.0011],[2050.9,4.87543269],[2050.8,2.58767229]],[[2051.7,3.06228131],[2051.8,4.87377192],[2052.0,12.46050943],[2052.2,0.001],[2052.4,10.77072893]]]
["bitfinex","ETHUSD",1773273423690,[[2051.1,2.40889545],[2051.0,4.87664023],[2050.8,7.46377544],[2049.6,19.09817106],[2048.1,2.63966699]],[[2051.6,1.21020455],[2051.7,1.85207676],[2051.8,4.87377192],[2052.0,10.57550943],[2052.1,4.87349288]]]
["bitfinex","ETHUSD",1773273423889,[[2051.1,2.40889545],[2051.0,4.87664023],[2050.8,6.83020315],[2050.6,5.51085757],[2049.6,19.09817106]],[[2051.6,1.21020455],[2051.7,1.85207676],[2051.8,4.87377192],[2052.0,12.46150943],[2052.1,4.87349288]]]
["bitfinex","ETHUSD",1773273424387,[[2051.1,1.21990998],[2051.0,4.87664023],[2050.8,6.83020315],[2050.6,5.51085757],[2049.6,19.09817106]],[[2051.6,1.21020455],[2051.7,1.85207676],[2051.8,4.87377192],[2052.0,12.46150943],[2052.1,4.87349288]]]
["bitfinex","ETHUSD",1773273424560,[[2051.2,1.18898547],[2051.1,1.21990998],[2051.0,4.87664023],[2050.8,6.83020315],[2050.6,5.51085757]],[[2051.6,1.21020455],[2051.7,1.85207676],[2051.8,4.87377192],[2052.0,12.46150943],[2052.1,4.87349288]]]
["bitfinex","ETHUSD",1773273424761,[[2051.1,0.0011],[2051.0,2.40898213],[2050.9,4.87589155],[2050.8,0.0011],[2050.7,6.82937686]],[[2051.6,1.21020455],[2051.7,1.85207676],[2051.8,4.87377192],[2052.0,12.46150943]]]
["bitfinex","ETHUSD",1773273424762,[[2051.1,0.0011],[2051.0,2.40898213],[2050.9,4.87589155],[2050.8,0.0011],[2050.7,6.82937686]],[[2051.4,1.21020455],[2051.5,0.63357229],[2051.6,5.70215061],[2051.7,1.21850447],[2051.8,4.87377192]]]
["bitfinex","ETHUSD",1773273425381,[[2051.1,0.0011],[2051.0,2.40898213],[2050.9,4.87589155],[2050.8,0.0011],[2050.7,6.82937686]],[[2051.4,1.21020455],[2051.5,1.21866083],[2051.6,5.50791542],[2051.8,4.87377192],[2052.0,12.46150943]]]
["bitfinex","ETHUSD",1773273425584,[[2051.1,0.0011],[2051.0,2.40898213],[2050.9,4.87589155],[2050.8,0.0011],[2050.7,6.82937686]],[[2051.3,1.21020455],[2051.4,0.63357229],[2051.5,1.21866083],[2051.6,10.57649374],[2051.8,4.87377192]]]
["bitfinex","ETHUSD",1773273425797,[[2051.1,0.0011],[2051.0,2.40898213],[2050.9,4.87589155],[2050.8,0.0011],[2050.7,6.82937686]],[[2051.3,1.21020455],[2051.4,0.63357229],[2051.5,1.21866109],[2051.6,10.57649374],[2051.8,4.87377192]]]
["bitfinex","ETHUSD",1773273426364,[[2051.1,0.0011],[2051.0,1.19008547],[2050.9,1.21893758],[2050.8,4.87714963],[2050.7,1.953]],[[2051.3,1.21020455],[2051.4,1.85225952],[2051.5,4.87448413],[2051.6,5.70215061],[2051.8,4.87377192]]]
["bitfinex","ETHUSD",1773273426803,[[2051.1,0.0011],[2051.0,2.40899889],[2050.9,4.87588904],[2050.8,0.0011],[2050.7,1.953]],[[2051.3,1.21020455],[2051.4,0.63357229],[2051.6,10.57650462],[2051.8,4.87377192],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1773273427100,[[2051.1,0.0011],[2051.0,2.40899889],[2050.9,4.87588904],[2050.8,0.0011],[2050.7,1.953]],[[2051.3,1.21020455],[2051.4,0.63357229],[2051.5,1.21866848],[2051.6,10.57650462],[2051.8,4.87377192]]]
["bitfinex","ETHUSD",1773273427398,[[2051.1,0.0011],[2051.0,1.19008547],[2050.9,1.218926],[2050.8,4.87710246],[2050.6,6.83068502]],[[2051.3,1.21020455],[2051.4,1.85225575],[2051.5,4.8747197],[2051.6,5.70215061],[2051.7,4.87401222]]]
["bitfinex","ETHUSD",1773273427594,[[2051.1,0.0011],[2051.0,1.19008547],[2050.9,1.218926],[2050.8,4.87710246],[2050.6,6.83068502]],[[2051.3,1.21020455],[2051.4,1.85288374],[2051.5,4.8747197],[2051.6,5.70780252],[2051.7,4.87401222]]]
["bitfinex","ETHUSD",1773273427774,[[2051.1,0.0011],[2051.0,1.19008547],[2050.8,0.0011],[2050.6,1.9541],[2050.5,1.73671571]],[[2051.3,1.21020455],[2051.4,0.63420028],[2051.6,5.70780252],[2051.7,4.87403188],[2052.2,5.133]]]
["bitfinex","ETHUSD",1773273428092,[[2051.1,0.0011],[2051.0,0.0011],[2050.9,1.21894246],[2050.8,6.06616065],[2050.6,6.83072104]],[[2051.3,1.21020455],[2051.4,1.85292538],[2051.5,4.87460331],[2051.6,5.70780252],[2051.7,4.87403188]]]
["bitfinex","ETHUSD",1773273428287,[[2051.1,0.0011],[2051.0,0.0011],[2050.8,1.19008547],[2050.6,1.9541],[2050.5,6.61355985]],[[2051.2,1.21020455],[2051.3,1.21874721],[2051.4,5.50902177],[2051.6,5.70780252],[2052.1,4.87308778]]]
["bitfinex","ETHUSD",1773273428491,[[2051.1,0.0011],[2051.0,0.0011],[2050.9,1.21895793],[2050.8,4.87721791],[2050.6,1.9541]],[[2051.2,1.21020455],[2051.3,1.21874721],[2051.4,5.50902177],[2051.6,10.58206538],[2052.1,4.87308778]]]
["bitfinex","ETHUSD",1773273428786,[[2051.1,0.0011],[2051.0,0.0011],[2050.9,2.4079434],[2050.8,4.87721791],[2050.6,1.9541]],[[2051.2,1.21020455],[2051.3,1.21874721],[2051.4,5.50902177],[2051.6,10.58206538],[2052.1,4.87308778]]]
["bitfinex","ETHUSD",1773273429096,[[2051.1,0.0011],[2051.0,0.0011],[2050.9,2.4079434],[2050.8,4.87721791],[2050.6,1.9541]],[[2051.2,1.21020455],[2051.4,1.85292691],[2051.5,4.87460985],[2051.6,5.70780252],[2051.7,4.87405185]]]
["bitfinex","ETHUSD",1773273429289,[[2051.1,0.0011],[2051.0,0.0011],[2050.9,2.40791535],[2050.8,4.87721791],[2050.6,6.83069756]],[[2051.2,1.21020455],[2051.4,1.85292691],[2051.5,4.87460985],[2051.6,5.70780252],[2051.7,4.87405185]]]
["bitfinex","ETHUSD",1773273429590,[[2051.1,0.0011],[2051.0,0.0011],[2050.9,2.40791535],[2050.8,4.87721791],[2050.6,6.83069756]],[[2051.2,1.21020455],[2051.4,1.85392691],[2051.5,4.87460985],[2051.6,5.70780252],[2051.7,4.87405185]]]
["bitfinex","ETHUSD",1773273429889,[[2051.1,0.0011],[2051.0,2.40899519],[2050.9,4.87584267],[2050.8,0.0011],[2050.7,4.87636893]],[[2051.4,2.42988842],[2051.6,5.50855334],[2051.8,4.87379509],[2052.0,12.46716134],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273430091,[[2051.1,0.0011],[2051.0,2.40899519],[2050.9,4.87584267],[2050.8,0.0011],[2050.7,4.87636893]],[[2051.3,1.21020455],[2051.4,1.21968387],[2051.5,4.87449733],[2051.6,0.63420028],[2051.7,1.893]]]
["bitfinex","ETHUSD",1773273433291,[[2051.1,0.0011],[2051.0,1.19008547],[2050.9,1.21892975],[2050.8,4.8771154],[2050.6,6.83067314]],[[2051.3,1.21020455],[2051.4,1.21968387],[2051.5,4.87449733],[2051.6,0.63420028],[2051.7,6.76701199]]]
["bitfinex","ETHUSD",1773273433492,[[2051.1,0.0011],[2051.0,0.0011],[2050.9,1.21892975],[2050.8,6.06610087],[2050.6,6.83067314]],[[2051.3,1.21020455],[2051.4,1.21968387],[2051.5,4.87449733],[2051.6,0.63420028],[2051.7,6.76701199]]]
["bitfinex","ETHUSD",1773273434599,[[2051.1,0.0011],[2051.0,0.0011],[2050.9,1.18898547],[2050.8,0.0011],[2050.7,1.21909591]],[[2051.3,1.21020455],[2051.4,1.85388415],[2051.5,4.87449733],[2051.6,5.70780252],[2051.7,6.76701199]]]
["bitfinex","ETHUSD",1773273436598,[[2051.1,0.0011],[2051.0,0.0011],[2050.9,2.40791469],[2050.8,4.87711332],[2050.5,1.10251543]],[[2051.3,1.21020455],[2051.4,1.85388415],[2051.5,4.87449733],[2051.6,5.70780252],[2051.7,4.87401199]]]
["bitfinex","ETHUSD",1773273436900,[[2051.1,0.0011],[2051.0,0.0011],[2050.9,2.40791469],[2050.8,4.87711332],[2050.5,1.10251543]],[[2051.3,1.21020455],[2051.4,1.85388415],[2051.5,4.87449733],[2051.6,5.70780252],[2051.7,6.77301199]]]
["bitfinex","ETHUSD",1773273438795,[[2051.1,0.0011],[2051.0,1.19008547],[2050.8,0.0011],[2050.7,1.21909591],[2050.5,5.9788991]],[[2051.4,1.85388638],[2051.5,4.87449733],[2051.6,5.70780252],[2051.7,4.87401199],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273438979,[[2051.1,0.0011],[2051.0,1.19008547],[2050.8,0.0011],[2050.7,1.21909591],[2050.5,5.9788991]],[[2051.4,3.06409093],[2051.5,4.87449733],[2051.6,5.70780252],[2051.7,6.77501199],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273439904,[[2050.8,1.19008547],[2050.7,1.21909591],[2050.5,5.9788991],[2044.0,0.76372457],[1912.0,0.0051]],[[2051.2,1.84440483],[2051.4,1.2196861],[2051.5,4.87449733],[2051.6,10.5820801],[2051.7,1.901]]]
["bitfinex","ETHUSD",1773273440205,[[2050.8,1.19008547],[2050.7,1.21909591],[2050.5,5.9788991],[2047.5,12.7150171],[2037.8,0.39]],[[2051.2,1.84440483],[2051.4,1.2196861],[2051.5,4.87449733],[2051.6,10.5820801],[2051.7,1.901]]]
["bitfinex","ETHUSD",1773273440387,[[2050.8,1.19008547],[2050.7,1.21909591],[2050.5,5.9788991],[2047.5,12.7150171],[2043.6,0.76373609]],[[2051.2,1.84440483],[2051.4,1.2196861],[2051.5,4.87449733],[2051.6,10.5820801],[2051.7,1.901]]]
["bitfinex","ETHUSD",1773273441725,[[2050.8,1.19008547],[2050.7,1.21909591],[2050.5,5.9788991],[2047.5,12.7150171],[2045.4,21.58056824]],[[2051.2,1.84440483],[2051.4,1.2196861],[2051.5,4.87449733],[2051.6,10.5820801],[2051.7,1.901]]]
["bitfinex","ETHUSD",1773273442004,[[2050.8,1.19008547],[2050.7,1.21909591],[2050.5,5.9788991],[2047.5,12.7150171],[2045.8,0.76374145]],[[2051.2,1.84440483],[2051.4,1.2196861],[2051.5,4.87449733],[2051.6,10.5820801],[2051.7,1.901]]]
["bitfinex","ETHUSD",1773273442611,[[2050.9,1.21897703],[2050.8,6.06613707],[2050.5,1.10251543],[2047.5,12.7150171],[2045.8,0.76374145]],[[2051.1,0.001],[2051.2,1.84440483],[2051.3,1.2187471],[2051.4,0.001],[2051.5,4.87449733]]]
["bitfinex","ETHUSD",1773273442910,[[2051.0,0.0011],[2050.9,1.21897703],[2050.8,6.03368957],[2050.5,1.10251543],[2047.5,12.7150171]],[[2051.1,0.001],[2051.2,1.84440483],[2051.3,1.2187471],[2051.4,0.001],[2051.5,4.87449733]]]
["bitfinex","ETHUSD",1773273443100,[[2051.0,0.0011],[2050.9,1.21897703],[2050.8,6.03368957],[2050.7,0.0011],[2050.5,1.10251543]],[[2051.1,0.001],[2051.2,1.84440483],[2051.3,1.2187471],[2051.4,0.001],[2051.5,4.87449733]]]
["bitfinex","ETHUSD",1773273443517,[[2051.0,0.0011],[2050.9,1.21897703],[2050.8,4.8771516],[2050.7,0.0011],[2050.5,1.10251543]],[[2051.1,0.001],[2051.2,1.84440483],[2051.3,1.2187471],[2051.4,0.001],[2051.5,4.87449733]]]
["bitfinex","ETHUSD",1773273443716,[[2051.0,0.0011],[2050.9,2.375515],[2050.8,4.8771516],[2050.7,0.0011],[2050.5,1.10251543]],[[2051.1,0.001],[2051.2,1.84440483],[2051.3,1.2187471],[2051.4,0.001],[2051.5,4.87449733]]]
["bitfinex","ETHUSD",1773273447496,[[2051.0,0.0011],[2050.8,0.0011],[2050.7,0.0011],[2050.6,1.9541],[2050.5,1.10251543]],[[2051.1,0.001],[2051.2,1.84440483],[2051.4,0.001],[2051.6,5.70780252],[2051.9,7.50980584]]]
["bitfinex","ETHUSD",1773273447816,[[2050.8,2.37667331],[2050.7,4.87732449],[2050.6,1.9551],[2050.5,5.979288],[2050.4,2.01084676]],[[2051.1,0.001],[2051.2,1.84440483],[2051.3,1.21877643],[2051.4,4.87581417],[2051.6,10.58227397]]]
["bitfinex","ETHUSD",1773273448122,[[2050.8,2.37667331],[2050.7,4.87732449],[2050.6,1.9551],[2050.5,5.979288],[2050.4,6.88751126]],[[2051.1,0.001],[2051.2,1.84440483],[2051.3,1.21877643],[2051.4,4.87581417],[2051.6,10.58227397]]]
["bitfinex","ETHUSD",1773273448323,[[2050.8,2.37667331],[2050.7,4.87732449],[2050.6,1.9551],[2050.5,5.979288],[2050.4,6.88751126]],[[2051.1,1.11241696],[2051.2,0.63420028],[2051.3,1.21877643],[2051.4,4.87581417],[2051.6,10.58227397]]]
["bitfinex","ETHUSD",1773273449021,[[2050.7,1.93603786],[2050.6,4.87761935],[2050.5,3.05651543],[2050.4,6.88789185],[2050.2,4.8774909]],[[2051.0,0.63420028],[2051.1,1.11241696],[2051.2,6.92664591],[2051.3,4.87507943],[2051.4,0.001]]]
["bitfinex","ETHUSD",1773273449320,[[2050.7,1.93603786],[2050.6,4.87761935],[2050.5,3.05651543],[2050.4,6.88789185],[2050.2,5.51169118]],[[2051.1,1.11241696],[2051.2,1.85304367],[2051.3,4.87507943],[2051.4,0.001],[2051.6,5.70780252]]]
["bitfinex","ETHUSD",1773273449611,[[2050.7,1.93603786],[2050.6,4.87761935],[2050.5,7.93337034],[2050.4,2.01084676],[2050.2,5.51169118]],[[2051.1,1.11241696],[2051.2,1.85304367],[2051.3,4.87507943],[2051.4,0.001],[2051.6,5.70780252]]]
["bitfinex","ETHUSD",1773273449804,[[2050.7,1.93603786],[2050.6,4.87761935],[2050.5,7.93337034],[2050.4,2.01084676],[2050.2,5.51169118]],[[2051.1,1.11241696],[2051.2,0.63420028],[2051.3,1.21878664],[2051.4,4.87585112],[2051.6,10.58209726]]]
["bitfinex","ETHUSD",1773273449988,[[2050.7,1.93603786],[2050.6,4.87761935],[2050.5,7.93337034],[2050.4,2.01084676],[2050.2,5.51169118]],[[2051.1,1.11241696],[2051.2,1.85300586],[2051.3,4.8749711],[2051.4,0.001],[2051.6,10.58209726]]]
["bitfinex","ETHUSD",1773273450183,[[2050.7,1.93603786],[2050.6,4.87761935],[2050.5,3.05651543],[2050.4,6.88789593],[2050.2,5.51169118]],[[2051.1,1.11241696],[2051.2,1.85304009],[2051.3,4.87506378],[2051.4,0.001],[2051.5,4.87450723]]]
["bitfinex","ETHUSD",1773273455622,[[2050.9,0.0011],[2050.7,1.93603786],[2050.6,4.87761935],[2050.5,7.93337437],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,0.63420028],[2051.3,1.21878296],[2051.4,4.8758371],[2051.6,10.58208417]]]
["bitfinex","ETHUSD",1773273455823,[[2050.9,0.0011],[2050.8,0.73101357],[2050.7,1.22016454],[2050.6,4.87761935],[2050.5,7.93337437]],[[2051.1,1.11241696],[2051.2,0.63420028],[2051.3,1.21878296],[2051.4,4.8758371],[2051.6,10.58208417]]]
["bitfinex","ETHUSD",1773273455997,[[2050.9,0.0011],[2050.8,0.73101357],[2050.7,1.22016454],[2050.6,4.87761935],[2050.5,7.93337437]],[[2051.1,0.001],[2051.2,1.74561724],[2051.3,1.21878296],[2051.4,4.8758371],[2051.6,12.49208417]]]
["bitfinex","ETHUSD",1773273457706,[[2050.9,0.0011],[2050.8,0.73101357],[2050.7,0.0011],[2050.6,0.0011],[2050.5,3.05651543]],[[2051.1,0.001],[2051.2,2.96441866],[2051.3,4.87497999],[2051.4,0.001],[2051.5,4.87451294]]]
["bitfinex","ETHUSD",1773273457906,[[2050.7,1.22014405],[2050.6,5.60319196],[2050.5,3.05651543],[2050.1,7.23255925],[2049.6,7.1714579]],[[2051.1,1.11241696],[2051.2,1.8530017],[2051.3,4.87497999],[2051.4,0.001],[2051.5,4.87451294]]]
["bitfinex","ETHUSD",1773273458101,[[2050.7,1.94577682],[2050.6,4.87755919],[2050.5,3.05651543],[2050.1,7.23255925],[2049.6,7.1714579]],[[2051.1,1.11241696],[2051.2,1.8530017],[2051.3,4.87497999],[2051.4,0.001],[2051.5,4.87451294]]]
["bitfinex","ETHUSD",1773273458820,[[2050.8,0.72297007],[2050.7,1.22014405],[2050.6,4.87755919],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,0.63420028],[2051.4,4.87585497],[2051.5,4.87451294],[2208.9,3.79984721]]]
["bitfinex","ETHUSD",1773273459021,[[2050.8,0.72297007],[2050.7,1.22014405],[2050.6,4.87755919],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,0.63420028],[2051.4,4.87585497],[2051.5,4.87451294],[2051.9,8.15652784]]]
["bitfinex","ETHUSD",1773273459227,[[2050.8,0.72297007],[2050.7,1.22014405],[2050.6,4.87755919],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,0.63420028],[2051.3,1.21877373],[2051.4,4.87585497],[2051.6,12.49210251]]]
["bitfinex","ETHUSD",1773273459521,[[2050.8,0.72297007],[2050.7,1.22014405],[2050.6,4.87755919],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,1.85300353],[2051.4,4.87585497],[2051.6,12.49210251],[2127.1,14.41983492]]]
["bitfinex","ETHUSD",1773273459735,[[2050.8,0.72297007],[2050.7,1.22014405],[2050.6,4.87755919],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,1.85300353],[2051.3,4.87495905],[2051.4,0.001],[2051.6,12.49210251]]]
["bitfinex","ETHUSD",1773273461233,[[2050.8,1.94198004],[2050.7,4.87743235],[2050.6,0.0011],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,1.85300353],[2051.3,4.87495905],[2051.4,0.001],[2051.6,12.49210251]]]
["bitfinex","ETHUSD",1773273462430,[[2050.8,1.94199615],[2050.7,4.87747074],[2050.6,0.0011],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,1.85302831],[2051.3,4.87501327],[2051.4,0.001],[2051.5,4.87449943]]]
["bitfinex","ETHUSD",1773273464244,[[2050.8,1.94199615],[2050.7,4.87747074],[2050.6,0.0011],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,0.63420028],[2051.3,1.21877421],[2051.4,4.87580596],[2051.6,12.49205818]]]
["bitfinex","ETHUSD",1773273464538,[[2050.8,1.94199615],[2050.7,4.87747074],[2050.6,0.0011],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,1.85300488],[2051.4,4.87580596],[2051.6,12.49205818],[2209.0,0.00870062]]]
["bitfinex","ETHUSD",1773273464714,[[2050.8,1.94199615],[2050.7,4.87747074],[2050.6,0.0011],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,1.85300488],[2051.3,4.87496052],[2051.4,0.001],[2051.6,12.49205818]]]
["bitfinex","ETHUSD",1773273464715,[[2050.8,1.94199615],[2050.7,4.87747074],[2050.6,0.0011],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,1.85300488],[2051.3,4.87496052],[2051.4,0.001],[2051.6,12.49305818]]]
["bitfinex","ETHUSD",1773273465136,[[2050.8,1.94199615],[2050.7,4.87747074],[2050.6,0.0011],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,0.63420028],[2051.3,4.87496052],[2051.4,0.001],[2051.6,10.58205818]]]
["bitfinex","ETHUSD",1773273465326,[[2050.8,1.94199615],[2050.7,4.87747074],[2050.6,0.0011],[2050.5,7.93332841],[2050.4,2.01084676]],[[2051.1,1.11241696],[2051.2,1.85300195],[2051.3,4.87496052],[2051.4,0.001],[2051.6,12.49305818]]]
["bitfinex","ETHUSD",1773273467144,[[2050.9,0.0011],[2050.8,1.94199615],[2050.7,4.87747074],[2050.6,0.0011],[2050.5,7.93332841]],[[2051.1,1.11241696],[2051.2,1.85300195],[2051.3,4.87496052],[2051.4,0.001],[2051.6,12.49305818]]]
["bitfinex","ETHUSD",1773273467802,[[2050.7,1.91973984],[2050.6,0.0011],[2050.5,6.8318842],[2050.3,4.87733328],[2050.0,4.87793449]],[[2051.1,0.001],[2051.2,1.85304466],[2051.4,0.001],[2051.6,7.61880252],[2052.0,22.51793493]]]
["bitfinex","ETHUSD",1773273468007,[[2050.8,0.69954727],[2050.7,1.22019257],[2050.6,4.87750695],[2050.5,6.8318842],[2050.3,4.87733328]],[[2051.0,0.63420028],[2051.1,1.14479712],[2051.2,6.9266469],[2051.3,4.87506573],[2051.4,0.001]]]
["bitfinex","ETHUSD",1773273468715,[[2050.8,0.69954727],[2050.7,1.22019257],[2050.6,4.87750695],[2050.5,6.8318842],[2050.4,6.88723043]],[[2051.1,0.001],[2051.2,0.63420028],[2051.4,1.21971457],[2051.5,4.8744933],[2051.6,7.61880252]]]
["bitfinex","ETHUSD",1773273469027,[[2050.8,0.69954727],[2050.7,1.22019257],[2050.6,4.87750695],[2050.5,6.8318842],[2050.4,2.01084676]],[[2051.1,0.001],[2051.2,1.7779974],[2051.3,1.21874115],[2051.4,4.87573979],[2051.6,7.61880252]]]
["bitfinex","ETHUSD",1773273469619,[[2050.8,0.69954727],[2050.7,1.22019257],[2050.6,4.87750695],[2050.5,6.8318842],[2050.4,2.01084676]],[[2051.1,0.001],[2051.2,1.7779974],[2051.3,1.21874115],[2051.4,4.87573979],[2051.6,12.49307771]]]
["bitfinex","ETHUSD",1773273469817,[[2050.8,1.91854629],[2050.7,4.87739688],[2050.6,0.0011],[2050.5,6.8318842],[2050.4,2.01084676]],[[2051.1,0.001],[2051.2,1.7779974],[2051.3,1.21874115],[2051.4,4.87573979],[2051.6,12.49307771]]]
["bitfinex","ETHUSD",1773273470141,[[2050.8,1.91854629],[2050.7,4.87739688],[2050.6,0.0011],[2050.5,6.8318842],[2050.4,2.01084676]],[[2051.1,0.001],[2051.2,2.996799],[2051.4,4.87573979],[2051.6,12.49307771],[2052.0,11.8011848]]]
["bitfinex","ETHUSD",1773273470342,[[2050.8,1.91854629],[2050.7,4.87739688],[2050.6,0.0011],[2050.5,6.8318842],[2050.4,2.01084676]],[[2051.1,0.001],[2051.2,1.7779974],[2051.3,1.21878144],[2051.4,4.87573979],[2051.6,12.49307771]]]
["bitfinex","ETHUSD",1773273471522,[[2050.8,1.91854629],[2050.7,4.87739688],[2050.6,0.0011],[2050.5,6.8318842],[2050.4,2.01084676]],[[2051.1,1.08882856],[2051.2,1.85300451],[2051.4,4.87573979],[2051.6,12.49307771],[2058.0,0.7638052]]]
["bitfinex","ETHUSD",1773273471834,[[2050.8,1.91854629],[2050.7,4.87739688],[2050.6,0.0011],[2050.5,6.8318842],[2050.4,2.01084676]],[[2051.1,1.08882856],[2051.2,1.85300451],[2051.4,4.87573979],[2051.6,12.49307771],[2052.8,0.18226398]]]
["bitfinex","ETHUSD",1773273472039,[[2050.8,1.91854629],[2050.7,4.87739688],[2050.6,0.0011],[2050.5,6.8318842],[2050.4,2.01084676]],[[2051.1,1.08882856],[2051.2,1.85300451],[2051.4,4.87573979],[2051.6,10.58207771],[2051.7,1.912]]]
["bitfinex","ETHUSD",1773273472610,[[2050.8,1.91854629],[2050.7,4.87739688],[2050.6,0.0011],[2050.5,6.8318842],[2050.4,2.01084676]],[[2051.1,1.08882856],[2051.2,1.85300451],[2051.3,4.8749704],[2051.4,0.001],[2051.6,10.58207771]]]
["bitfinex","ETHUSD",1773273472810,[[2050.7,0.68789428],[2050.6,0.0011],[2050.5,1.9551],[2050.4,2.01084676],[2050.0,0.63420028]],[[2051.1,1.08882856],[2051.2,1.85300451],[2051.4,0.001],[2051.6,10.58207771]]]
["bitfinex","ETHUSD",1773273472811,[[2050.7,0.68789428],[2050.6,0.0011],[2050.5,1.9551],[2050.4,2.01084676],[2050.0,0.63420028]],[[2051.1,2.30770463],[2051.2,5.50940386],[2051.4,0.001],[2051.6,5.70780252],[2051.7,6.78644858]]]
["bitfinex","ETHUSD",1773273473012,[[2050.7,1.90698999],[2050.6,4.87758711],[2050.5,1.9551],[2050.4,6.88792531],[2050.0,0.63420028]],[[2051.0,0.63420028],[2051.1,1.08882856],[2051.2,6.92664602],[2051.3,4.8750733],[2051.4,0.001]]]
["bitfinex","ETHUSD",1773273473212,[[2050.7,1.90698999],[2050.6,4.87758711],[2050.5,1.9551],[2050.4,6.88792531],[2050.0,0.63420028]],[[2051.1,1.08882856],[2051.2,1.85304378],[2051.3,4.8750733],[2051.4,0.001],[2051.6,5.70780252]]]
["bitfinex","ETHUSD",1773273473544,[[2050.7,1.90698999],[2050.6,4.87758711],[2050.5,1.9551],[2050.4,6.88792531],[2050.0,0.63420028]],[[2051.1,1.08882856],[2051.2,1.85302661],[2051.3,4.8750733],[2051.4,0.001],[2051.6,5.70780252]]]
["bitfinex","ETHUSD",1773273473943,[[2050.7,1.90698999],[2050.6,4.87758711],[2050.5,1.9551],[2050.4,2.01084676],[2050.3,4.87689749]],[[2051.1,1.08882856],[2051.2,1.85302661],[2051.3,4.8750733],[2051.4,0.001],[2051.6,5.70780252]]]
["bitfinex","ETHUSD",1773273475109,[[2050.7,1.90698999],[2050.6,4.87758711],[2050.5,6.83194351],[2050.4,2.01084676],[2050.3,4.87689749]],[[2051.1,1.08882856],[2051.2,1.85302661],[2051.3,4.8750733],[2051.4,0.001],[2051.6,5.70780252]]]
["bitfinex","ETHUSD",1773273476126,[[2050.7,1.90698999],[2050.6,4.87758711],[2050.5,6.83194351],[2050.4,2.01084676],[2050.3,4.87689749]],[[2051.1,1.08882856],[2051.2,1.85302661],[2051.3,4.8750733],[2051.4,0.001],[2051.6,7.62080252]]]
["bitfinex","ETHUSD",1773273479646,[[2050.9,0.0011],[2050.7,1.90698316],[2050.6,4.87748367],[2050.5,6.83148367],[2050.4,2.01084676]],[[2051.1,1.08882856],[2051.2,0.63420028],[2051.3,1.21877605],[2051.4,4.87585238],[2051.6,12.49509595]]]
["bitfinex","ETHUSD",1773273479826,[[2050.9,0.0011],[2050.7,1.90698316],[2050.6,4.87748367],[2050.5,6.83148367],[2050.4,2.01084676]],[[2051.1,1.08882856],[2051.2,1.85300028],[2051.4,4.87585238],[2051.6,12.49509595],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1773273480548,[[2050.9,0.0011],[2050.7,1.90698316],[2050.6,4.87748367],[2050.5,6.83148367],[2050.4,2.01084676]],[[2051.1,1.08882856],[2051.2,0.63420028],[2051.3,1.218777],[2051.4,4.87585238],[2051.6,12.49509595]]]
["bitfinex","ETHUSD",1773273480844,[[2050.9,0.0011],[2050.7,1.90698316],[2050.6,4.87748367],[2050.5,6.83148367],[2050.4,2.01084676]],[[2051.1,1.08882856],[2051.2,1.85300049],[2051.4,4.87585238],[2051.6,12.49509595],[2053.7,10.22]]]
["bitfinex","ETHUSD",1773273481614,[[2050.9,0.0011],[2050.7,1.90698316],[2050.6,4.87748367],[2050.5,6.83148367],[2050.4,2.01084676]],[[2051.1,1.08882856],[2051.2,1.85300049],[2051.4,4.87585238],[2051.6,12.49509595],[2051.9,7.96257287]]]
["bitfinex","ETHUSD",1773273481819,[[2050.9,0.0011],[2050.7,1.90698316],[2050.6,4.87748367],[2050.5,6.83148367],[2050.4,2.01084676]],[[2051.1,1.08882856],[2051.2,1.85300049],[2051.3,4.87498089],[2051.4,0.001],[2051.6,12.49509595]]]
["bitfinex","ETHUSD",1773273482031,[[2050.9,0.0011],[2050.8,0.6619969],[2050.7,1.22018888],[2050.6,4.87748367],[2050.5,6.83148367]],[[2051.1,1.08882856],[2051.2,1.85300049],[2051.3,4.87498089],[2051.4,0.001],[2051.6,12.49509595]]]
["bitfinex","ETHUSD",1773273482730,[[2050.9,0.0011],[2050.8,1.88101273],[2050.7,4.87746363],[2050.6,0.0011],[2050.5,6.83148367]],[[2051.1,1.08882856],[2051.2,1.85300049],[2051.3,4.87498089],[2051.4,0.001],[2051.6,10.58209595]]]
["bitfinex","ETHUSD",1773273482929,[[2050.9,0.0011],[2050.8,1.88101273],[2050.7,4.87746363],[2050.6,0.0011],[2050.5,6.83148367]],[[2051.1,1.08882856],[2051.2,1.85300049],[2051.3,4.87498089],[2051.4,0.001],[2051.6,12.49509595]]]
["bitfinex","ETHUSD",1773273483522,[[2050.8,0.6619969],[2050.7,0.0011],[2050.6,4.8776558],[2050.5,1.9551],[2050.3,4.87711173]],[[2051.1,1.08882856],[2051.2,1.85300049],[2051.4,0.001],[2051.6,12.49509595]]]
["bitfinex","ETHUSD",1773273483523,[[2050.8,0.6619969],[2050.7,0.0011],[2050.6,4.8776558],[2050.5,1.9551],[2050.3,4.87711173]],[[2051.1,1.08882856],[2051.2,0.63420028],[2051.4,4.87573971],[2051.6,7.62080252],[2051.9,7.5099203]]]
["bitfinex","ETHUSD",1773273483840,[[2050.8,1.88103319],[2050.7,0.0011],[2050.6,4.8776558],[2050.5,1.9551],[2050.4,6.88791648]],[[2051.1,1.08882856],[2051.2,1.85304983],[2051.3,4.87505763],[2051.4,0.001],[2051.5,4.87452412]]]
["bitfinex","ETHUSD",1773273484353,[[2050.8,1.88103319],[2050.7,4.87746166],[2050.6,0.0011],[2050.5,1.9551],[2050.4,6.88791648]],[[2051.1,1.08882856],[2051.2,1.85304983],[2051.3,4.87505763],[2051.4,0.001],[2051.5,4.87452412]]]
["bitfinex","ETHUSD",1773273485258,[[2050.8,0.6619969],[2050.7,0.0011],[2050.6,0.0011],[2050.5,1.9551],[2050.4,2.01084676]],[[2051.1,1.08882856],[2051.2,5.50952895],[2051.4,4.87577376],[2051.9,7.5099175],[2058.0,0.76384667]]]
["bitfinex","ETHUSD",1773273485429,[[2050.7,1.22017514],[2050.6,5.53133389],[2050.5,1.9551],[2050.4,6.88791877],[2049.8,3.58873634]],[[2051.1,1.21986611],[2051.2,5.50952895],[2051.4,4.87577376],[2051.9,7.5099175],[2058.0,0.76384667]]]
["bitfinex","ETHUSD",1773273485755,[[2050.7,0.0011],[2050.6,0.65485202],[2050.5,1.9551],[2050.4,2.01084676],[2049.8,8.46722469]],[[2051.0,1.08782856],[2051.1,1.21986611],[2051.2,5.50952895],[2051.3,4.87543269],[2051.4,0.001]]]
["bitfinex","ETHUSD",1773273485925,[[2050.7,0.0011],[2050.6,1.87395718],[2050.5,6.8318481],[2050.4,2.01084676],[2050.3,4.87732068]],[[2051.0,1.08782856],[2051.1,1.21986611],[2051.2,5.50952895],[2051.4,4.87575436],[2051.9,7.50991066]]]
["bitfinex","ETHUSD",1773273486251,[[2050.7,0.65209034],[2050.6,1.22020516],[2050.5,6.8318481],[2050.4,2.01084676],[2050.3,4.87732068]],[[2051.0,1.08782856],[2051.1,1.21986611],[2051.2,5.50952895],[2051.4,4.87575436],[2051.6,8.04754629]]]
["bitfinex","ETHUSD",1773273486664,[[2050.7,1.87118043],[2050.6,0.0011],[2050.5,6.8318481],[2050.4,2.01084676],[2050.3,4.87732068]],[[2051.0,1.72202884],[2051.1,1.21986611],[2051.2,10.58313119],[2051.4,4.87575436],[2051.6,13.12114853]]]
["bitfinex","ETHUSD",1773273487175,[[2050.1,0.64932715],[2049.8,3.58873634],[2049.6,0.63420028],[2049.2,10.83980252],[2049.0,7.26815166]],[[2051.1,1.21986611],[2051.2,10.58313119],[2051.4,4.87575436],[2051.6,13.12114853]]]
["bitfinex","ETHUSD",1773273487176,[[2050.1,0.64932715],[2049.8,3.58873634],[2049.6,0.63420028],[2049.2,10.83980252],[2049.0,7.26815166]],[[2050.7,1.08782856],[2050.8,6.3420028],[2051.1,1.21986611],[2051.2,15.65673343],[2051.3,4.87543269]]]
["bitfinex","ETHUSD",1773273487478,[[2050.0,1.21946768],[2049.9,7.49357711],[2049.7,4.87874687],[2049.4,5.51356061],[2049.3,2.48304911]],[[2050.3,1.08782856],[2050.4,0.63420028],[2050.6,1.21915536],[2050.7,4.87662147],[2050.8,10.58442399]]]
["bitfinex","ETHUSD",1773273487772,[[2050.0,1.21946768],[2049.9,7.49357711],[2049.7,4.87874687],[2049.4,5.51416055],[2049.3,2.48304911]],[[2050.3,1.72262878],[2050.6,1.21915536],[2050.7,4.87662147],[2050.8,10.58982345],[2051.2,11.21834751]]]
["bitfinex","ETHUSD",1773273487981,[[2050.0,1.95929114],[2049.9,6.84534996],[2049.7,4.87874687],[2049.6,5.51334965],[2049.4,4.87936033]],[[2050.3,1.08782856],[2050.5,0.63480022],[2050.6,1.21915536],[2050.7,4.87662147],[2050.8,5.71320198]]]
["bitfinex","ETHUSD",1773273488268,[[2050.1,0.73982346],[2050.0,1.21946768],[2049.9,6.84534996],[2049.8,5.512849],[2049.7,4.87874687]],[[2050.8,2.94171962],[2050.9,4.87605833],[2051.1,4.87645577],[2051.2,5.71320198],[2051.3,4.87505277]]]
["bitfinex","ETHUSD",1773273488476,[[2050.1,0.73982346],[2050.0,1.21946768],[2049.9,6.84534996],[2049.8,5.512849],[2049.7,4.87874687]],[[2050.8,2.94171962],[2050.9,4.87605833],[2051.1,6.79045577],[2051.2,5.71320198],[2051.3,4.87505277]]]
["bitfinex","ETHUSD",1773273488692,[[2050.1,0.73982346],[2050.0,1.21946768],[2049.9,6.84534996],[2049.8,5.512849],[2049.7,4.87874687]],[[2050.6,0.63480022],[2050.7,1.08782856],[2050.8,6.93229282],[2050.9,4.87605833],[2051.1,6.79045577]]]
["bitfinex","ETHUSD",1773273488889,[[2049.9,1.95744986],[2049.8,4.87837731],[2049.2,0.065536],[2049.1,4.88282294],[2048.9,1.46419195]],[[2050.3,1.08782856],[2050.4,0.63480022],[2050.8,6.93229282],[2050.9,4.87605833],[2051.0,4.87614589]]]
["bitfinex","ETHUSD",1773273489034,[[2050.0,0.73682434],[2049.9,1.22062552],[2049.8,4.87837731],[2049.7,6.84228674],[2049.3,3.11784933]],[[2050.4,1.72262878],[2050.8,6.93229282],[2050.9,4.87605833],[2051.0,4.87614589],[2051.1,7.21719954]]]
["bitfinex","ETHUSD",1773273489238,[[2050.0,0.73682434],[2049.9,1.22062552],[2049.8,4.87837731],[2049.7,6.84228674],[2049.6,4.87828674]],[[2050.4,1.72262878],[2050.8,6.93229282],[2050.9,4.87605833],[2051.0,4.87614589],[2051.1,7.21719954]]]
["bitfinex","ETHUSD",1773273489554,[[2050.1,1.2194527],[2050.0,5.61470056],[2049.9,0.0011],[2049.8,4.87837731],[2049.7,1.964]],[[2050.4,1.72262878],[2050.6,1.21917763],[2050.7,4.87640217],[2050.8,5.71320198],[2050.9,4.87605833]]]
["bitfinex","ETHUSD",1773273490164,[[2050.0,1.95631624],[2049.9,4.87937607],[2049.7,6.84274895],[2048.8,16.07308873],[2048.2,0.4908]],[[2050.3,1.08782856],[2050.4,0.63480022],[2050.8,5.71320198],[2051.0,4.87613638],[2051.4,1.27041676]]]
["bitfinex","ETHUSD",1773273490459,[[2050.0,1.95631624],[2049.9,4.87937607],[2049.7,6.84274895],[2049.2,10.65863134],[2048.8,16.07308873]],[[2050.3,1.08782856],[2050.4,0.63480022],[2050.5,1.21926024],[2050.6,4.8767326],[2050.8,10.58937735]]]
["bitfinex","ETHUSD",1773273491036,[[2050.0,1.95631624],[2049.9,4.87937607],[2049.7,6.84274895],[2049.2,10.65863134],[2048.8,16.07308873]],[[2050.3,1.08782856],[2050.4,0.63480022],[2050.5,1.21926024],[2050.6,4.8767326],[2050.8,12.40342347]]]
["bitfinex","ETHUSD",1773273491251,[[2050.2,0.0011],[2050.1,0.73082635],[2050.0,1.2194919],[2049.9,4.87937607],[2049.7,6.84274895]],[[2050.4,1.72262878],[2050.5,1.21926024],[2050.6,4.8767326],[2050.8,12.40342347],[2051.1,1.915]]]
["bitfinex","ETHUSD",1773273491451,[[2050.2,0.0011],[2050.1,0.73082635],[2050.0,1.2194919],[2049.9,4.87937607],[2049.7,6.84274895]],[[2050.4,1.72262878],[2050.5,1.21926024],[2050.6,4.8767326],[2050.8,12.40342347],[2050.9,0.001]]]
["bitfinex","ETHUSD",1773273491683,[[2050.2,0.0011],[2050.0,1.2194919],[2049.9,4.87937607],[2049.7,6.84274895],[2043.1,0.02]],[[2050.3,1.08782856],[2050.4,0.63480022],[2050.5,1.21926024],[2050.6,4.8767326],[2050.8,12.40342347]]]
["bitfinex","ETHUSD",1773273491865,[[2050.2,0.0011],[2050.1,1.21944976],[2050.0,5.60695424],[2049.9,0.0011],[2049.8,4.8785073]],[[2050.3,1.08782856],[2050.4,0.63480022],[2050.7,4.87653005],[2050.8,7.5272481],[2050.9,4.87693332]]]
["bitfinex","ETHUSD",1773273492066,[[2050.2,0.0011],[2050.1,1.21944976],[2050.0,5.60695424],[2049.9,0.0011],[2049.7,6.84366727]],[[2050.3,1.08782856],[2050.4,0.63480022],[2050.5,1.21921562],[2050.7,4.87660528],[2050.8,7.5272481]]]
["bitfinex","ETHUSD",1773273492278,[[2050.2,0.0011],[2050.1,1.21944976],[2050.0,5.60695424],[2049.9,0.0011],[2049.7,6.84366727]],[[2050.3,1.08782856],[2050.4,0.63480022],[2050.5,1.21921562],[2050.6,4.87662609],[2050.8,7.5272481]]]
["bitfinex","ETHUSD",1773273492584,[[2050.2,0.0011],[2050.1,1.21944976],[2050.0,5.60695424],[2049.9,0.0011],[2049.7,6.84366727]],[[2050.4,1.72262878],[2050.5,1.21921562],[2050.6,4.87662609],[2050.8,7.5272481],[2210.0,0.4995]]]
["bitfinex","ETHUSD",1773273492782,[[2050.2,0.0011],[2050.1,1.21944976],[2050.0,5.60695424],[2049.9,0.0011],[2049.7,6.84366727]],[[2050.4,1.72262878],[2050.5,1.21921562],[2050.6,4.87662609],[2050.8,7.5272481],[2074.5,23.12939836]]]
["bitfinex","ETHUSD",1773273493282,[[2050.2,0.0011],[2050.1,1.21944976],[2050.0,4.87912553],[2049.9,0.0011],[2049.7,6.84366727]],[[2050.4,1.72262878],[2050.6,1.21917577],[2050.8,7.5272481],[2051.1,4.87666606],[2074.5,23.12939836]]]
["bitfinex","ETHUSD",1773273493491,[[2050.2,0.72593206],[2050.1,1.21944976],[2050.0,4.87912553],[2049.9,0.0011],[2049.8,4.87848005]],[[2050.4,0.63480022],[2050.5,1.08782856],[2050.6,1.21917577],[2050.7,4.8764337],[2050.8,7.5272481]]]
["bitfinex","ETHUSD",1773273493787,[[2050.2,1.94530061],[2050.1,4.87769244],[2050.0,0.0011],[2049.9,4.87938669],[2049.3,3.94693249]],[[2050.4,0.63480022],[2050.5,1.08782856],[2050.8,7.5272481],[2050.9,1.915],[2051.0,4.87570796]]]
["bitfinex","ETHUSD",1773273493989,[[2050.2,1.22046855],[2050.1,5.5995311],[2050.0,0.0011],[2049.9,0.0011],[2049.8,4.87848223]],[[2050.4,0.63480022],[2050.5,1.08782856],[2050.6,1.21918057],[2050.7,4.87638997],[2050.8,7.5272481]]]
["bitfinex","ETHUSD",1773273494171,[[2050.3,0.72183866],[2050.2,1.22046855],[2050.1,5.51249266],[2050.0,10.59187489],[2049.9,4.87867291]],[[2050.8,1.81404612],[2050.9,1.08882856],[2051.1,1.21990266],[2051.2,5.93684535],[2051.4,4.87574521]]]
["bitfinex","ETHUSD",1773273494364,[[2050.3,0.72183866],[2050.2,1.22046855],[2050.1,5.51249266],[2050.0,10.59187489],[2049.9,4.87867291]],[[2050.8,1.81404612],[2050.9,1.08882856],[2051.1,1.2199066],[2051.2,5.51010158],[2051.4,4.87574521]]]
["bitfinex","ETHUSD",1773273494681,[[2050.3,0.72183866],[2050.2,3.18646855],[2050.1,5.51249266],[2050.0,10.59187489],[2049.9,4.87867291]],[[2050.8,1.81404612],[2050.9,1.08882856],[2051.0,0.63480022],[2051.1,1.21988787],[2051.2,10.58849402]]]
["bitfinex","ETHUSD",1773273494999,[[2050.4,0.71884179],[2050.2,3.82126877],[2050.1,6.34063592],[2050.0,10.59187489],[2049.9,4.87867291]],[[2050.8,1.81404612],[2050.9,0.001],[2051.1,1.08882856],[2051.2,0.63480022],[2051.3,4.87516649]]]
["bitfinex","ETHUSD",1773273495283,[[2050.4,0.71884179],[2050.2,3.18646855],[2050.1,6.34063592],[2050.0,5.51347313],[2049.9,4.87867291]],[[2050.8,1.81404612],[2050.9,1.72362878],[2051.0,1.2189366],[2051.1,4.8764371],[2051.2,5.71320198]]]
["bitfinex","ETHUSD",1773273495488,[[2050.4,0.71884179],[2050.2,3.18646855],[2050.1,6.34063592],[2050.0,5.51347313],[2049.9,4.87867291]],[[2050.8,1.81404612],[2050.9,1.72362878],[2051.1,1.21990176],[2051.2,10.58849971],[2055.9,2.03658866]]]
["bitfinex","ETHUSD",1773273495874,[[2050.4,0.71884179],[2050.2,3.18646855],[2050.1,6.34063592],[2050.0,5.51347313],[2049.9,4.87867291]],[[2050.8,1.81404612],[2050.9,1.72362878],[2051.1,1.21990176],[2051.2,10.58849971],[2052.1,1.61142382]]]
["bitfinex","ETHUSD",1773273496257,[[2050.6,0.71584564],[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,5.51192951],[2050.2,1.9671]],[[2050.8,1.72502472],[2050.9,0.001],[2051.0,1.08782856],[2051.1,0.001],[2051.2,1.85364189]]]
["bitfinex","ETHUSD",1773273496458,[[2050.6,0.71584564],[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,5.51192951],[2050.2,6.8439593]],[[2050.8,1.72502472],[2050.9,0.001],[2051.0,1.08782856],[2051.1,0.001],[2051.2,1.85362346]]]
["bitfinex","ETHUSD",1773273496677,[[2050.6,0.23072032],[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,5.51192951],[2050.2,6.8439593]],[[2050.9,0.001],[2051.1,1.08882856],[2051.2,1.85362346],[2051.9,3.15921717],[2052.2,0.15048499]]]
["bitfinex","ETHUSD",1773273496867,[[2050.6,0.23072032],[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,5.51192951],[2050.2,6.8439593]],[[2050.9,0.001],[2051.1,1.08882856],[2051.2,1.85361285],[2051.6,10.58745234],[2051.9,3.15921717]]]
["bitfinex","ETHUSD",1773273497066,[[2050.6,0.23072032],[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,5.51192951],[2050.2,1.9671]],[[2050.9,0.001],[2051.1,1.08882856],[2051.2,1.85361285],[2051.3,4.87510827],[2051.5,6.78850683]]]
["bitfinex","ETHUSD",1773273497379,[[2050.6,0.23072032],[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,5.51192951],[2050.2,1.9671]],[[2050.9,0.001],[2051.1,0.001],[2051.2,1.85361285],[2051.3,4.87510827],[2051.5,6.78850683]]]
["bitfinex","ETHUSD",1773273497582,[[2050.6,0.23072032],[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,5.51192951],[2050.2,1.9671]],[[2050.9,0.001],[2051.0,1.09445733],[2051.1,0.001],[2051.2,1.85361285],[2051.3,4.87510827]]]
["bitfinex","ETHUSD",1773273497780,[[2050.6,0.23072032],[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,5.51192951],[2050.2,6.8439593]],[[2050.9,0.001],[2051.1,1.09545733],[2051.2,0.63480022],[2051.6,10.58745962],[2051.8,6.78790019]]]
["bitfinex","ETHUSD",1773273498084,[[2050.6,0.23072032],[2050.5,3.82001504],[2050.4,4.8768593],[2050.3,4.87712929],[2050.2,4.8779593]],[[2050.9,0.001],[2051.1,0.001],[2051.2,1.09445733],[2051.3,1.21877323],[2051.4,5.51063642]]]
["bitfinex","ETHUSD",1773273498390,[[2050.8,0.24221633],[2050.7,1.21909591],[2050.6,4.87638367],[2050.5,7.47758311],[2050.3,4.87712929]],[[2051.4,0.001],[2051.5,1.09445733],[2051.8,1.914],[2052.5,1.462],[2052.9,0.9769]]]
["bitfinex","ETHUSD",1773273498590,[[2051.1,0.24221633],[2050.8,0.63480022],[2050.7,1.21909591],[2050.6,4.87638367],[2050.5,6.84278289]],[[2051.4,1.09545733],[2051.8,0.63480022],[2051.9,0.45744077],[2052.0,5.71320198],[2052.1,4.87309645]]]
["bitfinex","ETHUSD",1773273498828,[[2051.1,0.24221633],[2050.8,0.63480022],[2050.7,1.21909591],[2050.6,4.87638367],[2050.5,6.84278289]],[[2051.4,0.001],[2051.7,1.21850547],[2051.8,5.508623],[2051.9,0.45744077],[2052.0,5.71320198]]]
["bitfinex","ETHUSD",1773273498991,[[2050.8,0.23960507],[2050.7,1.21909591],[2050.6,4.87638367],[2050.5,4.87678289],[2050.4,0.63480022]],[[2051.3,1.09445733],[2051.4,1.85448837],[2051.5,4.87453049],[2051.6,5.71320198],[2051.9,3.12659933]]]
["bitfinex","ETHUSD",1773273499313,[[2050.8,0.23960507],[2050.7,1.21909591],[2050.6,6.84338367],[2050.5,4.87638367],[2050.4,5.51118389]],[[2051.1,1.09445733],[2051.4,0.001],[2051.5,1.21865823],[2051.6,5.50911746],[2051.8,4.87379444]]]
["bitfinex","ETHUSD",1773273499514,[[2050.8,0.23960507],[2050.7,1.21909591],[2050.6,6.84338367],[2050.5,4.87638367],[2050.4,5.51118389]],[[2051.3,1.09445733],[2051.4,0.63580022],[2051.5,1.21865823],[2051.6,10.58751922],[2051.8,4.87379444]]]
["bitfinex","ETHUSD",1773273499710,[[2050.8,0.23960507],[2050.7,1.21909591],[2050.6,6.84338367],[2050.5,4.87638367],[2050.4,5.51118389]],[[2051.3,1.09445733],[2051.4,0.63580022],[2051.6,10.58751922],[2051.8,4.87379444],[2064.5,0.39]]]
["bitfinex","ETHUSD",1773273500017,[[2050.8,0.23960507],[2050.7,1.21909591],[2050.6,6.84338367],[2050.5,4.87638367],[2050.4,5.51118389]],[[2051.3,1.09445733],[2051.4,1.8544817],[2051.6,10.58751922],[2051.8,4.87379444],[2053.5,0.98076521]]]
["bitfinex","ETHUSD",1773273500312,[[2050.8,0.23960507],[2050.7,1.21909591],[2050.6,6.84338367],[2050.5,4.87638367],[2050.4,5.51118389]],[[2051.3,1.09445733],[2051.4,0.63580022],[2051.5,1.21864177],[2051.6,10.58747645],[2051.9,9.90117097]]]
["bitfinex","ETHUSD",1773273500517,[[2050.9,1.45690648],[2050.8,4.87590813],[2050.7,4.87630935],[2050.6,1.967],[2050.5,4.87638367]],[[2051.3,1.09445733],[2051.4,0.63580022],[2051.5,1.21864177],[2051.6,10.58747645],[2051.9,9.90117097]]]
["bitfinex","ETHUSD",1773273501222,[[2051.0,0.2352437],[2050.9,1.21897703],[2050.8,4.87590813],[2050.7,4.87630935],[2050.6,7.47770835]],[[2051.4,1.14498479],[2051.6,0.63480022],[2051.7,1.21855401],[2051.9,3.12659933],[2052.0,5.71320198]]]
["bitfinex","ETHUSD",1773273501401,[[2051.0,0.2352437],[2050.9,1.21897703],[2050.8,4.87590813],[2050.7,4.87630935],[2050.6,7.47770835]],[[2051.4,1.14498479],[2051.6,1.85336165],[2051.8,4.87395388],[2051.9,5.02859933],[2052.0,10.58650895]]]
["bitfinex","ETHUSD",1773273502933,[[2051.1,1.21885817],[2051.0,5.11076114],[2050.8,4.87590813],[2050.6,7.47770835],[1905.2,0.02]],[[2051.4,1.14498479],[2051.6,0.63480022],[2051.7,1.21854403],[2051.8,4.87395388],[2051.9,5.02859933]]]
["bitfinex","ETHUSD",1773273503105,[[2051.2,0.22986065],[2051.1,1.21885817],[2051.0,4.87551744],[2050.9,4.87543269],[2050.8,5.51023291]],[[2051.4,1.14498479],[2051.6,0.63480022],[2051.8,4.87395388],[2051.9,5.02859933]]]
["bitfinex","ETHUSD",1773273503106,[[2051.2,0.22986065],[2051.1,1.21885817],[2051.0,4.87551744],[2050.9,4.87543269],[2050.8,5.51023291]],[[2051.4,0.001],[2051.6,1.14398479],[2051.8,1.8532819],[2051.9,9.90236108],[2052.0,5.71320198]]]
["bitfinex","ETHUSD",1773273503433,[[2051.2,0.22986065],[2051.1,1.21885817],[2051.0,4.87551744],[2050.9,4.87543269],[2050.8,0.63480022]],[[2051.4,0.001],[2051.6,1.14398479],[2051.8,1.8532819],[2051.9,8.00036108],[2052.0,5.71320198]]]
["bitfinex","ETHUSD",1773273503616,[[2051.2,0.22986065],[2051.1,1.21885817],[2051.0,4.87661744],[2050.9,4.87543269],[2050.8,5.51023291]],[[2051.4,0.001],[2051.6,1.14398479],[2051.8,0.63480022],[2051.9,3.12659933],[2052.0,10.58650202]]]
["bitfinex","ETHUSD",1773273503816,[[2051.2,0.22986065],[2051.1,1.21885817],[2051.0,4.87661744],[2050.9,4.87543269],[2050.8,5.51023291]],[[2051.4,0.001],[2051.6,1.14398479],[2051.8,1.85324688],[2051.9,3.12659933],[2052.0,10.58650202]]]
["bitfinex","ETHUSD",1773273504205,[[2051.2,0.22986065],[2051.1,1.21885817],[2051.0,4.87661744],[2050.9,4.87543269],[2050.8,0.63590022]],[[2051.4,0.001],[2051.5,1.14398479],[2051.8,1.85326504],[2051.9,8.00017278],[2052.0,5.71320198]]]
["bitfinex","ETHUSD",1773273504422,[[2051.1,1.44602637],[2051.0,4.87661744],[2050.9,4.87543269],[2050.8,0.63590022],[2050.5,4.87795804]],[[2051.4,0.001],[2051.5,1.14398479],[2051.8,1.85326504],[2051.9,8.00017278],[2052.0,5.71320198]]]
["bitfinex","ETHUSD",1773273504628,[[2051.2,0.22447388],[2051.1,1.21885817],[2051.0,4.87661744],[2050.9,4.87543269],[2050.8,0.63590022]],[[2051.4,0.001],[2051.5,1.14398479],[2051.8,1.85326504],[2051.9,8.00017278],[2052.0,5.71320198]]]
["bitfinex","ETHUSD",1773273504828,[[2051.2,0.22447388],[2051.1,1.21885817],[2051.0,4.87661744],[2050.9,4.87543269],[2050.8,0.63590022]],[[2051.4,0.001],[2051.6,1.14398479],[2051.8,1.85326504],[2051.9,8.00017278],[2052.0,5.71320198]]]
["bitfinex","ETHUSD",1773273505238,[[2051.3,1.21873933],[2051.2,5.09958908],[2051.0,4.87661744],[2050.8,0.63590022],[1910.0,0.0641]],[[2051.4,0.001],[2051.6,1.14398479],[2051.8,0.63480022],[2051.9,4.34502784],[2052.0,10.58657537]]]
["bitfinex","ETHUSD",1773273505420,[[2051.3,1.21873933],[2051.2,5.09958908],[2051.0,4.87661744],[2050.8,5.51133291],[2031.3,26.11043684]],[[2051.4,0.001],[2051.6,1.14398479],[2051.8,1.85325114],[2051.9,8.00014599],[2052.0,5.71320198]]]
["bitfinex","ETHUSD",1773273505620,[[2051.3,1.21873933],[2051.2,5.09958908],[2051.0,4.87661744],[2050.8,5.51133291],[2038.1,0.39]],[[2051.4,0.001],[2051.6,1.14398479],[2051.8,0.63480022],[2051.9,4.34502],[2052.0,10.58661363]]]
["bitfinex","ETHUSD",1773273505821,[[2051.3,1.21873933],[2051.2,5.09958908],[2051.0,4.87661744],[2050.8,5.51133291],[2038.1,0.39]],[[2051.4,0.001],[2051.6,1.14398479],[2051.8,1.85325271],[2051.9,3.12659933],[2052.0,10.58661363]]]
["bitfinex","ETHUSD",1773273506045,[[2051.3,1.21873933],[2051.2,5.09958908],[2051.0,4.87661744],[2050.8,5.51133291],[2044.7,1.99720742]],[[2051.4,0.001],[2051.6,1.14398479],[2051.8,1.85325271],[2051.9,3.12659933],[2052.0,10.58661363]]]
["bitfinex","ETHUSD",1773273506530,[[2051.3,1.21873933],[2051.2,5.09958908],[2051.0,4.87661744],[2050.8,5.51133291],[2048.4,15.62122686]],[[2051.4,0.001],[2051.6,1.14398479],[2051.8,1.85325271],[2051.9,3.12659933],[2052.0,10.58661363]]]
["bitfinex","ETHUSD",1773273506927,[[2051.3,1.21873933],[2051.2,5.09958908],[2051.0,0.0011],[2050.9,4.87587894],[2050.8,5.51133291]],[[2051.4,0.001],[2051.5,1.14398479],[2051.6,0.63480022],[2051.7,1.21850962],[2051.9,8.00014864]]]
["bitfinex","ETHUSD",1773273507236,[[2051.1,5.09439861],[2051.0,1.21995817],[2050.9,4.87587894],[2050.8,0.0011],[2050.6,7.47825718]],[[2051.4,1.14498479],[2051.6,0.63480022],[2051.8,1.21848468],[2051.9,8.00025509],[2052.1,4.87311207]]]
["bitfinex","ETHUSD",1773273507440,[[2051.1,5.09439861],[2051.0,1.21995817],[2050.9,4.87587894],[2050.8,0.0011],[2050.6,7.47825718]],[[2051.4,0.001],[2051.5,1.14398479],[2051.6,0.63480022],[2051.8,1.21848468],[2051.9,8.00025509]]]
["bitfinex","ETHUSD",1773273507824,[[2051.1,1.43793739],[2051.0,4.87653269],[2050.9,4.8759013],[2050.8,0.0011],[2050.6,2.60180022]],[[2051.4,0.001],[2051.5,1.14398479],[2051.6,0.63480022],[2051.9,3.12659933],[2052.6,4.93759209]]]
["bitfinex","ETHUSD",1773273508011,[[2051.1,1.43793739],[2051.0,4.87653269],[2050.9,4.8759013],[2050.8,0.63590022],[2050.7,4.87614675]],[[2051.4,0.001],[2051.5,1.14398479],[2051.6,0.63480022],[2051.8,1.21848641],[2051.9,8.0002446]]]
["bitfinex","ETHUSD",1773273509543,[[2051.1,1.43253142],[2051.0,4.87653269],[2050.9,4.8759013],[2050.8,0.63590022],[2050.7,4.87614675]],[[2051.4,0.001],[2051.5,1.14398479],[2051.6,0.63480022],[2051.8,1.21848641],[2051.9,8.0002446]]]
["bitfinex","ETHUSD",1773273509922,[[2051.2,0.21096683],[2051.1,1.21885817],[2051.0,4.87653269],[2050.9,4.8759013],[2050.8,0.63590022]],[[2051.4,0.001],[2051.5,1.14398479],[2051.6,0.63480022],[2051.8,1.21848641],[2051.9,8.0002446]]]
["bitfinex","ETHUSD",1773273510954,[[2051.2,0.21096683],[2051.1,1.21885817],[2051.0,4.87653269],[2050.9,4.8759013],[2050.8,5.51133291]],[[2051.4,0.001],[2051.5,1.14398479],[2051.6,0.63480022],[2051.9,4.34503019],[2052.0,10.58649808]]]
["bitfinex","ETHUSD",1773273511740,[[2051.3,1.21873933],[2051.2,5.08607664],[2051.0,4.87653269],[2050.8,5.51133291],[1909.3,0.00795838]],[[2051.4,0.001],[2051.5,1.14398479],[2051.6,0.63480022],[2051.8,1.21844268],[2051.9,3.12659933]]]
["bitfinex","ETHUSD",1773273511956,[[2051.3,1.42429103],[2051.2,4.87510981],[2051.1,4.87542164],[2051.0,0.63590022],[2050.8,10.58973467]],[[2051.4,0.001],[2051.7,1.14398479],[2051.9,4.34501256],[2052.0,5.50809632],[2052.4,5.71320198]]]
["bitfinex","ETHUSD",1773273512244,[[2051.4,0.2045517],[2051.3,1.21873933],[2051.2,4.87510981],[2051.1,6.84442164],[2051.0,0.63590022]],[[2051.7,1.14398479],[2051.9,1.675854],[2052.0,5.50809632],[2052.4,5.71320198],[2052.6,0.065536]]]
["bitfinex","ETHUSD",1773273512444,[[2051.4,0.2045517],[2051.3,1.21873933],[2051.2,5.50991003],[2051.1,6.84442164],[2051.0,4.87605734]],[[2051.9,1.60142556],[2052.1,1.21828134],[2052.2,0.63580022],[2052.4,5.71320198],[2052.6,0.065536]]]
["bitfinex","ETHUSD",1773273512616,[[2051.4,0.2045517],[2051.3,1.21873933],[2051.2,5.50991003],[2051.1,6.84442164],[2051.0,4.87605734]],[[2051.9,1.60142556],[2052.0,0.63480022],[2052.1,1.21828134],[2052.2,4.87397163],[2052.4,12.49355632]]]
["bitfinex","ETHUSD",1773273512816,[[2051.4,0.2045517],[2051.3,1.21873933],[2051.2,4.87510981],[2051.1,6.84442164],[2051.0,5.51085756]],[[2051.9,1.60142556],[2052.0,1.8531451],[2052.1,4.8730747],[2052.2,0.001],[2052.4,12.49355632]]]
["bitfinex","ETHUSD",1773273513017,[[2051.4,0.2045517],[2051.3,1.21873933],[2051.2,4.87510981],[2051.1,6.84442164],[2051.0,0.63590022]],[[2051.8,1.14398479],[2051.9,0.45744077],[2052.0,1.8531451],[2052.1,4.8730747],[2052.2,0.001]]]
["bitfinex","ETHUSD",1773273513542,[[2051.4,0.2045517],[2051.3,1.21873933],[2051.2,4.87510981],[2051.1,6.84442164],[2051.0,5.51085756]],[[2051.8,1.14398479],[2051.9,0.45744077],[2052.1,1.21831155],[2052.2,4.8739437],[2052.4,12.49357992]]]
["bitfinex","ETHUSD",1773273513726,[[2051.4,0.2045517],[2051.3,1.21873933],[2051.2,4.87510981],[2051.1,6.84442164],[2051.0,5.51085756]],[[2051.9,1.60142556],[2052.0,0.63480022],[2052.1,1.21831155],[2052.2,4.8739437],[2052.4,12.49357992]]]
["bitfinex","ETHUSD",1773273513924,[[2051.5,1.41778219],[2051.4,4.87448208],[2051.3,4.87448208],[2051.2,5.50932584],[2051.1,1.969]],[[2051.9,1.60142556],[2052.0,0.63480022],[2052.2,0.001],[2052.4,5.71320198],[2053.4,2.92304746]]]
["bitfinex","ETHUSD",1773273514147,[[2051.6,0.19916167],[2051.5,1.21862052],[2051.4,5.5092823],[2051.3,4.87448208],[2051.2,10.5877276]],[[2051.9,1.60142556],[2052.2,0.001],[2052.4,5.71320198],[2053.4,2.92304746]]]
["bitfinex","ETHUSD",1773273514148,[[2051.6,0.19916167],[2051.5,1.21862052],[2051.4,5.5092823],[2051.3,4.87448208],[2051.2,10.5877276]],[[2051.9,1.60142556],[2052.2,0.001],[2052.4,0.63480022],[2052.5,1.908],[2052.8,5.71320198]]]
["bitfinex","ETHUSD",1773273514350,[[2051.6,0.19916167],[2051.5,1.21862052],[2051.4,5.5092823],[2051.3,4.87448208],[2051.2,10.5877276]],[[2052.0,1.14398479],[2052.2,1.21920701],[2052.4,5.50726067],[2052.5,1.908],[2052.6,4.87187121]]]
["bitfinex","ETHUSD",1773273515936,[[2051.7,1.41223701],[2051.6,4.87407708],[2051.4,5.5092823],[2051.2,10.5877276],[2037.6,29.01159649]],[[2052.0,1.14398479],[2052.2,1.21920701],[2052.3,4.87260089],[2052.4,0.63480022],[2052.5,1.908]]]
["bitfinex","ETHUSD",1773273516142,[[2051.7,1.41223701],[2051.6,4.87407708],[2051.4,5.5092823],[2051.2,10.5877276],[2050.0,7.92446046]],[[2052.0,1.14398479],[2052.2,1.85400723],[2052.3,4.87260089],[2052.4,5.71320198],[2052.5,6.78011862]]]
["bitfinex","ETHUSD",1773273516548,[[2051.7,1.41223701],[2051.6,4.87407708],[2051.4,5.5092823],[2051.2,10.5877276],[2050.0,8.10466492]],[[2052.0,1.14398479],[2052.2,1.85400723],[2052.3,4.87260089],[2052.4,5.71320198],[2052.5,6.78011862]]]
["bitfinex","ETHUSD",1773273516734,[[2051.7,1.41223701],[2051.6,4.87407708],[2051.4,4.87448208],[2051.3,0.0011],[2051.2,5.50932584]],[[2052.0,1.14398479],[2052.2,1.85400723],[2052.3,4.87260089],[2052.4,5.71320198],[2052.5,6.78011862]]]
["bitfinex","ETHUSD",1773273517134,[[2051.7,1.41223701],[2051.6,4.87407708],[2051.4,4.87448208],[2051.3,0.0011],[2051.2,5.50932584]],[[2052.0,1.14398479],[2052.2,1.85400723],[2052.3,4.87260089],[2052.4,5.71320198],[2052.5,4.87211862]]]
["bitfinex","ETHUSD",1773273517749,[[2051.7,1.41223701],[2051.6,4.87407708],[2051.5,4.87447844],[2051.3,0.0011],[2051.2,5.50932584]],[[2052.0,1.14398479],[2052.2,0.63580022],[2052.3,1.21818861],[2052.4,10.58565705],[2052.6,4.87192032]]]
["bitfinex","ETHUSD",1773273518452,[[2051.7,1.41223701],[2051.6,4.87407708],[2051.3,0.0011],[2051.2,0.63480022],[2050.0,16.05130996]],[[2052.0,1.14398479],[2052.2,0.63580022],[2052.4,5.71320198],[2052.7,4.87182283],[2052.9,0.42774377]]]
["bitfinex","ETHUSD",1773273518657,[[2051.8,0.18830774],[2051.7,1.21850173],[2051.6,4.87407708],[2051.5,5.50880714],[2051.4,4.87400692]],[[2052.2,1.14498479],[2052.4,1.85292182],[2052.5,4.87221417],[2052.7,4.87166322],[2052.8,7.62120198]]]
["bitfinex","ETHUSD",1773273518859,[[2051.8,0.18830774],[2051.7,1.21850173],[2051.6,6.84507708],[2051.5,5.50880714],[2051.4,4.87400692]],[[2052.2,1.14498479],[2052.4,1.85292182],[2052.5,4.87221417],[2052.7,4.87166322],[2052.8,7.62120198]]]
["bitfinex","ETHUSD",1773273519460,[[2052.0,0.18559204],[2051.9,0.63480022],[2051.7,1.21850173],[2051.6,12.55827906],[2051.5,4.87400692]],[[2052.2,0.001],[2052.4,1.14398479],[2052.6,1.21801427],[2052.7,4.8717592],[2052.8,0.63480022]]]
["bitfinex","ETHUSD",1773273519825,[[2052.0,0.18559204],[2051.9,0.63480022],[2051.7,1.21850173],[2051.6,12.55827906],[2051.5,4.87400692]],[[2052.2,0.001],[2052.4,1.14398479],[2052.8,5.50629794],[2052.9,1.909],[2053.1,4.87215494]]]
["bitfinex","ETHUSD",1773273520149,[[2052.0,0.18559204],[2051.9,0.63480022],[2051.6,12.55827906]],[[2052.2,0.001],[2052.4,1.14398479],[2052.8,5.50629794],[2052.9,1.909],[2053.1,4.87215494]]]
["bitfinex","ETHUSD",1773273520150,[[2052.1,1.40113913],[2052.0,4.87320585],[2051.9,5.50832794],[2051.6,12.55827906],[2051.3,0.0011]],[[2052.2,0.001],[2052.4,1.14398479],[2052.8,5.50629984],[2052.9,1.909],[2053.0,4.87094011]]]
["bitfinex","ETHUSD",1773273520459,[[2052.1,1.40113913],[2052.0,4.87320585],[2051.9,0.63480022],[2051.8,4.87374209],[2051.6,12.55827906]],[[2052.2,0.001],[2052.4,1.14398479],[2052.6,1.21797726],[2052.7,4.87166804],[2052.8,0.63480022]]]
["bitfinex","ETHUSD",1773273521760,[[2052.1,1.40113913],[2052.0,4.87320585],[2051.8,4.87374209],[2051.6,6.84507708],[1908.7,0.023]],[[2052.2,0.001],[2052.4,1.14398479],[2052.6,1.21797726],[2052.7,4.87166804],[2052.8,0.63480022]]]
["bitfinex","ETHUSD",1773273522053,[[2051.7,1.39670153],[2051.6,6.84500692],[2051.5,5.50880714],[2051.2,10.58827942],[2050.9,6.59475407]],[[2052.2,1.18461337],[2052.6,1.21797726],[2052.8,0.63480022]]]
["bitfinex","ETHUSD",1773273522054,[[2051.7,1.39670153],[2051.6,6.84500692],[2051.5,5.50880714],[2051.2,10.58827942],[2050.9,6.59475407]],[[2052.2,1.18461337],[2052.5,1.85286764],[2052.6,4.87197281],[2052.8,10.58461658],[2052.9,0.001]]]
["bitfinex","ETHUSD",1773273522257,[[2051.8,0.1781998],[2051.7,1.21850173],[2051.6,6.84500692],[2051.5,5.50880714],[2051.2,10.58827942]],[[2052.2,1.18461337],[2052.5,1.85286764],[2052.6,4.87197281],[2052.8,10.58461658],[2052.9,0.001]]]
["bitfinex","ETHUSD",1773273522445,[[2051.8,0.1781998],[2051.7,1.21850173],[2051.6,6.84500692],[2051.5,5.50880714],[2051.3,4.87510692]],[[2052.2,1.18461337],[2052.5,1.85286764],[2052.6,4.87197281],[2052.8,10.58461658],[2052.9,0.001]]]
["bitfinex","ETHUSD",1773273522746,[[2051.8,0.1781998],[2051.7,1.85330195],[2051.6,6.84500692],[2051.5,4.87400692],[2051.3,4.87510692]],[[2052.2,1.18461337],[2052.5,1.85286764],[2052.6,4.87197281],[2052.8,10.58461658],[2052.9,0.001]]]
["bitfinex","ETHUSD",1773273522947,[[2051.8,0.1781998],[2051.7,1.85330195],[2051.6,6.84500692],[2051.5,4.87400692],[2051.3,4.87510692]],[[2052.2,1.18461337],[2052.5,0.63480022],[2052.6,1.21801109],[2052.7,4.87174759],[2052.8,5.71320198]]]
["bitfinex","ETHUSD",1773273523138,[[2051.8,0.1781998],[2051.7,1.85330195],[2051.6,6.84500692],[2051.5,4.87400692],[2051.3,4.87510692]],[[2052.2,0.001],[2052.3,1.18361337],[2052.5,0.63480022],[2052.6,1.21801109],[2052.7,4.87174759]]]
["bitfinex","ETHUSD",1773273523628,[[2051.8,0.1781998],[2051.7,1.85330195],[2051.6,6.84500692],[2051.5,4.87400692],[2051.3,4.87510692]],[[2052.2,0.001],[2052.3,1.18361337],[2052.6,1.21801109],[2052.7,4.87174759],[2052.8,0.63480022]]]
["bitfinex","ETHUSD",1773273523956,[[2051.8,0.1781998],[2051.7,1.85330195],[2051.6,6.84500692],[2051.5,4.87400692],[2051.3,4.87510692]],[[2052.2,0.001],[2052.3,1.18361337],[2052.6,1.85281131],[2052.7,4.87174759],[2052.8,5.71320198]]]
["bitfinex","ETHUSD",1773273524154,[[2052.0,0.17273844],[2051.9,1.21838296],[2051.8,4.87353184],[2051.7,5.50850602],[2051.6,6.84500692]],[[2052.2,0.001],[2052.3,1.18361337],[2052.6,1.85281131],[2052.7,4.87174759],[2052.8,5.71320198]]]
["bitfinex","ETHUSD",1773273527456,[[2052.1,1.21826421],[2052.0,5.03775121],[2051.8,4.87353184],[2051.7,0.63480022],[2051.6,12.5582089]],[[2052.2,0.001],[2052.4,1.18361337],[2052.6,1.85281131],[2052.7,4.87174759],[2052.8,5.71320198]]]
["bitfinex","ETHUSD",1773273528170,[[2052.1,1.38008583],[2052.0,4.87320382],[2051.9,4.87351376],[2051.7,5.50860795],[2051.6,12.5582089]],[[2052.2,0.001],[2052.4,1.18361337],[2052.6,1.21797303],[2052.8,5.50633084],[2052.9,0.001]]]
["bitfinex","ETHUSD",1773273528339,[[2052.2,0.16082162],[2052.1,1.85306443],[2052.0,4.87320382],[2051.9,4.87351376],[2051.8,4.87305686]],[[2052.6,1.18361337],[2052.8,1.21788834],[2052.9,4.87217941],[2053.0,0.63480022],[2053.1,4.87168405]]]
["bitfinex","ETHUSD",1773273528532,[[2052.2,0.16082162],[2052.1,1.21826421],[2052.0,4.87320382],[2051.9,5.50831398],[2051.8,4.87305686]],[[2052.6,1.18361337],[2052.8,1.85268856],[2052.9,4.87217941],[2053.1,4.87168405],[2053.2,10.58410581]]]
["bitfinex","ETHUSD",1773273528785,[[2052.2,0.16082162],[2052.1,1.21826421],[2052.0,4.87320382],[2051.9,5.50831398],[2051.8,4.87305686]],[[2052.6,1.18361337],[2052.8,1.85268856],[2052.9,4.87217941],[2053.1,4.87168405],[2053.2,12.49110581]]]
["bitfinex","ETHUSD",1773273529136,[[2052.2,0.16082162],[2052.1,1.21826421],[2052.0,4.87320382],[2051.9,5.50831398],[2051.8,4.87305686]],[[2052.6,1.18361337],[2052.8,1.21788834],[2052.9,5.50697963],[2053.1,4.87168405],[2053.2,7.62020198]]]
["bitfinex","ETHUSD",1773273529467,[[2052.3,1.21814549],[2052.2,5.03351577],[2052.0,4.87320382],[2051.9,0.65962487],[2051.8,4.87305686]],[[2052.6,1.18361337],[2052.8,1.21788834],[2052.9,5.50697963],[2053.1,4.87168405],[2053.2,7.62020198]]]
["bitfinex","ETHUSD",1773273529468,[[2052.3,1.21814549],[2052.2,5.03351577],[2052.0,4.87320382],[2051.9,0.65962487],[2051.8,4.87305686]],[[2052.6,1.18361337],[2052.8,1.21788834],[2052.9,4.87217941],[2053.0,0.65962487],[2053.1,4.87168405]]]
["bitfinex","ETHUSD",1773273529638,[[2052.3,1.21814549],[2052.2,5.03351577],[2052.0,4.87320382],[2051.9,0.65962487],[2051.8,4.87305686]],[[2052.6,1.18361337],[2052.7,1.21791068],[2052.9,4.87217941],[2053.0,0.65962487],[2053.1,4.87168405]]]
["bitfinex","ETHUSD",1773273530045,[[2052.3,1.21814549],[2052.2,5.03351577],[2052.0,4.87320382],[2051.9,0.65962487],[2051.8,4.87305686]],[[2052.6,1.18361337],[2052.8,1.21788571],[2052.9,4.87227591],[2053.0,0.65962487],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273530242,[[2051.4,0.0011],[2050.5,18.13256192],[2046.5,20.31111754],[2046.3,2.69622201],[2046.0,0.02782]],[[2052.5,1.09804354],[2052.6,1.21798237],[2052.7,4.87163612],[2052.9,0.001],[2053.0,0.65962487]]]
["bitfinex","ETHUSD",1773273530446,[[2051.9,0.15607605],[2051.8,0.65962487],[2051.7,1.21850173],[2051.6,6.84588946],[2051.5,10.81063075]],[[2052.5,1.09804354],[2052.7,1.21795656],[2052.8,5.53115693],[2052.9,4.87230963],[2065.7,1.19881038]]]
["bitfinex","ETHUSD",1773273530769,[[2051.9,0.15607605],[2051.8,0.65962487],[2051.7,1.21850173],[2051.6,6.84588946],[2051.5,10.81063075]],[[2052.5,1.09804354],[2052.6,1.21801861],[2052.7,4.87173773],[2052.8,0.65962487],[2052.9,4.87230963]]]
["bitfinex","ETHUSD",1773273531539,[[2052.0,1.21832358],[2051.9,4.87329434],[2051.8,5.53307935],[2051.6,1.9721],[2051.5,10.81063075]],[[2052.5,1.09804354],[2052.7,1.21795477],[2052.8,5.53114977],[2052.9,0.001],[2053.0,4.87097032]]]
["bitfinex","ETHUSD",1773273531858,[[2052.1,0.15060637],[2052.0,1.21832358],[2051.9,4.87329434],[2051.8,5.53307935],[2051.7,4.87329434]],[[2052.5,1.09804354],[2052.7,1.21795477],[2052.8,5.53114977],[2052.9,0.001],[2053.0,4.87097032]]]
["bitfinex","ETHUSD",1773273532056,[[2052.1,0.15060637],[2052.0,1.87794845],[2051.9,4.87329434],[2051.8,4.87345448],[2051.7,4.87329434]],[[2052.7,1.09804354],[2052.9,0.001],[2053.0,0.65962487],[2053.5,5.93662383],[2053.7,10.06696987]]]
["bitfinex","ETHUSD",1773273532371,[[2052.1,0.15060637],[2052.0,1.87794845],[2051.9,4.87329434],[2051.8,4.87345448],[2051.7,4.87329434]],[[2052.7,1.09804354],[2052.8,1.21785158],[2052.9,4.8721845],[2053.0,0.65962487],[2053.2,6.77748115]]]
["bitfinex","ETHUSD",1773273532961,[[2052.2,0.14787146],[2052.1,1.975],[2052.0,1.87794845],[2051.9,4.87329434],[2051.8,4.87345448]],[[2052.7,1.09804354],[2052.8,1.21784978],[2052.9,0.001],[2053.0,5.53068165],[2053.2,4.87048115]]]
["bitfinex","ETHUSD",1773273533264,[[2052.2,0.14787146],[2052.1,1.975],[2052.0,1.21832358],[2051.9,4.87329434],[2051.8,5.53307935]],[[2052.7,1.09804354],[2052.8,1.21784978],[2052.9,4.87216581],[2053.0,5.53055082],[2053.3,4.87066912]]]
["bitfinex","ETHUSD",1773273534239,[[2052.2,1.36607198],[2052.1,6.84794703],[2051.8,0.65962487],[2051.3,1.52910708],[2049.1,10.353]],[[2052.6,1.09804354],[2052.8,1.21787243],[2052.9,4.87225882],[2053.0,0.65962487],[2053.3,4.87066912]]]
["bitfinex","ETHUSD",1773273534578,[[2052.3,0.14513904],[2052.2,1.21820052],[2052.1,6.84794703],[2052.0,5.53244428],[2051.9,4.8728654]],[[2052.8,1.09804354],[2052.9,0.001],[2053.0,1.2177731],[2053.1,4.87181739],[2053.2,0.65962487]]]
["bitfinex","ETHUSD",1773273534877,[[2052.3,0.14513904],[2052.2,1.87782539],[2052.1,6.84794703],[2052.0,4.87281941],[2051.9,4.8728654]],[[2052.8,1.09804354],[2052.9,0.001],[2053.0,1.21775501],[2053.1,0.001],[2053.2,0.65962487]]]
["bitfinex","ETHUSD",1773273535076,[[2052.3,0.14513904],[2052.2,1.87782539],[2052.1,6.84794703],[2052.0,4.87281941],[2051.9,4.8728654]],[[2052.8,1.09804354],[2052.9,0.001],[2053.0,1.21775501],[2053.1,4.87178363],[2053.2,0.65962487]]]
["bitfinex","ETHUSD",1773273535367,[[2052.3,0.14513904],[2052.2,1.87782539],[2052.1,6.84794703],[2052.0,4.87281941],[2051.9,4.8728654]],[[2052.8,1.09804354],[2052.9,0.001],[2053.0,1.21777661],[2053.1,4.87178363],[2053.2,0.65962487]]]
["bitfinex","ETHUSD",1773273535673,[[2052.3,0.14513904],[2052.2,1.21820052],[2052.1,6.84794703],[2052.0,5.53244428],[2051.9,4.8728654]],[[2052.8,1.09804354],[2052.9,1.2187931],[2053.1,4.87178363],[2053.2,0.65962487],[2053.9,5.28248499]]]
["bitfinex","ETHUSD",1773273535850,[[2052.3,0.14513904],[2052.2,1.21820052],[2052.1,6.84794703],[2052.0,5.53244428],[2051.9,4.8728654]],[[2052.8,1.09804354],[2052.9,0.001],[2053.0,1.21777909],[2053.1,4.87178363],[2053.2,0.65962487]]]
["bitfinex","ETHUSD",1773273536256,[[2052.4,1.35776229],[2052.3,4.87234457],[2052.2,4.87272426],[2052.1,1.975],[2052.0,5.53244428]],[[2052.8,1.09804354],[2052.9,0.001],[2053.1,4.87168982],[2053.2,0.65962487],[2053.5,7.84162383]]]
["bitfinex","ETHUSD",1773273536653,[[2052.4,1.35776229],[2052.3,4.87234457],[2052.2,4.87272426],[2052.1,1.975],[2052.0,5.53244428]],[[2052.8,1.09804354],[2052.9,0.001],[2053.0,1.21776592],[2053.1,4.87168982],[2053.2,0.65962487]]]
["bitfinex","ETHUSD",1773273536967,[[2052.5,0.13694427],[2052.4,1.21808614],[2052.3,4.87234457],[2052.2,4.87272426],[2052.1,1.975]],[[2052.8,1.09804354],[2052.9,0.001],[2053.0,1.21776592],[2053.1,4.87168982],[2053.2,0.65962487]]]
["bitfinex","ETHUSD",1773273537166,[[2052.5,0.13694427],[2052.4,1.21808614],[2052.3,4.87234457],[2052.2,5.53234913],[2052.1,1.975]],[[2052.8,1.09804354],[2052.9,0.001],[2053.0,1.21776592],[2053.1,4.87168982],[2053.2,0.65962487]]]
["bitfinex","ETHUSD",1773273537868,[[2052.5,0.13694427],[2052.4,1.21808614],[2052.3,4.87234457],[2052.2,5.53234913],[2052.1,1.975]],[[2052.8,1.09804354],[2052.9,0.001],[2053.1,0.001],[2053.2,5.53018437],[2053.4,4.87099686]]]
["bitfinex","ETHUSD",1773273538165,[[2052.5,0.13694427],[2052.3,4.87234457],[2052.2,5.53234913],[2052.1,6.84734457],[2051.2,0.14948499]],[[2052.9,1.09904354],[2053.1,1.21870187],[2053.2,5.53018437],[2053.4,4.87099686],[2054.5,16.49062175]]]
["bitfinex","ETHUSD",1773273538371,[[2052.6,1.21796745],[2052.5,5.00894413],[2052.3,4.87234457],[2052.2,0.65962487],[2052.1,6.84734457]],[[2052.9,1.09904354],[2053.1,1.21870187],[2053.2,5.53018437],[2053.4,4.87099686],[2053.6,6.76768144]]]
["bitfinex","ETHUSD",1773273538542,[[2052.6,1.21796745],[2052.5,5.00894413],[2052.3,4.87256382],[2052.2,0.65962487],[2052.1,6.84787806]],[[2052.9,1.09904354],[2053.1,1.2186984],[2053.2,5.53017575],[2053.4,4.87098642],[2053.6,1.898]]]
["bitfinex","ETHUSD",1773273538743,[[2052.6,1.21796745],[2052.5,5.00894413],[2052.3,4.87256382],[2052.2,0.65962487],[2052.1,6.84787806]],[[2052.9,1.09904354],[2053.1,1.2186984],[2053.2,5.53017575],[2053.4,4.87098642],[2053.6,6.76794821]]]
["bitfinex","ETHUSD",1773273539148,[[2052.6,1.21796745],[2052.5,5.00894413],[2052.3,4.87256382],[2052.2,0.65962487],[2052.1,6.84787806]],[[2052.9,1.09904354],[2053.0,1.21773515],[2053.1,0.001],[2053.2,5.53017575],[2053.4,4.87098642]]]
["bitfinex","ETHUSD",1773273539349,[[2052.6,1.21796745],[2052.5,5.00894413],[2052.3,4.87256382],[2052.2,0.65962487],[2052.1,6.84803213]],[[2052.9,1.09904354],[2053.1,0.001],[2053.2,5.53007369],[2053.4,4.87098642],[2053.9,0.001]]]
["bitfinex","ETHUSD",1773273539585,[[2052.6,1.21796745],[2052.5,5.00894413],[2052.3,4.87256382],[2052.2,0.65962487],[2052.1,6.84803213]],[[2052.9,1.09904354],[2053.1,1.21870633],[2053.2,5.53007369],[2053.4,4.87098642],[2053.9,0.001]]]
["bitfinex","ETHUSD",1773273539788,[[2052.5,1.21797852],[2052.4,4.87224274],[2052.3,0.12875341],[2052.2,4.87277656],[2052.0,0.65962487]],[[2052.9,1.09904354],[2053.1,1.21870633],[2053.2,5.53007369],[2053.4,4.87098642],[2053.9,0.001]]]
["bitfinex","ETHUSD",1773273539789,[[2052.5,1.21797852],[2052.4,4.87224274],[2052.3,0.12875341],[2052.2,4.87277656],[2052.0,0.65962487]],[[2052.8,1.09804354],[2052.9,1.21879814],[2053.1,4.87169614],[2053.2,0.65962487],[2053.3,4.8703011]]]
["bitfinex","ETHUSD",1773273539959,[[2052.5,1.21797852],[2052.4,4.87224274],[2052.3,0.12875341],[2052.2,6.84877656],[2052.0,0.65962487]],[[2052.8,1.09804354],[2052.9,1.21879814],[2053.0,0.65962487],[2053.1,0.001],[2053.3,4.8703011]]]
["bitfinex","ETHUSD",1773273540363,[[2052.4,4.87224274],[2052.3,1.34683955],[2052.2,6.84877656],[2052.0,0.65962487],[2040.3,29.17507209]],[[2052.8,1.09804354],[2052.9,0.001],[2053.0,1.87740092],[2053.1,4.87180427],[2053.3,4.8703011]]]
["bitfinex","ETHUSD",1773273540748,[[2052.4,4.87224274],[2052.3,1.34683955],[2052.2,6.84877656],[2052.0,0.65962487],[2047.6,17.47167654]],[[2052.8,1.09804354],[2052.9,0.001],[2053.0,1.87740092],[2053.1,4.87180427],[2053.3,4.8703011]]]
["bitfinex","ETHUSD",1773273541084,[[2052.4,4.87224274],[2052.3,1.34683955],[2052.2,6.84877656],[2052.0,0.65962487],[2047.6,17.47167654]],[[2052.8,1.09804354],[2052.9,1.21879202],[2053.0,0.65962487],[2053.1,4.87180427],[2053.3,4.8703011]]]
["bitfinex","ETHUSD",1773273541487,[[2052.4,4.87224274],[2052.3,1.34683955],[2052.2,6.84877656],[2052.0,0.65962487],[2049.6,11.30979541]],[[2052.8,1.09804354],[2052.9,1.21879202],[2053.0,0.65962487],[2053.1,4.87180427],[2053.3,4.8703011]]]
["bitfinex","ETHUSD",1773273541889,[[2052.4,4.87224274],[2052.3,1.34683955],[2052.2,6.84877656],[2052.0,0.65962487],[2049.6,11.30979541]],[[2052.8,1.09804354],[2052.9,0.001],[2053.0,1.8774021],[2053.1,4.87180427],[2053.3,4.8703011]]]
["bitfinex","ETHUSD",1773273542190,[[2052.4,0.0011],[2052.2,1.21814804],[2052.1,4.99617667],[2051.9,4.87351549],[2051.6,5.53456799]],[[2052.5,1.09804354],[2052.8,1.8775305],[2052.9,4.87239516],[2053.0,10.80801899],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273542388,[[2052.4,0.0011],[2052.2,1.21814804],[2052.1,4.99617667],[2051.9,6.85051549],[2051.6,5.53456799]],[[2052.5,1.09804354],[2052.8,1.8775305],[2052.9,4.87239516],[2053.0,10.80801899],[2053.1,0.001]]]
["bitfinex","ETHUSD",1773273542589,[[2052.4,0.0011],[2052.2,1.21814804],[2052.1,4.99617667],[2051.9,6.85051549],[2051.8,0.65962487]],[[2052.5,1.09804354],[2052.6,0.001],[2052.7,1.21792433],[2052.8,5.53102221],[2052.9,0.001]]]
["bitfinex","ETHUSD",1773273542884,[[2052.4,0.0011],[2052.2,1.21814804],[2052.1,4.99727667],[2051.9,6.85051549],[2051.8,0.65962487]],[[2052.5,1.09804354],[2052.6,0.001],[2052.7,1.21792433],[2052.8,4.87139734],[2052.9,0.001]]]
["bitfinex","ETHUSD",1773273543091,[[2052.4,0.0011],[2052.2,1.21814804],[2052.1,4.99727667],[2051.9,6.85161549],[2051.8,0.65962487]],[[2052.5,1.09804354],[2052.6,0.001],[2052.7,1.21792433],[2052.8,4.87139734],[2052.9,0.001]]]
["bitfinex","ETHUSD",1773273543454,[[2052.4,0.0011],[2052.2,1.21814804],[2052.1,4.99727667],[2051.9,6.85161549],[2051.8,5.53296401]],[[2052.5,1.09804354],[2052.6,0.001],[2052.7,1.21792433],[2052.8,4.87139734],[2052.9,0.001]]]
["bitfinex","ETHUSD",1773273543655,[[2052.4,0.0011],[2052.2,1.21814804],[2052.1,4.99727667],[2052.0,4.87328734],[2051.9,1.9781]],[[2052.5,1.09804354],[2052.6,0.001],[2052.8,1.21789219],[2052.9,4.87227054],[2053.0,0.65962487]]]
["bitfinex","ETHUSD",1773273543855,[[2052.4,0.0011],[2052.2,1.33598874],[2052.1,4.87398031],[2052.0,4.87328734],[2051.9,1.9781]],[[2052.5,1.09804354],[2052.6,0.001],[2052.8,1.21789219],[2052.9,4.87227054],[2053.0,0.65962487]]]
["bitfinex","ETHUSD",1773273544765,[[2052.4,0.0011],[2052.2,1.33598874],[2052.1,4.87398031],[2051.9,1.9781]],[[2052.5,1.09804354],[2052.6,0.001],[2052.8,1.21789219],[2052.9,4.87227054],[2053.0,0.65962487]]]
["bitfinex","ETHUSD",1773273544766,[[2052.4,0.0011],[2052.2,1.3360299],[2052.1,4.87391941],[2051.9,6.85154074],[2051.8,0.65962487]],[[2052.5,1.09804354],[2052.6,0.001],[2052.7,1.21794156],[2052.8,4.8716168],[2052.9,0.001]]]
["bitfinex","ETHUSD",1773273544972,[[2052.4,0.11621573],[2052.2,1.2181892],[2052.1,4.87391941],[2052.0,5.53244428],[2051.9,1.9781]],[[2052.8,1.09804354],[2052.9,1.21881652],[2053.0,4.87102959],[2053.1,0.66062487],[2053.2,4.8704975]]]
["bitfinex","ETHUSD",1773273545184,[[2052.4,0.0011],[2052.3,0.65962487],[2052.2,1.63809063],[2052.1,5.94933883],[2052.0,10.80944324]],[[2053.1,1.09804354],[2053.3,1.21755223],[2053.4,5.5308338],[2053.6,4.87020893],[2053.8,3.22726284]]]
["bitfinex","ETHUSD",1773273545471,[[2052.4,1.07651942],[2052.2,1.2181892],[2052.1,5.53354428],[2052.0,4.87281941],[2051.9,1.9781]],[[2052.7,1.09804354],[2053.0,0.001],[2053.2,0.65962487],[2053.3,1.21755223],[2053.4,4.87120893]]]
["bitfinex","ETHUSD",1773273545684,[[2052.4,1.07651942],[2052.2,1.2181892],[2052.1,5.53354428],[2052.0,4.87281941],[2051.9,1.9781]],[[2052.7,1.09804354],[2053.2,0.66062487],[2053.3,1.21755223],[2053.4,6.77020893],[2054.0,12.67420023]]]
["bitfinex","ETHUSD",1773273545884,[[2052.4,1.07651942],[2052.2,1.2181892],[2052.1,5.53354428],[2052.0,4.87281941],[2051.9,1.9781]],[[2052.7,1.09804354],[2053.2,0.66062487],[2053.3,1.21755223],[2053.4,6.77020893],[2053.9,5.133]]]
["bitfinex","ETHUSD",1773273546278,[[2052.4,1.07651942],[2052.2,1.2181892],[2052.1,5.53354428],[2052.0,4.87281941],[2051.9,6.85091941]],[[2052.7,1.09804354],[2053.2,0.66062487],[2053.3,1.21755223],[2053.4,6.77020893],[2053.9,5.133]]]
["bitfinex","ETHUSD",1773273546868,[[2052.5,1.21802679],[2052.4,1.07651942],[2052.3,4.87239145],[2052.1,5.53354428],[2051.9,6.85091941]],[[2052.7,1.09804354],[2053.0,1.21775393],[2053.1,4.87070763],[2053.2,0.65962487],[2053.4,6.77020893]]]
["bitfinex","ETHUSD",1773273547591,[[2052.5,2.29344621],[2052.4,4.87342491],[2052.3,0.65962487],[2052.2,4.87277784],[2052.1,0.66072487]],[[2053.0,1.21775393],[2053.1,4.87070763],[2053.2,0.65962487],[2053.4,6.77020893]]]
["bitfinex","ETHUSD",1773273547592,[[2052.5,2.29344621],[2052.4,4.87342491],[2052.3,0.65962487],[2052.2,4.87277784],[2052.1,0.66072487]],[[2053.0,1.09804354],[2053.1,1.21770499],[2053.2,4.87051188],[2053.4,7.4298338],[2053.9,10.00179376]]]
["bitfinex","ETHUSD",1773273547782,[[2052.5,2.29344621],[2052.4,4.87342491],[2052.2,4.87277784],[2052.1,0.66072487],[2051.5,7.46445813]],[[2052.9,1.09904354],[2053.1,1.21770499],[2053.2,5.53013675],[2053.4,6.77020893],[2053.5,5.93662383]]]
["bitfinex","ETHUSD",1773273547980,[[2052.5,2.29344621],[2052.4,4.87342491],[2052.2,4.87277784],[2052.1,0.66072487],[2051.5,7.46445813]],[[2052.9,1.09804354],[2053.0,0.001],[2053.1,1.21770499],[2053.2,5.53013675],[2053.4,6.77020893]]]
["bitfinex","ETHUSD",1773273548307,[[2052.1,0.0011],[2052.0,2.29368506],[2051.9,6.85147084],[2051.7,4.87394108],[2051.6,0.0011]],[[2053.0,0.001],[2053.1,1.21770499],[2053.2,5.53013675],[2053.4,6.77020893]]]
["bitfinex","ETHUSD",1773273548308,[[2052.1,0.0011],[2052.0,2.29368506],[2051.9,6.85147084],[2051.7,4.87394108],[2051.6,0.0011]],[[2052.5,1.09804354],[2052.6,0.65962487],[2052.8,0.001],[2053.0,5.93662383],[2053.1,1.21770499]]]
["bitfinex","ETHUSD",1773273548473,[[2052.1,0.0011],[2051.9,3.19645119],[2051.8,5.94905895],[2051.6,4.87515086],[2051.5,0.65962487]],[[2052.5,1.09804354],[2052.6,0.65962487],[2052.9,0.001],[2053.0,5.93662383],[2053.1,1.21770499]]]
["bitfinex","ETHUSD",1773273548674,[[2052.1,0.0011],[2052.0,1.21831513],[2051.9,3.19645119],[2051.8,5.94905895],[2051.6,4.87515086]],[[2052.5,1.09804354],[2052.6,0.65962487],[2053.0,5.93662383],[2053.1,1.21770499]]]
["bitfinex","ETHUSD",1773273548675,[[2052.1,0.0011],[2052.0,1.21831513],[2051.9,0.0011],[2051.8,1.07541942],[2051.6,4.87529475]],[[2052.5,1.09804354],[2052.6,0.65962487],[2053.0,5.93662383],[2053.1,1.21770499],[2053.4,11.90220893]]]
["bitfinex","ETHUSD",1773273548881,[[2052.1,0.0011],[2052.0,1.21831513],[2051.9,5.95004177],[2051.6,4.87529475],[2051.5,5.53366012]],[[2052.5,1.09804354],[2052.6,1.87761033],[2053.0,10.80767429],[2053.4,11.90220893],[2053.5,11.21362279]]]
["bitfinex","ETHUSD",1773273549087,[[2052.1,0.0011],[2052.0,1.21831513],[2051.9,5.95004177],[2051.6,4.87529475],[2051.5,5.53366012]],[[2052.5,1.09804354],[2052.6,1.87761033],[2052.7,4.87165915],[2053.0,10.80767429],[2053.4,11.90220893]]]
["bitfinex","ETHUSD",1773273549371,[[2052.1,0.0011],[2051.9,1.21948203],[2051.8,4.87368019],[2051.7,1.07541942],[2051.6,4.87532188]],[[2052.5,1.09804354],[2052.6,1.87761033],[2053.0,10.80767429],[2053.4,11.90220893]]]
["bitfinex","ETHUSD",1773273549372,[[2052.1,0.0011],[2051.9,1.21948203],[2051.8,4.87368019],[2051.7,1.07541942],[2051.6,4.87532188]],[[2052.4,1.09904354],[2052.5,1.21804303],[2052.6,5.53163843],[2052.8,4.87141798],[2053.0,10.80767429]]]
["bitfinex","ETHUSD",1773273549571,[[2052.1,0.0011],[2051.9,1.21948203],[2051.8,4.87368019],[2051.7,1.07541942],[2051.6,4.87532188]],[[2052.4,1.09904354],[2052.5,1.21804303],[2052.6,5.53192741],[2052.8,4.87141798],[2053.0,10.81027511]]]
["bitfinex","ETHUSD",1773273549791,[[2052.1,0.0011],[2051.9,1.21948203],[2051.8,4.87368019],[2051.7,1.07541942],[2051.6,4.87532188]],[[2052.4,1.09904354],[2052.6,1.87792336],[2052.7,4.87172561],[2053.0,10.81027511],[2053.1,4.87114665]]]
["bitfinex","ETHUSD",1773273550105,[[2052.1,0.0011],[2051.9,1.21948203],[2051.8,4.87368019],[2051.7,1.07541942],[2051.6,4.87532188]],[[2052.4,1.09904354],[2052.5,1.21802695],[2052.6,5.53178377],[2052.8,4.87139871],[2053.0,5.93922465]]]
["bitfinex","ETHUSD",1773273550308,[[2051.9,1.21948203],[2051.8,5.94909961],[2051.7,4.87399184],[2051.6,0.0011],[2051.0,7.40301835]],[[2052.4,1.09904354],[2052.6,1.21801415],[2052.7,4.87175982],[2052.8,1.899],[2052.9,4.87119627]]]
["bitfinex","ETHUSD",1773273550468,[[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.0,7.40301835],[2048.2,0.4908]],[[2052.4,1.09904354],[2052.5,1.21802724],[2052.6,0.65991385],[2052.7,4.87175982],[2052.8,1.899]]]
["bitfinex","ETHUSD",1773273550903,[[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.0,7.40301835],[2048.2,0.4908]],[[2052.4,1.09904354],[2052.5,1.21802724],[2052.6,5.53182858],[2052.8,1.899],[2210.3,0.017]]]
["bitfinex","ETHUSD",1773273551074,[[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.0,7.40301835],[2050.1,7.31095948]],[[2052.4,1.09904354],[2052.5,1.21802724],[2052.6,5.53182858],[2052.8,1.899],[2210.3,0.017]]]
["bitfinex","ETHUSD",1773273551282,[[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.0,7.40301835],[2050.1,7.31095948]],[[2052.4,1.09904354],[2052.5,1.21802724],[2052.6,5.53182858],[2052.8,1.899],[2071.7,26.02057316]]]
["bitfinex","ETHUSD",1773273551483,[[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.0,7.40301835],[2050.8,6.59588913]],[[2052.4,1.09904354],[2052.5,1.21802724],[2052.6,5.53182858],[2052.8,1.899],[2071.7,26.02057316]]]
["bitfinex","ETHUSD",1773273552196,[[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.0,7.40301835],[2050.8,6.59588913]],[[2052.4,1.09904354],[2052.5,1.21802724],[2052.6,5.53182858],[2052.8,1.899],[2061.4,14.6]]]
["bitfinex","ETHUSD",1773273553471,[[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.0,7.40301835],[2050.8,6.59588913]],[[2052.4,1.09904354],[2052.5,1.21802724],[2052.6,5.53182858],[2052.8,1.899],[2057.5,0.76333548]]]
["bitfinex","ETHUSD",1773273554374,[[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.0,7.40301835],[2050.8,6.59588913]],[[2052.4,1.09904354],[2052.5,1.21802724],[2052.6,5.53182858],[2052.8,6.7704253],[2056.8,1.60908989]]]
["bitfinex","ETHUSD",1773273554698,[[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.0,7.40301835],[2050.8,6.59588913]],[[2052.4,1.09904354],[2052.5,1.21802724],[2052.6,5.53182858],[2052.8,6.7704253],[2053.1,4.87078933]]]
["bitfinex","ETHUSD",1773273554999,[[2052.1,0.0011],[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.0,7.40301835]],[[2052.4,1.09904354],[2052.5,1.21802724],[2052.6,5.53182858],[2052.8,6.7704253],[2053.1,4.87078933]]]
["bitfinex","ETHUSD",1773273555202,[[2052.1,0.0011],[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.0,7.40301835]],[[2052.4,1.10004354],[2052.5,1.21802724],[2052.6,5.53182858],[2052.8,6.7704253],[2053.1,4.87078933]]]
["bitfinex","ETHUSD",1773273555505,[[2052.1,0.0011],[2051.9,1.21948203],[2051.8,5.94909961],[2051.6,4.87531669],[2051.2,3.89]],[[2052.4,1.10004354],[2052.5,1.21802724],[2052.6,5.53182858],[2052.8,6.7704253],[2053.0,16.15922465]]]
["bitfinex","ETHUSD",1773273560687,[[2052.2,1.08768482],[2052.1,0.0011],[2051.9,1.87939588],[2051.8,4.87368019],[2051.7,4.87353184]],[[2052.4,0.001],[2052.5,1.07584388],[2052.7,1.21791311],[2052.9,4.87132912],[2053.0,0.65991385]]]
["bitfinex","ETHUSD",1773273560887,[[2052.2,1.08768482],[2052.1,0.0011],[2051.9,1.87939588],[2051.8,4.87368019],[2051.7,4.87353184]],[[2052.4,0.001],[2052.5,1.07584388],[2052.7,1.21791311],[2052.8,4.87139688],[2053.0,0.65991385]]]
["bitfinex","ETHUSD",1773273562310,[[2052.4,1.08768482],[2052.3,0.65991385],[2052.2,1.21814616],[2052.1,4.8739839],[2052.0,5.93922465]],[[2053.1,1.07584388],[2053.2,0.65991385],[2053.4,0.001],[2053.7,10.0012654],[2053.8,2.74416856]]]
["bitfinex","ETHUSD",1773273562600,[[2052.4,1.08768482],[2052.3,0.65991385],[2052.2,1.21814616],[2052.1,4.8739839],[2052.0,10.81204406]],[[2053.2,0.65991385],[2053.4,0.001],[2053.7,10.0012654],[2053.8,2.74416856]]]
["bitfinex","ETHUSD",1773273562601,[[2052.4,1.08768482],[2052.3,0.65991385],[2052.2,1.21814616],[2052.1,4.8739839],[2052.0,10.81204406]],[[2053.0,1.07584388],[2053.2,1.21765139],[2053.3,4.87044613],[2053.4,7.43035998],[2053.7,4.86931822]]]
["bitfinex","ETHUSD",1773273562914,[[2052.4,1.08768482],[2052.3,0.65991385],[2052.2,1.21814616],[2052.1,4.8739839],[2052.0,10.81204406]],[[2053.0,1.07584388],[2053.1,0.001],[2053.2,1.21765139],[2053.3,4.87044613],[2053.4,7.43035998]]]
["bitfinex","ETHUSD",1773273563079,[[2052.4,1.08768482],[2052.3,0.65991385],[2052.2,1.21814616],[2052.1,4.8739839],[2052.0,12.78904406]],[[2053.0,1.07584388],[2053.1,0.001],[2053.2,1.21765139],[2053.3,4.87044613],[2053.4,5.53135998]]]
["bitfinex","ETHUSD",1773273563390,[[2052.4,1.08768482],[2052.3,0.65991385],[2052.2,1.21814616],[2052.1,4.8739839],[2052.0,12.78904406]],[[2052.9,1.07684388],[2053.2,1.21765139],[2053.3,4.87044613],[2053.4,7.40135998],[2053.9,10.001898]]]
["bitfinex","ETHUSD",1773273563580,[[2052.4,1.08768482],[2052.3,0.65991385],[2052.2,1.21814616],[2052.1,4.8739839],[2052.0,12.78904406]],[[2052.9,1.07584388],[2053.1,0.001],[2053.4,2.53091385],[2053.6,4.86967149],[2053.9,10.001898]]]
["bitfinex","ETHUSD",1773273563897,[[2052.4,1.08768482],[2052.3,0.65991385],[2052.2,1.21814616],[2052.1,4.8739839],[2052.0,12.78904406]],[[2052.8,0.001],[2053.0,1.07584388],[2053.2,1.21762749],[2053.3,4.87035498],[2053.4,2.53091385]]]
["bitfinex","ETHUSD",1773273564209,[[2052.5,0.65991385],[2052.4,1.08768482],[2052.2,1.21814616],[2052.1,4.8739839],[2052.0,12.78904406]],[[2053.0,1.07684388],[2053.2,1.21762749],[2053.3,4.87035498],[2053.4,0.66091385],[2054.5,12.67875591]]]
["bitfinex","ETHUSD",1773273564376,[[2052.7,1.08768482],[2052.6,1.21796745],[2052.5,5.53184614],[2052.3,4.87250049],[2052.1,4.8739839]],[[2053.0,1.07584388],[2053.2,1.21762749],[2053.3,4.87135498],[2053.4,2.52391385],[2054.5,12.67875591]]]
["bitfinex","ETHUSD",1773273564578,[[2052.7,1.08768482],[2052.6,1.21796745],[2052.5,5.53184614],[2052.3,4.87250049],[2052.1,4.8739839]],[[2052.9,0.001],[2053.0,1.07584388],[2053.2,1.21762749],[2053.3,4.87035498],[2053.4,2.52391385]]]
["bitfinex","ETHUSD",1773273565293,[[2052.7,1.08768482],[2052.6,1.21796745],[2052.5,5.53184614],[2052.3,4.87250049],[2052.1,4.8739839]],[[2052.9,0.001],[2053.0,1.07584388],[2053.1,1.21767669],[2053.3,4.87035498],[2053.4,2.52391385]]]
["bitfinex","ETHUSD",1773273565502,[[2052.7,1.08768482],[2052.6,1.21796745],[2052.5,5.53184614],[2052.4,4.87233198],[2052.3,4.87186982]],[[2052.9,0.001],[2053.1,1.07584388],[2053.3,1.21757645],[2053.4,0.001],[2053.6,0.65991385]]]
["bitfinex","ETHUSD",1773273565806,[[2052.7,1.08768482],[2052.6,1.21796745],[2052.5,5.53184614],[2052.4,4.87233198],[2052.3,4.87186982]],[[2053.2,1.07584388],[2053.3,1.21757645],[2053.4,4.87098868],[2053.6,0.65991385],[2053.7,4.86947033]]]
["bitfinex","ETHUSD",1773273566404,[[2052.8,1.21784879],[2052.7,1.08768482],[2052.6,4.8716607],[2052.5,0.65991385],[2052.4,4.87233198]],[[2053.2,1.07584388],[2053.3,1.21757645],[2053.4,4.87098868],[2053.6,0.65991385],[2053.7,4.86947033]]]
["bitfinex","ETHUSD",1773273566607,[[2052.7,2.30554603],[2052.6,4.8716607],[2052.5,0.65991385],[2052.4,4.87233198],[2051.9,4.87453566]],[[2053.1,1.07584388],[2053.2,1.21761519],[2053.3,4.87021385],[2053.4,0.66091385],[2054.1,5.198536]]]
["bitfinex","ETHUSD",1773273566906,[[2052.5,1.08768482],[2052.4,1.21808614],[2052.3,5.53335842],[2052.2,4.87258497],[2052.1,0.0011]],[[2052.8,0.001],[2053.1,1.07684388],[2053.2,1.21761519],[2053.3,4.87021385],[2053.4,5.53090168]]]
["bitfinex","ETHUSD",1773273567211,[[2052.5,1.08768482],[2052.4,1.21808614],[2052.3,5.53335842],[2052.1,4.87414255],[2052.0,7.91732465]],[[2052.8,1.07684388],[2053.1,0.001],[2053.2,1.87752904],[2053.3,4.87021385],[2053.4,4.87098783]]]
["bitfinex","ETHUSD",1773273567507,[[2052.5,1.08768482],[2052.4,1.21808614],[2052.3,5.53335842],[2052.2,4.87279838],[2052.1,0.0011]],[[2052.8,1.07684388],[2053.1,0.001],[2053.2,1.87752904],[2053.3,4.87021385],[2053.4,4.87098783]]]
["bitfinex","ETHUSD",1773273568005,[[2052.5,1.08768482],[2052.4,1.21808614],[2052.3,5.53335842],[2052.2,4.87279838],[2052.1,0.0011]],[[2052.8,1.07684388],[2053.2,1.87752904],[2053.3,4.87021385],[2053.4,4.87098783],[2214.6,3.91596639]]]
["bitfinex","ETHUSD",1773273568214,[[2052.5,1.08768482],[2052.4,1.21808614],[2052.3,5.53335842],[2052.2,4.87279838],[2052.1,0.0011]],[[2052.8,1.07784388],[2053.2,1.87752904],[2053.3,4.87021385],[2053.4,4.87098783],[2053.5,5.93922465]]]
["bitfinex","ETHUSD",1773273569707,[[2052.5,1.08768482],[2052.4,1.21808614],[2052.3,5.53335842],[2052.2,4.87279838],[2052.1,4.87344457]],[[2052.8,1.07784388],[2053.2,1.87752904],[2053.3,4.87021385],[2053.4,4.87098783],[2053.5,5.93922465]]]
["bitfinex","ETHUSD",1773273570004,[[2052.6,1.21796745],[2052.5,5.95971531],[2052.3,5.53335842],[2052.1,4.87344457],[2050.9,1.646373]],[[2052.8,1.07784388],[2053.3,4.87033726],[2053.4,0.001],[2053.5,5.52968297],[2054.0,5.93922465]]]
["bitfinex","ETHUSD",1773273570306,[[2052.7,1.08768482],[2052.6,1.21796745],[2052.5,5.53194434],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.002],[2053.0,1.07584388],[2053.2,1.2176483],[2053.3,4.87033726],[2053.4,0.001]]]
["bitfinex","ETHUSD",1773273570518,[[2052.7,1.08768482],[2052.6,1.21796745],[2052.5,5.53194434],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.3,1.21759472],[2053.4,4.87104829],[2054.1,0.066536]]]
["bitfinex","ETHUSD",1773273570807,[[2052.7,1.08768482],[2052.6,1.21796745],[2052.5,5.53194434],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.2,1.21762776],[2053.4,4.87104829],[2054.1,0.066536]]]
["bitfinex","ETHUSD",1773273571008,[[2052.7,1.08768482],[2052.6,1.21796745],[2052.5,5.53194434],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.2,1.21762776],[2053.3,4.87023058],[2053.4,0.001]]]
["bitfinex","ETHUSD",1773273573009,[[2052.7,2.30559294],[2052.6,4.87178264],[2052.5,0.65991385],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.2,1.21762776],[2053.3,4.87023058],[2053.4,0.001]]]
["bitfinex","ETHUSD",1773273573194,[[2052.7,2.30559294],[2052.6,4.87178264],[2052.5,0.65991385],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.4,0.001],[2053.5,0.65991385],[2054.1,0.066536]]]
["bitfinex","ETHUSD",1773273573511,[[2052.7,2.30559294],[2052.6,4.87178264],[2052.5,0.65991385],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.1,1.21767506],[2053.3,4.87040003],[2053.4,10.221]]]
["bitfinex","ETHUSD",1773273573703,[[2052.7,2.30559294],[2052.6,4.87178264],[2052.5,0.65991385],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.2,1.21765795],[2053.3,4.87040003],[2053.4,10.221]]]
["bitfinex","ETHUSD",1773273573904,[[2052.7,2.30559294],[2052.6,4.87178264],[2052.5,0.65991385],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.1,1.21767557],[2053.3,4.87040003],[2053.4,10.221]]]
["bitfinex","ETHUSD",1773273574088,[[2052.7,2.30559294],[2052.6,4.87178264],[2052.5,0.65991385],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.2,1.21765704],[2053.3,4.87040003],[2053.4,10.221]]]
["bitfinex","ETHUSD",1773273575185,[[2052.7,2.30559294],[2052.6,4.87178264],[2052.5,0.65991385],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.2,1.21765704],[2053.3,4.87040003],[2053.4,0.001]]]
["bitfinex","ETHUSD",1773273575510,[[2052.7,2.30559294],[2052.6,4.87178264],[2052.5,0.65991385],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.1,1.21767194],[2053.3,4.87040003],[2053.4,0.001]]]
["bitfinex","ETHUSD",1773273575811,[[2052.7,2.30559294],[2052.6,4.87178264],[2052.5,0.65991385],[2052.4,4.87186982],[2052.3,0.0011]],[[2052.8,0.001],[2053.0,1.07584388],[2053.2,1.21765265],[2053.3,4.87040003],[2053.4,0.001]]]
["bitfinex","ETHUSD",1773273576196,[[2052.4,1.08768482],[2052.3,1.87909999],[2052.1,0.0011],[2051.9,4.87452587],[2051.8,0.0011]],[[2052.8,0.001],[2052.9,1.07584388],[2053.0,1.21774457],[2053.3,4.87039611],[2053.4,0.001]]]
["bitfinex","ETHUSD",1773273576392,[[2052.5,1.08768482],[2052.4,4.87214034],[2052.3,1.87909999],[2052.2,4.87262794],[2052.1,4.87372794]],[[2052.7,0.001],[2052.8,0.001],[2052.9,1.07584388],[2053.1,1.21771927],[2053.2,4.87058116]]]
["bitfinex","ETHUSD",1773273576886,[[2052.5,1.08768482],[2052.4,4.87214034],[2052.3,1.87909999],[2052.2,4.87262794],[2052.1,4.87372794]],[[2052.8,0.001],[2052.9,1.07584388],[2053.1,1.21771927],[2053.2,4.87058116],[2212.7,3.87725999]]]
["bitfinex","ETHUSD",1773273577085,[[2052.6,1.21796745],[2052.5,5.95970242],[2052.3,0.66101385],[2052.1,4.87372794],[1912.0,0.0051]],[[2052.7,0.001],[2052.8,1.07684388],[2053.4,0.001],[2053.5,4.86976724],[2054.7,1.64710924]]]
["bitfinex","ETHUSD",1773273577286,[[2052.6,1.21796745],[2052.5,5.95970242],[2052.3,5.53356425],[2052.1,4.87372794],[2039.4,0.39]],[[2052.7,0.001],[2052.8,1.07684388],[2053.1,1.21771183],[2053.2,4.87055184],[2053.4,4.87100317]]]
["bitfinex","ETHUSD",1773273578318,[[2052.6,2.30565227],[2052.5,4.8720176],[2052.3,5.53356425],[2052.1,4.87372794],[2039.4,0.39]],[[2052.8,0.001],[2053.0,1.07584388],[2053.1,1.21771183],[2053.2,4.87055184],[2053.4,4.87100317]]]
["bitfinex","ETHUSD",1773273578617,[[2052.6,2.30565227],[2052.5,4.8720176],[2052.3,5.53356425],[2052.1,4.87372794],[2039.4,0.39]],[[2052.7,0.001],[2052.8,0.001],[2053.0,1.07584388],[2053.1,1.21771183],[2053.2,4.87055184]]]
["bitfinex","ETHUSD",1773273579588,[[2052.6,2.30675227],[2052.5,4.8720176],[2052.3,5.53356425],[2052.1,4.87372794],[2039.4,0.39]],[[2052.7,0.001],[2052.8,0.001],[2053.0,1.07584388],[2053.1,1.21771183],[2053.2,4.87055184]]]
["bitfinex","ETHUSD",1773273580218,[[2052.6,2.30675227],[2052.5,4.8720176],[2052.4,0.0011],[2052.3,5.53356425],[2052.1,4.87372794]],[[2052.7,0.001],[2052.8,0.001],[2053.0,1.07584388],[2053.1,1.21771183],[2053.2,4.87055184]]]
["bitfinex","ETHUSD",1773273581726,[[2052.6,1.21906745],[2052.5,5.53193145],[2052.4,4.87339269],[2052.3,4.8736504],[2052.2,4.87186982]],[[2053.3,1.04108314],[2053.4,0.001],[2053.9,0.001],[2054.1,4.93498303],[2054.3,16.81240511]]]
["bitfinex","ETHUSD",1773273582017,[[2052.6,1.21906745],[2052.5,5.53193145],[2052.4,1.08570971],[2052.3,0.0011],[2052.1,4.87404574]],[[2053.2,1.04108314],[2053.3,1.21755457],[2053.4,4.87120893],[2053.5,5.53012278],[2053.6,4.86970616]]]
["bitfinex","ETHUSD",1773273582189,[[2052.6,1.21906745],[2052.5,6.61654116],[2052.4,4.8734326],[2052.3,0.0011],[2052.1,4.87404574]],[[2053.2,1.04108314],[2053.3,1.21755457],[2053.4,4.87120893],[2053.5,5.53012278],[2053.6,4.86970616]]]
["bitfinex","ETHUSD",1773273582389,[[2052.6,2.30367716],[2052.5,5.53193145],[2052.4,4.8734326],[2052.3,0.0011],[2052.1,4.87404574]],[[2053.2,1.04108314],[2053.3,1.21755457],[2053.4,4.87120893],[2053.5,5.53012278],[2053.6,4.86970616]]]
["bitfinex","ETHUSD",1773273582826,[[2052.7,1.08460971],[2052.6,1.21906745],[2052.5,5.53193145],[2052.4,4.8734326],[2052.3,0.0011]],[[2053.2,1.04108314],[2053.3,1.21755457],[2053.4,4.87120893],[2053.5,5.53012278],[2053.6,4.86970616]]]
["bitfinex","ETHUSD",1773273584312,[[2052.8,1.21784879],[2052.7,5.95622561],[2052.6,0.0011],[2052.5,5.53193145],[2052.4,0.0011]],[[2053.1,1.04108314],[2053.4,4.87120893],[2053.5,0.65991385],[2053.6,4.86953551],[2054.0,10.80778689]]]
["bitfinex","ETHUSD",1773273584519,[[2052.8,1.21784879],[2052.7,5.95622561],[2052.6,0.0011],[2052.5,5.53193145],[2052.4,0.0011]],[[2053.1,1.04108314],[2053.3,1.21759457],[2053.4,4.87120893],[2053.5,0.65991385],[2053.6,4.86953551]]]
["bitfinex","ETHUSD",1773273585145,[[2052.7,1.08460971],[2052.6,0.0011],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011]],[[2053.1,1.04108314],[2053.4,0.001],[2053.8,2.74416856],[2054.8,0.18209523],[2055.0,2.61833539]]]
["bitfinex","ETHUSD",1773273585308,[[2052.7,1.08460971],[2052.6,0.0011],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011]],[[2053.1,1.04108314],[2053.4,0.001],[2053.8,2.74416856],[2054.1,0.001],[2054.8,0.18209523]]]
["bitfinex","ETHUSD",1773273589510,[[2052.7,1.08460971],[2052.6,0.0011],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011]],[[2053.1,1.04108314],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073],[2054.1,0.001]]]
["bitfinex","ETHUSD",1773273591305,[[2052.6,0.0011],[2052.5,1.03593002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011]],[[2053.1,1.04108314],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073],[2054.1,0.001]]]
["bitfinex","ETHUSD",1773273591510,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2039.6,0.02]],[[2053.1,1.04108314],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073],[2054.1,0.001]]]
["bitfinex","ETHUSD",1773273591712,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2047.3,20.30811754]],[[2053.1,1.04108314],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073],[2054.1,0.001]]]
["bitfinex","ETHUSD",1773273592035,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2047.3,20.30811754]],[[2052.9,0.001],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073],[2054.1,0.001]]]
["bitfinex","ETHUSD",1773273592212,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2047.3,20.30811754]],[[2052.9,0.001],[2053.0,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073]]]
["bitfinex","ETHUSD",1773273592415,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2048.2,1.04003002]],[[2052.9,0.001],[2053.0,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073]]]
["bitfinex","ETHUSD",1773273593733,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2048.2,1.04003002]],[[2052.9,0.001],[2053.3,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073]]]
["bitfinex","ETHUSD",1773273593944,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2048.2,1.04003002]],[[2052.9,0.001],[2053.0,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073]]]
["bitfinex","ETHUSD",1773273594241,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2048.2,1.04003002]],[[2052.9,1.03404163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073],[2057.5,1.03304163]]]
["bitfinex","ETHUSD",1773273594611,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2048.2,1.04003002]],[[2052.9,0.001],[2053.1,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073]]]
["bitfinex","ETHUSD",1773273594826,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2048.2,0.003]],[[2052.9,0.001],[2053.0,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073]]]
["bitfinex","ETHUSD",1773273595140,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2049.8,1.03304163]],[[2052.9,0.001],[2053.0,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073]]]
["bitfinex","ETHUSD",1773273595324,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2051.1,0.18259461]],[[2052.9,0.001],[2053.0,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073]]]
["bitfinex","ETHUSD",1773273597845,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2051.1,0.18259461]],[[2052.9,0.001],[2053.2,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073]]]
["bitfinex","ETHUSD",1773273598138,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2051.1,0.18259461]],[[2053.2,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073]]]
["bitfinex","ETHUSD",1773273598139,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2051.8,0.4479181]],[[2053.3,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073],[2054.9,0.17785713]]]
["bitfinex","ETHUSD",1773273598339,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2051.8,0.0011]],[[2053.3,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.98929073],[2054.9,0.17785713]]]
["bitfinex","ETHUSD",1773273598726,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2051.8,0.0011]],[[2053.3,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.9,0.17785713],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1773273599128,[[2052.6,1.03703002],[2052.4,0.0011],[2052.1,0.0011],[2052.0,0.0011],[2051.8,0.0011]],[[2053.3,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.99620476],[2054.9,0.17785713]]]
["bitfinex","ETHUSD",1773273599939,[[2052.6,0.0011],[2052.4,1.03703002],[2052.1,0.0011],[2052.0,0.0011],[2051.8,0.0011]],[[2053.3,1.03304163],[2053.4,0.001],[2053.8,2.74416856],[2054.0,0.99620476],[2054.2,0.25761342]]]