{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1773100801648,[[1993.3,0.0011],[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011]],[[1994.7,0.39439397],[1995.0,0.14948499],[1995.5,0.53354718],[1995.6,0.001],[1995.8,0.99561075]]]
["bitfinex","ETHUSD",1773100801847,[[1993.4,0.69013991],[1993.3,0.0011],[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011]],[[1994.7,0.39439397],[1995.0,0.14948499],[1995.5,0.53354718],[1995.6,0.001],[1995.7,0.25058394]]]
["bitfinex","ETHUSD",1773100802063,[[1993.4,0.69013991],[1993.3,0.0011],[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011]],[[1994.7,0.39439397],[1995.3,0.14948499],[1995.5,0.26221754],[1995.6,0.001],[2161.7,2.83218742]]]
["bitfinex","ETHUSD",1773100802263,[[1993.4,0.69013991],[1993.3,0.0011],[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011]],[[1994.7,0.39439397],[1995.3,0.14948499],[1995.6,0.001],[1996.7,0.88324402],[2161.7,2.83218742]]]
["bitfinex","ETHUSD",1773100802462,[[1993.4,0.69013991],[1993.3,0.0011],[1993.2,0.0011],[1993.0,0.37255523],[1992.9,0.0011]],[[1994.7,1.02568738],[1995.3,0.14948499],[1995.6,0.001],[1996.7,0.88324402],[2161.7,2.83218742]]]
["bitfinex","ETHUSD",1773100802666,[[1993.4,0.69013991],[1993.3,0.0011],[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011]],[[1995.3,0.14948499],[1995.6,0.001],[1996.7,0.88324402],[2161.7,2.83218742]]]
["bitfinex","ETHUSD",1773100802667,[[1993.4,0.69013991],[1993.3,0.0011],[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011]],[[1994.6,0.68546618],[1995.3,0.14948499],[1995.6,0.001],[1996.7,0.88324402],[2161.7,2.83218742]]]
["bitfinex","ETHUSD",1773100802850,[[1993.4,0.69013991],[1993.3,0.0011],[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011]],[[1994.6,0.68546618],[1995.3,0.14948499],[1995.6,0.001],[1995.9,2.33696292],[1996.7,0.88324402]]]
["bitfinex","ETHUSD",1773100803049,[[1993.3,0.0011],[1993.2,0.69123991],[1993.0,0.0011],[1992.9,0.0011],[1992.6,0.0011]],[[1994.6,0.68546618],[1995.3,0.14948499],[1995.6,0.001],[1995.9,2.33696292],[1996.7,0.88324402]]]
["bitfinex","ETHUSD",1773100803454,[[1993.3,0.0011],[1993.2,0.69123991],[1993.0,0.0011],[1992.9,0.0011],[1992.6,0.0011]],[[1994.6,0.68546618],[1995.0,0.14948499],[1995.3,0.14948499],[1995.6,0.001],[1995.9,2.33696292]]]
["bitfinex","ETHUSD",1773100803646,[[1993.3,0.0011],[1993.2,0.69123991],[1993.0,0.0011],[1992.9,0.0011],[1992.6,0.0011]],[[1994.6,0.68546618],[1995.0,0.14948499],[1995.6,0.001],[1995.9,2.33696292],[2165.5,2.9096002]]]
["bitfinex","ETHUSD",1773100804372,[[1993.3,0.0011],[1993.2,0.0011],[1993.1,0.72553399],[1993.0,0.0011],[1992.9,0.0011]],[[1994.6,0.68546618],[1995.0,0.14948499],[1995.6,0.001],[1995.9,2.33696292],[2000.7,26.5851025]]]
["bitfinex","ETHUSD",1773100804583,[[1993.3,0.0011],[1993.2,0.0011],[1993.1,0.72553399],[1993.0,0.0011],[1992.9,0.0011]],[[1994.6,0.68546618],[1995.0,0.14948499],[1995.6,0.001],[1995.9,2.33696292],[1999.9,23.6312022]]]
["bitfinex","ETHUSD",1773100804875,[[1993.3,0.0011],[1993.2,0.0011],[1993.1,0.72553399],[1993.0,0.0011],[1992.9,0.0011]],[[1994.6,0.68546618],[1994.8,1.01139936],[1995.0,0.14948499],[1995.6,0.001],[1995.9,2.33696292]]]
["bitfinex","ETHUSD",1773100805048,[[1993.3,0.0011],[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.72663399],[1990.1,2.59299957]],[[1994.4,0.69722943],[1994.5,0.14948499],[1994.8,1.01139936],[1995.4,0.26221754],[1995.6,0.001]]]
["bitfinex","ETHUSD",1773100805243,[[1993.3,0.0011],[1993.2,0.0011],[1993.0,1.25548892],[1992.9,0.72663399],[1992.8,5.01914781]],[[1994.2,0.69722943],[1994.3,0.936],[1994.5,0.14948499],[1994.6,1.25338413],[1994.7,5.01353654]]]
["bitfinex","ETHUSD",1773100805556,[[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.98111808],[1992.7,5.01937595]],[[1994.2,0.69722943],[1994.3,0.936],[1994.5,0.14948499],[1994.6,1.25338413]]]
["bitfinex","ETHUSD",1773100805557,[[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.98111808],[1992.7,5.01937595]],[[1993.9,2.48506873],[1994.1,1.25369841],[1994.2,5.01479364],[1994.3,5.95079364],[1994.4,5.01479364]]]
["bitfinex","ETHUSD",1773100805751,[[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.98111808],[1992.7,5.01937595]],[[1993.8,0.69722943],[1993.9,2.48506873],[1994.1,1.25369841],[1994.2,5.01479364],[1994.3,5.95079364]]]
["bitfinex","ETHUSD",1773100806137,[[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.98111808],[1992.7,5.01937595]],[[1993.8,0.69722943],[1993.9,2.48506873],[1994.1,1.25369841],[1994.2,5.01479364],[1994.3,5.01479364]]]
["bitfinex","ETHUSD",1773100806473,[[1993.2,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25558409],[1992.7,5.01937595]],[[1994.0,0.69722943],[1994.1,1.25369841],[1994.2,5.01479364],[1994.3,5.01479364],[1994.5,5.01478681]]]
["bitfinex","ETHUSD",1773100807044,[[1993.2,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25558409],[1992.7,5.01937595]],[[1994.0,0.69722943],[1994.1,1.25369841],[1994.2,5.01479364],[1994.3,5.01479364]]]
["bitfinex","ETHUSD",1773100807045,[[1993.2,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25558409],[1992.7,5.01937595]],[[1994.0,0.69722943],[1994.1,1.25369841],[1994.2,5.01479364],[1994.3,5.01479364],[1994.4,5.01479364]]]
["bitfinex","ETHUSD",1773100807568,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0179063],[1993.0,5.01854072],[1992.9,5.0179063]],[[1994.2,1.25368826],[1994.3,5.71164765],[1994.4,5.0140533],[1994.6,0.41158186],[1994.9,5.01292088]]]
["bitfinex","ETHUSD",1773100807744,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0179063],[1993.1,5.0168063],[1993.0,0.0011]],[[1994.2,1.95091769],[1994.3,5.01441822],[1994.4,5.0140533],[1994.5,5.01454217],[1994.6,0.41158186]]]
["bitfinex","ETHUSD",1773100808069,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0179063],[1993.1,5.0168063],[1993.0,0.0011]],[[1994.1,0.69722943],[1994.2,1.25368826],[1994.3,5.01441822],[1994.4,5.0140533],[1994.5,5.01454217]]]
["bitfinex","ETHUSD",1773100808363,[[1993.2,0.72663399],[1993.0,0.0011],[1992.9,5.01880793],[1992.6,0.0011],[1991.4,1.203]],[[1994.1,0.69722943],[1994.2,1.25368826],[1994.3,5.01441822],[1994.4,5.0140533],[1994.5,5.01454217]]]
["bitfinex","ETHUSD",1773100808565,[[1993.2,0.0011],[1993.0,1.98099354],[1992.9,5.0188864],[1992.6,0.0011],[1992.4,5.01905453]],[[1994.1,0.69722943],[1994.2,1.25368826],[1994.3,5.01441822],[1994.4,5.0140533],[1994.5,5.01454217]]]
["bitfinex","ETHUSD",1773100808767,[[1993.2,1.98089826],[1993.0,1.98099354],[1992.9,5.0188864],[1992.6,0.0011],[1992.4,5.01905453]],[[1994.1,0.69722943],[1994.2,1.25368826],[1994.3,5.01441822],[1994.4,5.0140533],[1994.5,5.01454217]]]
["bitfinex","ETHUSD",1773100808768,[[1993.2,1.98089826],[1993.1,5.01729318],[1993.0,0.0011],[1992.9,0.0011],[1992.6,0.0011]],[[1994.1,0.69722943],[1994.2,1.25368826],[1994.3,5.01441822],[1994.4,6.1600533],[1994.5,5.01454217]]]
["bitfinex","ETHUSD",1773100808944,[[1993.2,0.72663399],[1993.1,1.25431537],[1993.0,0.0011],[1992.9,0.0011],[1992.6,0.0011]],[[1994.1,0.69722943],[1994.2,1.25368826],[1994.3,5.01441822],[1994.4,6.1600533],[1994.5,5.01454217]]]
["bitfinex","ETHUSD",1773100809144,[[1993.2,0.72663399],[1993.1,1.25432281],[1993.0,0.0011],[1992.9,0.0011],[1992.7,5.01919632]],[[1994.1,0.69722943],[1994.2,1.25368826],[1994.3,5.01441822],[1994.4,6.1600533],[1994.5,5.01454217]]]
["bitfinex","ETHUSD",1773100809368,[[1993.2,0.72663399],[1993.1,1.25432281],[1993.0,5.01865177],[1992.9,0.0011],[1992.7,5.01919632]],[[1994.1,0.69722943],[1994.2,1.25368826],[1994.3,5.01441822],[1994.4,6.1600533],[1994.5,5.01454217]]]
["bitfinex","ETHUSD",1773100809570,[[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.7,1.25567921],[1992.6,0.0011]],[[1994.1,0.69722943],[1994.2,1.25368826],[1994.3,5.01441822],[1994.4,6.1600533]]]
["bitfinex","ETHUSD",1773100809571,[[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.7,1.25567921],[1992.6,0.0011]],[[1993.9,0.69722943],[1994.0,1.25376128],[1994.1,5.01504513],[1994.2,5.01504513],[1994.3,5.01441822]]]
["bitfinex","ETHUSD",1773100809766,[[1993.0,0.0011],[1992.9,0.0011],[1992.7,0.0011],[1992.6,1.25569506],[1992.5,5.74414973]],[[1993.7,0.69722943],[1993.8,2.48506873],[1994.0,1.25376128],[1994.1,5.01504513],[1994.2,5.01504513]]]
["bitfinex","ETHUSD",1773100810078,[[1993.0,0.0011],[1992.9,0.0011],[1992.7,0.0011],[1992.6,1.98122905],[1992.5,5.01861574]],[[1993.7,0.69722943],[1993.8,2.48506873],[1994.0,1.25376128],[1994.1,5.01504513],[1994.2,5.01504513]]]
["bitfinex","ETHUSD",1773100810456,[[1993.0,0.0011],[1992.9,0.0011],[1992.7,0.0011],[1992.6,1.98127376],[1992.4,5.01896071]],[[1993.7,0.69722943],[1993.8,2.48506873],[1993.9,6.3],[1994.0,1.25376128],[1994.1,5.01504513]]]
["bitfinex","ETHUSD",1773100810655,[[1993.0,0.0011],[1992.9,0.0011],[1992.7,0.0011],[1992.6,0.72663399],[1992.5,1.2546562]],[[1993.7,0.69722943],[1993.8,2.48506873],[1993.9,6.3],[1994.0,1.25376128],[1994.1,5.01504513]]]
["bitfinex","ETHUSD",1773100810860,[[1993.0,0.0011],[1992.9,0.0011],[1992.7,0.0011],[1992.6,1.98127167],[1861.0,0.00975235]],[[1993.7,0.69722943],[1993.8,2.48506873],[1993.9,6.3],[1994.0,1.25376128],[1994.1,5.01504513]]]
["bitfinex","ETHUSD",1773100811052,[[1992.9,0.0011],[1992.7,0.0011],[1992.6,0.0011],[1992.4,1.98027182],[1992.3,8.53585656]],[[1993.7,0.69722943],[1993.8,2.48506873],[1994.0,1.25376128],[1994.1,5.01504513]]]
["bitfinex","ETHUSD",1773100811053,[[1992.9,0.0011],[1992.7,0.0011],[1992.6,0.0011],[1992.4,1.98027182],[1992.3,8.53585656]],[[1993.6,1.26],[1993.7,0.69722943],[1993.8,2.48506873],[1994.0,1.25376128],[1994.1,5.01504513]]]
["bitfinex","ETHUSD",1773100811242,[[1992.9,0.0011],[1992.7,0.72663399],[1992.6,1.25573464],[1992.5,5.0185687],[1992.3,8.53510862]],[[1993.8,2.48506873],[1994.0,1.25376128],[1994.1,5.01504513]]]
["bitfinex","ETHUSD",1773100811243,[[1992.9,0.0011],[1992.7,0.72663399],[1992.6,1.25573464],[1992.5,5.0185687],[1992.3,8.53510862]],[[1993.5,0.69722943],[1993.8,2.48506873],[1994.0,1.25376128],[1994.1,5.01504513],[1994.3,5.16390321]]]
["bitfinex","ETHUSD",1773100811447,[[1992.9,0.0011],[1992.8,0.72663399],[1992.7,0.0011],[1992.6,1.25573464],[1992.5,5.0185687]],[[1993.5,0.69722943],[1993.8,2.48506873],[1994.0,1.25376128],[1994.1,5.01504513],[1994.3,5.16390321]]]
["bitfinex","ETHUSD",1773100811645,[[1993.1,0.0011],[1992.9,0.0011],[1992.8,1.98109848],[1992.7,5.01921687],[1992.6,0.0011]],[[1993.4,1.25413865],[1993.5,5.71369229],[1993.7,10.29785419],[1993.8,2.48506873],[1994.0,6.29527235]]]
["bitfinex","ETHUSD",1773100811852,[[1993.1,0.0011],[1992.9,0.0011],[1992.8,0.72663399],[1992.7,1.25563435],[1992.6,5.01956864]],[[1993.4,1.25413865],[1993.5,5.71369229],[1993.6,5.01608006],[1993.7,5.01585419],[1993.8,2.48506873]]]
["bitfinex","ETHUSD",1773100812163,[[1993.1,0.0011],[1992.9,0.0011],[1992.8,0.72663399],[1992.7,1.25563435],[1992.6,5.01956864]],[[1993.5,5.71369229],[1993.6,5.01608006],[1993.8,2.48506873]]]
["bitfinex","ETHUSD",1773100812164,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.9811335],[1992.7,5.01916503]],[[1993.5,1.95133502],[1993.6,5.01608006],[1993.8,7.50068686],[1994.3,5.16380408],[1994.5,0.001]]]
["bitfinex","ETHUSD",1773100812365,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.9811335],[1992.7,5.01916503]],[[1993.5,1.95133502],[1993.6,5.01608006],[1993.7,5.01580722],[1993.8,2.48506873],[1993.9,5.01577405]]]
["bitfinex","ETHUSD",1773100812546,[[1993.1,0.0011],[1993.0,0.72663399],[1992.9,0.0011],[1992.8,1.25559951],[1992.7,5.01916503]],[[1993.5,1.25410559],[1993.6,5.01608006],[1993.7,5.01580722],[1993.8,3.18229816],[1993.9,5.01577405]]]
["bitfinex","ETHUSD",1773100812747,[[1993.1,0.0011],[1993.0,0.72663399],[1992.9,0.0011],[1992.8,1.25559951],[1992.7,5.01916503]],[[1993.7,5.71315007],[1993.8,3.73901867],[1993.9,5.01568787],[1994.0,1.323],[1994.3,5.16393305]]]
["bitfinex","ETHUSD",1773100812947,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25559951],[1992.7,5.01916503]],[[1993.8,1.2539101],[1993.9,5.71253944],[1994.4,5.01408155],[1995.9,3.59638457],[1996.4,1.50275466]]]
["bitfinex","ETHUSD",1773100813147,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25559951],[1992.7,5.01916503]],[[1993.9,5.71253944],[1994.4,5.01408155],[1995.9,3.59638457],[1996.4,1.50275466]]]
["bitfinex","ETHUSD",1773100813148,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25559951],[1992.7,5.01916503]],[[1993.9,1.95110093],[1994.0,5.01515546],[1994.2,5.01457461],[1994.4,6.34708155],[1994.6,5.42512144]]]
["bitfinex","ETHUSD",1773100813347,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25559951],[1992.7,5.01916503]],[[1993.9,1.95110093],[1994.0,5.01515546],[1994.2,5.01457461],[1994.4,6.34708155],[1994.6,10.70712144]]]
["bitfinex","ETHUSD",1773100813549,[[1993.2,1.25426449],[1993.1,5.74369198],[1993.0,0.0011],[1992.9,5.01872683],[1992.8,0.0011]],[[1993.9,1.95110093],[1994.0,5.01515546],[1994.1,5.01479407],[1994.4,6.34708155],[1994.6,10.70712144]]]
["bitfinex","ETHUSD",1773100813754,[[1993.3,0.72553399],[1993.2,1.25426449],[1993.1,5.01815799],[1993.0,0.0011],[1992.9,5.01872683]],[[1993.9,1.95110093],[1994.0,5.01515546],[1994.1,5.01479407],[1994.4,5.01408155],[1994.6,5.42528074]]]
["bitfinex","ETHUSD",1773100813946,[[1993.1,0.0011],[1993.0,1.25548636],[1992.9,0.72663399],[1992.8,5.01900631],[1992.7,0.0011]],[[1993.9,1.95110093],[1994.0,5.01515546],[1994.1,5.01479407],[1994.6,5.42528074]]]
["bitfinex","ETHUSD",1773100813947,[[1993.1,0.0011],[1993.0,1.25548636],[1992.9,0.72663399],[1992.8,5.01900631],[1992.7,0.0011]],[[1993.8,0.69722943],[1993.9,1.2538715],[1994.0,5.01515546],[1994.1,5.01479407],[1994.2,5.01529665]]]
["bitfinex","ETHUSD",1773100814148,[[1993.2,0.72553399],[1993.1,1.25542552],[1993.0,5.01864554],[1992.9,0.0011],[1992.8,0.0011]],[[1993.9,1.2538715],[1994.0,5.01515546],[1994.1,5.01479407],[1994.2,5.01529665],[1994.7,0.14948499]]]
["bitfinex","ETHUSD",1773100814345,[[1993.2,0.72553399],[1993.1,1.25542552],[1993.0,5.01864554],[1992.9,5.01891212],[1992.8,5.01840971]],[[1993.9,1.2538715],[1994.0,5.71238489],[1994.2,5.01454721],[1994.5,6.38882042],[1994.6,0.41158186]]]
["bitfinex","ETHUSD",1773100814568,[[1993.2,0.72553399],[1993.1,1.25542552],[1993.0,5.01864554],[1992.9,5.01891212],[1992.8,5.01840971]],[[1994.2,1.95090836],[1994.3,5.01454217],[1994.5,0.001],[1994.6,5.42559991],[1995.4,6.3]]]
["bitfinex","ETHUSD",1773100814777,[[1993.2,0.72553399],[1993.1,1.25542552],[1993.0,5.01864554],[1992.9,5.01891212],[1992.8,5.01840971]],[[1994.2,0.69722943],[1994.3,1.25362099],[1994.5,0.001],[1994.6,0.41158186],[1994.8,5.01315292]]]
["bitfinex","ETHUSD",1773100814959,[[1993.2,0.72553399],[1993.1,1.25542552],[1993.0,5.01864554],[1992.9,6.30091212],[1992.8,5.01840971]],[[1994.5,0.69822943],[1994.6,0.41158186],[1995.1,1.374],[1996.0,2.2148915],[1996.6,3.00850697]]]
["bitfinex","ETHUSD",1773100815163,[[1993.2,0.72553399],[1993.1,1.25542552],[1993.0,5.01864554],[1992.9,6.30091212],[1992.8,5.01840971]],[[1994.5,1.25444799],[1994.6,5.4252002],[1994.7,0.69722943],[1995.0,5.01300553],[1995.1,1.363]]]
["bitfinex","ETHUSD",1773100815349,[[1993.2,0.72553399],[1993.1,1.25542552],[1993.0,5.01864554],[1992.9,6.30091212],[1992.8,5.01840971]],[[1994.5,1.25444799],[1994.6,5.4252002],[1994.7,5.71051861],[1995.0,5.01300553],[1995.1,1.363]]]
["bitfinex","ETHUSD",1773100815568,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0168063],[1993.1,5.0179063],[1993.0,5.01864554]],[[1994.5,1.25444799],[1994.6,5.4252002],[1994.7,5.71051861],[1995.0,5.01300553],[1995.1,1.365]]]
["bitfinex","ETHUSD",1773100815770,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0168063],[1993.1,5.0179063],[1993.0,5.01864554]],[[1994.5,1.25444799],[1994.6,5.4252002],[1994.7,5.71051861],[1995.0,5.01300553],[1996.0,1.0108915]]]
["bitfinex","ETHUSD",1773100815946,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0168063],[1993.1,5.0179063],[1993.0,5.01864554]],[[1994.5,1.25444799],[1994.6,5.4252002],[1994.7,5.71051861],[1995.0,5.01300553],[1995.2,11.66619936]]]
["bitfinex","ETHUSD",1773100816150,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0168063],[1993.1,5.0179063],[1993.0,5.01864554]],[[1994.5,0.001],[1994.6,1.66497662],[1994.8,5.01317826],[1994.9,0.69722943],[1995.0,5.01254198]]]
["bitfinex","ETHUSD",1773100816388,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0168063],[1993.1,5.0179063],[1993.0,5.01864554]],[[1994.5,0.001],[1994.6,1.66497662],[1994.7,5.01330256],[1994.9,0.69722943],[1995.0,5.01254198]]]
["bitfinex","ETHUSD",1773100816878,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0168063],[1993.1,5.0179063],[1993.0,5.01864554]],[[1994.5,0.001],[1994.6,1.66497148],[1994.7,5.01330285],[1994.9,0.69722943],[1995.0,5.01302374]]]
["bitfinex","ETHUSD",1773100817067,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0168063],[1993.1,5.0179063],[1993.0,5.01864554]],[[1994.5,0.001],[1994.6,0.41158186],[1994.7,1.25332331],[1994.9,0.69722943],[1995.1,5.01231814]]]
["bitfinex","ETHUSD",1773100817271,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0168063],[1993.1,5.0179063],[1993.0,5.01864554]],[[1994.5,0.001],[1994.6,1.66501406],[1994.7,5.01353654],[1994.9,5.71024824],[1995.4,6.40469365]]]
["bitfinex","ETHUSD",1773100817485,[[1993.4,0.72553399],[1993.3,1.25420157],[1993.2,5.0168063],[1993.1,5.0179063],[1993.0,5.01864554]],[[1994.5,0.001],[1994.6,1.66501406],[1994.7,5.01353654],[1994.9,5.71024824],[1995.1,5.0127751]]]
["bitfinex","ETHUSD",1773100817662,[[1993.6,0.72553399],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,5.0168063]],[[1994.5,0.001],[1994.6,1.66501406],[1994.7,5.01353654],[1994.8,5.71076597],[1995.1,5.0127751]]]
["bitfinex","ETHUSD",1773100817979,[[1993.6,0.72553399],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,5.01630298]],[[1994.5,0.69822943],[1994.6,1.66501406],[1994.7,5.01353654],[1994.8,5.01353654],[1994.9,5.01353654]]]
["bitfinex","ETHUSD",1773100818391,[[1993.6,0.72553399],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,5.01630298]],[[1994.5,0.69822943],[1994.6,1.66501406],[1994.7,5.01353654],[1994.8,5.01353654],[1995.2,5.0120397]]]
["bitfinex","ETHUSD",1773100818687,[[1993.6,0.72553399],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,5.01630298]],[[1994.5,0.69822943],[1994.6,1.66501406],[1994.7,5.01353654],[1994.8,5.01353654],[1994.9,5.01353654]]]
["bitfinex","ETHUSD",1773100819291,[[1993.6,0.72553399],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,5.01630298]],[[1994.5,0.69822943],[1994.6,1.66501406],[1994.7,5.01353654],[1994.8,5.01353654],[1995.2,5.01206125]]]
["bitfinex","ETHUSD",1773100819796,[[1993.8,0.72553399],[1993.7,1.25394994],[1993.6,5.01586135],[1993.4,5.01630298],[1992.8,5.01891378]],[[1994.4,1.25350982],[1994.5,5.01503931],[1994.6,0.41158186],[1994.8,5.01353654],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773100820092,[[1993.7,1.25394994],[1993.6,5.74139534],[1993.4,5.01630298],[1992.8,5.01891378],[1989.8,0.00333]],[[1994.4,1.95073925],[1994.5,5.01503931],[1994.6,5.42562117],[1994.8,5.01353654],[2007.2,0.39]]]
["bitfinex","ETHUSD",1773100820386,[[1993.5,5.01613166],[1993.4,1.25407574],[1993.3,5.01678414],[1992.8,5.01891378],[1992.0,0.25549163]],[[1994.3,0.69722943],[1994.4,1.25350982],[1994.5,5.01503931],[1994.6,5.42562117],[1994.7,5.01403931]]]
["bitfinex","ETHUSD",1773100820582,[[1993.5,5.74166565],[1993.4,1.25407574],[1993.3,5.01678414],[1992.8,5.01891378],[1992.0,0.25549163]],[[1994.3,0.69722943],[1994.4,1.25350982],[1994.5,5.01503931],[1994.6,5.42562117],[1994.7,5.01403931]]]
["bitfinex","ETHUSD",1773100821191,[[1993.5,5.74166565],[1993.4,1.25407574],[1993.3,5.01678414],[1992.8,5.01891378],[1992.5,0.98857761]],[[1994.3,0.69722943],[1994.4,1.25350982],[1994.5,5.01503931],[1994.6,5.42562117],[1994.7,6.49203931]]]
["bitfinex","ETHUSD",1773100822895,[[1993.6,0.72553399],[1993.0,1.25549036],[1992.9,6.30066146],[1992.8,5.01891378],[1992.7,5.16814645]],[[1994.2,1.25363554],[1994.3,5.7116878],[1994.5,5.01503931],[1994.6,0.41158186],[1994.7,6.49203931]]]
["bitfinex","ETHUSD",1773100823302,[[1993.2,0.72553399],[1993.1,0.0011],[1993.0,1.25549036],[1992.9,6.30066146],[1992.8,5.01891378]],[[1994.2,1.95086497],[1994.3,5.01445837],[1994.4,5.01454217],[1994.5,5.01551564],[1994.6,0.41158186]]]
["bitfinex","ETHUSD",1773100823599,[[1993.2,0.72553399],[1993.1,0.0011],[1993.0,1.25549036],[1992.9,6.30066146],[1992.8,5.01891378]],[[1994.2,1.95086497],[1994.3,5.01445837],[1994.4,5.01454217],[1994.5,0.001],[1994.6,0.41158186]]]
["bitfinex","ETHUSD",1773100823795,[[1993.2,0.72553399],[1993.1,0.0011],[1993.0,1.25549036],[1992.9,6.30066146],[1992.8,5.01891378]],[[1994.2,1.95086497],[1994.3,5.01445837],[1994.4,5.01554217],[1994.5,0.001],[1994.6,0.41158186]]]
["bitfinex","ETHUSD",1773100824195,[[1993.2,0.72553399],[1993.1,0.0011],[1993.0,1.25549036],[1992.9,6.30066146],[1992.8,5.01891378]],[[1994.2,1.95086497],[1994.3,5.01445837],[1994.4,0.001],[1994.5,5.0147934],[1994.6,1.94658186]]]
["bitfinex","ETHUSD",1773100824575,[[1993.2,0.72553399],[1993.1,0.0011],[1993.0,1.25549036],[1992.9,6.30066146],[1992.8,5.01891378]],[[1994.2,1.95086497],[1994.3,5.01445837],[1994.4,0.001],[1994.5,5.01554217],[1994.6,0.41158186]]]
["bitfinex","ETHUSD",1773100824776,[[1993.2,1.97975654],[1993.1,5.01815887],[1993.0,0.0011],[1992.9,1.2831],[1992.8,0.0011]],[[1994.0,1.95099071],[1994.1,5.01493127],[1994.2,5.01504513],[1994.4,0.001],[1994.5,0.001]]]
["bitfinex","ETHUSD",1773100825073,[[1993.1,1.25538573],[1993.0,5.74409764],[1992.9,1.2831],[1992.8,5.01915857],[1992.7,0.0011]],[[1993.9,0.69722943],[1994.0,1.25376128],[1994.1,5.01493127],[1994.2,5.01504513],[1994.3,5.0150098]]]
["bitfinex","ETHUSD",1773100825499,[[1993.1,1.25538573],[1993.0,5.74409764],[1992.9,6.30040971],[1992.8,0.0011],[1992.7,0.0011]],[[1993.9,0.69722943],[1994.0,1.25376128],[1994.1,5.01493127],[1994.2,5.01504513],[1994.3,5.01504513]]]
["bitfinex","ETHUSD",1773100825887,[[1993.1,0.0011],[1993.0,1.25543743],[1992.9,0.0011],[1992.8,0.72663399],[1992.7,5.01940939]],[[1993.9,3.18229816],[1994.0,1.25376128],[1994.1,5.01493127],[1994.2,5.01504513],[1994.3,5.01504513]]]
["bitfinex","ETHUSD",1773100826077,[[1993.1,0.0011],[1993.0,1.25543743],[1992.9,5.01880189],[1992.8,0.72663399],[1992.7,5.01940939]],[[1993.8,0.69722943],[1993.9,2.48506873],[1994.0,1.25376128],[1994.1,5.01493127],[1994.2,5.01504513]]]
["bitfinex","ETHUSD",1773100826281,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,1.2555136],[1992.8,5.74460774],[1992.7,0.0011]],[[1993.8,0.69722943],[1993.9,2.48506873],[1994.0,1.25376128],[1994.1,5.01493127],[1994.2,5.01504513]]]
["bitfinex","ETHUSD",1773100826592,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,1.2555136],[1992.8,5.74460774],[1992.7,0.0011]],[[1993.8,0.69722943],[1993.9,7.76706873],[1994.0,1.25376128],[1994.1,5.01493127],[1994.2,5.01504513]]]
["bitfinex","ETHUSD",1773100826798,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,1.2555136],[1992.8,5.74460774],[1992.7,0.0011]],[[1993.7,1.25394994],[1993.8,5.01579976],[1993.9,7.50086849],[1994.1,5.01493127],[1994.4,5.283]]]
["bitfinex","ETHUSD",1773100826995,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.98111068],[1992.7,5.01932528]],[[1993.6,0.69722943],[1993.7,1.25394994],[1993.8,5.01579976],[1993.9,9.07486849],[1994.0,5.01579976]]]
["bitfinex","ETHUSD",1773100827374,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25557669],[1992.7,5.01932528]],[[1993.7,1.25394994],[1993.8,5.71302919],[1993.9,2.48506873],[1994.1,1.579],[1994.3,5.01431694]]]
["bitfinex","ETHUSD",1773100827567,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25557669],[1992.7,5.01932528]],[[1993.7,1.25394994],[1993.8,5.71302919],[1993.9,2.48506873],[1994.0,5.01508161],[1994.3,5.01431694]]]
["bitfinex","ETHUSD",1773100827773,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25557669],[1992.7,5.01932528]],[[1993.7,1.25394994],[1993.8,5.71302919],[1993.9,2.48506873],[1994.0,5.01508161],[1994.1,1.582]]]
["bitfinex","ETHUSD",1773100827971,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.72663399],[1992.8,1.25557669],[1992.7,5.01932528]],[[1993.7,1.95117937],[1993.8,5.01579976],[1993.9,7.50086849],[1994.1,1.582],[1994.5,0.001]]]
["bitfinex","ETHUSD",1773100828201,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.72663399],[1992.8,1.25557669],[1992.7,5.01932528]],[[1993.7,1.95117937],[1993.8,5.01579976],[1993.9,7.50086849],[1994.0,5.01579976],[1994.1,1.582]]]
["bitfinex","ETHUSD",1773100828393,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25557669],[1992.7,5.01932528]],[[1993.8,1.25393297],[1993.9,5.71272995],[1994.1,5.01502503],[1995.5,0.25106575],[1995.9,4.6003366]]]
["bitfinex","ETHUSD",1773100828588,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25557669],[1992.7,5.01932528]],[[1993.8,1.25393297],[1993.9,5.01550052],[1994.1,5.01502503],[1994.4,1.591],[1994.5,5.01485364]]]
["bitfinex","ETHUSD",1773100828894,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25557669],[1992.7,5.01932528]],[[1993.8,1.25393297],[1993.9,5.01550052],[1994.4,1.591],[1994.5,5.01485364]]]
["bitfinex","ETHUSD",1773100828895,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25557669],[1992.7,5.01932528]],[[1993.8,1.9511624],[1993.9,5.01550052],[1994.0,5.01505418],[1994.4,1.591],[1994.5,5.01485364]]]
["bitfinex","ETHUSD",1773100829205,[[1993.2,1.25426449],[1993.1,5.74383393],[1993.0,0.0011],[1992.9,5.01889184],[1992.8,0.0011]],[[1993.8,1.9511624],[1993.9,5.01550052],[1994.0,5.01505418],[1994.4,1.591],[1994.5,5.01485364]]]
["bitfinex","ETHUSD",1773100829800,[[1993.1,1.25541541],[1993.0,0.0011],[1992.9,0.72663399],[1992.8,0.0011],[1992.7,0.0011]],[[1993.7,0.69722943],[1993.8,1.25393297],[1993.9,5.01550052],[1994.0,5.01505418],[1994.1,5.01554819]]]
["bitfinex","ETHUSD",1773100829996,[[1993.1,0.0011],[1993.0,1.25544833],[1992.9,5.744345],[1992.8,0.0011],[1992.7,5.01940185]],[[1993.7,0.69722943],[1993.8,1.25393297],[1993.9,7.50056925],[1994.0,5.01505418],[1994.1,5.01554819]]]
["bitfinex","ETHUSD",1773100830319,[[1993.1,0.0011],[1993.0,1.25546827],[1992.9,5.01888065],[1992.8,0.0011],[1992.7,0.72663399]],[[1993.7,0.69722943],[1993.8,1.25393297],[1993.9,7.50056925],[1994.0,5.01505418],[1994.1,5.01554819]]]
["bitfinex","ETHUSD",1773100830812,[[1993.1,0.0011],[1993.0,1.25546827],[1992.9,5.01888065],[1992.8,0.0011],[1992.7,5.7449295]],[[1993.7,0.69722943],[1993.8,1.25393297],[1993.9,7.50056925],[1994.0,5.01505418],[1994.1,5.01554819]]]
["bitfinex","ETHUSD",1773100831308,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25558214],[1992.7,5.7449295]],[[1993.5,0.69722943],[1993.6,1.25401284],[1993.7,5.01605136],[1993.8,5.01605136],[1993.9,2.48506873]]]
["bitfinex","ETHUSD",1773100832315,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25558214],[1992.7,5.01939551]],[[1993.8,1.25394207],[1993.9,5.0155021],[1994.0,0.69722943],[1994.1,5.01501363],[1994.3,5.01442085]]]
["bitfinex","ETHUSD",1773100832478,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25558214],[1992.7,5.01939551]],[[1993.8,1.9511715],[1993.9,5.0155021],[1994.0,5.01554819],[1994.1,5.01554819],[1994.2,1.624]]]
["bitfinex","ETHUSD",1773100832678,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25558214],[1992.7,5.01939551]],[[1993.8,1.9511715],[1993.9,5.0155021],[1994.0,5.01554819],[1994.2,1.624],[1994.5,5.01497177]]]
["bitfinex","ETHUSD",1773100832999,[[1993.1,0.72663399],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25558214],[1992.7,5.01939551]],[[1994.1,0.69722943],[1994.2,1.25363554],[1994.3,5.01431662],[1994.4,6.64454217],[1994.5,5.01554217]]]
["bitfinex","ETHUSD",1773100833377,[[1993.3,0.68718179],[1993.2,1.25426449],[1993.1,5.01815799],[1993.0,5.01858216],[1992.9,0.0011]],[[1994.0,1.94734253],[1994.1,5.01504513],[1994.2,5.01478264],[1994.3,5.01431662],[1994.4,1.63]]]
["bitfinex","ETHUSD",1773100834086,[[1993.3,0.68718179],[1993.2,1.25426449],[1993.1,5.01815799],[1993.0,5.01858216],[1992.9,0.0011]],[[1994.0,1.94734253],[1994.1,5.01504513],[1994.2,5.01504513],[1994.3,5.01431662],[1994.4,1.63]]]
["bitfinex","ETHUSD",1773100834288,[[1993.3,0.68718179],[1993.2,1.25426449],[1993.1,5.01815799],[1993.0,5.01858216],[1992.9,0.0011]],[[1993.9,0.69358125],[1994.0,1.25376128],[1994.1,5.01504513],[1994.2,5.01504513],[1994.3,5.01431662]]]
["bitfinex","ETHUSD",1773100836010,[[1993.3,1.94132059],[1993.2,5.01686851],[1993.1,0.0011],[1993.0,5.01858216],[1992.9,0.0011]],[[1993.8,1.25388704],[1993.9,5.708933],[1994.1,5.01504513],[1994.3,5.01431662],[1995.1,5.282]]]
["bitfinex","ETHUSD",1773100836806,[[1993.3,1.94132059],[1993.2,5.01686851],[1993.1,0.0011],[1993.0,5.01858216],[1992.9,0.0011]],[[1993.8,1.25388704],[1993.9,5.708933],[1994.1,5.01504513],[1994.3,5.01431662],[1994.6,10.70736308]]]
["bitfinex","ETHUSD",1773100838310,[[1993.3,1.2541388],[1993.2,5.01686851],[1993.1,0.68828179],[1993.0,5.01858216],[1992.9,0.0011]],[[1993.8,0.69358125],[1994.3,5.01431662],[1994.4,2.88357268],[1994.5,5.01529072],[1994.6,10.70736308]]]
["bitfinex","ETHUSD",1773100838519,[[1993.2,1.25422024],[1993.1,5.01829195],[1993.0,0.0011],[1992.9,5.70605565],[1992.8,0.0011]],[[1993.8,0.69358125],[1994.3,5.01431662],[1994.4,2.88357268],[1994.5,5.01529072],[1994.6,10.70736308]]]
["bitfinex","ETHUSD",1773100839221,[[1993.2,1.25422024],[1993.1,5.01829195],[1993.0,0.0011],[1992.9,5.70605565],[1992.8,0.0011]],[[1993.8,0.69358125],[1994.1,1.659],[1994.3,5.01431662],[1994.4,1.25457268],[1994.5,5.01529072]]]
["bitfinex","ETHUSD",1773100839818,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.68828179],[1992.8,0.0011],[1992.7,0.0011]],[[1993.8,0.69358125],[1994.1,1.659],[1994.3,5.01431662],[1994.4,6.53657268],[1994.5,5.01529072]]]
["bitfinex","ETHUSD",1773100840022,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.68828179]],[[1993.8,0.69358125],[1994.1,1.659],[1994.3,10.44580161],[1994.4,1.25457268],[1994.5,5.01529072]]]
["bitfinex","ETHUSD",1773100840197,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25560982],[1992.7,5.70659858]],[[1993.6,0.69358125],[1993.7,2.6958154],[1994.1,6.941],[1994.3,5.16380161],[1994.4,1.25457268]]]
["bitfinex","ETHUSD",1773100840380,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25556424],[1992.7,0.68828179]],[[1993.4,0.69358125],[1993.5,1.25407574],[1993.6,5.01630298],[1993.7,2.6958154],[1993.9,5.01533426]]]
["bitfinex","ETHUSD",1773100840709,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25556424],[1992.7,5.70645614]],[[1993.4,0.69358125],[1993.5,1.25407574],[1993.6,5.01630298],[1993.7,7.71211838],[1993.8,5.01630298]]]
["bitfinex","ETHUSD",1773100840913,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25556424],[1992.7,5.70645614]],[[1993.4,0.69358125],[1993.5,1.25407574],[1993.6,5.01630298],[1993.7,9.37511838],[1993.8,5.01630298]]]
["bitfinex","ETHUSD",1773100841431,[[1993.1,0.68828179],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25556424],[1992.7,5.01927435]],[[1993.5,1.25407574],[1993.6,5.01630298],[1993.7,0.69358125],[1993.8,5.01630298],[1994.0,1.664]]]
["bitfinex","ETHUSD",1773100841580,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.68828179],[1992.8,1.25556424],[1992.7,5.01927435]],[[1993.5,1.25407574],[1993.6,5.01630298],[1993.7,0.69358125],[1994.0,1.664]]]
["bitfinex","ETHUSD",1773100841581,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.68828179],[1992.8,1.25556424],[1992.7,5.01927435]],[[1993.5,1.94765699],[1993.6,5.01630298],[1993.7,5.01581443],[1993.9,2.6958154],[1994.0,6.67917325]]]
["bitfinex","ETHUSD",1773100841913,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25560677],[1992.7,0.0011]],[[1993.4,0.69358125],[1993.5,1.25407574],[1993.6,5.01630298],[1993.7,5.01581443],[1993.8,5.01630298]]]
["bitfinex","ETHUSD",1773100842112,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25560677],[1992.7,5.01941049]],[[1993.4,0.69358125],[1993.5,1.25407574],[1993.6,5.01630298],[1993.7,5.01581443],[1993.8,5.01630298]]]
["bitfinex","ETHUSD",1773100842617,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,5.01941049]],[[1993.3,1.94778282],[1993.4,5.0166971],[1993.6,5.01630298],[1994.2,5.01471674],[1995.3,2.5075471]]]
["bitfinex","ETHUSD",1773100842806,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,5.01941049]],[[1993.3,1.94778282],[1993.4,5.0166971],[1993.6,5.01630298],[1995.3,2.5075471]]]
["bitfinex","ETHUSD",1773100842807,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011]],[[1993.3,1.94778282],[1993.4,5.0166971],[1993.6,5.01630298],[1993.9,2.6958154],[1994.1,10.29702969]]]
["bitfinex","ETHUSD",1773100843007,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011]],[[1993.3,1.94778282],[1993.4,5.0166971],[1993.6,5.01630298],[1993.7,5.0168063],[1993.9,2.6958154]]]
["bitfinex","ETHUSD",1773100843205,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011]],[[1993.2,0.69358125],[1993.3,1.25420157],[1993.4,5.0166971],[1993.5,5.0168063],[1993.7,5.0168063]]]
["bitfinex","ETHUSD",1773100843516,[[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011],[1992.3,8.53581842],[1991.8,5.02151423]],[[1993.2,0.69358125],[1993.3,1.25420157],[1993.4,5.0166971],[1993.5,5.0168063],[1993.6,5.0168063]]]
["bitfinex","ETHUSD",1773100843716,[[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011],[1992.4,5.01905471],[1992.3,3.51653992]],[[1993.2,0.69358125],[1993.3,1.25420157],[1993.4,5.0166971],[1993.5,5.0168063],[1993.9,7.71112459]]]
["bitfinex","ETHUSD",1773100844320,[[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011],[1992.4,5.01905471],[1992.3,8.53510862]],[[1993.2,0.69358125],[1993.4,1.25419003],[1993.5,5.01649254],[1993.7,5.01585531],[1993.9,7.71112459]]]
["bitfinex","ETHUSD",1773100844544,[[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011],[1992.4,5.01905471],[1992.3,8.53510862]],[[1993.4,1.94777128],[1993.5,5.01649254],[1993.6,6.68807877],[1993.9,7.71112459],[1994.7,1.204]]]
["bitfinex","ETHUSD",1773100844819,[[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.68828179],[1992.6,1.25573502],[1992.4,5.01905471]],[[1993.4,1.94777128],[1993.5,5.01649254],[1993.6,6.68807877],[1993.9,7.71112459],[1994.7,1.204]]]
["bitfinex","ETHUSD",1773100845624,[[1992.9,0.0011],[1992.8,0.68828179],[1992.7,0.0011],[1992.6,1.25573502],[1992.4,5.01905471]],[[1993.4,1.94777128],[1993.5,5.01649254],[1993.6,5.01607877],[1993.9,7.71112459],[1994.0,0.065536]]]
["bitfinex","ETHUSD",1773100845914,[[1992.9,0.68540859],[1992.8,0.0011],[1992.7,0.0011],[1992.6,1.25573502],[1992.4,5.01905471]],[[1993.4,1.94777128],[1993.5,5.01649254],[1993.7,5.01585573],[1993.9,7.71112459],[1994.0,0.065536]]]
["bitfinex","ETHUSD",1773100846122,[[1992.9,0.68540859],[1992.8,0.0011],[1992.7,0.0011],[1992.6,1.25573502],[1992.4,5.01905471]],[[1993.4,1.94777128],[1993.5,5.01649254],[1993.6,6.69106131],[1993.9,7.71112459],[1994.0,0.065536]]]
["bitfinex","ETHUSD",1773100846413,[[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011],[1992.6,1.25573502],[1992.4,5.01905471]],[[1993.4,1.94777128],[1993.5,5.01649254],[1993.6,6.69106131],[1993.9,7.71112459],[1994.0,0.065536]]]
["bitfinex","ETHUSD",1773100846617,[[1993.5,1.17144458],[1993.4,0.48674398],[1993.0,0.0011],[1992.9,0.0011],[1992.8,2.89761625]],[[1994.3,5.282],[1994.4,1.69001106],[1995.3,1.676],[1995.6,0.001],[1995.9,2.09324315]]]
["bitfinex","ETHUSD",1773100846819,[[1993.5,1.17144458],[1993.0,0.0011],[1992.9,0.0011],[1992.8,2.96315225],[1992.7,5.35992451]],[[1993.9,0.001],[1994.4,1.69001106],[1994.5,5.01503931],[1995.3,6.958],[1995.6,0.001]]]
["bitfinex","ETHUSD",1773100847026,[[1993.5,1.17144458],[1993.0,0.0011],[1992.9,0.0011],[1992.8,2.96315225],[1992.7,5.35992451]],[[1993.9,0.001],[1994.3,10.09638084],[1994.4,1.69001106],[1994.5,6.67403931],[1995.1,5.0123131]]]
["bitfinex","ETHUSD",1773100847192,[[1993.5,1.17144458],[1993.0,0.0011],[1992.9,0.0011],[1992.8,2.96315225],[1992.7,5.35992451]],[[1993.9,0.001],[1994.3,10.09638084],[1994.4,1.69001106],[1994.5,6.67403931],[1994.9,5.01326254]]]
["bitfinex","ETHUSD",1773100847392,[[1993.5,1.17144458],[1993.0,0.0011],[1992.9,0.0011],[1992.8,2.96315225],[1992.7,5.35992451]],[[1993.9,0.001],[1994.3,10.09638084],[1994.4,1.69001106],[1994.5,6.67403931],[1994.6,5.01355141]]]
["bitfinex","ETHUSD",1773100847594,[[1993.5,1.17144458],[1993.0,0.0011],[1992.9,0.0011],[1992.8,2.96315225],[1992.7,5.35992451]],[[1993.9,0.001],[1994.3,10.09638084],[1994.4,1.69001106],[1994.5,6.67403931],[1994.7,5.01330618]]]
["bitfinex","ETHUSD",1773100847794,[[1993.5,1.17144458],[1993.0,0.0011],[1992.9,0.0011],[1992.8,2.96315225],[1992.7,5.35992451]],[[1993.9,0.001],[1994.3,10.09638084],[1994.4,1.6900065],[1994.5,1.66],[1994.6,5.01367986]]]
["bitfinex","ETHUSD",1773100848316,[[1993.5,1.17144458],[1993.0,0.0011],[1992.9,0.0011],[1992.8,2.96315225],[1992.7,5.35992451]],[[1993.9,0.001],[1994.3,10.09638084],[1994.4,0.43648964],[1994.5,0.001],[1994.6,1.25343749]]]
["bitfinex","ETHUSD",1773100848517,[[1993.3,0.95319976],[1993.2,1.59491109],[1993.1,5.01705799],[1993.0,5.01815799],[1992.9,5.01815799]],[[1994.5,0.001],[1995.0,1.25316199],[1995.1,5.0124069],[1995.4,5.01156255],[1995.7,0.34439111]]]
["bitfinex","ETHUSD",1773100848717,[[1993.4,0.95319976],[1993.3,0.3406466],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,5.01815799]],[[1994.5,0.001],[1994.9,1.25321135],[1995.0,5.01254262],[1995.3,5.35446935],[1995.4,5.01156255]]]
["bitfinex","ETHUSD",1773100848916,[[1993.4,0.95319976],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,5.01815799],[1992.7,0.0011]],[[1994.5,10.09838084],[1994.8,1.25330294],[1994.9,5.01292701],[1995.0,1.643],[1995.1,5.01235479]]]
["bitfinex","ETHUSD",1773100849133,[[1993.4,0.95319976],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,5.01815799],[1992.8,6.66015799]],[[1994.4,10.09738084],[1994.5,1.25445783],[1994.6,5.01375029],[1994.8,5.35575606],[1995.0,6.65556645]]]
["bitfinex","ETHUSD",1773100849432,[[1993.4,0.95319976],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,5.01815799],[1992.8,6.66015799]],[[1994.4,11.72638084],[1994.5,1.25445783],[1994.6,5.01375029],[1994.8,5.35575769],[1995.0,5.01256645]]]
["bitfinex","ETHUSD",1773100849627,[[1993.4,0.95319976],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,5.01815799],[1992.9,5.01815799]],[[1994.3,10.09738084],[1994.4,1.629],[1994.5,1.25445783],[1994.6,5.36743724],[1994.7,5.01331052]]]
["bitfinex","ETHUSD",1773100849826,[[1993.4,0.95319976],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,5.01815799],[1992.9,0.0011]],[[1994.3,10.09738084],[1994.4,1.629],[1994.5,1.25445783],[1994.6,5.01375029],[1994.7,5.01331052]]]
["bitfinex","ETHUSD",1773100850033,[[1993.4,0.95319976],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,5.01815799],[1992.9,5.01815799]],[[1994.2,10.09738084],[1994.3,0.35368695],[1994.4,1.629],[1994.5,1.25445783],[1994.6,5.01375029]]]
["bitfinex","ETHUSD",1773100850202,[[1993.4,0.95319976],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,5.01815799],[1992.9,5.01815799]],[[1994.2,10.09738084],[1994.5,1.25445783],[1994.6,5.36743724],[1994.8,5.07859116],[1995.1,5.16179097]]]
["bitfinex","ETHUSD",1773100850404,[[1993.4,0.95319976],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,5.01815799],[1992.9,5.01815799]],[[1994.1,10.09738084],[1994.2,1.634],[1994.5,1.25445783],[1994.6,5.36743724],[1994.8,5.07859116]]]
["bitfinex","ETHUSD",1773100850801,[[1993.5,1.25407574],[1993.4,5.01630298],[1993.1,5.01705799],[1993.0,0.0011],[1992.9,5.01815799]],[[1994.1,10.09738084],[1994.2,1.634],[1994.3,1.25357796],[1994.5,0.001],[1994.6,5.36743724]]]
["bitfinex","ETHUSD",1773100850802,[[1993.5,1.25407574],[1993.4,5.01630298],[1993.1,5.01705799],[1993.0,0.0011],[1992.9,5.01815799]],[[1994.1,10.09738084],[1994.2,1.634],[1994.3,1.25357796],[1994.5,0.001],[1994.6,0.35368695]]]
["bitfinex","ETHUSD",1773100851136,[[1993.6,0.95319976],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.1,5.01705799]],[[1994.0,10.09738084],[1994.2,1.634],[1994.4,1.25355948],[1994.5,5.01495289],[1994.6,0.35368695]]]
["bitfinex","ETHUSD",1773100851432,[[1993.6,0.95319976],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,5.01630298]],[[1994.1,10.09738084],[1994.2,1.634],[1994.4,1.25355948],[1994.5,5.01495289],[1994.6,0.35368695]]]
["bitfinex","ETHUSD",1773100851629,[[1993.6,0.95319976],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,5.01630298]],[[1994.5,5.01495289],[1994.6,0.35368695]]]
["bitfinex","ETHUSD",1773100851630,[[1993.6,0.95319976],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,5.01630298]],[[1994.5,1.643],[1994.6,1.25338811],[1994.8,5.01317563],[1995.0,11.31256456],[1995.2,0.35013585]]]
["bitfinex","ETHUSD",1773100851833,[[1993.6,0.95319976],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,5.01630298]],[[1994.4,10.09738084],[1994.5,1.643],[1995.0,6.3],[1995.2,0.35013585],[1995.4,5.49702099]]]
["bitfinex","ETHUSD",1773100852134,[[1993.6,0.95319976],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,5.01630298]],[[1994.4,5.01629665],[1994.5,1.643],[1994.7,1.25335834],[1994.8,5.01308621],[1995.0,6.3]]]
["bitfinex","ETHUSD",1773100852700,[[1993.6,0.95319976],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,5.01630298],[1993.2,5.01630298]],[[1994.3,5.01629665],[1994.4,5.08108419],[1994.5,0.001],[1994.8,2.90029526],[1994.9,5.01290469]]]
["bitfinex","ETHUSD",1773100852920,[[1993.7,1.25394994],[1993.6,5.96899952],[1993.5,5.01579976],[1993.4,5.01630298],[1993.3,5.01630298]],[[1994.3,5.01629665],[1994.4,5.08108419],[1994.5,0.001],[1994.7,1.25332747],[1994.8,1.647]]]
["bitfinex","ETHUSD",1773100853116,[[1993.8,0.95319976],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01579976],[1993.4,5.01630298]],[[1994.3,5.01629665],[1994.4,5.08108419],[1994.5,0.001],[1994.8,2.90030546],[1996.1,0.98779662]]]
["bitfinex","ETHUSD",1773100853321,[[1993.8,0.95319976],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01579976],[1993.4,5.01630298]],[[1994.3,5.01629665],[1994.4,5.08108419],[1994.5,0.001],[1994.8,2.90030546],[1995.6,0.15048499]]]
["bitfinex","ETHUSD",1773100854635,[[1993.8,0.95319976],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01579976],[1993.4,5.01630298]],[[1994.3,5.01629665],[1994.4,5.08108419],[1994.5,0.001],[1994.7,1.25332451],[1994.8,1.647]]]
["bitfinex","ETHUSD",1773100855240,[[1994.0,0.95319976],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01561338],[1993.5,5.01579976]],[[1994.3,5.01629665],[1994.4,5.08108419],[1994.5,0.001],[1994.7,1.25332451],[1994.8,6.66004463]]]
["bitfinex","ETHUSD",1773100855732,[[1994.0,0.95319976],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01561338],[1993.5,5.01579976]],[[1994.3,5.01629665],[1994.4,5.08108419],[1994.5,0.001],[1994.7,1.25332451],[1994.8,5.01304463]]]
["bitfinex","ETHUSD",1773100855938,[[1994.0,0.95319976],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01561338],[1993.6,5.01529665]],[[1994.3,5.01629665],[1994.4,5.08108419],[1994.5,1.66],[1994.8,1.25329871],[1994.9,5.35575738]]]
["bitfinex","ETHUSD",1773100856110,[[1994.0,0.72772571],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01561338],[1993.6,5.01529665]],[[1994.3,4.56534855],[1994.4,5.08108419],[1994.5,1.66],[1994.7,1.25332479],[1994.9,5.35575738]]]
["bitfinex","ETHUSD",1773100856442,[[1994.0,0.72772571],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01561338],[1993.6,5.01529665]],[[1994.3,4.56534855],[1994.4,5.08108419],[1994.5,1.661],[1994.7,1.25332238],[1994.9,5.35575738]]]
["bitfinex","ETHUSD",1773100856740,[[1994.0,0.72772571],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01561338],[1993.6,5.01529665]],[[1994.3,4.56534855],[1994.4,5.08108419],[1994.5,1.661],[1994.9,5.35575738]]]
["bitfinex","ETHUSD",1773100856741,[[1994.0,0.72772571],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01561338],[1993.6,5.01529665]],[[1994.3,4.56534855],[1994.4,5.08108419],[1994.5,1.662],[1994.8,1.25328409],[1994.9,5.35575738]]]
["bitfinex","ETHUSD",1773100856946,[[1994.0,0.72772571],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01561338],[1993.6,5.01529665]],[[1994.3,4.56534855],[1994.4,5.08108419],[1994.5,1.662],[1994.7,1.25333308],[1994.9,0.34283922]]]
["bitfinex","ETHUSD",1773100857125,[[1994.0,0.72772571],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01561338],[1993.6,5.01529665]],[[1994.3,4.56534855],[1994.4,5.08108419],[1994.5,1.662],[1994.7,1.25333308],[1994.8,5.01310218]]]
["bitfinex","ETHUSD",1773100857628,[[1994.1,1.98142412],[1994.0,5.01493075],[1993.9,5.01479364],[1993.6,5.01529665],[1992.7,5.2831]],[[1994.3,9.64643274],[1994.5,0.001],[1995.2,5.01204926],[1995.5,5.01136795],[1995.6,0.15048499]]]
["bitfinex","ETHUSD",1773100857843,[[1994.2,0.72772571],[1994.1,1.25369841],[1994.0,5.01493075],[1993.9,5.01479364],[1993.6,5.01529665]],[[1994.3,9.64643274],[1994.5,1.665],[1995.6,0.15048499]]]
["bitfinex","ETHUSD",1773100857844,[[1994.2,0.72772571],[1994.1,1.25369841],[1994.0,5.01493075],[1993.9,5.01479364],[1993.6,5.01529665]],[[1994.3,9.64643274],[1994.5,1.665],[1994.8,1.25328098],[1994.9,5.35573519],[1995.1,5.01229982]]]
["bitfinex","ETHUSD",1773100858156,[[1994.1,1.25369841],[1994.0,5.01493075],[1993.8,0.72772571],[1993.6,5.01529665],[1992.7,0.0011]],[[1994.3,9.64643274],[1994.5,1.665],[1994.6,0.66547241],[1995.6,6.63648499],[1999.0,2.04686909]]]
["bitfinex","ETHUSD",1773100858441,[[1993.3,1.93851016],[1993.2,5.01702067],[1993.1,5.0168063],[1993.0,5.0179063],[1992.9,0.0011]],[[1994.1,0.66547241],[1994.2,9.64643274],[1994.3,1.25357663],[1994.4,5.01418972],[1994.5,12.97929072]]]
["bitfinex","ETHUSD",1773100858761,[[1993.4,0.68430859],[1993.3,1.25420157],[1993.2,5.01702067],[1993.1,5.0168063],[1993.0,5.0179063]],[[1994.1,0.66547241],[1994.3,1.25457663],[1994.4,5.01418972],[1994.5,12.97929072],[1995.1,5.282]]]
["bitfinex","ETHUSD",1773100859035,[[1993.5,0.0011],[1993.4,0.68430859],[1993.3,1.25420157],[1993.2,5.01702067],[1993.1,5.0168063]],[[1994.1,0.66547241],[1994.3,1.25457663],[1994.4,5.01418972],[1994.5,6.67929072],[1995.1,5.282]]]
["bitfinex","ETHUSD",1773100859436,[[1993.5,0.0011],[1993.4,0.68430859],[1993.3,1.25530157],[1993.2,5.01702067],[1993.1,5.0168063]],[[1994.1,0.66547241],[1994.3,1.25457663],[1994.4,5.01418972],[1994.5,6.67929072],[1995.5,5.282]]]
["bitfinex","ETHUSD",1773100859825,[[1993.5,1.25517574],[1993.4,5.70061157],[1993.3,5.01788363],[1993.1,5.0168063],[1993.0,0.0011]],[[1994.1,0.66547241],[1994.2,1.25368358],[1994.3,5.01553686],[1994.5,6.6788237],[1995.0,5.01270502]]]
["bitfinex","ETHUSD",1773100860223,[[1993.5,1.25517574],[1993.4,5.70061157],[1993.3,5.01788363],[1993.1,5.0168063],[1993.0,0.0011]],[[1994.1,0.29778464],[1994.2,1.25368358],[1994.3,5.01553686],[1994.5,6.6788237],[1995.0,5.01270502]]]
["bitfinex","ETHUSD",1773100860545,[[1993.5,2.09391639],[1993.4,5.01630298],[1993.3,5.01788363],[1993.1,5.0168063],[1993.0,0.0011]],[[1994.1,0.29778464],[1994.3,5.01553686],[1994.5,6.6788237],[1995.0,5.01270502],[2152.3,2.63865546]]]
["bitfinex","ETHUSD",1773100860746,[[1993.5,0.0011],[1993.3,2.09399661],[1993.2,5.01694204],[1993.0,5.01845602],[1992.9,0.0011]],[[1993.9,0.58188412],[1994.0,9.64533274],[1994.1,1.25371194],[1994.2,5.01479364],[1994.3,5.01579364]]]
["bitfinex","ETHUSD",1773100861043,[[1993.5,0.0011],[1993.3,2.09399661],[1993.2,5.01694204],[1993.0,5.01845602],[1992.9,0.0011]],[[1993.8,1.672],[1993.9,0.58188412],[1994.0,9.64533274],[1994.1,1.25371194],[1994.2,5.01479364]]]
["bitfinex","ETHUSD",1773100861239,[[1993.5,0.0011],[1993.3,2.09399661],[1993.2,5.01694204],[1993.0,5.01845602],[1992.9,0.0011]],[[1993.8,6.75198419],[1993.9,0.58188412],[1994.1,1.25371194],[1994.2,5.01479364],[2152.3,2.63865546]]]
["bitfinex","ETHUSD",1773100861454,[[1993.5,0.0011],[1993.3,2.09399661],[1993.2,5.01694204],[1993.0,5.01845602],[1992.9,0.0011]],[[1993.8,11.31733274],[1993.9,0.58188412],[1994.1,1.25371194],[1994.2,5.01479364],[1995.9,3.59632987]]]
["bitfinex","ETHUSD",1773100861616,[[1993.5,0.0011],[1993.4,1.25413217],[1993.3,0.83984065],[1993.2,5.01694204],[1993.0,5.01845602]],[[1993.8,11.31733274],[1993.9,0.58188412],[1994.1,1.25371194],[1994.2,5.01479364],[1995.9,3.59632987]]]
["bitfinex","ETHUSD",1773100861818,[[1993.5,0.0011],[1993.4,1.25413217],[1993.3,5.85662225],[1993.0,5.01845602],[1992.9,5.01843593]],[[1993.8,11.31733274],[1993.9,1.83576226],[1994.0,5.01519449],[1994.2,5.01479364],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100862011,[[1993.5,0.83984065],[1993.4,1.25413217],[1993.3,5.0178816],[1993.2,5.01702469],[1993.0,0.0011]],[[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100862012,[[1993.5,0.83984065],[1993.4,1.25413217],[1993.3,5.0178816],[1993.2,5.01702469],[1993.0,0.0011]],[[1993.7,5.07998419],[1994.1,0.59131381],[1994.3,0.001],[1994.5,0.001],[1994.8,5.0788088]]]
["bitfinex","ETHUSD",1773100862235,[[1993.5,0.83984065],[1993.4,1.25413217],[1993.3,5.0178816],[1993.2,5.01702469],[1993.1,5.01657261]],[[1994.3,1.666],[1994.5,0.001],[1994.7,0.59131381],[1995.0,5.01274004],[1995.5,1.204]]]
["bitfinex","ETHUSD",1773100862442,[[1993.5,0.83984065],[1993.4,1.25413217],[1993.3,5.0178816],[1993.2,5.01702469],[1993.1,5.01657261]],[[1994.3,2.91960527],[1994.4,5.01424372],[1994.5,0.001],[1994.6,5.60504987],[1994.8,5.01351197]]]
["bitfinex","ETHUSD",1773100863133,[[1993.5,0.83984065],[1993.4,1.25413217],[1993.3,5.0178816],[1993.2,5.01702469],[1993.1,5.01657261]],[[1994.3,0.001],[1994.5,0.001],[1994.6,0.59131381],[1995.2,5.01217905],[1995.8,5.282]]]
["bitfinex","ETHUSD",1773100863443,[[1993.6,1.2174769],[1993.5,0.0011],[1993.4,1.25413217],[1993.3,5.0178816],[1993.2,5.01702469]],[[1994.5,0.001],[1994.6,1.25340746],[1994.7,6.65630153],[1994.9,5.01284149],[1995.0,0.86909709]]]
["bitfinex","ETHUSD",1773100863652,[[1993.6,1.2174769],[1993.5,0.0011],[1993.4,1.25413217],[1993.3,5.0178816],[1993.2,5.01702469]],[[1994.5,1.25445945],[1994.6,5.01355059],[1994.7,1.643],[1994.9,5.88568469],[1998.5,0.59131381]]]
["bitfinex","ETHUSD",1773100863850,[[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01689976],[1993.4,5.01628181],[1993.3,5.0178816]],[[1994.5,0.001],[1994.8,1.25325847],[1994.9,5.88568469],[1995.0,5.01303388],[1995.4,5.282]]]
["bitfinex","ETHUSD",1773100864014,[[1993.8,1.2174769],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01689976],[1993.4,5.01628181]],[[1994.4,1.629],[1994.5,0.001],[1994.8,1.25325847],[1994.9,5.88568469],[1995.0,5.01303388]]]
["bitfinex","ETHUSD",1773100864216,[[1993.8,1.2174769],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01689976],[1993.4,5.01628181]],[[1994.3,1.629],[1994.5,0.001],[1994.8,1.25325847],[1994.9,5.88568469],[1995.0,5.01303388]]]
["bitfinex","ETHUSD",1773100864749,[[1993.8,1.2174769],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01689976],[1993.4,5.01628181]],[[1994.3,1.629],[1994.5,0.001],[1994.7,0.87077714],[1994.8,1.25325847],[1994.9,5.01284149]]]
["bitfinex","ETHUSD",1773100864953,[[1993.8,1.2174769],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01689976]],[[1994.3,1.629],[1994.5,0.001],[1994.7,0.87077714],[1994.8,1.25325847],[1994.9,5.01284149]]]
["bitfinex","ETHUSD",1773100864954,[[1993.8,1.2174769],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01689976],[1993.0,5.01843346]],[[1994.3,1.629],[1994.5,0.87177714],[1994.8,1.25325847],[1994.9,5.01284149],[1995.3,0.14948499]]]
["bitfinex","ETHUSD",1773100865114,[[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01734988],[1993.0,5.01843346],[1990.1,2.59299957]],[[1994.3,1.629],[1994.4,0.87077714],[1994.5,0.001],[1994.8,1.25325847],[1994.9,5.01284149]]]
["bitfinex","ETHUSD",1773100865318,[[1993.7,2.47142684],[1993.6,5.01579976],[1993.5,5.01734988],[1993.0,5.01843346],[1990.1,2.59299957]],[[1994.3,1.629],[1994.4,0.87077714],[1994.5,0.001],[1994.8,1.25325847],[1994.9,5.01284149]]]
["bitfinex","ETHUSD",1773100865519,[[1993.7,2.47142684],[1993.6,5.01579976],[1993.5,5.01734988],[1993.0,5.01843346],[1992.5,0.98245483]],[[1994.2,1.632],[1994.4,0.87077714],[1994.5,0.001],[1994.8,1.25325847],[1994.9,5.01284149]]]
["bitfinex","ETHUSD",1773100865721,[[1993.6,1.25396831],[1993.5,6.23476719],[1993.3,5.01788026],[1993.0,5.01843346],[1992.9,5.01886003]],[[1994.2,1.632],[1994.4,0.87077714],[1994.5,0.001],[1994.8,1.25325847],[1994.9,5.01284149]]]
["bitfinex","ETHUSD",1773100865934,[[1993.5,2.47260258],[1993.4,5.01641988],[1993.3,5.01786479],[1993.0,5.01843346],[1992.9,5.01886003]],[[1994.1,1.25369841],[1994.2,7.51531779],[1994.4,5.01405149],[1994.5,0.001],[1994.7,5.0134839]]]
["bitfinex","ETHUSD",1773100866424,[[1993.5,2.47260258],[1993.4,5.01641988],[1993.3,0.0011],[1993.2,5.017013],[1993.0,5.01843346]],[[1994.1,1.25369841],[1994.2,7.51531779],[1994.3,5.01429825],[1994.5,0.001],[1994.6,5.01366469]]]
["bitfinex","ETHUSD",1773100867660,[[1993.5,0.0011],[1993.3,1.2552569],[1993.2,6.2344155],[1993.0,5.01857443],[1992.9,0.0011]],[[1994.1,1.25369841],[1994.2,7.51531779],[1994.3,5.01429825],[1994.5,0.001],[1994.6,5.01366469]]]
["bitfinex","ETHUSD",1773100867661,[[1993.5,0.0011],[1993.3,1.2552569],[1993.2,6.2344155],[1993.0,5.01857443],[1992.9,0.0011]],[[1994.0,0.86441343],[1994.1,1.25369841],[1994.2,6.64664121],[1994.3,5.01429825],[1994.4,5.01474075]]]
["bitfinex","ETHUSD",1773100867957,[[1993.5,0.0011],[1993.3,5.01787776],[1993.2,2.47167847],[1993.1,5.01728509],[1993.0,0.0011]],[[1993.9,1.25382416],[1994.0,5.87955509],[1994.2,6.64664121],[1994.4,5.01474075],[1995.9,4.09795313]]]
["bitfinex","ETHUSD",1773100868450,[[1993.5,0.0011],[1993.3,5.01787776],[1993.2,2.47167847],[1993.1,5.01728509],[1993.0,0.0011]],[[1993.9,1.25382416],[1994.0,5.87955509],[1994.2,5.01464121],[1994.4,5.01474075],[1995.6,1.203]]]
["bitfinex","ETHUSD",1773100868657,[[1993.5,0.0011],[1993.3,5.01787776],[1993.2,2.47167847],[1993.1,5.01728509],[1993.0,0.0011]],[[1993.8,1.64],[1993.9,1.25382416],[1994.0,5.87955509],[1994.2,5.01464121],[1994.4,5.01474075]]]
["bitfinex","ETHUSD",1773100869159,[[1993.5,0.0011],[1993.3,5.01787776],[1993.2,2.47167847],[1993.1,5.01728509],[1993.0,0.0011]],[[1993.8,1.64],[1994.0,2.11822303],[1994.1,5.01492198],[1994.8,5.0787593],[1995.7,0.43800138]]]
["bitfinex","ETHUSD",1773100869360,[[1993.5,0.0011],[1993.3,5.01787776],[1993.2,2.47167847],[1993.1,5.01728509],[1993.0,0.0011]],[[1993.8,1.64],[1994.0,2.11822303],[1994.1,5.01492198],[1994.2,5.01455761],[1994.8,5.0787593]]]
["bitfinex","ETHUSD",1773100869659,[[1993.5,0.0011],[1993.3,5.01787776],[1993.2,2.47167847],[1993.1,5.01728509],[1993.0,0.0011]],[[1993.7,1.64],[1994.0,2.11822303],[1994.1,5.01492198],[1994.2,5.01455761],[1994.7,6.486]]]
["bitfinex","ETHUSD",1773100870724,[[1993.5,0.0011],[1993.3,5.01787776],[1993.2,2.47167847],[1993.1,5.01728509],[1993.0,0.0011]],[[1994.0,2.11822303],[1994.1,5.01492198],[1994.2,5.01455761],[1994.7,5.282],[1995.6,0.001]]]
["bitfinex","ETHUSD",1773100870932,[[1993.5,0.0011],[1993.4,1.2174769],[1993.3,5.01787776],[1993.2,1.25420157],[1993.1,5.01728509]],[[1993.9,1.651],[1994.0,2.11822303],[1994.1,5.01492198],[1994.2,5.01455761],[1994.7,6.486]]]
["bitfinex","ETHUSD",1773100871267,[[1993.6,0.0011],[1993.5,0.0011],[1993.4,1.2174769],[1993.3,5.01787776],[1993.2,1.25420157]],[[1994.0,2.11822303],[1994.1,5.01492198],[1994.2,5.01555761],[1994.7,5.282],[1996.0,6.3]]]
["bitfinex","ETHUSD",1773100871430,[[1993.6,0.0011],[1993.5,0.0011],[1993.4,1.2174769],[1993.3,5.01787776],[1993.2,1.25420157]],[[1993.8,1.652],[1994.0,2.11822303],[1994.1,5.01492198],[1994.2,5.01555761],[1994.7,6.486]]]
["bitfinex","ETHUSD",1773100872259,[[1993.6,0.0011],[1993.5,0.0011],[1993.4,1.2174769],[1993.3,0.0011],[1993.2,1.25420157]],[[1993.8,1.652],[1994.0,2.11822303],[1994.1,5.01492198],[1994.2,5.01555761],[1994.3,5.01504513]]]
["bitfinex","ETHUSD",1773100872758,[[1993.6,0.0011],[1993.5,0.0011],[1993.4,1.2174769],[1993.3,0.0011],[1993.2,1.25420157]],[[1993.8,1.652],[1994.0,2.11822303],[1994.1,5.01492198],[1994.2,5.01555761],[1994.6,5.0135798]]]
["bitfinex","ETHUSD",1773100872962,[[1993.6,0.0011],[1993.5,0.0011],[1993.4,2.47158176],[1993.3,5.01783065],[1993.0,0.0011]],[[1994.0,2.11822303],[1994.1,5.01492198],[1994.2,5.01555761],[1994.6,5.0135798],[1995.6,6.486]]]
["bitfinex","ETHUSD",1773100873134,[[1993.6,0.0011],[1993.5,0.0011],[1993.4,2.47158176],[1993.3,5.01783065],[1993.0,0.0011]],[[1993.7,1.658],[1994.0,2.11822303],[1994.1,5.01492198],[1994.2,5.01555761],[1994.6,6.2175798]]]
["bitfinex","ETHUSD",1773100873334,[[1993.6,0.0011],[1993.5,0.0011],[1993.3,1.25525142],[1993.2,6.2343927],[1993.0,5.01861907]],[[1993.7,1.658],[1994.0,2.11822303],[1994.1,5.01492198],[1994.2,5.01555761],[1994.3,5.01504513]]]
["bitfinex","ETHUSD",1773100873652,[[1993.3,0.0011],[1993.2,1.2174769],[1993.1,1.25430805],[1993.0,0.0011],[1992.3,10.21162216]],[[1993.7,1.658],[1993.9,0.85107028],[1994.0,1.2538096],[1994.1,5.01492198],[1994.2,5.01555761]]]
["bitfinex","ETHUSD",1773100873859,[[1993.3,0.0011],[1993.2,1.2174769],[1993.1,1.25430805],[1993.0,5.01864326],[1992.3,10.21162216]],[[1993.7,1.658],[1993.9,0.85107028],[1994.0,1.2538096],[1994.1,5.01492198],[1994.2,5.01555761]]]
["bitfinex","ETHUSD",1773100874593,[[1993.3,1.25530006],[1993.2,1.2174769],[1993.0,0.0011],[1992.9,5.01889894],[1992.8,0.0011]],[[1993.7,1.658],[1993.9,0.85107028],[1994.0,1.2538096],[1994.1,5.01492198],[1994.2,5.01555761]]]
["bitfinex","ETHUSD",1773100874762,[[1993.3,1.25530006],[1993.2,6.2345305],[1993.0,0.0011],[1992.9,5.01889894],[1992.8,0.0011]],[[1993.7,1.658],[1993.9,0.85107028],[1994.0,1.2538096],[1994.1,5.01492198],[1994.2,5.01555761]]]
["bitfinex","ETHUSD",1773100875064,[[1993.3,1.25530006],[1993.2,6.2345305],[1993.0,5.01855201],[1992.9,5.01889894],[1992.8,0.0011]],[[1993.7,1.658],[1993.9,0.85107028],[1994.0,1.2538096],[1994.1,5.01492198],[1994.2,5.01555761]]]
["bitfinex","ETHUSD",1773100875757,[[1993.3,1.25530006],[1993.2,6.2345305],[1993.0,5.01855201],[1992.9,0.0011],[1992.8,0.0011]],[[1993.7,2.91197327],[1993.8,5.01558629],[1993.9,0.85107028],[1994.1,5.01492198],[1994.2,5.01555761]]]
["bitfinex","ETHUSD",1773100875942,[[1993.3,2.47277696],[1993.2,5.0170536],[1993.0,5.01862815],[1992.9,0.0011],[1992.8,0.0011]],[[1993.7,1.658],[1993.8,1.25392949],[1993.9,0.85107028],[1994.1,5.01492198],[1994.2,5.01555761]]]
["bitfinex","ETHUSD",1773100875943,[[1993.3,2.47277696],[1993.2,5.0170536],[1993.0,5.01862815],[1992.9,0.0011],[1992.8,0.0011]],[[1993.7,1.658],[1993.8,1.25392949],[1993.9,5.86648144],[1994.1,5.01483495],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100876142,[[1993.3,2.47277696],[1993.2,5.0170536],[1993.0,5.01862815],[1992.9,0.0011],[1992.8,5.01894785]],[[1993.7,2.9119533],[1993.8,5.01555445],[1993.9,0.85107028],[1994.1,5.01483495],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100876459,[[1993.4,1.2174769],[1993.3,1.25530006],[1993.2,5.0170536],[1993.0,5.01862815],[1992.9,0.0011]],[[1993.6,1.667],[1994.0,1.25376128],[1994.1,5.86015961],[1994.2,5.01604513]]]
["bitfinex","ETHUSD",1773100876460,[[1993.4,1.2174769],[1993.3,1.25530006],[1993.2,5.0170536],[1993.0,5.01862815],[1992.9,0.0011]],[[1993.6,1.667],[1994.0,1.25376128],[1994.1,5.86015961],[1994.2,5.01604513],[1994.5,6.552536]]]
["bitfinex","ETHUSD",1773100876658,[[1993.4,1.2174769],[1993.3,1.25530006],[1993.2,5.0170536],[1993.0,5.01862815],[1992.9,0.0011]],[[1993.6,1.667],[1994.0,2.0967136],[1994.1,5.01483495],[1994.2,5.01604513],[1994.5,6.552536]]]
["bitfinex","ETHUSD",1773100876964,[[1993.3,0.0011],[1993.2,2.47174139],[1993.1,5.01716747],[1993.0,5.01862815],[1992.9,0.0011]],[[1993.6,1.667],[1993.9,0.84295232],[1994.0,1.25376128],[1994.1,5.01483495],[1994.2,5.01604513]]]
["bitfinex","ETHUSD",1773100877638,[[1993.3,0.0011],[1993.2,2.47174139],[1993.1,5.01716747],[1993.0,5.01862815],[1992.9,0.0011]],[[1993.5,1.67],[1993.9,0.84295232],[1994.0,1.25376128],[1994.1,5.01483495],[1994.2,5.01604513]]]
["bitfinex","ETHUSD",1773100877948,[[1993.3,2.47274944],[1993.2,5.01699594],[1993.0,5.01862815],[1992.9,0.0011],[1864.4,0.052946]],[[1993.5,1.67],[1993.7,1.2539591],[1993.8,5.01555079],[1993.9,0.84295232],[1994.1,5.01483495]]]
["bitfinex","ETHUSD",1773100878149,[[1993.3,0.0011],[1993.0,1.25544348],[1992.9,5.01878516],[1992.7,6.23684434],[1992.3,8.53577681]],[[1993.5,2.92408941],[1993.6,5.0161892],[1993.7,0.84057275],[1993.8,5.01558128],[1994.3,5.01445386]]]
["bitfinex","ETHUSD",1773100878333,[[1993.3,0.0011],[1993.1,1.25431813],[1993.0,0.0011],[1992.9,6.23626206],[1992.7,5.01936744]],[[1993.5,2.92408941],[1993.6,5.85676195],[1993.8,5.01558128],[1993.9,2.03259015],[1994.1,5.0152379]]]
["bitfinex","ETHUSD",1773100878537,[[1993.3,0.0011],[1993.2,1.25425333],[1993.0,5.01865975],[1992.9,1.2185769],[1992.8,5.01913596]],[[1993.5,1.67],[1993.6,2.0946343],[1993.7,5.01593506],[1993.9,7.0479432],[1994.1,5.0152379]]]
["bitfinex","ETHUSD",1773100878838,[[1993.3,0.0011],[1993.1,1.25427458],[1993.0,6.23613665],[1992.9,0.0011],[1992.8,5.01913596]],[[1993.5,1.67],[1993.6,2.0946343],[1993.7,5.01593506],[1993.9,7.0479432],[1994.1,5.0152379]]]
["bitfinex","ETHUSD",1773100879356,[[1993.3,0.0011],[1993.0,6.23613665],[1992.9,0.0011],[1992.8,5.01913596],[1864.4,0.052946]],[[1993.5,1.67],[1993.6,2.09463863],[1993.7,5.01593506],[1993.9,7.0479432],[1994.1,5.0152379]]]
["bitfinex","ETHUSD",1773100879563,[[1993.3,0.0011],[1993.2,1.25426092],[1993.0,6.23613665],[1992.9,0.0011],[1992.8,5.01913596]],[[1993.5,1.67],[1993.6,2.09463863],[1993.7,5.01593506],[1993.9,7.0479432],[1994.1,5.0152379]]]
["bitfinex","ETHUSD",1773100879761,[[1993.3,0.0011],[1993.1,1.25427853],[1993.0,6.23613665],[1992.9,0.0011],[1992.8,5.01913596]],[[1993.5,1.67],[1993.6,2.09463863],[1993.7,5.01593506],[1993.9,7.0479432],[1994.1,5.0152379]]]
["bitfinex","ETHUSD",1773100880164,[[1993.3,0.0011],[1993.1,1.25427853],[1993.0,6.23613665],[1992.9,0.0011],[1992.8,5.01913596]],[[1993.5,1.67],[1993.6,1.25406588],[1993.7,5.01593506],[1993.8,0.83576878],[1993.9,7.0479432]]]
["bitfinex","ETHUSD",1773100880345,[[1993.3,0.0011],[1993.2,1.2174769],[1993.1,1.25427853],[1993.0,5.01865975],[1992.9,0.0011]],[[1993.5,1.67],[1993.6,1.25406588],[1993.7,5.01593506],[1993.8,0.83576878],[1993.9,7.0479432]]]
["bitfinex","ETHUSD",1773100881069,[[1993.3,0.0011],[1993.0,2.47292016],[1992.9,5.01875246],[1992.8,0.0011],[1992.7,5.01936506]],[[1993.5,2.92408188],[1993.6,5.01614783],[1993.7,0.83334285],[1993.8,5.01556667],[1993.9,2.03259015]]]
["bitfinex","ETHUSD",1773100881248,[[1993.3,0.0011],[1993.0,2.47292016],[1992.9,5.01875246],[1992.8,0.0011],[1992.7,5.01936506]],[[1993.5,2.92408188],[1993.6,5.01614783],[1993.7,0.83334285],[1993.8,5.01556667],[1993.9,7.04838471]]]
["bitfinex","ETHUSD",1773100881449,[[1993.3,0.0011],[1993.0,2.47292016],[1992.9,5.01875246],[1992.8,0.0011],[1992.7,5.01936506]],[[1993.5,2.92408188],[1993.6,5.01614783],[1993.7,5.01583088],[1993.9,7.04838471],[1997.6,2.75793691]]]
["bitfinex","ETHUSD",1773100881650,[[1993.3,0.0011],[1993.0,2.47292016],[1992.9,5.01875246],[1992.8,0.0011],[1992.7,5.01936506]],[[1993.5,2.92408188],[1993.6,5.01614783],[1993.9,7.04838471],[1997.6,2.75793691]]]
["bitfinex","ETHUSD",1773100881651,[[1993.3,0.0011],[1993.0,2.47292016],[1992.9,5.01875246],[1992.8,0.0011],[1992.7,5.01936506]],[[1993.5,2.92408188],[1993.6,5.84949068],[1993.8,5.01560627],[1993.9,2.03259015],[1994.3,10.29645176]]]
["bitfinex","ETHUSD",1773100881952,[[1993.3,0.0011],[1993.0,2.47292016],[1992.9,5.01875246],[1992.8,5.01916375],[1992.7,0.0011]],[[1993.5,2.92408188],[1993.6,5.84949068],[1993.8,5.01560627],[1993.9,2.03259015],[1994.3,10.29645176]]]
["bitfinex","ETHUSD",1773100882255,[[1993.3,0.0011],[1993.1,1.2174769],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011]],[[1993.8,0.83090326],[1993.9,2.03259015],[1994.3,5.01445176],[1994.5,5.08046773],[1995.2,0.97937014]]]
["bitfinex","ETHUSD",1773100882456,[[1993.3,1.2185769],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.2,10.30217247]],[[1993.8,0.83090326],[1993.9,2.03259015],[1994.5,5.08046773],[1995.2,0.97937014]]]
["bitfinex","ETHUSD",1773100882457,[[1993.3,1.2185769],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.2,10.30217247]],[[1993.8,1.25389189],[1993.9,5.01544299],[1994.0,0.83090326],[1994.1,5.01486649],[1994.5,5.08046773]]]
["bitfinex","ETHUSD",1773100882661,[[1993.3,1.2185769],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.3,13.81777681]],[[1993.7,1.671],[1993.9,1.25384587],[1994.0,5.01513416],[1994.2,5.84400607],[1994.5,5.08046773]]]
["bitfinex","ETHUSD",1773100882856,[[1993.5,1.2174769],[1993.4,0.0011],[1993.3,0.0011],[1993.0,0.0011],[1992.9,0.0011]],[[1993.7,1.671],[1993.9,1.25384587],[1994.0,5.01513416],[1994.2,5.84400607],[1994.5,5.08046773]]]
["bitfinex","ETHUSD",1773100883171,[[1993.5,1.2174769],[1993.4,0.0011],[1993.3,0.0011],[1993.0,0.0011],[1992.9,0.0011]],[[1994.2,0.001],[1994.3,1.25360439],[1994.4,0.82845131],[1994.5,0.001],[1994.7,0.065536]]]
["bitfinex","ETHUSD",1773100883338,[[1993.5,1.2174769],[1993.4,0.0011],[1993.3,0.0011],[1993.1,0.0011],[1993.0,0.0011]],[[1994.0,1.672],[1994.2,1.25464995],[1994.3,5.01429735],[1994.4,0.82845131],[1994.5,0.001]]]
["bitfinex","ETHUSD",1773100883542,[[1993.5,1.2174769],[1993.4,0.0011],[1993.3,0.0011],[1993.1,0.0011],[1993.0,0.0011]],[[1994.2,1.25464995],[1994.3,5.01429735],[1994.4,0.82845131],[1994.5,0.001],[1995.2,0.14948499]]]
["bitfinex","ETHUSD",1773100883869,[[1993.5,1.2174769],[1993.4,0.0011],[1993.3,0.0011],[1993.1,0.0011],[1993.0,0.0011]],[[1993.9,1.664],[1994.2,1.25464995],[1994.3,5.01429735],[1994.4,0.82845131],[1994.5,0.001]]]
["bitfinex","ETHUSD",1773100884064,[[1993.5,1.2174769],[1993.4,0.0011],[1993.3,0.0011],[1993.1,0.0011],[1993.0,0.0011]],[[1993.9,1.664],[1994.2,1.25464995],[1994.3,5.01429735],[1994.4,0.82845131],[1994.5,5.01479331]]]
["bitfinex","ETHUSD",1773100884250,[[1993.5,1.2174769],[1993.4,0.0011],[1993.3,0.0011],[1993.1,0.0011],[1993.0,0.0011]],[[1994.0,1.665],[1994.2,1.25464995],[1994.3,5.01429735],[1994.4,0.82845131],[1994.5,5.01479331]]]
["bitfinex","ETHUSD",1773100887377,[[1993.6,2.47148974],[1993.5,5.01607349],[1993.4,0.0011],[1993.3,5.01776373],[1993.1,5.01833189]],[[1994.0,1.665],[1994.1,1.25371327],[1994.2,0.001],[1994.3,5.9779759],[1994.5,5.01479331]]]
["bitfinex","ETHUSD",1773100887728,[[1993.6,2.47148974],[1993.5,5.01607349],[1993.4,0.0011],[1993.3,5.01776373],[1993.1,5.01833189]],[[1994.0,1.665],[1994.1,1.25373138],[1994.2,5.97924367],[1994.4,5.01405352],[1994.5,0.001]]]
["bitfinex","ETHUSD",1773100887920,[[1993.6,1.2174769],[1993.5,1.25403541],[1993.4,5.01755894],[1993.3,0.0011],[1993.2,5.01704923]],[[1994.0,2.91878069],[1994.1,5.01496931],[1994.2,0.96467855],[1994.3,5.01433123],[1994.5,0.001]]]
["bitfinex","ETHUSD",1773100888772,[[1993.4,1.2185769],[1993.3,0.0011],[1992.9,0.0011],[1992.7,0.0011],[1992.5,1.663]],[[1993.9,0.95793542],[1994.0,2.91878069],[1994.1,5.01496931],[1994.2,5.01604513],[1994.4,5.01448991]]]
["bitfinex","ETHUSD",1773100888975,[[1993.4,0.0011],[1993.3,2.47273038],[1993.2,5.01692882],[1993.0,5.01863142],[1992.9,0.0011]],[[1993.9,0.95793542],[1994.0,2.91878069],[1994.1,5.01496931],[1994.2,5.01604513],[1994.3,5.01504513]]]
["bitfinex","ETHUSD",1773100889176,[[1993.4,0.0011],[1993.3,1.2185769],[1993.2,1.2542213],[1993.1,5.01830237],[1993.0,0.0011]],[[1993.9,0.95793542],[1994.0,2.91878069],[1994.1,5.01496931],[1994.2,5.01604513],[1994.3,5.01504513]]]
["bitfinex","ETHUSD",1773100889371,[[1993.4,0.0011],[1993.3,2.47277299],[1993.1,5.01830237],[1993.0,0.0011],[1992.6,5.01921065]],[[1993.8,1.25388704],[1993.9,5.97348361],[1994.0,1.665],[1994.1,5.01496931],[1994.2,5.01604513]]]
["bitfinex","ETHUSD",1773100889678,[[1993.4,0.0011],[1993.3,2.47277299],[1993.1,5.01830237],[1993.0,0.0011],[1992.6,5.01921065]],[[1993.8,1.25388704],[1993.9,5.97348361],[1994.0,6.68005361],[1994.2,5.01604513],[1994.4,5.08058113]]]
["bitfinex","ETHUSD",1773100890380,[[1993.4,0.0011],[1993.3,2.47277299],[1993.2,5.01704426],[1993.1,0.0011],[1993.0,0.0011]],[[1993.8,1.25388704],[1993.9,5.97348361],[1994.0,6.68005361],[1994.2,5.01604513],[1994.4,5.08058113]]]
["bitfinex","ETHUSD",1773100890672,[[1993.4,0.0011],[1993.3,2.47277517],[1993.1,0.0011],[1993.0,0.0011],[1987.8,0.14852]],[[1993.8,1.25388704],[1993.9,5.97348361],[1994.0,6.68005361],[1994.2,5.01604513],[1994.4,5.08058113]]]
["bitfinex","ETHUSD",1773100890875,[[1993.4,0.0011],[1993.3,2.47277517],[1993.2,5.01705732],[1993.1,0.0011],[1993.0,0.0011]],[[1993.8,1.25388704],[1993.9,5.97348361],[1994.0,6.68005361],[1994.2,5.01604513],[1994.4,5.08058113]]]
["bitfinex","ETHUSD",1773100891079,[[1993.4,0.0011],[1993.3,2.47277428],[1993.1,0.0011],[1993.0,5.01852948],[1992.9,0.0011]],[[1993.8,1.25388704],[1993.9,5.97348361],[1994.0,6.68005361],[1994.2,5.01604513],[1994.4,5.08058113]]]
["bitfinex","ETHUSD",1773100891262,[[1993.4,0.0011],[1993.3,2.47277428],[1993.2,5.01704591],[1993.1,0.0011],[1993.0,5.01852948]],[[1993.8,1.25388704],[1993.9,5.97348361],[1994.0,6.68005361],[1994.2,5.01604513],[1994.4,5.08058113]]]
["bitfinex","ETHUSD",1773100891777,[[1993.4,0.0011],[1993.3,0.0011],[1993.1,2.47289347],[1993.0,0.0011],[1992.8,0.0011]],[[1993.8,1.25388704],[1993.9,5.97348361],[1994.0,6.68005361],[1994.2,5.01604513],[1994.4,5.08058113]]]
["bitfinex","ETHUSD",1773100891778,[[1993.4,0.0011],[1993.3,0.0011],[1993.1,2.47289347],[1993.0,0.0011],[1992.8,0.0011]],[[1993.7,0.94923866],[1993.8,1.25388704],[1993.9,5.01554819],[1994.0,6.68005361],[1994.1,5.01549281]]]
["bitfinex","ETHUSD",1773100891968,[[1993.3,0.0011],[1993.1,1.2185769],[1993.0,1.25546669],[1992.9,5.01887883],[1992.8,0.0011]],[[1993.7,0.94923866],[1993.8,1.25388704],[1993.9,5.01554819],[1994.0,6.68005361],[1994.1,5.01549281]]]
["bitfinex","ETHUSD",1773100893579,[[1993.3,0.0011],[1993.1,2.47290177],[1993.0,0.0011],[1992.9,0.0011],[1992.8,5.01913706]],[[1993.7,0.94923866],[1993.8,1.25388704],[1993.9,5.01554819],[1994.0,6.68005361],[1994.1,5.01549281]]]
["bitfinex","ETHUSD",1773100893751,[[1993.3,0.0011],[1993.1,2.47290177],[1993.0,0.0011],[1992.9,5.0187398],[1992.8,5.01913706]],[[1993.6,2.19819613],[1993.7,5.01605136],[1993.8,5.01555039],[1994.0,6.68005361],[1995.4,1.004]]]
["bitfinex","ETHUSD",1773100893947,[[1993.3,0.0011],[1993.1,1.2185769],[1993.0,1.25544411],[1992.9,5.0187398],[1992.8,0.0011]],[[1993.6,2.19819613],[1993.7,5.01605136],[1993.8,5.01555039],[1994.0,6.68005361],[1995.4,1.004]]]
["bitfinex","ETHUSD",1773100894157,[[1993.3,0.0011],[1993.1,0.0011],[1993.0,1.25544411],[1992.9,6.32879763],[1992.8,0.0011]],[[1993.6,2.19819613],[1993.7,5.01605136],[1993.8,5.01555039],[1993.9,2.03149015],[1994.0,6.68005361]]]
["bitfinex","ETHUSD",1773100894650,[[1993.4,0.0011],[1993.3,0.0011],[1993.1,0.0011],[1993.0,1.25544411],[1992.9,6.32879763]],[[1993.5,1.68],[1993.6,2.19819613],[1993.7,5.01605136],[1993.8,5.01555039],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100895080,[[1993.4,0.0011],[1993.3,0.0011],[1993.1,0.0011],[1993.0,1.25544411],[1992.9,6.32879763]],[[1993.5,1.68],[1993.6,2.19919613],[1993.7,5.01605136],[1993.8,5.01555039],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100895977,[[1993.4,0.0011],[1993.3,0.0011],[1993.1,0.0011],[1993.0,1.31115783],[1992.9,0.0011]],[[1993.5,2.93507574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015],[1995.1,5.282]]]
["bitfinex","ETHUSD",1773100897073,[[1993.4,0.0011],[1993.3,0.0011],[1993.1,0.0011],[1993.0,1.31115783],[1992.9,0.0011]],[[1993.5,2.93507574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015],[1995.1,5.53534021]]]
["bitfinex","ETHUSD",1773100897385,[[1993.4,0.0011],[1993.3,0.0011],[1993.1,0.0011],[1993.0,1.31115783],[1992.9,0.0011]],[[1993.5,2.93507574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015],[1995.1,5.282]]]
["bitfinex","ETHUSD",1773100898486,[[1993.4,0.0011],[1993.3,0.0011],[1993.1,1.25542742],[1993.0,6.32869386],[1992.9,0.0011]],[[1993.5,1.25407574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015],[1994.4,5.347536]]]
["bitfinex","ETHUSD",1773100898786,[[1993.1,1.31115783],[1993.0,6.32869386],[1992.9,0.0011]],[[1993.5,1.25407574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015],[1994.4,5.347536]]]
["bitfinex","ETHUSD",1773100898787,[[1993.1,1.31115783],[1993.0,1.25544283],[1992.9,5.01878466],[1992.7,5.0193611],[1869.5,1.19184969]],[[1993.5,2.93807574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015],[1994.4,5.347536]]]
["bitfinex","ETHUSD",1773100898999,[[1993.1,1.31115783],[1993.0,1.25544283],[1992.9,5.01878466],[1992.7,5.0193611],[1989.2,0.2618753]],[[1993.5,2.93807574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015],[1994.4,5.347536]]]
["bitfinex","ETHUSD",1773100899494,[[1993.1,1.31115783],[1993.0,1.25544283],[1992.9,5.01878466],[1992.7,5.0193611],[1989.2,0.2618753]],[[1993.5,1.25407574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015],[1994.4,0.065536]]]
["bitfinex","ETHUSD",1773100899704,[[1993.1,1.31115783],[1993.0,1.25544283],[1992.9,5.01878466],[1992.7,5.0193611],[1989.2,0.2618753]],[[1993.4,1.684],[1993.5,1.25407574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100900294,[[1993.1,1.31115783],[1993.0,1.25544283],[1992.9,5.01878466],[1992.8,5.01915216],[1992.7,0.0011]],[[1993.4,1.684],[1993.5,1.25407574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100900653,[[1993.1,2.56545695],[1993.0,5.01860243],[1992.9,0.0011],[1992.8,5.01915216],[1992.7,0.0011]],[[1993.5,1.25407574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015],[1994.5,6.301]]]
["bitfinex","ETHUSD",1773100900960,[[1993.1,2.56545695],[1993.0,5.01860243],[1992.9,0.0011],[1992.8,5.01915216],[1992.7,0.0011]],[[1993.4,1.685],[1993.5,1.25407574],[1993.6,5.96133103],[1993.8,5.01555039],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100902089,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,1.31115783],[1992.8,0.0011],[1992.7,5.01939331]],[[1993.4,1.685],[1993.5,2.17449892],[1993.6,5.01714774],[1993.7,5.01583222],[1993.8,5.01625866]]]
["bitfinex","ETHUSD",1773100902394,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,1.31115783],[1992.8,1.25558023],[1992.7,5.01931367]],[[1993.4,2.60542318],[1993.5,1.25407574],[1993.6,5.01714774],[1993.7,5.01583222],[1993.8,5.01625866]]]
["bitfinex","ETHUSD",1773100903687,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,1.31115783],[1992.8,1.25558023],[1992.7,5.01931367]],[[1993.4,2.60542318],[1993.5,1.25407574],[1993.6,5.01714774],[1993.7,5.01583222]]]
["bitfinex","ETHUSD",1773100903688,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25559487],[1992.7,6.32944138]],[[1993.3,2.17161784],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,0.001],[1993.7,5.01583222]]]
["bitfinex","ETHUSD",1773100903868,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25560854],[1992.7,1.31115783]],[[1993.3,2.17161784],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,0.001],[1993.7,5.01583222]]]
["bitfinex","ETHUSD",1773100904056,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,2.56566637],[1992.7,5.01937939]],[[1993.3,2.17161784],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,0.001],[1993.7,5.01583222]]]
["bitfinex","ETHUSD",1773100905069,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25560854],[1992.7,5.01937939]],[[1993.3,2.17161784],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,0.001],[1993.7,5.01583222]]]
["bitfinex","ETHUSD",1773100905283,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,1.31115783],[1992.8,1.25560854],[1992.7,5.01937939]],[[1993.3,2.17161784],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,0.001],[1993.7,5.01583222]]]
["bitfinex","ETHUSD",1773100906594,[[1993.2,0.0011],[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011]],[[1993.3,2.17161784],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,5.0178063],[1993.9,12.32979313]]]
["bitfinex","ETHUSD",1773100906768,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,2.56572477],[1992.6,5.01965418]],[[1993.2,0.9053259],[1993.3,1.25420157],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,5.0178063]]]
["bitfinex","ETHUSD",1773100907482,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011],[1992.6,0.0011]],[[1993.2,0.9053259],[1993.3,1.25420157],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,0.001]]]
["bitfinex","ETHUSD",1773100907687,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.31115783],[1992.7,0.0011],[1992.6,0.0011]],[[1993.2,0.9053259],[1993.3,1.25420157],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,0.001]]]
["bitfinex","ETHUSD",1773100907878,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.31115783],[1992.7,1.25563627],[1992.6,5.01955343]],[[1993.2,0.9053259],[1993.3,1.25420157],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,0.001]]]
["bitfinex","ETHUSD",1773100908190,[[1993.0,0.0011],[1992.9,1.31115783],[1992.8,0.0011],[1992.7,1.25563371],[1992.6,5.01954262]],[[1993.3,2.15655506],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,0.001],[2148.5,2.56124268]]]
["bitfinex","ETHUSD",1773100908489,[[1993.0,0.0011],[1992.9,1.31115783],[1992.8,1.25561214],[1992.7,0.0011],[1992.6,5.01954262]],[[1993.3,2.15655506],[1993.4,6.7018063],[1993.5,5.0168063],[1993.6,0.001],[2148.5,2.56124268]]]
["bitfinex","ETHUSD",1773100908791,[[1993.0,0.0011],[1992.9,1.31115783],[1992.8,1.25561214],[1992.7,0.0011],[1992.6,5.01954262]],[[1993.2,1.69],[1993.3,2.15655506],[1993.4,5.0168063],[1993.5,5.0168063],[1993.6,0.001]]]
["bitfinex","ETHUSD",1773100908991,[[1993.0,0.0011],[1992.9,1.31115783],[1992.8,0.0011],[1992.7,1.25564714],[1992.6,5.01954262]],[[1993.2,1.69],[1993.3,2.15655506],[1993.4,5.0168063],[1993.5,5.0168063],[1993.6,0.001]]]
["bitfinex","ETHUSD",1773100909486,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,2.51316478],[1992.6,5.01966291]],[[1993.2,1.69],[1993.3,2.15655506],[1993.4,5.0168063],[1993.5,5.0168063],[1993.6,5.0178063]]]
["bitfinex","ETHUSD",1773100910184,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25561398],[1992.7,1.25859249],[1992.6,5.01966291]],[[1993.2,1.69],[1993.3,2.15655506],[1993.4,5.0168063],[1993.5,5.0168063],[1993.6,0.001]]]
["bitfinex","ETHUSD",1773100910488,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25561398],[1992.7,6.27687508],[1992.6,0.0011]],[[1993.2,1.69],[1993.3,2.15655506],[1993.4,5.0168063],[1993.5,5.0168063],[1993.6,0.001]]]
["bitfinex","ETHUSD",1773100910687,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25561398],[1992.7,5.01938259],[1992.6,0.0011]],[[1993.2,1.69],[1993.3,2.15655506],[1993.4,5.0168063],[1993.5,5.0168063],[1993.6,0.001]]]
["bitfinex","ETHUSD",1773100910884,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,2.51310647],[1992.7,5.01938259],[1992.6,0.0011]],[[1993.2,2.9442873],[1993.3,5.91919641],[1993.5,5.0168063],[1993.6,0.001],[2148.0,100.0]]]
["bitfinex","ETHUSD",1773100911187,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,2.51310237],[1992.7,0.0011],[1992.6,5.01952516]],[[1993.2,2.9442873],[1993.3,5.91919641],[1993.5,5.0168063],[1993.6,0.001],[1998.0,1.42999248]]]
["bitfinex","ETHUSD",1773100911488,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25859249],[1992.7,1.25562216],[1992.6,5.01952516]],[[1993.2,2.9442873],[1993.3,5.91919641],[1993.5,5.0168063],[1993.6,0.001],[1998.0,1.42999248]]]
["bitfinex","ETHUSD",1773100911669,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25859249],[1992.7,1.25562216],[1992.6,5.01952516]],[[1993.2,1.2542873],[1993.3,5.91919641],[1993.5,5.0168063],[1993.6,0.001],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100911865,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25859249],[1992.7,1.25563288],[1992.6,5.01952516]],[[1993.1,1.692],[1993.2,1.2542873],[1993.3,5.91919641],[1993.5,5.0168063],[1993.6,0.001]]]
["bitfinex","ETHUSD",1773100913769,[[1993.1,1.25749249],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011]],[[1993.6,0.88649412],[1994.1,0.065536],[1995.2,1.00167403],[2004.6,29.5390028],[2026.2,17.7234016]]]
["bitfinex","ETHUSD",1773100913974,[[1993.1,1.25749249],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011]],[[1993.5,1.693],[1993.6,0.001],[1993.8,5.9012225],[1993.9,2.03149015],[1994.0,5.01506204]]]
["bitfinex","ETHUSD",1773100914279,[[1993.1,1.25749249],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011]],[[1993.5,1.693],[1993.6,1.25501442],[1993.7,11.31583746],[1993.8,5.9010573],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100914481,[[1993.1,1.25749249],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011]],[[1993.4,1.693],[1993.6,1.25501854],[1993.7,5.01583937],[1993.8,0.88549412],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100914676,[[1993.1,1.25749249],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011]],[[1993.4,1.693],[1993.6,1.25501854],[1993.7,5.01583937],[1993.8,0.88549412],[1993.9,7.0467963]]]
["bitfinex","ETHUSD",1773100915693,[[1993.1,1.25749249],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011]],[[1993.6,1.25501854],[1993.7,5.01583937],[1993.8,0.88549412],[1993.9,7.0467963]]]
["bitfinex","ETHUSD",1773100915694,[[1993.1,1.25749249],[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.7,0.0011]],[[1993.3,1.694],[1993.6,1.25501854],[1993.7,5.01583937],[1993.8,0.88549412],[1993.9,7.0467963]]]
["bitfinex","ETHUSD",1773100916989,[[1993.1,1.25432205],[1993.0,0.0011],[1992.9,5.01877126],[1992.8,0.0011],[1992.7,5.01935443]],[[1993.3,1.694],[1993.6,0.001],[1993.7,5.01583937],[1993.8,2.13944406],[1993.9,7.0467963]]]
["bitfinex","ETHUSD",1773100917190,[[1993.2,1.25749249],[1993.1,1.25432205],[1993.0,5.0185364],[1992.9,0.0011],[1992.8,5.01915434]],[[1993.6,0.001],[1993.7,5.01583937],[1993.8,2.13944406],[1993.9,7.0467963],[1994.1,5.01483178]]]
["bitfinex","ETHUSD",1773100917367,[[1993.2,1.25749249],[1993.1,1.25432205],[1993.0,5.0185364],[1992.9,0.0011],[1992.8,5.01915434]],[[1993.5,1.694],[1993.6,0.001],[1993.7,5.01583937],[1993.8,2.13944406],[1993.9,7.0467963]]]
["bitfinex","ETHUSD",1773100918693,[[1993.2,1.25749249],[1993.1,1.25542205],[1993.0,5.0185364],[1992.9,0.0011],[1992.8,5.01915434]],[[1993.5,1.694],[1993.6,0.001],[1993.7,5.01583937],[1993.8,2.13944406],[1993.9,7.0467963]]]
["bitfinex","ETHUSD",1773100919896,[[1993.2,1.25749249],[1993.1,1.25542205],[1993.0,5.0185364],[1992.9,0.0011],[1992.8,5.01915434]],[[1993.5,1.694],[1993.6,1.25505422],[1993.7,5.88275261],[1993.9,7.0467963],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773100920294,[[1993.2,1.25749249],[1993.1,1.25542205],[1993.0,5.0185364],[1992.9,0.0011],[1992.8,5.01915434]],[[1993.5,1.694],[1993.6,1.25505463],[1993.7,5.88275261],[1993.9,7.0467963],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773100920492,[[1993.2,1.25749249],[1993.1,0.0011],[1993.0,0.0011],[1992.9,1.25552927],[1992.8,0.0011]],[[1993.5,2.94808139],[1993.6,5.88421622],[1993.9,2.03149015],[1994.0,5.01516707],[1994.4,5.79381073]]]
["bitfinex","ETHUSD",1773100920692,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25859249],[1992.5,1.2546869],[1992.2,0.0011]],[[1993.4,0.86380677],[1993.5,2.94808139],[1993.6,5.01730298],[1993.7,5.01580526],[1993.8,5.01630298]]]
["bitfinex","ETHUSD",1773100920869,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25859249],[1992.5,1.25465287],[1992.4,5.01892901]],[[1993.4,0.86380677],[1993.5,2.94808139],[1993.6,5.01730298],[1993.7,5.01580526],[1993.8,5.01630298]]]
["bitfinex","ETHUSD",1773100921496,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25859249],[1992.6,1.25573976],[1992.4,5.01892901]],[[1993.4,0.86380677],[1993.5,2.94808139],[1993.6,5.01730298],[1993.7,5.01580526],[1993.8,5.01630298]]]
["bitfinex","ETHUSD",1773100921680,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25859249],[1992.6,1.25573976],[1992.5,5.01880377]],[[1993.4,0.86380677],[1993.5,2.94808139],[1993.6,5.01730298],[1993.7,5.01580526],[1993.8,5.01630298]]]
["bitfinex","ETHUSD",1773100922200,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25859249],[1992.6,0.0011],[1992.5,5.01880377]],[[1993.4,0.86380677],[1993.5,2.94808139],[1993.6,5.01730298],[1993.8,5.01630298]]]
["bitfinex","ETHUSD",1773100922201,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25859249],[1992.6,0.0011],[1992.5,1.2546669]],[[1993.3,2.11492848],[1993.4,5.0168063],[1993.5,6.7107052],[1993.6,5.01730298],[1993.8,5.01630298]]]
["bitfinex","ETHUSD",1773100922573,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,1.25859249],[1992.6,1.25573452],[1864.6,1.20570773]],[[1993.3,2.11492848],[1993.4,5.0168063],[1993.5,6.7107052],[1993.6,5.01730298],[1993.8,5.01630298]]]
["bitfinex","ETHUSD",1773100922772,[[1992.6,0.0011],[1992.3,4.77403241],[1992.2,0.0011],[1992.1,3.82587684],[1992.0,5.0211594]],[[1993.2,0.85761107],[1993.3,1.25420157],[1993.4,5.0168063],[1993.5,12.0582412],[1993.6,5.01730298]]]
["bitfinex","ETHUSD",1773100922988,[[1992.3,1.25859249],[1992.2,0.0011],[1992.1,3.82587684],[1992.0,5.0211594],[1991.8,5.02164821]],[[1993.2,0.85761107],[1993.3,1.25420157],[1993.4,5.0168063],[1993.5,12.0582412],[1993.6,5.01730298]]]
["bitfinex","ETHUSD",1773100923191,[[1992.4,0.0011],[1992.3,1.25859249],[1992.2,0.0011],[1992.1,2.57094256],[1992.0,0.0011]],[[1993.2,0.85761107],[1993.3,1.25420157],[1993.4,5.0168063],[1993.5,12.0582412],[1993.6,5.01730298]]]
["bitfinex","ETHUSD",1773100923500,[[1992.3,1.25969249],[1992.2,0.0011],[1992.1,1.25495483],[1992.0,0.0011],[1991.7,5.02190959]],[[1993.2,0.85761107],[1993.3,1.25420157],[1993.4,5.0168063],[1993.5,12.0582412],[1993.6,5.01730298]]]
["bitfinex","ETHUSD",1773100923701,[[1992.4,1.22591354],[1992.3,0.0011],[1992.2,0.0011],[1992.1,1.25495483],[1992.0,5.02116847]],[[1993.0,0.85594692],[1993.1,1.696],[1993.3,1.25420157],[1993.4,5.0168063],[1993.5,11.5682412]]]
["bitfinex","ETHUSD",1773100924279,[[1992.4,1.22591354],[1992.3,1.25592158],[1992.2,0.0011],[1992.1,5.01980312],[1992.0,0.0011]],[[1992.9,1.2544533],[1993.0,5.87376015],[1993.1,5.01763574],[1993.4,5.0168063],[1993.5,5.347536]]]
["bitfinex","ETHUSD",1773100924615,[[1992.5,1.22591354],[1992.3,0.0011],[1992.2,1.25594636],[1992.1,5.01969764],[1992.0,0.0011]],[[1992.8,1.696],[1992.9,1.2544533],[1993.0,5.87376015],[1993.1,5.01763574],[1993.4,5.0168063]]]
["bitfinex","ETHUSD",1773100924913,[[1992.5,1.22481354],[1992.4,0.0011],[1992.3,1.25592712],[1992.2,0.0011],[1992.1,5.01969764]],[[1992.7,1.696],[1992.9,1.2544533],[1993.0,5.87376015],[1993.1,5.01763574],[1993.4,5.0168063]]]
["bitfinex","ETHUSD",1773100925074,[[1992.6,0.0011],[1992.5,1.22481354],[1992.3,1.25592712],[1992.2,0.0011],[1992.1,5.01969764]],[[1992.7,1.696],[1992.9,1.2544533],[1993.0,5.87376015],[1993.1,5.01763574],[1993.4,5.0168063]]]
["bitfinex","ETHUSD",1773100925601,[[1992.6,0.0011],[1992.5,1.22481354],[1992.3,1.25592712],[1992.2,0.0011],[1992.1,5.01969764]],[[1992.7,1.697],[1992.9,1.2544533],[1993.0,5.87376015],[1993.1,5.01763574],[1993.4,5.0168063]]]
["bitfinex","ETHUSD",1773100925777,[[1992.6,0.0011],[1992.5,1.22481354],[1992.3,0.0011],[1992.2,1.25594357],[1992.1,5.01969764]],[[1992.7,1.697],[1992.9,1.2544533],[1993.0,5.87376015],[1993.1,5.01763574],[1993.2,5.01781323]]]
["bitfinex","ETHUSD",1773100925976,[[1992.6,0.0011],[1992.5,1.22481354],[1992.3,0.0011],[1992.2,1.25594357],[1992.1,5.01969764]],[[1992.9,1.2544533],[1993.0,5.87376015],[1993.1,5.01763574],[1993.2,5.01781323],[2150.0,0.314234]]]
["bitfinex","ETHUSD",1773100926278,[[1992.6,0.0011],[1992.5,1.22481354],[1992.3,0.0011],[1992.2,1.25594357],[1992.1,5.01969764]],[[1992.7,1.697],[1992.9,1.2544533],[1993.0,5.87376015],[1993.1,5.01763574],[1993.2,5.01781323]]]
["bitfinex","ETHUSD",1773100927126,[[1992.6,1.22481354],[1992.3,0.0011],[1992.2,1.25594442],[1992.1,7.55072602],[1990.6,2.60099128]],[[1992.7,1.697],[1992.9,1.25451625],[1993.0,5.01781323],[1993.1,5.01781323],[1993.2,5.01781323]]]
["bitfinex","ETHUSD",1773100928010,[[1992.6,1.22481354],[1992.3,0.0011],[1992.2,1.25594442],[1992.1,7.55072602],[1990.6,2.60099128]],[[1992.7,1.697],[1992.9,1.25451625],[1993.0,5.01781323],[1993.1,5.8643493],[1993.2,5.01781323]]]
["bitfinex","ETHUSD",1773100929210,[[1992.6,1.22481354],[1992.3,0.0011],[1992.2,1.2559435],[1992.1,7.55072602],[1991.3,8.84479644]],[[1992.7,1.698],[1992.9,5.01805289],[1993.0,5.01781323],[1993.1,2.10098937],[1993.2,5.01781323]]]
["bitfinex","ETHUSD",1773100930310,[[1992.6,1.22481354],[1992.4,0.0011],[1992.3,0.0011],[1992.2,1.2559435],[1992.1,7.55072602]],[[1992.7,1.698],[1992.9,5.01805289],[1993.0,5.85490899],[1993.1,1.2544533],[1993.2,5.01781323]]]
["bitfinex","ETHUSD",1773100930499,[[1992.6,1.22481354],[1992.4,0.0011],[1992.3,0.0011],[1992.2,1.2559435],[1992.1,7.55072602]],[[1992.9,5.01805289],[1993.0,5.85490899],[1993.1,1.2554533],[1993.2,5.01781323],[1993.8,5.43148499]]]
["bitfinex","ETHUSD",1773100930807,[[1992.7,0.0011],[1992.6,1.22481354],[1992.4,0.0011],[1992.3,0.0011],[1992.2,1.2559435]],[[1992.8,1.698],[1992.9,5.01805289],[1993.0,5.85490899],[1993.1,1.2554533],[1993.2,5.01781323]]]
["bitfinex","ETHUSD",1773100931216,[[1992.4,0.0011],[1992.3,0.0011],[1992.2,1.2559435],[1991.3,6.2979892],[1991.2,2.58854914]],[[1992.7,1.25457921],[1992.8,6.71616787],[1992.9,1.23173366],[1993.0,5.01781323],[1993.1,0.001]]]
["bitfinex","ETHUSD",1773100931393,[[1992.2,0.0011],[1992.1,1.22591354],[1991.2,5.02197304],[1990.7,4.13106946],[1990.1,8.61906939]],[[1992.6,1.23173366],[1992.7,1.25457921],[1992.8,6.71616787],[1992.9,5.01831685],[1993.0,5.01781323]]]
["bitfinex","ETHUSD",1773100931598,[[1992.2,0.0011],[1992.1,1.22591354],[1991.8,1.25624205],[1991.6,5.02097456],[1991.4,5.02158788]],[[1992.6,1.23173366],[1992.7,1.25457921],[1992.8,6.71616787],[1992.9,5.01831685],[1993.0,5.01781323]]]
["bitfinex","ETHUSD",1773100931804,[[1992.2,0.0011],[1992.1,1.22591354],[1991.9,1.25508093],[1991.8,0.0011],[1991.7,5.02191675]],[[1992.6,1.23173366],[1992.7,1.25457921],[1992.8,5.01816787],[1992.9,5.01831685],[1993.0,5.01781323]]]
["bitfinex","ETHUSD",1773100931993,[[1992.2,0.0011],[1992.1,1.22591354],[1991.9,1.25508087],[1991.8,0.0011],[1991.7,0.0011]],[[1992.5,1.23173366],[1992.7,1.25457921],[1992.8,5.01816787],[1992.9,5.01831685],[1993.0,5.01781323]]]
["bitfinex","ETHUSD",1773100932195,[[1992.2,1.22591354],[1992.1,0.0011],[1992.0,1.25608334],[1991.9,5.02031355],[1991.8,0.0011]],[[1992.4,1.698],[1992.7,1.25457921],[1992.8,5.01816787],[1992.9,5.01831685],[1993.2,1.29726966]]]
["bitfinex","ETHUSD",1773100932399,[[1992.2,1.22591354],[1992.1,0.0011],[1992.0,1.25608334],[1991.9,5.02031355],[1991.8,0.0011]],[[1992.4,1.19547333],[1992.7,2.48631287],[1992.8,5.01816787],[1992.9,5.01831685],[1993.0,5.01831685]]]
["bitfinex","ETHUSD",1773100932595,[[1992.2,0.0011],[1992.1,0.0011],[1992.0,1.22591354],[1991.9,1.25503941],[1991.8,5.02157334]],[[1992.4,1.19547333],[1992.6,1.23173366],[1992.7,1.25457921],[1992.8,5.01816787],[1992.9,5.01831685]]]
["bitfinex","ETHUSD",1773100932802,[[1992.2,0.0011],[1992.1,0.0011],[1992.0,1.22591354],[1991.9,1.25503941],[1991.8,5.02157334]],[[1992.3,1.699],[1992.5,1.23173366],[1992.7,1.25457921],[1992.8,5.01816787],[1992.9,5.01831685]]]
["bitfinex","ETHUSD",1773100933698,[[1992.2,0.0011],[1992.1,0.0011],[1992.0,1.22591354],[1991.9,1.25503941],[1991.8,5.02157334]],[[1992.3,2.95383109],[1992.4,5.0190747],[1992.5,1.23173366],[1992.7,5.01846104],[1992.9,5.01831685]]]
["bitfinex","ETHUSD",1773100936202,[[1992.2,0.0011],[1992.1,0.0011],[1992.0,1.22591354],[1991.8,1.25619554],[1991.7,5.0217932]],[[1992.3,2.95383109],[1992.4,5.0190747],[1992.5,1.23173366],[1992.6,5.01860307],[1992.9,5.01831685]]]
["bitfinex","ETHUSD",1773100936399,[[1992.2,0.0011],[1992.1,0.0011],[1992.0,1.22591354],[1991.9,1.25507966],[1991.8,0.0011]],[[1992.3,2.95383109],[1992.4,5.0190747],[1992.5,1.23173366],[1992.6,5.01860307],[1992.9,5.01831685]]]
["bitfinex","ETHUSD",1773100936821,[[1992.2,0.0011],[1992.1,0.0011],[1992.0,1.22591354],[1991.9,1.25507966],[1991.8,5.02166452]],[[1992.3,2.95383109],[1992.4,5.0190747],[1992.5,1.23173366],[1992.6,5.01860307],[1992.9,5.01831685]]]
["bitfinex","ETHUSD",1773100938631,[[1992.2,0.0011],[1992.1,0.0011],[1992.0,1.22591354],[1991.9,1.25507689],[1991.8,0.0011]],[[1992.3,1.7],[1992.4,5.01917077],[1992.5,2.48650177],[1992.6,5.01862709],[1992.9,5.01831685]]]
["bitfinex","ETHUSD",1773100938804,[[1992.2,0.0011],[1992.1,0.0011],[1992.0,1.22591354],[1991.8,1.25620587],[1991.7,5.02183083]],[[1992.3,1.7],[1992.4,5.01917077],[1992.5,2.48650177],[1992.6,5.01862709],[1992.9,5.01831685]]]
["bitfinex","ETHUSD",1773100939325,[[1992.2,0.0011],[1992.1,0.0011],[1992.0,1.22591354],[1991.8,1.25620587],[1991.7,5.02183083]],[[1992.3,1.7],[1992.4,5.01917077],[1992.5,2.48650177],[1992.6,5.01862709],[1992.8,5.01818145]]]
["bitfinex","ETHUSD",1773100940030,[[1992.2,0.0011],[1992.1,0.0011],[1992.0,1.22591354],[1991.8,1.2562065],[1991.7,5.02183083]],[[1992.3,1.7],[1992.4,5.01917077],[1992.5,2.48650177],[1992.6,5.01862709],[1992.8,5.01818145]]]
["bitfinex","ETHUSD",1773100940240,[[1992.2,0.0011],[1992.1,0.0011],[1992.0,0.0011],[1991.8,0.0011],[1991.7,0.0011]],[[1992.4,1.25476811],[1992.5,5.018978],[1992.7,5.01840354],[1993.2,5.08273745],[1993.8,5.282]]]
["bitfinex","ETHUSD",1773100940430,[[1992.2,1.22591354],[1992.1,0.0011],[1992.0,1.25611658],[1991.9,5.02012619],[1991.8,5.02118032]],[[1992.8,5.01820141],[1992.9,2.48624991],[1993.0,5.01758125],[1993.2,5.08271706],[1993.3,5.01684964]]]
["bitfinex","ETHUSD",1773100940604,[[1992.4,1.22481354],[1992.3,1.25483109],[1992.2,5.02042896],[1992.1,7.55145277],[1992.0,0.0011]],[[1992.7,1.701],[1992.9,1.25450377],[1993.0,5.01781323],[1993.1,6.25054689],[1993.3,5.01684964]]]
["bitfinex","ETHUSD",1773100940803,[[1992.4,1.22481354],[1992.3,1.25483109],[1992.2,5.02042896],[1992.1,7.55145277],[1992.0,0.0011]],[[1992.6,1.701],[1993.0,5.01769946],[1993.1,2.48712402],[1993.2,5.01712088],[1993.3,5.01684964]]]
["bitfinex","ETHUSD",1773100941004,[[1992.4,1.22481354],[1992.3,1.25483109],[1992.2,5.02042896],[1992.1,7.55145277],[1992.0,0.0011]],[[1992.6,1.57329294],[1993.0,5.01769946],[1993.1,2.48712402],[1993.2,5.01712088],[1993.3,5.01684964]]]
["bitfinex","ETHUSD",1773100941205,[[1992.4,1.22481354],[1992.3,1.25483109],[1992.2,5.02042896],[1992.1,7.55145277],[1992.0,0.0011]],[[1993.0,5.01769946],[1993.1,2.48712402],[1993.2,5.01712088]]]
["bitfinex","ETHUSD",1773100941206,[[1992.4,1.22481354],[1992.3,1.25483109],[1992.2,5.02042896],[1992.1,7.55145277],[1992.0,0.0011]],[[1993.0,5.01769946],[1993.1,2.48712402],[1993.2,5.01712088],[1993.5,5.01639485],[1993.6,0.94970459]]]
["bitfinex","ETHUSD",1773100941416,[[1992.4,1.22481354],[1992.3,1.25483109],[1992.2,5.02042896],[1992.1,7.55145277],[1992.0,0.0011]],[[1992.9,1.701],[1993.0,5.01769946],[1993.1,2.48712402],[1993.2,5.01712088],[1993.5,5.01639485]]]
["bitfinex","ETHUSD",1773100941623,[[1992.4,1.22481354],[1992.3,1.25483109],[1992.2,5.02042896],[1992.1,7.55145277],[1992.0,0.0011]],[[1993.0,5.01769946],[1993.1,2.48712402],[1993.2,5.01712088],[1993.5,5.01639485],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100941827,[[1992.4,1.22481354],[1992.3,1.25483109],[1992.2,5.02042896],[1992.1,7.55145277],[1992.0,0.0011]],[[1992.8,1.701],[1993.0,5.01769946],[1993.1,1.25539036],[1993.2,5.01712088],[1993.3,1.23173366]]]
["bitfinex","ETHUSD",1773100942434,[[1992.4,1.22481354],[1992.3,1.25593109],[1992.2,5.02042896],[1992.1,7.55145277],[1992.0,0.0011]],[[1992.8,1.701],[1993.0,5.01769946],[1993.1,1.25539036],[1993.2,5.01712088],[1993.3,1.23173366]]]
["bitfinex","ETHUSD",1773100943129,[[1992.5,1.22481354],[1992.4,1.25472296],[1992.3,5.02017247],[1992.2,5.02067247],[1992.1,7.55145277]],[[1993.1,0.001],[1993.2,5.01712088],[1993.3,2.48599815],[1993.4,5.0169316],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100943334,[[1992.5,1.22481354],[1992.4,1.25472296],[1992.3,5.02017247],[1992.2,5.02067247],[1992.1,7.55145277]],[[1993.1,0.001],[1993.3,2.48599815],[1993.4,5.0169316],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100943335,[[1992.5,1.22481354],[1992.4,1.25472296],[1992.3,5.02017247],[1992.2,5.02067247],[1992.1,7.55145277]],[[1993.0,1.701],[1993.1,0.001],[1993.3,1.25424387],[1993.4,5.0169316],[1993.5,6.24853996]]]
["bitfinex","ETHUSD",1773100943716,[[1992.5,1.22481354],[1992.4,1.25472296],[1992.3,5.02017247],[1992.2,5.02067247],[1992.1,7.55145277]],[[1993.1,0.001],[1993.2,1.701],[1993.3,1.25424387],[1993.4,5.0169316],[1993.6,5.96577724]]]
["bitfinex","ETHUSD",1773100943928,[[1992.5,1.22481354],[1992.4,1.25472296],[1992.3,5.02017247],[1992.2,5.02067247],[1992.1,7.55145277]],[[1993.1,0.001],[1993.2,1.701],[1993.3,1.25424387],[1993.4,5.0169316],[1993.6,5.01707265]]]
["bitfinex","ETHUSD",1773100944123,[[1992.5,1.22481354],[1992.4,1.25472296],[1992.3,5.02017247],[1992.2,5.02067247],[1992.1,2.53212838]],[[1993.1,0.001],[1993.2,1.701],[1993.3,1.25424387],[1993.4,6.24866526],[1993.5,5.0168063]]]
["bitfinex","ETHUSD",1773100944326,[[1992.5,1.22481354],[1992.4,1.25472296],[1992.3,5.02017247],[1992.2,5.02067247],[1992.1,7.55120085]],[[1993.1,0.001],[1993.3,1.25424387],[1993.4,6.24866526],[1993.5,5.0168063]]]
["bitfinex","ETHUSD",1773100944327,[[1992.5,1.22481354],[1992.4,1.25472296],[1992.3,5.02017247],[1992.2,5.02067247],[1992.1,7.55120085]],[[1993.0,1.701],[1993.1,0.001],[1993.3,1.25424387],[1993.4,5.0169316],[1993.5,6.24853996]]]
["bitfinex","ETHUSD",1773100944536,[[1992.5,1.22481354],[1992.4,1.25472296],[1992.3,5.02017247],[1992.2,5.02067247],[1992.1,7.55120085]],[[1993.0,1.701],[1993.1,0.001],[1993.3,1.25420237],[1993.4,5.01670063],[1993.5,1.23173366]]]
["bitfinex","ETHUSD",1773100944836,[[1992.5,1.22481354],[1992.4,1.25472296],[1992.3,5.02017247],[1992.2,5.02067247],[1992.1,7.55120085]],[[1993.1,0.001],[1993.3,1.25420237],[1993.4,5.01670063],[1993.5,1.23173366],[1993.6,5.01705696]]]
["bitfinex","ETHUSD",1773100945212,[[1992.6,1.25464217],[1992.5,5.0185687],[1992.4,5.01897456],[1992.3,0.0011],[1992.2,5.02067247]],[[1993.1,1.702],[1993.2,1.2542664],[1993.4,5.01670063],[1993.5,1.23173366],[1993.6,5.01705696]]]
["bitfinex","ETHUSD",1773100945405,[[1992.4,1.22481354],[1992.3,0.0011],[1992.2,5.02067247]],[[1993.1,1.702],[1993.2,1.2542664],[1993.6,5.01705696]]]
["bitfinex","ETHUSD",1773100945406,[[1992.4,1.22481354],[1992.3,1.2558831],[1992.2,5.02042439],[1992.1,7.55194557],[1992.0,0.0011]],[[1993.1,2.95636297],[1993.2,6.24904337],[1993.3,5.01730971],[1993.6,5.01705696],[1993.8,5.01568112]]]
["bitfinex","ETHUSD",1773100945637,[[1992.4,1.22481354],[1992.3,1.2558831],[1992.2,5.02042439],[1992.1,7.55194557],[1992.0,0.0011]],[[1993.1,4.18809663],[1993.2,5.01730971],[1993.3,5.01730971],[1993.4,5.01730971],[1993.6,5.01705696]]]
["bitfinex","ETHUSD",1773100945829,[[1992.4,1.22481354],[1992.3,1.25591533],[1992.2,0.0011],[1992.1,2.53212838],[1992.0,0.0011]],[[1993.0,1.23173366],[1993.1,2.95636297],[1993.2,5.01730971],[1993.3,5.01730971],[1993.4,5.01730971]]]
["bitfinex","ETHUSD",1773100946033,[[1992.4,1.22481354],[1992.3,1.25591533],[1992.2,5.02065757],[1992.1,2.53212838],[1992.0,0.0011]],[[1993.0,1.23173366],[1993.1,2.95636297],[1993.2,5.01730971],[1993.3,5.01730971],[1993.4,5.01730971]]]
["bitfinex","ETHUSD",1773100946920,[[1992.4,1.22481354],[1992.3,1.25591533],[1992.2,5.02065757],[1992.1,2.53212838],[1992.0,5.02116939]],[[1993.0,1.23173366],[1993.1,2.95636297],[1993.2,5.01730971],[1993.3,5.01730971],[1993.4,5.01730971]]]
["bitfinex","ETHUSD",1773100947117,[[1992.4,1.22481354],[1992.3,1.25591533],[1992.2,5.02065757],[1992.1,2.53212838],[1992.0,5.02116939]],[[1993.0,1.23173366],[1993.1,1.25536297],[1993.2,5.01730971],[1993.3,5.01730971],[1993.4,5.01730971]]]
["bitfinex","ETHUSD",1773100947422,[[1992.4,1.22481354],[1992.3,1.25591533],[1992.2,5.02065757],[1992.1,2.53212838],[1992.0,5.02116939]],[[1992.8,1.25451625],[1992.9,6.71988709],[1993.0,1.23173366],[1993.1,5.01834406],[1993.3,5.01730971]]]
["bitfinex","ETHUSD",1773100947815,[[1992.4,1.22481354],[1992.3,1.25591533],[1992.2,5.02065757],[1992.1,2.53212838],[1992.0,5.02116939]],[[1992.8,1.25451625],[1992.9,5.01788709],[1993.0,1.23173366],[1993.1,5.01834406],[1993.3,5.01730971]]]
["bitfinex","ETHUSD",1773100948014,[[1992.5,1.22481354],[1992.4,1.2547651],[1992.3,0.0011],[1992.2,5.02065757],[1992.1,2.53212838]],[[1992.7,1.702],[1992.8,1.25451625],[1992.9,5.01788709],[1993.1,5.01834406],[1993.2,1.23173366]]]
["bitfinex","ETHUSD",1773100948535,[[1992.5,1.22481354],[1992.4,1.2547651],[1992.3,5.02039925],[1992.2,0.0011],[1992.1,2.53212838]],[[1992.7,1.702],[1992.9,5.01788709],[1993.1,5.01834406],[1993.2,1.23173366]]]
["bitfinex","ETHUSD",1773100948536,[[1992.5,1.22481354],[1992.4,1.2547651],[1992.3,5.02039925],[1992.2,0.0011],[1992.1,2.53212838]],[[1992.7,1.702],[1992.9,1.25450544],[1993.0,5.01769912],[1993.1,0.001],[1993.2,6.24883537]]]
["bitfinex","ETHUSD",1773100948739,[[1992.6,1.22481354],[1992.4,1.2547651],[1992.3,5.02039925],[1992.2,5.02065325],[1992.1,2.53212838]],[[1993.0,5.01769912],[1993.1,0.001],[1993.2,6.24883537]]]
["bitfinex","ETHUSD",1773100948740,[[1992.6,1.22481354],[1992.4,1.2547651],[1992.3,5.02039925],[1992.2,5.02065325],[1992.1,2.53212838]],[[1992.8,1.19692992],[1993.0,1.25443754],[1993.1,5.01842832],[1993.2,1.23173366],[1993.3,5.01683197]]]
["bitfinex","ETHUSD",1773100949623,[[1992.6,1.22481354],[1992.5,1.25469065],[1992.3,5.02039925],[1992.2,5.02065325],[1992.1,2.53212838]],[[1992.8,1.19692992],[1992.9,1.25446525],[1993.1,5.01842832],[1993.2,1.23173366],[1993.3,5.01683197]]]
["bitfinex","ETHUSD",1773100949843,[[1992.6,1.22481354],[1992.5,1.25469065],[1992.3,5.02039925],[1992.2,5.02065325],[1992.1,2.53212838]],[[1992.8,1.19692992],[1992.9,1.25446525],[1993.0,5.0175657],[1993.1,0.001],[1993.2,1.23173366]]]
["bitfinex","ETHUSD",1773100950143,[[1992.6,1.22481354],[1992.4,1.2547205],[1992.3,5.02039925],[1992.2,0.0011],[1992.1,7.55192509]],[[1992.8,1.19692992],[1992.9,1.25446525],[1993.0,5.0175657],[1993.1,0.001],[1993.2,6.24879967]]]
["bitfinex","ETHUSD",1773100950313,[[1992.6,1.22481354],[1992.4,1.2547205],[1992.3,5.02039925],[1992.2,0.0011],[1992.1,7.55192509]],[[1992.8,1.19692992],[1992.9,1.25450535],[1993.0,5.0175657],[1993.1,0.001],[1993.2,6.24879967]]]
["bitfinex","ETHUSD",1773100950638,[[1992.6,1.22481354],[1992.5,1.2546998],[1992.3,5.02039925],[1992.2,0.0011],[1992.1,7.55192509]],[[1992.8,1.19692992],[1992.9,1.25450535],[1993.0,5.0175657],[1993.1,1.23273366],[1993.2,5.01706601]]]
["bitfinex","ETHUSD",1773100950833,[[1992.6,1.22481354],[1992.4,1.25472073],[1992.3,5.02039925],[1992.2,0.0011],[1992.1,7.55192509]],[[1992.8,1.19692992],[1992.9,1.25450535],[1993.0,5.0175657],[1993.1,1.23273366],[1993.2,5.01706601]]]
["bitfinex","ETHUSD",1773100951307,[[1992.6,1.22481354],[1992.5,1.25469542],[1992.4,5.01906563],[1992.3,0.0011],[1992.2,0.0011]],[[1992.8,1.19692992],[1992.9,1.25450535],[1993.0,5.0175657],[1993.1,1.23273366],[1993.2,5.01706601]]]
["bitfinex","ETHUSD",1773100951512,[[1992.6,1.22481354],[1992.3,0.0011],[1992.2,0.0011],[1992.1,2.53212838],[1992.0,5.02070437]],[[1992.8,1.19692992],[1993.0,1.25442573],[1993.1,6.25012143],[1993.9,2.03149015],[1994.0,6.488]]]
["bitfinex","ETHUSD",1773100951722,[[1992.6,1.22481354],[1992.5,1.25465537],[1992.4,5.0189361],[1992.3,0.0011],[1992.2,5.02058397]],[[1992.8,1.19692992],[1992.9,1.25445677],[1993.1,6.25012143],[1993.3,5.01683333],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100952132,[[1992.3,1.22591354],[1992.2,0.0011],[1992.0,0.0011],[1991.2,2.58854914],[1991.1,5.99651061]],[[1992.8,1.19692992],[1992.9,1.23173366],[1993.1,5.01838777],[1993.7,0.065536],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100952332,[[1992.4,1.22481354],[1992.3,1.25589935],[1992.2,5.02042439],[1992.0,0.0011],[1991.5,5.02118512]],[[1992.8,2.45144869],[1992.9,5.0178244],[1993.1,1.23273366],[1993.2,5.0170684],[1993.3,5.01725746]]]
["bitfinex","ETHUSD",1773100952536,[[1992.4,1.22481354],[1992.3,1.25589935],[1992.2,5.02042439],[1992.1,7.55145277],[1992.0,0.0011]],[[1992.8,2.94951877],[1992.9,5.0178244],[1993.1,1.23273366],[1993.2,5.0170684],[1993.3,5.01725746]]]
["bitfinex","ETHUSD",1773100952949,[[1992.4,1.22481354],[1992.3,1.25589935],[1992.2,5.02042439],[1992.1,7.55145277],[1992.0,0.0011]],[[1992.8,2.94951885],[1993.0,5.01766677],[1993.1,1.23273366],[1993.2,5.0170684],[1993.7,10.36449091]]]
["bitfinex","ETHUSD",1773100953248,[[1992.4,1.22481354],[1992.3,1.25589935],[1992.2,5.02042439],[1992.1,7.55145277],[1992.0,0.0011]],[[1992.8,1.695],[1992.9,1.25450286],[1993.0,5.01766677],[1993.1,1.23273366],[1993.2,5.0170684]]]
["bitfinex","ETHUSD",1773100953623,[[1992.4,1.22481354],[1992.3,1.25589935],[1992.2,5.02042439],[1992.1,7.55145277],[1992.0,5.02046339]],[[1992.8,1.695],[1993.0,5.01766677],[1993.1,1.23273366]]]
["bitfinex","ETHUSD",1773100953624,[[1992.4,1.22481354],[1992.3,1.25589935],[1992.2,5.02042439],[1992.1,7.55145277],[1992.0,5.02046339]],[[1992.8,1.696],[1993.0,1.25441488],[1993.1,6.25006702],[1993.3,5.01681569],[1993.7,5.08149091]]]
["bitfinex","ETHUSD",1773100954021,[[1992.6,1.17010862],[1992.5,1.25470514],[1992.4,5.01883228],[1992.3,5.01992057],[1992.2,5.0199559]],[[1993.1,0.001],[1993.3,1.24363002],[1993.7,5.08149091],[1994.0,5.01519232],[1995.1,6.0246497]]]
["bitfinex","ETHUSD",1773100954355,[[1992.7,1.17010862],[1992.5,1.25470514],[1992.4,5.01883228],[1992.3,5.01992057],[1992.2,0.0011]],[[1993.1,2.95132835],[1993.2,5.01708018],[1993.3,1.24363002],[1993.4,5.01674762],[1993.6,5.01718468]]]
["bitfinex","ETHUSD",1773100955640,[[1992.7,1.17010862],[1992.5,1.25470514],[1992.4,5.01883228],[1992.3,5.01992057],[1992.2,0.0011]],[[1993.0,1.677],[1993.1,1.25532835],[1993.2,5.01708018],[1993.3,1.24363002],[1993.4,5.01674762]]]
["bitfinex","ETHUSD",1773100956758,[[1992.7,2.42465232],[1992.6,5.01848303],[1992.4,5.01883228],[1992.3,0.0011],[1992.2,0.0011]],[[1993.0,1.677],[1993.1,1.25532835],[1993.2,5.01708018],[1993.3,1.24363002],[1993.4,5.01674762]]]
["bitfinex","ETHUSD",1773100957047,[[1992.7,2.42465232],[1992.6,5.01848303],[1992.4,5.01883228],[1992.3,5.01996995],[1992.2,0.0011]],[[1993.1,1.681],[1993.2,1.25431554],[1993.3,6.26058409],[1993.5,5.01631629],[1993.7,5.01595491]]]
["bitfinex","ETHUSD",1773100957245,[[1992.7,2.42465232],[1992.6,5.01848303],[1992.4,5.01883228],[1992.3,0.0011],[1992.2,0.0011]],[[1993.1,2.93533411],[1993.3,6.26058409],[1993.5,5.01631629],[1993.7,5.01595491],[2150.4,2.59994907]]]
["bitfinex","ETHUSD",1773100957445,[[1992.5,2.42478419],[1992.4,5.01895749],[1992.3,0.0011],[1992.2,5.02063515],[1992.1,2.53212838]],[[1993.1,4.17896413],[1993.2,5.01719349],[1993.3,5.01730971],[1993.5,5.01677372],[1993.7,5.01595491]]]
["bitfinex","ETHUSD",1773100957947,[[1992.3,0.0011],[1992.2,5.02063515],[1992.1,2.53212838]],[[1993.1,4.17896413],[1993.2,5.01719349],[1993.3,5.01730971],[1993.5,5.01677372],[1993.7,5.01595491]]]
["bitfinex","ETHUSD",1773100957948,[[1992.3,2.42600155],[1992.2,5.0205168],[1992.1,2.53212838],[1992.0,5.02114111],[1991.5,10.30415886]],[[1993.0,1.24363002],[1993.1,2.93533411],[1993.2,5.01719349],[1993.3,5.01730971],[1993.4,5.01730971]]]
["bitfinex","ETHUSD",1773100958153,[[1992.4,1.17010862],[1992.3,1.25589293],[1992.2,5.0205168],[1992.1,2.53212838],[1992.0,5.02114111]],[[1993.0,1.24363002],[1993.1,2.93533411],[1993.2,5.01719349],[1993.3,5.01730971],[1993.4,5.01730971]]]
["bitfinex","ETHUSD",1773100958513,[[1992.4,1.17010862],[1992.3,1.25589293],[1992.2,5.0205168],[1992.1,7.55145277],[1992.0,5.02114111]],[[1993.0,1.683],[1993.1,1.25533411],[1993.2,6.26082351],[1993.4,5.0165554],[1993.6,5.01716748]]]
["bitfinex","ETHUSD",1773100958718,[[1992.4,1.17010862],[1992.3,1.25589293],[1992.2,5.0205168],[1992.1,7.55145277],[1992.0,5.02114111]],[[1993.0,1.683],[1993.1,1.25533411],[1993.2,6.26082351],[1993.3,5.01682232],[1993.6,5.01716748]]]
["bitfinex","ETHUSD",1773100959943,[[1992.6,1.17010862],[1992.5,1.25470514],[1992.4,5.01882057],[1992.3,0.0011],[1992.2,5.0205168]],[[1993.0,2.93741916],[1993.1,5.01837052],[1993.2,1.24363002],[1993.3,5.01682232],[1993.6,5.01716748]]]
["bitfinex","ETHUSD",1773100960122,[[1992.4,2.42483211],[1992.3,5.02030021],[1992.2,0.0011],[1992.1,7.55190682],[1991.6,5.02089055]],[[1992.9,1.24363002],[1993.0,2.93741916],[1993.1,5.01837052],[1993.2,5.01756146],[1993.6,5.01716748]]]
["bitfinex","ETHUSD",1773100960322,[[1992.4,2.42483211],[1992.3,5.02030021],[1992.2,0.0011],[1992.1,7.55190682],[1991.6,5.02089055]],[[1992.9,1.24363002],[1993.0,2.93741916],[1993.1,5.01837052],[1993.2,5.01756146],[1993.4,5.01669366]]]
["bitfinex","ETHUSD",1773100960523,[[1992.5,1.17010862],[1992.4,1.25472349],[1992.3,5.02030021],[1992.2,0.0011],[1992.1,7.55190682]],[[1992.9,1.24363002],[1993.0,2.93741916],[1993.1,5.01837052],[1993.2,5.01756146],[1993.4,5.01669366]]]
["bitfinex","ETHUSD",1773100960724,[[1992.5,1.17010862],[1992.4,1.25472349],[1992.3,5.02030021],[1992.2,0.0011],[1992.1,7.55190682]],[[1993.0,2.93741916],[1993.1,5.01837052],[1993.2,5.01756146],[1993.4,5.01669366],[2150.4,2.59994907]]]
["bitfinex","ETHUSD",1773100960916,[[1992.5,1.17010862],[1992.4,1.25472349],[1992.3,5.02030021],[1992.2,0.0011],[1992.1,7.55190682]],[[1993.0,2.93741916],[1993.1,6.26200054],[1993.2,5.01756146],[1993.4,5.01669366],[2150.4,2.59994907]]]
["bitfinex","ETHUSD",1773100961249,[[1992.5,1.17010862],[1992.4,1.25472349],[1992.3,5.02030021],[1992.2,0.0011],[1992.1,7.55190682]],[[1993.0,2.93741916],[1993.1,6.26200054],[1993.2,5.01756146],[1993.4,5.01669366],[1994.4,1.01531249]]]
["bitfinex","ETHUSD",1773100961848,[[1992.5,2.42479694],[1992.4,5.01905843],[1992.3,0.0011],[1992.2,0.0011],[1992.1,7.55190682]],[[1993.0,2.93741916],[1993.1,6.26200054],[1993.2,5.01756146],[1993.4,5.01669366],[1993.9,2.03149015]]]
["bitfinex","ETHUSD",1773100962346,[[1992.5,2.42479694],[1992.4,5.01905843],[1992.3,0.0011],[1992.2,0.0011],[1992.1,7.55190682]],[[1993.0,2.93741916],[1993.1,6.26200054],[1993.2,5.01756146],[1993.4,5.01669366],[1993.8,5.283]]]
["bitfinex","ETHUSD",1773100963542,[[1992.6,1.17010862],[1992.5,1.25468832],[1992.4,5.01905843],[1992.3,5.01992057],[1992.2,0.0011]],[[1993.1,1.25535974],[1993.2,5.01720405],[1993.4,5.01656628],[1993.6,0.001],[1993.8,5.01571441]]]
["bitfinex","ETHUSD",1773100963749,[[1992.6,1.17010862],[1992.5,1.25468832],[1992.4,5.01905843],[1992.3,5.01992057],[1992.2,5.01992057]],[[1993.0,1.69],[1993.1,1.25535974],[1993.2,5.01720405],[1993.3,1.24363002],[1993.4,5.01656628]]]
["bitfinex","ETHUSD",1773100964145,[[1992.7,2.42468783],[1992.6,5.01835986],[1992.4,5.01902795],[1992.3,0.0011],[1992.2,0.0011]],[[1993.0,1.69],[1993.1,0.001],[1993.3,6.2606115],[1993.5,5.01635229],[1993.6,0.001]]]
["bitfinex","ETHUSD",1773100964318,[[1992.7,2.42468783],[1992.6,5.01835986],[1992.4,5.01902795],[1992.3,0.0011],[1992.2,0.0011]],[[1993.1,1.25536979],[1993.2,5.01719415],[1993.3,1.24363002],[1993.4,5.0166014],[1993.6,0.001]]]
["bitfinex","ETHUSD",1773100964523,[[1992.7,1.17010862],[1992.6,1.25459291],[1992.5,5.01867628],[1992.3,5.02036976],[1992.2,0.0011]],[[1993.0,1.691],[1993.1,1.25536979],[1993.2,5.01719415],[1993.3,1.24363002],[1993.4,5.0166014]]]
["bitfinex","ETHUSD",1773100964840,[[1992.7,1.17010862],[1992.6,1.25459291],[1992.5,5.01867628],[1992.3,5.02036976],[1992.2,0.0011]],[[1993.0,1.691],[1993.1,1.25536979],[1993.2,6.26082417],[1993.4,5.0166014],[1994.4,0.99395332]]]
["bitfinex","ETHUSD",1773100965560,[[1992.7,1.17010862],[1992.6,1.25459291],[1992.5,5.01867628],[1992.3,5.02036976],[1992.2,0.0011]],[[1993.0,1.691],[1993.1,1.25536979],[1993.2,6.26082417],[1993.3,5.01686528],[1993.4,5.0166014]]]
["bitfinex","ETHUSD",1773100965858,[[1992.6,1.25459291],[1992.5,6.1887849],[1992.3,5.02036976],[1992.2,0.0011],[1991.5,5.43248499]],[[1993.0,1.691],[1993.1,1.25536979],[1993.2,6.26082417],[1993.3,5.01686528]]]
["bitfinex","ETHUSD",1773100965859,[[1992.6,1.25459291],[1992.5,6.1887849],[1992.3,5.02036976],[1992.2,0.0011],[1991.5,5.43248499]],[[1993.0,1.691],[1993.1,2.49899981],[1993.2,5.01719415],[1993.3,5.01686528],[1993.6,5.01716443]]]
["bitfinex","ETHUSD",1773100966023,[[1992.6,2.42470153],[1992.5,5.01867628],[1992.3,5.02036976],[1992.2,0.0011],[1991.5,5.43248499]],[[1993.0,1.691],[1993.1,2.49899981],[1993.2,5.01719415],[1993.3,5.01686528],[1993.6,5.01716443]]]
["bitfinex","ETHUSD",1773100966223,[[1992.6,2.42470153],[1992.5,5.01977628],[1992.3,5.02036976],[1992.2,0.0011],[1991.5,5.43248499]],[[1993.0,2.94541888],[1993.1,6.26199794],[1993.3,5.01686528],[1993.6,5.01716443],[2150.4,2.59994907]]]
["bitfinex","ETHUSD",1773100966423,[[1992.6,2.42470153],[1992.5,5.01977628],[1992.3,5.02036976],[1992.2,0.0011],[1991.5,5.43248499]],[[1992.9,0.001],[1993.0,1.25441888],[1993.1,6.26199794],[1993.3,5.01686528],[1993.6,5.01716443]]]
["bitfinex","ETHUSD",1773100966662,[[1992.6,2.42470153],[1992.5,5.01977628],[1992.4,0.0011],[1992.3,5.02036976],[1992.2,0.0011]],[[1992.9,0.001],[1993.0,2.94741888],[1993.1,6.26199794],[1993.3,5.01686528],[1993.6,5.01716443]]]
["bitfinex","ETHUSD",1773100967031,[[1992.7,1.17010862],[1992.6,1.25459291],[1992.5,5.01977628],[1992.4,0.0011],[1992.3,5.02036976]],[[1992.9,0.001],[1993.0,1.25441888],[1993.1,5.01836792],[1993.3,6.2604953],[1993.6,5.01716443]]]
["bitfinex","ETHUSD",1773100967358,[[1992.7,1.17010862],[1992.6,1.25459291],[1992.5,5.01977628],[1992.4,0.0011],[1992.3,5.02036976]],[[1992.9,1.695],[1993.0,1.25441888],[1993.1,5.01836792],[1993.3,6.2604953],[1993.6,5.01716443]]]
["bitfinex","ETHUSD",1773100967526,[[1992.7,1.17010862],[1992.6,1.25459291],[1992.5,5.01977628],[1992.4,0.0011],[1992.3,5.02036976]],[[1992.9,1.695],[1993.1,5.01836792],[1993.3,6.2604953],[1993.6,5.01716443]]]
["bitfinex","ETHUSD",1773100967527,[[1992.7,1.17010862],[1992.6,1.25459291],[1992.5,5.01977628],[1992.4,0.0011],[1992.3,5.02036976]],[[1992.9,1.695],[1993.1,5.01836792],[1993.2,2.49800903],[1993.3,5.01686528],[1993.6,5.01716443]]]
["bitfinex","ETHUSD",1773100967724,[[1992.8,1.17010862],[1992.6,1.25459291],[1992.5,5.01977628],[1992.4,5.0196687],[1992.3,5.01971263]],[[1993.1,0.001],[1993.4,2.49781643],[1993.6,0.001],[1993.9,7.04690349],[1994.0,5.08075072]]]
["bitfinex","ETHUSD",1773100968027,[[1992.8,1.17010862],[1992.6,1.25459291],[1992.5,5.01977628],[1992.4,5.0196687],[1992.3,5.01971263]],[[1993.6,0.001],[1993.7,1.677],[1993.8,2.49755568],[1993.9,5.0154197],[1994.1,5.01483512]]]
["bitfinex","ETHUSD",1773100968231,[[1993.0,1.17010862],[1992.9,1.2544533],[1992.8,5.01781323],[1992.7,5.01781323],[1992.6,5.01812437]],[[1993.6,0.001],[1993.8,2.49755568]]]
["bitfinex","ETHUSD",1773100968232,[[1993.0,1.17010862],[1992.9,1.2544533],[1992.8,5.01781323],[1992.7,5.01781323],[1992.6,5.01812437]],[[1993.5,0.001],[1993.6,0.001],[1993.8,1.24363002],[1994.0,5.01518823],[1996.6,1.50261319]]]
["bitfinex","ETHUSD",1773100968452,[[1993.0,1.17010862],[1992.9,1.2544533],[1992.8,5.01781323],[1992.7,5.01781323],[1992.6,6.67712437]],[[1993.6,0.001],[1993.9,1.25384581],[1994.0,6.25881825],[1994.2,5.43819195],[1994.6,5.01372605]]]
["bitfinex","ETHUSD",1773100968655,[[1993.0,1.17010862],[1992.9,1.2544533],[1992.8,5.01781323],[1992.7,5.01781323],[1992.6,6.67712437]],[[1993.6,0.001],[1993.9,2.9018293],[1994.0,1.24363002],[1994.2,0.42361808],[1994.3,5.0143064]]]
["bitfinex","ETHUSD",1773100968850,[[1993.0,1.17010862],[1992.9,1.2544533],[1992.8,5.01781323],[1992.7,5.01781323],[1992.6,6.67712437]],[[1993.6,0.001],[1993.9,2.9018293],[1994.0,6.25874975],[1994.2,0.42361808],[1994.3,5.0143064]]]
["bitfinex","ETHUSD",1773100969180,[[1993.1,1.11793151],[1992.9,6.5374533],[1992.8,6.04437816],[1992.7,5.16729822],[1992.6,12.69824102]],[[1994.1,0.001],[1994.5,1.25449065],[1994.6,6.13300737],[1995.1,5.01252693],[1995.5,0.99250341]]]
["bitfinex","ETHUSD",1773100969346,[[1993.1,1.11793151],[1992.9,6.5374533],[1992.8,6.04437816],[1992.7,5.49097898],[1992.6,12.69824102]],[[1994.3,0.001],[1994.4,1.635],[1994.5,1.25449065],[1994.6,6.13300737],[1994.7,5.01332394]]]
["bitfinex","ETHUSD",1773100969542,[[1993.1,1.11793151],[1992.9,6.5374533],[1992.8,6.04437816],[1992.7,5.49097898],[1992.6,12.69824102]],[[1994.3,0.001],[1994.5,1.25449065],[1994.6,6.13300737],[1994.8,5.01306619],[1995.3,5.01195265]]]
["bitfinex","ETHUSD",1773100969847,[[1993.1,1.11793151],[1992.9,6.5374533],[1992.8,6.04437816],[1992.7,5.49097898],[1992.6,12.69824102]],[[1994.2,0.001],[1994.4,1.612],[1994.5,1.25449065],[1994.6,6.13300737],[1994.8,5.01306619]]]
["bitfinex","ETHUSD",1773100970046,[[1993.1,1.11793151],[1992.9,6.5374533],[1992.8,6.04437816],[1992.7,5.49097898],[1992.6,12.69824102]],[[1994.4,1.613],[1994.5,1.25449065],[1994.6,6.13300737],[1994.8,5.01306619],[1995.2,5.348536]]]
["bitfinex","ETHUSD",1773100970376,[[1993.3,1.11793151],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,10.30005799],[1992.9,5.01705799]],[[1994.4,1.613],[1994.5,1.25449065],[1994.6,6.13300737],[1994.8,5.01306619],[1995.2,5.348536]]]
["bitfinex","ETHUSD",1773100970377,[[1993.3,1.11793151],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,10.30005799],[1992.9,5.01705799]],[[1994.3,0.001],[1994.4,1.612],[1994.5,1.2544799],[1994.6,6.13290985],[1994.8,5.01305935]]]
["bitfinex","ETHUSD",1773100971571,[[1993.3,1.11793151],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,10.30005799],[1992.9,5.01705799]],[[1994.2,0.001],[1994.5,2.8594799],[1994.6,6.13290985],[1994.8,5.01305935],[1995.5,0.14948499]]]
["bitfinex","ETHUSD",1773100971884,[[1993.3,1.11793151],[1993.2,2.91326449],[1993.1,5.01705799],[1993.0,5.01705799],[1992.9,5.01705799]],[[1994.4,0.001],[1994.5,1.25449083],[1994.6,7.74090985],[1994.8,5.01305935],[1995.3,5.01195265]]]
["bitfinex","ETHUSD",1773100972064,[[1993.3,1.11793151],[1993.2,2.91326449],[1993.1,5.01705799],[1993.0,5.01705799],[1992.9,5.01705799]],[[1994.5,1.25449083],[1994.6,7.74090985],[1994.8,5.01305935],[1995.3,5.01195265],[1995.8,6.26904116]]]
["bitfinex","ETHUSD",1773100972261,[[1993.5,1.11793151],[1993.4,1.25413865],[1993.3,5.01655463],[1993.2,6.67555463],[1993.1,5.01705799]],[[1994.4,0.001],[1994.5,0.001],[1994.8,1.11921946],[1995.3,5.01195265],[1995.5,5.01139831]]]
["bitfinex","ETHUSD",1773100972463,[[1993.5,1.11793151],[1993.4,1.25413865],[1993.3,5.01655463],[1993.2,6.67555463],[1993.1,10.30005799]],[[1994.4,0.001],[1994.5,0.001],[1994.8,2.3725231],[1994.9,5.01291811],[1995.1,5.01230115]]]
["bitfinex","ETHUSD",1773100972675,[[1993.5,1.11793151],[1993.4,1.25413865],[1993.3,5.01655463],[1993.2,9.14362118],[1993.1,16.32018962]],[[1994.5,0.001],[1994.9,1.25324379],[1995.0,7.71486062],[1995.2,5.01205807],[1995.7,5.50271923]]]
["bitfinex","ETHUSD",1773100972851,[[1993.6,1.11793151],[1993.4,1.25413865],[1993.3,5.34023539],[1993.2,9.20915718],[1993.1,16.32018962]],[[1994.9,1.25324379],[1995.0,6.13186062],[1995.2,5.01205807],[1995.7,5.50271923],[1996.8,1.5034641]]]
["bitfinex","ETHUSD",1773100973184,[[1993.6,1.11793151],[1993.4,1.25413865],[1993.3,5.34023539],[1993.2,9.20915718],[1993.1,16.32018962]],[[1994.9,1.25324379],[1995.0,7.70086062],[1995.2,5.01205807],[1995.7,5.56825523],[1996.0,1.204]]]
["bitfinex","ETHUSD",1773100973358,[[1993.6,1.11793151],[1993.4,1.25413865],[1993.3,5.34023539],[1993.2,9.20915718],[1993.1,16.32018962]],[[1994.9,1.25324379],[1995.0,6.13186062],[1995.2,5.01205807],[1995.7,5.56825523],[1995.9,2.09324315]]]
["bitfinex","ETHUSD",1773100973559,[[1993.6,1.11793151],[1993.4,1.25413865],[1993.3,5.34023539],[1993.2,9.20915718],[1993.1,16.32018962]],[[1995.0,2.37238373],[1995.1,6.58632034],[1995.3,5.01181845],[1995.7,5.56825523],[1995.9,2.09324315]]]
["bitfinex","ETHUSD",1773100973762,[[1993.6,1.11793151],[1993.4,1.25413865],[1993.3,5.34023539],[1993.2,9.20915718],[1993.1,16.32018962]],[[1995.0,2.37238747],[1995.1,6.58633533],[1995.3,5.01181845],[1995.7,5.56825523],[1995.9,2.09324315]]]
["bitfinex","ETHUSD",1773100974095,[[1993.6,1.11793151],[1993.4,1.25413865],[1993.3,5.34023539],[1993.2,9.20915718],[1993.1,16.32018962]],[[1995.0,2.37238747],[1995.1,6.59133533],[1995.3,5.01179905],[1995.4,5.0115622],[1995.7,5.56825523]]]
["bitfinex","ETHUSD",1773100974381,[[1993.8,1.11793151],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01579976],[1993.4,5.01579976]],[[1995.0,2.37238747],[1995.1,6.59133533],[1995.3,5.01179905],[1995.4,5.0115622],[1995.7,5.56825523]]]
["bitfinex","ETHUSD",1773100975277,[[1993.8,1.11793151],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01579976],[1993.4,5.01579976]],[[1995.0,2.37238747],[1995.1,5.01233533],[1995.3,5.01179905],[1995.4,5.0115622],[1995.7,5.56825523]]]
["bitfinex","ETHUSD",1773100975478,[[1993.8,1.11793151],[1993.7,1.25394994],[1993.6,5.01579976],[1993.5,5.01579976],[1993.4,5.01579976]],[[1995.0,2.37238747],[1995.1,5.01233533],[1995.2,1.594],[1995.3,5.01179905],[1995.4,5.0115622]]]
["bitfinex","ETHUSD",1773100976878,[[1994.0,1.11793151],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01529665],[1993.6,5.01579976]],[[1995.0,2.37238747],[1995.1,5.01233533],[1995.2,1.594],[1995.3,5.01179905],[1995.4,5.0115622]]]
["bitfinex","ETHUSD",1773100978090,[[1994.0,1.11793151],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01529665],[1993.6,5.01579976]],[[1995.0,2.37238747],[1995.1,5.01233533],[1995.2,6.60605139],[1995.4,5.0115622],[2150.0,0.314234]]]
["bitfinex","ETHUSD",1773100978751,[[1994.0,1.11793151],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01529665],[1993.6,5.01579976]],[[1995.0,2.37238747],[1995.1,5.01233533],[1995.2,6.60605139],[1995.4,5.0115622]]]
["bitfinex","ETHUSD",1773100978752,[[1994.0,1.11793151],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,5.01529665],[1993.6,5.01579976]],[[1994.9,0.001],[1995.0,2.37238747],[1995.1,5.01233533],[1995.2,6.60605139],[1995.4,5.0115622]]]
["bitfinex","ETHUSD",1773100979149,[[1994.2,3.65231446],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,5.01479364],[1993.8,5.01529665]],[[1994.9,0.001],[1995.0,1.25316801],[1995.1,5.01233533],[1995.2,1.11921946],[1995.3,5.01180564]]]
["bitfinex","ETHUSD",1773100979372,[[1994.3,1.11793151],[1994.2,2.53438295],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,5.01479364]],[[1994.9,0.001],[1995.0,1.25316801],[1995.1,5.01233533],[1995.2,1.11921946],[1995.3,6.63880564]]]
["bitfinex","ETHUSD",1773100979882,[[1994.3,1.11793151],[1994.2,2.53438295],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,5.01479364]],[[1994.9,0.001],[1995.2,1.11921946],[1995.6,0.001],[1995.7,5.50271923],[1996.8,10.161]]]
["bitfinex","ETHUSD",1773100980176,[[1994.3,1.11793151],[1994.2,2.53438295],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,6.67179364]],[[1995.2,1.11921946],[1995.6,0.001],[1995.7,5.50271923],[1996.8,10.161]]]
["bitfinex","ETHUSD",1773100980177,[[1994.3,1.11793151],[1994.2,2.53438295],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,6.67179364]],[[1995.2,1.2530216],[1995.3,5.01190036],[1995.5,6.13051396],[1995.6,0.001],[1995.7,7.13504652]]]
["bitfinex","ETHUSD",1773100980363,[[1994.3,1.11793151],[1994.2,2.53438295],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,6.67179364]],[[1995.4,6.13086811],[1995.5,1.25288162],[1995.6,0.001],[1995.7,7.13504652]]]
["bitfinex","ETHUSD",1773100980364,[[1994.3,1.11793151],[1994.2,2.53438295],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,6.67179364]],[[1995.4,6.13086811],[1995.5,1.25288162],[1995.6,5.01206781],[1995.7,0.49178782],[1996.9,5.283]]]
["bitfinex","ETHUSD",1773100980570,[[1994.3,1.11793151],[1994.2,2.53438295],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,6.67179364]],[[1995.4,6.13086811],[1995.5,2.86288162],[1995.6,5.01206781],[1995.7,5.50301974],[1996.4,1.204]]]
["bitfinex","ETHUSD",1773100981285,[[1994.5,1.11793151],[1994.4,1.25350982],[1994.3,5.01403931],[1994.2,7.54842226],[1994.0,5.01479364]],[[1995.4,6.13086811],[1995.5,2.86788162],[1995.6,5.01206781],[1995.7,5.50301974],[1996.3,0.14948499]]]
["bitfinex","ETHUSD",1773100981583,[[1994.5,1.11793151],[1994.4,1.25350982],[1994.3,5.01403931],[1994.2,7.54842226],[1994.1,5.01403931]],[[1995.4,6.13086811],[1995.5,2.86788162],[1995.6,5.01206781],[1995.7,5.50301974],[1996.3,0.14948499]]]
["bitfinex","ETHUSD",1773100981766,[[1994.5,1.11793151],[1994.4,1.25350982],[1994.3,5.01403931],[1994.2,7.54842226],[1994.1,5.01403931]],[[1995.4,6.13086811],[1995.5,1.25288162],[1995.6,5.01206781],[1995.7,5.50301974],[1996.3,0.14948499]]]
["bitfinex","ETHUSD",1773100981971,[[1994.5,1.11793151],[1994.4,1.25350982],[1994.3,5.01403931],[1994.2,7.54842226],[1994.1,5.01403931]],[[1995.4,2.37210108],[1995.5,6.63229999],[1995.6,0.001],[1995.7,0.49178782],[1996.1,5.07541292]]]
["bitfinex","ETHUSD",1773100982163,[[1994.5,1.11793151],[1994.4,1.25350982],[1994.3,5.01403931],[1994.2,7.54842226],[1994.1,5.01403931]],[[1995.4,2.37210108],[1995.5,5.01129999],[1995.6,0.001],[1995.7,5.50257736],[1996.1,5.07541292]]]
["bitfinex","ETHUSD",1773100982364,[[1994.5,1.11793151],[1994.4,1.25350982],[1994.3,5.01403931],[1994.2,7.54842226],[1994.1,5.01403931]],[[1995.4,2.37210108],[1995.5,5.01129999],[1995.6,1.625],[1995.7,5.50257736],[1996.1,5.07541292]]]
["bitfinex","ETHUSD",1773100983185,[[1994.5,1.11793151],[1994.4,1.25350982],[1994.3,5.01403931],[1994.2,7.54842226],[1994.1,5.01403931]],[[1995.4,2.37210108],[1995.5,5.01129999],[1995.6,1.629],[1995.7,5.50257736],[1996.1,5.07541292]]]
["bitfinex","ETHUSD",1773100983380,[[1994.6,1.25338413],[1994.5,6.13146805],[1994.4,5.01391045],[1994.2,7.54842226],[1871.0,0.00967654]],[[1995.4,2.37210108],[1995.5,5.01129999],[1995.6,1.629],[1995.7,5.50257736],[1996.1,5.07541292]]]
["bitfinex","ETHUSD",1773100983586,[[1994.7,1.22054757],[1994.6,1.25338413],[1994.5,5.01353654],[1994.4,5.01391045],[1994.2,7.54842226]],[[1995.4,2.37210108],[1995.5,5.01129999],[1995.6,6.64003021],[1995.7,0.49178782],[1996.1,5.07541292]]]
["bitfinex","ETHUSD",1773100983972,[[1994.7,1.22054757],[1994.6,1.25338413],[1994.5,5.01353654],[1994.4,5.01391045],[1994.3,5.01353654]],[[1995.5,1.25286783],[1995.6,6.15868958],[1995.7,0.49178782],[1995.8,5.01056684],[1995.9,2.09324315]]]
["bitfinex","ETHUSD",1773100984179,[[1994.7,1.22054757],[1994.6,1.25338413],[1994.5,5.01353654],[1994.4,5.01391045],[1994.1,0.065536]],[[1995.4,1.14665937],[1995.5,1.25286783],[1995.6,5.01203021],[1995.7,5.50258173],[1995.8,6.64627536]]]
["bitfinex","ETHUSD",1773100984382,[[1994.7,1.22054757],[1994.6,1.25338413],[1994.5,5.01353654],[1994.1,0.065536]],[[1995.4,1.14665937],[1995.5,1.25286783],[1995.6,5.01203021],[1995.7,5.50258173],[1995.8,6.64627536]]]
["bitfinex","ETHUSD",1773100984383,[[1994.7,1.22054757],[1994.6,1.25338413],[1994.5,5.01353654],[1994.3,5.01425147],[1994.2,2.53438295]],[[1995.4,1.14665937],[1995.5,1.25286783],[1995.6,5.01203021],[1995.7,5.50258173],[1995.8,6.64627536]]]
["bitfinex","ETHUSD",1773100984689,[[1994.7,1.22054757],[1994.6,1.25338413],[1994.5,5.01353654],[1994.3,5.01425147],[1994.2,7.54845029]],[[1995.4,1.14665937],[1995.5,1.25286783],[1995.6,5.01203021],[1995.7,5.50258173],[1995.8,6.64627536]]]
["bitfinex","ETHUSD",1773100984887,[[1994.7,1.22054757],[1994.6,1.25338413],[1994.5,5.01353654],[1994.3,5.01425147],[1994.2,7.54845029]],[[1995.4,1.14665937],[1995.5,1.25286783],[1995.6,5.01203021],[1995.7,5.01079391],[1995.8,6.64627536]]]
["bitfinex","ETHUSD",1773100985394,[[1994.7,1.22054757],[1994.6,1.25338413],[1994.5,5.01353654],[1994.4,5.01401287],[1994.2,7.54845029]],[[1995.4,1.14665937],[1995.5,1.25286783],[1995.6,5.01203021],[1995.7,5.01079391],[1995.8,1.635]]]
["bitfinex","ETHUSD",1773100985583,[[1994.8,1.25325847],[1994.7,6.23375997],[1994.5,5.01353654],[1994.2,7.54845029],[1992.5,7.49673826]],[[1995.3,1.25294441],[1995.4,6.15824],[1995.6,5.01203021]]]
["bitfinex","ETHUSD",1773100985584,[[1994.8,1.25325847],[1994.7,6.23375997],[1994.5,5.01353654],[1994.2,7.54845029],[1992.5,7.49673826]],[[1995.3,1.25294441],[1995.4,6.15824],[1995.6,5.01203021],[1996.8,0.001],[1997.0,5.283]]]
["bitfinex","ETHUSD",1773100985759,[[1994.8,2.47380604],[1994.7,5.0132124],[1994.5,5.01353654],[1994.2,7.54845029],[1992.5,7.49673826]],[[1995.3,1.25294441],[1995.4,6.15824],[1995.5,1.644],[1995.6,5.01203021],[1996.6,1.268536]]]
["bitfinex","ETHUSD",1773100985954,[[1994.8,2.47380604],[1994.7,5.0132124],[1994.5,5.01353654],[1994.2,7.54845029],[1992.5,7.49673826]],[[1995.3,1.25294441],[1995.4,6.15824],[1995.5,1.644],[1995.6,5.01203021],[1996.6,2.2488732]]]
["bitfinex","ETHUSD",1773100986484,[[1994.8,2.47380604],[1994.7,5.0132124],[1994.5,5.01353654],[1994.2,7.54845029],[1992.5,0.0011]],[[1995.3,1.25294441],[1995.4,6.15824],[1995.5,1.644],[1995.6,5.01203021],[1996.6,2.2488732]]]
["bitfinex","ETHUSD",1773100986780,[[1994.8,2.47380604],[1994.7,5.0132124],[1994.5,5.01353654],[1994.2,7.54845029],[1992.5,7.49673826]],[[1995.3,1.25294441],[1995.4,6.15824],[1995.5,1.644],[1995.6,5.01203021],[1996.6,2.2488732]]]
["bitfinex","ETHUSD",1773100986954,[[1994.9,1.22054757],[1994.8,1.25325847],[1994.7,5.0132124],[1994.5,5.01353654],[1994.2,7.54845029]],[[1995.3,1.25294441],[1995.4,6.15824],[1995.5,1.644],[1995.6,5.01203021],[1996.1,10.29282356]]]
["bitfinex","ETHUSD",1773100987968,[[1994.9,1.22054757],[1994.8,1.25325847],[1994.7,5.0132124],[1994.5,5.01353654],[1994.2,7.54845029]],[[1995.3,1.25294441],[1995.4,6.15824],[1995.6,5.01203021],[1996.1,10.29282356],[1996.6,1.0458732]]]
["bitfinex","ETHUSD",1773100988168,[[1995.0,1.22054757],[1994.9,1.25315008],[1994.8,5.01278259],[1994.6,5.01330755],[1994.5,5.01353654]],[[1995.5,1.25281884],[1995.6,6.15880947],[1995.9,2.09324315],[1996.0,5.01014674],[1996.1,10.29282356]]]
["bitfinex","ETHUSD",1773100988371,[[1995.0,1.22054757],[1994.9,1.25315008],[1994.8,5.01278259],[1992.5,7.49673826],[1992.4,2.71079867]],[[1995.5,1.25281884],[1995.6,6.15880947],[1995.8,5.01055614],[1995.9,2.09324315],[1996.0,5.01014674]]]
["bitfinex","ETHUSD",1773100988567,[[1995.0,1.22054757],[1994.9,1.25315008],[1994.8,5.01278259],[1992.5,7.49673826],[1992.4,2.71079867]],[[1995.6,6.15880947],[1996.0,5.01014674]]]
["bitfinex","ETHUSD",1773100988568,[[1995.0,1.22054757],[1994.9,1.25315008],[1994.8,5.01278259],[1994.7,5.01278259],[1994.6,5.01278259]],[[1995.6,0.001],[1996.0,2.39922087],[1996.1,5.0098466],[1996.3,5.0094638],[1997.0,5.283]]]
["bitfinex","ETHUSD",1773100988875,[[1995.0,1.22054757],[1994.9,1.25315008],[1994.8,5.01278259],[1994.7,5.01278259],[1994.4,1.655]],[[1995.9,1.14665937],[1996.0,1.25254218],[1996.1,5.0098466],[1996.2,5.00951853],[1996.3,5.01002004]]]
["bitfinex","ETHUSD",1773100989068,[[1995.0,1.22054757],[1994.9,1.25315008],[1994.8,5.01278259],[1994.7,5.01278259],[1994.6,5.01278259]],[[1995.9,1.14665937],[1996.0,1.25254218],[1996.1,5.0098466],[1996.2,5.00951853],[1996.3,5.01002004]]]
["bitfinex","ETHUSD",1773100990281,[[1995.2,1.22054757],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,5.01274823],[1994.7,5.01278259]],[[1995.9,1.14665937],[1996.1,5.0098466],[1996.3,5.01002004]]]
["bitfinex","ETHUSD",1773100990282,[[1995.2,1.22054757],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,5.01274823],[1994.7,5.01278259]],[[1995.8,2.39928989],[1995.9,6.66052209],[1996.1,5.0098466],[1996.3,5.01002004],[1996.7,0.14948499]]]
["bitfinex","ETHUSD",1773100990481,[[1995.2,1.22054757],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,5.01274823],[1994.8,0.0011]],[[1995.8,2.39928989],[1995.9,6.66052209],[1996.1,5.0098466],[1996.3,5.01002004],[1996.7,0.14948499]]]
["bitfinex","ETHUSD",1773100990672,[[1995.2,1.22054757],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,5.01274823],[1994.8,0.0011]],[[1995.3,0.001],[1995.8,2.39928989],[1995.9,6.66052209],[1996.1,5.0098466],[1996.3,5.01002004]]]
["bitfinex","ETHUSD",1773100990995,[[1995.2,1.22054757],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,5.01274823],[1994.8,5.01338008]],[[1995.3,0.001],[1995.8,1.14665937],[1995.9,1.2525897],[1996.0,5.01014464],[1996.2,5.0095224]]]
["bitfinex","ETHUSD",1773100991167,[[1995.2,1.22054757],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,5.01274823],[1994.8,5.01338008]],[[1995.3,0.001],[1996.0,1.14665937],[1996.3,5.00972322],[1996.5,5.00989061],[1996.6,5.00851451]]]
["bitfinex","ETHUSD",1773100991374,[[1995.2,1.22054757],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,5.01274823],[1994.8,5.01338008]],[[1995.3,0.001],[1995.9,2.90558613],[1996.0,6.15668877],[1996.3,5.00972322],[1996.5,5.00989061]]]
["bitfinex","ETHUSD",1773100991770,[[1995.2,1.22054757],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,5.01274823],[1994.8,5.01338008]],[[1995.3,0.001],[1995.9,1.25258613],[1996.0,6.15668877],[1996.3,5.00972322],[1996.5,5.00989061]]]
["bitfinex","ETHUSD",1773100991771,[[1995.2,1.22054757],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,5.01274823],[1994.8,5.01338008]],[[1995.3,0.001],[1995.9,1.25258613],[1996.0,7.79668877],[1996.3,5.00972322],[1996.5,5.00989061]]]
["bitfinex","ETHUSD",1773100991976,[[1995.2,1.22054757],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,5.01274823],[1994.8,5.01338008]],[[1995.3,0.001],[1995.9,1.25258613],[1996.0,7.79668877],[1996.2,5.00953353],[1996.5,5.00989061]]]
["bitfinex","ETHUSD",1773100992389,[[1995.2,2.47355478],[1995.1,5.01218648],[1995.0,5.01228008],[1994.9,5.01274823],[1994.8,0.0011]],[[1995.3,0.001],[1995.9,1.25258613],[1996.0,7.79668877],[1996.2,5.00953353],[1996.5,5.00989061]]]
["bitfinex","ETHUSD",1773100992905,[[1995.3,1.22054757],[1995.2,1.25300721],[1995.1,5.01218648],[1995.0,5.01228008],[1994.9,5.01274823]],[[1996.4,1.25225405],[1996.5,5.01001622],[1996.7,1.14665937],[1996.8,5.00901522],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773100993066,[[1995.3,1.22054757],[1995.2,1.25300721],[1995.1,5.01218648],[1995.0,6.66628008],[1994.9,5.01274823]],[[1996.4,2.89825405],[1996.5,5.01001622],[1996.7,5.00830068],[1996.8,5.00901522],[1997.0,0.065536]]]
["bitfinex","ETHUSD",1773100993265,[[1995.3,1.22054757],[1995.2,1.25300721],[1995.1,5.01218648],[1995.0,6.66628008],[1994.9,8.35423565]],[[1996.4,4.04491342],[1996.5,5.01001622],[1996.7,5.00830068],[1996.8,0.001],[1997.0,5.07315813]]]
["bitfinex","ETHUSD",1773100994003,[[1995.4,0.35249007],[1995.2,1.25300721],[1995.1,5.01218648],[1995.0,6.66628008],[1994.9,8.35423565]],[[1996.4,4.04491342],[1996.5,5.01001622],[1996.7,5.00830068],[1996.8,0.001],[1997.0,5.07315813]]]
["bitfinex","ETHUSD",1773100994162,[[1995.5,1.22054757],[1995.4,0.35249007],[1995.2,1.25300721],[1995.1,5.01218648],[1995.0,6.66628008]],[[1996.4,2.39891342],[1996.5,5.01001622],[1996.7,5.00830068],[1996.8,0.001],[1997.0,5.07315813]]]
["bitfinex","ETHUSD",1773100994362,[[1995.7,1.22054757],[1995.6,1.63982946],[1995.5,5.01102425],[1995.4,5.01102425],[1995.3,5.01153253]],[[1996.4,2.39891342],[1996.5,6.66001622],[1996.7,5.00830068],[1996.8,0.001],[1997.0,5.07315813]]]
["bitfinex","ETHUSD",1773100994606,[[1995.7,1.22054757],[1995.6,1.63982946],[1995.5,5.01102425],[1995.4,5.01102425],[1995.3,5.01153253]],[[1996.4,2.39891832],[1996.5,1.652],[1996.6,5.00863818],[1996.8,5.00904617],[1997.0,5.07315813]]]
["bitfinex","ETHUSD",1773100994905,[[1995.7,1.22054757],[1995.6,1.63982946],[1995.5,5.01102425],[1995.4,5.01102425],[1995.3,5.01153253]],[[1996.4,2.39891834],[1996.5,6.66176988],[1996.8,5.00904617],[1997.0,5.07315813],[1997.5,6.486]]]
["bitfinex","ETHUSD",1773100995079,[[1995.7,1.22054757],[1995.6,1.63982946],[1995.5,5.01102425],[1995.4,5.01102425],[1995.3,5.01153253]],[[1996.4,2.39891834],[1996.5,6.66176988],[1996.8,5.00904617],[1997.0,5.07315813],[1997.5,6.63548499]]]
["bitfinex","ETHUSD",1773100995489,[[1995.7,1.22054757],[1995.6,1.63982946],[1995.5,5.01102425],[1995.4,5.01102425],[1995.3,5.01153253]],[[1996.4,2.39891834],[1996.5,5.00976988],[1996.8,5.00904617],[1997.0,5.07315813],[1997.5,5.43248499]]]
["bitfinex","ETHUSD",1773100995679,[[1995.7,1.22054757],[1995.6,1.63982946],[1995.5,5.01102425],[1995.4,5.01102425],[1995.3,5.01153253]],[[1996.4,2.39891834],[1996.5,5.00976988],[1996.6,1.655],[1996.8,5.00904617],[1997.0,5.07315813]]]
["bitfinex","ETHUSD",1773100995996,[[1995.7,1.22054757],[1995.6,1.63982946],[1995.5,5.01102425],[1995.4,5.01102425],[1995.3,5.01153253]],[[1996.3,1.14665937],[1996.4,1.25225897],[1996.5,5.00976988],[1996.6,1.656],[1996.8,5.00904617]]]
["bitfinex","ETHUSD",1773100996194,[[1995.7,1.22054757],[1995.6,1.25275606],[1995.5,5.01102425],[1995.4,5.01102425],[1995.3,5.01153253]],[[1996.3,1.14665937],[1996.4,1.25225897],[1996.5,5.00976988],[1996.6,1.656],[1996.8,5.00904617]]]
["bitfinex","ETHUSD",1773100996495,[[1995.7,1.22054757],[1995.6,1.25275606],[1995.5,5.01102425],[1995.4,5.39809765],[1995.3,5.01153253]],[[1996.3,1.14665937],[1996.4,1.25225897],[1996.5,5.00976988],[1996.6,1.656],[1996.8,5.00904617]]]
["bitfinex","ETHUSD",1773100996693,[[1995.8,2.47317809],[1995.7,1.22054757],[1995.6,1.25275606],[1995.4,5.39809765]],[[1996.3,1.14665937],[1996.5,5.00976988],[1996.6,1.656],[1996.8,5.00904617]]]
["bitfinex","ETHUSD",1773100996694,[[1995.8,2.47317809],[1995.7,5.39759549],[1995.6,5.01085625],[1995.4,5.01102425],[1994.8,5.2841]],[[1996.3,1.14665937],[1996.5,1.25324031],[1996.6,6.66464322],[1996.8,5.00904617],[1998.3,0.12]]]
["bitfinex","ETHUSD",1773100997069,[[1995.8,2.47317809],[1995.7,5.39759549],[1995.6,5.01085625],[1995.4,5.01102425],[1994.8,7.80253082]],[[1996.3,1.14665937],[1996.5,1.25324031],[1996.6,5.00864322],[1996.8,5.00904617],[1998.3,0.12]]]
["bitfinex","ETHUSD",1773100997266,[[1995.8,2.47317809],[1995.7,5.39759549],[1995.6,5.01085625],[1995.4,5.01102425],[1995.3,0.34651409]],[[1996.3,1.14665937],[1996.5,2.91324031],[1996.6,5.00864322],[1996.8,5.00904617],[1997.6,1.203]]]
["bitfinex","ETHUSD",1773100997466,[[1995.8,2.47317809],[1995.7,5.39759549],[1995.6,5.01085625],[1995.4,5.01102425],[1995.3,0.34651409]],[[1996.3,1.14665937],[1996.5,1.25324031],[1996.6,5.00864322],[1996.8,5.00904617],[2000.9,0.78483753]]]
["bitfinex","ETHUSD",1773100997667,[[1995.8,2.47317809],[1995.7,5.39759549],[1995.6,5.01085625],[1995.4,5.01102425],[1995.3,0.34651409]],[[1996.3,1.14665937],[1996.5,2.91524031],[1996.6,5.00864322],[1996.8,5.00904617],[1997.5,6.63548499]]]
["bitfinex","ETHUSD",1773100997872,[[1995.9,1.22054757],[1995.8,1.63970392],[1995.7,5.01052209],[1995.6,5.01085625],[1995.5,5.01052209]],[[1996.5,2.91524031],[1996.8,5.00904617],[1997.5,6.63548499]]]
["bitfinex","ETHUSD",1773100997873,[[1995.9,1.22054757],[1995.8,1.63970392],[1995.7,5.01052209],[1995.6,5.01085625],[1995.5,5.01052209]],[[1996.5,1.14765937],[1996.7,1.25211724],[1996.8,0.001],[1997.0,5.00762213],[1997.4,5.00659157]]]
["bitfinex","ETHUSD",1773100998076,[[1996.0,1.22054757],[1995.8,1.25263052],[1995.7,5.01052209],[1995.6,5.01085625],[1995.5,5.01052209]],[[1996.5,1.14765937],[1996.6,2.91412933],[1996.7,5.00827353],[1996.8,0.001],[1997.0,5.00762213]]]
["bitfinex","ETHUSD",1773100998277,[[1996.0,1.22054757],[1995.8,1.25263052],[1995.7,5.39759549],[1995.6,5.01085625],[1995.5,5.01052209]],[[1996.5,1.14765937],[1996.6,2.91412933],[1996.7,5.00827353],[1996.8,0.001],[1997.0,5.00762213]]]
["bitfinex","ETHUSD",1773100998686,[[1996.1,1.25244226],[1996.0,6.23034972],[1995.8,5.01038764],[1995.7,0.3870734],[1995.6,5.01085625]],[[1996.5,1.14765937],[1996.7,1.25211672],[1996.8,6.67415314],[1997.0,5.00762213],[1997.6,5.283]]]
["bitfinex","ETHUSD",1773100998968,[[1996.1,1.25244226],[1996.0,6.23034972],[1995.9,5.00976904],[1995.7,0.3870734],[1995.6,5.01093532]],[[1996.5,1.14765937],[1996.7,2.91711672],[1996.8,5.00915314],[1997.0,5.00762213],[1997.6,5.283]]]
["bitfinex","ETHUSD",1773100999177,[[1996.1,1.25244226],[1996.0,6.23034972],[1995.9,5.00976904],[1995.7,0.3870734],[1995.6,5.01093532]],[[1996.5,1.14765937],[1996.6,1.25212874],[1996.7,1.665],[1996.8,5.00915314],[1997.0,5.00762213]]]
["bitfinex","ETHUSD",1773100999470,[[1996.1,1.25244226],[1996.0,6.23034972],[1995.8,5.01049089],[1995.7,0.3870734],[1995.6,5.01093532]],[[1996.5,1.14765937],[1996.6,1.25214735],[1996.7,6.67327769],[1996.8,0.001],[1997.0,5.00762213]]]
["bitfinex","ETHUSD",1773100999877,[[1996.1,1.25244226],[1996.0,6.23034972],[1995.8,5.01049089],[1995.7,0.3870734],[1995.6,5.01093532]],[[1996.5,1.14765937],[1996.6,1.25214735],[1996.7,5.00827769],[1996.8,0.001],[1997.0,5.00762213]]]
["bitfinex","ETHUSD",1773101000190,[[1996.1,1.25244226],[1996.0,6.23034972],[1995.8,5.01049089],[1995.7,0.3870734],[1995.6,5.01093532]],[[1996.5,1.14765937],[1996.6,1.25213319],[1996.8,5.00913642],[1997.0,5.00762213],[2152.0,0.005]]]
["bitfinex","ETHUSD",1773101000494,[[1996.1,1.25244226],[1996.0,6.23034972],[1995.8,5.01049089],[1995.7,0.3870734],[1995.6,5.01093532]],[[1996.5,1.14765937],[1996.6,2.92013319],[1996.7,5.00826791],[1996.8,0.001],[1996.9,5.00776641]]]
["bitfinex","ETHUSD",1773101000797,[[1996.1,1.25244226],[1996.0,6.23034972],[1995.8,5.01049089],[1995.7,0.3870734],[1995.6,7.52151945]],[[1996.5,1.14765937],[1996.6,2.92013319],[1996.7,5.00826791],[1996.8,0.001],[1996.9,5.00776641]]]
["bitfinex","ETHUSD",1773101001205,[[1995.3,1.22054757],[1995.1,1.25307002],[1995.0,7.52286421],[1994.9,3.34148742],[1994.8,0.0011]],[[1996.5,1.14765937],[1996.6,2.92013319],[1996.7,5.00826791],[1996.8,0.001],[1996.9,5.00776641]]]
["bitfinex","ETHUSD",1773101001206,[[1995.3,1.22054757],[1995.1,1.25307002],[1995.0,7.52286421],[1994.9,3.34148742],[1994.8,0.0011]],[[1996.4,1.14665937],[1996.5,3.76379639],[1996.6,6.67667216],[1996.7,5.00876533],[1996.8,7.52034946]]]
["bitfinex","ETHUSD",1773101001410,[[1995.1,2.47361759],[1995.0,5.01228008],[1994.9,8.3537675],[1994.8,5.01338008],[1994.7,4.16468413]],[[1996.1,1.14665937],[1996.2,2.51058413],[1996.5,1.25321226],[1996.6,6.67667216],[1996.7,5.00876533]]]
["bitfinex","ETHUSD",1773101001619,[[1995.2,1.22054757],[1995.1,1.25307002],[1995.0,5.35879417],[1994.9,8.3537675],[1994.8,5.01338008]],[[1996.0,1.671],[1996.2,2.51058413],[1996.4,5.283],[1996.5,1.25321226],[1996.6,5.00867216]]]
["bitfinex","ETHUSD",1773101001770,[[1995.1,1.25307002],[1995.0,6.23282765],[1994.9,3.34148742],[1994.8,5.01412536],[1994.7,4.16468413]],[[1995.9,1.14665937],[1996.0,1.671],[1996.2,2.51058413],[1996.5,1.25321226],[1996.6,10.29167216]]]
["bitfinex","ETHUSD",1773101001972,[[1995.0,2.47364361],[1994.9,8.35401874],[1994.8,0.0011],[1994.7,5.01435939],[1994.5,0.0011]],[[1995.8,1.14665937],[1995.9,2.59436762],[1996.0,1.671],[1996.2,2.51058413],[1996.5,6.53621226]]]
["bitfinex","ETHUSD",1773101002267,[[1994.9,4.59467626],[1994.8,0.0011],[1994.7,0.0011],[1994.6,1.22054757],[1994.5,5.01480232]],[[1995.8,1.14665937],[1995.9,2.59436762],[1996.0,1.671],[1996.2,2.51058413],[1996.5,6.53621226]]]
["bitfinex","ETHUSD",1773101002268,[[1994.9,4.59467626],[1994.8,0.0011],[1994.7,0.0011],[1994.6,1.22054757],[1994.5,5.01480232]],[[1995.8,1.14665937],[1995.9,5.10495175],[1996.0,1.671],[1996.2,5.02116826],[1996.3,0.065536]]]
["bitfinex","ETHUSD",1773101002492,[[1994.9,4.59467626],[1994.8,5.014103],[1994.7,0.0011],[1994.6,6.23407475],[1994.5,0.0011]],[[1995.8,1.14665937],[1995.9,2.59436762],[1996.0,1.671],[1996.2,2.51058413],[1996.3,0.065536]]]
["bitfinex","ETHUSD",1773101002699,[[1994.9,4.59467626],[1994.8,5.014103],[1994.7,1.22164757],[1994.6,5.01352718],[1994.5,0.0011]],[[1995.8,1.14665937],[1995.9,2.59436762],[1996.0,1.671],[1996.2,2.51058413],[1996.3,0.065536]]]
["bitfinex","ETHUSD",1773101002998,[[1995.4,0.0011],[1995.0,1.22054757],[1994.9,4.59467626],[1994.8,5.014103],[1994.7,5.01438472]],[[1995.9,2.59436762],[1996.2,2.51058413],[1996.4,0.001],[1996.5,10.29277149]]]
["bitfinex","ETHUSD",1773101002999,[[1995.4,0.0011],[1995.0,1.22054757],[1994.9,4.59467626],[1994.8,5.014103],[1994.7,5.01438472]],[[1995.9,2.59436762],[1996.2,2.51058413],[1996.4,0.001],[1996.5,10.29277149],[1996.6,0.14948499]]]
["bitfinex","ETHUSD",1773101003202,[[1995.4,0.0011],[1995.1,1.22054757],[1994.9,4.59467626],[1994.8,5.014103],[1994.7,5.01438472]],[[1995.8,2.81965937],[1995.9,3.84696504],[1996.0,5.01013998],[1996.2,5.0095408],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101003390,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,1.22054757],[1994.9,4.59467626],[1994.8,5.014103]],[[1995.8,1.14665937],[1995.9,2.59436762],[1996.1,5.00992183],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101003391,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,1.22054757],[1994.9,4.59467626],[1994.8,5.014103]],[[1995.8,1.14665937],[1995.9,2.59436762],[1996.1,5.00992183],[1996.3,5.00932337],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101003563,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,1.22164757],[1994.9,4.59467626],[1994.8,5.014103]],[[1995.8,1.14665937],[1995.9,5.5209523],[1996.0,5.010184],[1996.3,5.00973615],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101003769,[[1995.3,0.0011],[1995.1,0.0011],[1994.9,5.81522383],[1994.8,5.014103],[1994.7,5.01388259]],[[1995.8,1.14665937],[1995.9,3.8469523],[1996.0,5.010184],[1996.1,5.01027105],[1996.2,7.52085518]]]
["bitfinex","ETHUSD",1773101003983,[[1995.3,0.0011],[1995.1,0.0011],[1994.9,5.81522383],[1994.8,5.014103],[1994.7,0.0011]],[[1995.6,1.14665937],[1995.7,1.674],[1995.9,3.8469523],[1996.0,5.010184],[1996.1,5.01027105]]]
["bitfinex","ETHUSD",1773101004270,[[1995.3,0.0011],[1995.1,0.0011],[1994.9,5.81522383],[1994.8,5.014103],[1994.7,5.01436531]],[[1995.6,1.14665937],[1995.7,1.674],[1995.9,3.8469523],[1996.0,5.010184],[1996.1,5.01027105]]]
["bitfinex","ETHUSD",1773101004906,[[1995.3,0.0011],[1995.1,0.0011],[1994.9,5.81522383],[1994.8,5.014103],[1994.7,5.01436531]],[[1995.6,2.39943676],[1995.7,1.674],[1995.9,7.60466565],[2000.1,1.50469087],[2007.2,29.5390028]]]
["bitfinex","ETHUSD",1773101005075,[[1995.3,0.0011],[1995.1,0.0011],[1994.9,5.81522383],[1994.8,5.014103],[1994.7,5.01436531]],[[1995.5,1.14665937],[1995.6,2.92877739],[1995.7,5.0108966],[1995.9,2.59436762],[1996.1,5.00984481]]]
["bitfinex","ETHUSD",1773101005279,[[1994.9,3.34148742],[1994.8,1.25433303],[1994.7,1.22164757],[1994.1,2.51058413],[1993.5,2.5630117]],[[1995.5,1.14665937],[1995.6,2.92877739],[1995.7,5.0108966],[1995.8,5.01053382],[1995.9,10.115976]]]
["bitfinex","ETHUSD",1773101005464,[[1994.9,3.34148742],[1994.8,1.25433303],[1994.7,6.23492602],[1994.4,5.01403723],[1994.1,2.51058413]],[[1995.5,1.14665937],[1995.6,2.92877739],[1995.7,5.0108966],[1995.8,5.01053382],[1995.9,10.115976]]]
["bitfinex","ETHUSD",1773101005878,[[1994.9,4.59468074],[1994.8,0.0011],[1994.7,6.23492602],[1994.5,5.01488762],[1994.1,2.51058413]],[[1995.5,1.14665937],[1995.6,2.92877739],[1995.7,5.0108966],[1995.8,5.01053382],[1995.9,10.115976]]]
["bitfinex","ETHUSD",1773101006332,[[1994.9,4.59468074],[1994.8,5.01409205],[1994.7,1.22164757],[1994.5,5.01488762],[1994.4,5.01357127]],[[1995.5,1.14665937],[1995.6,2.92877739],[1995.7,5.0108966],[1995.8,5.01053382],[1995.9,10.115976]]]
["bitfinex","ETHUSD",1773101006818,[[1994.9,4.59468074],[1994.8,5.01409205],[1994.7,1.22164757],[1994.5,0.0011],[1994.4,7.5241554]],[[1995.5,1.14665937],[1995.6,1.25277739],[1995.7,5.0108966],[1995.8,5.01053382],[1995.9,5.10495175]]]
["bitfinex","ETHUSD",1773101006989,[[1994.9,4.59468074],[1994.8,5.01409205],[1994.7,5.01437929],[1994.5,0.0011],[1994.4,7.5241554]],[[1995.4,2.93188814],[1995.6,5.01115553],[1995.8,5.01053382],[1995.9,5.10495175],[1996.4,6.487]]]
["bitfinex","ETHUSD",1773101007194,[[1994.9,3.34148742],[1994.8,1.25430758],[1994.7,5.01425444],[1994.5,6.23540129],[1994.4,2.51058413]],[[1995.3,1.14665937],[1995.4,2.93188814],[1995.5,5.0113428],[1995.7,5.01078763],[1995.9,5.10495175]]]
["bitfinex","ETHUSD",1773101007514,[[1994.9,3.34148742],[1994.8,1.25430758],[1994.7,5.01425444],[1994.5,6.23540129],[1994.4,2.51058413]],[[1995.3,1.14665937],[1995.4,2.93188814],[1995.5,5.0113428],[1995.6,5.01104896],[1995.8,5.01101442]]]
["bitfinex","ETHUSD",1773101007893,[[1994.9,3.34148742],[1994.8,0.0011],[1994.7,1.25441125],[1994.5,1.22164757],[1994.3,5.01416849]],[[1995.3,1.14665937],[1995.4,2.93188814],[1995.5,5.0113428],[1995.6,5.01104896],[1995.7,5.01152651]]]
["bitfinex","ETHUSD",1773101008093,[[1994.9,3.34148742],[1994.8,1.25435252],[1994.7,0.0011],[1994.6,5.01352679],[1994.5,1.22164757]],[[1995.3,1.14665937],[1995.4,2.93188814],[1995.5,5.0113428],[1995.6,5.01104896],[1995.7,5.01152651]]]
["bitfinex","ETHUSD",1773101008094,[[1994.9,3.34148742],[1994.8,1.25435252],[1994.7,0.0011],[1994.6,5.01352679],[1994.5,1.22164757]],[[1995.3,1.14665937],[1995.4,1.25288814],[1995.5,5.0113428],[1995.6,5.01104896],[1995.7,5.01152651]]]
["bitfinex","ETHUSD",1773101008323,[[1994.9,3.34148742],[1994.8,0.0011],[1994.7,1.25436923],[1994.6,5.01352679],[1994.5,1.22164757]],[[1995.2,1.681],[1995.3,1.14665937],[1995.4,1.25288814],[1995.5,5.0113428],[1995.6,5.01104896]]]
["bitfinex","ETHUSD",1773101008626,[[1994.9,3.34148742],[1994.8,1.25435444],[1994.7,0.0011],[1994.6,5.01352679],[1994.5,1.22164757]],[[1995.2,2.82765937],[1995.4,1.25288814],[1995.5,5.0113428],[1995.6,5.01104896],[2008.0,0.39]]]
["bitfinex","ETHUSD",1773101008822,[[1994.9,3.34148742],[1994.8,1.25435444],[1994.7,0.0011],[1994.6,5.01352679],[1994.5,1.22164757]],[[1995.2,2.82765937],[1995.4,1.25288814],[1995.5,5.0113428],[1995.6,5.01104896],[2002.1,26.5851025]]]
["bitfinex","ETHUSD",1773101009015,[[1994.9,3.34148742],[1994.8,1.25435444],[1994.7,5.01437705],[1994.5,1.22164757],[1872.6,0.05794285]],[[1995.2,4.0816944],[1995.3,5.0118171],[1995.5,5.0113428],[1996.9,10.75156739],[1999.7,17.98610131]]]
["bitfinex","ETHUSD",1773101009215,[[1994.9,3.34148742],[1994.8,1.25435444],[1994.7,5.01437705],[1994.5,6.23542924],[1994.0,5.01497745]],[[1995.2,2.82865937],[1995.3,1.25299208],[1995.4,5.01164531],[1995.6,5.01104761],[1996.3,6.63548499]]]
["bitfinex","ETHUSD",1773101009599,[[1994.9,3.34148742],[1994.8,0.0011],[1994.7,1.25435933],[1994.6,5.01335812],[1994.5,1.22164757]],[[1995.2,4.08166739],[1995.3,5.01180286],[1995.5,5.01128075],[1996.3,6.63548499],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773101009794,[[1994.9,3.34148742],[1994.8,0.0011],[1994.7,1.25435933],[1994.6,5.01335812],[1994.5,1.22164757]],[[1995.2,4.08166739],[1995.3,5.01180286],[1995.5,5.01128075],[1996.3,6.63548499],[1999.8,1.50495506]]]
["bitfinex","ETHUSD",1773101010190,[[1994.9,3.34148742],[1994.8,0.0011],[1994.7,0.0011],[1994.6,5.01335812],[1994.5,1.22164757]],[[1995.2,4.08166739],[1995.3,5.01180286],[1995.5,5.01128075],[1996.3,6.63548499],[1999.8,1.50495506]]]
["bitfinex","ETHUSD",1773101010493,[[1994.9,4.59466392],[1994.8,5.01412433],[1994.7,0.0011],[1994.6,1.22054757],[1994.5,5.0148676]],[[1995.3,1.14665937],[1995.9,10.11536909],[1996.1,5.0097693],[1996.3,0.14948499],[1996.7,5.283]]]
["bitfinex","ETHUSD",1773101010721,[[1994.9,5.81521149],[1994.8,5.01412433],[1994.7,0.0011],[1994.6,5.01331832],[1994.5,5.0148676]],[[1995.3,1.683],[1995.4,1.25292396],[1995.5,6.1580848],[1995.7,5.01082491],[1995.9,7.60478496]]]
["bitfinex","ETHUSD",1773101010904,[[1994.9,5.81521149],[1994.8,5.01412433],[1994.7,0.0011],[1994.6,5.01331832],[1994.5,5.0148676]],[[1995.4,1.25292396],[1995.5,6.1580848],[1995.7,5.01082491],[1995.9,7.60478496],[1996.4,5.284]]]
["bitfinex","ETHUSD",1773101011209,[[1995.0,1.22054757],[1994.9,4.59466392],[1994.8,5.01412433],[1994.7,7.52446672],[1994.6,5.01278259]],[[1995.4,1.684],[1995.5,1.25282013],[1995.7,5.01088976],[1995.9,7.60467645],[1996.3,5.15887622]]]
["bitfinex","ETHUSD",1773101011503,[[1995.0,1.22054757],[1994.9,4.59466392],[1994.8,5.01412433],[1994.7,7.52446672],[1994.6,5.01278259]],[[1995.6,1.25280863],[1995.7,6.15754913],[1995.9,7.60467645],[1996.3,5.15887622],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101011722,[[1995.0,1.22054757],[1994.9,4.59466392],[1994.8,5.01412433],[1994.7,7.52446672],[1994.6,5.01278259]],[[1995.6,2.93680863],[1995.7,6.15754913],[1995.9,7.60467645],[1996.3,5.15887622],[1996.5,5.284]]]
["bitfinex","ETHUSD",1773101012622,[[1995.0,1.22054757],[1994.9,4.59466392],[1994.8,5.01412433],[1994.7,7.52446672],[1994.6,5.01278259]],[[1995.6,1.685],[1995.7,2.39937857],[1995.8,5.01063952],[1995.9,2.59436762],[1996.0,5.01005349]]]
["bitfinex","ETHUSD",1773101013329,[[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,8.35422732],[1994.8,0.0011],[1994.7,7.52446672]],[[1995.6,1.685],[1995.7,2.39937857],[1995.8,5.01063952],[1995.9,2.59436762],[1996.0,5.01005349]]]
["bitfinex","ETHUSD",1773101013550,[[1995.1,2.41772294],[1995.0,5.01228008],[1994.9,8.35422732],[1994.8,0.0011],[1994.7,7.52446672]],[[1995.6,1.685],[1995.7,2.39937857],[1995.8,5.01063952],[1995.9,2.59436762],[1996.0,5.01005349]]]
["bitfinex","ETHUSD",1773101013834,[[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,8.35422732],[1994.8,0.0011],[1994.7,7.52446672]],[[1995.7,1.14665937],[1995.8,1.25268152],[1995.9,7.60478067],[1996.0,5.01005349],[1996.8,2.51158413]]]
["bitfinex","ETHUSD",1773101014022,[[1995.2,1.16465292],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,8.35422732],[1994.8,0.0011]],[[1995.7,1.25269348],[1995.9,8.76902878],[1996.0,5.01005349],[1996.8,2.51158413],[2150.0,0.314234]]]
["bitfinex","ETHUSD",1773101014226,[[1995.2,1.16465292],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,8.35422732],[1994.8,5.01338008]],[[1995.7,1.686],[1995.8,1.25267688],[1995.9,8.76902878],[1996.1,5.00981155],[1996.8,3.71458413]]]
["bitfinex","ETHUSD",1773101014429,[[1995.2,1.16465292],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,8.35422732],[1994.8,5.01338008]],[[1995.8,1.25267688],[1995.9,8.76902878],[1996.1,5.00981155],[1996.5,7.58602854],[1996.8,2.51158413]]]
["bitfinex","ETHUSD",1773101014605,[[1995.2,1.16465292],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,8.35422732],[1994.8,5.01338008]],[[1995.8,2.93867688],[1995.9,8.76902878],[1996.1,5.00981155],[1996.5,7.58602854],[1996.8,2.51158413]]]
["bitfinex","ETHUSD",1773101014806,[[1995.2,1.16575292],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,8.35422732],[1994.8,5.01338008]],[[1995.8,2.93867688],[1995.9,8.76902878],[1996.1,5.00981155],[1996.5,7.58602854],[1996.8,2.51158413]]]
["bitfinex","ETHUSD",1773101015026,[[1995.2,1.16575292],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,3.34148742],[1994.8,5.01338008]],[[1995.7,1.16424811],[1995.8,2.93867688],[1995.9,7.60478067],[1996.0,5.01002059],[1996.1,5.01052209]]]
["bitfinex","ETHUSD",1773101015222,[[1995.0,0.0011],[1994.9,3.34148742],[1994.8,1.16575292],[1994.7,0.0011],[1994.5,0.0011]],[[1995.7,1.16424811],[1995.8,2.93867688],[1995.9,10.1153648],[1996.0,5.01002059],[1996.1,5.01052209]]]
["bitfinex","ETHUSD",1773101015427,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,1.25430973],[1994.7,5.01422554],[1994.6,1.16465292]],[[1995.5,1.16424811],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,6.69702425],[1995.9,10.1153648]]]
["bitfinex","ETHUSD",1773101015632,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,1.25434629],[1994.7,5.01437438],[1994.6,1.16465292]],[[1995.5,1.16424811],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,6.69702425],[1995.9,10.1153648]]]
["bitfinex","ETHUSD",1773101015940,[[1995.0,0.0011],[1994.9,4.59578027],[1994.8,5.0141315],[1994.7,0.0011],[1994.6,1.16465292]],[[1995.5,1.16424811],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,6.69702425],[1995.9,10.1153648]]]
["bitfinex","ETHUSD",1773101016149,[[1995.0,0.0011],[1994.9,4.59578027],[1994.8,6.17878442],[1994.7,0.0011],[1994.6,5.01351914]],[[1995.5,1.16424811],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,6.69702425],[1995.9,10.1153648]]]
["bitfinex","ETHUSD",1773101016440,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,0.0011],[1994.7,0.0011],[1994.6,2.41800215]],[[1995.5,1.16424811],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,6.69702425],[1995.9,10.1153648]]]
["bitfinex","ETHUSD",1773101016648,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,0.0011],[1994.7,0.0011],[1994.6,1.25334923]],[[1995.3,1.16424811],[1995.4,1.687],[1995.6,1.25275606],[1995.7,10.29402425],[1995.8,5.01102425]]]
["bitfinex","ETHUSD",1773101016844,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,0.0011],[1994.7,0.0011],[1994.6,1.25334923]],[[1995.3,1.16424811],[1995.4,1.687],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01102425]]]
["bitfinex","ETHUSD",1773101017026,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,0.0011],[1994.7,1.25441901],[1994.6,5.01352831]],[[1995.2,1.687],[1995.3,1.16424811],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01102425]]]
["bitfinex","ETHUSD",1773101017533,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,1.25435299],[1994.7,0.0011],[1994.6,5.01352831]],[[1995.2,2.94002632],[1995.3,6.17603531],[1995.6,5.01119604],[1995.8,5.01102425],[1995.9,5.10495175]]]
["bitfinex","ETHUSD",1773101017730,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,1.16575292],[1994.7,5.01435909],[1994.5,5.01487873]],[[1995.2,1.687],[1995.3,1.25296961],[1995.4,5.01166529],[1995.5,1.16424811],[1995.6,5.01119604]]]
["bitfinex","ETHUSD",1773101017933,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,2.41896884],[1994.7,5.01435909],[1994.5,5.01487873]],[[1995.2,1.687],[1995.3,1.25296961],[1995.4,5.01166529],[1995.5,1.16424811],[1995.6,5.01119604]]]
["bitfinex","ETHUSD",1773101018322,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,1.16575292],[1994.7,5.01435909],[1994.5,5.01487873]],[[1995.2,1.687],[1995.3,1.25296961],[1995.4,5.01166529],[1995.5,1.16424811],[1995.6,5.01119604]]]
["bitfinex","ETHUSD",1773101018521,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,2.4189536],[1994.7,5.01435909],[1994.5,5.01487873]],[[1995.2,1.687],[1995.3,1.25296961],[1995.4,5.01166529],[1995.5,1.16424811],[1995.6,5.01119604]]]
["bitfinex","ETHUSD",1773101018748,[[1995.0,0.0011],[1994.9,4.59577675],[1994.8,1.16575292],[1994.7,5.01435909],[1994.5,5.01487873]],[[1995.2,1.687],[1995.3,1.25296961],[1995.4,5.01166529],[1995.5,1.16424811],[1995.6,5.01119604]]]
["bitfinex","ETHUSD",1773101019256,[[1995.0,0.0011],[1994.9,4.59578305],[1994.8,1.16575292],[1994.7,5.01435909],[1994.5,5.01487873]],[[1995.3,1.25296961],[1995.4,5.01166529],[1995.5,1.16424811],[1995.6,5.01119604],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101019460,[[1995.0,0.0011],[1994.9,4.59578305],[1994.8,1.16575292],[1994.7,5.01435909],[1994.5,5.01487873]],[[1995.2,1.688],[1995.3,1.25296961],[1995.4,5.01166529],[1995.5,1.16424811],[1995.6,5.01119604]]]
["bitfinex","ETHUSD",1773101019663,[[1995.0,0.0011],[1994.9,5.76043597],[1994.8,5.01388259],[1994.7,7.52446672],[1994.5,0.0011]],[[1995.4,1.688],[1995.5,1.16424811],[1995.8,1.25263052],[1995.9,7.60488971],[1996.1,5.01052209]]]
["bitfinex","ETHUSD",1773101019845,[[1995.0,0.0011],[1994.9,5.76043597],[1994.8,5.01388259],[1994.7,2.51168413],[1994.6,5.01348447]],[[1995.4,1.688],[1995.5,1.16424811],[1995.8,1.25263052],[1995.9,7.60488971],[1996.1,5.01052209]]]
["bitfinex","ETHUSD",1773101019846,[[1995.0,0.0011],[1994.9,5.76043597],[1994.8,5.01388259],[1994.7,2.51168413],[1994.6,5.01348447]],[[1995.4,1.688],[1995.5,1.16424811],[1995.8,1.25263052],[1995.9,7.60488971],[1996.0,5.01052209]]]
["bitfinex","ETHUSD",1773101020165,[[1995.0,0.0011],[1994.9,5.76043597],[1994.8,5.01388259],[1994.7,0.0011],[1994.6,5.01348447]],[[1995.4,1.688],[1995.5,1.16424811],[1995.8,1.25263052],[1995.9,7.60488971],[1996.0,5.01052209]]]
["bitfinex","ETHUSD",1773101020939,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,1.2543296],[1994.7,5.01434158],[1994.6,1.16465292]],[[1995.3,1.16424811],[1995.4,1.688],[1995.8,1.25263052],[1995.9,7.60488971],[1996.0,5.01052209]]]
["bitfinex","ETHUSD",1773101021141,[[1995.0,0.0011],[1994.9,4.59577502],[1994.8,0.0011],[1994.7,5.01434158],[1994.5,5.01487948]],[[1995.3,1.16424811],[1995.4,1.688],[1995.8,1.25263052],[1995.9,7.60488971],[1996.0,5.01052209]]]
["bitfinex","ETHUSD",1773101021364,[[1995.0,0.0011],[1994.9,4.59577502],[1994.8,0.0011],[1994.7,6.1789945],[1994.5,5.01487948]],[[1995.3,1.16424811],[1995.4,1.688],[1995.8,1.25263052],[1995.9,7.60488971],[1996.0,5.01052209]]]
["bitfinex","ETHUSD",1773101021755,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,1.25430586],[1994.7,6.1789945],[1994.5,5.01487948]],[[1995.3,2.41722872],[1995.4,6.69960649],[1995.9,7.60488971],[1996.2,7.85912013],[2001.3,23.6312022]]]
["bitfinex","ETHUSD",1773101021931,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,1.25430586],[1994.7,6.1789945],[1994.5,5.01487948]],[[1995.3,2.41722872],[1995.4,6.69960649],[1995.6,5.01105307],[1995.9,7.60488971],[1996.2,7.85912013]]]
["bitfinex","ETHUSD",1773101023223,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,1.25430586],[1994.7,6.1789945],[1994.5,5.01487948]],[[1995.3,2.41722872],[1995.4,6.69960649],[1995.8,5.0106438],[1995.9,7.60488971],[1996.2,7.85912013]]]
["bitfinex","ETHUSD",1773101023543,[[1995.0,0.0011],[1994.9,3.34258742],[1994.8,1.25430586],[1994.7,6.1789945],[1994.5,5.01487948]],[[1995.3,2.41722872],[1995.4,6.69960649],[1995.6,5.01105658],[1995.8,5.0106438],[1995.9,7.60488971]]]
["bitfinex","ETHUSD",1773101023744,[[1995.0,0.0011],[1994.9,4.59578114],[1994.8,5.01407731],[1994.7,1.16575292],[1994.5,5.01487948]],[[1995.3,2.41722872],[1995.4,6.69960649],[1995.6,5.01105658],[1995.9,7.60488971],[1996.1,5.00978577]]]
["bitfinex","ETHUSD",1773101023942,[[1995.0,0.0011],[1994.9,4.59578114],[1994.8,5.01407731],[1994.7,1.16575292],[1994.6,5.01353542]],[[1995.3,1.16424811],[1995.4,2.9409257],[1995.5,5.01139109],[1995.7,5.01077869],[1995.9,7.60488971]]]
["bitfinex","ETHUSD",1773101024143,[[1995.0,0.0011],[1994.9,4.59578114],[1994.8,5.01407731],[1994.7,1.16575292],[1994.6,5.01353542]],[[1995.3,1.16424811],[1995.4,2.94092094],[1995.5,5.01139109],[1995.7,5.01077869],[1995.9,7.60488971]]]
["bitfinex","ETHUSD",1773101024640,[[1995.0,0.0011],[1994.9,4.59578114],[1994.8,5.01407731],[1994.7,6.17902935],[1993.0,10.00599077]],[[1995.4,1.688],[1995.9,2.59436762],[1996.3,10.29241588],[1998.1,1.96757276],[2149.0,11.73586201]]]
["bitfinex","ETHUSD",1773101024842,[[1995.0,1.16575292],[1994.9,4.59578114],[1994.8,5.01407731],[1994.7,7.52496056],[1994.5,5.01476029]],[[1995.3,1.686],[1995.5,1.25285867],[1995.6,5.01116256],[1995.7,1.16424811],[1995.8,5.01053735]]]
["bitfinex","ETHUSD",1773101025049,[[1995.0,1.16575292],[1994.9,4.59578114],[1994.8,5.01407731],[1994.7,0.0011],[1994.6,5.01348622]],[[1995.4,1.683],[1995.5,1.25285867],[1995.6,6.17541067],[1995.7,5.01127536],[1995.9,7.60509278]]]
["bitfinex","ETHUSD",1773101025219,[[1995.0,0.0011],[1994.9,4.59578114],[1994.8,6.17873023],[1994.7,0.0011],[1994.6,5.01348622]],[[1995.4,1.683],[1995.5,2.41710678],[1995.6,5.01116256],[1995.7,5.01127536],[1995.9,7.60509278]]]
["bitfinex","ETHUSD",1773101025413,[[1995.0,0.0011],[1994.9,4.59578114],[1994.8,6.17873023],[1994.7,5.01388259],[1994.2,2.53438295]],[[1995.4,2.84724811],[1995.5,1.25286744],[1995.6,5.01113295],[1995.8,5.01057986],[1995.9,2.59436762]]]
["bitfinex","ETHUSD",1773101025615,[[1995.0,0.0011],[1994.9,4.59578114],[1994.8,6.17873023],[1994.7,5.01388259],[1994.6,5.01278259]],[[1995.4,2.84724811],[1995.5,1.25286744],[1995.6,5.01113295],[1995.8,5.01057986],[1995.9,2.59436762]]]
["bitfinex","ETHUSD",1773101025931,[[1995.0,0.0011],[1994.9,4.59578114],[1994.8,6.17873023],[1994.7,5.01388259],[1994.6,5.01278259]],[[1995.4,2.84724811],[1995.9,2.59436762]]]
["bitfinex","ETHUSD",1773101025932,[[1995.0,0.0011],[1994.9,4.59578114],[1994.8,6.17873023],[1994.7,5.01388259],[1994.6,5.01278259]],[[1995.4,2.84724811],[1995.9,2.59436762],[1996.0,5.01011494],[1997.4,7.53175239],[1998.3,1.62131475]]]
["bitfinex","ETHUSD",1773101026130,[[1995.0,0.0011],[1994.9,5.76043406],[1994.8,6.17873023],[1994.7,5.01388259],[1994.6,5.01278259]],[[1995.4,2.84724811],[1995.9,2.59436762],[1996.0,5.01011494],[1997.4,7.53175239],[1998.3,1.62131475]]]
["bitfinex","ETHUSD",1773101026131,[[1995.0,0.0011],[1994.9,5.76043406],[1994.8,5.01407731],[1994.7,5.01388259],[1994.6,5.01278259]],[[1995.4,1.684],[1995.6,1.16424811],[1995.8,5.0105708],[1995.9,3.84699814],[1996.0,5.01035771]]]
["bitfinex","ETHUSD",1773101026624,[[1995.0,0.0011],[1994.9,5.76043406],[1994.8,5.01407731],[1994.7,5.01388259],[1994.3,5.0142342]],[[1995.4,1.684],[1995.6,1.16424811],[1995.8,5.0105708],[1995.9,3.84699814],[1996.0,5.01035771]]]
["bitfinex","ETHUSD",1773101026826,[[1995.0,0.0011],[1994.9,5.76043406],[1994.8,5.01407731],[1994.7,5.01388259],[1994.3,5.0142342]],[[1995.6,1.16424811],[1995.8,5.0105708],[1995.9,3.84699814],[1996.0,5.01035771],[1996.5,0.001]]]
["bitfinex","ETHUSD",1773101027033,[[1995.0,1.16575292],[1994.9,7.10636527],[1994.8,5.01407731],[1994.7,5.01388259],[1994.6,5.01278259]],[[1995.8,1.685],[1995.9,1.25260055],[1996.0,6.17448168],[1996.2,5.00956584],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101027357,[[1995.0,1.16575292],[1994.9,7.10636527],[1994.8,5.01407731],[1994.7,5.01388259],[1994.6,5.01278259]],[[1995.8,1.685],[1996.0,6.17448168],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101027358,[[1995.0,1.16575292],[1994.9,7.10636527],[1994.8,5.01407731],[1994.7,5.01388259],[1994.6,5.01278259]],[[1995.8,1.685],[1996.0,2.41678588],[1996.1,5.00983808],[1996.3,5.00929129],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101027654,[[1995.2,1.10091799],[1995.1,0.0011],[1995.0,0.0011],[1994.9,7.10636527],[1994.8,5.01407731]],[[1996.0,2.41678588],[1996.1,5.00983808],[1996.3,5.00929129],[1996.4,0.001],[1996.7,7.58450574]]]
["bitfinex","ETHUSD",1773101027830,[[1995.3,1.10091799],[1995.2,2.51058413],[1995.1,0.0011],[1995.0,0.0011],[1994.9,4.59578114]],[[1996.2,2.38751586],[1996.4,5.01002007],[1996.5,0.001],[1996.7,7.58450574],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773101028037,[[1995.5,1.10091799],[1995.4,1.25288162],[1995.3,5.01152651],[1995.2,7.52220807],[1995.1,5.01329037]],[[1996.1,2.93745994],[1996.2,6.14462633],[1996.4,5.01002007],[1996.5,0.001],[1996.7,7.58450574]]]
["bitfinex","ETHUSD",1773101028235,[[1995.6,1.10091799],[1995.5,2.51058413],[1995.4,1.25288162],[1995.3,5.01152651],[1995.2,5.01162394]],[[1996.3,1.685],[1996.4,2.388404],[1996.5,5.00993928],[1996.7,5.00828675],[1997.0,2.51058413]]]
["bitfinex","ETHUSD",1773101028760,[[1995.6,1.10091799],[1995.5,2.51058413],[1995.4,1.25288162],[1995.3,5.01152651],[1995.2,5.01162394]],[[1996.4,1.13610224],[1996.5,0.001],[1996.6,5.00871804],[1996.8,5.00906336],[1997.0,2.51058413]]]
["bitfinex","ETHUSD",1773101028923,[[1995.8,1.10091799],[1995.7,0.3870734],[1995.5,2.51058413],[1995.4,1.25288162],[1995.3,5.01152651]],[[1996.4,0.001],[1996.5,0.001],[1996.6,2.38726896],[1996.7,5.00829908],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773101029255,[[1995.8,1.10091799],[1995.7,0.3870734],[1995.5,2.51058413],[1995.4,1.25288162],[1995.3,5.01152651]],[[1996.4,0.001],[1996.5,0.001],[1996.6,2.38726896],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773101029256,[[1995.8,1.10091799],[1995.7,0.3870734],[1995.5,2.51058413],[1995.4,1.25288162],[1995.3,5.01152651]],[[1996.4,0.001],[1996.5,1.687],[1996.6,6.14365371],[1996.8,5.0090386],[1997.1,7.69837653]]]
["bitfinex","ETHUSD",1773101029425,[[1995.8,1.10091799],[1995.7,0.3870734],[1995.5,2.51058413],[1995.4,1.25288162],[1995.3,5.01152651]],[[1996.4,0.001],[1996.5,2.93924446],[1996.6,6.14365371],[1996.8,5.0090386],[1997.1,7.69837653]]]
["bitfinex","ETHUSD",1773101029622,[[1995.8,1.10091799],[1995.7,0.3870734],[1995.5,2.51058413],[1995.4,1.25288162],[1995.3,5.01152651]],[[1996.4,1.25325422],[1996.5,1.687],[1996.6,6.14365371],[1996.8,5.0090386],[1997.1,7.69837653]]]
["bitfinex","ETHUSD",1773101029828,[[1995.8,1.10091799],[1995.7,0.3870734],[1995.5,2.51058413],[1995.4,1.25288162],[1995.3,5.01152651]],[[1996.4,1.25325422],[1996.5,2.82210224],[1996.6,5.00855147],[1996.8,5.0090386],[1997.1,7.69837653]]]
["bitfinex","ETHUSD",1773101030024,[[1995.9,1.25256776],[1995.8,6.11118904],[1995.6,5.39793596],[1995.5,2.51058413],[1995.3,5.01152651]],[[1996.4,1.25325422],[1996.5,2.82210224],[1996.6,5.00855147],[1996.8,5.0090386],[1997.0,2.51058413]]]
["bitfinex","ETHUSD",1773101030661,[[1995.9,1.25256776],[1995.8,6.11118904],[1995.6,5.39793596],[1995.5,7.52139159],[1983.1,0.41]],[[1996.4,0.001],[1996.5,4.07434243],[1996.6,5.00855147],[1996.8,5.0090386],[1997.0,2.51058413]]]
["bitfinex","ETHUSD",1773101030824,[[1995.9,1.25256776],[1995.8,6.11118904],[1995.6,5.39793596],[1995.5,7.52139159],[1993.3,12.10504012]],[[1996.4,0.001],[1996.5,4.07434243],[1996.6,5.00855147],[1996.8,5.0090386],[1997.0,2.51058413]]]
["bitfinex","ETHUSD",1773101031153,[[1996.0,1.10091799],[1995.9,1.25256776],[1995.8,5.01027105],[1995.7,5.01027105],[1995.6,0.3870734]],[[1996.4,0.001],[1996.5,1.25324019],[1996.6,5.00855147],[1996.8,5.0090386],[1997.0,2.51058413]]]
["bitfinex","ETHUSD",1773101031356,[[1996.0,1.10091799],[1995.9,1.25256776],[1995.8,5.01027105],[1995.7,5.01027105],[1995.6,0.3870734]],[[1996.4,0.001],[1996.5,2.93924019],[1996.6,6.14365371],[1996.8,5.0090386],[1997.0,2.51058413]]]
["bitfinex","ETHUSD",1773101031652,[[1995.9,1.25256776],[1995.8,6.11118904],[1995.6,0.3870734]],[[1996.4,0.001],[1996.5,2.93924019],[1996.6,6.14365371],[1996.8,5.0090386],[1997.0,2.51058413]]]
["bitfinex","ETHUSD",1773101031653,[[1995.9,1.25256776],[1995.8,6.11118904],[1995.6,5.01101996],[1995.3,7.5222534],[1995.2,0.3870734]],[[1996.4,0.001],[1996.5,4.07434243],[1996.6,5.00855147],[1996.7,5.00876533],[1996.8,5.0090386]]]
["bitfinex","ETHUSD",1773101031862,[[1995.9,1.25256776],[1995.8,6.11118904],[1995.6,5.01101996],[1995.3,7.5222534],[1995.2,0.73467083]],[[1996.4,0.001],[1996.5,4.07434243],[1996.6,5.00855147],[1996.7,5.00876533],[1996.8,5.0090386]]]
["bitfinex","ETHUSD",1773101032059,[[1995.9,1.25256776],[1995.8,6.11118904],[1995.6,5.01101996],[1995.3,7.5222534],[1995.2,0.34759743]],[[1996.4,0.001],[1996.5,4.07434243],[1996.6,5.00855147],[1996.7,5.00876533],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773101032771,[[1995.8,6.11118904],[1995.6,5.01101996],[1995.3,7.5222534],[1995.2,0.34759743]],[[1996.4,0.001],[1996.5,4.07434243],[1996.6,5.00855147],[1996.7,5.00876533],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773101032772,[[1995.3,1.10091799],[1995.2,0.34759743],[1995.1,0.0011],[1995.0,0.0011],[1994.9,3.34258742]],[[1996.3,1.13510224],[1996.4,0.001],[1996.5,2.93924019],[1996.6,5.00855147],[1996.7,7.51934946]]]
["bitfinex","ETHUSD",1773101032940,[[1995.3,1.10091799],[1995.2,1.25295538],[1995.1,0.0011],[1995.0,0.0011],[1994.9,8.35533165]],[[1996.2,1.13510224],[1996.3,2.51058413],[1996.4,0.001],[1996.5,2.93924019],[1996.6,5.00855147]]]
["bitfinex","ETHUSD",1773101033124,[[1995.3,1.10091799],[1995.1,0.0011],[1995.0,0.0011],[1994.9,3.34258742],[1994.5,5.01472159]],[[1996.2,1.13510224],[1996.3,2.51058413],[1996.4,0.001],[1996.5,2.93924019],[1996.6,5.00855147]]]
["bitfinex","ETHUSD",1773101033325,[[1995.1,2.35504031],[1995.0,5.01351231],[1994.9,3.34258742],[1994.8,5.01411011],[1994.7,2.51168413]],[[1996.2,1.13510224],[1996.3,2.51058413],[1996.4,0.001],[1996.5,2.93924019],[1996.6,5.00855147]]]
["bitfinex","ETHUSD",1773101033635,[[1995.1,0.0011],[1995.0,1.25417344],[1994.9,3.34258742],[1994.8,5.01411011],[1994.7,2.51168413]],[[1996.2,1.13510224],[1996.3,2.51058413],[1996.4,0.001],[1996.5,2.93924019],[1996.6,5.00855147]]]
["bitfinex","ETHUSD",1773101033636,[[1995.1,0.0011],[1995.0,1.25417344],[1994.9,9.45612218],[1994.8,0.0011],[1994.7,5.01435705]],[[1996.2,1.13510224],[1996.3,2.51058413],[1996.4,0.001],[1996.5,3.00477619],[1996.6,5.00855147]]]
["bitfinex","ETHUSD",1773101033844,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,5.69665928],[1994.8,5.01403853],[1994.7,0.0011]],[[1996.0,2.51058413],[1996.4,0.001],[1996.5,3.15426118],[1996.6,10.29155147],[1996.7,7.51934946]]]
["bitfinex","ETHUSD",1773101034044,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,4.44350541],[1994.8,0.0011],[1994.7,0.0011]],[[1995.8,1.13510224],[1995.9,4.19123633],[1996.0,2.51058413],[1996.4,0.001],[1996.5,6.75126118]]]
["bitfinex","ETHUSD",1773101034256,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,4.44350541],[1994.8,0.0011],[1994.7,0.0011]],[[1995.6,1.13510224],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,9.20200949],[1996.0,2.51058413]]]
["bitfinex","ETHUSD",1773101034858,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,4.44350541],[1994.8,0.0011],[1994.7,0.0011]],[[1995.6,1.13510224],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,4.19123633],[1996.0,7.52067306]]]
["bitfinex","ETHUSD",1773101035027,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,4.44350541],[1994.8,0.0011],[1994.7,0.0011]],[[1995.6,1.13510224],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,9.20200949],[1996.0,2.51058413]]]
["bitfinex","ETHUSD",1773101035457,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,4.44350541],[1994.8,0.0011],[1994.7,0.0011]],[[1995.6,1.13510224],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,9.20200949],[1996.0,7.52135729]]]
["bitfinex","ETHUSD",1773101036352,[[1995.1,0.0011],[1995.0,1.25423283],[1994.9,9.45624583],[1994.8,0.0011],[1994.7,5.01435933]],[[1995.5,2.93981884],[1995.6,6.14632066],[1995.8,5.01077316],[1995.9,2.50423633],[1996.0,7.52135729]]]
["bitfinex","ETHUSD",1773101037552,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,5.69665619],[1994.8,5.01402315],[1994.7,0.0011]],[[1995.5,2.93981884],[1995.6,6.14632066],[1995.7,5.01078723],[1995.9,2.50423633],[1996.0,7.52135729]]]
["bitfinex","ETHUSD",1773101037749,[[1995.1,1.10201799],[1995.0,0.0011],[1994.9,4.5957382],[1994.8,5.01402315],[1994.7,5.01388259]],[[1995.5,1.25281884],[1995.6,6.69921842],[1995.8,5.01055009],[1995.9,3.63933857],[1996.3,7.51988505]]]
["bitfinex","ETHUSD",1773101037933,[[1995.1,1.10201799],[1995.0,0.0011],[1994.9,4.5957382],[1994.8,5.01402315],[1994.7,5.01388259]],[[1995.5,1.25281884],[1995.6,6.69921842],[1995.8,5.01055009],[1995.9,1.13510224],[1996.3,7.51988505]]]
["bitfinex","ETHUSD",1773101038952,[[1995.1,1.10201799],[1995.0,1.25420449],[1994.9,8.3553236],[1994.8,0.0011],[1994.7,5.01388259]],[[1995.5,1.25281884],[1995.6,6.69921842],[1995.8,6.14565233],[1996.3,7.51988505],[2150.4,2.59994907]]]
["bitfinex","ETHUSD",1773101039168,[[1995.1,1.10201799],[1995.0,1.25420449],[1994.9,8.3553236],[1994.8,0.0011],[1994.7,5.01388259]],[[1995.5,1.25281884],[1995.6,6.69921842],[1996.3,7.51988505],[2150.4,2.59994907]]]
["bitfinex","ETHUSD",1773101039169,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,5.69669637],[1994.8,0.0011],[1994.7,0.0011]],[[1995.5,1.25281884],[1995.6,7.83432066],[1995.7,5.01127536],[1995.9,7.51496241],[1996.0,2.51058413]]]
["bitfinex","ETHUSD",1773101039464,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,5.69669637],[1994.8,5.01412577]],[[1995.5,1.25281884],[1995.6,7.83432066],[1995.7,5.01127536],[1995.9,7.51496241],[1996.0,2.51058413]]]
["bitfinex","ETHUSD",1773101039845,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.25423166],[1994.9,9.45628345],[1994.8,0.0011]],[[1995.5,1.25281884],[1995.6,7.83432066],[1995.7,5.01127536],[1995.9,2.50423633],[1996.0,2.51058413]]]
["bitfinex","ETHUSD",1773101040047,[[1995.2,0.0011],[1995.1,1.25416936],[1995.0,0.0011],[1994.9,4.44350541],[1994.8,0.0011]],[[1995.6,2.38790117],[1995.7,5.01090823],[1995.9,2.50423633],[1996.0,2.51058413],[1996.7,2.51058413]]]
["bitfinex","ETHUSD",1773101040352,[[1995.2,0.0011],[1995.1,1.25416936],[1995.0,0.0011],[1994.9,9.45612722],[1994.8,0.0011]],[[1995.4,1.688],[1995.6,2.38790117],[1995.7,5.01090823],[1995.8,5.01053723],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101040532,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.25418042],[1994.9,9.45612722],[1994.8,0.0011]],[[1995.4,1.688],[1995.6,2.38790117],[1995.7,5.01090823],[1995.8,5.01053723],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101041355,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.25418042],[1994.9,9.45612722],[1994.8,0.0011]],[[1995.4,1.688],[1995.6,2.38790117],[1995.8,5.01053723],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101041356,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,5.01354311],[1994.9,5.69663824],[1994.8,5.01397328]],[[1995.4,1.688],[1995.5,1.25285863],[1995.6,6.14616457],[1995.8,5.01053828],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101041856,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.25423283],[1994.9,9.45616481],[1994.8,0.0011]],[[1995.4,1.688],[1995.5,1.25285863],[1995.6,6.14616457],[1995.8,5.01053828],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101042029,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.25423283],[1994.9,9.45616481],[1994.8,0.0011]],[[1995.4,1.688],[1995.6,2.38790067],[1995.7,5.01088214],[1995.9,7.51453605],[2000.2,15.99906691]]]
["bitfinex","ETHUSD",1773101042229,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.25423283],[1994.9,9.45616481],[1994.8,5.01363132]],[[1995.4,1.688],[1995.6,2.38790067],[1995.7,5.01088214],[1995.9,7.51453605],[2000.2,15.99906691]]]
["bitfinex","ETHUSD",1773101042431,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,2.35515082],[1994.9,8.35524682],[1994.8,5.01363132]],[[1995.4,1.688],[1995.6,2.38790067],[1995.7,5.01088214],[1995.9,7.51453605],[2000.2,15.99906691]]]
["bitfinex","ETHUSD",1773101042868,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,2.35515082],[1994.9,8.35524682],[1994.8,0.0011]],[[1995.4,1.688],[1995.6,2.38790067],[1995.7,5.01088214],[1995.9,7.51453605],[2000.2,15.99906691]]]
["bitfinex","ETHUSD",1773101043668,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,2.35515082],[1994.9,8.35524682],[1994.8,0.0011]],[[1995.4,1.688],[1995.5,1.25286656],[1995.6,6.14625888],[1995.8,5.01057684],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101043869,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,4.59577371],[1994.8,1.12564469]],[[1995.4,1.688],[1995.5,1.25286656],[1995.8,5.01057684],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101043870,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,4.59577371],[1994.8,1.12564469]],[[1995.4,4.12135654],[1995.5,5.01152651],[1995.8,5.01057684],[1995.9,2.50423633],[1996.0,7.52072903]]]
["bitfinex","ETHUSD",1773101044038,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,4.59578058],[1994.8,6.1386519]],[[1995.4,4.12135654],[1995.5,5.01152651],[1995.6,5.01152651],[1995.8,5.01057684],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101044237,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,4.59578058],[1994.8,6.1386519]],[[1995.4,4.12135654],[1995.5,5.01152651],[1995.7,5.01082355],[1995.9,2.50423633],[1996.2,10.03187289]]]
["bitfinex","ETHUSD",1773101044466,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,5.72032527],[1994.8,5.01410721]],[[1995.4,2.94088521],[1995.5,5.01152651],[1995.6,1.18047133],[1995.7,5.01082355],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101044778,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,5.72032527],[1994.8,5.01410721]],[[1995.4,2.94188521],[1995.5,5.01152651],[1995.6,1.18047133],[1995.7,5.01082355],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101045638,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.25422461],[1994.9,4.46713211],[1994.8,5.01410721]],[[1995.4,2.94188521],[1995.5,5.01152651],[1995.6,1.18047133],[1995.7,5.01082355],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101046274,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,4.46713211],[1994.8,0.0011]],[[1995.4,2.94188521],[1995.5,5.01152651],[1995.6,1.18047133],[1995.7,5.01082355],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101046849,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.12564469],[1994.9,3.34258742],[1994.8,0.0011]],[[1995.4,1.689],[1995.6,6.19160363],[1995.8,5.0105533],[1995.9,2.50423633],[2146.6,2.52253629]]]
["bitfinex","ETHUSD",1773101047053,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.12564469],[1994.9,3.34258742],[1994.8,0.0011]],[[1995.4,1.689],[1995.5,1.25286988],[1995.6,6.19160363],[1995.8,5.0105533],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101047350,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.12564469],[1994.9,3.34258742],[1994.8,0.0011]],[[1995.4,2.94188505],[1995.6,6.19160363],[1995.8,5.0105533],[1995.9,2.50423633],[2146.6,2.52253629]]]
["bitfinex","ETHUSD",1773101047650,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.12564469],[1994.9,3.34258742],[1994.8,0.0011]],[[1995.4,2.94188505],[1995.5,5.01128965],[1995.6,1.18047133],[1995.8,5.0105533],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101048770,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,2.37874836],[1994.9,8.35530749],[1994.8,0.0011]],[[1995.5,5.01128965],[1995.6,2.43329017],[1995.8,5.0105533],[1995.9,2.50423633],[2023.7,20.6773019]]]
["bitfinex","ETHUSD",1773101048969,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,2.37874836],[1994.9,8.35530749],[1994.8,0.0011]],[[1995.4,1.69],[1995.5,5.01128965],[1995.6,2.43329017],[1995.8,5.0105533],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101049475,[[1994.9,3.34258742],[1994.8,0.0011],[1994.7,1.12564469],[1994.3,1.653],[1994.1,5.01473178]],[[1995.3,1.18047133],[1995.4,1.69],[1995.5,5.01128965],[1995.6,1.25281884],[1995.7,5.01082525]]]
["bitfinex","ETHUSD",1773101049662,[[1994.9,2.32902558],[1994.8,0.0011],[1994.7,1.25441636],[1994.6,6.13806012],[1994.5,0.0011]],[[1995.3,1.18047133],[1995.4,1.69],[1995.5,5.01128965],[1995.6,1.25281884],[1995.7,5.01082525]]]
["bitfinex","ETHUSD",1773101049663,[[1994.9,2.32902558],[1994.8,0.0011],[1994.7,1.25441636],[1994.6,6.13806012],[1994.5,0.0011]],[[1995.3,1.18047133],[1995.4,1.69],[1995.5,5.01128965],[1995.6,1.25281884],[1995.7,7.52140938]]]
["bitfinex","ETHUSD",1773101050175,[[1994.9,2.32902558],[1994.8,1.12564469],[1994.7,0.0011],[1994.5,0.0011],[1994.4,2.51058413]],[[1995.2,1.69],[1995.3,1.18047133],[1995.5,5.01128965],[1995.6,1.25281884],[1995.7,5.01082525]]]
["bitfinex","ETHUSD",1773101050339,[[1995.0,1.12454469],[1994.9,3.58222055],[1994.8,5.01401095],[1994.7,0.0011],[1994.6,5.01348084]],[[1995.1,1.69],[1995.5,6.19176098],[1995.6,1.25281884],[1995.7,5.01082525],[1996.2,12.95381726]]]
["bitfinex","ETHUSD",1773101050540,[[1995.0,1.12454469],[1994.9,3.58222055],[1994.8,5.01401095],[1994.7,0.0011],[1994.6,5.01348084]],[[1995.1,1.69],[1995.5,6.19176098],[1995.6,1.25281884],[1995.7,5.01082525],[1996.2,7.67081726]]]
["bitfinex","ETHUSD",1773101051483,[[1995.1,1.12454469],[1995.0,1.25312634],[1994.9,7.34178932],[1994.8,5.01363132],[1994.7,0.0011]],[[1995.4,1.69],[1995.6,1.25278834],[1995.7,6.19129658],[1996.1,5.0099026],[1996.2,7.67081726]]]
["bitfinex","ETHUSD",1773101051648,[[1995.1,1.12454469],[1995.0,1.25312634],[1994.9,7.34178932],[1994.8,0.0011],[1994.7,5.01432889]],[[1995.4,1.69],[1995.6,1.25278834],[1995.7,6.19129658],[1995.8,5.01057125],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101051849,[[1995.3,0.0011],[1995.1,1.12454469],[1995.0,1.25312634],[1994.9,7.34178932],[1994.8,0.0011]],[[1995.4,1.69],[1995.6,1.25278834],[1995.7,6.19129658],[1995.8,5.01057125],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101052159,[[1995.3,0.0011],[1995.1,1.12454469],[1995.0,1.25312634],[1994.9,7.34178932],[1994.8,0.0011]],[[1995.4,1.691],[1995.6,1.25278834],[1995.7,6.19129658],[1995.8,5.01057125],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101052357,[[1995.3,0.0011],[1995.2,0.0011],[1995.1,1.12454469],[1995.0,1.25312634],[1994.9,7.34178932]],[[1995.4,1.691],[1995.6,1.25278834],[1995.7,6.19129658],[1995.8,5.01057125],[1995.9,7.51526058]]]
["bitfinex","ETHUSD",1773101052683,[[1995.3,0.0011],[1995.2,0.0011],[1995.1,1.12454469],[1995.0,1.25422634],[1994.9,7.34178932]],[[1995.4,1.691],[1995.6,1.25278834],[1995.7,6.19129658],[1995.8,5.01057125],[1995.9,7.51526058]]]
["bitfinex","ETHUSD",1773101052848,[[1995.3,0.0011],[1995.2,0.0011],[1995.1,1.12454469],[1995.0,0.0011],[1994.9,7.34178932]],[[1995.4,1.691],[1995.6,1.25278834],[1995.7,6.19129658],[1995.8,5.01057125],[1995.9,7.51526058]]]
["bitfinex","ETHUSD",1773101053053,[[1995.3,0.0011],[1995.2,0.0011],[1995.1,1.12454469],[1995.0,1.25422914],[1994.9,7.34178932]],[[1995.4,1.691],[1995.6,1.25278834],[1995.7,6.19129658],[1995.8,5.01057125],[1995.9,7.51526058]]]
["bitfinex","ETHUSD",1773101054051,[[1995.3,0.0011],[1995.2,0.0011],[1995.0,0.0011],[1994.9,3.58222009],[1994.7,5.0143676]],[[1995.4,2.94388162],[1995.5,5.0113729],[1995.6,6.19155591],[1995.9,7.51526058],[1996.1,5.00995816]]]
["bitfinex","ETHUSD",1773101054250,[[1995.3,0.0011],[1995.2,0.0011],[1995.0,0.0011],[1994.9,4.70676478],[1994.8,5.01413328]],[[1995.4,2.94388162],[1995.5,5.0113729],[1995.6,6.19155591],[1995.9,7.51526058],[1996.1,5.00995816]]]
["bitfinex","ETHUSD",1773101054586,[[1995.0,0.0011],[1994.9,3.45357027],[1994.8,0.0011],[1994.5,0.0011],[1994.0,0.065536]],[[1995.4,4.12435295],[1995.5,5.0113729],[1995.6,5.01108458],[1995.9,10.02584471],[1996.2,5.17165325]]]
["bitfinex","ETHUSD",1773101054751,[[1994.9,2.32902558],[1994.8,0.0011],[1994.5,1.12564469],[1994.4,1.25348936],[1994.0,5.01502927]],[[1995.4,4.12435295],[1995.5,5.0113729],[1995.6,5.01108458],[1995.9,10.02584471],[1996.2,5.17165325]]]
["bitfinex","ETHUSD",1773101054752,[[1994.9,2.32902558],[1994.8,0.0011],[1994.5,1.12564469],[1994.4,1.25348936],[1994.0,5.01502927]],[[1995.2,1.18047133],[1995.3,2.51058413],[1995.4,2.94388162],[1995.5,5.0113729],[1995.6,10.03225284]]]
["bitfinex","ETHUSD",1773101055079,[[1994.9,0.0011],[1994.8,0.0011],[1994.5,2.37908931],[1994.4,5.01402839],[1993.9,5.01484187]],[[1995.2,1.18047133],[1995.3,2.51058413],[1995.4,2.94388162],[1995.5,5.0113729],[1995.6,10.03225284]]]
["bitfinex","ETHUSD",1773101055253,[[1994.9,0.0011],[1994.8,0.0011],[1994.5,2.37908931],[1994.4,5.01402839],[1994.2,7.54890401]],[[1995.2,1.18047133],[1995.3,2.51058413],[1995.4,2.94388162],[1995.5,5.0113729],[1995.6,10.03225284]]]
["bitfinex","ETHUSD",1773101055783,[[1994.9,0.0011],[1994.8,0.0011],[1994.5,1.12564469],[1994.4,1.25346017],[1994.3,5.01414874]],[[1995.2,1.18047133],[1995.4,5.45878495],[1995.5,5.0113729],[1995.6,5.01108458],[1996.2,5.24582765]]]
["bitfinex","ETHUSD",1773101056962,[[1994.9,0.0011],[1994.8,0.0011],[1994.5,1.12564469],[1994.3,5.01414874]],[[1995.2,1.18047133],[1995.4,5.45878495],[1995.5,5.0113729],[1995.6,5.01108458],[1996.2,5.24582765]]]
["bitfinex","ETHUSD",1773101056963,[[1994.9,0.0011],[1994.8,0.0011],[1994.5,1.12564469],[1994.3,5.01414874],[1994.2,3.78795563]],[[1995.1,1.25307002],[1995.2,6.19275141],[1995.3,5.01204091],[1995.4,4.20590333],[1995.5,5.0113729]]]
["bitfinex","ETHUSD",1773101058286,[[1994.9,0.0011],[1994.8,0.0011],[1994.5,1.12564469],[1994.3,5.01414874],[1994.2,3.78795563]],[[1995.1,2.43354135],[1995.2,5.01228008],[1995.3,5.01204091],[1995.4,4.20590333],[1995.5,5.0113729]]]
["bitfinex","ETHUSD",1773101058885,[[1994.9,0.0011],[1994.8,0.0011],[1994.5,1.12564469],[1994.3,5.01414874],[1994.2,3.78795563]],[[1995.0,1.692],[1995.1,2.43354135],[1995.2,5.01228008],[1995.3,5.01204091],[1995.4,2.51590333]]]
["bitfinex","ETHUSD",1773101059583,[[1994.9,0.0011],[1994.8,0.0011],[1994.5,2.3790873],[1994.3,5.01414874],[1994.2,2.53438295]],[[1995.0,2.94513283],[1995.1,1.18047133],[1995.2,5.01228008],[1995.4,7.52818341],[2004.7,29.5390028]]]
["bitfinex","ETHUSD",1773101059793,[[1994.5,0.0011],[1994.3,1.12454469],[1994.2,1.25361623],[1993.9,5.01526384],[1993.5,2.58043933]],[[1994.9,1.18047133],[1995.0,2.94513283],[1995.1,5.01237709],[1995.2,7.52718341],[1995.3,5.01253132]]]
["bitfinex","ETHUSD",1773101059956,[[1994.5,0.0011],[1994.3,1.25357226],[1994.2,1.12454469],[1994.1,5.01464239],[1993.9,5.01526384]],[[1994.9,1.18047133],[1995.0,2.94513283],[1995.1,5.01237709],[1995.2,7.52718341],[1995.3,5.01253132]]]
["bitfinex","ETHUSD",1773101060156,[[1994.5,0.0011],[1994.3,1.25357012],[1994.2,1.12454469],[1994.1,5.01464239],[1993.9,5.01526384]],[[1994.9,1.18047133],[1995.0,2.94513283],[1995.1,5.01237709],[1995.2,7.52718341],[1995.3,5.01253132]]]
["bitfinex","ETHUSD",1773101060356,[[1994.5,0.0011],[1994.2,2.3781284],[1994.1,5.01464239],[1993.9,5.01526384],[1869.5,1.19184969]],[[1994.9,1.18047133],[1995.0,2.94513283],[1995.1,5.01237709],[1995.2,7.52718341],[1995.3,5.01253132]]]
["bitfinex","ETHUSD",1773101060661,[[1994.6,1.12454469],[1994.5,1.25564079],[1994.1,2.51490333],[1993.8,5.02980666],[1993.5,0.065536]],[[1995.2,7.52718341]]]
["bitfinex","ETHUSD",1773101060662,[[1994.6,1.12454469],[1994.5,1.25564079],[1994.1,2.51490333],[1993.8,5.02980666],[1993.5,0.065536]],[[1995.2,1.18047133],[1995.4,0.001],[1995.7,5.01098418],[1995.8,2.51490333],[1996.2,5.03080666]]]
["bitfinex","ETHUSD",1773101060861,[[1994.6,1.12454469],[1994.5,1.25564079],[1994.4,5.01378791],[1994.3,5.01378791],[1994.2,5.01378791]],[[1995.1,1.691],[1995.4,2.43438594],[1995.5,5.01152651],[1995.7,5.01080943],[1995.8,2.51490333]]]
["bitfinex","ETHUSD",1773101061060,[[1994.8,1.12454469],[1994.7,0.0011],[1994.5,1.25454079],[1994.4,5.01378791],[1994.3,5.01378791]],[[1995.1,1.691],[1995.4,2.43438594],[1995.5,5.01152651],[1995.6,5.01152651],[1995.7,5.01080943]]]
["bitfinex","ETHUSD",1773101061395,[[1994.8,1.12454469],[1994.6,0.0011],[1994.5,1.25454079],[1994.4,5.01378791],[1994.3,5.01378791]],[[1995.4,2.43438594],[1995.5,5.01152651],[1995.6,5.01103394],[1995.8,7.5259162],[1995.9,2.50423633]]]
["bitfinex","ETHUSD",1773101061554,[[1994.9,0.0011],[1994.8,2.37775533],[1994.7,5.01315107],[1994.5,5.01482954],[1994.3,5.01378791]],[[1995.1,1.69],[1995.3,1.25299896],[1995.4,6.19315876],[1995.6,5.01103394],[1995.8,7.5259162]]]
["bitfinex","ETHUSD",1773101062161,[[1994.8,2.37775533],[1994.7,5.01315107],[1994.5,5.01482954],[1994.3,5.01378791],[1993.4,3.52790492]],[[1995.1,1.69],[1995.3,1.25299896],[1995.4,6.19315876],[1995.6,5.01103394],[1995.8,7.5259162]]]
["bitfinex","ETHUSD",1773101062473,[[1994.9,0.0011],[1994.8,2.37775533],[1994.7,5.01315107],[1994.5,5.01482954],[1994.3,5.01378791]],[[1995.1,1.69],[1995.3,1.25299896],[1995.4,6.19315876],[1995.6,5.01103394],[1995.8,7.5259162]]]
["bitfinex","ETHUSD",1773101063181,[[1994.9,0.0011],[1994.8,2.37775533],[1994.7,5.01315107],[1994.5,5.01482954],[1994.3,5.01378791]],[[1995.4,6.19315876],[1995.6,5.01103394],[1995.8,7.5259162]]]
["bitfinex","ETHUSD",1773101063182,[[1994.9,1.12454469],[1994.8,1.25321064],[1994.7,5.01315107],[1994.6,5.01303388],[1994.5,5.01418749]],[[1995.2,1.691],[1995.4,1.25388699],[1995.5,5.01132302],[1995.6,1.18047133],[1995.8,5.01066371]]]
["bitfinex","ETHUSD",1773101063378,[[1995.0,1.12564469],[1994.8,1.25321064],[1994.7,5.01315107],[1994.6,5.01303388],[1994.5,0.0011]],[[1995.2,1.691],[1995.4,1.25388699],[1995.5,5.01132302],[1995.6,1.18047133]]]
["bitfinex","ETHUSD",1773101063379,[[1995.0,1.12564469],[1994.8,1.25321064],[1994.7,5.01315107],[1994.6,5.01303388],[1994.5,0.0011]],[[1995.2,1.691],[1995.4,1.25388699],[1995.5,5.01132302],[1995.6,1.18047133],[1995.7,5.01079711]]]
["bitfinex","ETHUSD",1773101063971,[[1995.0,1.12564469],[1994.9,1.2531337],[1994.8,5.01284866],[1994.6,5.01303388],[1994.5,0.0011]],[[1995.2,1.692],[1995.4,0.001],[1995.5,5.01132302],[1995.6,2.43329017],[1995.7,5.01079711]]]
["bitfinex","ETHUSD",1773101065170,[[1995.0,1.12564469],[1994.9,1.2531337],[1994.8,5.01394866],[1994.6,5.01303388],[1994.5,0.0011]],[[1995.2,1.692],[1995.4,0.001],[1995.5,5.01132302],[1995.6,2.43329017],[1995.7,5.01079711]]]
["bitfinex","ETHUSD",1773101065688,[[1995.0,1.12564469],[1994.9,1.2531337],[1994.8,5.01394866],[1994.7,0.0011],[1994.6,5.01303388]],[[1995.2,1.692],[1995.4,0.001],[1995.5,5.01132302],[1995.6,2.43329017],[1995.7,5.01079711]]]
["bitfinex","ETHUSD",1773101065986,[[1995.0,1.12564469],[1994.9,1.2531337],[1994.8,5.01394866],[1994.7,0.0011],[1994.6,5.01303388]],[[1995.2,1.692],[1995.3,1.25296771],[1995.4,5.01255706],[1995.6,1.18047133],[1995.7,5.01079711]]]
["bitfinex","ETHUSD",1773101066487,[[1995.0,0.0011],[1994.9,1.2531337],[1994.8,6.13849335],[1994.7,0.0011],[1994.6,5.01303388]],[[1995.2,1.692],[1995.3,1.25296771],[1995.4,6.19302839],[1995.6,5.0110289],[1997.0,6.0182289]]]
["bitfinex","ETHUSD",1773101066670,[[1995.0,0.0011],[1994.8,2.3788581],[1994.7,5.01426635],[1994.5,5.01485045],[1993.9,6.915]],[[1995.2,1.692],[1995.3,1.25296771],[1995.4,6.19302839],[1995.6,5.0110289],[1997.0,6.0182289]]]
["bitfinex","ETHUSD",1773101066865,[[1995.0,0.0011],[1994.9,1.25319438],[1994.8,2.3788581],[1994.7,5.01426635],[1994.5,5.01485045]],[[1995.2,1.692],[1995.3,1.25296771],[1995.4,6.19302839],[1995.6,5.0110289],[1997.0,6.0182289]]]
["bitfinex","ETHUSD",1773101066866,[[1995.0,0.0011],[1994.9,1.25319438],[1994.8,1.12564469],[1994.7,5.01426635],[1994.5,5.01485045]],[[1995.2,1.692],[1995.3,1.25296771],[1995.4,6.19302839],[1995.6,5.0110289],[1997.0,6.0182289]]]
["bitfinex","ETHUSD",1773101067082,[[1995.0,0.0011],[1994.9,2.37773907],[1994.8,5.01412826],[1994.7,0.0011],[1994.5,5.01485045]],[[1995.2,1.692],[1995.3,1.25296771],[1995.4,6.19302839],[1995.6,5.0110289],[1997.0,6.0182289]]]
["bitfinex","ETHUSD",1773101067385,[[1995.0,1.25417944],[1994.9,6.13717437],[1994.8,0.0011],[1994.7,0.0011],[1994.6,5.01352226]],[[1995.4,1.18147133],[1996.2,10.10603366],[1996.5,0.35173656],[1997.0,6.0182289],[2150.0,0.314234]]]
["bitfinex","ETHUSD",1773101067586,[[1995.0,0.0011],[1994.9,2.37770276],[1994.8,5.01399111],[1994.7,0.0011],[1994.6,5.01352226]],[[1995.2,1.693],[1995.4,2.43438765],[1995.5,5.01150126],[1995.7,5.01079206],[1996.2,10.10603366]]]
["bitfinex","ETHUSD",1773101067790,[[1995.0,0.0011],[1994.9,2.37770276],[1994.8,5.01399111],[1994.7,0.0011],[1994.6,5.01352226]],[[1995.2,1.693],[1995.4,2.43438765],[1995.5,5.01150126],[1995.7,5.01079206],[1995.9,10.02954103]]]
["bitfinex","ETHUSD",1773101068261,[[1995.0,1.12564469],[1994.9,1.25315807],[1994.8,5.01399111],[1994.7,0.0011],[1994.6,5.01352226]],[[1995.4,1.25391632],[1995.5,5.01150126],[1995.6,1.18047133],[1995.7,5.01079206],[1995.9,10.02954103]]]
["bitfinex","ETHUSD",1773101068464,[[1995.0,1.12564469],[1994.9,1.25315807],[1994.8,5.01399111],[1994.7,0.0011],[1994.6,5.01352226]],[[1995.2,1.693],[1995.4,1.25391632],[1995.5,5.01150126],[1995.6,1.18047133],[1995.7,5.01079206]]]
["bitfinex","ETHUSD",1773101069313,[[1995.0,1.12564469],[1994.9,1.25315807],[1994.8,5.01399111],[1994.7,0.0011],[1994.6,5.01352226]],[[1995.2,1.693],[1995.4,1.25391632],[1995.5,5.01150126],[1995.6,6.1915215],[2150.0,0.314234]]]
["bitfinex","ETHUSD",1773101069464,[[1995.0,1.12564469],[1994.9,1.25315807],[1994.8,5.01399111],[1994.7,0.0011],[1994.6,5.01352226]],[[1995.2,1.693],[1995.4,1.25391632],[1995.5,6.19197259],[1995.6,5.01105017],[2150.0,0.314234]]]
["bitfinex","ETHUSD",1773101069817,[[1995.0,0.0011],[1994.8,1.12564469],[1994.7,5.01433942],[1994.6,1.25326866],[1993.9,1.632]],[[1995.2,1.693],[1995.3,1.18047133],[1995.4,1.25391632],[1995.5,5.01150126],[1995.6,5.01105017]]]
["bitfinex","ETHUSD",1773101069992,[[1995.0,0.0011],[1994.9,1.2531716],[1994.8,6.13863938],[1994.7,0.0011],[1994.5,5.01482619]],[[1995.2,1.693],[1995.3,1.18047133],[1995.4,1.25391632],[1995.5,5.01150126],[1995.6,5.01105017]]]
["bitfinex","ETHUSD",1773101070206,[[1995.0,0.0011],[1994.9,2.37771629],[1994.8,5.01409469],[1994.7,0.0011],[1994.5,5.01482619]],[[1995.2,1.693],[1995.3,1.18047133],[1995.4,1.25391632],[1995.5,5.01150126],[1995.6,5.01105017]]]
["bitfinex","ETHUSD",1773101070359,[[1995.0,0.0011],[1994.9,1.12454469],[1994.8,1.25431069],[1994.7,5.01425033],[1994.5,5.01482619]],[[1995.2,1.694],[1995.3,2.43346899],[1995.4,5.01268315],[1995.6,5.01105017],[2150.0,0.314234]]]
["bitfinex","ETHUSD",1773101070563,[[1995.0,1.12564469],[1994.9,1.25317178],[1994.8,5.01409468],[1994.7,0.0011],[1994.6,5.01352582]],[[1995.2,1.694],[1995.3,1.25299766],[1995.4,5.01268315],[1995.5,1.18047133],[1995.6,5.01105017]]]
["bitfinex","ETHUSD",1773101071690,[[1995.0,1.12564469],[1994.8,0.0011],[1994.7,0.0011],[1993.9,6.64712724],[1993.8,13.15019675]],[[1995.2,2.9470346],[1995.3,5.01183249],[1995.4,0.001],[1995.5,1.18047133],[1995.7,5.01125758]]]
["bitfinex","ETHUSD",1773101071891,[[1995.0,0.0011],[1994.8,0.0011],[1994.7,1.12564469],[1994.6,1.25333986],[1994.5,5.01477154]],[[1995.2,4.12750593],[1995.3,5.01183249],[1995.4,5.01302886],[1995.6,2.51490333],[1995.7,5.01125758]]]
["bitfinex","ETHUSD",1773101072093,[[1995.0,0.0011],[1994.8,0.0011],[1994.7,2.37896377],[1994.6,5.0135279],[1994.5,0.0011]],[[1995.2,2.9470346],[1995.3,5.01183249],[1995.4,6.19350019],[1995.6,2.51490333],[1995.7,5.01125758]]]
["bitfinex","ETHUSD",1773101072298,[[1995.0,0.0011],[1994.9,2.3777136],[1994.8,0.0011],[1994.7,0.0011],[1994.5,0.0011]],[[1995.2,1.694],[1995.3,1.25298299],[1995.4,5.01257544],[1995.6,2.51490333],[1996.2,15.38895095]]]
["bitfinex","ETHUSD",1773101072597,[[1995.0,0.0011],[1994.9,1.12454469],[1994.8,0.0011],[1994.7,0.0011],[1994.5,5.01465389]],[[1995.3,1.25297036],[1995.4,6.19309573],[1995.6,5.01105921],[1995.8,5.01064691],[1995.9,5.01913966]]]
["bitfinex","ETHUSD",1773101072900,[[1995.0,0.0011],[1994.9,1.12454469],[1994.8,1.25432202],[1994.7,5.01425231],[1994.5,5.01465389]],[[1995.1,1.695],[1995.3,1.25297036],[1995.4,6.19309573],[1995.6,5.01105921],[1995.8,5.01064691]]]
["bitfinex","ETHUSD",1773101073704,[[1995.0,0.0011],[1994.9,1.12454469],[1994.8,1.25432202],[1994.7,5.01425231],[1994.5,5.01465389]],[[1995.1,1.695],[1995.3,1.25297036],[1995.4,6.19309573],[1995.5,1.00561547],[1995.6,5.01105921]]]
["bitfinex","ETHUSD",1773101073909,[[1995.0,0.0011],[1994.9,1.12454469],[1994.8,1.25434858],[1994.7,0.0011],[1994.6,5.01339356]],[[1995.1,1.695],[1995.2,1.25304876],[1995.3,6.10895839],[1995.4,0.001],[1995.5,6.01693]]]
["bitfinex","ETHUSD",1773101074083,[[1995.0,0.0011],[1994.9,1.12454469],[1994.8,1.25434858],[1994.7,5.01433328],[1872.8,0.02]],[[1995.1,1.695],[1995.2,1.25304876],[1995.3,6.10895839],[1995.4,0.001],[1995.5,6.01693]]]
["bitfinex","ETHUSD",1773101074384,[[1995.0,0.0011],[1994.9,1.12454469],[1994.8,1.25434858],[1994.7,5.01433328],[1984.6,7.0]],[[1995.1,1.695],[1995.2,1.25304876],[1995.3,6.10895839],[1995.4,0.001],[1995.5,6.01693]]]
["bitfinex","ETHUSD",1773101074613,[[1995.0,0.0011],[1994.8,0.0011],[1994.7,1.0540494],[1994.5,0.0011],[1994.2,1.00561547]],[[1995.1,2.94807002],[1995.2,6.10919629],[1995.3,5.01188928],[1995.4,0.001],[1995.5,6.01693]]]
["bitfinex","ETHUSD",1773101074919,[[1995.0,0.0011],[1994.8,0.0011],[1994.7,2.30736971],[1994.5,5.01483964],[1994.3,5.0142768]],[[1995.1,2.94807002],[1995.2,6.10919629],[1995.4,5.01255876],[1995.5,6.01693],[1997.4,32.94235127]]]
["bitfinex","ETHUSD",1773101075075,[[1995.0,0.0011],[1994.8,0.0011],[1994.7,2.30736971],[1994.6,5.01352854],[1994.5,0.0011]],[[1995.1,2.94907002],[1995.2,6.10919629],[1995.4,5.01255876],[1995.5,6.01693],[1997.4,32.94235127]]]
["bitfinex","ETHUSD",1773101075614,[[1995.0,0.0011],[1994.8,0.0011],[1994.7,1.0540494],[1994.6,1.25334069],[1994.5,5.01476868]],[[1995.1,2.94907002],[1995.2,6.10919629],[1995.4,5.01255876],[1995.5,6.01693],[1997.4,32.94235127]]]
["bitfinex","ETHUSD",1773101075909,[[1994.8,0.0011],[1994.7,1.0540494],[1994.6,1.25334069],[1994.5,5.01476868],[1872.8,0.02]],[[1995.1,2.94907002],[1995.2,6.10919629],[1995.4,5.01255876],[1995.5,6.01693],[1997.4,32.94235127]]]
["bitfinex","ETHUSD",1773101076107,[[1994.9,0.0011],[1994.8,0.0011],[1994.7,1.0540494],[1994.6,1.25334069],[1994.5,5.01476868]],[[1995.1,2.94907002],[1995.2,6.10919629],[1995.4,5.01255876],[1995.5,6.01693],[1997.4,32.94235127]]]
["bitfinex","ETHUSD",1773101076613,[[1994.9,0.0011],[1994.8,0.0011],[1994.7,1.0540494],[1994.6,1.25334069],[1994.5,5.01476868]],[[1995.1,2.94907002],[1995.2,6.10919629],[1995.4,5.01255876],[1995.5,6.01693],[1997.4,26.64235127]]]
["bitfinex","ETHUSD",1773101076777,[[1994.8,0.0011],[1994.7,1.0540494],[1994.6,1.25334069],[1994.5,5.01476868],[1872.8,0.02]],[[1995.1,2.94907002],[1995.2,6.10919629],[1995.4,5.01255876],[1995.5,6.01693],[1997.4,26.64235127]]]
["bitfinex","ETHUSD",1773101077098,[[1994.9,0.0011],[1994.8,0.0011],[1994.7,1.0540494],[1994.6,1.25334069],[1994.5,5.01476868]],[[1995.0,0.001],[1995.1,2.94907002],[1995.2,6.10919629],[1995.4,5.01255876],[1995.5,6.01693]]]
["bitfinex","ETHUSD",1773101077496,[[1994.9,0.0011],[1994.8,0.0011],[1994.7,2.30737015],[1994.5,5.01476868],[1993.6,5.92435303]],[[1995.0,0.001],[1995.1,2.94907002],[1995.2,6.10919629],[1995.4,5.01255876],[1995.5,6.01693]]]
["bitfinex","ETHUSD",1773101077692,[[1994.9,0.0011],[1994.8,0.0011],[1994.7,2.30737015],[1994.6,5.01351851],[1994.5,0.0011]],[[1995.0,0.001],[1995.1,2.94907002],[1995.2,6.10919629],[1995.4,5.01255876],[1995.5,1.00561547]]]
["bitfinex","ETHUSD",1773101078187,[[1994.8,0.0011],[1994.7,2.30737015],[1994.6,5.01351851],[1994.5,0.0011],[1992.6,26.64588232]],[[1995.0,0.001],[1995.1,2.94907002],[1995.2,6.10919629],[1995.4,5.01255876],[1995.5,1.00561547]]]
["bitfinex","ETHUSD",1773101078387,[[1994.7,0.0011],[1994.6,1.0529494],[1994.5,0.0011],[1994.4,1.25347959],[1994.3,5.01424777]],[[1995.0,0.001],[1995.1,4.04613913],[1995.2,6.01774265],[1995.3,5.01228008],[1995.4,5.01255876]]]
["bitfinex","ETHUSD",1773101078598,[[1994.7,1.0540494],[1994.6,1.2533409],[1994.5,5.01475643],[1994.3,5.01426786],[1994.2,1.00561547]],[[1994.9,1.697],[1995.0,0.001],[1995.1,2.35013913],[1995.2,5.01212718],[1995.4,5.01253551]]]
["bitfinex","ETHUSD",1773101079014,[[1994.8,1.0529494],[1994.7,1.25439973],[1994.6,6.01895971],[1994.5,5.0143852],[1994.3,5.01382203]],[[1995.0,0.001],[1995.1,2.35013913],[1995.4,5.01253551]]]
["bitfinex","ETHUSD",1773101079015,[[1994.8,1.0529494],[1994.7,1.25439973],[1994.6,6.01895971],[1994.5,5.0143852],[1994.3,5.01382203]],[[1995.0,0.001],[1995.1,1.697],[1995.3,2.35005216],[1995.4,5.01264498],[1995.6,5.01104953]]]
["bitfinex","ETHUSD",1773101079186,[[1994.9,1.0529494],[1994.7,1.25439973],[1994.6,5.01334424],[1994.5,5.0143852],[1994.4,1.00561547]],[[1995.1,1.697],[1995.2,1.25300958],[1995.3,6.10885395],[1995.4,0.001],[1995.5,5.01130158]]]
["bitfinex","ETHUSD",1773101079386,[[1994.9,1.0529494],[1994.7,1.25439973],[1994.6,5.01334424],[1994.5,0.0011],[1994.4,6.01960195]],[[1995.1,1.697],[1995.2,1.25300958],[1995.3,6.10885395],[1995.4,0.001],[1995.5,5.01130158]]]
["bitfinex","ETHUSD",1773101079884,[[1994.9,1.0529494],[1994.7,1.25439973],[1994.6,5.01334424],[1994.5,0.0011],[1994.4,6.01960195]],[[1995.2,1.25300958],[1995.3,6.10885395],[1995.4,0.001],[1995.5,5.01130158],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101080085,[[1994.9,1.0529494],[1994.7,1.25439973],[1994.6,5.01334424],[1994.5,0.0011],[1994.4,6.01960195]],[[1995.1,1.698],[1995.2,1.25300958],[1995.3,6.10885395],[1995.4,0.001],[1995.5,5.01130158]]]
["bitfinex","ETHUSD",1773101080402,[[1994.9,1.0529494],[1994.8,1.25325344],[1994.7,0.0011],[1994.6,5.01334424],[1994.5,0.0011]],[[1995.1,1.698],[1995.2,1.25300958],[1995.3,6.10885395],[1995.4,0.001],[1995.5,5.01130158]]]
["bitfinex","ETHUSD",1773101081016,[[1994.9,2.3061261],[1994.7,0.0011],[1994.5,0.0011],[1993.4,3.78091319],[1992.9,2.50932103]],[[1995.3,1.09706911],[1995.4,0.001],[1996.2,14.12682922],[1996.4,0.001],[1996.5,0.35173656]]]
["bitfinex","ETHUSD",1773101081216,[[1995.0,1.0529494],[1994.9,1.2531767],[1994.8,5.01285799],[1994.7,0.0011],[1994.6,6.0189226]],[[1995.2,1.698],[1995.4,1.25388493],[1995.5,6.10848307],[1995.7,5.01087017],[1995.8,1.00561547]]]
["bitfinex","ETHUSD",1773101081419,[[1994.9,1.2531767],[1994.8,5.01285799],[1994.7,0.0011],[1994.6,6.0189226]],[[1995.2,1.698],[1995.4,1.25388493],[1995.5,6.10848307],[1995.7,5.01087017],[1995.8,1.00561547]]]
["bitfinex","ETHUSD",1773101081420,[[1994.7,2.30735655],[1994.4,5.01403683],[1994.1,1.00561547],[1993.9,6.64707462],[1993.7,5.92435303]],[[1995.1,1.09706911],[1995.2,1.698],[1995.4,2.2595004],[1995.5,5.01141396],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1773101081593,[[1994.8,1.0529494],[1994.7,1.25440715],[1994.6,5.01341211],[1994.4,5.01403683],[1994.1,1.00561547]],[[1995.4,2.2595004],[1995.5,5.01141396],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1773101081594,[[1994.8,1.0529494],[1994.7,1.25440715],[1994.6,5.01341211],[1994.4,5.01403683],[1994.3,1.00561547]],[[1995.3,1.09706911],[1995.4,2.2595004],[1995.5,5.01141396],[1995.6,5.01152651],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101081793,[[1994.8,1.0529494],[1994.7,1.25440715],[1994.6,5.01341211],[1994.4,5.01403683],[1994.3,1.00561547]],[[1995.2,2.79506911],[1995.4,1.25388493],[1995.5,5.01141396],[1995.6,6.01714198],[1996.3,1.203]]]
["bitfinex","ETHUSD",1773101082193,[[1994.8,1.0529494],[1994.7,1.25440715],[1994.6,5.01341211],[1994.4,5.01403683],[1994.3,1.00561547]],[[1995.2,2.79506911],[1995.4,1.25388493],[1995.5,5.01141396],[1995.6,6.01714198],[1995.9,7.78723633]]]
["bitfinex","ETHUSD",1773101082795,[[1994.8,1.0529494],[1994.7,1.25440715],[1994.6,5.01341211],[1994.4,5.01403683],[1994.3,1.00561547]],[[1995.2,4.04812363],[1995.3,5.01198044],[1995.4,0.001],[1995.5,5.01141396],[1995.6,1.00561547]]]
["bitfinex","ETHUSD",1773101083112,[[1994.8,2.30616248],[1994.7,5.0141814],[1994.4,5.01403683],[1994.3,1.00561547],[1994.0,5.01503837]],[[1995.1,1.698],[1995.2,2.35011515],[1995.3,5.01187534],[1995.4,0.001],[1995.5,5.01129656]]]
["bitfinex","ETHUSD",1773101085134,[[1994.8,1.0529494],[1994.7,1.25438192],[1994.6,5.01339072],[1994.4,5.01403683],[1994.3,1.00561547]],[[1995.1,2.9510776],[1995.2,6.10912771],[1995.4,0.001],[1995.5,5.01129656],[1995.6,6.01709526]]]
["bitfinex","ETHUSD",1773101085420,[[1994.8,1.0529494],[1994.7,1.25438192],[1994.6,5.01339072],[1994.4,5.01403683],[1994.3,1.00561547]],[[1995.1,1.698],[1995.2,6.10912771],[1995.3,1.25305936],[1995.4,0.001],[1995.5,5.01129656]]]
["bitfinex","ETHUSD",1773101085590,[[1994.8,1.0529494],[1994.7,1.25438192],[1994.6,5.01339072],[1994.4,5.01403683],[1994.3,1.00561547]],[[1995.1,1.698],[1995.2,6.10912771],[1995.4,0.001],[1995.5,5.01129656]]]
["bitfinex","ETHUSD",1773101085591,[[1994.8,1.0529494],[1994.7,1.25438192],[1994.6,5.01339072],[1994.4,5.01403683],[1994.3,1.00561547]],[[1995.1,1.698],[1995.2,6.10916877],[1995.4,0.001],[1995.5,5.01129656],[1995.6,6.01713631]]]
["bitfinex","ETHUSD",1773101085919,[[1994.8,2.30620736],[1994.7,5.01437924],[1994.4,5.01403683],[1994.3,1.00561547],[1994.2,5.01441792]],[[1995.1,1.698],[1995.2,2.35011544],[1995.3,5.01187653],[1995.4,0.001],[1995.5,5.01129774]]]
["bitfinex","ETHUSD",1773101086123,[[1994.8,2.30620736],[1994.7,5.01437924],[1994.5,5.01487911],[1994.3,1.00561547],[1994.2,5.01441792]],[[1995.1,1.698],[1995.2,2.35011544],[1995.4,0.001]]]
["bitfinex","ETHUSD",1773101086124,[[1994.8,2.30620736],[1994.7,5.01437924],[1994.5,5.01487911],[1994.3,1.00561547],[1994.2,5.01441792]],[[1995.1,1.699],[1995.2,2.35008085],[1995.4,5.01269972],[1995.6,6.0166503],[1996.4,2.407]]]
["bitfinex","ETHUSD",1773101086322,[[1994.8,2.30620736],[1994.7,5.01437924],[1994.5,5.01487911],[1994.3,1.00561547],[1994.2,5.01441792]],[[1995.1,1.699],[1995.2,2.35008085],[1995.3,5.01177982],[1995.4,0.001],[1995.6,6.0166503]]]
["bitfinex","ETHUSD",1773101087030,[[1994.8,2.30620736],[1994.7,5.01437924],[1994.5,5.01487911]],[[1995.2,2.35008085],[1995.3,5.01177982],[1995.4,0.001],[1995.6,6.0166503]]]
["bitfinex","ETHUSD",1773101087031,[[1995.0,1.05555998],[1994.8,2.25887343],[1994.7,5.01437924],[1994.6,5.01303388],[1994.5,0.0011]],[[1996.1,5.283],[1996.2,0.066536],[1996.4,1.05549114],[1997.2,6.01800271],[1997.4,17.09546299]]]
["bitfinex","ETHUSD",1773101087340,[[1995.6,1.05555998],[1995.3,1.00561547],[1995.0,9.05053923],[1994.8,2.89325796],[1994.7,5.01437924]],[[1996.1,2.30694288],[1996.2,5.01063404],[1996.4,6.70904045],[1996.6,6.01461256],[1996.8,5.00805873]]]
["bitfinex","ETHUSD",1773101087497,[[1995.2,1.05555998],[1994.8,8.39827542],[1994.7,5.01437924],[1994.5,5.01413388],[1994.4,20.0540107]],[[1996.0,1.05449114],[1996.1,2.25806721],[1996.2,5.01063404],[1996.3,5.00927886],[1996.4,6.70976904]]]
["bitfinex","ETHUSD",1773101087688,[[1995.2,1.05555998],[1995.0,1.00561547],[1994.8,7.39265995],[1994.7,5.01437924],[1994.5,5.40120728]],[[1996.0,1.05449114],[1996.1,2.25806721],[1996.2,5.01063404],[1996.3,5.00927886],[1996.4,6.70976904]]]
["bitfinex","ETHUSD",1773101087888,[[1995.2,1.05555998],[1994.8,3.89887343],[1994.7,9.51378123],[1994.5,6.00563083],[1993.9,2.50942168]],[[1996.1,2.25806721],[1996.2,5.01063404],[1996.3,5.00927886],[1996.4,6.70976904]]]
["bitfinex","ETHUSD",1773101087889,[[1995.2,1.05555998],[1994.8,3.89887343],[1994.7,9.51378123],[1994.5,6.00563083],[1993.9,2.50942168]],[[1995.8,1.05449114],[1995.9,2.68661547],[1996.1,2.25806721],[1996.2,13.0555578],[1996.3,5.00927886]]]
["bitfinex","ETHUSD",1773101088094,[[1995.2,1.05555998],[1994.8,3.89887343],[1994.7,5.01437924],[1994.6,9.51243587],[1994.5,6.00563083]],[[1995.8,1.05449114],[1995.9,1.681],[1996.1,2.25806721],[1996.2,5.01063404],[1996.3,5.00927886]]]
["bitfinex","ETHUSD",1773101088306,[[1995.2,1.05555998],[1994.8,3.89887343],[1994.7,5.01437924],[1994.6,5.01303388],[1994.5,10.50503282]],[[1995.8,1.05449114],[1995.9,1.681],[1996.1,2.25806721],[1996.2,5.01063404],[1996.3,5.00927886]]]
["bitfinex","ETHUSD",1773101088506,[[1995.2,1.05555998],[1994.8,3.89887343],[1994.7,5.01437924],[1994.6,5.01303388],[1994.5,9.51353587]],[[1995.8,1.05449114],[1995.9,1.681],[1996.1,2.25806721],[1996.2,5.01063404],[1996.3,5.00927886]]]
["bitfinex","ETHUSD",1773101089002,[[1994.9,1.05555998],[1994.8,2.89325796],[1994.7,5.01437924],[1994.6,5.01303388],[1994.5,9.51353587]],[[1995.7,2.30718443],[1995.8,5.01075987],[1995.9,1.681],[1996.0,5.01016344],[1996.1,1.00561547]]]
["bitfinex","ETHUSD",1773101089199,[[1994.9,1.05555998],[1994.8,3.89997343],[1994.7,5.01437924],[1994.6,5.01303388],[1994.5,9.51353587]],[[1995.7,2.30718443],[1995.8,5.01075987],[1995.9,6.69177316],[1996.1,1.00561547],[1996.2,5.0105961]]]
["bitfinex","ETHUSD",1773101089398,[[1994.9,1.05555998],[1994.8,2.89435796],[1994.7,5.01437924],[1994.6,5.01303388],[1994.5,9.51353587]],[[1995.0,0.001],[1995.7,1.05449114],[1995.8,1.25264067],[1995.9,1.681],[1996.0,5.01022305]]]
["bitfinex","ETHUSD",1773101089632,[[1995.1,1.05555998],[1995.0,1.00561547],[1994.8,2.89435796],[1994.7,5.01437924],[1994.6,5.01303388]],[[1995.7,1.05449114],[1995.8,1.25264067],[1995.9,6.69128696],[1996.4,5.01047476],[2001.7,23.6312022]]]
["bitfinex","ETHUSD",1773101089838,[[1995.1,1.05555998],[1995.0,1.00561547],[1994.8,2.89435796],[1994.7,5.01437924],[1994.6,5.01303388]],[[1995.7,1.05449114],[1995.8,1.25264067],[1995.9,6.69128696],[1996.1,6.01539753],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101090040,[[1995.1,1.05555998],[1995.0,1.00561547],[1994.8,2.89435796],[1994.7,5.01437924],[1994.6,9.51243587]],[[1995.7,1.05449114],[1995.8,1.25264067],[1995.9,6.69128696],[1996.1,6.01539753],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101090239,[[1995.1,1.05555998],[1995.0,1.00561547],[1994.8,2.89435796],[1994.7,5.01437924],[1994.6,5.01303388]],[[1995.7,1.05449114],[1995.8,1.25264067],[1995.9,6.69128696],[1996.1,6.01539753],[1996.2,5.01099946]]]
["bitfinex","ETHUSD",1773101090417,[[1995.1,1.05555998],[1995.0,1.00561547],[1994.8,2.89435796],[1994.7,5.01437924],[1994.6,5.01303388]],[[1995.7,1.05449114],[1995.8,1.25264067],[1995.9,6.69128696],[1996.1,6.01539753],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101090955,[[1995.1,1.05555998],[1995.0,1.00561547],[1994.8,2.89435796],[1994.7,5.01437924],[1994.6,5.32054797]],[[1995.7,1.05449114],[1995.8,1.25264067],[1995.9,6.69128696],[1996.1,6.01539753],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101091165,[[1995.2,1.25300721],[1995.1,6.06758884],[1995.0,1.00561547],[1994.9,5.01256038],[1994.8,1.6411]],[[1995.7,1.05449114],[1995.8,1.25264067],[1995.9,6.69128696],[1996.1,5.00978206],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101092144,[[1995.2,1.25300721],[1995.1,6.06758884],[1995.0,6.01764433],[1994.8,1.6411],[1994.5,9.5141837]],[[1995.7,1.05449114],[1995.8,1.25266459],[1995.9,6.691365],[1996.2,0.001],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101092327,[[1995.2,3.31418266],[1995.1,5.01202886],[1995.0,5.01202886],[1994.8,1.6411],[1994.5,9.51414724]],[[1995.7,1.05449114],[1995.8,1.25267126],[1995.9,1.681],[1996.1,5.00976905],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101092636,[[1995.2,3.31418266],[1995.1,5.01202886],[1995.0,5.01202886],[1994.8,1.6411],[1994.5,9.51414724]],[[1995.7,1.05449114],[1995.8,1.25267126],[1995.9,6.69040338],[1996.1,5.00976905],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101092820,[[1995.0,2.30864515],[1994.9,5.01253132],[1994.8,1.6411],[1994.5,9.51414724]],[[1995.7,1.05449114],[1995.8,1.25267126],[1995.9,6.69040338],[1996.1,5.00976905],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101092821,[[1995.0,2.30864515],[1994.9,5.01253132],[1994.8,7.6597345],[1994.7,0.0011],[1994.5,9.51414724]],[[1995.6,1.05449114],[1995.7,1.25269881],[1995.8,5.01066551],[1995.9,6.69077316],[1996.1,6.0158414]]]
["bitfinex","ETHUSD",1773101093635,[[1995.0,2.30864515],[1994.9,5.01253132],[1994.8,7.6597345],[1994.7,0.0011],[1994.5,5.01474525]],[[1995.6,2.30729063],[1995.7,5.01088049],[1995.9,6.69077316],[1996.1,6.0158414],[2144.7,2.4838299]]]
["bitfinex","ETHUSD",1773101093838,[[1995.0,2.30864515],[1994.9,5.01253132],[1994.8,7.6597345],[1994.7,0.0011],[1994.5,5.01474525]],[[1995.6,2.30729063],[1995.7,5.01088049],[1995.9,6.69077316],[1996.1,6.0158414],[1997.2,2.22805562]]]
["bitfinex","ETHUSD",1773101094034,[[1994.9,1.25319564],[1994.8,6.06957305],[1994.7,0.0011],[1994.6,6.01893643],[1994.5,0.0011]],[[1995.6,2.30729063],[1995.7,5.01088049],[1995.9,6.69077316],[1996.1,6.0158414],[1997.2,2.22805562]]]
["bitfinex","ETHUSD",1773101094035,[[1994.9,1.25319564],[1994.8,6.06957305],[1994.7,0.0011],[1994.6,6.01893643],[1994.5,0.0011]],[[1995.5,1.05449114],[1995.6,1.25279949],[1995.7,5.01088049],[1995.8,5.01054913],[1995.9,10.3728734]]]
["bitfinex","ETHUSD",1773101094225,[[1994.8,2.30987426],[1994.7,5.01427365],[1994.6,1.00561547],[1994.5,5.01486282],[1994.3,11.15554574]],[[1995.5,1.05449114],[1995.6,1.25279949],[1995.7,5.01088049],[1995.8,5.01054913],[1995.9,10.3728734]]]
["bitfinex","ETHUSD",1773101094842,[[1994.8,1.05665998],[1994.7,0.0011],[1994.6,6.01902613],[1994.5,0.0011],[1994.4,5.01399986]],[[1995.5,1.05449114],[1995.6,1.25279949],[1995.7,6.01649596],[1995.8,5.01054913],[1995.9,9.36725793]]]
["bitfinex","ETHUSD",1773101095012,[[1994.8,0.0011],[1994.7,1.25439618],[1994.6,6.06906344],[1994.5,0.0011],[1994.4,6.01961533]],[[1995.5,1.05449114],[1995.6,1.25279949],[1995.7,6.01649596],[1995.8,5.01054913],[1995.9,9.36725793]]]
["bitfinex","ETHUSD",1773101096247,[[1994.8,0.0011],[1994.7,1.25439618],[1994.6,6.06906344],[1994.5,0.0011],[1994.4,6.01961533]],[[1995.3,1.05449114],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01123578],[1995.7,6.01649596]]]
["bitfinex","ETHUSD",1773101096541,[[1994.8,0.0011],[1994.7,1.25439618],[1994.6,7.07467891],[1994.5,0.0011],[1994.4,5.01399986]],[[1995.3,1.05449114],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01123578],[1995.7,6.01649596]]]
["bitfinex","ETHUSD",1773101097922,[[1994.8,0.0011],[1994.7,2.30995616],[1994.6,6.01911893],[1994.5,0.0011],[1994.4,5.01399986]],[[1995.3,1.05449114],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01123578],[1995.7,6.01649596]]]
["bitfinex","ETHUSD",1773101098921,[[1994.8,0.0011],[1994.7,0.0011],[1994.5,1.05665998],[1994.2,1.00561547],[1994.0,4.49940199]],[[1995.1,1.05449114],[1995.2,1.25300721],[1995.3,6.70700002],[1995.4,5.01202886],[1995.5,6.01764433]]]
["bitfinex","ETHUSD",1773101099126,[[1994.7,0.0011],[1994.5,0.0011],[1994.3,1.05555998],[1994.0,1.00561547],[1993.7,9.51513575]],[[1995.1,1.05449114],[1995.2,1.25300721],[1995.3,6.70700002],[1995.4,5.01202886],[1995.5,6.01764433]]]
["bitfinex","ETHUSD",1773101099127,[[1994.7,0.0011],[1994.5,0.0011],[1994.3,1.05555998],[1994.0,1.00561547],[1993.7,9.51513575]],[[1995.1,1.05449114],[1995.2,1.25300721],[1995.3,7.71261549],[1995.4,5.01202886],[1995.5,12.31764433]]]
["bitfinex","ETHUSD",1773101099311,[[1994.5,0.0011],[1994.1,2.30924839],[1993.9,1.00561547],[1993.7,5.01573376],[1993.5,9.51567297]],[[1995.0,1.05449114],[1995.1,1.00561547],[1995.2,1.25300721],[1995.3,6.70700002],[1995.4,5.01202886]]]
["bitfinex","ETHUSD",1773101099616,[[1994.5,0.0011],[1994.1,1.05555998],[1993.9,5.01511083],[1993.7,5.01573376],[1993.5,12.03155727]],[[1995.2,1.25300721],[1995.3,6.70700002],[1995.4,5.01202886]]]
["bitfinex","ETHUSD",1773101099617,[[1994.5,0.0011],[1994.1,1.05555998],[1993.9,5.01511083],[1993.7,5.01573376],[1993.5,12.03155727]],[[1994.8,1.05449114],[1995.2,3.76889151],[1995.3,6.70700002],[1995.4,5.01202886],[1995.5,11.31202886]]]
["bitfinex","ETHUSD",1773101099815,[[1994.5,0.0011],[1994.1,2.30925783],[1994.0,5.01499633],[1993.7,5.01573376],[1993.5,7.53215528]],[[1994.8,1.05449114],[1995.2,3.76889151],[1995.3,6.70700002],[1995.4,5.01202886],[1995.5,11.31202886]]]
["bitfinex","ETHUSD",1773101100037,[[1994.5,0.0011],[1994.1,2.30925783],[1994.0,5.01499633],[1993.8,5.01553456],[1993.5,12.03155727]],[[1994.8,1.05449114],[1995.2,3.76889151],[1995.3,6.70700002],[1995.4,5.01202886],[1995.5,11.31202886]]]
["bitfinex","ETHUSD",1773101100247,[[1994.5,0.0011],[1994.1,2.30925783],[1994.0,5.01499633],[1993.8,5.01553456],[1993.5,7.53215528]],[[1994.8,1.05449114],[1995.2,3.76889151],[1995.3,6.70700002],[1995.4,5.01202886],[1995.5,11.31202886]]]
["bitfinex","ETHUSD",1773101100411,[[1994.5,0.0011],[1994.1,2.30925783],[1994.0,5.01499633],[1993.8,5.01553456],[1993.5,7.53215528]],[[1994.7,2.75149114],[1995.2,3.76889151],[1995.3,5.01200002],[1995.4,5.01202886],[1995.5,11.31202886]]]
["bitfinex","ETHUSD",1773101100617,[[1994.5,0.0011],[1994.2,1.25363517],[1994.1,1.05555998],[1994.0,5.01499633],[1993.8,5.01553456]],[[1994.7,2.75149114],[1995.2,3.76889151],[1995.3,5.01200002],[1995.4,5.01202886],[1995.5,11.31202886]]]
["bitfinex","ETHUSD",1773101100812,[[1994.5,0.0011],[1994.1,1.05555998],[1993.6,1.25401284],[1993.4,12.05557753],[1993.2,12.06072951]],[[1994.6,1.25338413],[1994.7,7.7648687],[1994.9,5.0128218],[1995.2,7.52813756],[1995.3,5.01200002]]]
["bitfinex","ETHUSD",1773101101317,[[1994.5,0.0011],[1994.3,1.05555998],[1993.8,2.5158843],[1993.6,1.25401284],[1993.5,9.51567297]],[[1994.8,2.9523067],[1994.9,6.06743554],[1995.1,5.0124792],[1995.3,5.01200002],[1995.5,11.31132003]]]
["bitfinex","ETHUSD",1773101101520,[[1994.5,0.0011],[1994.3,1.05555998],[1993.8,2.5158843],[1993.6,1.25401284],[1993.5,9.51567297]],[[1994.9,6.06743554],[1995.1,5.0124792],[1995.3,5.01200002],[1995.5,11.31132003]]]
["bitfinex","ETHUSD",1773101101521,[[1994.5,0.0011],[1994.4,1.05555998],[1994.3,0.0011],[1994.1,2.5158843],[1993.8,5.0317686]],[[1994.9,2.30769313],[1995.0,1.699],[1995.1,5.01250473],[1995.3,5.01182871],[1995.5,11.31132003]]]
["bitfinex","ETHUSD",1773101101729,[[1994.5,0.0011],[1994.4,1.05555998],[1994.3,0.0011],[1994.1,2.5158843],[1993.8,5.0317686]],[[1994.9,2.30769313],[1995.0,6.71164101],[1995.2,5.012051],[1995.5,11.31132003],[1999.0,6.50511362]]]
["bitfinex","ETHUSD",1773101102030,[[1994.5,0.0011],[1994.4,1.05555998],[1994.3,0.0011],[1993.8,5.0317686]],[[1994.9,2.30769313],[1995.0,6.71164101],[1995.2,5.012051],[1995.5,11.31132003],[1999.0,6.50511362]]]
["bitfinex","ETHUSD",1773101102031,[[1994.5,1.05665998],[1994.4,2.5158843],[1994.3,0.0011],[1993.8,5.0317686],[1993.7,0.37733209]],[[1995.1,1.25310411],[1995.2,5.0121499],[1995.3,1.05449114],[1995.4,5.01158066],[1995.5,6.3]]]
["bitfinex","ETHUSD",1773101102219,[[1994.5,1.05665998],[1994.4,2.5158843],[1994.3,0.0011],[1993.8,9.53117059],[1993.6,1.25401284]],[[1995.3,2.3074434],[1995.5,6.3],[1995.7,5.01180154],[1995.9,7.75221502],[1996.1,5.00982722]]]
["bitfinex","ETHUSD",1773101102424,[[1994.5,1.05665998],[1994.4,2.5158843],[1994.3,0.0011],[1993.8,9.53117059],[1993.6,1.25401284]],[[1995.3,4.0084434],[1995.4,5.01177767],[1995.5,11.31128007],[1995.7,0.001],[1995.9,7.75221502]]]
["bitfinex","ETHUSD",1773101102624,[[1994.5,1.05665998],[1994.4,2.5158843],[1994.3,0.0011],[1993.9,4.49940199],[1993.8,5.0317686]],[[1995.3,4.0084434],[1995.4,5.01177767],[1995.5,11.31128007],[1995.7,5.01224014],[1995.9,7.75221502]]]
["bitfinex","ETHUSD",1773101103021,[[1994.6,2.30894411],[1994.5,5.01463654],[1994.4,7.52991001],[1994.3,0.0011],[1994.1,5.01460913]],[[1995.3,4.0084434],[1995.4,5.01177767],[1995.5,11.31128007],[1995.7,5.01224014],[1995.9,7.75221502]]]
["bitfinex","ETHUSD",1773101103422,[[1994.6,2.30894411],[1994.5,5.01463654],[1994.4,7.52991001],[1994.3,5.01463654],[1994.1,5.01460913]],[[1995.3,4.0084434],[1995.4,5.01177767],[1995.5,11.31128007],[1995.7,5.01224014],[1995.9,7.75221502]]]
["bitfinex","ETHUSD",1773101103746,[[1994.6,2.30894411],[1994.5,5.01463654],[1994.4,7.52991001],[1994.3,0.0011],[1994.1,5.01460913]],[[1995.3,4.0084434],[1995.4,5.01177767],[1995.5,11.31128007],[1995.7,5.01224014],[1995.9,10.26809932]]]
["bitfinex","ETHUSD",1773101104849,[[1994.6,2.30894411],[1994.5,5.01463654],[1994.4,7.52991001],[1994.3,0.0011],[1994.1,5.01460913]],[[1995.3,4.0114434],[1995.4,5.01177767],[1995.5,11.31128007],[1995.7,5.01224014],[1995.9,10.26809932]]]
["bitfinex","ETHUSD",1773101106255,[[1994.6,2.30894411],[1994.5,5.01463654],[1994.4,7.52991001],[1994.3,0.0011],[1994.1,5.01460913]],[[1995.3,4.0114434],[1995.4,5.01177767],[1995.5,5.01128007],[1995.7,5.01224014],[1995.9,10.26809932]]]
["bitfinex","ETHUSD",1773101107376,[[1994.6,2.30894411],[1994.5,5.01463654],[1994.4,7.52991001],[1994.3,0.0011],[1994.2,5.01441754]],[[1995.3,4.0114434],[1995.4,5.01177767],[1995.5,5.01128007],[1995.7,5.01224014],[1995.9,10.26809932]]]
["bitfinex","ETHUSD",1773101107659,[[1994.7,1.07283858],[1994.6,1.25338413],[1994.5,5.01463654],[1994.4,7.52991001],[1994.3,0.0011]],[[1995.3,2.3074434],[1995.4,5.01177767],[1995.5,5.01128007],[1995.7,5.01224014],[1995.9,10.26809932]]]
["bitfinex","ETHUSD",1773101107864,[[1994.7,1.07283858],[1994.6,1.25338413],[1994.5,5.01463654],[1994.4,7.52991001],[1994.3,0.0011]],[[1995.3,4.0144434],[1995.4,5.01177767],[1995.5,5.01128007],[1995.7,5.01224014],[1995.9,10.26809932]]]
["bitfinex","ETHUSD",1773101109252,[[1994.8,1.25325847],[1994.7,1.07283858],[1994.6,5.01332627],[1994.5,5.01463654],[1994.4,2.5158843]],[[1995.2,1.09618312],[1995.3,2.95995226],[1995.4,5.01177767],[1995.5,5.01128007],[1995.7,5.01224014]]]
["bitfinex","ETHUSD",1773101109552,[[1994.8,1.25325847],[1994.7,6.08610862],[1994.5,5.01463654],[1994.4,2.5158843],[1982.0,10.39]],[[1995.2,1.09618312],[1995.3,2.95995226],[1995.4,5.01177767],[1995.5,5.01128007],[1995.7,5.01224014]]]
["bitfinex","ETHUSD",1773101109753,[[1994.8,1.25325847],[1994.7,6.08610862],[1994.5,5.01463654],[1994.4,2.5158843],[1992.8,10.50126531]],[[1995.2,1.09618312],[1995.3,2.95995226],[1995.4,5.01177767],[1995.5,5.01128007],[1995.7,5.01224014]]]
["bitfinex","ETHUSD",1773101110359,[[1994.7,1.07283858],[1994.5,0.0011],[1994.4,2.5158843],[1992.8,8.99586592],[1992.6,10.0635372]],[[1995.2,1.09618312],[1995.3,1.707],[1995.7,0.001],[1995.9,5.25765398],[1997.4,2.5158843]]]
["bitfinex","ETHUSD",1773101110547,[[1994.7,1.07283858],[1994.5,0.0011],[1994.4,2.5158843],[1993.5,5.98988903],[1993.3,7.87814672]],[[1995.2,1.09618312],[1995.3,1.707],[1995.7,0.001],[1995.9,5.25765398],[1997.4,2.5158843]]]
["bitfinex","ETHUSD",1773101111324,[[1994.7,1.07283858],[1994.5,0.0011],[1994.4,2.5158843],[1993.5,5.98988903],[1993.4,2.68960917]],[[1995.2,1.09618312],[1995.3,1.707],[1995.7,0.001],[1995.9,5.25765398],[1997.4,2.5158843]]]
["bitfinex","ETHUSD",1773101111653,[[1994.5,0.0011],[1993.5,5.98988903],[1993.4,2.68960917]],[[1995.2,1.09618312],[1995.3,1.707],[1995.7,0.001],[1995.9,5.25765398],[1997.4,2.5158843]]]
["bitfinex","ETHUSD",1773101111654,[[1994.5,0.0011],[1994.3,1.07393858],[1993.9,1.649],[1993.8,7.01528629],[1993.5,0.065536]],[[1995.2,1.09618312],[1995.3,1.707],[1995.6,2.5158843],[1995.7,0.001],[1995.9,2.74176968]]]
["bitfinex","ETHUSD",1773101111858,[[1994.5,0.0011],[1994.3,0.0011],[1994.1,1.07283858],[1993.8,2.5158843],[1993.6,4.49940199]],[[1995.2,1.09618312],[1995.3,4.2228843],[1995.6,10.3147686],[1995.7,0.001],[1995.9,2.74176968]]]
["bitfinex","ETHUSD",1773101112067,[[1994.5,0.0011],[1994.3,0.0011],[1993.8,2.5158843],[1993.5,4.49940199],[1993.2,7.04467815]],[[1995.2,1.09618312],[1995.6,10.3147686],[1995.7,0.001],[1995.9,2.74176968]]]
["bitfinex","ETHUSD",1773101112068,[[1994.5,0.0011],[1994.3,0.0011],[1993.8,2.5158843],[1993.5,4.49940199],[1993.2,7.04467815]],[[1995.2,1.09618312],[1995.6,7.7988843],[1995.7,0.001],[1995.9,2.74176968],[1996.2,5.0327686]]]
["bitfinex","ETHUSD",1773101112363,[[1994.5,1.07393858],[1994.3,0.0011],[1993.8,2.5158843],[1993.6,4.49940199],[1993.3,5.92435303]],[[1995.1,2.74918312],[1995.6,2.5158843],[1995.7,0.001],[1995.9,2.74176968],[1996.1,1.203]]]
["bitfinex","ETHUSD",1773101112559,[[1994.5,1.07393858],[1994.3,0.0011],[1993.8,2.5158843],[1993.6,4.49940199],[1993.2,12.96903118]],[[1995.1,1.653],[1995.6,2.5158843],[1995.7,0.001],[1995.9,2.74176968],[1996.1,1.203]]]
["bitfinex","ETHUSD",1773101112758,[[1994.5,1.07393858],[1994.3,0.0011],[1994.1,2.5158843],[1993.8,5.0317686],[1993.6,4.49940199]],[[1995.0,1.09618312],[1995.1,1.653],[1995.6,2.5158843],[1995.7,0.001],[1995.9,2.74176968]]]
["bitfinex","ETHUSD",1773101112956,[[1994.5,1.07393858],[1994.3,0.0011],[1994.1,2.5158843],[1993.8,5.0317686],[1993.7,4.49940199]],[[1995.6,1.09618312],[1995.7,0.001],[1995.9,5.25765398],[1996.6,2.19595828],[1996.8,7.5476529]]]
["bitfinex","ETHUSD",1773101113261,[[1994.7,0.0011],[1994.6,1.07283858],[1994.5,0.0011],[1994.4,2.5158843],[1994.3,0.0011]],[[1995.2,2.72018312],[1995.7,0.001],[1995.9,5.25765398],[1996.3,1.203],[1996.6,2.19595828]]]
["bitfinex","ETHUSD",1773101113462,[[1994.7,0.0011],[1994.6,1.07283858],[1994.5,0.0011],[1994.4,2.5158843],[1994.3,0.0011]],[[1995.2,2.72118312],[1995.7,0.001],[1995.9,5.25765398],[1996.3,1.203],[1996.6,1.203]]]
["bitfinex","ETHUSD",1773101113631,[[1994.7,0.0011],[1994.6,1.07283858],[1994.5,0.0011],[1994.4,2.5169843],[1994.3,0.0011]],[[1995.2,2.72118312],[1995.7,0.001],[1995.9,5.25765398],[1996.3,1.203],[1996.6,1.203]]]
["bitfinex","ETHUSD",1773101114033,[[1994.7,0.0011],[1994.6,1.07283858],[1994.5,0.0011],[1994.4,2.5169843],[1994.3,0.0011]],[[1995.2,2.72118312],[1995.7,0.001],[1995.9,10.54065398],[1996.3,1.203],[1996.6,1.203]]]
["bitfinex","ETHUSD",1773101114432,[[1994.7,1.07393858],[1994.5,0.0011],[1994.4,2.5169843],[1994.3,0.0011],[1993.1,0.2541273]],[[1995.2,1.09718312],[1995.3,1.547],[1995.7,0.001],[1995.9,10.54065398],[1996.4,1.204]]]
["bitfinex","ETHUSD",1773101114647,[[1994.7,1.07393858],[1994.5,0.0011],[1994.4,2.5169843],[1994.3,0.0011],[1993.3,7.87814672]],[[1995.2,1.09718312],[1995.5,1.544],[1995.7,0.001],[1995.9,8.02476968],[1996.2,2.5168843]]]
["bitfinex","ETHUSD",1773101115132,[[1994.7,1.07393858],[1994.5,0.0011],[1994.4,2.5169843],[1994.3,0.0011],[1993.3,7.87814672]],[[1995.2,2.09254219],[1995.5,1.544],[1995.7,0.001],[1995.9,8.02476968],[1996.2,2.5168843]]]
["bitfinex","ETHUSD",1773101115560,[[1994.7,1.07393858],[1994.5,0.0011],[1994.4,2.5149036],[1994.3,0.0011],[1993.8,4.49940199]],[[1995.2,2.09254219],[1995.7,0.001],[1995.9,8.02476968],[1996.0,2.66328859],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101115764,[[1994.7,1.07393858],[1994.5,0.0011],[1994.4,2.5149036],[1994.3,0.0011],[1993.8,9.52700919]],[[1995.2,0.99635907],[1995.4,1.496],[1995.7,0.001],[1995.9,8.02476968],[1996.0,2.66328859]]]
["bitfinex","ETHUSD",1773101115962,[[1994.7,0.0011],[1994.5,1.07393858],[1994.4,0.0011],[1994.3,0.0011],[1994.1,2.5138036]],[[1995.2,0.99635907],[1995.4,1.496],[1995.7,0.001],[1995.9,8.02476968],[1996.0,2.66328859]]]
["bitfinex","ETHUSD",1773101115963,[[1994.7,0.0011],[1994.5,1.07393858],[1994.4,0.0011],[1994.3,0.0011],[1994.1,2.5138036]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.4,1.496],[1995.7,2.5148036],[1995.9,8.02476968]]]
["bitfinex","ETHUSD",1773101116142,[[1994.7,0.0011],[1994.5,1.07393858],[1994.4,0.0011],[1994.3,0.0011],[1993.8,2.5138036]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.4,1.496],[1995.7,2.5148036],[1995.9,8.02476968]]]
["bitfinex","ETHUSD",1773101116956,[[1994.5,1.07393858],[1994.4,0.0011],[1994.3,0.0011],[1993.8,2.5138036]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.4,1.496],[1995.7,2.5148036],[1995.9,8.02476968]]]
["bitfinex","ETHUSD",1773101116957,[[1994.5,1.07393858],[1994.4,0.0011],[1994.3,0.0011],[1993.8,2.5138036],[1993.1,0.0011]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.4,1.496],[1995.7,7.7978036],[1995.9,2.74176968]]]
["bitfinex","ETHUSD",1773101117139,[[1994.5,0.0011],[1994.4,0.0011],[1994.3,1.07393858],[1993.8,2.5138036],[1993.3,5.92435303]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.4,1.496],[1995.7,7.7978036],[1995.9,2.74176968]]]
["bitfinex","ETHUSD",1773101117537,[[1994.5,0.0011],[1994.4,0.0011],[1994.3,1.07393858],[1993.8,2.5138036],[1993.2,18.18233378]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.4,1.496],[1995.7,7.7978036],[1995.9,2.74176968]]]
["bitfinex","ETHUSD",1773101118036,[[1994.5,0.0011],[1994.4,1.07393858],[1994.3,1.07393858],[1993.8,2.5138036],[1993.2,18.18233378]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.4,1.496],[1995.7,7.7978036],[1995.9,2.74176968]]]
["bitfinex","ETHUSD",1773101118037,[[1994.5,0.0011],[1994.4,1.07393858],[1994.3,0.0011],[1993.8,2.5138036],[1993.2,18.18233378]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.4,1.496],[1995.7,7.7978036],[1995.9,2.74176968]]]
["bitfinex","ETHUSD",1773101118232,[[1994.5,0.0011],[1994.4,1.07393858],[1994.3,0.0011],[1993.8,2.5138036],[1993.3,5.92435303]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.4,1.496],[1995.7,7.7978036],[1995.9,2.74176968]]]
["bitfinex","ETHUSD",1773101118432,[[1994.5,0.0011],[1994.4,1.07393858],[1994.3,0.0011],[1993.8,2.5138036],[1993.6,4.49940199]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.4,1.496],[1995.7,7.7978036],[1995.9,2.74176968]]]
["bitfinex","ETHUSD",1773101119141,[[1994.5,0.0011],[1994.4,1.07393858],[1994.3,0.0011],[1993.8,2.5138036],[1993.6,4.49940199]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.3,6.3],[1995.4,1.496],[1995.7,7.7978036]]]
["bitfinex","ETHUSD",1773101119574,[[1994.5,0.0011],[1994.4,1.07393858],[1994.3,0.0011],[1993.8,2.5138036],[1993.6,4.49940199]],[[1995.1,1.09618312],[1995.2,0.99635907],[1995.4,1.496],[1995.7,7.7978036],[1996.1,6.3]]]
["bitfinex","ETHUSD",1773101120467,[[1994.5,0.0011],[1994.4,1.07393858],[1994.3,1.25464977],[1994.2,5.01450905],[1993.9,5.01508952]],[[1995.0,2.34931595],[1995.1,5.01253132],[1995.2,5.01345919],[1995.3,5.01189875],[1995.4,1.496]]]
["bitfinex","ETHUSD",1773101121978,[[1994.5,0.0011],[1994.4,1.07393858],[1994.3,1.25464977],[1994.2,5.01450905],[1993.9,5.01508952]],[[1995.0,2.34931595],[1995.1,5.01253132],[1995.2,5.01345919],[1995.3,5.01189875],[1995.4,4.0098036]]]
["bitfinex","ETHUSD",1773101122278,[[1994.5,0.0011],[1994.4,1.07393858],[1994.3,1.25464977],[1994.2,5.01450905]],[[1995.0,2.34931595],[1995.1,5.01253132],[1995.2,5.01345919],[1995.3,5.01189875],[1995.4,4.0098036]]]
["bitfinex","ETHUSD",1773101122279,[[1994.5,0.0011],[1994.4,1.07393858],[1994.3,1.25464977],[1994.2,5.01450905],[1994.0,5.01504344]],[[1995.0,2.34931595],[1995.1,5.01253132],[1995.2,5.01345919],[1995.3,5.01189875],[1995.4,4.0098036]]]
["bitfinex","ETHUSD",1773101125180,[[1994.6,0.0011],[1994.5,0.0011],[1994.4,1.07393858],[1994.3,1.25464977],[1994.2,5.01450905]],[[1995.0,2.34931595],[1995.1,5.01253132],[1995.2,5.01345919],[1995.3,5.01189875],[1995.4,4.0098036]]]
["bitfinex","ETHUSD",1773101125676,[[1994.6,0.0011],[1994.5,0.0011],[1994.4,1.07393858],[1994.3,1.25464977],[1994.2,5.01450905]],[[1994.9,1.09618312],[1995.0,1.25413283],[1995.1,5.01253132],[1995.2,5.01345919],[1995.3,5.01189875]]]
["bitfinex","ETHUSD",1773101127078,[[1994.6,0.0011],[1994.5,0.0011],[1994.4,1.07393858],[1994.3,0.0011],[1994.2,1.25359457]],[[1994.8,1.25325847],[1994.9,6.109217],[1995.0,0.001],[1995.1,5.01253132],[1995.2,0.001]]]
["bitfinex","ETHUSD",1773101127288,[[1993.5,1.25405137],[1993.4,8.67352617],[1993.3,1.07283858],[1993.2,1.94737355],[1993.1,0.0011]],[[1994.8,1.25325847],[1994.9,6.109217],[1995.0,0.001],[1995.1,5.01253132],[1995.2,0.001]]]
["bitfinex","ETHUSD",1773101127289,[[1993.5,1.25405137],[1993.4,8.67352617],[1993.3,1.07283858],[1993.2,1.94737355],[1993.1,0.0011]],[[1994.5,2.5138036],[1994.8,3.76706207],[1994.9,5.01303388],[1995.0,7.52783748],[1995.1,5.01253132]]]
["bitfinex","ETHUSD",1773101127496,[[1993.6,1.07283858],[1993.5,1.25407352],[1993.4,7.5566433],[1993.2,5.76139524],[1993.1,0.0011]],[[1994.5,2.5138036],[1994.8,3.76706207],[1994.9,5.01303388],[1995.0,7.52783748],[1995.1,5.01253132]]]
["bitfinex","ETHUSD",1773101127497,[[1993.6,1.07283858],[1993.5,1.25407352],[1993.4,7.5566433],[1993.2,5.76139524],[1993.1,0.0011]],[[1994.4,1.09618312],[1994.5,2.5138036],[1994.8,5.36406207],[1994.9,10.29603388],[1995.0,7.52783748]]]
["bitfinex","ETHUSD",1773101127653,[[1993.6,1.07283858],[1993.5,1.25407352],[1993.4,7.5566433],[1993.2,5.76139524],[1993.1,0.0011]],[[1994.4,1.09618312],[1994.6,2.5138036],[1994.8,2.85025847],[1994.9,10.29603388],[1995.0,10.04164108]]]
["bitfinex","ETHUSD",1773101129382,[[1993.6,1.07283858],[1993.5,1.25407352],[1993.4,7.5566433],[1993.2,5.76139524],[1993.1,0.0011]],[[1994.2,1.09618312],[1994.3,1.25357268],[1994.4,5.01429072],[1994.5,5.01429072],[1994.6,7.52757187]]]
["bitfinex","ETHUSD",1773101130080,[[1993.6,2.32684293],[1993.4,7.5566433],[1993.2,5.76139524],[1993.1,0.0011],[1992.5,5.92545303]],[[1994.2,1.09618312],[1994.3,1.25357268],[1994.4,5.01429072],[1994.5,5.01429072],[1994.6,7.52757187]]]
["bitfinex","ETHUSD",1773101130256,[[1993.7,1.07283858],[1993.5,1.25403089],[1993.4,7.55656636],[1993.2,5.76139524],[1993.1,0.0011]],[[1994.2,1.09618312],[1994.3,2.88057268],[1994.4,5.01429072],[1994.5,5.01429072],[1994.6,7.52757187]]]
["bitfinex","ETHUSD",1773101130967,[[1993.7,1.07283858],[1993.5,1.25403089],[1993.4,7.55656636],[1993.2,5.76139524],[1993.1,0.0011]],[[1994.2,1.09618312],[1994.3,2.88057268],[1994.4,5.01429072],[1994.5,5.01429072],[1994.6,5.01376827]]]
["bitfinex","ETHUSD",1773101131149,[[1993.5,1.07283858],[1993.4,2.54012418],[1993.2,0.74437355],[1993.1,0.0011],[1992.4,7.60257515]],[[1994.2,1.09618312],[1994.3,2.88057268],[1994.4,5.01429072],[1994.5,5.01429072],[1994.6,5.01376827]]]
["bitfinex","ETHUSD",1773101131354,[[1993.3,1.07283858],[1993.2,1.99858958],[1993.1,5.01828522],[1992.4,7.60257515],[1992.3,0.0011]],[[1994.2,1.09618312],[1994.3,2.88057268],[1994.4,5.01429072],[1994.5,5.01429072],[1994.6,5.01376827]]]
["bitfinex","ETHUSD",1773101131355,[[1993.3,1.07283858],[1993.2,1.99858958],[1993.1,5.01828522],[1992.4,7.60257515],[1992.3,0.0011]],[[1994.0,1.09618312],[1994.1,1.25369841],[1994.2,5.01479364],[1994.3,6.64179364],[1994.4,5.01429072]]]
["bitfinex","ETHUSD",1773101131752,[[1993.3,1.07283858],[1993.2,1.99858958],[1993.1,5.01828522],[1993.0,7.53244461],[1992.4,7.60257515]],[[1994.0,1.09618312],[1994.1,1.25369841],[1994.2,5.01479364],[1994.3,6.64179364],[1994.4,5.01429072]]]
["bitfinex","ETHUSD",1773101133181,[[1993.3,1.07283858],[1993.2,1.99858958],[1993.1,5.01828522],[1993.0,7.53244461],[1992.9,5.01705799]],[[1994.0,1.09618312],[1994.1,1.25369841],[1994.2,5.01479364],[1994.3,6.64179364],[1994.4,5.01479364]]]
["bitfinex","ETHUSD",1773101133360,[[1993.5,1.08535011],[1993.4,1.25413865],[1993.3,5.01662573],[1993.2,0.74437355],[1993.1,5.01828522]],[[1993.9,1.25382416],[1994.0,6.11129364],[1994.2,5.01479364],[1994.3,1.627],[1994.4,5.01479364]]]
["bitfinex","ETHUSD",1773101133892,[[1993.5,1.08535011],[1993.4,1.25413865],[1993.3,5.01662573],[1993.2,5.76092818],[1993.1,0.0011]],[[1994.0,2.34999541],[1994.1,5.01492025],[1994.3,6.6413446],[1994.6,5.01366444],[1994.8,5.01308973]]]
["bitfinex","ETHUSD",1773101134099,[[1993.7,1.08535011],[1993.6,2.5138036],[1993.4,1.25413865],[1993.3,5.01662573],[1993.2,10.78853538]],[[1994.4,7.72797881],[1994.5,1.62783421],[1994.6,5.01359068],[1994.8,5.01308973],[1995.0,7.52752054]]]
["bitfinex","ETHUSD",1773101134578,[[1993.7,1.08535011],[1993.6,2.5138036],[1993.4,1.25413865],[1993.3,5.01662573],[1993.2,10.78853538]],[[1994.4,1.05869755],[1994.5,1.62781871],[1995.0,5.01371694],[1995.2,7.59254625],[1995.6,5.0276072]]]
["bitfinex","ETHUSD",1773101134894,[[1993.7,1.08535011],[1993.6,2.5138036],[1993.4,1.25413865],[1993.3,5.01662573],[1993.2,10.78853538]],[[1994.5,1.62781871],[1995.0,5.01371694],[1995.2,7.59254625],[1995.6,5.0276072]]]
["bitfinex","ETHUSD",1773101134895,[[1993.7,1.08535011],[1993.6,2.5138036],[1993.4,1.25413865],[1993.3,5.01662573],[1993.2,10.78853538]],[[1994.5,3.27781871],[1994.6,6.07248546],[1994.7,5.01332812],[1995.0,5.01371694],[1995.2,5.07874265]]]
["bitfinex","ETHUSD",1773101135291,[[1993.7,1.08535011],[1993.6,2.5138036],[1993.4,1.25413865],[1993.3,5.01662573],[1993.2,10.78853538]],[[1994.5,1.62777354],[1994.6,1.05869755],[1995.0,5.01369041],[1995.2,0.066536],[1995.3,10.29480144]]]
["bitfinex","ETHUSD",1773101135455,[[1993.9,1.08535011],[1993.8,1.25388704],[1993.7,5.01554819],[1993.6,7.52949977],[1993.5,5.01626075]],[[1994.5,1.62777354],[1994.6,7.72025061],[1994.8,5.01327563],[1995.0,5.01369041],[1995.2,0.066536]]]
["bitfinex","ETHUSD",1773101135664,[[1994.0,1.08535011],[1993.9,2.5138036],[1993.8,1.25388704],[1993.7,5.01554819],[1993.6,5.01569617]],[[1994.5,0.37432439],[1994.6,1.25344174],[1994.7,6.65844434],[1994.8,1.05869755],[1994.9,5.0127883]]]
["bitfinex","ETHUSD",1773101135860,[[1994.0,1.08535011],[1993.9,2.5138036],[1993.8,1.25388704],[1993.7,5.01554819],[1993.6,5.01569617]],[[1994.5,0.37432439],[1994.7,6.65844434],[1994.8,1.05869755]]]
["bitfinex","ETHUSD",1773101135861,[[1994.0,1.08535011],[1993.9,2.5138036],[1993.8,1.25388704],[1993.7,5.01554819],[1993.6,5.01569617]],[[1994.5,0.37432439],[1994.7,1.25336071],[1994.8,6.07186308],[1995.0,5.01357496],[1995.2,0.001]]]
["bitfinex","ETHUSD",1773101136188,[[1994.0,1.08535011],[1993.9,2.5138036],[1993.8,1.25388704],[1993.7,5.01554819],[1993.6,5.01569617]],[[1994.5,0.37432439],[1994.7,1.25336071],[1994.8,6.07186308],[1994.9,1.648],[1995.0,5.01357496]]]
["bitfinex","ETHUSD",1773101136882,[[1994.0,1.08535011],[1993.9,2.5138036],[1993.8,6.28149424],[1993.7,5.01554819],[1993.6,5.01569617]],[[1994.5,0.37432439],[1994.7,1.25336071],[1994.8,6.07186308],[1994.9,1.648],[1995.0,5.01357496]]]
["bitfinex","ETHUSD",1773101137084,[[1994.0,1.08535011],[1993.8,3.76769064],[1993.7,5.01554819],[1993.6,5.01569617],[1993.2,5.77198075]],[[1994.5,0.37432439],[1994.8,1.05869755],[1995.0,0.001],[1995.6,2.5138036],[1996.0,1.00377749]]]
["bitfinex","ETHUSD",1773101137445,[[1993.8,3.76769064],[1993.7,5.01554819],[1993.2,5.77198075]],[[1994.5,0.37432439],[1994.8,1.05869755],[1995.0,0.001],[1995.6,2.5138036],[1996.0,1.00377749]]]
["bitfinex","ETHUSD",1773101137446,[[1994.4,1.08535011],[1994.3,1.25357268],[1994.2,5.01429072],[1994.1,7.52851203],[1993.9,5.01527636]],[[1994.5,0.37432439],[1994.9,1.25323754],[1995.0,7.7272909],[1995.2,5.01304497],[1995.6,2.5138036]]]
["bitfinex","ETHUSD",1773101137692,[[1994.4,1.08535011],[1994.3,1.25357268],[1994.2,5.01429072],[1994.1,10.03315323],[1993.9,5.01527636]],[[1994.5,0.37432439],[1994.9,1.25323754],[1995.0,7.7272909],[1995.2,5.01304497],[1995.6,2.5138036]]]
["bitfinex","ETHUSD",1773101137693,[[1994.4,1.08535011],[1994.3,1.25357268],[1994.2,5.01429072],[1994.1,10.03315323],[1993.9,5.01527636]],[[1994.5,0.37432439],[1994.9,1.25323754],[1995.0,6.0722909],[1995.1,1.633],[1995.2,5.01304497]]]
["bitfinex","ETHUSD",1773101137886,[[1994.4,1.08535011],[1994.3,1.25357268],[1994.2,5.01429072],[1994.1,5.0184448],[1994.0,5.01499697]],[[1994.5,0.37432439],[1995.0,6.0722909],[1995.1,1.633],[1995.2,5.01304497]]]
["bitfinex","ETHUSD",1773101137887,[[1994.4,1.08535011],[1994.3,1.25357268],[1994.2,5.01429072],[1994.1,5.0184448],[1994.0,5.01499697]],[[1994.5,0.37432439],[1994.7,1.25332439],[1994.8,5.01306563],[1995.0,0.001],[1995.1,6.64528164]]]
["bitfinex","ETHUSD",1773101138083,[[1994.4,1.08535011],[1994.3,1.25357268],[1994.2,5.01429072],[1994.1,5.0184448],[1994.0,5.01499697]],[[1994.5,0.37432439],[1994.7,1.25332439],[1994.8,5.01306563],[1994.9,1.05869755],[1995.0,0.001]]]
["bitfinex","ETHUSD",1773101138387,[[1994.2,5.01429072],[1994.1,5.0184448],[1994.0,5.01499697]],[[1994.5,0.37432439],[1994.7,1.25332439],[1994.8,5.01306563],[1994.9,1.05869755],[1995.0,0.001]]]
["bitfinex","ETHUSD",1773101138388,[[1994.0,0.62843431],[1993.9,1.25382416],[1993.8,5.01553944],[1993.6,7.53070376],[1993.5,0.0011]],[[1994.5,2.68647378],[1994.6,5.01356885],[1994.8,5.01307818],[1995.0,5.01366265],[1995.5,0.21502099]]]
["bitfinex","ETHUSD",1773101138599,[[1994.0,0.62843431],[1993.9,1.25382416],[1993.8,5.01553944],[1993.6,7.53094396],[1993.5,0.0011]],[[1994.5,2.68647378],[1994.6,5.01356885],[1994.7,5.01378791],[1994.8,5.01378791],[1995.0,0.001]]]
["bitfinex","ETHUSD",1773101138783,[[1994.0,0.62843431],[1993.9,1.25382416],[1993.8,5.01553944],[1993.6,7.53094396],[1993.5,0.0011]],[[1994.5,2.68647378],[1994.6,5.01356885],[1994.7,5.01378791],[1995.0,0.001],[1995.2,5.01305325]]]
["bitfinex","ETHUSD",1773101139089,[[1994.0,0.62843431],[1993.9,1.25382416],[1993.8,5.01553944],[1993.7,5.01575394],[1993.6,2.5149036]],[[1994.5,0.37432439],[1994.7,6.07199799],[1995.0,0.001],[1995.2,5.01305325],[1995.5,5.22647077]]]
["bitfinex","ETHUSD",1773101139292,[[1994.0,0.62843431],[1993.9,3.76762776],[1993.8,10.04314664],[1993.7,5.01575394],[1993.6,5.01639665]],[[1994.5,0.37432439],[1994.7,2.31205317],[1994.8,6.65717454],[1995.0,5.01358721],[1995.2,5.01305325]]]
["bitfinex","ETHUSD",1773101139495,[[1994.2,0.6269955],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,2.5138036],[1993.8,10.04314664]],[[1994.5,0.37432439],[1994.7,2.31205317],[1994.8,6.65717454],[1995.0,5.01358721],[1995.2,5.01305325]]]
["bitfinex","ETHUSD",1773101139684,[[1994.2,0.6269955],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,7.52908873],[1993.8,5.0276072]],[[1994.5,0.37432439],[1994.7,2.31205317],[1994.8,6.65717454],[1995.0,5.01358721],[1995.2,5.01305325]]]
["bitfinex","ETHUSD",1773101139990,[[1994.2,0.6269955],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,7.52908873],[1993.8,5.0276072]],[[1994.5,0.37432439],[1994.7,2.31205317],[1994.8,5.01317454],[1995.0,5.01358721],[1995.2,5.01305325]]]
["bitfinex","ETHUSD",1773101140197,[[1994.2,0.6269955],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,7.52908873],[1993.8,5.0276072]],[[1994.5,0.37432439],[1994.7,2.31205317],[1994.8,5.01317454],[1994.9,1.65],[1995.0,5.01358721]]]
["bitfinex","ETHUSD",1773101140497,[[1994.2,0.6269955],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,5.01528513],[1993.8,2.5138036]],[[1994.5,0.37432439],[1994.7,2.31205317],[1994.8,5.01317454],[1994.9,1.65],[1995.0,5.01358721]]]
["bitfinex","ETHUSD",1773101141202,[[1994.2,0.6269955],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,5.01528513],[1993.8,2.5138036]],[[1994.5,0.37432439],[1994.6,1.25338747],[1994.7,1.05869755],[1994.8,5.01317454],[1994.9,1.65]]]
["bitfinex","ETHUSD",1773101141402,[[1994.2,0.6269955],[1994.1,1.25369841],[1994.0,5.01479364],[1993.9,5.01528513],[1993.8,2.5138036]],[[1994.5,0.37432439],[1994.6,1.25338747],[1994.7,6.07199129],[1994.9,1.65],[2000.7,23.6312022]]]
["bitfinex","ETHUSD",1773101141797,[[1994.2,1.88060087],[1994.1,1.25369841],[1993.9,5.01528513],[1993.8,2.5138036]],[[1994.5,0.37432439],[1994.6,1.25338747],[1994.7,6.07199129],[1994.9,1.65],[2000.7,23.6312022]]]
["bitfinex","ETHUSD",1773101141798,[[1994.2,1.88060087],[1994.1,5.01473588],[1993.9,5.01528513],[1993.8,2.5138036],[1993.1,9.4692893]],[[1994.5,0.37432439],[1994.6,1.25338747],[1994.7,6.07199129],[1994.9,1.65],[1995.4,5.283]]]
["bitfinex","ETHUSD",1773101142106,[[1994.2,1.88060087],[1994.1,5.01473588],[1993.9,5.01528513],[1993.8,2.5138036],[1993.1,9.4692893]],[[1994.5,0.37432439],[1994.7,6.07199129],[1994.9,1.65],[1995.4,5.283]]]
["bitfinex","ETHUSD",1773101142107,[[1994.2,1.88060087],[1994.1,5.01473588],[1993.9,5.01528513],[1993.8,2.5138036],[1993.1,9.4692893]],[[1994.5,0.37432439],[1994.7,2.31207005],[1994.8,5.0131757],[1994.9,1.65],[1995.4,5.283]]]
["bitfinex","ETHUSD",1773101142903,[[1994.2,1.88060087],[1994.1,5.01473588],[1993.9,5.01528513],[1993.8,2.5138036],[1993.4,6.7241525]],[[1994.5,0.37432439],[1994.7,2.31207302],[1994.8,5.01318924],[1995.0,0.001],[1995.1,5.01228155]]]
["bitfinex","ETHUSD",1773101143105,[[1994.2,1.88060087],[1994.1,5.01473588],[1993.9,5.01528513],[1993.8,2.5138036],[1993.4,6.7241525]],[[1994.5,0.37432439],[1994.7,2.31207302],[1994.8,5.01318924],[1994.9,1.666],[1995.0,5.01356951]]]
["bitfinex","ETHUSD",1773101143806,[[1994.2,1.88060087],[1994.1,5.01473588],[1993.8,2.5138036],[1993.4,6.7241525],[1872.0,0.0051]],[[1994.5,0.37432439],[1994.7,1.05869755],[1995.0,0.001],[1995.9,2.67623368],[2152.0,0.005]]]
["bitfinex","ETHUSD",1773101144010,[[1994.3,0.65090354],[1994.2,1.25360537],[1994.1,7.52853948],[1994.0,5.01500239],[1993.9,5.01454217]],[[1994.9,2.31189319],[1995.0,6.68363976],[1995.2,5.01305846],[1995.4,5.60775502],[1995.6,5.283]]]
["bitfinex","ETHUSD",1773101144210,[[1994.3,0.65090354],[1994.2,1.25360537],[1994.1,7.52853948],[1994.0,5.01500239],[1993.9,5.01454217]],[[1994.9,2.31189319],[1995.0,6.68363976],[1995.2,5.01305846],[1995.4,5.60775502],[1995.6,10.2940813]]]
["bitfinex","ETHUSD",1773101145600,[[1994.3,0.65090354],[1994.2,1.25360537],[1994.1,7.52853948],[1994.0,5.01500239],[1993.9,5.01454217]],[[1994.9,2.31189319],[1995.0,5.01363976],[1995.2,6.68905846],[1995.4,5.60775502],[1995.6,10.2940813]]]
["bitfinex","ETHUSD",1773101145986,[[1994.4,1.53837455],[1994.3,5.01403931],[1994.2,1.25360537],[1994.1,7.52853948],[1993.9,5.01454217]],[[1994.9,2.31189319],[1995.0,5.01363976],[1995.2,6.68905846],[1995.4,5.60775502],[1995.6,10.2940813]]]
["bitfinex","ETHUSD",1773101145987,[[1994.4,1.53837455],[1994.3,5.01403931],[1994.2,5.0145414],[1994.1,2.5138036],[1993.9,5.01454217]],[[1994.9,2.31189319],[1995.0,5.01363976],[1995.2,5.01305846],[1995.4,5.60775502],[1995.5,6.3]]]
["bitfinex","ETHUSD",1773101146198,[[1994.4,1.53837455],[1994.3,5.01403931],[1994.2,5.0145414],[1994.1,2.5138036],[1993.9,5.01454217]],[[1994.9,2.31189319],[1995.0,6.69163976],[1995.2,5.01305846],[1995.4,5.60775502],[1995.5,6.3]]]
["bitfinex","ETHUSD",1773101146509,[[1994.5,0.28486473],[1994.4,3.76731342],[1994.3,5.01403931],[1994.2,5.0145414],[1993.9,5.01454217]],[[1994.9,2.31189319],[1995.0,5.01363976],[1995.1,1.679],[1995.2,5.01305846],[1995.4,5.60775502]]]
["bitfinex","ETHUSD",1773101146707,[[1994.5,0.28486473],[1994.4,3.76731342],[1994.3,5.01403931],[1994.2,5.0145414],[1993.9,5.01454217]],[[1995.0,0.001],[1995.1,5.01249922],[1995.2,0.001],[1995.3,5.01180989],[1995.4,0.59610447]]]
["bitfinex","ETHUSD",1773101146879,[[1994.5,0.28486473],[1994.4,3.76731342],[1994.3,5.01403931],[1994.2,5.0145414],[1993.9,5.01454217]],[[1995.0,1.25417753],[1995.1,6.07119677],[1995.2,1.681],[1995.3,5.01180989],[1995.4,0.59610447]]]
["bitfinex","ETHUSD",1773101147075,[[1994.5,0.28486473],[1994.4,3.76731342],[1994.3,5.01403931],[1994.2,5.0145414],[1994.1,5.01403931]],[[1995.0,0.001],[1995.1,1.05869755],[1995.2,1.25406397],[1995.3,6.69294802],[1995.4,0.59610447]]]
["bitfinex","ETHUSD",1773101147276,[[1994.5,0.28486473],[1994.4,3.76731342],[1994.3,5.01403931],[1994.2,5.0145414],[1994.1,5.01403931]],[[1995.0,0.001],[1995.2,1.25403777],[1995.3,6.07064557],[1995.4,0.59610447],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101147512,[[1994.5,0.28486473],[1994.4,3.76731342],[1994.3,5.01403931],[1994.2,5.0145414],[1994.1,5.01403931]],[[1995.0,0.001],[1995.2,1.25403777],[1995.3,6.07064557],[1995.4,2.27810447],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101148010,[[1994.5,0.28486473],[1994.4,3.76731342],[1994.3,5.01403931],[1994.2,5.0145414],[1994.1,5.01403931]],[[1995.0,0.001],[1995.2,1.25403777],[1995.3,6.07064557],[1995.4,2.27910447],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101148679,[[1994.7,0.28218306],[1994.6,1.25338413],[1994.5,5.01353654],[1994.4,7.52765271],[1994.3,5.01403931]],[[1995.0,0.001],[1995.2,1.25403777],[1995.3,6.07064557],[1995.4,2.27910447],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101148680,[[1994.7,0.28218306],[1994.6,1.25338413],[1994.5,5.01353654],[1994.4,7.52765271],[1994.3,5.01403931]],[[1995.0,0.001],[1995.2,1.25403777],[1995.3,6.07064557],[1995.4,2.27910447],[1995.5,5.01133145]]]
["bitfinex","ETHUSD",1773101148881,[[1994.7,0.28218306],[1994.6,1.25338413],[1994.5,5.01353654],[1994.4,7.52765271],[1994.3,5.01403931]],[[1995.0,0.001],[1995.2,1.25403777],[1995.3,6.07064557],[1995.4,2.28210447],[1995.5,5.01133145]]]
["bitfinex","ETHUSD",1773101149185,[[1994.7,0.28218306],[1994.6,1.25338413],[1994.5,5.01353654],[1994.4,7.52765271],[1994.3,5.01403931]],[[1995.0,0.001],[1995.2,2.31273532],[1995.3,5.01194802],[1995.4,2.28210447],[1995.5,5.01133145]]]
["bitfinex","ETHUSD",1773101150006,[[1994.7,0.28218306],[1994.6,1.25338413],[1994.5,5.01353654],[1994.4,7.52765271],[1994.3,5.01403931]],[[1994.9,0.001],[1995.0,0.001],[1995.2,2.31273532],[1995.3,5.01194802],[1995.4,2.28410447]]]
["bitfinex","ETHUSD",1773101150790,[[1994.8,1.53135683],[1994.7,7.52708631],[1994.5,5.01353654],[1994.4,5.0276072],[1994.3,5.01403931]],[[1995.2,0.001],[1995.3,1.25299026],[1995.4,8.35643361],[1995.6,5.0110527],[1995.9,2.67623368]]]
["bitfinex","ETHUSD",1773101151108,[[1994.9,0.27809836],[1994.8,1.25325847],[1994.7,7.52708631],[1994.6,5.01303388],[1994.5,5.01353654]],[[1995.2,0.001],[1995.4,8.35643361],[1995.6,5.0110527],[1995.9,2.67623368]]]
["bitfinex","ETHUSD",1773101151109,[[1994.9,0.27809836],[1994.8,1.25325847],[1994.7,7.52708631],[1994.6,5.01303388],[1994.5,5.01353654]],[[1995.2,0.001],[1995.4,2.90770497],[1995.5,5.01128126],[1995.6,1.69],[1995.9,2.67623368]]]
["bitfinex","ETHUSD",1773101151408,[[1994.9,0.27809836],[1994.8,1.25325847],[1994.7,7.52708631],[1994.6,5.01303388],[1994.5,5.01353654]],[[1995.2,0.001],[1995.4,1.65480202],[1995.5,1.25285601],[1995.6,5.01112544],[1995.9,2.67623368]]]
["bitfinex","ETHUSD",1773101151606,[[1994.9,0.27809836],[1994.8,1.25325847],[1994.7,7.52708631],[1994.6,5.01303388],[1994.5,5.01353654]],[[1995.2,0.001],[1995.4,0.59610447],[1995.6,2.31149635],[1995.7,6.70295883],[1995.9,7.68653616]]]
["bitfinex","ETHUSD",1773101152912,[[1995.0,1.52850912],[1994.9,5.01253132],[1994.8,5.01290757],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,0.59610447],[1995.6,2.31149635],[1995.7,5.01195883],[1995.9,7.68653616]]]
["bitfinex","ETHUSD",1773101153107,[[1995.0,1.52850912],[1994.9,5.01253132],[1994.8,5.01290757],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,0.59610447],[1995.6,2.31149635],[1995.7,6.70495883],[1995.9,7.68653616]]]
["bitfinex","ETHUSD",1773101153302,[[1995.0,1.52850912],[1994.9,5.01253132],[1994.8,5.01290757],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,0.59610447],[1995.6,2.31150657],[1995.7,6.70495883],[1995.9,7.68653616]]]
["bitfinex","ETHUSD",1773101153503,[[1995.0,1.52850912],[1994.9,5.01253132],[1994.8,5.01290757],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,0.59610447],[1995.5,2.29845263],[1995.7,6.70595883],[1995.9,7.68653616]]]
["bitfinex","ETHUSD",1773101153808,[[1995.0,1.52850912],[1994.9,5.01253132],[1994.8,5.01290757],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,0.59610447],[1995.5,1.04562999],[1995.6,1.25278913],[1995.7,6.70595883]]]
["bitfinex","ETHUSD",1773101154209,[[1995.0,1.52850912],[1994.9,5.01253132],[1994.8,5.01290757],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,0.59610447],[1995.5,1.04562999],[1995.6,1.25278913],[1995.7,5.01195883]]]
["bitfinex","ETHUSD",1773101154714,[[1995.0,1.52850912],[1994.9,5.01253132],[1994.8,5.01290757],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,0.59610447],[1995.5,2.29845485],[1995.6,5.01107004],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101155607,[[1995.0,1.52850912],[1994.9,5.01253132],[1994.8,5.01290757],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,0.59610447],[1995.5,1.25282486],[1995.6,5.01107004],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101155810,[[1995.0,1.25313283],[1994.9,5.01253132],[1994.8,5.28541378],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,1.64173446],[1995.5,1.25282486],[1995.6,5.01107004],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101156200,[[1995.0,1.25313283],[1994.9,5.01253132],[1994.8,5.01290757],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,1.64173446],[1995.5,1.25282486],[1995.6,5.01107004],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101156521,[[1995.0,1.25313283],[1994.9,5.28503753],[1994.8,5.01290757],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,1.64173446],[1995.5,1.25282486],[1995.6,5.01107004],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101157485,[[1995.0,1.52419774],[1994.9,5.01253132],[1994.8,5.01290757],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,1.64173446],[1995.5,1.25282486],[1995.6,5.01107004],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101157984,[[1995.0,1.52419774],[1994.9,5.01253132],[1994.7,7.52700223],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,1.64173446],[1995.5,1.25282486],[1995.6,5.01107004],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101157985,[[1995.0,1.52419774],[1994.9,5.01253132],[1994.7,7.52700223],[1994.6,5.01303388],[1994.4,5.0276072]],[[1995.2,0.001],[1995.4,1.64173446],[1995.5,1.25287485],[1995.6,5.01119236],[1995.7,0.001]]]
["bitfinex","ETHUSD",1773101160220,[[1995.0,1.52419774],[1994.9,5.01253132],[1994.8,5.01303134],[1994.7,2.5138036],[1994.6,5.01303388]],[[1995.2,0.001],[1995.4,1.64173446],[1995.6,1.25281448],[1995.7,5.01195155],[2149.0,11.73586201]]]
["bitfinex","ETHUSD",1773101160419,[[1995.2,0.26568583],[1995.0,3.76693643],[1994.9,5.01253132],[1994.8,5.01303134],[1994.7,5.01253132]],[[1995.7,5.01195155],[2149.0,11.73586201]]]
["bitfinex","ETHUSD",1773101160420,[[1995.2,0.26568583],[1995.0,3.76693643],[1994.9,5.01253132],[1994.8,5.01303134],[1994.7,5.01253132]],[[1995.7,0.001],[1995.8,1.04562999],[1996.0,1.699],[1996.2,5.01067358],[1996.4,5.0100201]]]
["bitfinex","ETHUSD",1773101160598,[[1995.3,2.77948943],[1995.0,6.28074003],[1994.9,5.01253132],[1994.8,5.01303134],[1994.7,5.01253132]],[[1995.7,0.001],[1995.8,1.04562999],[1995.9,1.25259093],[1996.0,6.70911762],[1996.2,5.01067358]]]
["bitfinex","ETHUSD",1773101160798,[[1995.3,0.26568583],[1995.0,3.76693643],[1994.9,5.01253132],[1994.8,5.01303134],[1994.7,5.01253132]],[[1995.7,0.001],[1995.8,1.04562999],[1995.9,1.25259093],[1996.0,5.01011762],[1996.1,1.699]]]
["bitfinex","ETHUSD",1773101160994,[[1995.3,0.26568583],[1995.0,5.41193643],[1994.9,5.01253132],[1994.8,5.01303134],[1994.7,5.01253132]],[[1995.7,0.001],[1995.8,1.04562999],[1996.1,1.25247115],[1996.2,5.01059993],[1996.4,5.01002121]]]
["bitfinex","ETHUSD",1773101161197,[[1995.3,0.26568583],[1995.0,5.41193643],[1994.9,5.01253132],[1994.8,5.01303134],[1994.7,5.01253132]],[[1995.7,0.001],[1995.8,1.04562999],[1996.0,1.25250508],[1996.1,5.00977531],[1996.2,1.7]]]
["bitfinex","ETHUSD",1773101162186,[[1995.4,1.53297762],[1995.3,5.01152651],[1995.2,5.01189363],[1995.0,4.1588036],[1994.9,5.01253132]],[[1995.7,0.001],[1995.8,1.04562999],[1996.0,1.25250508],[1996.1,5.00977531],[1996.2,1.7]]]
["bitfinex","ETHUSD",1773101162382,[[1995.4,1.53297762],[1995.3,5.01152651],[1995.2,5.01189363],[1995.1,5.01152651],[1995.0,4.1588036]],[[1995.7,0.001],[1995.8,1.04562999],[1996.1,1.25247604],[1996.2,6.70963204],[1996.6,5.00855406]]]
["bitfinex","ETHUSD",1773101162604,[[1995.5,0.280096],[1995.4,1.25288162],[1995.3,5.01152651],[1995.2,5.38922572],[1995.1,5.01152651]],[[1995.7,0.001],[1996.0,1.04562999],[1996.1,1.25246858],[1996.2,5.01052692],[1996.3,1.7]]]
["bitfinex","ETHUSD",1773101163119,[[1995.4,1.53144111],[1995.3,5.01152651],[1995.2,5.01189363],[1995.1,5.01152651],[1995.0,4.1588036]],[[1995.7,0.001],[1995.9,1.04562999],[1996.1,1.25247882],[1996.2,5.01064353],[1996.3,1.7]]]
["bitfinex","ETHUSD",1773101163294,[[1995.4,1.53144111],[1995.3,5.01152651],[1995.2,5.38922572],[1995.1,5.01152651],[1995.0,4.1588036]],[[1995.7,0.001],[1995.9,1.04562999],[1996.1,1.25247882],[1996.2,5.01064353],[1996.3,1.7]]]
["bitfinex","ETHUSD",1773101163493,[[1995.4,1.25288162],[1995.3,5.01152651],[1995.2,0.27701565],[1995.1,5.01226938],[1995.0,4.1588036]],[[1995.7,1.01097574],[1996.2,0.001],[1996.3,1.7],[1996.4,5.01048501],[1996.8,8.18726035]]]
["bitfinex","ETHUSD",1773101163693,[[1995.3,1.25291188],[1995.2,5.28897697],[1995.0,4.1588036],[1994.9,5.01254682],[1994.1,0.39655486]],[[1995.7,1.01097574],[1995.8,1.25264135],[1995.9,5.0104651],[1996.1,5.00977701],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101163894,[[1995.3,1.25291188],[1995.2,5.01196132],[1995.0,9.17132649],[1994.4,10.3106072],[1994.3,2.50622776]],[[1995.7,1.01097574],[1995.8,1.25264135],[1995.9,5.0104651],[1996.1,5.00977701],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101164227,[[1995.3,1.25291188],[1995.2,5.01196132],[1995.1,0.27825419],[1995.0,9.17132649],[1994.4,10.3106072]],[[1995.7,1.01097574],[1995.8,1.25264135],[1995.9,5.0104651],[1996.1,5.00977701],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101164589,[[1995.2,5.01196132],[1995.1,1.5312614],[1995.0,9.17132649],[1994.4,10.3106072],[1994.3,0.0011]],[[1995.7,1.01097574],[1995.8,1.25264135],[1995.9,5.0104651],[1996.1,5.00977701],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101166291,[[1995.3,0.27510581],[1995.2,5.01196132],[1995.1,1.25300721],[1995.0,9.17132649],[1994.9,5.01202886]],[[1995.7,0.001],[1995.9,1.00997574],[1996.1,1.25249157],[1996.2,5.01065423],[1996.4,5.01005413]]]
["bitfinex","ETHUSD",1773101166514,[[1995.6,1.52786187],[1995.5,7.52482785],[1995.2,5.01196132],[1995.0,12.01739418],[1994.9,0.37733209]],[[1996.1,1.00997574],[1996.2,0.001],[1996.3,5.00947198],[1996.4,0.001],[1996.5,5.00976768]]]
["bitfinex","ETHUSD",1773101166719,[[1995.6,1.25275606],[1995.5,5.01102425],[1995.4,0.27510581],[1995.3,5.01174689],[1995.0,9.17132649]],[[1996.0,1.00997574],[1996.1,1.25244548],[1996.2,5.0105281],[1996.4,6.70801673],[1996.5,0.001]]]
["bitfinex","ETHUSD",1773101167015,[[1995.6,1.25275606],[1995.5,5.01102425],[1995.4,0.27510581],[1995.3,5.01174689],[1995.1,5.38949176]],[[1996.0,1.00997574],[1996.1,1.25244548],[1996.2,5.0105281],[1996.4,6.70801673],[1996.5,0.001]]]
["bitfinex","ETHUSD",1773101167220,[[1995.6,1.25275606],[1995.5,5.01102425],[1995.4,0.27510581],[1995.3,5.01174689],[1995.1,5.01215967]],[[1996.0,1.00997574],[1996.1,1.25244548],[1996.2,5.0105281],[1996.4,6.70801673],[1996.5,0.001]]]
["bitfinex","ETHUSD",1773101167432,[[1995.6,1.25275606],[1995.5,5.01102425],[1995.4,5.28659807],[1995.1,5.01215967],[1991.8,15.4940765]],[[1996.0,1.00997574],[1996.1,1.25244548],[1996.2,5.0105281],[1996.4,6.70801673],[1996.5,0.001]]]
["bitfinex","ETHUSD",1773101167737,[[1995.6,1.25275606],[1995.5,5.2845546],[1995.4,5.01149226],[1995.3,7.52482785],[1995.1,5.01215967]],[[1996.0,1.00997574],[1996.2,1.2534344],[1996.3,5.0094272],[1996.4,1.699],[1996.5,5.00981838]]]
["bitfinex","ETHUSD",1773101167893,[[1995.6,1.25275606],[1995.5,5.2845546],[1995.4,5.01149226],[1995.3,2.5138036],[1995.1,5.01215967]],[[1996.0,1.00997574],[1996.2,1.2534344],[1996.3,5.0094272],[1996.4,1.699],[1996.5,5.00981838]]]
["bitfinex","ETHUSD",1773101168187,[[1995.6,1.25275606],[1995.5,5.2845546],[1995.4,5.01149226],[1995.3,2.5138036],[1995.1,5.38949176]],[[1996.0,1.00997574],[1996.2,1.2534344],[1996.3,5.0094272],[1996.4,1.699],[1996.5,5.00981838]]]
["bitfinex","ETHUSD",1773101168740,[[1995.6,1.25275606],[1995.5,5.2845546],[1995.4,5.01149226],[1995.3,2.5138036],[1995.1,5.38949176]],[[1996.0,1.00997574],[1996.2,1.2534344],[1996.3,5.0094272],[1996.4,0.001],[1996.5,5.00981838]]]
["bitfinex","ETHUSD",1773101168905,[[1995.3,0.27040072],[1995.2,5.0117795],[1995.1,1.25300721],[1995.0,6.65728241],[1994.9,5.01232468]],[[1995.9,1.00997574],[1996.0,1.25250543],[1996.1,5.01002004],[1996.2,5.01102004],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101169095,[[1995.2,5.0117795],[1995.1,1.25300721],[1995.0,6.65728241],[1994.9,5.01232468]],[[1995.9,1.00997574],[1996.2,5.01102004],[1996.4,0.001]]]
["bitfinex","ETHUSD",1773101169096,[[1995.5,0.27040072],[1995.4,2.5138036],[1995.2,5.0117795],[1995.1,1.25300721],[1995.0,11.68488961]],[[1995.9,1.00997574],[1996.2,0.001],[1996.4,0.001],[1996.5,0.001],[1996.6,6.3]]]
["bitfinex","ETHUSD",1773101169429,[[1995.5,0.27040072],[1995.2,5.0117795],[1995.1,1.25300721],[1995.0,9.17108601],[1994.9,5.34458877]],[[1995.9,1.00997574],[1996.0,1.25250782],[1996.1,5.00977592],[1996.2,0.001],[1996.4,6.70903855]]]
["bitfinex","ETHUSD",1773101169591,[[1995.3,0.27040072],[1995.2,5.0117795],[1995.1,1.25300721],[1995.0,9.17108601],[1994.9,5.34458877]],[[1995.9,1.00997574],[1996.0,1.25250782],[1996.1,5.00977592],[1996.2,0.001],[1996.3,5.00928403]]]
["bitfinex","ETHUSD",1773101170126,[[1994.9,0.60106946],[1994.6,1.6501],[1994.4,5.0276072],[1994.3,0.0011],[1994.1,5.283]],[[1995.9,1.00997574],[1996.0,1.25250782],[1996.1,5.00977592],[1996.2,5.01102004],[1996.3,5.00928403]]]
["bitfinex","ETHUSD",1773101170445,[[1995.0,1.25309678],[1994.9,5.28133669],[1994.8,5.01300887],[1994.6,1.6501],[1994.5,0.0011]],[[1995.9,1.00997574],[1996.0,1.25250782],[1996.1,5.00977592],[1996.2,5.01102004],[1996.3,5.00928403]]]
["bitfinex","ETHUSD",1773101170603,[[1995.0,1.25309678],[1994.9,5.28133669],[1994.8,5.01300887],[1994.6,6.66316186],[1994.5,0.0011]],[[1995.8,1.00997574],[1995.9,2.51419663],[1996.0,1.25250782],[1996.1,5.00977592],[1996.2,5.01102004]]]
["bitfinex","ETHUSD",1773101170803,[[1995.0,1.25309678],[1994.9,5.28133669],[1994.8,5.01300887],[1994.7,2.5138036],[1994.6,6.66316186]],[[1995.6,1.00997574],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,2.51419663],[1996.0,5.01024043]]]
["bitfinex","ETHUSD",1773101171133,[[1995.0,1.25309678],[1994.9,5.28133669],[1994.8,5.01300887],[1994.7,2.5138036],[1994.6,6.66316186]],[[1995.6,1.00997574],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,7.52496979],[1996.6,6.44948499]]]
["bitfinex","ETHUSD",1773101171998,[[1995.0,1.25309678],[1994.9,5.28133669],[1994.8,5.01300887],[1994.7,2.5138036],[1994.6,6.66316186]],[[1995.6,1.00997574],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,7.52496979],[1996.4,9.22382364]]]
["bitfinex","ETHUSD",1773101172199,[[1995.0,1.25309678],[1994.9,5.28133669],[1994.8,5.01300887],[1994.7,2.5138036],[1994.6,6.66316186]],[[1995.6,1.00997574],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,7.52496979],[1996.4,14.50682364]]]
["bitfinex","ETHUSD",1773101173118,[[1995.0,1.25309678],[1994.9,5.28133669],[1994.8,5.01300887],[1994.7,2.5138036],[1994.6,6.66316186]],[[1995.5,1.00997574],[1995.6,1.25280229],[1995.7,5.01089602],[1995.9,7.52496979],[1996.4,14.50682364]]]
["bitfinex","ETHUSD",1773101174130,[[1995.0,1.25309678],[1994.9,5.01253132],[1994.8,5.01300887],[1994.7,2.5138036],[1994.6,6.66316186]],[[1995.5,1.00997574],[1995.6,1.25280229],[1995.7,5.01089602],[1995.9,7.52496979],[1996.4,14.50682364]]]
["bitfinex","ETHUSD",1773101174338,[[1995.0,1.51544008],[1994.9,5.01253132],[1994.8,5.01300887],[1994.7,2.5138036],[1994.6,6.66316186]],[[1995.5,1.00997574],[1995.6,1.25280229],[1995.7,5.01089602],[1995.9,7.52496979],[1996.4,14.50682364]]]
["bitfinex","ETHUSD",1773101174514,[[1995.1,0.0011],[1995.0,1.51544008],[1994.9,5.01253132],[1994.8,5.01300887],[1994.7,2.5138036]],[[1995.5,1.00997574],[1995.6,1.25280229],[1995.7,5.01089602],[1995.9,7.52496979],[1996.4,14.50682364]]]
["bitfinex","ETHUSD",1773101174828,[[1995.1,0.0011],[1995.0,1.51544008],[1994.9,5.01253132],[1994.8,5.01300887],[1994.7,2.5138036]],[[1995.5,1.00997574],[1995.6,1.25380229],[1995.7,5.01089602],[1995.9,7.52496979],[1996.4,12.80782364]]]
["bitfinex","ETHUSD",1773101174996,[[1995.1,0.0011],[1995.0,1.51654008],[1994.9,5.01253132],[1994.8,5.01300887],[1994.7,2.5138036]],[[1995.5,1.00997574],[1995.6,1.25380229],[1995.7,5.01089602],[1995.8,1.7],[1995.9,7.52496979]]]
["bitfinex","ETHUSD",1773101175396,[[1995.1,0.0011],[1995.0,1.51654008],[1994.9,5.01253132],[1994.8,5.01410887],[1994.7,2.5138036]],[[1995.5,1.00997574],[1995.6,1.25380229],[1995.7,5.01089602],[1995.8,1.7],[1995.9,7.52496979]]]
["bitfinex","ETHUSD",1773101177636,[[1995.1,0.0011],[1995.0,1.51654008],[1994.9,5.01253132],[1994.8,5.01410887],[1994.7,2.51291097]],[[1995.5,1.00997574],[1995.6,1.25380229],[1995.7,5.01089602],[1995.8,1.7],[1995.9,7.52496979]]]
["bitfinex","ETHUSD",1773101179526,[[1995.1,0.25525109],[1995.0,1.25419678],[1994.9,5.01253132],[1994.8,5.01410887],[1994.7,7.52544229]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25272903],[1995.8,6.71264517],[1995.9,2.51419663]]]
["bitfinex","ETHUSD",1773101179708,[[1995.2,1.25300721],[1995.1,5.2673173],[1995.0,0.0011],[1994.9,5.01253132],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25272903],[1995.8,6.71264517],[1995.9,2.51419663]]]
["bitfinex","ETHUSD",1773101180101,[[1995.2,1.25300721],[1995.1,5.2673173],[1995.0,0.0011],[1994.9,5.01253132],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.8,6.71264517],[1995.9,2.51419663],[2150.0,0.314234]]]
["bitfinex","ETHUSD",1773101180305,[[1995.2,1.25300721],[1995.1,5.2673173],[1995.0,0.0011],[1994.9,5.01253132],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25274181],[1995.8,6.71264517],[1995.9,2.51419663]]]
["bitfinex","ETHUSD",1773101180930,[[1995.2,1.25300721],[1995.1,5.2673173],[1995.0,5.01358557],[1994.8,0.0011],[1872.6,0.05794285]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25274181],[1995.8,5.01064517],[1995.9,2.51419663]]]
["bitfinex","ETHUSD",1773101181110,[[1995.2,1.25300721],[1995.1,5.2673173],[1995.0,5.01358557],[1994.8,0.0011],[1992.3,13.49867624]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25274181],[1995.8,5.01064517],[1995.9,2.51419663]]]
["bitfinex","ETHUSD",1773101181111,[[1995.2,1.25300721],[1995.1,5.2673173],[1995.0,5.01358557],[1994.8,0.0011],[1992.3,13.49867624]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25274181],[1995.8,5.01064517],[1995.9,4.21619663]]]
["bitfinex","ETHUSD",1773101181626,[[1995.2,1.25300721],[1995.1,5.2673173],[1995.0,5.01358557],[1994.8,0.0011],[1992.8,10.4949935]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25274181],[1995.8,5.01064517],[1995.9,4.21619663]]]
["bitfinex","ETHUSD",1773101182834,[[1995.2,1.25300721],[1995.1,5.2673173],[1995.0,0.0011],[1994.9,5.01273777],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25274181],[1995.8,5.01064517],[1995.9,4.21619663]]]
["bitfinex","ETHUSD",1773101183633,[[1995.2,1.25300721],[1995.1,5.2673173],[1995.0,0.0011],[1994.9,6.0179195],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25274181],[1995.8,5.01064517],[1995.9,4.21619663]]]
["bitfinex","ETHUSD",1773101185906,[[1995.2,1.25300721],[1995.1,5.2673173],[1995.0,0.0011],[1994.9,6.0179195],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25274181],[1995.8,5.01064517],[1995.9,2.51419663]]]
["bitfinex","ETHUSD",1773101186108,[[1995.2,1.49550053],[1995.1,5.01316621],[1995.0,5.01361973],[1994.9,1.00518173],[1994.8,5.01401848]],[[1995.5,1.00997574],[1995.6,0.001],[1995.8,1.25267191],[1995.9,7.52458069],[1996.1,5.0098123]]]
["bitfinex","ETHUSD",1773101186322,[[1995.2,1.49550053],[1995.1,6.01834794],[1995.0,5.01361973],[1994.9,5.01202886],[1994.8,5.01401848]],[[1995.5,1.00997574],[1995.6,0.001],[1995.8,1.25267191],[1995.9,7.52458069],[1996.1,5.0098123]]]
["bitfinex","ETHUSD",1773101186323,[[1995.2,1.49550053],[1995.1,6.01834794],[1995.0,5.01361973],[1994.9,5.01202886],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25270017],[1995.8,5.01052697],[1995.9,4.21719663]]]
["bitfinex","ETHUSD",1773101186529,[[1995.2,1.49550053],[1995.1,5.01316621],[1995.0,5.01361973],[1994.9,6.01721059],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25270017],[1995.8,5.01052697],[1995.9,4.21719663]]]
["bitfinex","ETHUSD",1773101187031,[[1995.2,1.49550053],[1995.1,5.01316621],[1995.0,0.0011],[1994.9,6.01790507],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25272819],[1995.8,5.01052697],[1995.9,4.21719663]]]
["bitfinex","ETHUSD",1773101187440,[[1995.2,1.49660053],[1995.1,5.01316621],[1995.0,0.0011],[1994.9,6.01790507],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25272819],[1995.8,5.01052697],[1995.9,4.21719663]]]
["bitfinex","ETHUSD",1773101187738,[[1995.2,1.49660053],[1995.1,5.01316621],[1995.0,0.0011],[1994.9,6.01900507],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.7,1.25272819],[1995.8,5.01052697],[1995.9,4.21719663]]]
["bitfinex","ETHUSD",1773101188136,[[1995.2,1.49660053],[1995.1,5.01316621],[1995.0,5.01359024],[1994.9,6.01831059],[1994.8,0.0011]],[[1995.5,1.00997574],[1995.6,0.001],[1995.9,2.51419663],[1996.1,6.01500157],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101188320,[[1995.3,0.23909888],[1995.2,1.25410721],[1995.1,6.01834794],[1995.0,5.01359024],[1994.9,5.01312886]],[[1995.6,0.001],[1995.7,1.00997574],[1995.9,5.4688092],[1996.0,5.01016173],[1996.2,5.01055008]]]
["bitfinex","ETHUSD",1773101188520,[[1995.3,0.23909888],[1995.2,1.25410721],[1995.1,6.01834794],[1995.0,5.01359024],[1994.9,5.01312886]],[[1995.6,0.001],[1995.7,1.00997574],[1995.9,3.7668092],[1996.0,6.71216173],[1996.2,5.01055008]]]
["bitfinex","ETHUSD",1773101189441,[[1995.3,0.23909888],[1995.2,1.25410721],[1995.1,6.01834794],[1995.0,5.01359024],[1994.9,5.01312886]],[[1995.6,1.01097574],[1995.8,1.25263741],[1995.9,7.52454849],[1996.0,1.702],[1996.2,5.01055008]]]
["bitfinex","ETHUSD",1773101190645,[[1994.9,0.0011],[1994.3,0.066636],[1994.2,11.20735303],[1993.9,10.00505994],[1993.7,1.003]],[[1995.6,1.01097574],[1995.9,7.52454849],[1996.0,1.702],[1996.2,5.01055008]]]
["bitfinex","ETHUSD",1773101190646,[[1994.9,0.0011],[1994.3,0.066636],[1994.2,11.20735303],[1993.9,10.00505994],[1993.7,1.003]],[[1995.6,1.01097574],[1995.9,2.51419663],[1996.0,1.702],[1996.1,1.00518173],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101190852,[[1994.9,0.0011],[1994.8,1.92623777],[1994.7,5.01312659],[1994.6,0.0011],[1994.5,5.01486858]],[[1995.4,1.00997574],[1995.6,1.25376851],[1995.7,6.01620598],[1995.8,5.01102425],[1995.9,7.52519133]]]
["bitfinex","ETHUSD",1773101191146,[[1994.9,0.0011],[1994.8,0.0011],[1994.7,1.25328785],[1994.6,5.68652302],[1994.5,0.0011]],[[1995.4,1.00997574],[1995.6,1.25376851],[1995.7,6.01620598],[1995.8,5.01102425],[1995.9,7.52519133]]]
["bitfinex","ETHUSD",1773101191438,[[1994.9,0.0011],[1994.8,1.25435818],[1994.7,5.01327609],[1994.6,0.67301973],[1994.5,0.0011]],[[1995.4,1.00997574],[1995.6,1.25376851],[1995.7,6.01620598],[1995.8,5.01102425],[1995.9,7.52519133]]]
["bitfinex","ETHUSD",1773101191738,[[1994.9,1.92951419],[1994.8,5.01398175],[1994.7,5.01327609],[1994.6,0.67301973],[1994.5,0.0011]],[[1995.4,1.00997574],[1995.6,1.25376851],[1995.7,6.01620598],[1995.8,5.01102425],[1995.9,7.52519133]]]
["bitfinex","ETHUSD",1773101191739,[[1994.9,1.92951419],[1994.8,5.01398175],[1994.7,5.01278259],[1994.6,2.515064],[1994.5,0.0011]],[[1995.4,1.00997574],[1995.6,2.94576851],[1995.7,5.01102425],[1995.8,5.01052349],[1995.9,2.51419663]]]
["bitfinex","ETHUSD",1773101192155,[[1994.9,1.92951419],[1994.8,5.01398175],[1994.7,5.01278259],[1994.6,7.52784659],[1994.5,1.6531]],[[1995.4,1.00997574],[1995.6,2.94576851],[1995.7,5.01102425],[1995.9,2.51419663]]]
["bitfinex","ETHUSD",1773101192156,[[1994.9,1.92951419],[1994.8,5.01398175],[1994.7,5.01278259],[1994.6,7.52784659],[1994.5,1.6531]],[[1995.4,1.00997574],[1995.6,2.94576851],[1995.7,5.01102425],[1995.9,7.52457657],[1996.1,5.01024489]]]
["bitfinex","ETHUSD",1773101193112,[[1995.0,0.6819336],[1994.9,1.25759446],[1994.8,5.01398175],[1994.7,5.01278259],[1994.6,7.52784659]],[[1995.4,1.00997574],[1995.6,2.94576851],[1995.7,5.01102425],[1995.9,7.52457657]]]
["bitfinex","ETHUSD",1773101193113,[[1995.0,0.6819336],[1994.9,1.25759446],[1994.8,5.01398175],[1994.7,5.01278259],[1994.6,7.52784659]],[[1995.4,1.00997574],[1995.6,0.001],[1995.7,1.694],[1995.9,2.51419663],[1997.0,1.203]]]
["bitfinex","ETHUSD",1773101193306,[[1995.0,0.6819336],[1994.9,3.77155846],[1994.8,5.01398175],[1994.7,5.01278259],[1994.6,5.01388259]],[[1995.6,0.001],[1995.8,1.08328004],[1995.9,2.51419663],[1996.0,1.694],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101193522,[[1995.2,0.68050746],[1995.1,0.0033],[1994.9,3.76825846],[1994.8,5.01398175],[1994.7,5.01278259]],[[1995.6,0.001],[1995.8,1.08328004],[1995.9,3.766824],[1996.0,6.70419037],[1996.2,5.01055916]]]
["bitfinex","ETHUSD",1773101193757,[[1995.2,0.68050746],[1995.0,0.0033],[1994.9,3.76825846],[1994.8,5.01398175],[1994.7,5.01278259]],[[1995.6,0.001],[1995.8,1.08328004],[1995.9,3.766824],[1996.0,6.70419037],[1996.2,5.01055916]]]
["bitfinex","ETHUSD",1773101193928,[[1995.2,0.68050746],[1995.0,0.0033],[1994.9,3.76825846],[1994.8,5.01398175],[1994.7,5.01278259]],[[1995.6,0.001],[1995.8,1.25263549],[1995.9,7.5244767],[1996.1,5.00978887],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101194138,[[1995.2,0.68050746],[1995.0,0.0033],[1994.9,3.76825846],[1994.8,5.01398175],[1994.7,5.01278259]],[[1995.6,0.001],[1995.8,2.33591553],[1995.9,7.5244767],[1996.1,6.69878887],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101194859,[[1995.3,1.93317747],[1995.2,5.01177767],[1995.1,5.01223798],[1995.0,0.0033],[1994.9,2.515064]],[[1995.6,0.001],[1995.8,1.08328004],[1995.9,3.76681339],[1996.0,5.01014792],[1996.1,1.689]]]
["bitfinex","ETHUSD",1773101195067,[[1995.4,0.0033],[1995.3,1.93317747],[1995.2,5.01177767],[1995.1,5.01223798],[1995.0,0.0033]],[[1995.6,0.001],[1995.8,1.08328004],[1995.9,3.76681339],[1996.0,5.01014792],[1996.1,1.689]]]
["bitfinex","ETHUSD",1773101195068,[[1995.4,0.0033],[1995.3,1.93317747],[1995.2,5.01177767],[1995.1,5.01223798],[1995.0,5.01177767]],[[1995.6,0.001],[1995.8,1.08328004],[1995.9,2.51419663],[1996.0,1.2525472],[1996.1,6.69986972]]]
["bitfinex","ETHUSD",1773101195233,[[1995.4,0.68353306],[1995.3,1.25294441],[1995.2,7.52574167],[1995.1,5.01223798],[1995.0,6.66677767]],[[1995.6,0.001],[1995.8,1.08328004],[1996.0,1.2525472],[1996.1,5.00986972],[1996.7,5.07380583]]]
["bitfinex","ETHUSD",1773101195565,[[1995.4,0.68353306],[1995.3,1.25294441],[1995.2,7.52574167],[1995.1,5.01223798],[1995.0,6.66677767]],[[1995.6,0.001],[1995.8,1.08328004],[1996.1,1.25249532],[1996.2,6.70166108],[1996.4,5.00902334]]]
["bitfinex","ETHUSD",1773101195925,[[1995.4,0.68353306],[1995.3,1.25294441],[1995.2,7.52574167],[1995.1,5.01223798],[1995.0,6.66677767]],[[1996.1,1.08328004],[1996.2,2.94442923],[1996.3,5.0093967],[1996.5,5.00883151],[1996.9,10.35646855]]]
["bitfinex","ETHUSD",1773101196130,[[1995.4,0.68353306],[1995.3,1.25294441],[1995.2,7.52574167],[1995.1,5.01223798],[1995.0,6.66677767]],[[1996.1,1.08328004],[1996.2,2.94442923],[1996.9,10.35646855]]]
["bitfinex","ETHUSD",1773101196131,[[1995.4,0.68353306],[1995.3,1.25294441],[1995.2,7.52574167],[1995.1,5.01223798],[1995.0,6.66677767]],[[1996.1,1.08328004],[1996.2,2.94441031],[1996.9,10.35646855],[1997.6,1.203],[2004.7,29.5390028]]]
["bitfinex","ETHUSD",1773101196328,[[1995.4,0.68353306],[1995.3,1.60208317],[1995.2,7.52574167],[1995.1,5.01223798],[1995.0,6.66677767]],[[1996.1,1.08328004],[1996.2,2.94441031],[1996.3,5.00938687],[1996.5,5.00879545],[1996.7,5.00872719]]]
["bitfinex","ETHUSD",1773101196532,[[1995.4,0.68353306],[1995.3,1.25294441],[1995.2,7.52574167],[1995.1,5.01223798],[1995.0,6.66677767]],[[1996.1,1.08328004],[1996.2,1.25341031],[1996.3,6.69838687],[1996.5,5.00879545],[1996.7,5.00872719]]]
["bitfinex","ETHUSD",1773101196761,[[1995.4,0.68353306],[1995.3,1.25294441],[1995.2,7.87488043],[1995.1,5.01223798],[1995.0,6.66677767]],[[1996.1,1.08328004],[1996.2,1.25341031],[1996.3,6.69838687],[1996.5,5.00879545],[1996.7,5.00872719]]]
["bitfinex","ETHUSD",1773101196959,[[1995.5,1.93016465],[1995.4,5.01127536],[1995.3,5.01176361],[1995.2,2.86310276],[1995.1,5.01223798]],[[1996.1,1.08328004],[1996.2,1.25341031],[1996.3,6.69838687],[1996.5,5.00879545],[1996.7,5.00872719]]]
["bitfinex","ETHUSD",1773101196960,[[1995.5,1.93016465],[1995.4,5.01127536],[1995.3,5.01176361],[1995.2,2.86310276],[1995.1,5.01223798]],[[1996.0,1.08328004],[1996.1,1.25247917],[1996.2,5.01059646],[1996.3,1.689],[1996.5,5.00879545]]]
["bitfinex","ETHUSD",1773101197357,[[1995.6,0.68064581],[1995.5,1.25281884],[1995.4,5.01127536],[1995.3,5.01176361],[1995.2,2.86310276]],[[1996.0,1.08328004],[1996.1,1.25247917],[1996.2,5.01059646],[1996.4,1.69],[1996.5,5.00879545]]]
["bitfinex","ETHUSD",1773101197851,[[1995.6,0.68064581],[1995.5,1.25281884],[1995.4,5.01127536],[1995.3,5.01176361],[1995.2,7.52526925]],[[1996.0,1.08328004],[1996.2,0.001],[1996.4,6.70018524],[1996.6,5.00858153],[1996.9,5.07346855]]]
["bitfinex","ETHUSD",1773101198054,[[1995.6,0.68064581],[1995.5,3.76678284],[1995.4,5.01127536],[1995.3,5.36090237],[1995.2,5.01130525]],[[1996.2,1.08428004],[1996.3,1.25234343],[1996.4,5.00902751],[1996.7,5.00850226],[1996.9,5.07346855]]]
["bitfinex","ETHUSD",1773101198253,[[1995.7,0.67917703],[1995.6,0.38413876],[1995.5,3.76678284],[1995.4,5.01127536],[1995.3,5.01176361]],[[1996.2,1.08428004],[1996.3,1.25234343],[1996.4,5.00902751],[1996.5,1.691],[1996.7,5.00850226]]]
["bitfinex","ETHUSD",1773101198949,[[1995.8,1.25263052],[1995.7,5.68969912],[1995.6,5.3951591],[1995.5,2.513964],[1995.4,5.01127536]],[[1996.2,1.08428004],[1996.4,5.00902751],[1996.5,1.691],[1996.7,5.00850226]]]
["bitfinex","ETHUSD",1773101198950,[[1995.8,1.25263052],[1995.7,5.68969912],[1995.6,5.3951591],[1995.5,2.513964],[1995.4,5.01127536]],[[1996.2,1.08428004],[1996.4,1.25226974],[1996.5,6.69989085],[1996.7,5.00850226],[1997.3,5.283]]]
["bitfinex","ETHUSD",1773101199155,[[1995.8,1.92703264],[1995.7,5.01382209],[1995.6,5.3951591],[1995.5,2.513964],[1995.4,5.01127536]],[[1996.2,1.08428004],[1996.5,6.69989085],[1996.7,5.00850226],[1997.3,5.283]]]
["bitfinex","ETHUSD",1773101199156,[[1995.8,1.92703264],[1995.7,5.01382209],[1995.6,5.3951591],[1995.5,2.513964],[1995.4,5.01127536]],[[1996.2,1.08428004],[1996.3,1.25231739],[1996.5,5.00889085],[1996.6,1.692],[1996.7,5.00850226]]]
["bitfinex","ETHUSD",1773101199654,[[1995.8,1.25263052],[1995.7,5.01382209],[1995.6,0.67440212],[1995.5,7.52519692],[1995.4,5.01127536]],[[1996.2,1.08428004],[1996.3,1.25231739],[1996.4,5.00902404],[1996.6,6.70053349],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773101199966,[[1995.8,1.25263052],[1995.7,5.01382209],[1995.6,0.67440212],[1995.5,7.52519692],[1995.4,5.01127536]],[[1995.9,0.001],[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25231739],[1996.4,5.00902404]]]
["bitfinex","ETHUSD",1773101200555,[[1995.8,1.25263052],[1995.7,5.68674595],[1995.5,7.52519692],[1995.4,5.01127536],[1874.5,1.17758219]],[[1995.9,0.001],[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25231739],[1996.4,5.00902404]]]
["bitfinex","ETHUSD",1773101200864,[[1995.8,1.25263052],[1995.7,5.68674595],[1995.5,7.52519692],[1995.4,5.01127536],[1994.3,6.16656181]],[[1995.9,0.001],[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25231739],[1996.4,5.00902404]]]
["bitfinex","ETHUSD",1773101201244,[[1995.8,1.25263052],[1995.7,5.68674595],[1995.5,7.52519692],[1995.4,5.01127536],[1994.5,0.249768]],[[1995.9,0.001],[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25231739],[1996.4,5.00902404]]]
["bitfinex","ETHUSD",1773101201766,[[1995.8,1.25263052],[1995.7,5.68674595],[1995.5,7.52519692],[1995.4,5.01127536],[1994.5,0.249768]],[[1995.9,0.001],[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25231739]]]
["bitfinex","ETHUSD",1773101201767,[[1995.8,1.25263052],[1995.7,5.68674595],[1995.6,5.01097496],[1995.5,2.513964],[1995.4,5.01127536]],[[1995.9,0.001],[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25232553],[1996.5,5.00887232]]]
["bitfinex","ETHUSD",1773101202366,[[1995.8,1.92257341],[1995.7,5.01382209],[1995.6,5.01097496],[1995.5,2.513964],[1995.4,5.01127536]],[[1996.2,1.08428004],[1996.8,5.00820323],[1998.0,7.541892],[1998.6,11.67695257],[2150.0,0.314234]]]
["bitfinex","ETHUSD",1773101202540,[[1995.9,0.0033],[1995.8,1.92257341],[1995.7,5.01052209],[1995.6,5.01097496],[1995.5,2.89810276]],[[1996.2,1.08428004],[1996.4,1.25227602],[1996.5,5.00878762],[1996.7,6.70227028],[1997.7,1.203]]]
["bitfinex","ETHUSD",1773101202867,[[1995.9,0.0033],[1995.8,1.92257341],[1995.7,5.01052209],[1995.5,7.90934101],[1995.2,5.01200255]],[[1996.2,1.08428004],[1996.3,1.25232299],[1996.4,5.00903305],[1996.6,5.00852205],[1996.7,1.694]]]
["bitfinex","ETHUSD",1773101203042,[[1995.9,0.0033],[1995.7,1.25265131],[1995.6,5.67927685],[1995.5,2.513964],[1995.4,5.01151106]],[[1996.1,1.08328004],[1996.2,1.25339199],[1996.3,5.00933997],[1996.5,5.0089765],[1996.7,1.694]]]
["bitfinex","ETHUSD",1773101203370,[[1995.9,0.0033],[1995.7,1.25265131],[1995.6,5.67927685],[1995.5,7.52522991],[1995.4,0.38413876]],[[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25236767],[1996.4,5.00915418],[1996.6,5.00856525]]]
["bitfinex","ETHUSD",1773101203539,[[1995.9,0.0033],[1995.7,1.25265131],[1995.6,5.67927685],[1995.5,7.52522991],[1995.4,0.38413876]],[[1996.1,1.08328004],[1996.2,0.001],[1996.4,5.00915418],[1996.6,5.00856525],[2151.7,0.00750973]]]
["bitfinex","ETHUSD",1773101204063,[[1995.9,0.0033],[1995.7,1.25265131],[1995.6,5.67927685],[1995.5,7.52522991],[1995.4,0.38413876]],[[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25236413],[1996.4,5.00915418],[1996.6,5.00856525]]]
["bitfinex","ETHUSD",1773101205063,[[1995.9,0.0033],[1995.7,1.25265131],[1995.6,5.67927685],[1995.5,7.52522991],[1990.7,20.9130738]],[[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25236413],[1996.4,5.00915418],[1996.6,5.00856525]]]
["bitfinex","ETHUSD",1773101205271,[[1995.7,1.25265131],[1995.6,5.67927685],[1995.5,7.52522991],[1994.6,6.93835755],[1994.5,2.76744528]],[[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25236413],[1996.4,5.00915418],[1996.6,5.00856525]]]
["bitfinex","ETHUSD",1773101205473,[[1995.8,0.0033],[1995.7,1.25265131],[1995.6,5.67927685],[1995.5,7.52522991],[1994.6,6.93835755]],[[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25236413],[1996.4,5.00915418],[1996.6,5.00856525]]]
["bitfinex","ETHUSD",1773101205645,[[1995.8,0.0033],[1995.7,1.25265131],[1995.6,5.67927685],[1995.5,7.52522991],[1995.3,0.38413876]],[[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25236413],[1996.4,5.00915418],[1996.6,5.00856525]]]
["bitfinex","ETHUSD",1773101205968,[[1995.8,0.0033],[1995.7,1.25265131],[1995.6,5.67927685],[1995.5,7.52522991],[1995.3,0.38413876]],[[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25236831],[1996.4,5.00915418],[1996.6,5.00856525]]]
["bitfinex","ETHUSD",1773101207369,[[1995.2,5.01191141],[1995.1,1.25410721],[1995.0,7.33432768],[1994.8,7.52796093],[1994.6,0.0011]],[[1996.1,1.08328004],[1996.2,0.001],[1996.3,1.25236831],[1996.4,5.00915418],[1996.6,5.00856525]]]
["bitfinex","ETHUSD",1773101207370,[[1995.2,5.01191141],[1995.1,1.25410721],[1995.0,7.33432768],[1994.8,7.52796093],[1994.6,0.0011]],[[1996.0,1.08328004],[1996.1,1.694],[1996.2,0.001],[1996.3,5.00927772],[1996.4,3.76628078]]]
["bitfinex","ETHUSD",1773101207571,[[1995.1,1.91988238],[1995.0,6.66845917],[1994.8,5.01399693],[1994.6,5.01444508],[1994.5,0.0011]],[[1996.0,1.08328004],[1996.1,1.694],[1996.2,0.001],[1996.3,5.00927772],[1996.4,3.76628078]]]
["bitfinex","ETHUSD",1773101207759,[[1995.1,0.0011],[1995.0,0.0011],[1994.8,1.91852491],[1994.7,5.01316186],[1994.6,0.0011]],[[1996.1,1.694],[1996.2,0.001],[1996.3,5.00927772],[1996.4,3.76628078]]]
["bitfinex","ETHUSD",1773101207760,[[1995.1,0.0011],[1995.0,0.0011],[1994.8,1.91852491],[1994.7,5.01316186],[1994.6,0.0011]],[[1995.8,1.08328004],[1995.9,2.66551501],[1996.1,1.694],[1996.2,2.514964],[1996.3,5.00927772]]]
["bitfinex","ETHUSD",1773101208069,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,1.25424042],[1994.8,5.67822364],[1994.6,0.0011]],[[1995.8,1.08328004],[1995.9,2.66551501],[1996.1,1.694],[1996.2,2.514964],[1996.3,5.00927772]]]
["bitfinex","ETHUSD",1773101208241,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,0.0011],[1994.6,0.66531331]],[[1995.8,1.08328004],[1995.9,5.17947901],[1996.1,1.694],[1996.2,10.311928],[1996.3,5.00927772]]]
["bitfinex","ETHUSD",1773101208447,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,0.0011],[1994.6,1.25443787]],[[1995.8,1.08328004],[1995.9,5.17947901],[1996.1,6.977],[1996.2,5.028928],[1996.3,5.00927772]]]
["bitfinex","ETHUSD",1773101208750,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,1.25427454],[1994.8,5.01398674],[1994.7,0.66421331]],[[1995.8,1.08328004],[1995.9,5.17947901],[1996.1,6.977],[1996.2,5.028928],[1996.3,5.00927772]]]
["bitfinex","ETHUSD",1773101208751,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,1.25427454],[1994.8,5.01398674],[1994.7,0.66421331]],[[1995.8,1.08328004],[1995.9,2.66551501],[1996.1,6.977],[1996.2,2.514964],[1996.3,5.00927772]]]
["bitfinex","ETHUSD",1773101208954,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,1.25430924],[1994.7,5.67737299]],[[1995.8,1.08328004],[1995.9,2.66551501],[1996.1,6.977],[1996.2,2.514964],[1996.3,5.00927772]]]
["bitfinex","ETHUSD",1773101209154,[[1995.1,0.0011],[1995.0,1.25421965],[1994.9,0.0011],[1994.8,5.01400001],[1994.7,0.66421331]],[[1995.6,1.08328004],[1995.7,1.694],[1995.9,2.66551501],[1996.2,2.514964],[1996.3,10.29227772]]]
["bitfinex","ETHUSD",1773101209747,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,1.25435847],[1994.7,5.67724719]],[[1995.4,0.98140378],[1995.5,1.25281884],[1995.6,5.01122553],[1995.7,1.694],[1995.8,5.0106284]]]
["bitfinex","ETHUSD",1773101210578,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,1.25435847],[1994.7,5.67724719]],[[1995.4,0.98140378],[1995.5,1.25281884],[1995.6,5.01122553],[1995.7,6.70479699],[2146.6,2.52253629]]]
["bitfinex","ETHUSD",1773101210986,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,0.0011],[1994.7,1.2532756]],[[1995.4,0.98140378],[1995.5,1.25281884],[1995.6,5.01122553],[1995.7,6.70479699],[1995.8,5.01127536]]]
["bitfinex","ETHUSD",1773101211345,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,0.0011],[1994.7,1.2532756]],[[1995.4,0.98140378],[1995.5,1.25281884],[1995.6,5.01122553],[1995.7,5.01079699],[1995.8,5.01127536]]]
["bitfinex","ETHUSD",1773101211675,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,0.0011]],[[1995.4,0.98140378],[1995.5,2.94681884],[1995.6,6.01675577],[1995.7,5.01079699],[1995.8,5.01127536]]]
["bitfinex","ETHUSD",1773101211983,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,0.0011]],[[1995.3,2.23434819],[1995.4,5.01161636],[1995.5,6.70531777],[1995.6,1.00553024],[1995.7,5.01179699]]]
["bitfinex","ETHUSD",1773101212644,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,0.65870172]],[[1995.3,0.98140378],[1995.4,1.25291243],[1995.5,5.01138655],[1995.7,0.001],[1995.8,1.00553024]]]
["bitfinex","ETHUSD",1773101212846,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,1.66423196]],[[1995.3,0.98140378],[1995.6,5.01102456],[1995.7,0.001],[1995.8,5.01053309],[1995.9,2.66551501]]]
["bitfinex","ETHUSD",1773101213046,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,1.66423196]],[[1995.3,0.98140378],[1995.5,1.25284339],[1995.6,6.70502456],[1995.7,0.001],[1995.8,5.01053309]]]
["bitfinex","ETHUSD",1773101213551,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.65870172],[1994.9,0.0011],[1994.8,2.51388653]],[[1995.5,0.98140378],[1995.7,1.25372173]]]
["bitfinex","ETHUSD",1773101213552,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.65870172],[1994.9,0.0011],[1994.8,2.51388653]],[[1995.5,0.98140378],[1995.7,1.25372173],[1996.0,5.0100423],[1996.3,5.07490881],[1996.4,2.51278653]]]
["bitfinex","ETHUSD",1773101213774,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.65870172],[1994.9,0.0011],[1994.8,2.51388653]],[[1995.7,1.25372173],[1996.0,5.0100423]]]
["bitfinex","ETHUSD",1773101213775,[[1995.3,1.25294441],[1995.2,5.67053394],[1995.1,2.51388653],[1995.0,0.0011],[1994.9,0.0011]],[[1995.7,0.98240378],[1996.0,1.694],[1996.2,5.01055399],[1996.6,5.283],[1996.7,5.07398278]]]
["bitfinex","ETHUSD",1773101214075,[[1995.3,1.90898295],[1995.2,5.01293222],[1995.1,7.52616581],[1995.0,0.0011],[1994.9,0.0011]],[[1995.7,0.001],[1995.9,2.23399772],[1996.0,6.70407655],[1996.2,5.01053365],[1996.6,5.283]]]
["bitfinex","ETHUSD",1773101214374,[[1995.3,1.90898295],[1995.2,5.01293222],[1995.1,7.52616581],[1995.0,0.0011],[1994.9,0.0011]],[[1995.7,0.001],[1995.8,1.2526339],[1995.9,0.98140378],[1996.0,6.70407655],[1996.2,5.01053365]]]
["bitfinex","ETHUSD",1773101214878,[[1995.3,1.90898295],[1995.2,5.01293222],[1995.1,7.52616581],[1995.0,0.0011],[1994.9,0.0011]],[[1995.7,0.001],[1995.9,2.23400579],[1996.0,5.01014643],[1996.1,1.694],[1996.2,5.01055576]]]
["bitfinex","ETHUSD",1773101215182,[[1995.3,1.90898295],[1995.2,5.01293222],[1995.1,7.52616581],[1995.0,5.01287767],[1994.9,0.0011]],[[1995.7,0.001],[1995.9,0.98140378],[1996.1,1.694],[1996.2,0.001],[1996.3,5.00930266]]]
["bitfinex","ETHUSD",1773101215489,[[1995.3,1.90898295],[1995.2,5.01293222],[1995.1,7.52616581],[1995.0,5.01287767],[1994.9,0.0011]],[[1995.7,0.001],[1995.9,2.23399757],[1996.0,5.01003506],[1996.1,1.694],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101215775,[[1995.3,1.90898295],[1995.2,5.01293222],[1995.1,7.52616581],[1995.0,5.01287767],[1994.9,0.0011]],[[1995.7,0.001],[1995.9,2.23397972],[1996.1,1.694],[1996.2,0.001],[2146.6,2.52253629]]]
["bitfinex","ETHUSD",1773101215968,[[1995.3,1.90898295],[1995.2,5.01293222],[1995.1,7.52616581],[1995.0,5.01287767],[1994.9,0.0011]],[[1995.7,0.001],[1995.9,2.23397972],[1996.0,5.01002163],[1996.1,1.694],[1996.2,0.001]]]
["bitfinex","ETHUSD",1773101216274,[[1995.3,1.90898295],[1995.2,5.01293222],[1995.1,7.52616581],[1995.0,0.0011],[1994.9,0.0011]],[[1995.7,0.001],[1995.9,2.23397972],[1996.0,5.01002163],[1996.1,1.694],[1996.2,5.01053604]]]
["bitfinex","ETHUSD",1773101216980,[[1995.2,0.0011],[1995.1,0.65244321],[1995.0,0.0011],[1994.9,0.0011],[1994.8,2.51388653]],[[1995.7,0.001],[1995.9,2.23397972],[1996.0,5.01002163],[1996.1,1.694],[1996.2,5.01053604]]]
["bitfinex","ETHUSD",1773101216981,[[1995.2,0.0011],[1995.1,0.65244321],[1995.0,0.0011],[1994.9,0.0011],[1994.8,2.51388653]],[[1995.7,0.98240378],[1995.9,1.25257594],[1996.0,5.01002163],[1996.1,6.70427105],[1996.2,5.01053604]]]
["bitfinex","ETHUSD",1773101217153,[[1995.2,1.2540668],[1995.1,5.01328355],[1995.0,0.0011],[1994.9,5.66518823],[1994.8,0.0011]],[[1995.7,0.98240378],[1995.9,1.25257594],[1996.0,5.01002163],[1996.1,6.70427105],[1996.2,5.01053604]]]
["bitfinex","ETHUSD",1773101217676,[[1995.2,1.2540668],[1995.1,5.01328355],[1995.0,0.0011],[1994.9,5.01384502],[1994.8,0.0011]],[[1995.7,0.98240378],[1995.9,1.25257594],[1996.0,5.01002163],[1996.1,6.70427105],[1996.2,5.01053604]]]
["bitfinex","ETHUSD",1773101217988,[[1995.2,0.0011],[1995.1,5.01328355],[1995.0,1.9039348],[1994.9,5.01384502],[1994.8,5.01365054]],[[1995.6,0.98140378],[1995.7,1.2537189],[1995.8,5.01055937],[1996.0,5.01002163],[1996.1,1.694]]]
["bitfinex","ETHUSD",1773101218174,[[1995.2,0.65086478],[1995.1,7.52607008],[1995.0,1.25417002],[1994.9,5.01384502],[1994.8,5.01365054]],[[1995.7,0.001],[1996.0,2.23393146],[1996.1,5.00979872],[1996.2,1.695],[1996.6,5.00856962]]]
["bitfinex","ETHUSD",1773101218377,[[1995.2,0.65086478],[1995.1,7.52607008],[1995.0,1.25417002],[1994.9,5.01384502],[1994.8,5.01365054]],[[1995.7,0.001],[1996.0,2.23393146],[1996.1,5.00979872],[1996.2,1.695],[1996.3,5.00927818]]]
["bitfinex","ETHUSD",1773101218552,[[1995.2,0.65086478],[1995.1,7.52607008],[1995.0,1.25417002],[1994.9,5.01384502],[1994.8,5.3977893]],[[1995.7,0.001],[1996.0,2.23393146],[1996.1,5.00979872],[1996.2,1.695],[1996.3,5.00927818]]]
["bitfinex","ETHUSD",1773101218944,[[1995.3,0.64818114],[1995.2,0.0011],[1995.1,7.52607008],[1995.0,6.27974308],[1994.9,5.01384502]],[[1996.0,0.98140378],[1996.2,1.695],[1998.1,7.51758681],[2001.9,55.4112022],[2015.0,26.5851025]]]
["bitfinex","ETHUSD",1773101219248,[[1995.5,0.64818114],[1995.4,2.51278653],[1995.2,0.0011],[1995.1,5.01328355],[1995.0,6.27974308]],[[1996.2,2.23482049],[1996.3,5.00941968],[1996.4,1.688],[1996.5,5.00878287],[1996.8,5.00813615]]]
["bitfinex","ETHUSD",1773101219881,[[1995.5,0.64818114],[1995.4,2.51278653],[1995.2,0.0011],[1995.1,5.01328355],[1995.0,6.27974308]],[[1996.1,0.98140378],[1996.2,1.25341671],[1996.3,5.00941968],[1996.4,1.688],[1996.5,5.00878287]]]
["bitfinex","ETHUSD",1773101220044,[[1995.6,1.25275606],[1995.5,5.65920539],[1995.4,2.51278653],[1995.3,5.01156085],[1995.2,0.0011]],[[1996.1,2.23385202],[1996.2,0.001],[1996.3,5.00941968],[1996.4,1.688],[1996.5,5.00878287]]]
["bitfinex","ETHUSD",1773101220375,[[1995.6,1.25275606],[1995.5,5.65920539],[1995.4,2.89692529],[1995.3,5.01156085],[1995.2,0.0011]],[[1996.1,2.23385202],[1996.2,0.001],[1996.3,5.00941968],[1996.4,1.688],[1996.5,5.00878287]]]
["bitfinex","ETHUSD",1773101220594,[[1995.6,1.25275606],[1995.5,5.65920539],[1995.4,2.51278653],[1995.3,5.01156085],[1995.2,0.0011]],[[1996.1,2.23385202],[1996.2,0.001],[1996.3,5.00941968],[1996.4,1.688],[1996.5,5.00878287]]]
["bitfinex","ETHUSD",1773101220876,[[1995.6,1.25275606],[1995.5,6.04334415],[1995.4,7.52381078],[1995.2,5.01212425],[1995.1,0.0011]],[[1996.1,2.23385205],[1996.2,0.001],[1996.3,5.00931692],[1996.4,1.688],[1996.5,5.00878287]]]
["bitfinex","ETHUSD",1773101221080,[[1995.6,1.25275606],[1995.5,6.04334415],[1995.4,7.52381078],[1995.2,5.01212425],[1995.1,0.0011]],[[1996.1,0.98140378],[1996.2,1.25340582],[1996.3,5.00931692],[1996.4,1.688],[1996.5,5.00878287]]]
["bitfinex","ETHUSD",1773101221385,[[1995.6,1.25275606],[1995.5,5.65920539],[1995.4,7.52381078],[1995.2,5.34743418],[1995.1,0.0011]],[[1996.1,2.23385354],[1996.2,5.01052784],[1996.4,1.688],[1996.5,5.00878287],[2148.5,2.56124268]]]
["bitfinex","ETHUSD",1773101221561,[[1995.6,1.25275606],[1995.5,5.65920539],[1995.4,7.52381078],[1995.2,5.34743418],[1995.1,0.0011]],[[1996.1,2.23385354],[1996.2,5.01052784],[1996.4,1.688],[1996.5,5.00878287],[1996.6,5.00896282]]]
["bitfinex","ETHUSD",1773101221758,[[1995.6,1.25275606],[1995.5,5.65920539],[1995.4,7.90794954],[1995.2,5.34743418],[1995.1,0.0011]],[[1996.1,2.23385354],[1996.2,5.01052784],[1996.4,1.688],[1996.5,5.00878287],[1996.6,5.00896282]]]
["bitfinex","ETHUSD",1773101222472,[[1995.6,1.25275606],[1995.5,6.04334415],[1995.4,7.52381078],[1995.2,5.34743418],[1995.1,1.6561]],[[1996.1,2.23385354],[1996.2,5.01052784],[1996.4,1.688],[1996.5,5.00878287],[1996.6,5.00896282]]]
["bitfinex","ETHUSD",1773101223054,[[1995.5,1.25277369],[1995.4,5.01138274],[1995.3,0.64183481],[1995.2,0.33640993],[1995.1,1.6561]],[[1996.0,0.98140378],[1996.1,1.25244976],[1996.2,5.01052784],[1996.3,5.00976904],[1996.4,1.688]]]
["bitfinex","ETHUSD",1773101223256,[[1995.2,1.25410721],[1995.1,5.65514123],[1995.0,2.51388653],[1994.8,0.0011],[1994.7,1.99030993]],[[1996.0,0.98140378],[1996.1,1.25244976],[1996.2,5.01052784],[1996.3,5.00976904],[1996.4,6.69776904]]]
["bitfinex","ETHUSD",1773101223489,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,1.25420308],[1994.9,5.01369661],[1994.8,0.0011]],[[1995.8,1.02007545],[1995.9,2.49703488],[1996.0,0.001],[1996.1,1.25244976],[1996.2,7.52331437]]]
["bitfinex","ETHUSD",1773101223781,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,1.25426624],[1994.8,5.01412305],[1994.7,2.29523453]],[[1995.6,1.02007545],[1995.7,1.687],[1995.9,2.49703488],[1996.0,0.001],[1996.1,1.25244976]]]
["bitfinex","ETHUSD",1773101224157,[[1995.0,0.0011],[1994.9,1.25426624],[1994.8,5.01412305],[1994.7,2.29523453]],[[1995.6,1.02007545],[1995.7,1.687],[1995.9,2.49703488],[1996.0,0.001],[1996.1,1.25244976]]]
["bitfinex","ETHUSD",1773101224158,[[1994.9,0.0011],[1994.8,1.25431463],[1994.7,5.01317445],[1994.6,0.0011],[1994.5,5.65700967]],[[1995.4,1.02007545],[1995.5,1.25281884],[1995.6,5.01127536],[1995.7,6.69827536],[1995.8,5.01123746]]]
["bitfinex","ETHUSD",1773101224359,[[1994.9,0.0011],[1994.8,0.0011],[1994.7,1.25329545],[1994.6,5.01458141],[1994.5,0.64324685]],[[1995.4,1.02007545],[1995.5,1.25281884],[1995.6,5.01127536],[1995.7,6.69827536],[1995.8,5.01123746]]]
["bitfinex","ETHUSD",1773101225001,[[1994.9,0.0011],[1994.8,1.25435226],[1994.6,5.01458141],[1994.5,0.64324685],[1992.4,1.50675671]],[[1995.4,1.02007545],[1995.5,1.25281884],[1995.6,5.01127536],[1995.7,6.69827536],[1995.8,5.01123746]]]
["bitfinex","ETHUSD",1773101225286,[[1994.9,0.0011],[1994.8,1.25435226],[1994.7,5.01324983],[1994.6,0.0011],[1994.5,0.64324685]],[[1995.4,1.02007545],[1995.5,1.25281884],[1995.6,5.01127536],[1995.7,6.69827536],[1995.8,5.01123746]]]
["bitfinex","ETHUSD",1773101225583,[[1994.9,0.0011],[1994.8,1.25435226],[1994.7,5.01324983],[1994.6,0.0011],[1994.5,5.65703237]],[[1995.4,1.02007545],[1995.5,1.25281884],[1995.6,5.01127536],[1995.7,6.69827536],[1996.1,5.00977928]]]
["bitfinex","ETHUSD",1773101225782,[[1994.9,0.0011],[1994.8,1.25435829],[1994.6,0.0011],[1994.5,0.64324685],[1994.4,5.01397772]],[[1995.4,1.02007545],[1995.5,1.25281884],[1995.6,5.01127536],[1995.7,6.69827536],[1995.8,5.01127536]]]
["bitfinex","ETHUSD",1773101225988,[[1994.9,0.0011],[1994.8,1.25435829],[1994.7,5.01325116],[1994.6,0.0011],[1994.5,5.656997]],[[1995.4,1.02007545],[1995.5,1.25281884],[1995.6,5.01127536],[1995.7,6.69827536],[1995.8,5.01127536]]]
["bitfinex","ETHUSD",1773101226192,[[1994.9,0.0011],[1994.8,0.0011],[1994.6,1.25448413],[1994.5,5.656997],[1994.4,5.01353654]],[[1995.2,1.02007545],[1995.3,1.25294441],[1995.4,5.01164735],[1995.6,5.01127536],[1995.7,1.687]]]
["bitfinex","ETHUSD",1773101226785,[[1994.9,0.0011],[1994.8,0.0011],[1994.6,1.25448413],[1994.5,5.656997],[1994.4,5.01353654]],[[1995.2,1.02007545],[1995.3,1.25294441],[1995.4,5.01164735],[1995.5,5.01127586],[1995.7,1.687]]]
["bitfinex","ETHUSD",1773101226990,[[1994.9,0.0011],[1994.8,0.0011],[1994.6,0.0011],[1994.5,1.25451056],[1994.4,5.01378791]],[[1995.2,1.02007545],[1995.3,1.25294441],[1995.4,5.01164735],[1995.5,5.01127586],[1995.7,1.687]]]
["bitfinex","ETHUSD",1773101226991,[[1994.9,0.0011],[1994.8,0.0011],[1994.6,0.0011],[1994.5,1.25451056],[1994.4,5.01378791]],[[1995.2,1.02007545],[1995.3,1.25294441],[1995.4,5.01164735],[1995.5,5.01127586],[1995.6,5.01177767]]]
["bitfinex","ETHUSD",1773101227190,[[1994.5,1.25451056]],[[1995.3,1.25294441],[1995.4,5.01164735],[1995.5,5.01127586],[1995.6,5.01177767]]]
["bitfinex","ETHUSD",1773101227191,[[1994.5,0.0011],[1994.3,0.0011],[1994.1,0.63740068],[1993.7,9.18549266],[1993.6,0.0011]],[[1995.0,1.02007545],[1995.1,1.689],[1995.3,1.25294441],[1995.4,7.52443388],[1995.5,5.01127586]]]
["bitfinex","ETHUSD",1773101227361,[[1994.5,0.0011],[1994.3,0.0011],[1993.7,9.18549266],[1993.6,0.0011]],[[1995.0,1.02007545],[1995.1,1.689],[1995.3,1.25294441],[1995.4,7.52443388],[1995.5,5.01127586]]]
["bitfinex","ETHUSD",1773101227362,[[1994.5,0.0011],[1994.3,0.0011],[1994.0,5.0148301],[1993.9,0.63740068],[1993.8,5.01550693]],[[1995.0,1.02007545],[1995.1,1.689],[1995.3,1.25294441],[1995.4,7.52443388],[1995.5,5.01127586]]]
["bitfinex","ETHUSD",1773101227758,[[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25362883],[1994.1,5.01476157],[1993.9,0.63740068]],[[1995.0,1.02007545],[1995.1,1.689],[1995.3,1.25294441],[1995.4,7.52443388],[1995.5,10.29427586]]]
["bitfinex","ETHUSD",1773101228192,[[1994.5,0.0011],[1994.3,0.0011],[1994.0,1.25376128],[1993.9,5.65244581],[1993.7,9.18486818]],[[1994.8,1.02007545],[1994.9,1.25319564],[1995.0,5.01278259],[1995.1,6.70129678],[1995.4,7.52443388]]]
["bitfinex","ETHUSD",1773101228983,[[1994.5,0.0011],[1994.3,0.0011],[1994.1,0.63425317],[1994.0,3.76654781],[1993.9,5.01504513]],[[1994.8,1.02007545],[1995.0,1.25318182],[1995.1,5.01253132],[1995.8,5.283],[1996.3,1.203]]]
["bitfinex","ETHUSD",1773101229159,[[1994.5,0.0011],[1994.3,0.0011],[1994.1,0.63425317],[1994.0,3.76654781],[1993.9,5.01504513]],[[1994.8,1.02007545],[1994.9,1.69],[1995.0,1.25318182],[1995.1,5.01253132],[1995.2,5.01253132]]]
["bitfinex","ETHUSD",1773101232025,[[1994.0,1.88197386],[1993.6,0.0011],[1993.2,6.76183126],[1993.0,2.52756534],[1992.9,5.92435303]],[[1994.7,1.02007545],[1994.8,1.2533115],[1995.1,5.01299953],[1995.6,10.30857306],[1995.7,0.21502099]]]
["bitfinex","ETHUSD",1773101232179,[[1994.0,1.88197386],[1993.6,0.0011],[1993.2,6.76183126],[1993.0,2.52756534]],[[1994.7,1.02007545],[1994.8,1.2533115],[1995.1,5.01299953],[1995.6,10.30857306],[1995.7,0.21502099]]]
["bitfinex","ETHUSD",1773101232180,[[1994.0,1.88197386],[1993.9,5.01515168],[1993.8,5.01504513],[1993.6,2.51388653],[1993.5,5.01718925]],[[1994.7,1.02007545],[1994.8,1.2533115],[1994.9,5.01303388],[1995.0,6.70603388],[1995.2,5.01303388]]]
["bitfinex","ETHUSD",1773101232502,[[1994.1,0.62826418],[1994.0,1.25370968],[1993.9,7.52793821],[1993.8,5.01504513],[1993.7,5.01504513]],[[1994.7,1.02007545],[1994.8,1.2533115],[1994.9,5.01303388],[1995.0,1.693],[1995.1,5.01238124]]]
["bitfinex","ETHUSD",1773101232973,[[1994.1,0.62826418],[1994.0,1.25370968],[1993.9,7.52793821],[1993.8,5.01504513],[1993.7,5.01504513]],[[1994.7,1.02007545],[1994.8,1.2533115],[1994.9,5.01303388],[1995.0,1.693]]]
["bitfinex","ETHUSD",1773101232974,[[1994.1,0.62826418],[1994.0,1.25370968],[1993.9,7.52793821],[1993.8,5.01504513],[1993.7,5.01504513]],[[1994.7,1.02007545],[1994.8,1.2533115],[1994.9,5.01303388],[1995.0,1.693],[1995.2,5.01249761]]]
["bitfinex","ETHUSD",1773101233173,[[1994.1,0.62826418],[1994.0,1.25370968],[1993.9,7.52793821],[1993.8,5.01504513],[1993.7,5.01504513]],[[1994.7,1.02007545],[1994.8,1.2533115],[1994.9,5.01303388],[1995.0,6.70554544],[1995.2,5.01249761]]]
["bitfinex","ETHUSD",1773101234401,[[1994.2,1.25363554],[1994.1,5.64280635],[1993.9,7.52793821],[1993.8,5.01504513],[1992.5,0.0011]],[[1994.7,1.02007545],[1994.8,1.2533115],[1994.9,5.01303388],[1995.0,6.70554544],[1995.6,5.01119795]]]
["bitfinex","ETHUSD",1773101234704,[[1994.2,1.25363554],[1994.1,5.64280635],[1994.0,5.01504382],[1993.9,2.51278653],[1993.8,5.01504513]],[[1994.7,1.02007545],[1994.8,1.2533115],[1994.9,5.01303388],[1995.0,1.693],[1995.1,5.01231011]]]
["bitfinex","ETHUSD",1773101234901,[[1994.6,0.0011],[1994.2,1.25363554],[1994.1,5.64280635],[1994.0,5.01504382],[1993.9,2.51278653]],[[1994.7,1.02007545],[1994.8,1.2533115],[1994.9,5.01303388],[1995.0,1.693],[1995.1,5.01231011]]]
["bitfinex","ETHUSD",1773101235305,[[1994.6,0.0011],[1994.5,0.0011],[1994.2,1.25363554],[1994.1,5.64280635],[1994.0,5.01504382]],[[1994.7,2.27339675],[1994.8,5.0130505],[1995.0,1.693],[1995.1,5.01231011],[2150.0,0.314234]]]
["bitfinex","ETHUSD",1773101235490,[[1994.6,0.0011],[1994.5,0.0011],[1994.2,1.25363554],[1994.1,5.64280635],[1994.0,5.01504382]],[[1994.7,1.02007545],[1994.8,1.25329685],[1994.9,5.01286646],[1995.0,1.693],[1995.1,5.01231011]]]
["bitfinex","ETHUSD",1773101235696,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25363554],[1994.1,5.64280635]],[[1994.7,1.02007545],[1994.8,1.25329685],[1994.9,5.01286646],[1995.0,1.693],[1995.1,5.01231011]]]
["bitfinex","ETHUSD",1773101237104,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25363554],[1994.1,5.64280635]],[[1994.7,1.02007545],[1994.9,5.01286646],[1995.0,1.693],[1995.1,5.01231011],[2146.6,2.52253629]]]
["bitfinex","ETHUSD",1773101237306,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25363554],[1994.1,5.64280635]],[[1994.7,2.27339675],[1994.8,5.01303529],[1995.0,1.693],[1995.1,5.01231011],[1995.3,5.01190784]]]
["bitfinex","ETHUSD",1773101237480,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25363554],[1994.1,5.64280635]],[[1994.7,2.27339675],[1994.9,5.01291776],[1995.0,1.693],[1995.1,5.01231011],[1995.3,5.01190784]]]
["bitfinex","ETHUSD",1773101238104,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25363554],[1994.1,5.64280635]],[[1994.7,1.02007545],[1994.8,1.25330786],[1994.9,5.01291776],[1995.0,1.693],[1995.1,5.01231011]]]
["bitfinex","ETHUSD",1773101238908,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25363554],[1994.1,5.64280635]],[[1994.7,2.27339675],[1994.9,5.01291776],[1995.0,1.693],[1995.1,5.01231011],[2146.6,2.52253629]]]
["bitfinex","ETHUSD",1773101239297,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25363554],[1994.1,5.64280635]],[[1994.7,2.27339675],[1994.9,5.01291776],[1995.0,1.693],[1995.1,5.01231011],[1995.3,6.3]]]
["bitfinex","ETHUSD",1773101240212,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25363554],[1994.1,5.64280635]],[[1994.7,2.27339675],[1994.8,5.01304151],[1995.0,1.693],[1995.1,5.01231011],[1995.3,11.31189936]]]
["bitfinex","ETHUSD",1773101241308,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25363554],[1994.1,5.64280635]],[[1994.7,2.27339675],[1994.8,5.01304151],[1995.0,1.693],[1995.1,5.01231011],[1995.3,5.01189936]]]
["bitfinex","ETHUSD",1773101242882,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25363554],[1994.1,5.64280635]],[[1994.7,2.27339675],[1994.8,5.01304151],[1995.0,6.70554784],[1995.3,5.01189936],[2148.0,100.0]]]
["bitfinex","ETHUSD",1773101243714,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25363554],[1994.1,5.64280635]],[[1994.7,2.27339675],[1994.8,5.01304151],[1995.0,6.70554784],[1995.3,5.01189936],[1995.7,0.14948499]]]
["bitfinex","ETHUSD",1773101244822,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.83418081],[1994.1,5.01454217]],[[1994.7,2.27339675],[1994.8,5.01304151],[1995.0,6.70554784],[1995.3,5.01189936],[1995.7,0.14948499]]]
["bitfinex","ETHUSD",1773101245038,[[1993.8,0.58164527],[1993.7,1.25394994],[1993.6,5.01711222],[1993.5,5.01689976],[1993.2,3.25932549]],[[1994.6,1.02007545],[1994.7,1.2533213],[1994.8,5.01304151],[1994.9,5.0132852],[1995.0,6.70554784]]]
["bitfinex","ETHUSD",1773101245207,[[1993.8,0.58164527],[1993.7,1.25394994],[1993.6,5.01711222],[1993.5,5.01689976],[1993.4,6.72358616]],[[1994.4,1.02007545],[1994.5,1.697],[1994.7,1.2533213],[1994.8,5.01304151],[1994.9,5.0132852]]]
["bitfinex","ETHUSD",1773101245889,[[1993.9,1.83204884],[1993.8,5.01532292],[1993.6,7.53206416],[1993.5,0.0011],[1993.4,6.72358616]],[[1994.4,2.27362216],[1994.5,6.71088152],[1994.7,5.01330732],[1994.9,5.0132852],[2145.7,0.78525653]]]
["bitfinex","ETHUSD",1773101246088,[[1993.9,1.83204884],[1993.8,5.01532292],[1993.6,7.53206416],[1993.5,0.0011],[1993.4,6.72358616]],[[1994.4,2.27362216],[1994.5,6.71088152],[1994.7,5.01330732],[1994.9,5.0132852],[1996.1,0.2448222]]]
["bitfinex","ETHUSD",1773101246505,[[1993.9,1.83204884],[1993.8,5.01532292],[1993.7,5.01529665],[1993.6,2.51605194],[1993.5,0.0011]],[[1994.3,1.02007545],[1994.4,1.25352963],[1994.5,6.71081318],[1994.8,5.01323785],[1996.1,0.2448222]]]
["bitfinex","ETHUSD",1773101246711,[[1993.9,1.83204884],[1993.8,5.01532292],[1993.7,5.01529665],[1993.6,2.51605194],[1993.5,0.0011]],[[1994.3,1.02007545],[1994.4,1.25352963],[1994.5,6.71081318],[1994.8,5.01323785],[1994.9,5.01323899]]]
["bitfinex","ETHUSD",1773101247531,[[1993.9,1.83204884],[1993.8,5.01532292],[1993.7,5.01529665],[1993.6,2.51605194],[1993.5,0.0011]],[[1994.3,1.02007545],[1994.4,1.25352963],[1994.5,6.71081318],[1994.6,0.001],[1994.8,5.01323785]]]
["bitfinex","ETHUSD",1773101247828,[[1993.9,1.83204884],[1993.8,5.01532292],[1993.6,7.53208975],[1993.5,0.0011],[1871.0,0.00967654]],[[1994.3,1.02007545],[1994.4,1.25352963],[1994.5,6.71081318],[1994.6,0.001],[1994.8,5.01323785]]]
["bitfinex","ETHUSD",1773101247829,[[1993.9,1.83204884],[1993.8,5.01532292],[1993.6,7.53208975],[1993.5,0.0011],[1871.0,0.00967654]],[[1994.3,1.02007545],[1994.4,1.25352963],[1994.5,6.71081318],[1994.6,0.001],[1994.7,5.01350121]]]
["bitfinex","ETHUSD",1773101248004,[[1994.1,0.0011],[1993.9,1.83204884],[1993.8,5.01532292],[1993.6,7.53208975],[1993.5,0.0011]],[[1994.3,1.02007545],[1994.4,1.25352963],[1994.5,6.71081318],[1994.6,0.001],[1994.7,5.01350121]]]
["bitfinex","ETHUSD",1773101248204,[[1994.1,0.0011],[1993.9,1.83204884],[1993.8,5.01532292],[1993.7,5.01576236],[1993.6,2.51605194]],[[1994.3,1.02007545],[1994.4,1.25352963],[1994.5,6.71081318],[1994.6,0.001],[1994.7,5.01350121]]]
["bitfinex","ETHUSD",1773101250437,[[1994.1,0.56540311],[1993.9,3.7687761],[1993.8,5.01532292],[1993.7,5.01576236],[1993.6,5.01639665]],[[1994.6,0.001],[1994.7,5.01350121]]]
["bitfinex","ETHUSD",1773101250438,[[1994.1,0.56540311],[1993.9,3.7687761],[1993.8,5.01532292],[1993.7,5.01576236],[1993.6,5.01639665]],[[1994.6,0.001],[1994.7,1.02007545],[1995.4,5.01166843],[1995.5,0.001],[1995.6,2.96774968]]]
["bitfinex","ETHUSD",1773101250640,[[1994.3,0.56430311],[1994.2,2.51495194],[1994.1,0.0011],[1993.9,1.25382416],[1993.8,10.0452268]],[[1994.6,0.001],[1994.7,1.02007545],[1994.9,1.25319684],[1995.0,1.689],[1995.3,5.01196594]]]
["bitfinex","ETHUSD",1773101250820,[[1994.3,0.56430311],[1994.2,2.51495194],[1994.1,0.0011],[1993.9,1.25382416],[1993.8,10.0452268]],[[1994.6,0.001],[1994.7,1.02007545],[1994.9,1.25319684],[1995.0,6.70153207],[1995.3,5.01196594]]]
["bitfinex","ETHUSD",1773101251020,[[1994.3,0.56430311],[1994.2,2.51495194],[1994.1,0.0011],[1993.9,1.25382416],[1993.8,10.0452268]],[[1994.6,0.001],[1994.7,1.02007545],[1994.9,1.25319684],[1995.0,6.70153207],[1995.2,5.01203469]]]
["bitfinex","ETHUSD",1773101251839,[[1994.3,0.56430311],[1994.2,2.51495194],[1994.1,0.0011],[1993.9,1.25382416],[1993.8,10.0452268]],[[1994.6,0.001],[1994.7,1.02007545],[1994.9,1.25323336],[1995.0,6.70153207],[1995.2,5.01203469]]]
["bitfinex","ETHUSD",1773101252506,[[1994.4,1.25350982],[1994.3,5.01403931],[1994.2,3.07240647],[1994.1,5.01580354],[1993.8,10.0452268]],[[1994.6,0.001],[1994.8,1.02007545],[1995.0,1.25314275],[1995.1,6.69642617],[1995.2,5.01253132]]]
["bitfinex","ETHUSD",1773101252712,[[1994.4,1.25350982],[1994.3,5.01403931],[1994.2,3.07240647],[1994.1,5.01580354],[1993.8,10.0452268]],[[1994.6,0.001],[1994.7,1.02007545],[1995.0,1.25314275],[1995.1,6.69642617],[1995.2,5.01253132]]]
["bitfinex","ETHUSD",1773101254532,[[1994.3,5.01403931],[1994.2,4.32597915],[1994.1,5.01580354],[1993.8,10.0452268],[1993.4,2.10860937]],[[1994.6,0.001],[1994.7,1.02007545],[1994.8,1.25325875],[1995.0,5.01272501],[1995.1,1.684]]]
["bitfinex","ETHUSD",1773101254842,[[1994.3,5.01403931],[1994.2,4.32597915],[1994.1,5.01580354],[1993.8,10.0452268],[1993.4,2.10860937]],[[1994.6,0.001],[1994.7,1.02007545],[1994.9,1.25324522],[1995.0,5.01272501],[1995.1,1.684]]]
["bitfinex","ETHUSD",1773101255146,[[1994.3,5.01403931],[1994.2,4.32597915],[1994.1,5.01580354],[1993.8,10.0452268],[1993.4,4.65737378]],[[1994.6,0.001],[1994.7,1.02007545],[1994.9,1.25324522],[1995.0,5.01272501],[1995.1,1.684]]]
["bitfinex","ETHUSD",1773101255316,[[1994.3,5.01403931],[1994.2,4.32597915],[1994.1,5.01580354],[1993.8,10.0452268],[1993.4,2.10860937]],[[1994.6,0.001],[1994.7,1.02007545],[1994.9,1.25324522],[1995.0,5.01272501],[1995.1,1.684]]]
["bitfinex","ETHUSD",1773101255512,[[1994.3,5.01403931],[1994.2,4.32597915],[1994.1,5.01580354],[1993.8,10.0452268],[1993.4,4.65737378]],[[1994.6,0.001],[1994.7,1.02007545],[1994.9,1.25324522],[1995.0,5.01272501],[1995.1,1.684]]]
["bitfinex","ETHUSD",1773101255829,[[1994.3,5.01403931],[1994.2,4.32597915],[1994.1,5.01580354],[1993.8,10.0452268],[1993.4,2.10860937]],[[1994.6,0.001],[1994.7,1.02007545],[1994.9,1.25324522],[1995.0,5.01272501],[1995.1,1.684]]]
["bitfinex","ETHUSD",1773101256031,[[1994.3,5.01403931],[1994.2,4.32597915],[1994.1,5.01580354],[1993.8,10.0452268],[1993.4,4.65737378]],[[1994.6,0.001],[1994.7,1.02007545],[1994.8,1.25325968],[1995.0,5.01272501],[1995.1,1.684]]]
["bitfinex","ETHUSD",1773101256217,[[1994.3,5.01403931],[1994.2,4.32597915],[1994.1,5.01580354],[1993.8,10.0452268],[1993.4,2.10860937]],[[1994.6,0.001],[1994.8,1.25325968],[1994.9,5.01281862],[1995.1,1.684],[2148.5,2.56124268]]]
["bitfinex","ETHUSD",1773101256423,[[1994.3,5.01403931],[1994.2,4.32597915],[1994.1,5.01580354],[1993.8,10.0452268],[1993.4,2.10860937]],[[1994.6,0.96855896],[1994.8,1.25325968],[1994.9,5.01281862],[1995.1,1.684],[1999.9,20.81024643]]]
["bitfinex","ETHUSD",1773101256619,[[1994.2,3.07240647],[1994.1,0.0011],[1993.8,5.02990388],[1993.7,6.67067795],[1993.4,2.10860937]],[[1994.6,0.96855896],[1994.7,1.25334093],[1994.8,5.01305531],[1995.1,1.684],[1999.9,20.81024643]]]
["bitfinex","ETHUSD",1773101256620,[[1994.2,3.07240647],[1994.1,0.0011],[1993.8,5.02990388],[1993.7,6.67067795],[1993.4,2.10860937]],[[1994.6,0.96855896],[1994.7,1.25334093],[1994.8,5.01305531],[1995.1,1.684],[1996.7,1.50248271]]]
["bitfinex","ETHUSD",1773101256945,[[1994.2,1.25359101],[1994.1,5.01566151],[1994.0,5.0150375],[1993.8,2.51495194],[1993.7,6.67067795]],[[1994.6,0.96855896],[1994.7,1.25334093],[1994.8,5.01305531],[1995.0,5.01253742],[1995.1,1.684]]]
["bitfinex","ETHUSD",1773101257251,[[1994.2,1.25359101],[1994.1,5.55526018],[1994.0,5.0150375],[1993.8,2.51495194],[1993.7,6.67067795]],[[1994.6,0.96855896],[1994.7,1.25334093],[1994.8,5.01305531],[1995.0,5.01253742],[1995.1,1.684]]]
["bitfinex","ETHUSD",1773101258435,[[1994.3,0.53630706],[1994.2,1.25359101],[1994.1,5.01566151],[1994.0,5.0150375],[1993.9,5.01458433]],[[1994.6,0.001],[1994.8,2.22083738],[1995.2,5.01209681],[1995.8,0.065536],[1996.1,5.28]]]
["bitfinex","ETHUSD",1773101258650,[[1994.3,0.53630706],[1994.2,1.25359101],[1994.1,5.01566151],[1994.0,5.0150375],[1993.9,5.01458433]],[[1994.6,0.001],[1994.8,2.22083738],[1994.9,5.01283216],[1995.0,1.688],[1995.2,5.01209681]]]
["bitfinex","ETHUSD",1773101258851,[[1994.4,1.25350982],[1994.3,5.55051691],[1994.1,5.01566151],[1993.9,5.01458433],[1993.3,8.52059975]],[[1994.6,0.001],[1994.7,0.96755896],[1994.9,5.01283216],[1995.0,2.94119564],[1995.2,5.01209681]]]
["bitfinex","ETHUSD",1773101259140,[[1994.4,1.25350982],[1994.3,5.01420985],[1994.1,5.54869575],[1993.9,5.01458433],[1993.3,5.92545303]],[[1994.6,0.001],[1994.9,5.01283216],[1995.0,2.94119564],[1995.2,5.01209681]]]
["bitfinex","ETHUSD",1773101259141,[[1994.4,1.25350982],[1994.3,5.01420985],[1994.1,5.54869575],[1993.9,5.01458433],[1993.3,5.92545303]],[[1994.6,0.96855896],[1994.9,5.01283216],[1995.0,2.94119564],[1995.2,5.01209681],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773101259343,[[1994.4,1.25350982],[1994.3,5.01420985],[1994.1,5.54869575],[1993.9,5.01458433],[1993.4,1.77329944]],[[1994.6,0.96855896],[1994.9,5.01283216],[1995.0,2.94119564],[1995.1,5.01231325],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773101259552,[[1994.3,0.0011],[1994.2,5.01441898],[1994.1,1.78776978],[1994.0,5.01499315],[1993.5,5.01720533]],[[1994.6,0.96855896],[1994.9,5.01283216],[1995.0,2.94119564],[1995.1,5.01231325],[1995.3,5.01188994]]]
["bitfinex","ETHUSD",1773101259848,[[1994.3,0.0011],[1994.2,5.01441898],[1994.1,4.30272172],[1994.0,5.01499315],[1993.9,5.01471971]],[[1994.5,0.001],[1994.6,0.96855896],[1994.9,5.01283216],[1995.0,2.94119564],[1995.1,5.01231325]]]
["bitfinex","ETHUSD",1773101260018,[[1994.3,0.0011],[1994.2,5.01551898],[1994.1,4.30272172],[1994.0,5.01499315],[1993.9,5.01471971]],[[1994.5,0.001],[1994.6,0.96855896],[1994.9,5.01283216],[1995.0,2.94119564],[1995.1,5.01231325]]]
["bitfinex","ETHUSD",1773101260218,[[1994.3,0.0011],[1994.2,5.01551898],[1994.1,4.30272172],[1994.0,5.01609315],[1993.9,5.01471971]],[[1994.5,0.001],[1994.6,0.96855896],[1994.9,5.01283216],[1995.0,2.94119564],[1995.1,5.01231325]]]
["bitfinex","ETHUSD",1773101260566,[[1994.3,0.0011],[1994.2,5.54529779],[1994.1,3.76968748],[1994.0,5.01609315],[1993.9,5.01471971]],[[1994.5,0.001],[1994.6,0.96855896],[1994.9,5.01283216],[1995.0,2.94119564],[1995.1,5.01231325]]]
["bitfinex","ETHUSD",1773101261549,[[1994.3,0.0011],[1994.2,5.54529779],[1994.1,3.76968748],[1994.0,5.01609315],[1993.9,5.01471971]],[[1994.6,0.96855896],[1994.9,5.01283216],[1995.0,2.94119564],[1995.1,5.01231325]]]
["bitfinex","ETHUSD",1773101261550,[[1994.3,1.00691293],[1994.2,5.54529779],[1994.1,1.25473554],[1994.0,5.01609315],[1993.9,5.01471971]],[[1994.6,0.96855896],[1994.8,1.25328366],[1994.9,5.01283216],[1995.0,1.688],[1995.1,5.01231325]]]
["bitfinex","ETHUSD",1773101261774,[[1994.3,1.00691293],[1994.2,5.01551898],[1994.1,1.25473554],[1994.0,5.53941088],[1993.9,5.01471971]],[[1994.6,0.96855896],[1994.8,1.25328366],[1994.9,5.01283216],[1995.0,1.688],[1995.1,5.01231325]]]
["bitfinex","ETHUSD",1773101262060,[[1994.3,1.00691293],[1994.2,5.96143051],[1994.1,1.25473554],[1994.0,5.01609315],[1993.9,5.01471971]],[[1994.7,0.96755896],[1994.8,1.25328366],[1994.9,5.01283216],[1995.0,1.688],[1995.1,5.01231325]]]
["bitfinex","ETHUSD",1773101262367,[[1994.5,1.00581293],[1994.4,0.94591153],[1994.3,0.0011],[1994.2,5.01551898],[1994.1,1.25473554]],[[1994.8,2.22082417],[1995.0,5.01268705],[1995.1,1.688],[1995.2,5.01203539],[1995.6,5.39834892]]]
["bitfinex","ETHUSD",1773101263460,[[1994.5,1.00581293],[1994.4,0.94591153],[1994.3,0.0011],[1994.2,5.01551898],[1994.1,1.25473554]],[[1994.8,2.22082417],[1994.9,5.01279101],[1995.1,1.688],[1995.2,5.01203539],[1995.6,5.39834892]]]
["bitfinex","ETHUSD",1773101263753,[[1994.5,1.00581293],[1994.4,2.19939414],[1994.3,5.01533517],[1994.2,0.0011],[1994.1,0.0011]],[[1994.8,2.22082417],[1994.9,5.01279101],[1995.1,1.688],[1995.2,5.01203539],[1995.6,5.39834892]]]
["bitfinex","ETHUSD",1773101263950,[[1994.5,1.00581293],[1994.4,2.19939414],[1994.3,5.01533517],[1994.2,0.0011],[1994.1,0.0011]],[[1994.8,2.22082417],[1994.9,5.01279101],[1995.1,6.70028367],[1995.6,5.39834892],[1999.7,0.78540293]]]
["bitfinex","ETHUSD",1773101264135,[[1994.3,2.26048309],[1994.2,5.96144502],[1994.1,0.0011],[1993.5,5.01723779],[1993.1,0.0011]],[[1994.8,2.22082417],[1994.9,5.01279101],[1995.1,6.70028367],[1995.6,5.39834892],[1999.7,0.78540293]]]
["bitfinex","ETHUSD",1773101264136,[[1994.3,2.26048309],[1994.2,5.96144502],[1994.1,0.0011],[1993.5,5.01723779],[1993.1,0.0011]],[[1994.7,0.96755896],[1994.8,1.25326521],[1994.9,5.01279101],[1995.0,5.01303388],[1995.1,1.688]]]
["bitfinex","ETHUSD",1773101264454,[[1994.3,2.26048309],[1994.2,5.96144502],[1994.1,0.0011],[1993.5,5.01723779],[1993.3,8.52059975]],[[1994.7,0.96755896],[1994.8,1.25326521],[1994.9,5.01279101],[1995.0,5.01303388],[1995.1,1.688]]]
["bitfinex","ETHUSD",1773101264648,[[1994.3,2.26048309],[1994.2,5.96144502],[1994.1,0.0011],[1993.5,5.01723779],[1993.4,4.32206385]],[[1994.7,0.96755896],[1994.8,1.25326521],[1994.9,5.01279101],[1995.0,5.01303388],[1995.1,1.688]]]
["bitfinex","ETHUSD",1773101264849,[[1994.3,2.26048309],[1994.2,5.96144502],[1994.1,0.0011],[1993.5,5.01723779],[1993.4,1.77329944]],[[1994.7,0.96755896],[1994.8,1.25326521],[1994.9,5.01279101],[1995.0,5.01303388],[1995.1,1.688]]]
["bitfinex","ETHUSD",1773101265858,[[1994.3,2.26048309],[1994.2,5.96144502],[1994.1,0.0011],[1993.5,5.01723779],[1993.4,4.32206385]],[[1994.6,0.96755896],[1994.7,1.25334584],[1994.8,5.01307968],[1995.0,5.01303388],[1995.1,1.688]]]
["bitfinex","ETHUSD",1773101266057,[[1994.3,2.26048309],[1994.2,5.96144502],[1994.1,0.0011],[1993.5,5.01723779],[1993.4,1.77329944]],[[1994.6,0.96755896],[1994.7,1.25334584],[1994.8,5.01307968],[1995.0,5.01303388],[1995.1,1.688]]]
["bitfinex","ETHUSD",1773101266737,[[1994.3,2.26048309],[1994.2,5.96144502],[1994.1,0.0011],[1993.5,5.01723779],[1993.4,1.77329944]],[[1995.1,1.688]]]
["bitfinex","ETHUSD",1773101266738,[[1994.5,0.94591153],[1994.4,10.0581293],[1994.3,1.25467016],[1994.2,5.01553349],[1994.1,5.01539072]],[[1995.3,0.96755896],[1995.4,2.94088162],[1995.5,5.01231566],[1995.6,5.39878825],[1995.7,5.01096038]]]
["bitfinex","ETHUSD",1773101266945,[[1994.8,1.00581293],[1994.7,0.94591153],[1994.4,9.05231637],[1994.3,1.25467016],[1994.2,5.01553349]],[[1995.3,0.96755896],[1995.4,2.94088162],[1995.5,5.01231566],[1995.6,5.39878825],[1995.7,5.01096038]]]
["bitfinex","ETHUSD",1773101268360,[[1994.8,2.2590529],[1994.7,5.95918124],[1994.4,14.0661663],[1994.3,0.0011],[1994.2,5.01553349]],[[1995.2,2.26920462],[1995.4,6.69975662],[1995.5,5.01231566],[1995.6,0.38726174],[1995.7,5.01096038]]]
["bitfinex","ETHUSD",1773101269771,[[1994.8,1.00581293],[1994.7,0.94591153],[1994.4,14.0661663],[1994.3,0.0011],[1994.2,5.01553349]],[[1995.2,2.26920462],[1995.3,5.0119183],[1995.4,1.688],[1995.5,5.01231566],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101269936,[[1994.5,1.25342669],[1994.4,5.01380581],[1994.3,0.94332542],[1994.2,5.01544609],[1993.8,14.06769313]],[[1995.1,1.01619741],[1995.2,1.25300721],[1995.3,5.0119183],[1995.4,6.70002886],[1995.5,5.01302886]]]
["bitfinex","ETHUSD",1773101270139,[[1994.5,1.25342669],[1994.4,5.01380581],[1994.3,1.94913835],[1994.2,5.01544609],[1993.8,14.06769313]],[[1995.1,1.01619741],[1995.2,1.25300721],[1995.3,5.0119183],[1995.4,6.70002886],[1995.5,6.01884179]]]
["bitfinex","ETHUSD",1773101270448,[[1994.5,1.00581293],[1994.4,5.95603123],[1994.3,1.25460982],[1994.2,5.01544609],[1994.1,5.01532611]],[[1994.9,1.01619741],[1995.1,1.25311745],[1995.2,5.01218712],[1995.4,6.69958003],[1995.5,0.001]]]
["bitfinex","ETHUSD",1773101270651,[[1994.5,1.00581293],[1994.4,5.95603123],[1994.3,1.25460982],[1994.2,5.01544609],[1994.1,5.01532611]],[[1994.9,1.01619741],[1995.1,1.25311745],[1995.2,5.01218712],[1995.3,5.01179632],[1995.4,1.688]]]
["bitfinex","ETHUSD",1773101271767,[[1994.8,0.0011],[1994.5,1.00581293],[1994.4,5.95603123],[1994.3,1.25460982],[1994.2,5.01544609]],[[1994.9,1.01619741],[1995.1,1.25311745],[1995.2,5.01218712],[1995.3,5.01179632],[1995.4,1.688]]]
["bitfinex","ETHUSD",1773101272264,[[1994.8,0.0011],[1994.7,0.0011],[1994.5,1.00581293],[1994.4,5.95603123],[1994.3,1.25460982]],[[1994.9,1.01619741],[1995.1,1.25411745],[1995.2,5.01218712],[1995.3,5.01179632],[1995.4,1.688]]]
["bitfinex","ETHUSD",1773101272763,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,1.25338413],[1994.5,6.02062435],[1994.4,0.94222542]],[[1994.9,1.01619741],[1995.0,1.2531385],[1995.1,0.001],[1995.2,5.01218712],[1995.3,5.01179632]]]
["bitfinex","ETHUSD",1773101274037,[[1994.8,0.0011],[1994.7,0.0011],[1994.5,2.26031268],[1994.4,5.95613246],[1994.3,0.0011]],[[1994.9,1.01619741],[1995.0,1.2531385],[1995.1,5.01344755],[1995.3,5.01179632],[2148.5,2.56124268]]]
["bitfinex","ETHUSD",1773101274238,[[1994.8,0.0011],[1994.7,0.0011],[1994.5,2.26031268],[1994.4,5.95613246],[1994.3,5.01538669]],[[1994.9,1.01619741],[1995.0,1.2531385],[1995.1,5.01344755],[1995.3,5.01179632],[2148.5,2.56124268]]]
["bitfinex","ETHUSD",1773101274761,[[1994.8,0.0011],[1994.7,0.0011],[1994.5,2.26031268],[1994.4,5.95613246],[1994.3,5.01538669]],[[1994.9,1.01619741],[1995.0,1.2531385],[1995.1,5.01344755],[1995.3,5.01179632],[2001.7,19.19]]]
["bitfinex","ETHUSD",1773101275169,[[1994.8,0.0011],[1994.7,0.0011],[1994.5,2.26031268],[1994.4,5.95613246],[1994.3,5.01538669]],[[1994.9,1.01619741],[1995.0,1.25317837],[1995.1,5.01344755],[1995.3,5.01179632],[2001.7,19.19]]]
["bitfinex","ETHUSD",1773101276339,[[1994.8,0.0011],[1994.7,0.0011],[1994.5,2.26031268],[1994.4,5.95613246],[1994.3,0.0011]],[[1994.9,1.01619741],[1995.0,1.25315414],[1995.1,5.0134199],[1995.3,5.01179632],[1995.7,1.00581293]]]
["bitfinex","ETHUSD",1773101276966,[[1994.8,0.0011],[1994.7,0.0011],[1994.5,3.2025381],[1994.4,5.01390704],[1994.3,5.01536839]],[[1994.9,1.01619741],[1995.0,1.25315414],[1995.1,5.0134199],[1995.3,5.01179632],[1995.7,1.00581293]]]
["bitfinex","ETHUSD",1773101277369,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,0.94222542],[1994.5,2.26031268],[1994.4,5.01390704]],[[1995.0,1.25315414],[1995.1,6.02961731],[1995.3,5.01179632],[1995.7,1.00581293],[2001.6,1.58987178]]]
["bitfinex","ETHUSD",1773101277571,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,0.94222542],[1994.5,2.26031268],[1994.4,5.01390704]],[[1995.0,1.25315414],[1995.1,6.02961731],[1995.3,5.01179632],[1995.7,1.00581293],[2001.6,0.8045194]]]
["bitfinex","ETHUSD",1773101278150,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,0.94222542],[1994.5,2.26031268],[1994.4,5.01390704]],[[1995.0,2.26935155],[1995.1,5.0134199],[1995.3,5.01179632],[1995.7,1.00581293],[2001.6,0.8045194]]]
["bitfinex","ETHUSD",1773101279471,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,0.94222542],[1994.5,2.26031268],[1994.4,5.01390704]],[[1995.0,2.26935155],[1995.1,5.0134199],[1995.3,5.01179632],[1995.7,1.00581293],[2000.0,2.59558514]]]
["bitfinex","ETHUSD",1773101279667,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,2.19560628],[1994.5,1.00691293],[1994.4,5.01390704]],[[1995.0,2.26935155],[1995.1,5.0134199],[1995.3,5.01179632],[1995.5,5.01238945],[1995.7,1.00581293]]]
["bitfinex","ETHUSD",1773101279872,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,2.19560526],[1994.5,1.00691293],[1994.4,5.01390704]],[[1995.0,2.26935155],[1995.1,5.0134199],[1995.3,5.01179632],[1995.5,5.01238945],[1995.7,1.00581293]]]
["bitfinex","ETHUSD",1773101280174,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,2.19559875],[1994.5,6.02068012],[1874.6,0.00805516]],[[1995.0,2.26935155],[1995.1,5.0134199],[1995.3,5.01179632],[1995.5,5.01238945],[1995.7,1.00581293]]]
["bitfinex","ETHUSD",1773101280379,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,2.19559875],[1994.5,6.02068012],[1992.8,8.99586592]],[[1995.0,2.26935155],[1995.1,5.0134199],[1995.3,5.01179632],[1995.5,5.01238945],[1995.7,1.00581293]]]
["bitfinex","ETHUSD",1773101280567,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,2.19560249],[1994.5,1.00691293],[1994.4,5.01390759]],[[1995.0,2.26935155],[1995.1,5.0134199],[1995.3,5.01179632],[1995.5,5.01238945],[1995.7,1.00581293]]]
["bitfinex","ETHUSD",1773101280766,[[1994.5,0.94332542],[1994.2,0.0011],[1994.1,0.0011],[1993.8,9.05231637],[1993.5,5.92545303]],[[1995.0,2.26935155],[1995.1,5.0134199],[1995.5,5.01238945],[1995.7,1.00581293]]]
["bitfinex","ETHUSD",1773101280767,[[1994.5,0.94332542],[1994.2,0.0011],[1994.1,0.0011],[1993.8,9.05231637],[1993.5,5.92545303]],[[1994.9,1.01619741],[1995.0,1.25315414],[1995.1,5.0134199],[1995.2,5.01206823],[1995.5,1.00681293]]]
["bitfinex","ETHUSD",1773101281077,[[1994.5,0.94332542],[1994.2,0.0011],[1994.1,1.00691293],[1993.9,1.00581293],[1993.8,8.04650344]],[[1995.0,1.25315414],[1995.1,5.0134199],[1995.5,1.00681293]]]
["bitfinex","ETHUSD",1773101281078,[[1994.5,0.94332542],[1994.2,0.0011],[1994.1,1.00691293],[1993.9,1.00581293],[1993.8,8.04650344]],[[1995.0,1.01619741],[1995.1,0.001],[1995.5,1.00681293],[1996.1,1.00581293],[1996.2,8.04750344]]]
["bitfinex","ETHUSD",1773101281378,[[1994.6,0.94222542],[1994.5,2.26035202],[1994.3,5.01516259],[1994.2,0.0011],[1994.1,5.01583612]],[[1995.0,3.95736451],[1995.1,5.01351401],[1995.2,5.01204268],[1995.5,5.01238937],[1995.7,6.0166189]]]
["bitfinex","ETHUSD",1773101281564,[[1994.5,0.94332542],[1994.3,1.25462077],[1994.2,5.01547168],[1994.1,1.00691293],[1994.0,5.01608348]],[[1995.0,3.95736451],[1995.1,5.01351401],[1995.2,5.01204268],[1995.5,5.01238937]]]
["bitfinex","ETHUSD",1773101281565,[[1994.5,0.94332542],[1994.3,1.25462077],[1994.2,5.01547168],[1994.1,1.00691293],[1994.0,5.01608348]],[[1994.9,1.01619741],[1995.0,2.9411671],[1995.1,5.01351401],[1995.2,5.01204268],[1995.3,6.01834425]]]
["bitfinex","ETHUSD",1773101281961,[[1994.8,0.94222542],[1994.7,1.00581293],[1994.5,2.26030997],[1994.4,13.06029135],[1994.3,0.0011]],[[1995.1,0.001],[1995.2,1.664],[1995.3,1.01619741],[1995.5,5.01227832],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101282145,[[1994.8,0.94222542],[1994.7,1.00581293],[1994.5,2.26030997],[1994.4,13.06029135],[1994.3,5.01488791]],[[1995.1,0.001],[1995.2,2.91306872],[1995.3,1.01619741],[1995.5,5.01227832],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101282146,[[1994.8,0.94222542],[1994.7,1.00581293],[1994.5,2.26030997],[1994.4,13.06029135],[1994.3,5.01488791]],[[1995.1,0.001],[1995.2,2.91306872],[1995.3,6.02810511],[1995.5,0.001],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101282350,[[1994.8,0.94222542],[1994.7,1.00581293],[1994.5,2.26030997],[1994.4,13.06029135],[1994.3,5.01488791]],[[1995.1,0.001],[1995.2,2.91306872],[1995.3,6.02810511],[1995.5,5.01228035],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101282779,[[1994.8,0.94222542],[1994.7,1.00581293],[1994.5,2.26030997],[1994.4,13.06029135],[1994.3,5.01488791]],[[1995.1,0.001],[1995.2,1.25306872],[1995.3,7.69010511],[1995.5,5.01228035],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101284358,[[1994.9,0.97963529],[1994.8,1.25434596],[1994.7,1.00581293],[1994.6,5.01329343],[1994.5,1.00691293]],[[1995.1,0.001],[1995.2,1.25306872],[1995.3,7.69010511],[1995.5,5.01228035],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101284559,[[1994.9,0.97963529],[1994.8,1.25434596],[1994.7,1.00691293],[1994.6,5.01329343],[1994.5,1.00691293]],[[1995.1,0.001],[1995.2,1.25306872],[1995.3,7.69010511],[1995.5,5.01228035],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101284973,[[1994.9,0.97963529],[1994.8,1.25434596],[1994.7,6.02019368],[1994.5,1.00691293],[1873.7,0.1]],[[1995.1,0.001],[1995.2,1.25306872],[1995.3,6.02810511],[1995.5,5.01228035],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101285280,[[1994.9,0.97963529],[1994.8,1.25434596],[1994.7,6.02019368],[1994.5,1.00691293],[1873.7,0.1]],[[1995.1,0.001],[1995.2,1.25306872],[1995.3,7.69510511],[1995.5,5.01228035],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101285479,[[1994.9,0.97963529],[1994.8,1.25434596],[1994.7,6.02019368],[1994.5,1.00691293],[1993.3,8.69973826]],[[1995.1,0.001],[1995.2,1.25306872],[1995.3,7.69510511],[1995.5,5.01228035],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101286292,[[1994.9,0.97963529],[1994.8,1.25434596],[1994.7,6.02019368],[1994.5,1.00691293],[1993.3,8.95077739]],[[1995.1,0.001],[1995.2,1.25306872],[1995.3,7.69510511],[1995.5,5.01228035],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101286653,[[1994.9,0.97963529],[1994.8,1.25434596],[1994.7,6.02019368],[1994.5,1.00691293],[1993.8,16.09300688]],[[1995.1,0.001],[1995.2,1.25306872],[1995.3,7.69510511],[1995.5,5.01228035],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101287373,[[1994.9,2.23281843],[1994.8,1.25434596],[1994.7,6.02019368],[1994.5,1.00691293],[1993.8,16.09300688]],[[1995.1,0.001],[1995.3,7.69510511],[1995.5,5.01228035],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101287374,[[1994.9,2.23281843],[1994.8,0.0011],[1994.7,1.00691293],[1994.5,6.0205967],[1994.4,8.04650344]],[[1995.1,0.001],[1995.3,2.26918247],[1995.4,5.01170028],[1995.5,0.001],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101287551,[[1994.9,0.97963529],[1994.8,1.25431815],[1994.7,6.02007546],[1994.5,6.0205967],[1994.4,8.04650344]],[[1995.1,0.001],[1995.3,3.94018247],[1995.4,5.01170028],[1995.5,5.01229442],[1995.6,5.39831273]]]
["bitfinex","ETHUSD",1773101287756,[[1994.9,0.97963529],[1994.8,0.0011],[1994.7,1.25437057],[1994.6,5.01341172],[1994.5,1.00691293]],[[1995.1,0.001],[1995.3,2.92398506],[1995.4,5.01170028],[1995.5,5.01229442],[1995.6,5.39831273]]]
["bitfinex","ETHUSD",1773101287952,[[1994.9,0.97963529],[1994.8,0.0011],[1994.7,1.25437057],[1994.6,5.01341172],[1994.5,1.00691293]],[[1995.1,0.001],[1995.2,0.96308605],[1995.3,2.92398506],[1995.4,5.01170028],[1995.5,5.01229442]]]
["bitfinex","ETHUSD",1773101288155,[[1994.8,2.23399122],[1994.7,0.0011],[1994.6,5.01341172],[1994.5,1.00691293],[1991.3,14.9912765]],[[1995.1,0.001],[1995.2,0.96308605],[1995.3,2.92398506],[1995.4,5.01170028],[1995.5,5.01229442]]]
["bitfinex","ETHUSD",1773101288984,[[1994.8,2.23399122],[1994.7,5.01438514],[1994.5,6.0206957],[1993.7,10.14405049],[1993.6,0.0011]],[[1995.1,0.001],[1995.2,2.21611832],[1995.3,6.68282076],[1995.5,5.01229442],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101291655,[[1994.9,0.97963529],[1994.8,1.25435593],[1994.7,5.01438514],[1994.5,6.0206957],[1993.7,10.14405049]],[[1995.1,0.001],[1995.2,2.21611832],[1995.3,6.68282076],[1995.5,5.01229442],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101293385,[[1994.9,0.97963529],[1994.8,1.25435593],[1994.7,5.01438514],[1994.5,6.0206957],[1994.0,3.6911]],[[1995.1,0.001],[1995.2,2.21611832],[1995.3,6.68282076],[1995.5,5.01229442],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101293955,[[1994.9,0.97963529],[1994.8,1.25435593],[1994.7,5.01438514],[1994.5,6.0206957],[1994.0,3.6911]],[[1995.1,0.001],[1995.2,2.21611832],[1995.3,5.01182076],[1995.5,5.01229442],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101294182,[[1994.9,0.97963529],[1994.8,1.25435593],[1994.7,5.01438514],[1994.5,6.0206957],[1994.0,3.6911]],[[1995.1,0.001],[1995.2,2.21611832],[1995.3,6.69082076],[1995.5,5.01229442],[1995.6,0.38726174]]]
["bitfinex","ETHUSD",1773101294579,[[1994.9,0.97963529],[1994.8,1.25431],[1994.7,5.01424311],[1994.5,6.0206957],[1994.3,5.01526121]],[[1995.1,0.001],[1995.2,0.96308605],[1995.3,1.679],[1995.4,5.01171406],[1995.5,0.001]]]
["bitfinex","ETHUSD",1773101294759,[[1994.9,2.23282898],[1994.8,5.01410132],[1994.7,0.0011],[1994.5,6.0206957],[1994.3,5.01526121]],[[1995.1,0.001],[1995.2,0.96308605],[1995.3,2.93199408],[1995.4,5.01171406],[1995.5,0.001]]]
["bitfinex","ETHUSD",1773101294953,[[1994.9,0.97963529],[1994.8,5.01410132],[1994.7,1.25430521],[1994.5,6.0206957],[1994.3,5.01526121]],[[1995.1,0.001],[1995.2,0.96308605],[1995.3,2.93199408],[1995.4,5.01171406],[1995.5,0.001]]]
["bitfinex","ETHUSD",1773101295164,[[1994.9,0.97963529],[1994.8,1.25430838],[1994.7,5.01423662],[1994.5,6.0206957],[1994.3,5.01526121]],[[1995.1,0.001],[1995.2,2.21609392],[1995.3,1.679],[1995.4,5.01171406],[1995.5,0.001]]]
["bitfinex","ETHUSD",1773101295385,[[1994.9,0.97963529],[1994.8,1.25430838],[1994.7,5.01423662],[1994.5,6.0206957],[1994.3,5.01526121]],[[1995.1,0.001],[1995.2,2.21609392],[1995.3,6.69078568],[1995.5,0.001],[2149.0,11.73586201]]]
["bitfinex","ETHUSD",1773101295588,[[1994.9,0.97963529],[1994.8,1.25430838],[1994.7,5.01423662],[1994.5,6.0206957],[1994.3,5.01526121]],[[1995.1,0.001],[1995.2,0.96308605],[1995.3,2.93199129],[1995.4,5.01166283],[1995.5,0.001]]]
["bitfinex","ETHUSD",1773101295955,[[1994.9,0.97963529],[1994.8,1.25430838],[1994.7,5.01423662],[1994.5,6.0206957],[1994.3,5.01526121]],[[1995.1,0.001],[1995.2,0.96308605],[1995.3,1.25299129],[1995.4,5.01166283],[1995.5,0.001]]]
["bitfinex","ETHUSD",1773101296161,[[1994.9,0.97963529],[1994.8,1.25430838],[1994.7,5.01423662],[1994.5,6.0206957],[1994.3,5.01526121]],[[1995.0,0.001],[1995.1,0.001],[1995.2,2.21610096],[1995.3,1.681],[1995.4,5.01166283]]]
["bitfinex","ETHUSD",1773101296361,[[1994.9,0.97963529],[1994.8,1.25430838],[1994.7,6.02004955],[1994.5,6.0206957],[1994.3,5.01526121]],[[1995.0,0.001],[1995.1,0.001],[1995.2,2.21610096],[1995.3,1.681],[1995.4,5.01166283]]]
["bitfinex","ETHUSD",1773101296362,[[1994.9,0.97963529],[1994.8,1.25430838],[1994.7,6.02004955],[1994.5,6.0206957],[1994.4,8.04650344]],[[1995.0,0.001],[1995.1,0.001],[1995.2,2.21610096],[1995.3,1.681],[1995.4,5.01166283]]]
["bitfinex","ETHUSD",1773101296562,[[1994.8,0.98073529],[1994.7,2.26017837],[1994.6,5.01336374],[1994.5,1.00691293],[1994.4,13.06048798]],[[1995.0,0.001],[1995.1,0.001],[1995.2,2.21610096],[1995.3,1.681]]]
["bitfinex","ETHUSD",1773101296563,[[1994.8,0.98073529],[1994.7,2.26017837],[1994.6,5.01336374],[1994.5,1.00691293],[1994.4,13.06048798]],[[1995.0,0.001],[1995.1,0.96408605],[1995.2,1.25301491],[1995.3,6.69281818],[1995.5,5.01227975]]]
["bitfinex","ETHUSD",1773101296884,[[1994.8,2.2339885],[1994.7,0.0011],[1994.6,5.01336374],[1994.5,1.00691293],[1994.4,5.01398454]],[[1995.0,0.001],[1995.1,0.96408605],[1995.2,1.25301491],[1995.3,6.69281818],[1995.5,5.01227975]]]
["bitfinex","ETHUSD",1773101297067,[[1994.8,2.2339885],[1994.7,0.0011],[1994.5,1.00691293],[1994.4,5.01398454]],[[1995.0,0.001],[1995.1,0.96408605],[1995.2,1.25301491],[1995.3,6.69281818],[1995.5,5.01227975]]]
["bitfinex","ETHUSD",1773101297068,[[1994.8,2.2339885],[1994.7,5.01436801],[1994.5,1.00691293],[1994.4,5.01398454],[1993.0,1.00939889]],[[1995.0,0.001],[1995.1,0.96408605],[1995.2,1.25301491],[1995.3,6.69281818],[1995.5,5.01227975]]]
["bitfinex","ETHUSD",1773101297486,[[1994.8,2.2339885],[1994.7,5.01436801],[1994.5,6.02069603],[1993.0,1.00939889],[1992.8,0.0011]],[[1995.0,0.001],[1995.1,0.96408605],[1995.2,1.25301491],[1995.3,6.69281818],[1995.5,5.01227975]]]
["bitfinex","ETHUSD",1773101297797,[[1994.8,2.2339885],[1994.7,5.01436801],[1994.5,6.02069603],[1993.0,10.00416481],[1992.9,1.203]],[[1995.0,0.001],[1995.1,0.96408605],[1995.2,1.25301491],[1995.3,6.69281818],[1995.5,5.01227975]]]
["bitfinex","ETHUSD",1773101298087,[[1994.8,2.2339885],[1994.7,5.01436801],[1994.5,6.02069603],[1993.3,20.25025933],[1993.0,10.00416481]],[[1995.0,0.001],[1995.1,0.96408605],[1995.2,1.25301491],[1995.3,6.69281818],[1995.5,5.01227975]]]
["bitfinex","ETHUSD",1773101298283,[[1994.8,2.2339885],[1994.7,5.01436801],[1994.5,6.02069603],[1993.3,20.25025933],[1993.0,1.00939889]],[[1995.0,0.001],[1995.1,0.96408605],[1995.2,1.25301491],[1995.3,6.69281818],[1995.5,5.01227975]]]
["bitfinex","ETHUSD",1773101298488,[[1994.9,0.97963529],[1994.8,1.25435321],[1994.7,5.01436801],[1994.5,6.02069603],[1994.3,5.01527992]],[[1995.0,0.001],[1995.1,0.001],[1995.2,0.96308605],[1995.3,2.93398978],[1995.4,5.01165738]]]
["bitfinex","ETHUSD",1773101298699,[[1994.9,0.97963529],[1994.8,1.25435321],[1994.7,5.01436801],[1994.5,6.02069603],[1994.3,5.01527992]],[[1995.3,2.21607583],[1995.4,5.01165738],[1996.4,1.203],[1996.5,5.28],[1997.4,23.11736981]]]
["bitfinex","ETHUSD",1773101298903,[[1995.3,0.97963529],[1995.2,1.00581293],[1994.8,1.25435321],[1994.7,5.01436801],[1994.5,6.02069603]],[[1996.5,5.28],[1997.4,23.11736981]]]
["bitfinex","ETHUSD",1773101298904,[[1995.3,0.97963529],[1995.2,1.00581293],[1995.0,9.05231637],[1994.8,1.25435321],[1994.7,5.01436801]],[[1995.6,0.38726174],[1995.7,0.96308605],[1995.8,2.93565397],[1995.9,2.49703488],[1996.0,0.001]]]
["bitfinex","ETHUSD",1773101299195,[[1995.3,0.97963529],[1995.2,1.00581293],[1995.0,9.05231637],[1994.8,1.25435321],[1994.7,6.66736801]],[[1995.8,2.93565397],[1995.9,5.97346725],[1996.0,0.001],[1996.1,5.00979089],[1996.3,5.00972697]]]
["bitfinex","ETHUSD",1773101299390,[[1995.3,0.97963529],[1995.2,1.00581293],[1995.0,9.05231637],[1994.8,1.25435321],[1994.7,6.66736801]],[[1995.8,1.25265397],[1995.9,5.97346725],[1996.0,0.001],[1996.1,5.00979089],[1996.2,1.683]]]
["bitfinex","ETHUSD",1773101299599,[[1995.3,0.97963529],[1995.2,1.0049108],[1994.8,1.25435321],[1994.7,6.66736801],[1994.5,5.0148831]],[[1995.8,1.25265397],[1995.9,5.97346725],[1996.0,0.001],[1996.1,5.00979089],[1996.2,1.683]]]
["bitfinex","ETHUSD",1773101299778,[[1995.5,0.97963529],[1995.4,1.0049108],[1995.0,9.0441972],[1994.8,1.25435321],[1994.7,6.66736801]],[[1995.9,2.21569884],[1996.0,5.0111395],[1996.2,5.00955699],[1996.5,0.43269205],[1996.6,6.01342851]]]
["bitfinex","ETHUSD",1773101299978,[[1995.5,0.97963529],[1995.4,1.0049108],[1995.0,9.0441972],[1994.8,1.25435321],[1994.7,6.66736801]],[[1995.9,3.89869884],[1996.0,5.0111395],[1996.2,5.00955699],[1996.5,0.43269205],[1996.6,6.01342851]]]
["bitfinex","ETHUSD",1773101300386,[[1995.5,0.97963529],[1995.4,2.25778256],[1995.2,5.0118015],[1995.0,14.0565851],[1994.8,0.0011]],[[1995.9,3.89869884],[1996.0,5.0111395],[1996.2,5.00955699],[1996.5,0.43269205],[1996.6,6.01342851]]]
["bitfinex","ETHUSD",1773101300596,[[1995.6,1.98454609],[1995.5,1.25279863],[1995.4,5.01132372],[1995.0,9.0441972],[1994.8,0.0011]],[[1995.9,1.683],[1996.0,0.001],[1996.1,2.21557468],[1996.4,5.00913274],[1996.5,0.43269205]]]
["bitfinex","ETHUSD",1773101300770,[[1995.9,0.97963529],[1995.8,1.0049108],[1995.5,1.25279863],[1995.4,5.01132372],[1995.3,5.01127536]],[[1996.3,2.21545263],[1996.4,6.69315391],[1996.5,0.43269205],[1996.6,5.00851626],[1996.8,5.0080367]]]
["bitfinex","ETHUSD",1773101300971,[[1995.9,0.97963529],[1995.8,1.0049108],[1995.5,1.25279863],[1995.4,5.01132372],[1995.3,5.01127536]],[[1996.3,2.21543253],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499],[1997.1,3.76107666]]]
["bitfinex","ETHUSD",1773101301193,[[1995.9,0.97963529],[1995.8,1.0049108],[1995.5,1.25279863],[1995.4,5.01132372],[1995.3,5.01127536]],[[1996.3,2.21543253],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499],[1996.8,5.00846664]]]
["bitfinex","ETHUSD",1773101301496,[[1995.9,0.97963529],[1995.6,1.0049108],[1995.5,1.25279863],[1995.4,5.01132372],[1995.3,5.01127536]],[[1996.3,2.21543253],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499],[1996.8,5.00846664]]]
["bitfinex","ETHUSD",1773101301700,[[1995.9,0.97963529],[1995.6,1.0049108],[1995.5,1.25279863],[1995.4,5.01132372],[1995.3,5.01127536]],[[1996.2,0.96308605],[1996.3,1.25234648],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499]]]
["bitfinex","ETHUSD",1773101302483,[[1995.9,0.97963529],[1995.8,1.25261674],[1995.6,6.01570032],[1995.4,5.01132372],[1994.7,2.57653585]],[[1996.2,2.2154722],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499],[1997.4,9.19368219]]]
["bitfinex","ETHUSD",1773101302679,[[1995.9,0.97963529],[1995.8,1.25261674],[1995.7,5.0107583],[1995.6,1.0049108],[1995.5,5.01126829]],[[1996.2,0.96308605],[1996.3,1.25235887],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499]]]
["bitfinex","ETHUSD",1773101302882,[[1995.9,0.97963529],[1995.8,1.25261674],[1995.7,5.0107583],[1995.6,1.0049108],[1995.5,5.39540705]],[[1996.2,2.2154667],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499],[2152.3,2.63865546]]]
["bitfinex","ETHUSD",1773101303103,[[1995.9,0.97963529],[1995.8,1.25261674],[1995.7,5.0107583],[1995.6,1.0049108],[1995.5,5.39540705]],[[1996.2,0.96308605],[1996.3,1.25236558],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499]]]
["bitfinex","ETHUSD",1773101303996,[[1995.9,0.97963529],[1995.8,1.25261674],[1995.7,5.0107583],[1995.6,1.0049108],[1995.5,5.01126829]],[[1996.2,2.21548187],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499],[1998.0,17.0834836]]]
["bitfinex","ETHUSD",1773101304497,[[1995.9,0.97963529],[1995.8,1.25261674],[1995.7,5.0107583],[1995.6,1.0049108],[1995.5,5.01126829]],[[1996.2,2.21548187],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499],[1997.3,7.503]]]
["bitfinex","ETHUSD",1773101305396,[[1995.9,0.97963529],[1995.8,1.25261674],[1995.7,5.0107583],[1995.6,1.0049108],[1995.5,5.39540705]],[[1996.2,2.21548187],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499],[1997.3,7.503]]]
["bitfinex","ETHUSD",1773101305869,[[1995.9,0.97963529],[1995.8,1.25261674],[1995.7,5.0107583],[1995.6,1.38904956],[1995.5,5.01126829]],[[1996.2,2.21548187],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499],[1997.3,7.503]]]
["bitfinex","ETHUSD",1773101306072,[[1995.9,0.97963529],[1995.8,1.25261674],[1995.7,5.0107583],[1995.6,1.0049108],[1995.5,5.01126829]],[[1996.2,2.21548187],[1996.4,6.69315771],[1996.5,0.43269205],[1996.6,5.00851499],[1997.3,7.503]]]
["bitfinex","ETHUSD",1773101306874,[[1995.9,2.23216636],[1995.8,5.01043909],[1995.6,1.0049108],[1995.4,5.01102591],[1995.2,2.03713876]],[[1996.4,2.24955323],[1996.5,5.44157558],[1996.7,5.00829697],[1997.1,2.69062986],[1997.2,5.00716689]]]
["bitfinex","ETHUSD",1773101307196,[[1995.9,2.23216636],[1995.8,5.01043909],[1995.6,1.0049108],[1995.5,0.38413876],[1995.4,5.01102591]],[[1996.3,0.99725367],[1996.4,2.93727656],[1996.5,5.4414841],[1996.8,5.00824019],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101307400,[[1995.9,0.97963529],[1995.8,1.2525819],[1995.7,5.01064073],[1995.6,1.0049108],[1995.5,5.39536406]],[[1996.3,0.99725367],[1996.4,2.93730932],[1996.5,5.44170827],[1996.6,5.00858566],[1996.8,5.00824019]]]
["bitfinex","ETHUSD",1773101307898,[[1995.9,2.23218247],[1995.8,5.01050138],[1995.6,1.0049108],[1995.5,5.39536406]],[[1996.3,0.99725367],[1996.4,2.93730932],[1996.5,5.44170827],[1996.6,5.00858566],[1996.8,5.00824019]]]
["bitfinex","ETHUSD",1773101307899,[[1995.9,2.23218247],[1995.8,5.01050138],[1995.6,1.0049108],[1995.5,5.39536406],[1993.2,0.74437355]],[[1996.3,0.99725367],[1996.4,2.93730932],[1996.5,5.44170827],[1996.6,5.00858566],[1996.8,5.00824019]]]
["bitfinex","ETHUSD",1773101308197,[[1995.9,0.97963529],[1995.8,2.25749078],[1995.7,5.39477135],[1995.5,5.0112253],[1995.4,5.01212591]],[[1996.4,1.25230932],[1996.5,6.43896194],[1996.6,5.00858566],[1996.8,5.00824019],[1997.1,3.69554066]]]
["bitfinex","ETHUSD",1773101308402,[[1996.0,0.96568187],[1995.9,1.2525559],[1995.8,6.0154155],[1995.6,5.01097472],[1995.5,0.38413876]],[[1996.4,3.93556299],[1996.5,5.44170827],[1996.6,5.00858566],[1996.8,5.00824019],[1997.1,3.69554066]]]
["bitfinex","ETHUSD",1773101308598,[[1996.0,0.96568187],[1995.9,1.2525559],[1995.8,6.0154155],[1995.6,5.01097472],[1995.5,0.38413876]],[[1996.1,0.001],[1996.4,3.93556299],[1996.5,5.44170827],[1996.6,5.00858566],[1996.8,5.00824019]]]
["bitfinex","ETHUSD",1773101308799,[[1996.0,0.96568187],[1995.9,1.25256357],[1995.8,6.0154155],[1995.6,5.01097472],[1995.5,0.38413876]],[[1996.1,0.001],[1996.4,3.93556299],[1996.5,5.44170827],[1996.8,5.00824019],[2002.5,23.6312022]]]
["bitfinex","ETHUSD",1773101308999,[[1996.0,0.96568187],[1995.8,6.0154155],[1995.6,5.01097472],[1995.5,0.38413876]],[[1996.1,0.001],[1996.4,3.93556299],[1996.5,5.44170827],[1996.8,5.00824019],[2002.5,23.6312022]]]
["bitfinex","ETHUSD",1773101309000,[[1996.0,0.96568187],[1995.8,1.0049108],[1995.5,0.38413876],[1995.4,0.0011],[1995.3,5.0127486]],[[1996.1,0.001],[1996.4,2.68325367],[1996.5,0.43269205],[1996.7,5.00843785],[2002.5,23.6312022]]]
["bitfinex","ETHUSD",1773101309204,[[1996.0,0.96568187],[1995.9,1.2525427],[1995.8,6.01530068],[1995.6,5.01097217],[1995.4,0.0011]],[[1996.1,0.001],[1996.4,3.93553786],[1996.5,5.44170827],[1996.8,5.00846637],[2002.5,23.6312022]]]
["bitfinex","ETHUSD",1773101309375,[[1996.0,0.96568187],[1995.9,1.2525427],[1995.8,6.01530068],[1995.6,5.01097217],[1995.4,0.0011]],[[1996.1,0.001],[1996.4,2.24953786],[1996.5,5.44170827],[1996.6,5.00851832],[1996.8,5.00846637]]]
["bitfinex","ETHUSD",1773101309574,[[1996.0,0.96568187],[1995.9,1.2525427],[1995.8,6.01530068],[1995.6,5.01097217],[1995.4,0.0011]],[[1996.1,0.001],[1996.4,3.93553786],[1996.5,5.44170827],[1996.6,5.00851832],[1996.8,5.00846637]]]
["bitfinex","ETHUSD",1773101309787,[[1995.9,0.96568187],[1995.8,2.25749092],[1995.7,5.01063195],[1995.6,0.38413876],[1995.5,5.01122006]],[[1996.1,0.001],[1996.3,0.99725367],[1996.4,2.93828419],[1996.5,5.44170827],[1996.6,5.00851832]]]
["bitfinex","ETHUSD",1773101309986,[[1995.9,0.96568187],[1995.8,2.25749092],[1995.7,5.01063195],[1995.5,5.01122006],[1994.8,2.51953082]],[[1996.1,0.001],[1996.3,0.99725367],[1996.4,2.93828419],[1996.5,5.44170827],[1996.6,5.00851832]]]
["bitfinex","ETHUSD",1773101310175,[[1995.9,0.96568187],[1995.8,2.25749092],[1995.7,5.01063195],[1995.5,5.01122006],[1995.4,0.38523876]],[[1996.1,0.001],[1996.4,2.24953786],[1996.5,5.44170827],[1996.6,6.69451832],[1997.7,2.18509997]]]
["bitfinex","ETHUSD",1773101310616,[[1995.9,0.96568187],[1995.8,2.25749092],[1995.7,5.01063195],[1995.4,0.38523876]],[[1996.1,0.001],[1996.4,2.24953786],[1996.5,5.44170827],[1996.6,6.69451832],[1997.7,2.18509997]]]
["bitfinex","ETHUSD",1773101310617,[[1995.9,0.96568187],[1995.8,2.25749092],[1995.7,5.01063195],[1995.6,5.01052209],[1995.4,0.38523876]],[[1996.1,0.001],[1996.4,2.24954321],[1996.5,5.44153837],[1996.6,1.686],[1996.7,5.00826755]]]
["bitfinex","ETHUSD",1773101310825,[[1996.2,0.96568187],[1996.1,1.25243135],[1996.0,6.01471018],[1995.8,5.01031688],[1995.6,9.0441972]],[[1996.5,5.44153837],[1996.6,1.686],[1996.7,5.00826755]]]
["bitfinex","ETHUSD",1773101310826,[[1996.2,0.96568187],[1996.1,1.25243135],[1996.0,6.01471018],[1995.8,5.01031688],[1995.6,9.0441972]],[[1996.5,0.43269205],[1996.6,1.25216026],[1996.7,6.00566922],[1996.9,5.00777679],[1997.3,6.01180781]]]
["bitfinex","ETHUSD",1773101311032,[[1996.3,0.96568187],[1996.2,1.0049108],[1996.1,1.25243135],[1996.0,5.00979938],[1995.9,0.38413876]],[[1996.5,0.43269205],[1996.7,6.00566922],[1997.3,6.01180781]]]
["bitfinex","ETHUSD",1773101311033,[[1996.3,0.96568187],[1996.2,1.0049108],[1996.1,1.25243135],[1996.0,5.00979938],[1995.9,0.38413876]],[[1996.5,0.43269205],[1996.7,0.99725367],[1996.8,5.00821277],[1997.3,6.01180781],[1997.5,5.07192899]]]
["bitfinex","ETHUSD",1773101311224,[[1996.3,0.96568187],[1996.2,1.0049108],[1996.1,1.25243135],[1996.0,5.39393814],[1995.8,5.36728698]],[[1996.7,2.24935825],[1996.8,6.69421277],[1996.9,5.00826363],[1997.1,7.69836154],[1997.3,6.01180781]]]
["bitfinex","ETHUSD",1773101311518,[[1996.2,0.96568187],[1996.1,1.25243135],[1996.0,6.01471018],[1995.8,5.36728698],[1995.5,5.36351099]],[[1996.7,2.24935825],[1996.8,5.00821277],[1996.9,5.00826363],[1997.1,7.69836154],[1997.3,6.01180781]]]
["bitfinex","ETHUSD",1773101311679,[[1996.2,0.96568187],[1996.1,1.25243135],[1996.0,6.01471018],[1995.8,5.36728698],[1995.5,5.36351099]],[[1996.7,2.24935825],[1996.8,6.69421277],[1996.9,5.00826363],[1997.1,7.69836154],[1997.3,6.01180781]]]
["bitfinex","ETHUSD",1773101312628,[[1996.2,0.96568187],[1996.1,1.25243135],[1996.0,6.01471018],[1995.8,5.36728698],[1995.5,5.36351099]],[[1996.7,2.24935825],[1996.8,5.00821277],[1996.9,5.00826363],[1997.1,7.69836154],[1997.3,6.01180781]]]
["bitfinex","ETHUSD",1773101312812,[[1996.2,0.96568187],[1996.1,1.25243135],[1996.0,6.01471018],[1995.8,5.36728698],[1995.5,5.36351099]],[[1996.7,2.24935825],[1996.8,6.69521277],[1996.9,5.00826363],[1997.1,7.69836154],[1997.3,6.01180781]]]
["bitfinex","ETHUSD",1773101313417,[[1996.2,0.96568187],[1996.1,1.25243135],[1996.0,6.01471018],[1995.8,5.36728698],[1995.7,0.36145987]],[[1996.7,2.24935825],[1996.8,6.69521277],[1996.9,5.00826363],[1997.1,7.69836154],[1997.3,6.01180781]]]
["bitfinex","ETHUSD",1773101313712,[[1996.1,1.25239936],[1996.0,6.01471018],[1995.8,5.36728698],[1989.1,26.8882377],[1988.9,0.82093157]],[[1996.7,2.24935825],[1996.8,6.69521277],[1996.9,5.00826363],[1997.1,7.69836154],[1997.3,6.01180781]]]
["bitfinex","ETHUSD",1773101313921,[[1996.0,1.00626837],[1995.9,1.25251354],[1995.8,6.37209128],[1995.6,5.01101622],[1995.2,1.653]],[[1996.6,1.0034509],[1996.7,1.25210458],[1996.8,6.69521277],[1996.9,5.00826363],[1997.0,5.00826363]]]
["bitfinex","ETHUSD",1773101314222,[[1996.0,1.00626837],[1995.9,1.25251354],[1995.8,6.37209128],[1995.6,5.01101622],[1995.3,5.36777225]],[[1996.6,1.0034509],[1996.7,1.25210458],[1996.8,6.69521277],[1996.9,5.00826363],[1997.0,5.00826363]]]
["bitfinex","ETHUSD",1773101314416,[[1996.0,1.00626837],[1995.9,1.25251354],[1995.8,6.37209128],[1995.6,5.01101622],[1995.3,5.01270002]],[[1996.6,1.0034509],[1996.7,1.25210458],[1996.8,6.69521277],[1996.9,5.00826363],[1997.0,5.00826363]]]
["bitfinex","ETHUSD",1773101314617,[[1995.8,2.25887839],[1995.7,5.0107565],[1995.6,1.0049108],[1995.4,5.01242961],[1995.3,0.0011]],[[1996.6,1.0034509],[1996.7,1.25210458],[1996.8,6.69521277],[1996.9,6.01317443],[1997.0,5.00826363]]]
["bitfinex","ETHUSD",1773101314816,[[1995.8,2.25889239],[1995.6,6.0158103],[1995.5,0.35680993],[1995.4,5.01242961],[1995.3,0.0011]],[[1996.4,1.0034509],[1996.5,1.25219133],[1996.6,5.00876533],[1996.7,5.00876533],[1996.8,6.69521277]]]
["bitfinex","ETHUSD",1773101315030,[[1995.6,1.00626837],[1995.5,1.25277954],[1995.4,6.01741045],[1995.3,0.0011],[1995.2,6.66498989]],[[1996.4,1.0034509],[1996.5,2.25710213],[1996.6,5.00876533],[1996.7,6.01367613],[1996.8,14.73449917]]]
["bitfinex","ETHUSD",1773101315316,[[1995.6,1.00626837],[1995.5,1.25277954],[1995.4,6.01741045],[1995.3,0.0011],[1995.2,6.66498989]],[[1996.2,1.0034509],[1996.3,1.687],[1996.5,2.25710213],[1996.6,5.00876533],[1996.7,6.01367613]]]
["bitfinex","ETHUSD",1773101315521,[[1995.6,1.00626837],[1995.5,1.25277954],[1995.4,6.01741045],[1995.3,0.0011],[1995.2,6.66498989]],[[1996.2,1.0034509],[1996.3,1.687],[1996.5,1.25219133],[1996.6,5.00876533],[1996.7,6.01367613]]]
["bitfinex","ETHUSD",1773101315829,[[1995.6,1.00626837],[1995.5,1.25277954],[1995.4,6.01741045],[1995.3,0.35790993],[1995.2,6.66498989]],[[1996.2,1.0034509],[1996.3,1.687],[1996.5,1.25219133],[1996.6,5.00876533],[1996.7,6.01367613]]]
["bitfinex","ETHUSD",1773101316523,[[1995.7,1.00626837],[1995.6,1.0049108],[1995.5,1.25277954],[1995.4,5.01249965],[1995.3,5.36963553]],[[1996.2,1.0034509],[1996.3,1.687],[1996.5,1.25219133],[1996.6,5.00876533],[1996.7,6.01367613]]]
["bitfinex","ETHUSD",1773101316695,[[1995.7,1.00626837],[1995.6,1.0049108],[1995.5,1.25277954],[1995.4,5.01249965],[1995.3,5.0128256]],[[1996.3,1.687],[1996.4,1.0034509],[1996.5,1.25219133],[1996.6,5.00876533],[1996.7,5.00876533]]]
["bitfinex","ETHUSD",1773101316895,[[1995.8,1.00626837],[1995.7,1.25267949],[1995.6,1.0049108],[1995.5,5.36784953],[1995.4,5.01249965]],[[1996.2,1.25237952],[1996.3,6.01293287],[1996.5,5.00888855],[1996.7,5.00876533],[1997.3,6.2849108]]]
["bitfinex","ETHUSD",1773101317097,[[1995.8,1.00626837],[1995.7,1.25267949],[1995.6,1.0049108],[1995.5,5.36784953],[1995.4,5.01249965]],[[1996.2,1.25237952],[1996.3,7.69993287],[1996.5,5.00888855],[1996.7,5.00876533],[1997.3,6.2849108]]]
["bitfinex","ETHUSD",1773101317500,[[1995.8,1.00626837],[1995.7,1.25267949],[1995.6,6.01590966],[1995.5,0.35680993],[1995.4,5.01249965]],[[1996.2,1.25237952],[1996.3,7.69993287],[1996.5,5.00888855],[1996.7,5.00876533],[1997.3,6.2849108]]]
["bitfinex","ETHUSD",1773101317699,[[1995.8,1.00626837],[1995.7,1.25267949],[1995.6,6.01590966],[1995.5,0.35680993],[1995.4,5.01249965]],[[1996.2,1.25237952],[1996.3,6.01293287],[1996.5,5.00888855],[1996.7,5.00876533],[1997.3,6.2849108]]]
["bitfinex","ETHUSD",1773101317894,[[1995.8,1.00626837],[1995.7,1.25267949],[1995.6,6.01590966],[1995.5,0.35680993],[1995.4,5.01249965]],[[1996.2,1.25237952],[1996.3,6.01293287],[1996.4,1.687],[1996.5,5.00888855],[1996.7,5.00876533]]]
["bitfinex","ETHUSD",1773101318131,[[1995.8,1.00626837],[1995.6,2.25762248],[1995.5,5.36797153],[1995.4,0.0011],[1995.3,5.01284852]],[[1996.2,2.25583042],[1996.3,5.00948197],[1996.4,6.69602726],[1996.7,5.00876533],[2001.6,0.8045194]]]
["bitfinex","ETHUSD",1773101318634,[[1995.8,1.00626837],[1995.7,1.25269211],[1995.6,1.0049108],[1995.5,5.36797153],[1995.4,0.0011]],[[1996.2,2.25583042],[1996.3,5.00948197],[1996.4,6.69602726],[1996.7,5.00876533],[2001.6,0.8045194]]]
["bitfinex","ETHUSD",1773101319234,[[1995.8,1.00626837],[1995.6,2.25762061],[1995.5,5.36797153],[1995.4,0.0011],[1990.0,0.00986304]],[[1996.2,2.25583042],[1996.3,5.00948197],[1996.4,6.69602726],[1996.7,5.00876533],[1999.7,1.25269211]]]
["bitfinex","ETHUSD",1773101319936,[[1995.8,1.00626837],[1995.6,2.25762061],[1995.5,5.36797153],[1995.4,0.0011],[1994.2,0.25266304]],[[1996.2,2.25583042],[1996.3,5.00948197],[1996.4,6.69602726],[1996.7,5.00876533],[1997.9,0.25458279]]]
["bitfinex","ETHUSD",1773101320139,[[1995.8,1.00626837],[1995.7,1.25269278],[1995.6,1.0049108],[1995.5,5.36797153],[1995.4,0.0011]],[[1996.2,1.25237952],[1996.3,5.00948197],[1996.4,7.69947816],[1996.7,5.00876533],[1997.9,0.25458279]]]
["bitfinex","ETHUSD",1773101320430,[[1995.8,1.00626837],[1995.7,1.25269278],[1995.6,1.0049108],[1995.5,5.36797153],[1995.4,0.0011]],[[1996.2,1.25237952],[1996.3,6.01293287],[1996.4,6.69602726],[1996.7,5.00876533],[1997.9,0.25458279]]]
["bitfinex","ETHUSD",1773101321328,[[1995.8,1.00626837],[1995.6,2.25761466],[1995.5,5.36797153],[1995.4,0.0011],[1991.9,33.31456415]],[[1996.2,2.25583042],[1996.3,5.00948197],[1996.4,6.69602726],[1996.7,5.00876533],[1997.9,0.25458279]]]
["bitfinex","ETHUSD",1773101321543,[[1995.9,0.0011],[1995.8,1.00626837],[1995.6,2.25761466],[1995.5,5.36797153],[1995.4,0.0011]],[[1996.2,2.25583042],[1996.3,5.00948197],[1996.4,6.69602726],[1996.7,5.00876533],[1997.9,0.25458279]]]
["bitfinex","ETHUSD",1773101321743,[[1995.9,0.0011],[1995.8,1.00626837],[1995.6,2.25761466],[1995.5,5.36797153],[1995.4,0.0011]],[[1996.2,2.25583042],[1996.3,5.00948197],[1996.4,6.69602726],[1996.5,0.001],[1996.7,5.00876533]]]
["bitfinex","ETHUSD",1773101321946,[[1995.9,0.0011],[1995.8,1.00736837],[1995.6,2.25761466],[1995.5,5.36797153],[1995.4,0.0011]],[[1996.2,2.25583042],[1996.3,5.00948197],[1996.4,6.69602726],[1996.5,0.001],[1996.7,6.01367613]]]
["bitfinex","ETHUSD",1773101322237,[[1995.9,0.0011],[1995.8,1.00736837],[1995.6,2.25871466],[1995.5,5.0111616],[1995.4,0.0011]],[[1996.2,2.25583042],[1996.3,5.00948197],[1996.4,6.69602726],[1996.5,0.001],[1996.7,6.01367613]]]
["bitfinex","ETHUSD",1773101322443,[[1995.9,0.0011],[1995.8,1.00736837],[1995.7,1.25268533],[1995.6,6.0170343],[1995.4,0.0011]],[[1996.2,2.25583042],[1996.3,5.00948197],[1996.4,6.69602726],[1996.5,0.001],[1996.7,6.01367613]]]
["bitfinex","ETHUSD",1773101322834,[[1995.9,0.0011],[1995.8,1.00736837],[1995.7,1.25268533],[1995.6,6.0170343],[1995.5,0.35680993]],[[1996.2,2.25583042],[1996.3,5.00948197],[1996.4,6.69602726],[1996.5,0.001],[1996.7,6.01367613]]]
["bitfinex","ETHUSD",1773101324558,[[1996.0,1.00626837],[1995.9,0.0011],[1995.8,1.25367049],[1995.7,5.01052209],[1995.6,6.0170343]],[[1996.3,1.25236034],[1996.4,6.01247816],[1996.5,0.001],[1996.6,5.00856012],[1997.1,7.69807593]]]
["bitfinex","ETHUSD",1773101324847,[[1995.9,0.0011],[1995.8,2.25993886],[1995.7,5.01052209],[1995.6,1.0060108],[1995.5,5.36803992]],[[1996.4,1.0034509],[1996.5,1.25323118],[1996.6,6.69662747],[1996.7,5.00876533],[1996.9,1.0049108]]]
["bitfinex","ETHUSD",1773101325178,[[1995.9,0.0011],[1995.8,2.25993886],[1995.7,5.01052209],[1995.6,1.0060108],[1995.5,5.36803992]],[[1996.4,1.0034509],[1996.5,1.25323118],[1996.6,6.69662747],[1996.7,5.00876533],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1773101325511,[[1995.9,1.00736837],[1995.8,0.0011],[1995.7,5.01052209],[1995.6,2.25870409],[1995.5,5.36803992]],[[1996.3,2.25576768],[1996.4,5.00919687],[1996.5,0.001],[1996.6,6.69662747],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1773101326031,[[1995.9,1.00736837],[1995.8,0.0011],[1995.7,5.01052209],[1995.6,2.25870409],[1995.5,5.36803992]],[[1996.2,1.0034509],[1996.3,1.25231678],[1996.4,5.00919687],[1996.5,5.00976703],[1996.6,1.688]]]
["bitfinex","ETHUSD",1773101326840,[[1995.9,0.0011],[1995.8,0.0011],[1995.7,2.25896166],[1995.6,6.01692827],[1995.5,0.35680993]],[[1996.2,1.0034509],[1996.3,1.25231678],[1996.4,5.00919687],[1996.5,5.00976703],[1996.6,1.688]]]
["bitfinex","ETHUSD",1773101327340,[[1995.9,0.0011],[1995.8,1.00736837],[1995.7,1.25269329],[1995.6,6.01692827],[1995.5,0.35680993]],[[1996.2,1.0034509],[1996.3,1.25231678],[1996.4,5.00919687],[1996.5,5.00976703],[1996.6,1.688]]]
["bitfinex","ETHUSD",1773101328238,[[1995.9,1.00736837],[1995.8,2.25861894],[1995.7,5.01073767],[1995.6,0.0011],[1995.5,5.01124751]],[[1996.2,2.25585116],[1996.3,5.009296],[1996.5,5.00976703],[1996.6,1.688],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773101328442,[[1995.9,1.00736837],[1995.8,2.25861894],[1995.7,5.01073767],[1995.6,0.0011],[1995.5,5.01124751]],[[1996.3,1.25236589],[1996.4,6.01260944],[1996.5,5.00976703],[1996.6,1.688],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773101328611,[[1995.9,1.00736837],[1995.8,2.25861894],[1995.7,5.01073767],[1995.6,0.0011],[1995.5,5.01124751]],[[1996.3,1.25236589],[1996.4,6.01260944],[1996.5,5.00976703],[1996.6,1.688],[2002.1,42.8212022]]]
["bitfinex","ETHUSD",1773101328819,[[1995.9,1.00736837],[1995.8,2.25861894],[1995.7,5.01073767],[1995.6,0.35790993],[1995.5,5.01124751]],[[1996.3,1.25236589],[1996.4,6.01260944],[1996.5,5.00976703],[1996.6,1.688],[2002.1,42.8212022]]]
["bitfinex","ETHUSD",1773101329015,[[1995.9,1.00736837],[1995.8,2.25861894],[1995.7,5.01073767],[1995.6,0.35790993],[1995.5,5.01124751]],[[1996.3,1.25236589],[1996.4,6.01260944],[1996.5,5.00976703],[1996.6,1.688],[2000.9,16.77835599]]]
["bitfinex","ETHUSD",1773101329652,[[1996.1,1.01237536],[1996.0,1.0049108],[1995.9,0.0011],[1995.8,1.25370814],[1995.7,5.01073767]],[[1996.5,0.001],[1996.6,1.25216514],[1996.8,1.01590587],[1997.2,5.00719615],[1997.7,1.202]]]
["bitfinex","ETHUSD",1773101329864,[[1996.3,1.01237536],[1996.2,1.0049108],[1995.9,0.0011],[1995.8,1.64303037],[1995.7,5.01073767]],[[1996.5,0.001],[1996.8,1.01590587],[1997.2,5.00719615],[1997.7,1.202]]]
["bitfinex","ETHUSD",1773101329865,[[1996.3,1.01237536],[1996.2,1.0049108],[1995.9,0.0011],[1995.8,1.64303037],[1995.7,5.01073767]],[[1996.5,0.001],[1996.7,2.26800217],[1996.8,6.69710666],[1997.0,5.00753313],[1997.2,5.00719615]]]
["bitfinex","ETHUSD",1773101330543,[[1996.3,1.01237536],[1996.2,1.25233028],[1996.1,5.00962753],[1996.0,1.0049108],[1995.9,5.01130311]],[[1996.5,0.001],[1996.7,2.26800217],[1996.8,6.69710666],[1997.0,5.00753313],[1997.2,5.00719615]]]
["bitfinex","ETHUSD",1773101330740,[[1996.3,1.01237536],[1996.2,1.25233028],[1996.0,1.0049108],[1995.9,5.01130311]],[[1996.5,0.001],[1996.7,2.26800217],[1996.8,6.69710666],[1997.0,5.00753313],[1997.2,5.00719615]]]
["bitfinex","ETHUSD",1773101330741,[[1996.3,1.01237536],[1996.2,1.25233183],[1996.0,6.01488893],[1995.9,0.0011],[1994.4,26.62696512]],[[1996.5,0.001],[1996.7,2.26798601],[1996.8,1.689],[1997.3,6.45033623],[1997.4,0.065536]]]
["bitfinex","ETHUSD",1773101330947,[[1996.3,1.01237536],[1996.2,1.25232838],[1996.1,5.0095953],[1996.0,6.01488893],[1995.9,0.0011]],[[1996.5,0.001],[1996.7,3.94898601],[1996.8,5.0081413],[1997.0,5.00753048],[1997.3,6.45033623]]]
["bitfinex","ETHUSD",1773101331142,[[1996.3,1.01237536],[1996.2,1.25232838],[1996.1,5.0095953],[1996.0,6.01488893],[1995.9,0.0011]],[[1996.5,0.001],[1996.7,2.26798601],[1996.8,5.0081413],[1997.0,5.00753048],[1997.3,6.45033623]]]
["bitfinex","ETHUSD",1773101331349,[[1996.3,1.01237536],[1996.2,1.25232838],[1996.1,5.0095953],[1996.0,6.01488893],[1995.9,0.0011]],[[1996.5,0.001],[1996.7,1.25208014],[1996.8,6.6901413],[1996.9,1.01590587],[1997.0,5.00753048]]]
["bitfinex","ETHUSD",1773101332031,[[1996.4,1.01237536],[1996.3,1.25231069],[1996.1,5.0095953],[1996.0,6.01488893],[1995.9,0.36255987]],[[1996.5,0.001],[1996.7,1.25208014],[1996.8,6.6901413],[1996.9,1.01590587],[1997.0,5.00753048]]]
["bitfinex","ETHUSD",1773101332236,[[1996.4,1.01237536],[1996.3,1.25231069],[1996.1,5.0095953],[1996.0,6.01488893],[1995.9,0.0011]],[[1996.5,0.001],[1996.7,1.25208014],[1996.8,6.6901413],[1996.9,1.01590587],[1997.0,5.00753048]]]
["bitfinex","ETHUSD",1773101332441,[[1996.4,1.01237536],[1996.2,1.25232828],[1996.1,5.0095953],[1996.0,6.01488893],[1995.9,0.0011]],[[1996.5,0.001],[1996.7,1.25208014],[1996.8,6.6901413],[1996.9,1.01590587],[1997.0,5.00753048]]]
["bitfinex","ETHUSD",1773101332954,[[1996.4,1.01237536],[1996.2,1.25232828],[1996.1,5.0095953],[1996.0,1.0049108],[1995.9,5.01131447]],[[1996.5,0.001],[1996.7,1.25208014],[1996.8,7.70704717],[1997.0,5.00753048],[1998.0,11.2598805]]]
["bitfinex","ETHUSD",1773101333749,[[1996.4,1.01237536],[1996.2,1.25233266],[1996.1,5.0095953],[1996.0,1.0049108],[1995.9,5.01131447]],[[1996.5,0.001],[1996.7,1.25208014],[1996.8,7.70704717],[1997.0,5.00753048],[1998.0,11.2598805]]]
["bitfinex","ETHUSD",1773101334155,[[1996.4,1.01237536],[1996.2,1.25233266],[1996.1,5.0095953],[1996.0,1.0060108],[1995.9,5.01131447]],[[1996.5,0.001],[1996.7,1.25208014],[1996.8,7.70704717],[1997.0,5.00753048],[1998.0,11.2598805]]]
["bitfinex","ETHUSD",1773101334321,[[1996.4,1.01237536],[1996.2,1.25233266],[1996.1,5.0095953],[1996.0,1.0060108],[1995.9,5.01131447]],[[1996.5,0.001],[1996.7,2.26798601],[1996.8,6.6911413],[1997.0,5.00753048],[1998.0,11.2598805]]]
["bitfinex","ETHUSD",1773101334956,[[1996.2,1.01237536],[1996.0,0.0011],[1995.9,0.0011],[1995.7,0.0011],[1995.6,0.35790993]],[[1996.9,1.01590587],[1997.1,3.94245726],[1997.2,5.00726052],[1997.3,0.43820944],[1997.5,1.0049108]]]
["bitfinex","ETHUSD",1773101335120,[[1996.0,2.26593891],[1995.9,5.36804969],[1995.8,1.0060108],[1995.7,5.0118577],[1995.6,0.0011]],[[1997.1,3.94245726],[1997.2,5.00726052],[1997.3,0.43820944],[1997.5,1.0049108]]]
["bitfinex","ETHUSD",1773101335121,[[1996.0,2.26593891],[1995.9,5.36804969],[1995.8,1.0060108],[1995.7,5.0118577],[1995.6,0.0011]],[[1996.7,1.01590587],[1996.8,1.685],[1997.1,4.94736806],[1997.2,5.00726052],[1997.3,5.44546996]]]
["bitfinex","ETHUSD",1773101335446,[[1996.0,0.0011],[1995.9,1.01347536],[1995.8,1.2536754],[1995.7,5.01175716],[1995.6,1.36282073]],[[1996.7,1.01590587],[1996.8,1.685],[1996.9,1.0049108],[1997.1,3.94245726],[1997.2,5.00726052]]]
["bitfinex","ETHUSD",1773101336958,[[1996.0,0.0011],[1995.9,1.01347536],[1995.8,0.0011],[1995.7,5.01175716],[1995.6,2.61551402]],[[1996.5,1.01590587],[1996.6,1.25212861],[1996.7,5.00851447],[1996.8,6.69351447],[1996.9,6.01288399]]]
["bitfinex","ETHUSD",1773101338122,[[1996.0,1.01347536],[1995.9,0.0011],[1995.8,1.0060108],[1995.7,5.01175716],[1995.6,1.61060322]],[[1996.5,1.01590587],[1996.6,1.25212861],[1996.7,5.00851447],[1996.8,5.00851447],[1996.9,5.00797319]]]
["bitfinex","ETHUSD",1773101338327,[[1996.0,1.01347536],[1995.9,0.0011],[1995.8,1.0060108],[1995.7,5.01175716],[1995.6,10.65480042]],[[1996.5,1.01590587],[1996.6,2.93812861],[1996.7,5.00851447],[1996.8,5.00851447],[1997.2,5.00707571]]]
["bitfinex","ETHUSD",1773101338947,[[1996.0,1.01347536],[1995.9,0.0011],[1995.8,1.0060108],[1995.7,5.01175716],[1995.6,10.65480042]],[[1996.5,1.01590587],[1996.6,1.25212861],[1996.7,5.00851447],[1996.8,5.00851447],[1997.2,5.00707571]]]
["bitfinex","ETHUSD",1773101339153,[[1996.1,1.01237536],[1996.0,1.25359637],[1995.9,0.0011],[1995.8,6.01630525],[1995.7,5.01175716]],[[1996.4,1.25225405],[1996.5,7.71172589],[1996.7,5.00851447],[1997.2,5.00707571],[1997.7,2.404]]]
["bitfinex","ETHUSD",1773101339653,[[1996.1,1.01237536],[1996.0,1.25359637],[1995.9,0.0011],[1995.8,6.01630525],[1995.7,5.01175716]],[[1996.4,1.25225405],[1996.5,6.02472589],[1996.7,5.00851447],[1997.2,5.00707571],[1997.7,1.202]]]
["bitfinex","ETHUSD",1773101339824,[[1996.1,1.01237536],[1996.0,1.25359637],[1995.9,0.0011],[1995.8,6.01630525],[1995.7,5.01175716]],[[1996.4,1.25225405],[1996.5,6.02472589],[1996.7,5.00851447],[1997.2,5.00707571]]]
["bitfinex","ETHUSD",1773101339825,[[1996.1,1.01237536],[1996.0,1.25359637],[1995.9,5.01137028],[1995.8,1.0060108],[1995.7,5.01175716]],[[1996.4,1.25225405],[1996.5,6.02472589],[1996.7,5.00851447],[1997.2,5.00707571],[1997.8,1.202]]]
["bitfinex","ETHUSD",1773101340026,[[1996.1,1.01237536],[1996.0,1.25359637],[1995.9,5.01137028],[1995.8,1.0060108],[1995.7,5.01175716]],[[1996.4,1.25225405],[1996.5,5.00882002],[1996.6,1.687],[1996.7,6.02442034],[1997.2,5.00707571]]]
["bitfinex","ETHUSD",1773101340259,[[1996.1,1.01237536],[1996.0,0.0011],[1995.9,1.25361863],[1995.8,6.01639426],[1995.7,5.01175716]],[[1996.4,1.25225405],[1996.5,5.00882002],[1996.6,1.687],[1996.7,6.02442034],[1997.2,5.00707571]]]
["bitfinex","ETHUSD",1773101340422,[[1996.1,1.01237536],[1996.0,0.0011],[1995.9,1.25361863],[1995.8,6.01639426],[1995.7,0.0011]],[[1996.4,1.25225405],[1996.5,6.02472589],[1996.6,1.687],[1996.7,5.00851447],[1997.2,5.00707571]]]
["bitfinex","ETHUSD",1773101340958,[[1996.0,0.0011],[1995.9,1.01347536],[1995.8,1.25368314],[1995.7,5.01174095],[1995.6,1.36282073]],[[1996.3,1.01590587],[1996.4,1.25225405],[1996.5,5.00882002],[1996.6,6.69601622],[1996.8,5.00847241]]]
["bitfinex","ETHUSD",1773101341157,[[1996.0,0.0011],[1995.9,1.01347536],[1995.8,1.25368314],[1995.7,5.01174095],[1995.6,1.36282073]],[[1996.2,1.25237952],[1996.3,1.01590587],[1996.4,5.00923928],[1996.5,5.00882002],[1996.6,1.687]]]
["bitfinex","ETHUSD",1773101341364,[[1996.0,0.0011],[1995.9,1.01347536],[1995.8,1.25368314],[1995.7,5.01174095],[1995.6,1.36282073]],[[1996.2,1.25237952],[1996.3,6.02521932],[1996.5,5.00882002],[1996.6,1.687],[1998.2,10.0210442]]]
["bitfinex","ETHUSD",1773101341754,[[1996.0,0.0011],[1995.9,0.0011],[1995.8,0.0011],[1995.7,1.01347536],[1995.6,0.35790993]],[[1996.2,1.01590587],[1996.3,5.00931345],[1996.4,1.25231678],[1996.5,5.00882002],[1996.6,6.69622197]]]
["bitfinex","ETHUSD",1773101341923,[[1996.0,0.0011],[1995.9,0.0011],[1995.8,0.0011],[1995.7,2.26616859],[1995.6,5.368797]],[[1996.2,1.01590587],[1996.3,5.00931345],[1996.4,1.25231678],[1996.5,5.00882002],[1996.6,6.69622197]]]
["bitfinex","ETHUSD",1773101342252,[[1996.0,0.0011],[1995.9,0.0011],[1995.8,1.25372631],[1995.7,6.02424385],[1995.6,0.35790993]],[[1996.2,1.01590587],[1996.3,5.00931345],[1996.4,1.25231678],[1996.5,5.00882002],[1996.6,1.687]]]
["bitfinex","ETHUSD",1773101342457,[[1996.0,0.0011],[1995.9,0.0011],[1995.8,0.0011],[1995.7,1.01347536],[1995.6,5.36881188]],[[1996.2,1.01590587],[1996.3,5.00931345],[1996.4,1.25231678],[1996.5,5.00882002],[1996.6,1.687]]]
["bitfinex","ETHUSD",1773101342834,[[1995.6,0.35790993],[1995.4,1.01347536],[1995.3,1.25401383],[1995.2,5.01188953],[1995.1,0.0011]],[[1996.2,1.01590587],[1996.3,5.00931345],[1996.4,1.25231678],[1996.5,6.01373082],[1996.6,6.69621276]]]
["bitfinex","ETHUSD",1773101343030,[[1995.6,0.0011],[1995.4,1.01347536],[1995.3,1.25401383],[1995.2,5.01188953],[1995.1,0.0011]],[[1996.0,1.01590587],[1996.1,1.688],[1996.3,6.01422425],[1996.4,1.25231678],[1996.5,5.00882002]]]
["bitfinex","ETHUSD",1773101343239,[[1995.6,0.0011],[1995.4,1.01347536],[1995.3,0.0011],[1995.1,5.01331005],[1995.0,2.67406171]],[[1995.8,1.01590587],[1995.9,1.25256776],[1996.0,5.01027105],[1996.1,6.69794813],[1996.2,5.01027105]]]
["bitfinex","ETHUSD",1773101343461,[[1995.6,0.0011],[1995.4,0.0011],[1995.3,0.0011],[1995.2,1.25296202],[1995.1,5.01331005]],[[1995.8,1.01590587],[1995.9,1.25256776],[1996.0,5.01027105],[1996.1,6.69794813],[1996.2,5.01027105]]]
["bitfinex","ETHUSD",1773101343668,[[1995.6,0.0011],[1995.4,0.0011],[1995.3,0.0011],[1995.1,1.25416919],[1995.0,2.63772829]],[[1995.8,1.01590587],[1995.9,1.25256776],[1996.0,5.01027105],[1996.1,7.70285893],[1996.2,5.01027105]]]
["bitfinex","ETHUSD",1773101343831,[[1995.6,0.0011],[1995.4,0.0011],[1995.3,0.0011],[1995.1,1.25416919],[1995.0,7.65023761]],[[1995.8,1.01590587],[1995.9,1.25256776],[1996.0,5.01027105],[1996.1,7.70285893],[1996.2,5.01027105]]]
["bitfinex","ETHUSD",1773101344465,[[1995.6,0.0011],[1995.4,0.0011],[1995.3,0.0011],[1995.1,2.22274657],[1995.0,6.68166023]],[[1995.8,1.01590587],[1995.9,1.25256776],[1996.0,5.01027105],[1996.1,7.70285893],[1996.2,5.01027105]]]
["bitfinex","ETHUSD",1773101346767,[[1995.6,0.0011],[1995.4,0.0011],[1995.3,0.0011],[1995.1,2.22274657],[1995.0,6.68166023]],[[1995.7,2.17842009],[1995.8,5.01061404],[1995.9,5.01030086],[1996.1,7.70285893],[1996.3,5.01027105]]]
["bitfinex","ETHUSD",1773101347145,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,2.92223418],[1994.9,5.9812282]],[[1995.6,0.9257268],[1995.7,1.25369329],[1995.8,5.01061404],[1995.9,6.01521166],[1996.1,7.70285893]]]
["bitfinex","ETHUSD",1773101347458,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,2.92226241],[1994.9,5.9812282]],[[1995.5,0.9257268],[1995.6,1.69],[1995.7,1.25369329],[1995.8,5.01061404],[1995.9,8.5710463]]]
["bitfinex","ETHUSD",1773101347769,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.9,2.22172274]],[[1995.5,0.9257268],[1995.6,1.69],[1995.7,1.25369329],[1995.8,5.01061404],[1995.9,8.5710463]]]
["bitfinex","ETHUSD",1773101348156,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,2.92228346],[1994.9,0.96857738]],[[1995.5,0.9257268],[1995.6,1.69],[1995.7,1.25369329],[1995.8,5.01061404],[1995.9,8.5710463]]]
["bitfinex","ETHUSD",1773101348357,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,2.92228346],[1994.9,5.98135362]],[[1995.5,0.9257268],[1995.6,1.69],[1995.7,1.25369329],[1995.8,5.01061404],[1995.9,8.5710463]]]
["bitfinex","ETHUSD",1773101348671,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,2.92228346],[1994.9,5.98135362]],[[1995.5,2.17854564],[1995.6,6.70111654],[1995.7,0.001],[1995.8,5.01061404],[1995.9,2.55583464]]]
["bitfinex","ETHUSD",1773101348876,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.9,2.22172356]],[[1995.5,2.17854564],[1995.6,6.70111654],[1995.7,5.01178289],[1995.9,2.55583464],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773101349050,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,2.63772829],[1994.9,1.25314618]],[[1995.5,2.17854564],[1995.6,6.70111654],[1995.7,5.01178289],[1995.9,2.55583464],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773101349365,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,2.63772829],[1994.9,1.25314618]],[[1995.5,2.17854564],[1995.6,6.70111654],[1995.7,5.01178289],[1995.9,2.55583464],[2002.4,26.5851025]]]
["bitfinex","ETHUSD",1773101349568,[[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.9,0.96857738],[1994.8,0.0011]],[[1995.5,2.17854564],[1995.6,6.70111654],[1995.7,5.01178289],[1995.9,2.55583464],[2002.4,26.5851025]]]
["bitfinex","ETHUSD",1773101349569,[[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.9,0.96857738],[1994.8,0.0011]],[[1995.4,0.9257268],[1995.5,1.25281884],[1995.6,6.70111654],[1995.7,5.01178289],[1995.8,6.01618616]]]
["bitfinex","ETHUSD",1773101349863,[[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.9,0.96857738],[1994.8,1.25433161]],[[1995.4,0.9257268],[1995.5,1.25281884],[1995.6,6.70111654],[1995.7,5.01178289],[1995.8,6.01618616]]]
["bitfinex","ETHUSD",1773101350857,[[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.8,0.0011],[1994.7,2.22297752]],[[1995.4,2.17860842],[1995.5,5.01137021],[1995.6,6.70111654],[1995.7,5.01178289],[1995.8,6.01618616]]]
["bitfinex","ETHUSD",1773101351178,[[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.8,0.0011],[1994.7,2.22297752]],[[1995.4,2.17860842],[1995.5,5.01137021],[1995.6,7.70602734],[1995.7,5.01178289],[1995.8,5.01127536]]]
["bitfinex","ETHUSD",1773101352465,[[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.8,0.96967738],[1994.7,1.25440014]],[[1995.4,2.17860842],[1995.5,5.01137021],[1995.6,7.70602734],[1995.7,5.01178289],[1995.8,5.01127536]]]
["bitfinex","ETHUSD",1773101352653,[[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.8,2.22293516],[1994.7,5.01430452]],[[1995.4,2.17860842],[1995.5,5.01137021],[1995.6,7.70602734],[1995.7,0.001],[1995.8,5.01127536]]]
["bitfinex","ETHUSD",1773101352853,[[1995.3,0.96967738],[1995.1,0.0011],[1995.0,1.66915091],[1994.8,0.0011],[1994.7,1.0060108]],[[1995.7,0.001],[1996.0,0.9257268],[1996.4,5.28],[1996.8,8.0392864],[1996.9,1.203]]]
["bitfinex","ETHUSD",1773101353048,[[1995.3,0.96967738],[1995.2,1.0049108],[1995.1,0.0011],[1995.0,2.92223962],[1994.9,5.01253132]],[[1995.7,1.25371126],[1995.8,5.01053559],[1996.0,7.62074924],[1996.3,5.00948667],[1996.4,1.0049108]]]
["bitfinex","ETHUSD",1773101353262,[[1995.3,0.96967738],[1995.2,1.0049108],[1995.1,0.0011],[1995.0,2.92223962],[1994.9,5.01253132]],[[1995.7,1.25371126],[1995.8,5.01053559],[1995.9,0.9257268],[1996.0,6.69502244],[1996.3,5.00948667]]]
["bitfinex","ETHUSD",1773101354556,[[1995.3,0.96967738],[1995.2,1.0049108],[1995.1,0.0011],[1995.0,2.92223962],[1994.9,5.01253132]],[[1995.7,0.001],[1995.8,1.25267478],[1995.9,5.93611562],[1996.0,1.685],[1996.1,5.0098081]]]
["bitfinex","ETHUSD",1773101354868,[[1995.5,0.96857738],[1995.4,2.25773405],[1995.3,5.01270611],[1995.1,5.01329066],[1995.0,10.71334811]],[[1995.8,1.681],[1995.9,1.25260625],[1996.1,0.9257268],[1996.2,5.00952771],[1996.5,5.00893402]]]
["bitfinex","ETHUSD",1773101355073,[[1995.5,0.96857738],[1995.4,2.25773405],[1995.3,5.01270611],[1995.1,5.01329066],[1995.0,10.71334811]],[[1995.9,2.93460625],[1996.0,5.01011202],[1996.1,0.9257268],[1996.2,5.00952771],[1996.5,5.00893402]]]
["bitfinex","ETHUSD",1773101355458,[[1995.5,0.96857738],[1995.3,1.25398886],[1995.2,6.01677936],[1995.1,0.0011],[1995.0,6.68165112]],[[1995.9,2.93460625],[1996.0,5.01011202],[1996.1,5.93599785],[1996.2,5.00952771],[1997.8,1.5016553]]]
["bitfinex","ETHUSD",1773101355771,[[1995.3,0.0011],[1995.1,2.22269092],[1995.0,6.68151821],[1994.9,2.51259089],[1994.8,5.01411735]],[[1995.8,0.9257268],[1995.9,2.93460625],[1996.0,5.01011202],[1996.1,5.01027105],[1996.2,5.00952771]]]
["bitfinex","ETHUSD",1773101356147,[[1995.3,0.0011],[1995.1,2.22274201],[1995.0,1.66915091],[1994.9,2.51259089],[1994.8,0.0011]],[[1995.8,0.9257268],[1995.9,2.93460625],[1996.0,5.01011202],[1996.1,5.01027105],[1996.2,5.00952771]]]
["bitfinex","ETHUSD",1773101356369,[[1995.3,0.0011],[1995.1,2.22274201],[1995.0,6.68167094],[1994.9,2.51259089],[1994.8,0.0011]],[[1995.8,0.9257268],[1995.9,2.93460625],[1996.0,5.01011202],[1996.1,5.01027105],[1996.2,5.00952771]]]
["bitfinex","ETHUSD",1773101356576,[[1995.3,0.96967738],[1995.2,1.25300548],[1995.1,5.01335134],[1995.0,1.66915091],[1994.9,7.52537219]],[[1995.8,0.9257268],[1995.9,2.93460625],[1996.0,5.01011202],[1996.1,5.01027105],[1996.2,5.00952771]]]
["bitfinex","ETHUSD",1773101356869,[[1995.3,0.96967738],[1995.1,5.01335134],[1995.0,1.66915091],[1994.9,7.52537219]],[[1995.8,0.9257268],[1995.9,2.93460625],[1996.0,5.01011202],[1996.1,5.01027105],[1996.2,5.00952771]]]
["bitfinex","ETHUSD",1773101356870,[[1995.3,0.96967738],[1995.1,5.01335134],[1995.0,2.92222093],[1994.9,7.52537219],[1994.7,5.01393596]],[[1995.9,3.86033305],[1996.0,5.01011202],[1996.1,5.01027105],[1996.2,5.00952771],[1996.7,5.28]]]
["bitfinex","ETHUSD",1773101357076,[[1995.3,0.96967738],[1995.2,2.51259089],[1995.1,5.01335134],[1995.0,2.92222093],[1994.9,5.0127813]],[[1995.8,1.685],[1996.0,1.25250501],[1996.1,5.93566055],[1996.2,5.01002004],[1996.5,5.00881198]]]
["bitfinex","ETHUSD",1773101357850,[[1995.3,0.96967738],[1995.2,2.51259089],[1995.1,5.01335134],[1995.0,2.92222093],[1994.9,5.0127813]],[[1995.8,1.685],[1996.0,2.17823181],[1996.1,5.00993375],[1996.2,5.01002004],[1996.3,5.01002004]]]
["bitfinex","ETHUSD",1773101359276,[[1995.4,1.25288162],[1995.3,5.01262983],[1995.2,2.51259089],[1995.1,0.0011],[1995.0,1.66915091]],[[1995.8,1.685],[1995.9,1.25259071],[1996.0,5.93577892],[1996.3,5.00947084],[1998.7,1.50098597]]]
["bitfinex","ETHUSD",1773101359455,[[1995.6,0.0011],[1995.5,0.96857738],[1995.4,1.25288162],[1995.3,5.01262983],[1995.2,2.51259089]],[[1995.9,1.25259071],[1996.0,5.93577892],[1996.2,5.00954487],[1997.1,2.69062986],[1997.2,1.203]]]
["bitfinex","ETHUSD",1773101359656,[[1995.6,0.0011],[1995.5,0.96857738],[1995.4,1.25288162],[1995.3,5.01262983],[1995.1,7.52534631]],[[1995.8,0.001],[1995.9,2.94059071],[1996.0,5.93577892],[1996.2,5.00954487],[1996.3,5.00973143]]]
["bitfinex","ETHUSD",1773101360074,[[1995.6,0.0011],[1995.5,0.96967738],[1995.4,1.25288162],[1995.3,5.01262983],[1995.1,7.52534631]],[[1995.8,0.001],[1995.9,2.94059071],[1996.0,5.93577892],[1996.2,5.00954487],[1996.3,5.00973143]]]
["bitfinex","ETHUSD",1773101361481,[[1995.6,0.0011],[1995.5,0.96967738],[1995.4,1.25288162],[1995.3,5.01262983],[1995.1,7.52534631]],[[1995.8,0.001],[1996.0,5.93577892],[1996.2,5.00954487],[1996.3,5.00973143]]]
["bitfinex","ETHUSD",1773101361482,[[1995.6,0.96967738],[1995.5,1.25391858],[1995.4,5.01137042],[1995.3,0.0011],[1995.2,5.01198817]],[[1995.8,0.001],[1996.0,1.2525455],[1996.1,6.70000782],[1996.2,0.9257268],[1996.3,5.00928105]]]
["bitfinex","ETHUSD",1773101361679,[[1995.7,0.96857738],[1995.6,0.0011],[1995.5,1.25391858],[1995.4,7.52338811],[1995.3,5.01237536]],[[1996.1,2.94246546],[1996.2,5.93527407],[1996.4,5.009147],[1996.8,0.065536],[1996.9,5.00788112]]]
["bitfinex","ETHUSD",1773101362882,[[1995.7,0.96857738],[1995.6,0.0011],[1995.5,1.25391858],[1995.4,7.52338811],[1995.3,5.01237536]],[[1996.1,2.94246546],[1996.2,5.93527407],[1996.4,5.009147],[1996.8,5.345536],[1996.9,5.00788112]]]
["bitfinex","ETHUSD",1773101363188,[[1995.7,0.96857738],[1995.6,0.0011],[1995.5,1.25391858],[1995.4,7.52338811],[1995.3,5.01237536]],[[1996.3,1.25232889],[1996.4,7.62675484],[1996.7,5.00875159],[1996.8,0.065536],[1996.9,5.00788112]]]
["bitfinex","ETHUSD",1773101363350,[[1995.7,0.96857738],[1995.6,0.0011],[1995.5,1.25391858],[1995.4,7.52338811],[1995.3,5.01237536]],[[1996.3,1.25232889],[1996.4,7.62675484],[1996.7,5.00875159],[1996.9,5.00788112],[1997.2,5.22225725]]]
["bitfinex","ETHUSD",1773101363756,[[1995.9,0.96857738],[1995.8,1.25263052],[1995.7,5.01057488],[1995.6,0.0011],[1995.5,5.0122605]],[[1996.3,1.25232889],[1996.4,7.62675484],[1996.9,5.00788112],[1997.2,5.22225725]]]
["bitfinex","ETHUSD",1773101363757,[[1995.9,0.96857738],[1995.8,1.25263052],[1995.7,5.01057488],[1995.6,0.0011],[1995.5,5.0122605]],[[1996.3,1.25232889],[1996.4,7.62675484],[1996.6,5.00853464],[1996.9,5.00788112],[1997.0,5.28]]]
["bitfinex","ETHUSD",1773101364177,[[1995.9,0.96857738],[1995.8,1.25263052],[1995.7,5.01057488],[1995.6,0.0011],[1995.5,5.0122605]],[[1996.3,1.25232889],[1996.4,7.62675484],[1996.6,5.00853464],[1996.7,5.00875155],[1997.0,10.28756787]]]
["bitfinex","ETHUSD",1773101364574,[[1995.9,0.96857738],[1995.8,1.25263052],[1995.7,7.52259257],[1995.6,5.01211265],[1995.5,5.01162209]],[[1996.5,1.25223468],[1996.6,5.00862565],[1996.7,0.9257268],[1996.8,5.00804133],[1997.0,5.00756787]]]
["bitfinex","ETHUSD",1773101364887,[[1995.9,0.96857738],[1995.8,1.25263052],[1995.7,7.52259257],[1995.6,5.39129295],[1995.5,5.01162209]],[[1996.5,1.25223468],[1996.6,6.70162565],[1996.7,0.9257268],[1996.8,5.00804133],[1997.0,5.00756787]]]
["bitfinex","ETHUSD",1773101365987,[[1996.1,0.96857738],[1996.0,1.25250501],[1995.9,5.01016234],[1995.7,7.52259257],[1995.6,0.3802803]],[[1996.5,1.25223468],[1996.6,6.70162565],[1996.7,0.9257268],[1996.8,5.00804133],[1997.0,5.00756787]]]
["bitfinex","ETHUSD",1773101366162,[[1996.1,0.96857738],[1995.9,1.25253723],[1995.7,2.51201769],[1995.6,5.40431568],[1995.5,5.01226585]],[[1996.6,2.94517367],[1996.7,5.93424127],[1997.1,7.69801599],[1997.2,5.00702229],[1997.4,7.85755369]]]
["bitfinex","ETHUSD",1773101366367,[[1996.1,0.96857738],[1995.9,1.25252021],[1995.8,5.01027105],[1995.6,7.52409634],[1995.5,0.0011]],[[1996.6,3.87090047],[1996.7,5.00851447],[1996.8,5.00851447],[1997.0,5.00851447],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101366688,[[1996.1,0.96857738],[1995.9,1.25252021],[1995.8,5.01027105],[1995.7,5.01076857],[1995.6,7.52338874]],[[1996.6,1.25217367],[1996.7,5.00851447],[1996.8,5.93424127],[1997.0,5.00851447],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101366867,[[1996.1,0.96857738],[1995.9,1.25252021],[1995.8,5.01027105],[1995.7,5.01076857],[1995.6,7.90256904]],[[1996.6,1.25217367],[1996.7,5.00851447],[1996.8,7.62824127],[1997.0,5.00851447],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101367278,[[1996.1,0.96857738],[1995.9,1.25252021],[1995.8,5.01027105],[1995.7,5.01076857],[1995.6,7.90256904]],[[1996.6,1.25217367],[1996.7,5.00851447],[1996.8,5.93424127],[1997.0,5.00851447],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101367481,[[1996.1,0.96857738],[1995.9,1.25252021],[1995.8,5.01027105],[1995.7,5.01076857],[1995.6,7.90256904]],[[1996.6,1.25217367],[1996.7,6.70351447],[1996.8,5.93424127],[1997.0,5.00851447],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101368558,[[1996.1,0.96857738],[1996.0,1.25245745],[1995.9,5.01014198],[1995.7,5.01076857],[1995.6,7.90256904]],[[1996.6,1.25217367],[1996.7,6.70351447],[1996.8,5.93424127],[1997.0,5.00851447],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101368883,[[1996.1,0.96857738],[1996.0,1.25245745],[1995.9,5.01014198],[1995.7,5.01076857],[1995.6,7.52338874]],[[1996.6,1.25217367],[1996.7,7.62924127],[1996.8,5.00851447],[1997.0,5.00851447],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101369687,[[1996.1,0.96857738],[1996.0,1.25245745],[1995.9,5.01014198],[1995.7,5.01076857],[1995.6,7.52338874]],[[1996.6,2.17790047],[1996.7,6.70351447],[1996.8,5.00851447],[1997.0,5.00851447],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101369887,[[1995.9,0.96857738],[1995.7,1.25266089],[1995.6,7.52410478],[1995.3,0.33540993],[1995.0,6.75872229]],[[1996.6,2.17790047],[1996.7,6.70351447],[1996.8,5.00851447],[1997.0,5.00851447],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101369888,[[1995.9,0.96857738],[1995.7,1.25266089],[1995.6,7.52410478],[1995.3,0.33540993],[1995.0,6.75872229]],[[1996.5,0.9257268],[1996.6,1.25217367],[1996.7,6.70351447],[1996.8,5.00851447],[1996.9,5.00851447]]]
["bitfinex","ETHUSD",1773101370075,[[1995.7,0.96857738],[1995.6,1.25384047],[1995.5,5.01226017],[1995.3,0.33540993],[1995.0,6.75872229]],[[1996.5,0.9257268],[1996.6,1.25217367],[1996.7,6.70351447],[1996.8,5.00851447],[1996.9,5.00851447]]]
["bitfinex","ETHUSD",1773101370076,[[1995.7,0.96857738],[1995.6,1.25384047],[1995.5,5.01226017],[1995.3,5.34698525],[1995.0,4.1811686]],[[1996.5,0.9257268],[1996.6,1.25217367],[1996.7,6.70351447],[1996.8,7.52053216],[1996.9,5.00851447]]]
["bitfinex","ETHUSD",1773101370390,[[1995.7,0.96857738],[1995.6,1.25384047],[1995.5,5.01226017],[1995.3,5.34698525],[1995.1,5.01291581]],[[1996.5,0.9257268],[1996.6,1.25217367],[1996.7,6.70351447],[1996.8,7.52053216],[1996.9,5.00851447]]]
["bitfinex","ETHUSD",1773101370890,[[1995.8,0.96857738],[1995.7,1.2526689],[1995.6,5.01208561],[1995.5,0.0011],[1995.3,5.34698525]],[[1996.3,0.9257268],[1996.4,1.25225405],[1996.5,5.00901622],[1996.6,5.00889517],[1996.7,6.70351447]]]
["bitfinex","ETHUSD",1773101371265,[[1995.8,0.96857738],[1995.7,1.2526689],[1995.6,5.01208561],[1995.5,0.0011],[1995.4,0.0011]],[[1996.3,0.9257268],[1996.4,1.25225405],[1996.5,5.00901622],[1996.6,5.00889517],[1996.7,6.70351447]]]
["bitfinex","ETHUSD",1773101371672,[[1995.8,0.96857738],[1995.7,1.2526689],[1995.6,5.01208561],[1995.5,0.0011],[1995.4,5.01261878]],[[1996.3,0.9257268],[1996.4,1.25325405],[1996.5,5.00901622],[1996.6,5.00889517],[1996.7,6.70351447]]]
["bitfinex","ETHUSD",1773101373273,[[1995.8,0.96857738],[1995.7,1.2526689],[1995.6,5.01208561],[1995.5,0.0011],[1995.4,5.01261878]],[[1996.2,1.25237952],[1996.3,5.9351651],[1996.4,0.001],[1996.5,5.00901622],[1996.7,6.70351447]]]
["bitfinex","ETHUSD",1773101373988,[[1995.9,0.95681903],[1995.8,1.25261827],[1995.7,5.01075023],[1995.6,2.51311769],[1995.5,0.0011]],[[1996.4,0.001],[1996.5,0.88182917],[1996.7,5.00851447],[1997.1,7.69802633],[1997.4,2.57755369]]]
["bitfinex","ETHUSD",1773101374195,[[1996.0,0.95681903],[1995.8,1.25261827],[1995.7,5.01075023],[1995.6,8.25879667],[1995.5,5.01162348]],[[1996.8,0.88182917],[1996.9,2.94898459],[1997.0,5.00776203],[1997.1,2.69062986],[1997.4,2.51201769]]]
["bitfinex","ETHUSD",1773101374362,[[1996.0,0.95681903],[1995.8,1.25261827],[1995.7,5.01075023],[1995.6,7.87961637],[1995.5,0.0011]],[[1996.8,0.88182917],[1996.9,2.94898459],[1997.0,5.00776203],[1997.1,10.21040958],[1997.2,5.00776203]]]
["bitfinex","ETHUSD",1773101376095,[[1996.0,0.95681903],[1995.9,1.25251081],[1995.8,5.01035262],[1995.6,7.87961637],[1995.5,0.0011]],[[1996.7,1.2520659],[1996.8,5.00826363],[1996.9,6.70526363],[1997.0,5.00776203],[1997.1,10.21040958]]]
["bitfinex","ETHUSD",1773101376290,[[1996.0,0.95681903],[1995.9,1.25251081],[1995.8,5.01035262],[1995.6,7.87961637],[1995.5,0.0011]],[[1996.6,0.88182917],[1996.7,1.2520659],[1996.8,5.00826363],[1996.9,6.70526363],[1997.0,5.00776203]]]
["bitfinex","ETHUSD",1773101377192,[[1996.0,0.95681903],[1995.9,1.25251081],[1995.8,5.01035262],[1995.6,7.87961637],[1995.5,0.0011]],[[1996.6,0.88182917],[1996.7,1.2520659],[1996.8,10.28826363],[1996.9,6.70526363],[1997.0,5.00776203]]]
["bitfinex","ETHUSD",1773101377395,[[1996.1,0.95681903],[1996.0,1.25250042],[1995.9,5.01025477],[1995.7,5.01075862],[1995.6,2.86909428]],[[1996.6,0.88182917],[1996.7,1.2520659],[1996.8,5.00826363],[1996.9,6.70526363],[1997.0,5.00826363]]]
["bitfinex","ETHUSD",1773101377589,[[1996.1,0.95681903],[1996.0,1.25250042],[1995.9,5.01025477],[1995.8,1.00429079],[1995.7,5.01075862]],[[1996.6,0.88182917],[1996.7,1.2520659],[1996.8,5.00826363],[1996.9,6.70526363],[1997.0,5.00826363]]]
["bitfinex","ETHUSD",1773101378665,[[1996.1,0.95681903],[1996.0,1.25250042],[1995.9,5.01025477],[1995.8,1.00429079],[1995.7,5.01075862]],[[1996.5,1.25219133],[1996.6,5.8905945],[1996.7,5.00826705],[1996.9,5.00826363],[1997.9,2.22063904]]]
["bitfinex","ETHUSD",1773101378866,[[1996.1,0.95681903],[1996.0,1.25250042],[1995.9,5.01025477],[1995.8,1.00429079],[1995.7,5.01075862]],[[1996.5,1.25219133],[1996.6,7.5885945],[1996.7,5.00826705],[1996.9,5.00826363],[1997.8,1.202]]]
["bitfinex","ETHUSD",1773101379066,[[1996.1,0.95681903],[1996.0,1.25250042],[1995.9,5.01025477],[1995.8,1.00429079],[1995.7,5.01075862]],[[1996.5,1.25219133],[1996.6,5.8905945],[1996.7,5.00826705],[1996.9,5.00826363],[1997.9,1.01863904]]]
["bitfinex","ETHUSD",1773101379267,[[1996.1,0.95681903],[1996.0,1.25250042],[1995.9,5.01025477],[1995.8,1.00429079],[1995.7,5.01075862]],[[1996.5,1.25219133],[1996.6,7.5895945],[1996.7,5.00826705],[1996.9,5.00826363],[1997.8,1.202]]]
["bitfinex","ETHUSD",1773101379566,[[1996.1,0.95681903],[1996.0,1.25250316],[1995.8,6.01463044],[1995.6,5.36805773],[1995.3,0.0011]],[[1996.5,1.25219133],[1996.6,7.5895945],[1996.7,5.00826705],[1996.9,5.00826363],[1997.8,7.502]]]
["bitfinex","ETHUSD",1773101379768,[[1996.1,0.95681903],[1996.0,1.25250316],[1995.8,6.01463044],[1995.6,5.36805773],[1995.3,0.0011]],[[1996.5,1.25219133],[1996.6,5.8905945],[1996.7,5.00826705],[1996.9,5.00826363],[1997.8,6.3]]]
["bitfinex","ETHUSD",1773101379979,[[1996.1,0.95681903],[1996.0,1.25250316],[1995.8,6.01463044],[1995.6,5.36805773],[1995.3,0.0011]],[[1996.5,2.95119133],[1996.6,5.8905945],[1996.7,5.00826705],[1996.9,5.00826363],[1997.8,7.502]]]
["bitfinex","ETHUSD",1773101380200,[[1996.1,0.95681903],[1995.9,1.25251991],[1995.8,6.01463044],[1995.6,5.36805773],[1995.3,0.0011]],[[1996.5,2.95119133],[1996.6,5.8905945],[1996.7,5.00826705],[1996.9,5.00826363],[1997.8,7.502]]]
["bitfinex","ETHUSD",1773101380395,[[1995.9,0.95681903],[1995.8,2.25687772],[1995.7,5.01065527],[1995.6,0.35707659],[1995.5,5.01233241]],[[1996.5,3.8330205],[1996.6,5.00876533],[1996.7,5.00826705],[1996.8,5.00876533],[1997.8,7.502]]]
["bitfinex","ETHUSD",1773101380773,[[1995.9,0.95681903],[1995.8,2.25687772],[1995.7,5.01065527],[1995.6,0.0011],[1995.5,5.01233241]],[[1996.4,0.88182917],[1996.5,2.95119133],[1996.6,5.00876533],[1996.7,5.00826705],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1773101381694,[[1995.9,0.95681903],[1995.7,5.01065527],[1995.6,0.0011],[1995.5,5.01233241]],[[1996.4,0.88182917],[1996.5,2.95119133],[1996.6,5.00876533],[1996.7,5.00826705],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1773101381695,[[1995.9,0.95681903],[1995.7,1.25265596],[1995.6,6.01628938],[1995.5,0.0011],[1995.4,6.65257452]],[[1996.4,0.88182917],[1996.5,2.95119133],[1996.6,5.00876533],[1996.7,5.00826705],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1773101381909,[[1995.9,0.95681903],[1995.7,1.25265596],[1995.6,6.01628938],[1995.5,0.0011],[1995.4,7.00855111]],[[1996.4,0.88182917],[1996.5,2.95119133],[1996.6,5.00876533],[1996.7,5.00826705],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1773101382213,[[1995.7,0.95681903],[1995.6,1.25380749],[1995.5,5.0122357],[1995.4,8.0128419],[1994.6,0.14948499]],[[1996.4,0.88182917],[1996.5,2.95119133],[1996.6,5.00876533],[1996.7,6.01255784],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1773101382390,[[1995.7,0.95681903],[1995.6,1.25380749],[1995.5,5.0122357],[1995.4,3.00136738],[1995.3,5.01282398]],[[1996.4,0.88182917],[1996.5,2.95119133],[1996.6,5.00876533],[1996.7,6.01255784],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1773101382587,[[1995.7,2.2095121],[1995.6,0.0011],[1995.5,5.0122357],[1995.4,3.00136738],[1995.3,5.01282398]],[[1996.4,0.88182917],[1996.5,2.95119133],[1996.6,5.00876533],[1996.7,6.01255784],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1773101382907,[[1995.7,2.2095121],[1995.6,5.01211166],[1995.5,0.0011],[1995.4,3.00136738],[1995.3,5.01282398]],[[1996.3,1.25231678],[1996.4,5.00926714],[1996.5,6.70799361],[1996.6,5.00876533],[1996.7,1.00429079]]]
["bitfinex","ETHUSD",1773101383101,[[1995.7,2.2095121],[1995.6,5.01211166],[1995.5,0.0011],[1995.4,3.00136738],[1995.3,5.01282398]],[[1996.2,0.88182917],[1996.3,1.25231678],[1996.4,5.00926714],[1996.5,6.70799361],[1996.6,5.00876533]]]
["bitfinex","ETHUSD",1773101383410,[[1995.7,2.2095121],[1995.6,6.01640245],[1995.5,0.0011],[1995.4,7.00860177],[1995.3,0.0011]],[[1996.2,0.88182917],[1996.3,1.25231678],[1996.4,5.00926714],[1996.5,6.70799361],[1996.6,5.00876533]]]
["bitfinex","ETHUSD",1773101383584,[[1996.0,0.0011],[1995.8,0.95681903],[1995.7,1.25269307],[1995.6,5.01211166],[1995.5,5.01234946]],[[1996.3,1.25231678],[1996.4,5.89109631],[1996.5,6.70799361],[1996.8,5.00815078],[1997.0,10.28754601]]]
["bitfinex","ETHUSD",1773101383785,[[1996.0,0.0011],[1995.9,0.95681903],[1995.7,3.76408358],[1995.6,5.01211166],[1995.5,5.01234946]],[[1996.3,1.701],[1996.4,2.13413094],[1996.5,5.00899361],[1996.6,5.00852012],[1996.9,5.00789389]]]
["bitfinex","ETHUSD",1773101384103,[[1996.0,0.95791903],[1995.9,0.0011],[1995.7,3.76408358],[1995.6,5.01211166],[1995.5,5.01234946]],[[1996.3,0.001],[1996.4,1.25230177],[1996.5,5.00899361],[1996.6,5.89034929],[1996.9,5.00789389]]]
["bitfinex","ETHUSD",1773101384301,[[1996.0,0.95791903],[1995.9,0.0011],[1995.7,3.76518358],[1995.6,5.01211166],[1995.5,5.01234946]],[[1996.3,0.001],[1996.4,2.95230177],[1996.5,5.00899361],[1996.6,5.89034929],[1996.9,5.00789389]]]
["bitfinex","ETHUSD",1773101384612,[[1996.0,0.95791903],[1995.9,0.0011],[1995.7,3.76518358],[1995.6,5.01211166],[1995.5,5.01234946]],[[1996.3,0.001],[1996.4,2.95230177],[1996.5,5.00899361],[1996.6,0.88182917],[1996.7,5.0082648]]]
["bitfinex","ETHUSD",1773101384802,[[1996.0,0.95791903],[1995.9,0.0011],[1995.7,3.76518358],[1995.6,5.01211166],[1995.5,5.01234946]],[[1996.3,0.001],[1996.4,2.95230177],[1996.5,5.00899361],[1996.6,5.89036878],[1996.9,5.00788563]]]
["bitfinex","ETHUSD",1773101385004,[[1996.0,0.95791903],[1995.9,0.0011],[1995.7,3.76518358],[1995.6,5.01211166],[1995.5,5.01234946]],[[1996.3,0.001],[1996.4,2.95230177],[1996.5,5.89082278],[1996.6,5.00853961],[1996.9,5.00788563]]]
["bitfinex","ETHUSD",1773101385408,[[1996.0,0.95791903],[1995.9,1.25365092],[1995.8,5.01051262],[1995.7,2.51249051],[1995.6,5.01211166]],[[1996.3,0.001],[1996.4,2.95230177],[1996.5,5.89082278],[1996.6,5.00853961],[1996.9,5.00788563]]]
["bitfinex","ETHUSD",1773101387516,[[1996.1,0.95681903],[1996.0,1.25360298],[1995.9,5.0112714],[1995.7,7.52324083],[1995.6,0.0011]],[[1996.3,0.001],[1996.4,2.95325663],[1996.5,5.00877664],[1996.6,0.88182917],[1996.8,5.00810772]]]
["bitfinex","ETHUSD",1773101388416,[[1996.1,0.95681903],[1996.0,1.25360298],[1995.9,5.0112714],[1995.7,7.52324083],[1995.6,0.0011]],[[1996.3,0.001],[1996.5,2.95323194],[1996.6,5.89044812],[1996.8,5.00810772],[1997.1,7.97062986]]]
["bitfinex","ETHUSD",1773101388802,[[1996.1,0.95681903],[1996.0,1.25360298],[1995.9,5.0112714],[1995.7,7.52324083],[1995.6,0.0011]],[[1996.3,0.001],[1996.5,1.25223194],[1996.6,5.89044812],[1996.8,5.00810772],[1997.1,7.97062986]]]
["bitfinex","ETHUSD",1773101389007,[[1996.1,0.95681903],[1996.0,1.25360298],[1995.9,5.0112714],[1995.7,7.52324083],[1995.6,0.0011]],[[1996.3,0.001],[1996.4,1.25225686],[1996.5,6.70980122],[1996.6,0.88182917],[1996.8,5.00810772]]]
["bitfinex","ETHUSD",1773101389414,[[1996.1,0.95681903],[1996.0,0.0011],[1995.9,1.25364066],[1995.8,5.01039472],[1995.7,2.51249051]],[[1996.3,0.001],[1996.4,1.25225686],[1996.5,7.65053389],[1997.1,12.97795282],[1997.3,0.50374544]]]
["bitfinex","ETHUSD",1773101389608,[[1996.0,0.0011],[1995.9,1.25364066],[1995.8,5.01039472],[1995.7,2.51249051]],[[1996.3,0.001],[1996.4,1.25225686],[1996.5,7.65053389],[1997.1,12.97795282],[1997.3,0.50374544]]]
["bitfinex","ETHUSD",1773101389609,[[1996.0,0.0011],[1995.9,2.18680414],[1995.8,5.01039472],[1995.7,2.51249051],[1992.4,21.4112765]],[[1996.3,0.001],[1996.4,1.25225686],[1996.5,7.65053389],[1996.6,5.00855323],[1997.1,12.97795282]]]
["bitfinex","ETHUSD",1773101389790,[[1996.0,0.93426348],[1995.9,1.25364066],[1995.8,5.01039472],[1995.7,2.51249051],[1995.4,6.65251007]],[[1996.3,0.001],[1996.4,1.25225686],[1996.5,7.65053389],[1996.6,5.00855323],[1997.1,12.97795282]]]
["bitfinex","ETHUSD",1773101390122,[[1996.0,2.18676271],[1995.9,0.0011],[1995.8,5.01039472],[1995.7,2.51249051],[1995.6,5.36803831]],[[1996.3,0.001],[1996.4,1.25225686],[1996.5,5.94953389],[1996.7,5.0083197],[1997.1,12.97795282]]]
["bitfinex","ETHUSD",1773101390300,[[1996.1,0.93316348],[1996.0,1.25359923],[1995.9,5.01135881],[1995.7,7.52326005],[1995.6,0.35707659]],[[1996.3,0.001],[1996.4,1.25225686],[1996.5,7.65053389],[1996.7,5.0083197],[1997.1,12.97795282]]]
["bitfinex","ETHUSD",1773101390499,[[1996.1,0.93316348],[1996.0,1.25359923],[1995.9,5.01135881],[1995.7,7.52326005],[1995.6,0.35707659]],[[1996.3,0.001],[1996.4,1.25225686],[1996.5,5.00880122],[1996.7,5.0083197],[1997.1,12.97795282]]]
["bitfinex","ETHUSD",1773101390701,[[1996.1,0.93316348],[1996.0,1.25359923],[1995.9,5.01135881],[1995.7,7.52326005],[1995.6,0.35707659]],[[1996.3,0.001],[1996.4,1.25225686],[1996.5,5.00880122],[1996.7,5.94905237],[1997.1,12.97795282]]]
["bitfinex","ETHUSD",1773101391017,[[1996.1,0.93316348],[1996.0,1.25359923],[1995.9,5.01135881],[1995.7,7.52326005],[1995.6,0.35707659]],[[1996.3,0.001],[1996.4,1.25225686],[1996.5,6.70980122],[1996.7,5.94905237],[1997.1,12.97795282]]]
["bitfinex","ETHUSD",1773101391213,[[1996.1,0.93316348],[1996.0,1.25359923],[1995.9,5.01135881],[1995.7,7.52326005],[1995.6,0.35707659]],[[1996.3,0.001],[1996.4,1.25225686],[1996.5,5.00880122],[1996.6,1.701],[1996.7,5.94905237]]]
["bitfinex","ETHUSD",1773101392322,[[1996.1,2.1855998],[1996.0,0.0011],[1995.9,5.01135881],[1995.7,7.52326005],[1995.6,0.35707659]],[[1996.3,0.001],[1996.6,7.6503682],[1996.8,5.00805879],[1997.3,5.51068889],[1999.2,17.846237]]]
["bitfinex","ETHUSD",1773101392521,[[1996.1,1.25243632],[1996.0,5.01108871],[1995.9,0.0011],[1995.7,7.52326005],[1995.6,5.36764226]],[[1996.3,0.001],[1996.6,7.6503682],[1996.8,5.00805879],[1997.3,5.51068889],[1999.2,17.846237]]]
["bitfinex","ETHUSD",1773101392522,[[1996.1,1.25243632],[1996.0,5.01108871],[1995.9,0.0011],[1995.7,7.52326005],[1995.6,5.36764226]],[[1996.3,0.001],[1996.6,2.64173267],[1996.7,1.25209728],[1996.8,5.00805879],[1997.3,5.51055141]]]
["bitfinex","ETHUSD",1773101392819,[[1996.2,0.93316348],[1996.1,1.25243632],[1996.0,5.01108871],[1995.9,0.0011],[1995.8,5.01047462]],[[1996.3,0.001],[1996.6,3.89386729],[1996.7,5.00826446],[1996.9,5.0078021],[1997.3,0.50374544]]]
["bitfinex","ETHUSD",1773101393011,[[1996.2,0.93316348],[1996.1,1.25243632],[1996.0,5.01108871],[1995.9,0.0011],[1995.8,5.01047462]],[[1996.3,0.001],[1996.6,3.89386729],[1996.7,5.00826446],[1996.8,5.00802908],[1997.3,5.51057539]]]
["bitfinex","ETHUSD",1773101393212,[[1996.2,0.93316348],[1996.0,5.01108871],[1995.9,1.25355335],[1995.8,5.01047462],[1983.4,0.5471105]],[[1996.3,0.001],[1996.6,3.89386729],[1996.7,5.00826446],[1996.8,5.00802908],[1997.3,5.51057539]]]
["bitfinex","ETHUSD",1773101393411,[[1996.2,0.93316348],[1996.0,1.25355608],[1995.9,5.01123179],[1995.7,7.52320782],[1995.6,0.35707659]],[[1996.3,0.001],[1996.6,3.89386729],[1996.7,5.00826446],[1996.8,5.00802908],[1997.3,5.51057539]]]
["bitfinex","ETHUSD",1773101393604,[[1996.0,0.93426348],[1995.9,0.0011],[1995.8,1.25257986],[1995.7,5.01172693],[1995.6,0.35707659]],[[1996.3,0.001],[1996.4,0.94073267],[1996.6,2.95313462],[1996.7,5.00826446],[1996.8,5.00802908]]]
["bitfinex","ETHUSD",1773101393916,[[1996.0,0.93426348],[1995.9,1.25366714],[1995.8,5.0105068],[1995.7,0.0011],[1995.6,0.35707659]],[[1996.3,0.001],[1996.4,0.94073267],[1996.6,2.95313462],[1996.7,5.00826446],[1996.8,5.00802908]]]
["bitfinex","ETHUSD",1773101394088,[[1996.0,0.93426348],[1995.9,1.25366714],[1995.8,5.0105068],[1995.7,0.0011],[1995.6,5.36806563]],[[1996.3,0.001],[1996.4,0.94073267],[1996.6,2.95313462],[1996.7,5.00826446],[1996.8,5.00802908]]]
["bitfinex","ETHUSD",1773101394293,[[1996.0,0.93426348],[1995.9,1.25366714],[1995.7,0.0011],[1995.6,5.36806563]],[[1996.3,0.001],[1996.6,2.95313462],[1996.7,5.00826446],[1996.8,5.00802908]]]
["bitfinex","ETHUSD",1773101394294,[[1996.1,0.93316348],[1996.0,1.25359933],[1995.9,5.01136232],[1995.7,7.52324461],[1995.6,0.35707659]],[[1996.3,0.001],[1996.6,3.89386729],[1996.7,5.00826446],[1996.8,5.00802908],[1997.2,5.00706409]]]
["bitfinex","ETHUSD",1773101394493,[[1996.1,0.93316348],[1996.0,1.25359933],[1995.9,5.01136232],[1995.8,5.01048255],[1995.7,7.52324461]],[[1996.3,0.001],[1996.6,3.89386729],[1996.7,5.00826446],[1996.8,5.00802908],[1997.2,5.00706409]]]
["bitfinex","ETHUSD",1773101394691,[[1996.1,0.93316348],[1996.0,1.25359933],[1995.9,5.01136232],[1995.8,5.01048255],[1995.7,7.52324461]],[[1996.3,0.001],[1996.6,3.89486729],[1996.7,5.00826446],[1996.8,5.00802908],[1997.2,5.00706409]]]
["bitfinex","ETHUSD",1773101395302,[[1996.1,0.93316348],[1996.0,1.25359933],[1995.9,5.01136232],[1995.8,5.01048255],[1995.7,7.52324461]],[[1996.3,0.001],[1996.6,1.25213056],[1996.7,5.00827685],[1996.8,0.94073267],[1997.0,5.00753829]]]
["bitfinex","ETHUSD",1773101395493,[[1996.1,0.93316348],[1996.0,1.25359933],[1995.9,5.01136232],[1995.8,5.01048255],[1995.7,2.51249051]],[[1996.3,0.001],[1996.6,2.95413056],[1996.7,5.00827685],[1996.8,0.94073267],[1996.9,5.00777087]]]
["bitfinex","ETHUSD",1773101396011,[[1996.1,0.93316348],[1996.0,1.25359933],[1995.9,5.01136232],[1995.8,5.01048255],[1995.7,2.51249051]],[[1996.3,0.001],[1996.6,2.95413056],[1996.7,5.94900952],[1996.9,5.00777087],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1773101396415,[[1996.2,0.93316348],[1996.1,1.25239276],[1996.0,5.01088121],[1995.9,5.01136232],[1995.7,2.51249051]],[[1996.3,0.001],[1996.6,1.25213056],[1996.7,7.65100952],[1996.9,5.00777087],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101396609,[[1996.2,0.93316348],[1996.1,1.25239276],[1996.0,5.01088121],[1995.9,0.0011],[1995.8,5.01047444]],[[1996.3,0.001],[1996.6,1.25213056],[1996.7,7.65100952],[1996.9,5.00777087],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101396815,[[1996.2,0.93316348],[1996.1,1.25239276],[1996.0,5.01088121],[1995.9,0.0011],[1995.8,5.36645103]],[[1996.3,0.001],[1996.6,1.25213056],[1996.7,7.65100952],[1996.9,5.00777087],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101397015,[[1996.2,0.93426348],[1996.1,1.25239276],[1996.0,5.01088121],[1995.9,0.0011],[1995.8,5.36645103]],[[1996.3,0.001],[1996.6,1.25213056],[1996.7,7.65100952],[1996.9,5.00777087],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101399524,[[1996.2,2.186643],[1996.1,5.00974605],[1996.0,0.0011],[1995.9,0.0011],[1995.8,5.36645103]],[[1996.3,0.001],[1996.6,1.25212861],[1996.7,7.65102165],[1996.9,5.00777087],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773101399730,[[1996.2,2.186643],[1996.1,5.00974605],[1996.0,0.0011],[1995.9,5.01117654],[1995.8,0.35597659]],[[1996.3,0.001],[1996.7,3.89482369],[1996.8,5.00826363],[1997.1,2.69062986],[1998.7,3.00537571]]]
["bitfinex","ETHUSD",1773101399909,[[1996.2,2.186643],[1996.1,5.00974605],[1996.0,0.0011],[1995.9,5.01117654],[1995.8,0.35597659]],[[1996.3,0.001],[1996.6,0.94073267],[1996.7,2.95409102],[1996.8,5.00826363],[1996.9,5.00776269]]]
["bitfinex","ETHUSD",1773101400300,[[1996.2,0.93426348],[1996.1,1.25239708],[1996.0,5.01099391],[1995.9,0.0011],[1995.8,5.36644499]],[[1996.3,0.001],[1996.6,0.94073267],[1996.7,2.95409102],[1996.8,5.00826363],[1996.9,5.00776269]]]
["bitfinex","ETHUSD",1773101400497,[[1996.0,0.0011],[1995.9,0.0011],[1995.8,1.28914007],[1995.7,0.0011],[1995.6,0.0011]],[[1996.3,0.001],[1996.7,2.95409102],[1996.8,5.00826363],[1996.9,5.00776269]]]
["bitfinex","ETHUSD",1773101400498,[[1996.0,0.0011],[1995.9,0.0011],[1995.8,1.28914007],[1995.7,0.0011],[1995.6,0.0011]],[[1996.3,0.94173267],[1996.7,2.95409102],[1996.8,5.00826363],[1996.9,5.00776269],[1997.0,5.00826363]]]
["bitfinex","ETHUSD",1773101400703,[[1996.0,0.0011],[1995.9,0.93426348],[1995.8,1.25260545],[1995.7,5.01174848],[1995.6,0.0011]],[[1996.3,0.94173267],[1996.7,2.95409102],[1996.8,5.00826363],[1996.9,5.00776269],[1997.0,7.51965414]]]
["bitfinex","ETHUSD",1773101401001,[[1996.0,0.0011],[1995.9,2.18682661],[1995.7,5.01174848],[1995.6,0.0011],[1995.5,5.36813481]],[[1996.3,2.19408797],[1996.4,5.00911565],[1996.6,5.00854132],[1996.7,1.702],[1996.8,5.00826363]]]
["bitfinex","ETHUSD",1773101401197,[[1996.0,0.0011],[1995.9,0.0011],[1995.7,1.25377322],[1995.6,5.01209853],[1995.5,0.35707659]],[[1996.2,0.94073267],[1996.3,1.2533553],[1996.4,5.00911565],[1996.5,5.00926714],[1996.7,1.702]]]
["bitfinex","ETHUSD",1773101401401,[[1996.0,0.0011],[1995.9,0.0011],[1995.7,2.18695606],[1995.6,5.01211894],[1995.5,0.35707659]],[[1996.2,0.94073267],[1996.3,1.2533553],[1996.4,5.00911565],[1996.5,5.00926714],[1996.6,5.00920889]]]
["bitfinex","ETHUSD",1773101401602,[[1995.7,0.0011],[1995.6,0.0011],[1995.5,0.0011],[1995.4,0.0011],[1995.3,2.18718643]],[[1996.3,1.2533553],[1996.4,5.00911565],[1996.5,5.00926714],[1996.6,5.00920889]]]
["bitfinex","ETHUSD",1773101401603,[[1995.7,0.0011],[1995.6,0.0011],[1995.5,0.0011],[1995.4,0.0011],[1995.3,2.18718643]],[[1996.0,0.94073267],[1996.1,1.702],[1996.3,1.2533553],[1996.4,5.00911565],[1996.5,5.00926714]]]
["bitfinex","ETHUSD",1773101401816,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,2.18729371],[1995.0,6.68147506],[1994.8,5.01389639]],[[1996.0,0.94073267],[1996.1,1.702],[1996.3,1.2533553],[1996.4,7.52050616],[1996.5,10.28926714]]]
["bitfinex","ETHUSD",1773101402010,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.93426348],[1995.0,1.66915091],[1994.8,0.0011]],[[1996.0,0.94073267],[1996.1,4.21339051],[1996.3,6.5333553],[1996.4,5.00911565],[1996.5,5.00926714]]]
["bitfinex","ETHUSD",1773101402210,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.93426348],[1995.0,1.66915091],[1994.9,1.25314521]],[[1996.0,0.94073267],[1996.1,4.21339051],[1996.3,6.5333553],[1996.4,5.00911565],[1996.5,5.00926714]]]
["bitfinex","ETHUSD",1773101402530,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.9,0.93316348]],[[1995.8,0.94073267],[1995.9,2.61354274],[1996.1,4.21339051],[1996.3,6.5333553],[1996.4,5.00911565]]]
["bitfinex","ETHUSD",1773101402531,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.9,0.93316348]],[[1995.8,0.94073267],[1995.9,2.61354274],[1996.1,9.49339051],[1996.3,1.2533553],[1996.4,5.07465165]]]
["bitfinex","ETHUSD",1773101402929,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.9,0.93316348]],[[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,7.6243159],[1996.0,5.01040693],[1996.1,14.50322059]]]
["bitfinex","ETHUSD",1773101403230,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.9,0.93316348]],[[1995.6,0.94073267],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,7.6243159],[1996.0,5.01040693]]]
["bitfinex","ETHUSD",1773101403432,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,0.0011],[1995.0,1.66915091],[1994.9,0.93316348]],[[1995.5,2.58173222],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,7.6243159],[1996.0,5.01040693]]]
["bitfinex","ETHUSD",1773101403731,[[1995.1,0.0011],[1995.0,1.66915091],[1994.8,1.25435839],[1994.7,0.89169233],[1994.6,5.0135327]],[[1995.4,0.88073222],[1995.5,1.701],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,7.6243159]]]
["bitfinex","ETHUSD",1773101403929,[[1995.1,0.0011],[1995.0,1.66915091],[1994.8,1.25435839],[1994.7,5.90493741],[1994.4,5.0140037]],[[1995.4,0.88073222],[1995.5,1.701],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,7.6243159]]]
["bitfinex","ETHUSD",1773101404133,[[1995.1,0.0011],[1995.0,1.66915091],[1994.8,2.14495072],[1994.7,5.01434508],[1994.5,5.01488006]],[[1995.4,0.88073222],[1995.5,1.701],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,7.6243159]]]
["bitfinex","ETHUSD",1773101405540,[[1995.1,0.0011],[1995.0,1.66915091],[1994.8,2.14495072],[1994.7,5.01434508],[1994.5,5.01488006]],[[1995.3,1.25294441],[1995.4,5.89231959],[1995.5,1.701],[1995.7,5.01097495],[1995.9,7.6243159]]]
["bitfinex","ETHUSD",1773101405908,[[1995.1,0.0011],[1995.0,1.66915091],[1994.8,0.89169233],[1994.7,0.0011],[1994.5,5.01470418]],[[1995.3,2.13367663],[1995.4,5.01158737],[1995.5,6.71277767],[1995.6,5.01124362],[1995.9,7.6243159]]]
["bitfinex","ETHUSD",1773101406217,[[1995.1,0.0011],[1994.8,2.14494316],[1994.7,0.0011],[1994.6,5.01353033],[1994.5,0.0011]],[[1995.3,2.13367663],[1995.4,5.01158737],[1995.5,1.701],[1995.6,5.01105503],[1995.9,7.6243159]]]
["bitfinex","ETHUSD",1773101406418,[[1995.1,0.0011],[1994.8,2.14494316],[1994.7,5.01437553],[1994.5,0.0011],[1994.4,5.01399495]],[[1995.3,2.13367663],[1995.4,5.01158737],[1995.5,1.701],[1995.6,5.01105503],[1995.9,7.6243159]]]
["bitfinex","ETHUSD",1773101407352,[[1995.1,0.0011],[1994.9,1.25319504],[1994.8,5.90472187],[1994.7,0.0011],[1994.5,5.01487691]],[[1995.3,0.88073222],[1995.4,1.25292707],[1995.5,6.71240458],[1995.7,5.01080248],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101407509,[[1995.1,0.0011],[1994.9,2.14378737],[1994.8,5.01412954],[1994.7,0.0011],[1994.5,5.01487691]],[[1995.3,0.88073222],[1995.4,1.25292707],[1995.5,6.71240458],[1995.7,5.01080248],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101409040,[[1995.2,0.0011],[1995.1,0.0011],[1994.9,2.14378737],[1994.8,5.01412954],[1994.7,0.0011]],[[1995.3,0.88073222],[1995.4,1.25292707],[1995.5,6.71240458],[1995.7,5.01080248],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101409333,[[1995.2,0.0011],[1995.1,0.0011],[1994.9,2.14378737],[1994.8,5.01412954],[1994.7,0.0011]],[[1995.3,0.88173222],[1995.4,1.25292707],[1995.5,6.71240458],[1995.7,5.01080248],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101409541,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,2.14378737],[1994.8,5.01412954]],[[1995.3,0.88173222],[1995.4,1.25292707],[1995.5,6.71240458],[1995.7,5.01080248],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101409710,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,2.14488737],[1994.8,5.01412954]],[[1995.3,0.88173222],[1995.4,1.25292707],[1995.5,6.71240458],[1995.7,5.01080248],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101409910,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.89169233],[1994.8,1.25431306]],[[1995.3,2.13467663],[1995.4,5.0115342],[1995.5,1.701],[1995.7,5.01080248],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101410110,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,2.14487947],[1994.8,0.0011]],[[1995.3,2.13467663],[1995.4,5.0115342],[1995.5,1.701],[1995.7,5.01080248],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101410311,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,2.14487947],[1994.8,0.0011]],[[1995.3,2.13467663],[1995.5,6.71240456],[1995.7,5.01080248],[1995.9,2.61354274],[1998.2,2.70662024]]]
["bitfinex","ETHUSD",1773101412221,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,2.14487947],[1994.8,5.01411589]],[[1995.3,0.88173222],[1995.4,1.25292938],[1995.5,6.71240456],[1995.7,5.01080248],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101415271,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,2.14487947],[1994.8,5.01411589]],[[1995.3,2.13467663],[1995.5,6.71240456],[1995.7,5.01080248],[1995.9,2.61354274],[2148.0,100.0]]]
["bitfinex","ETHUSD",1773101415547,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,2.14487947],[1994.8,5.01411589]],[[1995.3,2.13467663],[1995.5,6.71240456],[1995.7,5.01080248],[1995.9,2.61354274],[2000.1,0.78525535]]]
["bitfinex","ETHUSD",1773101416828,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,2.14487947],[1994.8,5.01411589]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,1.701],[1995.7,5.01080248],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101417228,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,0.89169233]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,1.701],[1995.6,5.01103674],[1995.8,5.01101353]]]
["bitfinex","ETHUSD",1773101418225,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,0.89169233]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,6.71232857],[1995.6,5.01103674],[1996.1,0.065536]]]
["bitfinex","ETHUSD",1773101418721,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.89169233],[1994.9,0.0011],[1994.8,0.0011]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,6.71232857],[1995.6,5.01103674],[1996.1,0.065536]]]
["bitfinex","ETHUSD",1773101418722,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.89169233],[1994.9,0.0011],[1994.8,0.0011]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,1.701],[1995.6,5.01106896],[1995.8,5.01063626]]]
["bitfinex","ETHUSD",1773101421660,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.89169233],[1994.9,0.0011],[1994.8,1.25435332]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,6.71229829],[1995.8,5.01063626],[1996.0,7.52401851]]]
["bitfinex","ETHUSD",1773101422458,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.89169233],[1994.9,0.0011],[1994.8,1.25435332]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,6.71229829],[1995.8,11.31063626],[1996.0,7.52401851]]]
["bitfinex","ETHUSD",1773101423962,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.89169233],[1994.9,0.0011],[1994.8,0.0011]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,6.71229829],[1995.8,11.31063626],[1996.0,7.52401851]]]
["bitfinex","ETHUSD",1773101424150,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.89169233],[1994.9,0.0011],[1994.8,1.25435805]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,6.71229829],[1995.8,11.31063626],[1996.0,7.52401851]]]
["bitfinex","ETHUSD",1773101425358,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.89169233],[1994.9,0.0011],[1994.8,1.25435805]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,1.701],[1995.7,5.01099687],[1995.8,11.31063626]]]
["bitfinex","ETHUSD",1773101425544,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.89169233],[1994.8,0.0011]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,1.701],[1995.6,5.0110737],[1995.7,5.01099687]]]
["bitfinex","ETHUSD",1773101425732,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.89169233],[1994.8,1.25435129]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,1.701],[1995.6,5.0110737],[1995.7,5.01099687]]]
["bitfinex","ETHUSD",1773101426241,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,2.14488281],[1994.8,0.0011]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,1.701],[1995.6,5.0110737],[1995.9,7.62394591]]]
["bitfinex","ETHUSD",1773101426444,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.89169233],[1994.8,1.25433634]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,1.701],[1995.6,5.0110737],[1995.9,7.62394591]]]
["bitfinex","ETHUSD",1773101427443,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.89169233],[1994.8,1.25433634]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,1.701],[1995.6,5.0110737],[1995.7,5.01126461]]]
["bitfinex","ETHUSD",1773101427666,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.89169233],[1994.8,1.25433634]],[[1995.3,2.13467663],[1995.4,5.01154049],[1995.5,1.701],[1995.6,5.0110737],[1995.7,6.01688577]]]
["bitfinex","ETHUSD",1773101427963,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.89169233],[1994.8,1.25433634]],[[1995.3,3.84167663],[1995.4,5.01154049],[1995.6,5.0110737],[1995.7,6.01688577],[1996.4,1.203]]]
["bitfinex","ETHUSD",1773101430963,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.89169233],[1994.8,1.25433634]],[[1995.3,3.84167663],[1995.4,5.01154049],[1995.5,5.01127896],[1995.7,6.01688577],[1996.4,1.203]]]
["bitfinex","ETHUSD",1773101431153,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.0011],[1994.8,1.25433634]],[[1995.3,3.84167663],[1995.4,5.01154049],[1995.5,5.01127896],[1995.7,6.01688577],[1996.4,1.203]]]
["bitfinex","ETHUSD",1773101431466,[[1995.2,0.0011],[1995.1,0.0011],[1995.0,0.89169233],[1994.9,0.0011],[1994.8,1.25433634]],[[1995.3,3.84167663],[1995.4,5.01154049],[1995.5,5.01127896],[1995.7,6.01688577],[1996.4,1.203]]]
["bitfinex","ETHUSD",1773101433869,[[1994.9,0.0011],[1994.8,0.0011],[1994.7,0.0011],[1994.5,0.0011],[1994.3,5.01519188]],[[1995.3,3.84167663],[1995.4,5.01154049],[1995.5,5.01127896],[1995.7,6.01688577],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101434173,[[1994.9,0.0011],[1994.8,0.0011],[1994.7,0.0011],[1994.6,0.87539149],[1994.5,0.0011]],[[1995.2,0.9208234],[1995.3,2.96094441],[1995.4,6.01716165],[1995.5,5.01127896],[1995.6,5.01173874]]]
["bitfinex","ETHUSD",1773101434343,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,0.87539149],[1994.5,1.25454015],[1994.3,5.01530534]],[[1995.2,0.9208234],[1995.3,2.96094441],[1995.4,6.01716165],[1995.5,5.01127896],[1995.6,5.01173874]]]
["bitfinex","ETHUSD",1773101434758,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,0.87539149],[1994.5,0.0011],[1994.3,5.01530534]],[[1995.2,0.9208234],[1995.3,2.96094441],[1995.4,5.01154049],[1995.5,5.01127896],[1995.6,14.06232918]]]
["bitfinex","ETHUSD",1773101434963,[[1994.8,0.0011],[1994.7,0.87649149],[1994.5,1.25454323],[1994.3,5.01530534],[1991.4,0.87539149]],[[1995.2,0.9208234],[1995.3,2.96094441],[1995.4,6.01716165],[1995.5,5.01127896],[1995.6,5.01173874]]]
["bitfinex","ETHUSD",1773101435162,[[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25468797],[1994.1,5.01587662],[1993.9,6.02080461]],[[1995.0,0.93505873],[1995.1,1.00562116],[1995.3,2.96094441],[1995.4,5.01154049],[1995.5,5.01127896]]]
["bitfinex","ETHUSD",1773101435479,[[1994.5,0.0011],[1994.3,0.0011],[1994.2,1.25471392],[1994.1,5.01588063],[1993.9,6.02090405]],[[1994.8,0.93505873],[1994.9,1.712],[1995.1,1.00562116],[1995.3,1.25394441],[1995.4,5.01154049]]]
["bitfinex","ETHUSD",1773101435968,[[1994.5,0.0011],[1994.3,0.0011],[1994.2,0.0011],[1994.1,0.0011],[1994.0,1.25486128]],[[1994.7,2.18838003],[1994.8,5.01307754],[1994.9,1.712],[1995.1,6.01811585],[1995.3,5.0129323]]]
["bitfinex","ETHUSD",1773101436170,[[1994.5,0.0011],[1994.3,0.0011],[1994.2,0.0011],[1994.1,0.0011],[1994.0,1.25486128]],[[1994.6,0.93505873],[1994.7,1.2533213],[1994.8,5.01307754],[1994.9,6.7252852],[1995.1,1.00562116]]]
["bitfinex","ETHUSD",1773101436471,[[1994.5,0.0011],[1994.3,0.0011],[1994.2,0.0011],[1994.1,0.0011],[1994.0,1.25486128]],[[1994.6,0.93505873],[1994.7,1.2533213],[1994.8,5.01307754],[1994.9,1.712],[1995.0,5.01256893]]]
["bitfinex","ETHUSD",1773101436869,[[1994.5,0.0011],[1994.3,0.04230021],[1994.2,0.0011],[1994.1,0.0011],[1994.0,1.25486128]],[[1994.6,0.93505873],[1994.7,1.2533213],[1994.8,5.01307754],[1994.9,1.712],[1995.0,5.01256893]]]
["bitfinex","ETHUSD",1773101437838,[[1994.5,0.04221904],[1994.3,0.0011],[1994.2,0.0011],[1994.1,0.0011],[1994.0,1.25486128]],[[1995.2,0.93505873],[1995.3,1.00662116],[1995.4,5.01153634],[1995.7,5.07637023]]]
["bitfinex","ETHUSD",1773101437839,[[1994.5,0.04221904],[1994.3,0.0011],[1994.2,0.0011],[1994.1,0.0011],[1994.0,1.25486128]],[[1995.2,0.93505873],[1995.3,1.00662116],[1995.4,5.01153634],[1995.7,5.07637023],[1996.0,0.3984543]]]
["bitfinex","ETHUSD",1773101437951,[[1994.5,0.04221904],[1994.3,1.00672116],[1994.2,0.0011],[1994.1,0.0011],[1994.0,1.25486128]],[[1995.0,0.93505873],[1995.1,1.713],[1995.2,5.0121354],[1995.3,1.25400721],[1995.4,5.01153634]]]
["bitfinex","ETHUSD",1773101438151,[[1994.6,0.04111904],[1994.5,1.25449255],[1994.4,5.01388209],[1994.3,1.00672116],[1994.2,5.0155651]],[[1995.0,2.18822861],[1995.1,6.72536772],[1995.3,5.01278495],[2019.2,0.15750973],[2149.0,11.73586201]]]
["bitfinex","ETHUSD",1773101438348,[[1994.6,0.04111904],[1994.5,1.25449255],[1994.4,5.01388209],[1994.3,1.00672116],[1994.2,5.0155651]],[[1995.0,2.18822861],[1995.1,6.72536772],[1995.3,5.01278495],[2008.0,14.1205],[2019.0,0.15]]]
["bitfinex","ETHUSD",1773101438542,[[1994.6,0.04111904],[1994.5,1.25449255],[1994.4,5.01388209],[1994.3,1.00672116],[1994.2,0.0011]],[[1995.0,2.18822861],[1995.3,5.01278495],[2008.0,14.1205],[2019.0,0.15]]]
["bitfinex","ETHUSD",1773101438543,[[1994.6,0.04111904],[1994.5,1.25449255],[1994.4,5.01388209],[1994.3,1.00672116],[1994.2,0.0011]],[[1995.0,0.93505873],[1995.3,0.001],[1995.9,2.61354274],[1996.2,9.44417817],[1997.4,26.64254813]]]
["bitfinex","ETHUSD",1773101438744,[[1994.9,0.04101806],[1994.8,1.00562116],[1994.5,2.26011371],[1994.4,13.05885137],[1994.3,5.01488791]],[[1995.3,0.001],[1995.4,1.25292732],[1995.5,0.93505873],[1995.7,5.01083423],[1995.9,7.62395785]]]
["bitfinex","ETHUSD",1773101438973,[[1994.9,0.04101806],[1994.8,1.00562116],[1994.5,2.26011371],[1994.4,13.05885137],[1994.3,5.01488791]],[[1995.3,1.25394752],[1995.4,1.698],[1995.5,5.94645243],[1995.7,5.01083423],[1995.9,7.62395785]]]
["bitfinex","ETHUSD",1773101442055,[[1994.8,2.25882765],[1994.7,5.01313848],[1994.5,6.02033051],[1994.4,8.04496928],[1994.3,5.01488791]],[[1995.3,1.25394752],[1995.4,6.70952775],[1995.5,0.93505873],[1995.6,5.01104421],[1995.9,7.62395785]]]
["bitfinex","ETHUSD",1773101442380,[[1994.8,1.25320649],[1994.7,5.01313848],[1994.5,6.02033051],[1994.3,5.01488791],[1993.8,10.90832187]],[[1995.3,2.33002025],[1995.4,6.70952775],[1995.6,5.01104421],[1995.9,8.62957901],[1996.2,8.43855701]]]
["bitfinex","ETHUSD",1773101443086,[[1994.8,1.25320649],[1994.7,5.01313848],[1994.5,6.02033051],[1994.3,5.01488791],[1993.8,10.90832187]],[[1995.3,2.33002025],[1995.4,6.70952775],[1995.6,5.01104421],[1995.8,5.01064838],[1995.9,8.62957901]]]
["bitfinex","ETHUSD",1773101443585,[[1994.8,2.25882765],[1994.7,5.01313848],[1994.5,6.02033051],[1994.4,8.04496928],[1994.3,5.01488791]],[[1995.3,2.33002025],[1995.4,6.70952775],[1995.6,5.01104421],[1995.8,5.01064838],[1995.9,7.62395785]]]
["bitfinex","ETHUSD",1773101443752,[[1994.8,2.25882765],[1994.7,5.01313848],[1994.6,5.01353585],[1994.5,1.00672116],[1994.4,8.04496928]],[[1995.3,2.33002025],[1995.4,6.70952775],[1995.9,7.62395785]]]
["bitfinex","ETHUSD",1773101443753,[[1994.8,2.25882765],[1994.7,5.01313848],[1994.6,5.01353585],[1994.5,1.00672116],[1994.4,8.04496928]],[[1995.3,1.07707273],[1995.4,2.95892719],[1995.5,5.01140262],[1995.7,5.01081277],[1995.9,7.62395785]]]
["bitfinex","ETHUSD",1773101443953,[[1994.8,2.25882765],[1994.7,5.01313848],[1994.6,5.01353585],[1994.5,1.00672116],[1994.4,8.04496928]],[[1995.3,0.001],[1995.4,4.03496337],[1995.9,2.61354274],[2000.4,15.99739711],[2006.7,29.5390028]]]
["bitfinex","ETHUSD",1773101444181,[[1994.8,2.25882765],[1994.7,5.01313848],[1994.6,5.01353585],[1994.5,1.00672116],[1994.4,8.04496928]],[[1995.3,0.001],[1995.4,2.32896337],[1995.5,5.01144305],[1995.7,5.01081335],[1995.9,7.62381708]]]
["bitfinex","ETHUSD",1773101444360,[[1994.8,2.25882765],[1994.7,5.01313848],[1994.6,5.01353585],[1994.5,1.00672116],[1994.4,8.04496928]],[[1995.3,0.001],[1995.4,4.02396337],[1995.5,5.01144305],[1995.7,5.01081335],[1995.9,7.62381708]]]
["bitfinex","ETHUSD",1773101444559,[[1994.8,2.25882765],[1994.7,5.01313848],[1994.6,5.01353585],[1994.5,1.00672116],[1994.4,8.04496928]],[[1995.3,0.001],[1995.4,2.32896337],[1995.5,5.01144305],[1995.7,5.01081335],[1995.9,7.62381708]]]
["bitfinex","ETHUSD",1773101444758,[[1994.8,2.25882765],[1994.7,5.01313848],[1994.6,5.01353585],[1994.5,1.00672116],[1994.4,8.04496928]],[[1995.3,0.001],[1995.4,4.02496337],[1995.5,5.01144305],[1995.7,5.01081335],[1995.9,7.62381708]]]
["bitfinex","ETHUSD",1773101445265,[[1994.5,2.26013214],[1994.3,0.0011],[1994.2,5.01563199],[1994.1,1.6181],[1993.9,6.02079285]],[[1995.3,0.001],[1995.4,4.02496337],[1995.5,5.01144305],[1995.7,5.01081335],[1995.9,7.62381708]]]
["bitfinex","ETHUSD",1773101445266,[[1994.5,2.26013214],[1994.3,0.0011],[1994.2,5.01563199],[1994.1,1.6181],[1993.9,6.02079285]],[[1995.2,1.07607273],[1995.3,0.001],[1995.4,2.94889064],[1995.5,5.01144305],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1773101445475,[[1994.5,2.26013214],[1994.4,5.01379447],[1994.3,0.0011],[1994.2,5.01563199],[1994.1,1.6181]],[[1995.2,1.07607273],[1995.3,0.001],[1995.4,2.94889064],[1995.5,5.01144305],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1773101445686,[[1995.0,0.0011],[1994.5,2.26013214],[1994.4,5.01379447],[1994.3,0.0011],[1994.2,5.01563199]],[[1995.2,1.07607273],[1995.3,0.001],[1995.4,2.94889064],[1995.5,5.01144305],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1773101445870,[[1994.5,2.26013214],[1994.4,5.01379447],[1994.3,0.0011],[1994.2,5.01563199],[1992.3,1.50579187]],[[1995.2,1.07607273],[1995.3,0.001],[1995.4,2.94889064],[1995.5,5.01144305],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1773101446055,[[1994.5,2.26013214],[1994.4,5.01379447],[1994.3,5.0153871],[1994.2,0.0011],[1993.3,6.02018864]],[[1995.2,1.07707273],[1995.3,0.001],[1995.4,2.94889064],[1995.5,5.01144305],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1773101446384,[[1994.9,0.0011],[1994.5,2.26013214],[1994.4,5.01379447],[1994.3,5.0153871],[1994.2,0.0011]],[[1995.1,2.32859275],[1995.2,5.01309224],[1995.3,0.001],[1995.4,6.70753262],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1773101446581,[[1994.9,0.0011],[1994.7,0.0011],[1994.5,2.26013214],[1994.4,5.01379447],[1994.3,5.0153871]],[[1995.1,2.32859275],[1995.2,5.01309224],[1995.3,0.001],[1995.4,6.70753262],[1995.6,5.01152651]]]
["bitfinex","ETHUSD",1773101446884,[[1994.9,0.0011],[1994.7,0.0011],[1994.5,2.26013214],[1994.4,5.01379447],[1994.3,0.0011]],[[1995.0,1.07552273],[1995.1,1.25307002],[1995.2,5.01309224],[1995.3,5.01278297],[1995.4,1.696]]]
["bitfinex","ETHUSD",1773101450498,[[1994.9,0.0011],[1994.7,0.0011],[1994.5,1.25451098],[1994.4,5.01379447],[1994.3,1.00672116]],[[1995.0,2.32865556],[1995.1,5.01237786],[1995.2,5.01309224],[1995.3,0.001],[1995.4,1.696]]]
["bitfinex","ETHUSD",1773101450687,[[1994.5,0.0011],[1994.4,1.25346288],[1994.3,6.02087973],[1994.2,0.0011],[1994.1,5.01583511]],[[1994.9,1.07552273],[1995.0,1.25313283],[1995.1,5.01237786],[1995.2,5.01309224],[1995.3,5.01353132]]]
["bitfinex","ETHUSD",1773101450999,[[1994.5,0.0011],[1994.3,2.26024704],[1994.2,5.01551057],[1994.1,0.0011],[1994.0,5.01608713]],[[1994.8,1.07552273],[1994.9,1.706],[1995.0,1.25313283],[1995.1,5.01237786],[1995.2,5.01309224]]]
["bitfinex","ETHUSD",1773101451196,[[1994.5,0.0011],[1994.3,1.25465181],[1994.2,5.01557588],[1994.1,1.00672116],[1994.0,5.01611957]],[[1994.8,1.07552273],[1994.9,1.706],[1995.0,1.25313283],[1995.1,5.01237786],[1995.2,5.01309224]]]
["bitfinex","ETHUSD",1773101453326,[[1994.5,0.0011],[1994.3,6.02099154],[1994.2,1.25467268],[1994.1,5.01564973],[1994.0,0.0011]],[[1995.0,1.07552273],[1995.2,0.001],[1995.3,5.01281743],[1995.5,5.0113938],[1995.6,6.01668457]]]
["bitfinex","ETHUSD",1773101453525,[[1994.5,0.0011],[1994.3,6.02099154],[1994.2,1.25467268],[1994.1,5.01564973],[1994.0,5.0155667]],[[1994.9,1.709],[1995.0,1.07552273],[1995.1,5.01251895],[1995.2,1.25407002],[1995.3,5.01281743]]]
["bitfinex","ETHUSD",1773101453829,[[1994.5,0.0011],[1994.3,6.02099154],[1994.2,1.25467268],[1994.1,5.01564973],[1994.0,0.0011]],[[1994.8,1.07552273],[1994.9,1.709],[1995.1,5.01251895],[1995.2,1.25407002],[1995.3,5.01281743]]]
["bitfinex","ETHUSD",1773101456021,[[1994.5,0.0011],[1994.3,6.02099154],[1994.2,1.25467268],[1994.1,5.01564973],[1994.0,0.0011]],[[1994.8,2.32878684],[1994.9,6.72482125],[1995.1,5.01251895],[1995.2,0.001],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101456315,[[1994.5,0.0011],[1994.3,6.02099154],[1994.2,1.25467268],[1994.1,5.01564973],[1994.0,0.0011]],[[1994.7,1.07552273],[1994.8,1.25326411],[1994.9,6.72482125],[1995.1,5.01251895],[1995.2,0.001]]]
["bitfinex","ETHUSD",1773101457809,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,6.02099154],[1994.2,1.25467268],[1994.1,5.01564973]],[[1994.7,1.07552273],[1994.8,1.25326411],[1994.9,6.72482125],[1995.1,5.01251895],[1995.2,0.001]]]
["bitfinex","ETHUSD",1773101458205,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,6.02099154],[1994.2,1.25467268],[1994.1,5.01564973]],[[1994.7,1.07552273],[1994.8,1.25326411],[1994.9,6.72582125],[1995.1,5.01251895],[1995.2,0.001]]]
["bitfinex","ETHUSD",1773101459218,[[1994.6,0.0011],[1994.5,0.0011],[1994.4,0.84392155],[1994.3,6.02099154],[1994.2,1.25467268]],[[1994.8,0.95846482],[1994.9,2.96620214],[1995.2,0.001],[1995.3,5.01280744],[1996.8,18.10394292]]]
["bitfinex","ETHUSD",1773101459417,[[1994.6,0.0011],[1994.5,0.0011],[1994.4,0.84392155],[1994.3,6.02099154],[1994.2,1.25467268]],[[1994.8,0.95846482],[1994.9,2.96620214],[1995.0,5.01254906],[1995.2,0.001],[1995.3,5.01280744]]]
["bitfinex","ETHUSD",1773101459804,[[1994.6,0.0011],[1994.5,0.0011],[1994.4,0.84392155],[1994.3,6.02099154],[1994.2,1.25467268]],[[1994.8,0.95846482],[1994.9,2.96620214],[1995.0,5.01254906],[1995.2,5.01303599],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101460517,[[1994.6,0.0011],[1994.5,2.14955677],[1994.4,5.01401549],[1994.3,1.00672116],[1994.2,0.0011]],[[1994.9,3.92766696],[1995.0,5.01254906],[1995.2,5.01303599],[1995.3,0.001],[1996.0,0.14948499]]]
["bitfinex","ETHUSD",1773101460821,[[1994.9,0.92657437],[1994.8,1.00562116],[1994.6,0.0011],[1994.5,1.25454697],[1994.4,14.06460593]],[[1995.2,0.95946482],[1995.3,6.7279028],[1995.5,5.01132709],[1995.6,5.01106341],[1995.9,7.62401289]]]
["bitfinex","ETHUSD",1773101461020,[[1994.9,0.92657437],[1994.8,1.00562116],[1994.6,0.0011],[1994.5,1.25454697],[1994.4,14.06460593]],[[1995.2,0.95946482],[1995.3,6.7279028],[1995.6,5.01106341],[1995.9,7.62401289]]]
["bitfinex","ETHUSD",1773101461021,[[1994.9,0.92657437],[1994.8,1.00562116],[1994.6,0.0011],[1994.5,1.25454697],[1994.4,14.06460593]],[[1995.2,2.96901293],[1995.3,5.97124415],[1995.6,5.01122174],[1995.8,5.01064806],[1995.9,7.62401289]]]
["bitfinex","ETHUSD",1773101461191,[[1994.9,0.92657437],[1994.8,1.00562116],[1994.6,0.0011],[1994.5,1.25454697],[1994.4,14.06460593]],[[1995.2,2.96901293],[1995.3,5.97124415],[1995.8,5.01064806],[1995.9,7.62401289]]]
["bitfinex","ETHUSD",1773101461192,[[1994.9,0.92657437],[1994.8,1.00562116],[1994.6,0.0011],[1994.5,1.25454697],[1994.4,14.06460593]],[[1995.2,1.25401293],[1995.3,5.97124415],[1995.5,5.01127793],[1995.8,5.01064806],[1995.9,7.62401289]]]
["bitfinex","ETHUSD",1773101461387,[[1994.9,0.92657437],[1994.8,1.00562116],[1994.6,0.0011],[1994.5,1.25454697],[1994.4,14.06460593]],[[1995.2,1.25401293],[1995.3,7.68624415],[1995.5,5.01127793],[1995.8,5.01064806],[1995.9,7.62401289]]]
["bitfinex","ETHUSD",1773101462629,[[1994.9,0.92657437],[1994.8,1.00562116],[1994.7,1.25327414],[1994.6,5.01450832],[1994.5,0.0011]],[[1995.2,1.25401293],[1995.3,5.97124415],[1995.5,5.01127793],[1995.8,5.01064806],[1995.9,7.62401289]]]
["bitfinex","ETHUSD",1773101462953,[[1994.7,0.92657437],[1994.6,2.26005444],[1994.5,5.01474491],[1994.4,5.01401549],[1994.2,0.0011]],[[1995.1,0.95846482],[1995.2,2.97001293],[1995.3,5.01277933],[1995.4,5.01153244],[1995.6,5.01147296]]]
["bitfinex","ETHUSD",1773101463608,[[1994.6,0.0011],[1994.5,0.92037204],[1994.3,1.25465069],[1994.2,1.00672116],[1994.1,0.0011]],[[1995.1,0.95846482],[1995.2,2.97001293],[1995.3,5.01277933],[1995.4,5.01153244],[1995.6,5.01147296]]]
["bitfinex","ETHUSD",1773101463609,[[1994.6,0.0011],[1994.5,0.92037204],[1994.3,1.25465069],[1994.2,1.00672116],[1994.1,0.0011]],[[1995.1,0.95846482],[1995.2,2.97001293],[1995.3,5.01277933],[1995.4,5.01153244],[1995.5,6.01765002]]]
["bitfinex","ETHUSD",1773101463824,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.92037204],[1994.2,1.2546817],[1994.1,5.01574059]],[[1995.1,0.95846482],[1995.2,2.97001293],[1995.3,6.01840049],[1995.4,5.01153244],[1995.5,6.01765002]]]
["bitfinex","ETHUSD",1773101464214,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.92037204],[1994.2,1.2546817],[1994.1,6.02136175]],[[1995.1,0.95846482],[1995.2,2.97001293],[1995.3,6.01840049],[1995.4,5.01153244],[1995.5,6.01765002]]]
["bitfinex","ETHUSD",1773101464604,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,2.17394392],[1994.2,0.0011],[1994.1,6.02136175]],[[1995.1,0.95846482],[1995.2,2.97001293],[1995.3,6.01840049],[1995.4,5.01153244],[1995.5,6.01765002]]]
["bitfinex","ETHUSD",1773101464926,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,2.17394392],[1994.2,0.0011],[1994.1,6.02136175]],[[1994.9,0.94389493],[1995.0,1.25313283],[1995.1,5.01253132],[1995.2,2.97001293],[1995.3,6.01840049]]]
["bitfinex","ETHUSD",1773101464927,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,2.17394392],[1994.2,0.0011],[1994.1,6.02136175]],[[1994.9,0.94389493],[1995.0,1.25313283],[1995.1,5.01253132],[1995.2,6.72946377],[1995.3,5.01277933]]]
["bitfinex","ETHUSD",1773101466239,[[1994.6,0.0011],[1994.5,0.0011],[1994.3,0.92037204],[1994.2,0.0011],[1994.1,0.0011]],[[1994.9,0.94389493],[1995.0,1.25313283],[1995.1,5.01253132],[1995.2,7.73508493],[1995.3,5.01277933]]]
["bitfinex","ETHUSD",1773101466420,[[1994.2,0.0011],[1994.1,0.92037204],[1994.0,1.25485926],[1993.8,5.01538623],[1993.7,1.00562116]],[[1994.9,0.94389493],[1995.0,2.25875399],[1995.1,5.01253132],[1995.2,6.72946377],[1995.3,5.01277933]]]
["bitfinex","ETHUSD",1773101466937,[[1994.2,0.0011],[1994.1,0.92037204],[1994.0,1.25485665],[1993.9,5.01529392],[1993.7,1.00562116]],[[1994.7,0.94389493],[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,6.01865504],[1995.1,5.01253132]]]
["bitfinex","ETHUSD",1773101467130,[[1994.2,0.0011],[1994.1,0.92037204],[1994.0,1.25485665],[1993.9,5.01529392],[1993.7,1.00562116]],[[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,6.01865504],[1995.1,5.01253132]]]
["bitfinex","ETHUSD",1773101467131,[[1994.2,0.0011],[1994.1,0.92037204],[1994.0,1.25485665],[1993.9,5.01529392],[1993.7,6.02141246]],[[1994.5,0.94389493],[1994.6,1.718],[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,6.01865504]]]
["bitfinex","ETHUSD",1773101467334,[[1994.2,0.0011],[1994.1,0.92037204],[1994.0,1.25485665],[1993.9,6.02091508],[1993.7,5.0157913]],[[1994.5,0.94389493],[1994.6,1.718],[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,6.01865504]]]
["bitfinex","ETHUSD",1773101467533,[[1994.2,0.0011],[1994.1,0.92037204],[1994.0,0.0011],[1993.9,6.02091508],[1993.7,5.0157913]],[[1994.5,0.94389493],[1994.6,1.718],[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,5.01303388]]]
["bitfinex","ETHUSD",1773101467837,[[1994.2,0.0011],[1994.1,0.92037204],[1994.0,1.25481318],[1993.9,6.02091508],[1993.7,5.0157913]],[[1994.5,0.94389493],[1994.6,1.718],[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,5.01303388]]]
["bitfinex","ETHUSD",1773101468035,[[1994.2,0.0011],[1994.1,0.92037204],[1994.0,1.25481318],[1993.9,6.02091508],[1993.7,5.0157913]],[[1994.5,0.94389493],[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,5.01303388],[1995.8,2.21780069]]]
["bitfinex","ETHUSD",1773101468242,[[1994.2,0.0011],[1994.1,0.92037204],[1994.0,1.25481318],[1993.9,6.02091508],[1993.7,5.0157913]],[[1994.5,2.66189493],[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,5.01303388],[1995.8,3.42080069]]]
["bitfinex","ETHUSD",1773101468638,[[1994.2,0.92037204],[1994.1,1.25479241],[1994.0,5.01611203],[1993.9,1.00562116],[1993.7,5.0157913]],[[1994.7,0.94389493],[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,5.01303388],[1995.8,2.21780069]]]
["bitfinex","ETHUSD",1773101468843,[[1994.2,0.92037204],[1994.1,2.26041357],[1994.0,5.01611203],[1993.9,1.00562116],[1993.8,8.04496928]],[[1994.5,1.718],[1994.7,0.94389493],[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,5.01303388]]]
["bitfinex","ETHUSD",1773101469442,[[1994.3,0.0011],[1994.2,0.92037204],[1994.1,2.26041357],[1994.0,5.01611203],[1993.9,1.00562116]],[[1994.5,2.97145049],[1994.7,5.95738242],[1994.9,5.01303388],[2145.6,0.00750973],[2145.7,0.78525653]]]
["bitfinex","ETHUSD",1773101469623,[[1994.3,0.0011],[1994.2,0.92037204],[1994.1,2.26041357],[1994.0,5.01611203],[1993.9,1.00562116]],[[1994.5,2.97145049],[1994.7,5.95738242],[1994.9,5.01303388],[1995.0,0.001],[2007.3,64.72]]]
["bitfinex","ETHUSD",1773101469825,[[1994.3,0.0011],[1994.2,0.92037204],[1994.1,2.26041357],[1994.0,5.01611203],[1993.9,1.00562116]],[[1994.5,2.97145049],[1994.6,5.01355489],[1994.9,5.01303388],[1995.0,0.001],[2003.2,29.5390028]]]
["bitfinex","ETHUSD",1773101470025,[[1994.3,0.0011],[1994.2,0.92037204],[1994.1,2.26041357],[1994.0,5.01611203],[1993.9,1.00562116]],[[1994.5,2.97145049],[1994.6,5.95744982],[1994.9,5.01303388],[1995.0,0.001],[2003.2,29.5390028]]]
["bitfinex","ETHUSD",1773101470645,[[1994.3,0.0011],[1994.2,0.92037204],[1994.1,2.26041357],[1994.0,5.01611203],[1993.9,1.00562116]],[[1994.5,2.97145049],[1994.6,5.95744982],[1994.9,5.01303388],[1995.0,0.001],[2001.7,3.0]]]
["bitfinex","ETHUSD",1773101470819,[[1994.3,0.0011],[1994.2,0.92037204],[1994.1,1.25479241],[1994.0,5.01611203],[1993.9,1.00562116]],[[1994.5,2.97145049],[1994.6,5.95744982],[1994.9,5.01303388],[1995.0,0.001],[2001.7,3.0]]]
["bitfinex","ETHUSD",1773101471144,[[1994.3,0.0011],[1994.2,0.92037204],[1994.1,1.25479241],[1994.0,5.01611203],[1993.9,1.00562116]],[[1994.5,2.97145049],[1994.6,5.95744982],[1994.9,5.01303388],[1995.0,0.001],[1998.7,1.50549883]]]
["bitfinex","ETHUSD",1773101472144,[[1994.3,0.92037204],[1994.2,2.26033],[1994.1,5.01584602],[1994.0,0.0011],[1993.9,6.02070535]],[[1994.7,2.97236677],[1994.8,5.95704504],[1995.0,5.01357541],[1995.3,0.001],[1995.4,5.07710035]]]
["bitfinex","ETHUSD",1773101473645,[[1994.3,0.92037204],[1994.2,1.25470884],[1994.1,5.01584602],[1994.0,2.51599471],[1993.9,5.01508419]],[[1994.7,2.97236677],[1994.8,5.95704504],[1995.0,5.01357541],[1995.3,0.001],[1995.4,5.07710035]]]
["bitfinex","ETHUSD",1773101474032,[[1994.1,0.92037204],[1994.0,0.0011],[1993.9,1.25379617],[1993.8,5.01543473],[1993.6,6.2405769]],[[1994.5,2.1973419],[1994.7,1.719],[1994.9,5.0132852],[1995.0,0.001],[1995.1,5.0132852]]]
["bitfinex","ETHUSD",1773101474338,[[1994.1,0.92037204],[1994.0,0.0011],[1993.9,1.25379617],[1993.8,5.01543473],[1993.6,6.2405769]],[[1994.5,2.1973419],[1994.6,5.01378791],[1994.7,6.73278791],[1994.9,5.0132852],[1995.0,0.001]]]
["bitfinex","ETHUSD",1773101474712,[[1994.1,0.92037204],[1994.0,0.0011],[1993.8,5.01543473],[1993.6,6.2405769]],[[1994.5,2.1973419],[1994.6,5.01378791],[1994.7,6.73278791],[1994.9,5.0132852],[1995.0,0.001]]]
["bitfinex","ETHUSD",1773101474713,[[1994.1,0.92037204],[1994.0,1.25485262],[1993.8,5.01543473],[1993.6,6.2405769],[1990.9,11.9930212]],[[1994.5,2.1973419],[1994.6,5.01378791],[1994.7,6.73278791],[1994.9,5.0132852],[1995.0,0.001]]]
["bitfinex","ETHUSD",1773101475567,[[1994.1,0.92037204],[1994.0,1.25485262],[1993.9,5.0152832],[1993.7,7.53067225],[1993.6,1.22456092]],[[1994.5,2.1973419],[1994.6,5.01378791],[1994.7,1.719],[1995.0,0.001],[1995.8,0.97967696]]]
["bitfinex","ETHUSD",1773101475868,[[1994.2,0.91927204],[1994.1,1.25479311],[1994.0,5.01613523],[1993.7,7.53067225],[1993.6,1.22456092]],[[1994.5,2.1973419],[1994.6,5.01378791],[1994.7,1.719],[1994.8,5.01306048],[1995.0,0.001]]]
["bitfinex","ETHUSD",1773101476069,[[1994.2,0.91927204],[1994.1,0.0011],[1994.0,0.0011],[1993.9,5.0151689],[1993.7,7.53067225]],[[1994.5,2.1973419],[1994.6,5.01378791],[1994.7,1.719],[1994.8,5.01306048],[1995.0,0.001]]]
["bitfinex","ETHUSD",1773101476370,[[1994.2,0.91927204],[1994.1,0.0011],[1994.0,1.25481979],[1993.9,5.0151689],[1993.7,7.53067225]],[[1994.5,2.1973419],[1994.6,5.01378791],[1994.7,1.719],[1994.8,5.01306048],[1995.0,0.001]]]
["bitfinex","ETHUSD",1773101476968,[[1994.2,0.91927204],[1994.1,0.0011],[1994.0,1.25481979],[1993.9,5.0151689],[1993.7,7.53067225]],[[1994.5,1.25344697],[1994.6,5.95768284],[1994.7,1.719],[1994.8,5.01306048],[1995.0,0.001]]]
["bitfinex","ETHUSD",1773101477370,[[1994.2,0.91927204],[1994.1,0.0011],[1994.0,1.25482002],[1993.9,5.0151689],[1993.7,7.53067225]],[[1994.5,1.25344697],[1994.6,5.95768284],[1994.7,1.719],[1994.8,5.01306048],[1995.0,0.001]]]
["bitfinex","ETHUSD",1773101478373,[[1994.2,0.91927204],[1994.1,1.25479542],[1994.0,5.0160865],[1993.7,7.53067225],[1874.6,0.00805516]],[[1994.6,2.19733064],[1994.7,6.73242353],[1994.9,5.01283068],[1995.0,0.001],[1995.4,0.065536]]]
["bitfinex","ETHUSD",1773101478871,[[1994.2,0.91927204],[1994.1,0.0011],[1994.0,1.25481377],[1993.9,5.01517452],[1993.7,7.53067225]],[[1994.6,2.19733064],[1994.7,6.73242353],[1994.8,5.01304262],[1995.0,0.001],[1995.4,0.065536]]]
["bitfinex","ETHUSD",1773101479052,[[1994.2,0.91927204],[1994.1,1.25479676],[1994.0,0.0011],[1993.9,5.01517452],[1993.7,7.53067225]],[[1994.6,2.19733064],[1994.7,6.73242353],[1994.8,5.01304262],[1995.0,0.001],[1995.4,0.065536]]]
["bitfinex","ETHUSD",1773101479245,[[1994.2,0.91927204],[1994.1,1.25479676],[1994.0,5.0161431],[1993.7,7.53067225],[1874.6,0.00805516]],[[1994.6,2.19733064],[1994.7,6.73242353],[1994.8,5.01304262],[1995.0,0.001],[1995.4,0.065536]]]
["bitfinex","ETHUSD",1773101479572,[[1994.2,0.91927204],[1994.1,1.25479676],[1994.0,5.0161431],[1993.7,7.53067225],[1992.1,11.5257943]],[[1994.6,2.19733064],[1994.7,6.73242353],[1994.8,5.01304262],[1995.0,0.001],[1995.4,0.065536]]]
["bitfinex","ETHUSD",1773101480253,[[1994.3,0.91927204],[1994.2,1.25361728],[1994.1,5.01568983],[1994.0,2.51599471],[1993.8,5.01533915]],[[1994.8,1.25328652],[1994.9,5.95692881],[1995.0,0.001],[1995.3,0.001],[1995.4,0.065536]]]
["bitfinex","ETHUSD",1773101480451,[[1994.4,0.91927204],[1994.3,3.76844374],[1994.2,5.01429072],[1994.1,5.01539072],[1994.0,0.0011]],[[1995.0,1.25415497],[1995.1,5.95619873],[1995.3,0.001],[1995.7,5.01088441],[1996.2,2.90848244]]]
["bitfinex","ETHUSD",1773101480657,[[1994.4,0.91927204],[1994.3,3.76844374],[1994.2,5.01429072],[1994.1,5.01539072],[1994.0,5.015437]],[[1995.0,1.25415497],[1995.1,5.95619873],[1995.3,0.001],[1995.7,5.01088441],[1996.2,2.90848244]]]
["bitfinex","ETHUSD",1773101480658,[[1994.4,0.91927204],[1994.3,3.76844374],[1994.2,5.01429072],[1994.1,5.01539072],[1994.0,5.015437]],[[1995.0,1.25415497],[1995.1,7.67119873],[1995.3,5.01278882],[1995.6,5.01118037],[1995.7,5.01088441]]]
["bitfinex","ETHUSD",1773101481264,[[1994.4,0.91927204],[1994.3,3.76954374],[1994.2,5.01429072],[1994.1,5.01539072],[1994.0,5.015437]],[[1995.0,0.001],[1995.1,2.19701148],[1995.2,5.01306241],[1995.3,0.001],[1995.7,5.01088441]]]
["bitfinex","ETHUSD",1773101481545,[[1994.4,0.91927204],[1994.3,3.76954374],[1994.2,5.01539072],[1994.1,5.01539072],[1994.0,5.015437]],[[1995.0,0.001],[1995.1,1.25311655],[1995.2,7.66895734],[1995.3,0.001],[1995.4,5.01154124]]]
["bitfinex","ETHUSD",1773101483594,[[1994.6,0.91927204],[1994.5,1.25344697],[1994.4,7.52757116],[1994.3,0.0011],[1994.2,5.01539072]],[[1995.0,0.001],[1995.1,1.25311655],[1995.2,7.66895734],[1995.3,0.001],[1995.4,5.01154124]]]
["bitfinex","ETHUSD",1773101484186,[[1994.6,0.91927204],[1994.5,1.25344697],[1994.4,7.52757116],[1994.3,0.0011],[1994.2,5.01539072]],[[1995.0,0.001],[1995.1,1.25311655],[1995.2,6.72506241],[1995.3,0.001],[1995.4,5.01154124]]]
["bitfinex","ETHUSD",1773101484387,[[1994.6,0.91927204],[1994.5,1.25344697],[1994.4,7.52757116],[1994.3,0.0011],[1994.2,5.01539072]],[[1995.0,0.001],[1995.1,2.19701148],[1995.2,6.72506241],[1995.3,0.001],[1995.4,5.01154124]]]
["bitfinex","ETHUSD",1773101487691,[[1994.7,0.91927204],[1994.6,1.25335841],[1994.5,5.01375042],[1994.4,2.51378325],[1994.3,0.0011]],[[1995.0,0.001],[1995.1,2.19701148],[1995.2,6.72506241],[1995.3,0.001],[1995.4,5.01154124]]]
["bitfinex","ETHUSD",1773101488888,[[1994.7,0.91927204],[1994.6,1.25335841],[1994.5,5.01375042],[1994.4,2.51378325],[1994.3,5.01538023]],[[1995.0,0.001],[1995.1,2.19701148],[1995.2,6.72506241],[1995.3,0.001],[1995.4,5.01154124]]]
["bitfinex","ETHUSD",1773101491710,[[1994.7,0.91927204],[1994.5,5.01375042],[1994.4,2.51378325],[1994.3,5.01538023],[1877.3,0.003]],[[1995.0,0.001],[1995.1,2.19701148],[1995.2,6.72506241],[1995.3,0.001],[1995.4,5.01154124]]]
["bitfinex","ETHUSD",1773101491888,[[1994.7,2.17257808],[1994.5,5.01375042],[1994.4,2.51378325],[1994.3,5.01538023],[1993.4,2.15928463]],[[1995.0,0.001],[1995.1,2.19701148],[1995.2,6.72506241],[1995.3,0.001],[1995.4,5.01154124]]]
["bitfinex","ETHUSD",1773101492089,[[1994.7,2.17257808],[1994.5,5.01375042],[1994.4,2.51378325],[1994.3,5.01538023],[1993.4,8.08363766]],[[1995.0,0.001],[1995.1,2.19701148],[1995.2,6.72506241],[1995.3,0.001],[1995.4,5.01154124]]]
["bitfinex","ETHUSD",1773101492303,[[1994.7,0.91927204],[1994.6,1.25333279],[1994.5,5.01375042],[1994.4,2.51378325],[1994.3,5.01538023]],[[1995.0,0.001],[1995.1,2.19701148],[1995.2,6.72506241],[1995.3,0.001],[1995.4,5.01154124]]]
["bitfinex","ETHUSD",1773101492908,[[1994.7,0.91927204],[1994.6,1.25333279],[1994.5,5.01375042],[1994.4,2.51378325],[1994.3,5.01538023]],[[1995.0,0.94489493],[1995.1,1.25311655],[1995.2,6.72506241],[1995.3,0.001],[1995.4,5.01154124]]]
["bitfinex","ETHUSD",1773101493608,[[1994.7,0.91927204],[1994.6,1.25333279],[1994.5,6.01929498],[1994.3,5.01538023],[1993.8,9.04990104]],[[1994.9,0.001],[1995.0,0.94489493],[1995.1,1.25311655],[1995.2,6.72506241],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101493981,[[1994.7,0.91927204],[1994.6,1.25333279],[1994.5,6.01929498],[1994.3,5.01538023],[1993.8,9.04990104]],[[1994.9,0.001],[1995.0,2.19803685],[1995.2,6.72506241],[1995.3,0.001],[2000.0,2.59558514]]]
["bitfinex","ETHUSD",1773101494280,[[1994.6,0.92985223],[1994.5,2.2589555],[1994.4,5.01399298],[1994.3,0.0011],[1994.2,5.01562642]],[[1994.9,0.001],[1995.0,2.19803685],[1995.1,5.0124398],[1995.2,1.713],[1995.3,5.0128261]]]
["bitfinex","ETHUSD",1773101494681,[[1994.6,0.92985223],[1994.5,2.2589555],[1994.4,5.01399298],[1994.3,0.0011],[1994.2,5.01562642]],[[1994.9,0.001],[1995.0,2.19803685],[1995.1,5.0124398],[1995.2,1.719],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101495500,[[1994.6,0.92985223],[1994.5,2.2589555],[1994.4,5.01399298],[1994.3,0.0011],[1994.2,5.01562642]],[[1994.9,0.001],[1995.0,2.19803685],[1995.1,5.0124398],[1995.2,1.719],[1995.3,5.01277825]]]
["bitfinex","ETHUSD",1773101495698,[[1994.8,0.92985223],[1994.6,1.25333684],[1994.5,1.00554456],[1994.3,0.0011],[1994.2,0.0011]],[[1994.9,0.001],[1995.0,0.001],[1995.2,2.71610731],[1995.3,0.001],[1995.9,12.96943648]]]
["bitfinex","ETHUSD",1773101495903,[[1994.8,0.92985223],[1994.6,1.25333684],[1994.5,6.01920622],[1994.3,5.01533665],[1994.2,0.0011]],[[1994.9,0.001],[1995.0,1.25413574],[1995.1,5.01231399],[1995.2,2.71610731],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101496200,[[1994.8,0.92985223],[1994.6,1.25333684],[1994.5,6.01920622],[1994.3,5.01533665],[1994.2,0.0011]],[[1994.9,0.001],[1995.0,1.2541585],[1995.1,5.01232349],[1995.2,2.71610731],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101496386,[[1994.8,0.92985223],[1994.6,1.25333684],[1994.5,6.01920622],[1994.3,5.01533665],[1994.2,0.0011]],[[1994.9,0.001],[1995.0,1.2541585],[1995.1,6.0094308],[1995.2,1.719],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101496586,[[1994.8,0.92985223],[1994.6,1.25333684],[1994.5,6.01920622],[1994.3,5.01533665],[1994.2,0.0011]],[[1994.9,0.001],[1995.0,1.2541585],[1995.1,6.0094308],[1995.2,1.719],[1995.3,5.01278451]]]
["bitfinex","ETHUSD",1773101496918,[[1994.7,0.92985223],[1994.5,2.25894958],[1994.4,5.01393045],[1994.3,0.0011],[1994.2,5.01558624]],[[1994.9,0.001],[1995.0,1.2541585],[1995.1,6.0094308],[1995.2,1.719],[1995.3,5.01278451]]]
["bitfinex","ETHUSD",1773101497119,[[1994.7,0.92985223],[1994.4,1.25345799],[1994.3,6.02082767],[1994.2,0.0011],[1994.1,5.01585706]],[[1994.9,0.001],[1995.0,2.25126581],[1995.1,5.01232349],[1995.2,6.73103646],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101497320,[[1994.7,0.92985223],[1994.5,1.25344081],[1994.3,1.00664456],[1994.2,0.0011],[1994.1,5.01585706]],[[1994.9,0.001],[1995.0,2.25126581],[1995.1,5.01232349],[1995.2,6.73103646],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101497489,[[1994.7,0.92985223],[1994.5,2.25898537],[1994.4,5.01401467],[1994.3,0.0011],[1994.2,5.01561477]],[[1994.9,0.001],[1995.0,2.25126581],[1995.1,5.01232349],[1995.2,6.73103646],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101497690,[[1994.7,0.92985223],[1994.5,2.25898537],[1994.4,5.01401467],[1994.3,0.0011],[1994.2,5.01561477]],[[1994.9,0.001],[1995.0,2.25126581],[1995.1,5.01232349],[1995.2,5.01303646],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101498006,[[1994.7,0.92985223],[1994.5,2.25898537],[1994.4,5.01401467],[1994.3,0.0011],[1994.2,5.01561477]],[[1994.9,0.001],[1995.0,2.25126581],[1995.1,6.72432349],[1995.2,5.01303646],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101498626,[[1994.7,0.92985223],[1994.5,2.25898537],[1994.3,0.0011],[1994.2,5.01561477]],[[1994.9,0.001],[1995.0,2.25126581],[1995.2,5.01303646],[1995.3,0.001]]]
["bitfinex","ETHUSD",1773101498627,[[1994.7,0.92985223],[1994.5,6.01922246],[1994.3,5.0153659],[1994.2,0.0011],[1993.7,1.62]],[[1994.9,0.001],[1995.0,0.001],[1995.2,0.99810731],[1995.3,0.001],[1995.4,5.01173307]]]
["bitfinex","ETHUSD",1773101498820,[[1994.8,0.92985223],[1994.7,1.00554456],[1994.6,1.25333403],[1994.5,6.01922246],[1994.4,8.04435648]],[[1995.0,0.001],[1995.1,1.25312095],[1995.2,7.72332664],[1995.3,0.001],[1995.4,5.01173307]]]
["bitfinex","ETHUSD",1773101499019,[[1994.8,0.92985223],[1994.6,1.25333403],[1994.5,6.01922246],[1993.8,9.04990104],[1993.2,17.24374251]],[[1995.0,0.001],[1995.1,1.25312095],[1995.2,6.72621933],[1995.3,0.001],[1995.4,5.01173307]]]
["bitfinex","ETHUSD",1773101499233,[[1994.8,0.92985223],[1994.6,1.25333403],[1994.5,6.01922246],[1993.8,9.04990104],[1993.4,7.69765247]],[[1995.0,1.25413355],[1995.1,0.99710731],[1995.2,6.72621933],[1995.3,0.001],[1995.4,5.01173307]]]
["bitfinex","ETHUSD",1773101499423,[[1994.8,0.92985223],[1994.6,1.25333403],[1994.5,6.01922246],[1993.8,9.04990104],[1993.4,1.77329944]],[[1995.0,1.25413355],[1995.1,0.99710731],[1995.2,6.72621933],[1995.3,0.001],[1995.4,5.01173307]]]
["bitfinex","ETHUSD",1773101499604,[[1994.8,0.92985223],[1994.6,1.25333403],[1994.5,6.01922246],[1993.8,9.04990104],[1993.4,1.77329944]],[[1995.0,0.001],[1995.1,2.25021963],[1995.2,6.72621933],[1995.3,0.001],[1995.4,5.01173307]]]
["bitfinex","ETHUSD",1773101499937,[[1994.7,5.01303388],[1994.5,1.00554456],[1994.3,0.0011],[1993.8,9.04990104],[1993.7,4.25223346]],[[1995.2,0.99810731],[1995.3,1.25396715],[1995.4,5.01164828],[1995.8,5.01062862],[1996.0,6.0156544]]]
["bitfinex","ETHUSD",1773101500104,[[1995.1,0.92985223],[1995.0,1.00554456],[1994.8,1.25324274],[1994.7,5.01303388],[1994.6,5.01303388]],[[1995.3,0.001],[1995.4,2.25002315],[1995.5,6.7253923],[1995.9,2.61354274],[1996.0,5.01010984]]]
["bitfinex","ETHUSD",1773101500305,[[1995.1,0.92985223],[1995.0,1.00554456],[1994.8,1.25324274],[1994.7,5.01303388],[1994.6,5.01303388]],[[1995.3,0.001],[1995.4,1.25291584],[1995.5,7.72249961],[1995.7,5.01078368],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101501207,[[1995.1,0.92985223],[1995.0,1.00554456],[1994.8,1.25324274],[1994.7,5.01303388],[1994.6,5.01303388]],[[1995.3,0.001],[1995.5,2.71110731],[1995.7,5.01078368],[1995.9,2.61354274],[2000.2,0.78535372]]]
["bitfinex","ETHUSD",1773101501407,[[1995.1,0.92985223],[1995.0,1.00554456],[1994.8,1.25324274],[1994.7,5.01303388],[1994.4,8.04435648]],[[1995.3,1.25394545],[1995.4,6.00863656],[1995.5,1.714],[1995.7,5.01078368],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101501615,[[1994.8,0.92985223],[1994.7,1.2532709],[1994.6,5.01341536],[1994.4,5.01398597],[1994.0,5.01600235]],[[1995.2,0.99710731],[1995.3,1.25394545],[1995.4,5.01152925],[1995.5,6.72577767],[1995.7,5.01078368]]]
["bitfinex","ETHUSD",1773101501832,[[1994.9,0.92985223],[1994.8,1.25325226],[1994.7,1.00554456],[1994.6,5.01341536],[1994.4,13.05834245]],[[1995.2,2.25014001],[1995.3,5.01281579],[1995.5,6.72577767],[1995.7,5.01078368],[1996.0,6.0156544]]]
["bitfinex","ETHUSD",1773101502230,[[1994.9,0.92985223],[1994.8,1.25325226],[1994.7,1.00554456],[1994.6,5.01341536],[1994.4,13.05834245]],[[1995.2,1.2530327],[1995.3,6.0099231],[1995.5,6.72577767],[1995.7,5.01078368],[1996.0,6.0156544]]]
["bitfinex","ETHUSD",1773101505147,[[1994.9,0.92985223],[1994.8,1.25325226],[1994.7,6.0188136],[1994.4,13.05834245],[1875.8,0.02]],[[1995.2,1.2530327],[1995.3,6.0099231],[1995.5,6.72577767],[1995.7,5.01078368],[1996.0,6.0156544]]]
["bitfinex","ETHUSD",1773101505336,[[1994.9,0.92985223],[1994.8,1.25325226],[1994.7,6.0188136],[1994.5,6.0193214],[1994.4,8.04435648]],[[1995.3,3.96805172],[1995.4,5.01163603],[1995.6,5.01104903],[1995.7,5.01078368],[1996.0,6.0156544]]]
["bitfinex","ETHUSD",1773101505549,[[1994.9,2.18304076],[1994.8,5.0130093],[1994.7,1.00554456],[1994.5,6.0193214],[1994.4,8.04435648]],[[1995.3,3.96805172],[1995.4,5.01163603],[1995.6,5.01104903],[1995.9,7.62396673],[1996.0,1.00554456]]]
["bitfinex","ETHUSD",1773101505749,[[1995.0,0.92985223],[1994.9,1.25318853],[1994.8,5.0130093],[1994.7,1.00554456],[1994.5,1.00554456]],[[1995.1,0.001],[1995.3,0.001],[1995.4,0.99710731],[1995.9,2.61354274],[1997.4,31.15733913]]]
["bitfinex","ETHUSD",1773101505951,[[1995.0,0.92985223],[1994.9,2.25873309],[1994.8,5.0130093],[1994.5,1.00554456],[1994.1,0.38708519]],[[1995.3,0.001],[1995.4,1.25290183],[1995.5,5.01130285],[1995.6,2.70810731],[1995.9,2.61354274]]]
["bitfinex","ETHUSD",1773101506139,[[1995.0,0.92985223],[1994.9,2.25873309],[1994.8,5.0130093],[1994.6,5.01348443],[1994.5,6.01884081]],[[1995.3,0.001],[1995.4,1.25290183],[1995.5,6.00841016],[1995.6,1.711],[1995.7,5.01079867]]]
["bitfinex","ETHUSD",1773101506342,[[1995.0,0.92985223],[1994.9,2.25873309],[1994.8,5.0130093],[1994.5,6.01884081]],[[1995.3,0.001],[1995.4,1.25290183],[1995.5,6.00841016],[1995.6,1.711],[1995.7,5.01079867]]]
["bitfinex","ETHUSD",1773101506343,[[1995.0,0.92985223],[1994.9,2.25873309],[1994.8,5.0130093],[1994.7,5.01278259],[1994.5,6.01884081]],[[1995.3,0.001],[1995.4,1.25289702],[1995.5,0.99710731],[1995.6,1.711],[1995.9,7.62399173]]]
["bitfinex","ETHUSD",1773101506741,[[1995.0,0.92985223],[1994.9,2.25873309],[1994.8,5.0130093],[1994.6,5.01349262],[1994.5,6.01884081]],[[1995.3,0.001],[1995.4,1.25289702],[1995.5,6.00843112],[1995.6,1.711],[1995.9,7.62399173]]]
["bitfinex","ETHUSD",1773101506934,[[1995.0,0.92985223],[1994.9,2.25873309],[1994.8,5.0130093],[1994.6,5.01349262],[1994.5,1.00554456]],[[1995.3,1.25394661],[1995.4,0.99506385],[1995.5,5.01132381],[1995.6,1.711],[1995.7,5.01079153]]]
["bitfinex","ETHUSD",1773101509564,[[1995.0,0.92985223],[1994.8,1.25321317],[1994.7,6.01871677],[1994.5,6.01930993],[1989.9,22.93844144]],[[1995.3,2.24901046],[1995.4,5.01154685],[1995.6,6.72204119],[1996.7,5.28],[1997.3,1.5020301]]]
["bitfinex","ETHUSD",1773101509857,[[1995.0,0.92985223],[1994.9,1.25319165],[1994.7,6.01871677],[1994.5,6.01930993],[1993.4,1.70776344]],[[1995.3,2.24901046],[1995.4,5.01154685],[1995.6,6.72204119],[1996.7,5.28],[1997.3,1.5020301]]]
["bitfinex","ETHUSD",1773101510068,[[1995.0,0.92985223],[1994.8,1.25320633],[1994.7,6.01871677],[1994.5,6.01930993],[1993.4,1.70776344]],[[1995.3,2.24901046],[1995.4,5.01154685],[1995.6,6.72204119],[1996.7,5.28],[1997.3,1.5020301]]]
["bitfinex","ETHUSD",1773101510244,[[1995.0,0.92985223],[1994.9,1.25318738],[1994.7,6.01871677],[1994.5,6.01930993],[1993.4,9.2034017]],[[1995.3,2.24901046],[1995.4,5.01154685],[1995.6,6.72204119],[1996.7,5.28],[1997.3,1.5020301]]]
["bitfinex","ETHUSD",1773101510436,[[1995.0,0.92985223],[1994.9,2.25873194],[1994.8,5.01302613],[1994.6,5.01352205],[1994.5,1.00554456]],[[1995.3,0.001],[1995.5,6.0065039],[1995.6,1.711],[1995.7,5.01079799],[1996.7,5.28]]]
["bitfinex","ETHUSD",1773101510759,[[1995.0,0.92985223],[1994.9,2.25873194],[1994.8,5.01302613],[1994.6,5.01352205],[1994.5,1.00554456]],[[1995.3,0.001],[1995.4,1.25292343],[1995.5,6.0065039],[1995.6,1.711],[1995.7,5.01079799]]]
["bitfinex","ETHUSD",1773101510957,[[1995.0,0.92985223],[1994.9,2.25873194],[1994.5,1.00554456]],[[1995.7,5.01079799]]]
["bitfinex","ETHUSD",1773101510958,[[1995.2,0.92286538],[1995.1,1.00554456],[1995.0,1.25312984],[1994.9,5.01253132],[1994.5,1.00554456]],[[1995.8,0.99506385],[1995.9,2.61354274],[1996.3,5.01044828],[1996.4,1.00554456],[1996.8,10.05828424]]]
["bitfinex","ETHUSD",1773101511169,[[1995.2,0.92286538],[1995.1,1.00554456],[1995.0,1.25312984],[1994.9,5.01253132],[1994.8,5.01253132]],[[1995.7,0.99506385],[1995.8,2.96463052],[1995.9,7.62406483],[1996.0,5.01052209],[1996.2,0.43252064]]]
["bitfinex","ETHUSD",1773101511369,[[1995.2,0.92286538],[1995.1,1.00554456],[1995.0,1.25312984],[1994.9,5.01253132],[1994.8,5.01253132]],[[1995.7,0.99506385],[1995.8,2.96463052],[1995.9,7.62406483],[1996.1,5.00979138],[1996.2,0.43252064]]]
["bitfinex","ETHUSD",1773101511535,[[1995.4,0.92286538],[1995.3,1.00554456],[1995.1,1.00554456],[1995.0,9.29748632],[1994.9,5.01253132]],[[1995.8,2.96463052],[1995.9,7.62406483],[1996.1,5.00979138],[1996.2,0.43252064]]]
["bitfinex","ETHUSD",1773101511536,[[1995.4,0.92286538],[1995.3,1.00554456],[1995.1,1.00554456],[1995.0,9.29748632],[1994.9,5.01253132]],[[1995.8,0.99506385],[1995.9,2.9645914],[1996.0,5.01004728],[1996.1,5.0097996],[1996.2,0.43252064]]]
["bitfinex","ETHUSD",1773101511735,[[1995.4,0.92286538],[1995.3,2.25843804],[1995.2,5.01189238],[1995.1,1.00554456],[1995.0,9.29748632]],[[1995.8,0.99506385],[1995.9,2.9645914],[1996.1,5.0097996],[1996.2,0.43252064]]]
["bitfinex","ETHUSD",1773101511736,[[1995.4,0.92286538],[1995.3,2.25843804],[1995.2,5.01189238],[1995.1,1.00554456],[1995.0,13.05684056]],[[1995.8,2.2477335],[1995.9,6.72236026],[1996.1,5.0097996],[1996.2,0.43252064],[1996.3,5.01073096]]]
["bitfinex","ETHUSD",1773101512356,[[1995.5,0.92286538],[1995.3,1.00554456],[1995.2,5.01202321],[1995.1,1.00554456],[1995.0,8.04435648]],[[1995.8,2.24771535],[1995.9,5.01028827],[1996.0,1.713],[1996.2,0.43252064],[1996.3,5.01072889]]]
["bitfinex","ETHUSD",1773101512529,[[1995.5,0.92286538],[1995.3,1.00554456],[1995.1,6.01775711],[1995.0,8.04435648],[1994.6,5.01342473]],[[1995.8,2.24771535],[1995.9,5.01028827],[1996.0,6.72352209],[1996.1,5.00990168],[1996.2,0.43252064]]]
["bitfinex","ETHUSD",1773101512729,[[1995.3,1.92840994],[1995.2,1.25297952],[1995.1,6.01775711],[1995.0,8.04435648],[1994.9,5.01268095]],[[1995.7,0.99506385],[1995.8,1.2526515],[1995.9,5.01028827],[1996.0,6.72352209],[1996.1,5.00990168]]]
["bitfinex","ETHUSD",1773101513155,[[1995.3,1.92840994],[1995.1,6.01775711],[1995.0,8.04435648],[1994.9,5.01268095]],[[1995.7,0.99506385],[1995.8,1.2526515],[1995.9,5.01028827],[1996.0,6.72352209],[1996.1,5.00990168]]]
["bitfinex","ETHUSD",1773101513156,[[1995.4,0.92286538],[1995.3,2.25847928],[1995.1,6.01775711],[1995.0,8.04435648],[1994.9,5.01268095]],[[1995.7,0.99506385],[1995.8,1.2526515],[1995.9,5.01028827],[1996.0,6.72352209],[1996.3,5.01037005]]]
["bitfinex","ETHUSD",1773101513779,[[1995.4,0.92286538],[1995.3,1.25293472],[1995.2,5.01202423],[1995.1,1.00554456],[1994.9,5.01268095]],[[1995.7,0.99506385],[1995.8,1.2526515],[1995.9,5.01028827],[1996.0,6.72352209],[1996.3,5.01037005]]]
["bitfinex","ETHUSD",1773101513978,[[1995.4,0.92286538],[1995.3,1.25293472],[1995.2,5.01202423],[1995.1,1.00554456],[1994.9,5.01268095]],[[1995.7,2.24776086],[1995.9,5.01028827],[1996.0,6.72352209],[1996.3,5.01037005],[1996.7,5.28]]]
["bitfinex","ETHUSD",1773101514286,[[1995.4,0.92286538],[1995.3,1.25293472],[1995.2,5.01202423],[1995.1,1.00554456],[1995.0,5.01252655]],[[1995.7,0.99506385],[1995.8,1.25267735],[1995.9,5.01028827],[1996.0,1.713],[1996.1,5.00980273]]]
["bitfinex","ETHUSD",1773101514659,[[1995.4,2.17574215],[1995.3,5.0117553],[1995.1,1.00554456],[1995.0,5.01252655],[1994.8,5.01290769]],[[1995.8,2.2477412],[1995.9,5.01028827],[1996.0,1.713],[1996.1,5.00980273],[2145.7,0.78525653]]]
["bitfinex","ETHUSD",1773101514889,[[1995.5,0.92286538],[1995.4,1.25287677],[1995.3,5.0117553],[1995.1,1.00554456],[1995.0,5.01252655]],[[1995.8,2.2477412],[1995.9,5.01028827],[1996.0,1.713],[1996.1,5.00980273],[2145.7,0.78525653]]]
["bitfinex","ETHUSD",1773101514890,[[1995.5,0.92286538],[1995.4,1.25287677],[1995.3,5.0117553],[1995.1,1.00554456],[1995.0,5.01252655]],[[1995.8,2.2477412],[1995.9,5.01028827],[1996.0,1.713],[1996.1,5.00980273],[1997.7,6.01665529]]]
["bitfinex","ETHUSD",1773101515189,[[1995.5,0.92286538],[1995.4,1.25287972],[1995.2,5.01183538],[1995.1,1.00554456],[1995.0,5.01248193]],[[1995.9,2.24767019],[1996.0,6.72312994],[1996.3,5.01071592],[1996.8,14.47938603],[1997.7,6.01665529]]]
["bitfinex","ETHUSD",1773101515357,[[1995.5,0.92286538],[1995.3,1.25289506],[1995.2,5.01183538],[1995.1,1.00554456],[1995.0,5.01248193]],[[1995.9,2.24767019],[1996.0,5.01012994],[1996.1,5.00978628],[1996.3,5.01071592],[1996.8,14.47938603]]]
["bitfinex","ETHUSD",1773101515557,[[1995.5,0.92286538],[1995.3,1.25289186],[1995.2,5.01183538],[1995.1,1.00554456],[1995.0,5.01248193]],[[1995.8,0.99506385],[1995.9,2.96860634],[1996.0,5.01012994],[1996.1,5.00978628],[1996.3,5.01071592]]]
["bitfinex","ETHUSD",1773101516493,[[1995.2,1.25297671],[1995.1,6.01776723],[1994.7,5.01307865],[1994.4,8.04435648],[1994.2,2.59281112]],[[1995.7,0.99506385],[1995.8,1.25267581],[1995.9,1.716],[1996.1,5.00979961],[1996.3,1.00654456]]]
["bitfinex","ETHUSD",1773101516659,[[1995.3,0.92286538],[1995.2,1.25297671],[1995.1,5.01222267],[1994.9,6.01820537],[1994.7,5.01307865]],[[1995.7,0.99506385],[1995.8,1.25267581],[1995.9,6.72652209],[1996.0,5.01052209],[1996.1,5.00979961]]]
["bitfinex","ETHUSD",1773101517159,[[1995.3,0.92286538],[1995.2,1.25297671],[1995.1,5.01332267],[1994.9,6.01820537],[1994.7,5.01307865]],[[1995.7,0.99506385],[1995.8,1.25267581],[1995.9,6.72652209],[1996.0,5.01052209],[1996.1,5.00979961]]]
["bitfinex","ETHUSD",1773101517358,[[1995.3,0.92286538],[1995.2,1.25297671],[1995.1,5.01332267],[1994.9,6.01820537],[1994.7,5.01307865]],[[1995.7,0.99506385],[1995.8,1.25267581],[1995.9,6.72652209],[1996.0,5.01052209],[1996.3,6.01593244]]]
["bitfinex","ETHUSD",1773101517586,[[1995.3,0.92286538],[1995.2,1.25297671],[1995.1,6.01886723],[1994.9,5.01266081],[1994.7,5.01307865]],[[1995.6,0.001],[1995.7,0.99506385],[1995.8,1.25267581],[1995.9,6.72652209],[1996.0,5.01052209]]]
["bitfinex","ETHUSD",1773101517780,[[1995.3,0.92286538],[1995.2,1.25297671],[1995.1,6.01886723],[1995.0,0.0011],[1994.9,5.01266081]],[[1995.6,0.001],[1995.7,0.99506385],[1995.8,1.25267581],[1995.9,6.72652209],[1996.0,5.01052209]]]
["bitfinex","ETHUSD",1773101518384,[[1995.3,0.92286538],[1995.2,1.25297671],[1995.1,6.01886723],[1995.0,5.01362641],[1994.8,0.0011]],[[1995.6,0.001],[1995.7,0.99506385],[1995.8,1.25267581],[1995.9,6.72652209],[1996.1,5.00980327]]]
["bitfinex","ETHUSD",1773101518573,[[1995.4,0.92286538],[1995.3,1.25288799],[1995.2,5.01186636],[1995.1,1.00664456],[1995.0,5.01362641]],[[1995.6,0.001],[1995.8,1.25267581],[1995.9,7.72158594],[1996.1,5.00980327],[2150.0,0.314234]]]
["bitfinex","ETHUSD",1773101518765,[[1995.4,0.92286538],[1995.3,1.25288799],[1995.2,5.01186636],[1995.1,1.00664456],[1995.0,5.01362641]],[[1995.6,0.001],[1995.8,1.25267581],[1995.9,6.00558594],[1996.1,5.00980327],[1996.3,5.01038788]]]
["bitfinex","ETHUSD",1773101518966,[[1995.4,0.92286538],[1995.3,1.25288799],[1995.2,5.01186636],[1995.1,1.00664456],[1995.0,5.01362641]],[[1995.6,0.001],[1995.8,2.96967581],[1995.9,6.00558594],[1996.1,5.00980327],[1996.3,5.01038788]]]
["bitfinex","ETHUSD",1773101519390,[[1995.4,0.92286538],[1995.3,1.25288799],[1995.2,5.01186636],[1995.1,1.00664456],[1995.0,5.01362641]],[[1995.6,0.001],[1995.8,2.96967581],[1995.9,5.01052209],[1996.1,5.00980327],[1996.3,5.01038788]]]
["bitfinex","ETHUSD",1773101519591,[[1995.4,0.92286538],[1995.3,1.25288799],[1995.2,5.01186636],[1995.1,1.00664456],[1995.0,5.01362641]],[[1995.6,0.001],[1995.8,3.96473966],[1995.9,5.01052209],[1996.1,5.00980327],[1996.3,5.01038788]]]
["bitfinex","ETHUSD",1773101519770,[[1995.4,0.92286538],[1995.3,1.25288799],[1995.2,5.01186636],[1995.1,1.00664456],[1995.0,5.01362641]],[[1995.6,0.001],[1995.8,2.24773966],[1995.9,6.72852209],[1996.1,5.00980327],[1996.3,5.01038788]]]
["bitfinex","ETHUSD",1773101521313,[[1995.4,0.92286538],[1995.3,1.25288799],[1995.2,5.01186636],[1995.1,1.00664456],[1995.0,5.01362641]],[[1995.6,0.001],[1995.8,2.24773966],[1995.9,5.01052209],[1996.1,5.00980327],[1996.3,5.01038788]]]
["bitfinex","ETHUSD",1773101521693,[[1995.4,0.92286538],[1995.3,1.2529301],[1995.1,1.00664456],[1995.0,0.0011],[1994.9,5.0127308]],[[1995.6,0.001],[1995.7,0.99506385],[1995.8,1.25267581],[1995.9,6.72952209],[1996.0,5.01004439]]]
["bitfinex","ETHUSD",1773101521895,[[1995.4,0.92286538],[1995.3,1.2529301],[1995.2,5.01201853],[1995.1,1.00664456],[1995.0,0.0011]],[[1995.6,0.001],[1995.7,0.99506385],[1995.8,1.25267581],[1995.9,6.72952209],[1996.0,5.01004439]]]
["bitfinex","ETHUSD",1773101522330,[[1995.2,5.01201853],[1995.1,1.00664456],[1995.0,5.0136263],[1876.7,0.1571105],[1875.8,0.02]],[[1995.6,0.001],[1995.8,1.25267581],[1995.9,7.72458594],[1996.1,5.00977476],[1997.7,6.51805529]]]
["bitfinex","ETHUSD",1773101522618,[[1995.5,0.92286538],[1995.3,1.25289745],[1995.2,5.01201853],[1995.1,1.00664456],[1995.0,5.0136263]],[[1995.6,0.001],[1995.8,1.25267581],[1995.9,7.72458594],[1996.1,5.00977476],[1997.7,6.01665529]]]
["bitfinex","ETHUSD",1773101523114,[[1995.5,0.92286538],[1995.3,1.25289745],[1995.2,5.01201853],[1995.1,1.00664456],[1995.0,5.0136263]],[[1995.6,0.001],[1995.8,2.24773966],[1995.9,6.72952209],[1996.1,5.00977476],[1997.7,6.01665529]]]
["bitfinex","ETHUSD",1773101523479,[[1995.5,0.92286538],[1995.3,1.25289745],[1995.2,5.01201853],[1995.1,1.00664456],[1995.0,5.0136263]],[[1995.6,0.001],[1995.8,2.24773966],[1995.9,6.72952209],[1996.1,5.00977476],[1997.7,6.51805529]]]
["bitfinex","ETHUSD",1773101524016,[[1995.3,1.00889745],[1995.2,1.25296102],[1995.1,6.01880146],[1995.0,0.0011],[1994.9,5.01278088]],[[1995.6,0.001],[1995.7,0.96393628],[1995.8,1.25267581],[1995.9,6.72952209],[1996.0,5.01052209]]]
["bitfinex","ETHUSD",1773101524320,[[1995.1,1.00999745],[1995.0,1.25419667],[1994.9,5.01273263],[1994.7,1.00554456],[1994.3,6.63532206]],[[1995.6,0.96493628],[1995.8,1.25267581],[1995.9,6.72952209],[1996.0,6.01606665],[1996.1,5.01052209]]]
["bitfinex","ETHUSD",1773101524514,[[1995.1,2.26306404],[1995.0,0.0011],[1994.9,5.01273263],[1994.7,6.01879377],[1994.5,6.01883731]],[[1995.6,0.96493628],[1995.8,1.25267581],[1995.9,6.72952209],[1996.0,6.01606665],[1996.1,5.01052209]]]
["bitfinex","ETHUSD",1773101549558,[[1994.6,1.00889745],[1994.5,1.25339519],[1994.4,5.01378791],[1994.3,0.0011],[1994.2,5.01558939]],[[1995.1,0.96393628],[1995.2,1.25305506],[1995.3,5.01200296],[1995.4,6.74002886],[1995.5,5.01231528]]]
["bitfinex","ETHUSD",1773101616128,[[1995.7,0.0011],[1995.5,2.14977719],[1995.4,5.01152345],[1995.2,5.01312216],[1995.1,1.595]],[[1995.9,0.92421058],[1996.0,1.25250501],[1996.1,5.00985953],[1996.2,1.00467652],[1996.3,5.00930309]]]
["bitfinex","ETHUSD",1773101643780,[[1995.8,0.0011],[1995.7,0.0011],[1995.6,1.25384573],[1995.5,5.01236129],[1995.4,0.0011]],[[1996.0,0.8687364],[1996.1,1.25244226],[1996.2,5.00965871],[1996.4,6.01474573],[1996.7,6.01340192]]]
["bitfinex","ETHUSD",1773101730860,[[1995.7,0.86382825],[1995.6,1.25385205],[1995.5,0.0011],[1995.4,5.01257615],[1995.3,1.00568464]],[[1996.2,1.25237952],[1996.3,5.82993893],[1996.4,6.75650297],[1996.6,1.00458464],[1996.8,0.3989573]]]
["bitfinex","ETHUSD",1773101767793,[[1996.4,2.02561983],[1996.3,5.00920947],[1996.1,5.01086523],[1996.0,0.37308176],[1995.9,6.40223684]],[[1997.0,1.25187781],[1997.1,5.00733008],[1997.3,3.18295771]]]
["bitfinex","ETHUSD",1773101786690,[[1999.1,0.7733754],[1999.0,3.75691369],[1998.9,5.00253029],[1998.8,5.00250125],[1998.6,10.01560149]],[[1999.8,1.25015053],[1999.9,5.84143621],[2000.0,4.33158514],[2000.1,4.99978776],[2000.5,4.99890805]]]
["bitfinex","ETHUSD",1773101822558,[[2000.5,4.8493889],[2000.4,1.24971311],[2000.3,6.61011526],[2000.2,5.76777171],[2000.1,2.49235066]],[[2001.1,0.83301665],[2001.2,1.40638428],[2001.3,6.72300179],[2001.4,4.99651219],[2001.5,4.9962895]]]
["bitfinex","ETHUSD",1773101856199,[[2000.4,1.25083919],[2000.3,0.82537489],[2000.2,4.99927295],[2000.0,4.99999432],[1999.9,5.00021237]],[[2000.9,0.001],[2001.0,0.62640456],[2001.1,1.24931287],[2001.2,9.23433783],[2001.3,4.99678366]]]
["bitfinex","ETHUSD",1773101888346,[[2000.7,2.08348381],[2000.5,4.99856279],[2000.3,7.49933139],[2000.1,4.9992649],[1999.3,6.07383802]],[[2001.6,0.86573769],[2001.8,2.6704724],[2002.1,1.24868887],[2002.2,11.94186962]]]
["bitfinex","ETHUSD",1773101944325,[[2005.0,0.85926002],[2004.9,1.24694498],[2004.8,4.98777993],[2004.7,7.48504752],[2004.6,4.98779928]],[[2005.9,1.24632334],[2006.0,4.98529338],[2006.1,4.98480006],[2006.2,6.68656025],[2006.3,0.85895809]]]
["bitfinex","ETHUSD",1773101976454,[[2005.5,0.84412103],[2005.4,1.24659253],[2005.3,4.98653635],[2005.2,7.48380394],[2005.1,6.55753635]],[[2006.4,0.82749349],[2006.6,2.02382463],[2006.7,9.21961021],[2006.8,4.98306823],[2006.9,4.98355427]]]
["bitfinex","ETHUSD",1773102002986,[[2006.7,1.24582648],[2006.6,4.98459131],[2006.4,5.76440245],[2006.3,4.08792564],[2006.1,2.48517017]],[[2007.6,0.79202125],[2007.7,2.95920595],[2007.8,4.98082382],[2007.9,10.0822225],[2008.0,4.98008112]]]
["bitfinex","ETHUSD",1773102061853,[[2005.0,0.00753108],[2004.9,0.0011],[2004.8,1.24696369],[2004.7,5.84557278],[2004.5,4.98875632]],[[2005.4,2.61643748],[2005.8,3.98357177],[2005.9,4.98554192],[2006.0,12.73232549],[2007.0,13.43985046]]]
["bitfinex","ETHUSD",1773102091526,[[2005.5,0.0011],[2005.3,1.24774456],[2005.2,4.98678501],[2005.1,5.89195104],[2005.0,0.00863108]],[[2005.7,1.706],[2005.9,2.14895207],[2006.0,4.98517106],[2006.1,0.001],[2006.2,4.98454922]]]
["bitfinex","ETHUSD",1773102155888,[[2006.8,0.83784216],[2006.7,2.48681893],[2006.6,1.24588856],[2006.5,4.98355427],[2006.4,9.95719213]],[[2007.6,0.003],[2007.8,3.74806694],[2007.9,7.52525809],[2008.1,4.98287023],[2008.3,4.97954817]]]
["bitfinex","ETHUSD",1773102167192,[[2007.6,1.24526798],[2007.5,4.98118586],[2007.4,5.81938371],[2007.2,4.98157136],[2007.0,7.46433216]],[[2008.4,0.85188855],[2008.5,4.13993452],[2008.8,10.21086904],[2009.0,1.24440249],[2009.1,4.98060079]]]
["bitfinex","ETHUSD",1773102211852,[[2007.4,2.04461853],[2007.3,4.98171161],[2007.1,4.9823031],[2007.0,0.001],[2005.6,0.98481289]],[[2007.8,1.673],[2008.0,1.24706733],[2008.1,5.36614891],[2008.2,7.46153724],[2152.3,2.63865546]]]
["bitfinex","ETHUSD",1773102245311,[[2008.4,2.0770585],[2008.3,4.97908893],[2008.1,4.9795837],[2007.9,4.9795837],[2001.8,26.8882377]],[[2009.0,3.35248222],[2009.1,4.98044436],[2009.2,0.00751391],[2009.3,7.46139736],[2009.6,4.97635325]]]
["bitfinex","ETHUSD",1773102296157,[[2009.4,0.001],[2009.3,1.24417125],[2009.2,5.82726461],[2009.0,4.97756473],[2008.9,3.61998258]],[[2010.0,0.30903391],[2010.1,1.24371921],[2010.2,6.62587687],[2010.3,4.97487687],[2010.4,4.97487687]]]
["bitfinex","ETHUSD",1773102344469,[[2009.5,0.80378488],[2009.4,1.24415248],[2009.3,4.97660993],[2009.1,4.977328],[2009.0,0.001]],[[2009.9,1.24387414],[2010.0,6.63124472],[2010.1,0.31694255],[2010.2,4.97464913],[2010.4,4.97461195]]]
["bitfinex","ETHUSD",1773102371628,[[2008.5,0.001],[2008.3,0.8495305],[2008.2,1.24585548],[2008.1,4.97970802],[2007.9,4.98028338]],[[2008.9,0.31523005],[2009.0,3.7230349],[2009.1,4.97760079],[2009.2,4.97760079],[2009.3,4.97689952]]]
["bitfinex","ETHUSD",1773102423916,[[2010.3,0.82937081],[2010.2,1.2436187],[2010.1,7.97224549],[2010.0,0.001],[2009.9,4.97536367]],[[2010.9,0.78986955],[2011.0,0.99005834],[2011.2,0.002],[2011.4,1.40366434],[2011.5,7.02878148]]]
["bitfinex","ETHUSD",1773102466605,[[2014.4,0.9717622],[2014.2,4.96451522],[2014.1,1.24118756],[2014.0,4.96522438],[2013.9,5.28780847]],[[2015.4,1.65],[2015.5,4.71226844],[2015.6,4.961548],[2015.7,4.96117677],[2015.8,4.961548]]]
["bitfinex","ETHUSD",1773102485229,[[2014.6,0.99331024],[2014.5,1.24100273],[2014.4,4.96501092],[2014.3,4.96401092],[2014.2,7.4290511]],[[2015.6,1.24036652],[2015.7,4.96117386],[2015.9,8.62309695],[2016.0,2.46504018],[2016.2,4.95997695]]]
["bitfinex","ETHUSD",1773102531068,[[2014.6,0.93680766],[2014.4,4.96525438],[2014.3,3.58511652],[2014.2,8.47258495],[2014.1,4.96425734]],[[2015.0,1.666],[2015.1,0.002],[2015.2,0.94274946],[2015.3,1.24251317],[2015.4,2.46504018]]]
["bitfinex","ETHUSD",1773102586375,[[2014.3,0.001],[2014.0,1.24124919],[2013.9,5.94153225],[2013.8,4.96573175],[2013.6,7.26065645]],[[2014.5,2.66131356],[2014.6,1.24095036],[2014.7,4.96351947],[2015.0,4.96283584],[2015.5,5.02917524]]]
["bitfinex","ETHUSD",1773102607734,[[2014.5,0.001],[2014.3,0.001],[2014.1,1.24119391],[2014.0,4.96599677],[2013.9,4.96548036]],[[2014.6,0.92955866],[2014.7,2.88788206],[2014.8,4.96341887],[2014.9,0.98624155],[2015.3,4.96453283]]]
["bitfinex","ETHUSD",1773102646387,[[2012.8,0.001],[2012.5,2.18460259],[2012.4,4.97003153],[2012.3,0.98624155],[2012.2,4.96967239]],[[2013.1,2.57329905],[2013.2,1.24180409],[2013.3,4.96721637],[2013.4,4.96873727],[2013.9,12.73787553]]]
["bitfinex","ETHUSD",1773102695349,[[2013.1,0.001],[2012.9,0.001],[2012.8,2.09290945],[2012.7,4.96831664],[2012.6,0.001]],[[2013.3,0.79786085],[2013.4,1.24172607],[2013.5,4.96659022],[2013.6,4.96824108],[2013.7,0.002]]]
["bitfinex","ETHUSD",1773102706159,[[2011.3,0.80131752],[2011.2,4.9731385],[2011.0,4.97266152],[2010.7,15.08772995],[2010.6,4.93713298]],[[2012.0,0.79786085],[2012.1,1.24248297],[2012.2,4.96983881],[2012.3,1.649],[2012.6,4.96914887]]]
["bitfinex","ETHUSD",1773102770603,[[2011.6,1.95901682],[2011.5,4.97241214],[2011.3,4.97289197],[2011.2,0.001],[2011.0,4.49422322]],[[2012.1,2.02375895],[2012.2,4.9699034],[2012.3,0.99080214],[2012.6,6.6147347]]]
["bitfinex","ETHUSD",1773102785823,[[2010.0,0.001],[2009.9,1.94126046],[2009.8,4.97661095],[2009.6,4.97610836],[2009.5,0.001]],[[2010.4,0.69807874],[2010.5,1.24352103],[2010.6,4.97376642],[2010.7,0.98884973],[2010.8,6.62114694]]]
["bitfinex","ETHUSD",1773102848572,[[2013.1,0.66184666],[2013.0,2.74292747],[2012.9,4.96770988],[2012.8,7.43564721],[2012.7,4.96770988]],[[2013.5,0.002],[2013.6,0.68013798],[2013.7,0.002],[2013.8,1.24147837],[2013.9,7.49581306]]]
["bitfinex","ETHUSD",1773102870387,[[2013.5,3.41441697],[2013.4,4.96660466],[2013.2,4.96816177],[2013.0,5.97335841],[1889.4,1.13433162]],[[2014.4,0.67813798],[2014.5,1.24100793],[2014.6,4.96379942],[2014.7,4.96355543],[2014.8,4.96401092]]]
["bitfinex","ETHUSD",1773102925328,[[2018.1,0.65290931],[2017.8,2.46001348],[2017.6,2.48908094],[2017.4,0.14948499],[2017.3,0.78476948]],[[2019.0,0.59392598],[2019.1,1.23817542],[2019.2,4.9602156],[2019.5,2.62073288]]]
["bitfinex","ETHUSD",1773102951222,[[2018.3,0.63773971],[2018.2,2.60109605],[2018.1,1.505],[2017.7,7.24949175],[2017.6,1.254536]],[[2019.0,2.46001348],[2019.2,1.2381141],[2019.3,4.95245641],[2019.4,4.95245641],[2019.5,6.55745641]]]
["bitfinex","ETHUSD",1773102978315,[[2017.4,0.63291494],[2017.3,1.24025237],[2017.2,4.95731571],[2017.0,4.95865031],[2016.7,8.40678987]],[[2018.0,0.60947101],[2018.1,2.45642261],[2018.4,6.15148302],[2018.5,6.56341934],[2018.6,4.95395684]]]
["bitfinex","ETHUSD",1773103020121,[[2017.0,0.001],[2016.8,0.58570754],[2016.7,1.23962486],[2016.6,4.95862268],[2016.5,0.001]],[[2017.7,0.5766054],[2017.8,5.29939574],[2017.9,7.66694455],[2018.0,4.95576542],[2018.1,4.95720161]]]
["bitfinex","ETHUSD",1773103068362,[[2018.1,0.001],[2017.9,0.001],[2017.7,1.81904129],[2017.5,4.95744196],[2017.3,4.95789505]],[[2018.4,0.57826201],[2018.5,2.45654799],[2018.6,1.577],[2019.0,6.52454986],[2019.1,10.169947]]]
["bitfinex","ETHUSD",1773103101276,[[2018.3,0.55820307],[2018.2,1.23972675],[2018.1,4.95507761],[2018.0,0.001],[2017.9,4.95562115]],[[2018.7,0.002],[2018.8,1.23835942],[2018.9,4.95343768],[2019.0,5.52952376],[2019.1,4.02605887]]]
["bitfinex","ETHUSD",1773103153542,[[2017.9,0.5161306],[2017.8,2.22159885],[2017.7,4.95699154],[2017.6,4.95589255],[2017.5,4.95689255]],[[2018.3,0.002],[2018.4,0.52539127],[2018.5,1.23857446],[2018.6,4.95600298],[2018.7,1.585]]]
["bitfinex","ETHUSD",1773103175788,[[2018.9,0.49437343],[2018.8,1.23831925],[2018.7,4.95350609],[2018.6,4.95343768],[2018.4,2.45645048]],[[2019.3,0.002],[2019.4,1.7343625],[2019.8,4.95099454],[2020.8,6.09990096],[2021.4,7.36635144]]]
["bitfinex","ETHUSD",1773103202909,[[2018.5,0.001],[2018.4,1.238595],[2018.3,6.940501],[2018.2,0.001],[2018.0,5.93676536]],[[2019.1,0.49839127],[2019.2,0.98139237],[2019.3,1.23805279],[2019.4,6.51609034],[2019.5,4.95174549]]]
["bitfinex","ETHUSD",1773103283805,[[2017.4,0.001],[2017.3,1.73127142],[2017.2,4.95832509],[2017.0,5.94180103],[2016.9,0.001]],[[2017.7,0.002],[2018.0,2.81285951],[2018.1,4.9551786],[2018.2,4.95740138],[2019.9,3.36388948]]]
["bitfinex","ETHUSD",1773103308769,[[2017.5,0.001],[2017.4,0.49465485],[2017.3,1.24021934],[2017.2,0.001],[2017.1,0.98295703]],[[2017.7,0.48291162],[2017.9,1.24091587],[2018.0,4.95740725],[2018.1,4.95564695],[2018.6,10.17104353]]]
["bitfinex","ETHUSD",1773103347282,[[2018.0,0.50682678],[2017.8,2.22235541],[2017.7,4.95605412],[2017.6,4.95635216],[2017.5,4.95657499]],[[2018.5,0.49469401],[2018.6,1.2385218],[2018.7,4.95576383],[2018.8,0.002],[2018.9,0.002]]]
["bitfinex","ETHUSD",1773103394354,[[2019.2,0.46434669],[2019.0,1.23920203],[2018.9,4.95307683],[2018.7,5.93805589],[2018.2,4.95487825]],[[2019.5,1.71021203],[2019.6,4.95160554],[2019.7,0.002],[2019.8,4.950987],[2020.0,5.93461266]]]
["bitfinex","ETHUSD",1773103478072,[[2019.8,0.48084808],[2019.7,1.23778411],[2019.6,4.95145977],[2019.4,6.8224907],[2019.2,6.25608428]],[[2020.1,0.46384889],[2020.2,1.23750568],[2020.3,0.98374726],[2020.6,4.9490422]]]
["bitfinex","ETHUSD",1773103528629,[[2018.7,0.001],[2018.6,0.001],[2018.5,1.46220397],[2018.4,4.95541661],[2018.2,6.43990195]],[[2019.0,1.70635676],[2019.1,4.95277826],[2019.2,1.576],[2019.3,4.95225386],[2019.4,0.9817223]]]
["bitfinex","ETHUSD",1773103566810,[[2019.0,0.22688594],[2018.8,1.23832275],[2018.7,4.95362358],[2018.6,4.95343768],[2018.5,7.4078852]],[[2019.2,0.002],[2019.3,0.002],[2019.4,0.47124581],[2019.5,0.002],[2019.7,1.23985543]]]
["bitfinex","ETHUSD",1773103594204,[[2021.9,2.92697637],[2021.8,1.23652191],[2021.7,4.94613991],[2021.6,9.10139626],[2021.5,5.01214297]],[[2023.1,0.48370101],[2023.2,1.23567449],[2023.3,7.39434005],[2023.4,4.94266508],[2023.5,4.94266508]]]
["bitfinex","ETHUSD",1773103618913,[[2022.7,0.45640717],[2022.6,0.001],[2022.5,4.94414673],[2022.4,3.68900631],[2022.3,6.42483587]],[[2023.4,0.49328115],[2023.5,1.23553134],[2023.6,4.94183826],[2023.7,4.94144624],[2023.8,1.553]]]
["bitfinex","ETHUSD",1773103695818,[[2017.8,0.001],[2017.7,1.23902654],[2017.6,4.95638273],[2017.5,0.45702113],[2017.3,4.95710183]],[[2018.4,0.49143738],[2018.5,2.44633123],[2018.6,1.23848211],[2018.7,4.95381866],[2018.8,4.95345671]]]
["bitfinex","ETHUSD",1773103725991,[[2019.0,0.001],[2018.8,0.001],[2018.5,1.73101052],[2018.4,4.95417389],[2018.3,4.95417389]],[[2019.4,1.23799148],[2019.5,5.40525034],[2019.6,8.94839563],[2019.9,7.58316708],[2026.5,26.58964141]]]
["bitfinex","ETHUSD",1773103751842,[[2020.9,1.23707259],[2020.8,4.94829036],[2020.7,7.40447902],[2020.6,0.001],[2020.4,0.001]],[[2021.2,0.002],[2021.5,0.002],[2021.7,4.94638874],[2021.8,3.24034815],[2022.6,10.11781968]]]
["bitfinex","ETHUSD",1773103805261,[[2019.1,0.96551301],[2019.0,0.001],[2018.9,4.9530598],[2018.8,2.30610983]],[[2020.3,0.48549755],[2020.4,2.44964236],[2020.5,0.39344528],[2020.6,1.23925657],[2020.7,9.31599723]]]
["bitfinex","ETHUSD",1773103835700,[[2018.9,0.47469541],[2018.8,1.23935684],[2018.7,4.95365531],[2018.6,4.95343768],[2018.5,0.001]],[[2019.5,1.23993095],[2019.6,4.95159224],[2019.7,0.46859729],[2019.9,1.542],[2020.0,0.002]]]
["bitfinex","ETHUSD",1773103883555,[[2017.7,0.47265746],[2017.6,1.24004512],[2017.5,4.95649879],[2017.4,4.95738382],[2017.2,0.001]],[[2018.0,0.002],[2018.2,1.24073123],[2018.3,4.95669088],[2018.5,0.002],[2018.6,6.38846674]]]
["bitfinex","ETHUSD",1773103933387,[[2017.5,0.001],[2017.2,1.24029323],[2017.1,5.45641323],[2016.9,6.41208487],[2016.8,0.001]],[[2017.8,1.69415911],[2017.9,4.95777653],[2018.0,0.002],[2018.1,7.41427905],[2018.2,0.002]]]
["bitfinex","ETHUSD",1773103971755,[[2017.5,0.001],[2017.4,0.49972642],[2017.3,1.23927902],[2017.2,4.95834283],[2017.1,1.46]],[[2017.6,0.002],[2017.7,0.4726278],[2017.8,1.24099834],[2017.9,4.9576871],[2018.0,7.3240645]]]
["bitfinex","ETHUSD",1773104019114,[[2015.3,0.49276458],[2015.2,0.001],[2015.0,4.96358329],[2014.9,2.68969478],[2014.8,4.96277915]],[[2016.0,0.47214577],[2016.1,1.24202481],[2016.2,4.95982673],[2016.3,7.42578025],[2016.4,7.32087027]]]
["bitfinex","ETHUSD",1773104065780,[[2016.3,0.001],[2016.2,0.001],[2016.0,0.49768286],[2015.9,2.68609627]],[[2016.6,0.48863081],[2016.7,0.9859276],[2016.8,1.23959847],[2016.9,5.83642644],[2017.0,4.95986102]]]
["bitfinex","ETHUSD",1773104087724,[[2015.9,0.001],[2015.7,0.001],[2015.5,0.47363183],[2015.4,2.68244702],[2013.4,0.1607194]],[[2016.0,1.69085086],[2016.1,4.96016127],[2016.2,4.95985617],[2016.3,0.002],[2016.4,6.56335515]]]
["bitfinex","ETHUSD",1773104132546,[[2014.1,0.48093459],[2014.0,1.24231053],[2013.9,5.7432323],[2013.8,4.96624329],[2013.6,1.436]],[[2014.7,1.7289922],[2014.8,4.96340852],[2014.9,7.42911858],[2015.0,0.002],[2015.2,4.9645322]]]
["bitfinex","ETHUSD",1773104145302,[[2015.5,0.4987818],[2015.4,1.24044645],[2015.2,4.96227164],[2015.0,4.96277298],[2014.3,2.71028394]],[[2015.9,0.002],[2016.0,1.24007936],[2016.1,5.41740263],[2016.2,2.46808957],[2016.3,0.002]]]
["bitfinex","ETHUSD",1773104214079,[[2015.9,0.47676523],[2015.8,1.2402024],[2015.7,6.39284329],[2015.5,4.96152876],[2015.4,7.42507834]],[[2016.3,0.002],[2016.4,0.46757968],[2016.5,1.24179097],[2016.6,4.95908752],[2016.7,4.96108752]]]
["bitfinex","ETHUSD",1773104285514,[[2014.9,1.70465083],[2014.8,4.96302546],[2014.7,8.45684841],[2014.6,2.42738018],[2014.4,4.96424915]],[[2015.4,0.49870094],[2015.6,3.6187302],[2015.7,8.52872075],[2015.8,2.57038018],[2016.8,1.192]]]
["bitfinex","ETHUSD",1773104300581,[[2015.6,4.73381355],[2015.5,6.87119631],[2015.3,4.96201703],[2015.2,0.001],[2015.1,4.96179418]],[[2015.8,0.002],[2015.9,0.002],[2016.0,2.96506199],[2016.1,1.74075782],[2016.2,4.96183697]]]
["bitfinex","ETHUSD",1773104385226,[[2016.5,2.71777138],[2016.4,5.45736833],[2016.2,0.001],[2016.1,5.94456911],[2014.7,13.15563637]],[[2016.8,0.46483898],[2016.9,1.23953351],[2017.0,0.002],[2017.1,4.95769139],[2017.2,0.002]]]
["bitfinex","ETHUSD",1773104430103,[[2016.0,0.49068854],[2015.8,0.98421358],[2015.6,1.483],[2015.1,4.96342021],[2009.7,23.04587926]],[[2016.3,0.002],[2016.4,0.002],[2016.5,0.47204139],[2016.6,1.24174984],[2016.7,4.96071544]]]
["bitfinex","ETHUSD",1773104446142,[[2016.7,1.70157309],[2016.6,6.44470864],[2016.5,2.45898185],[2016.4,4.96029327],[2015.3,1.19]],[[2016.8,0.002],[2017.0,0.002],[2017.2,0.48324407],[2017.3,1.23932793],[2017.4,4.95700897]]]
["bitfinex","ETHUSD",1773104500037,[[2018.1,2.639698],[2017.8,4.95586308],[2017.7,2.45481066]],[[2019.2,0.49261063],[2019.3,2.45481066],[2019.5,2.78193018],[2019.6,9.86134204],[2019.7,4.95172072]]]
["bitfinex","ETHUSD",1773104522568,[[2020.6,0.46076623],[2020.4,1.23737873],[2020.3,4.94951494],[2020.2,7.40454143],[2019.9,0.14948499]],[[2021.0,0.004],[2021.3,0.002],[2021.5,1.67669482],[2021.6,4.94682166],[2021.7,6.49682166]]]
["bitfinex","ETHUSD",1773104574514,[[2019.8,1.23774631],[2019.7,5.40425506],[2019.5,4.95152377],[2019.3,0.001],[2019.0,10.87498533]],[[2020.3,0.002],[2020.4,1.23737873],[2020.5,5.43878456],[2020.6,1.571],[2020.7,4.94890615]]]
["bitfinex","ETHUSD",1773104632374,[[2018.7,0.001],[2018.5,0.0160065],[2018.4,4.95439827],[2018.3,1.23860483],[2018.2,7.14514491]],[[2019.0,0.49249675],[2019.1,1.23817577],[2019.2,6.51146867],[2019.3,0.002],[2019.4,4.95201637]]]
["bitfinex","ETHUSD",1773104654019,[[2017.8,1.23897313],[2017.7,4.97289905],[2017.6,4.95616722],[2017.5,0.001],[2017.2,4.95807689]],[[2018.0,0.002],[2018.2,0.49399675],[2018.4,1.563],[2018.5,1.24055314],[2018.6,4.95393727]]]
["bitfinex","ETHUSD",1773104700835,[[2015.7,0.001],[2015.5,1.24136957],[2015.2,0.46044455],[2015.1,7.2980303],[2014.8,4.33721966]],[[2016.4,1.73399694],[2016.5,4.95933346],[2016.6,1.553],[2016.7,7.4198818],[2017.0,0.002]]]
["bitfinex","ETHUSD",1773104751107,[[2016.6,0.001],[2016.5,1.23977188],[2016.4,5.45800247],[2016.2,4.95979096],[2016.1,5.13940707]],[[2016.9,0.49781252],[2017.0,0.002],[2017.1,1.23940774],[2017.2,5.3838091],[2017.3,4.95961241]]]
["bitfinex","ETHUSD",1773104783589,[[2017.5,1.73411552],[2017.4,4.95662949],[2017.3,7.41597066],[2017.2,4.95730661],[2017.1,4.95662949]],[[2017.9,0.002],[2018.1,0.46444214],[2018.2,0.002],[2018.3,1.23867476],[2018.4,4.95457726]]]
["bitfinex","ETHUSD",1773104821162,[[2019.3,0.001],[2019.1,1.69750605],[2019.0,4.95391573],[2018.9,7.40351289],[2018.6,1.498]],[[2019.8,0.47228615],[2019.9,3.94379341],[2020.0,6.47274013],[2020.3,4.80501075],[2020.4,4.9515209]]]
["bitfinex","ETHUSD",1773104832095,[[2019.7,1.23780759],[2019.6,4.95130125],[2019.5,5.43685489],[2019.4,6.44623038],[2019.3,2.33859352]],[[2020.2,0.47717605],[2020.4,0.002],[2020.5,0.002],[2020.7,1.23921999],[2020.8,7.39959132]]]
["bitfinex","ETHUSD",1773104907562,[[2019.7,0.46598887],[2019.6,0.001],[2019.5,3.57960732],[2019.4,4.95176616],[2019.3,8.42296391]],[[2020.2,1.491],[2020.3,0.006],[2020.4,0.002],[2020.5,0.48704682],[2020.6,0.002]]]
["bitfinex","ETHUSD",1773104911135,[[2019.7,0.46598887],[2019.6,1.2388269],[2019.5,7.40265225],[2019.3,7.29315395],[2019.0,4.90135344]],[[2020.1,0.002],[2020.3,1.497],[2020.4,1.23938474],[2020.5,0.48704682],[2020.6,0.002]]]
["bitfinex","ETHUSD",1773104978512,[[2019.7,0.001],[2019.5,1.23790175],[2019.4,5.42389894],[2019.3,0.001],[2019.2,4.9524383]],[[2020.2,0.51322136],[2020.3,1.23944067],[2020.4,4.95175993],[2020.5,4.94975993],[2020.6,6.45507292]]]
["bitfinex","ETHUSD",1773105009198,[[2020.3,0.001],[2020.1,0.47381514],[2020.0,1.2385813],[2019.9,4.95165526],[2019.8,7.29014776]],[[2020.6,3.20143277],[2020.7,4.94883659],[2020.8,0.002],[2021.0,4.95008269],[2158.7,0.015]]]
["bitfinex","ETHUSD",1773105042146,[[2019.7,0.49033199],[2019.6,1.23883836],[2019.5,4.95160518],[2019.4,1.34934576],[2019.3,4.95317667]],[[2020.2,1.502],[2020.3,1.68932502],[2020.4,4.94970532],[2020.5,4.94975993],[2020.7,4.94880602]]]
["bitfinex","ETHUSD",1773105109766,[[2020.9,0.001],[2020.7,1.73172559],[2020.6,4.94999787],[2020.5,4.95026043],[2020.4,2.3422905]],[[2021.0,0.002],[2021.2,0.47787731],[2021.3,1.23887647],[2021.4,6.44107746],[2021.6,4.94662104]]]
["bitfinex","ETHUSD",1773105149503,[[2021.0,1.7155265],[2020.9,4.94804552],[2020.8,0.001],[2020.7,7.29105059],[2020.2,7.54981226]],[[2021.3,0.002],[2021.4,0.45923636],[2021.5,1.23873359],[2021.6,4.94860865],[2021.8,4.9481092]]]
["bitfinex","ETHUSD",1773105195816,[[2020.1,0.4882686],[2019.8,2.21749241],[2019.7,6.72026615],[2019.6,7.29276289],[2019.5,4.95198524]],[[2020.6,0.45084655],[2020.7,1.484],[2020.9,2.21886847],[2021.0,4.94829036],[2021.1,4.95029036]]]
["bitfinex","ETHUSD",1773105220223,[[2020.0,0.001],[2019.9,1.23867938],[2019.8,4.95196263],[2019.7,1.76916027],[2019.5,2.3422905]],[[2020.3,1.484],[2020.4,1.68828227],[2020.5,4.95139829],[2020.7,5.93058769],[2021.2,10.15871324]]]
["bitfinex","ETHUSD",1773105285787,[[2019.4,0.001],[2019.3,0.001],[2019.2,0.49367686],[2019.1,1.23917364],[2019.0,0.001]],[[2019.5,3.18177673],[2019.6,4.95154627],[2019.7,0.98240891],[2019.9,4.95323038],[2094.7,14.79552689]]]
["bitfinex","ETHUSD",1773105322131,[[2020.2,0.001],[2020.0,0.48241003],[2019.9,1.23767183],[2019.8,4.950981],[2019.6,4.95147233]],[[2020.4,3.20176287],[2020.6,4.9511994],[2020.8,4.94854999],[2020.9,0.002],[2021.0,4.95051595]]]
["bitfinex","ETHUSD",1773105394969,[[2018.8,0.45116668],[2018.6,1.238457],[2018.5,4.95404006],[2018.4,0.001],[2018.3,4.95463318]],[[2019.1,0.002],[2019.2,1.72668167],[2019.3,6.44422109],[2019.4,0.002],[2019.7,4.95369915]]]
["bitfinex","ETHUSD",1773105420760,[[2018.4,0.001],[2018.2,0.45530935],[2018.1,1.2397385],[2018.0,4.95527576],[2017.8,8.42544147]],[[2018.7,0.48885493],[2018.8,1.2403626],[2018.9,4.95343768],[2019.1,2.45645607]]]
["bitfinex","ETHUSD",1773105457806,[[2016.3,0.45930935],[2016.2,2.4566466],[2015.8,1.2402024],[2015.7,7.68746947],[2015.6,5.6879938]],[[2017.1,1.23943108],[2152.0,0.005]]]
["bitfinex","ETHUSD",1773105482837,[[2015.9,0.45930935],[2015.4,4.64355108],[2015.3,7.64143344],[2015.1,5.42277882],[2014.9,5.9240183]],[[2016.5,0.45279319],[2016.6,1.23971979],[2016.8,6.4483659],[2016.9,4.9581056],[2017.0,0.002]]]
["bitfinex","ETHUSD",1773105537324,[[2014.4,1.73888601],[2014.3,4.96425734],[2014.2,4.96425734],[2014.1,2.72597271],[2014.0,4.96475027]],[[2015.0,1.97374666],[2015.1,1.24066645],[2015.2,4.96233406],[2015.4,7.42317745],[2015.9,4.9607183]]]
["bitfinex","ETHUSD",1773105585893,[[2014.0,0.0011],[2013.8,0.0011],[2013.7,0.48388445],[2013.6,1.24155545],[2013.5,4.96645824]],[[2014.1,1.7194395],[2014.2,4.96483642],[2014.4,6.45530082],[2014.5,2.46569265],[2015.7,16.32030524]]]
["bitfinex","ETHUSD",1773105613236,[[2010.9,1.71673149],[2010.8,4.9728977],[2010.7,4.9728977],[2010.6,4.97339235],[2010.5,0.0011]],[[2011.5,0.001],[2011.7,0.46977708],[2011.8,5.44021882],[2011.9,4.97056572],[2012.1,7.50966548]]]
["bitfinex","ETHUSD",1773105663577,[[2011.8,1.24261839],[2011.7,4.97182694],[2011.6,2.01880283],[2011.5,4.97244447],[2011.4,0.0011]],[[2012.3,0.48130578],[2012.4,1.24229775],[2012.5,4.96908371],[2012.6,0.001],[2012.7,7.44023623]]]
["bitfinex","ETHUSD",1773105708047,[[2012.3,0.52955101],[2012.2,1.24237956],[2012.1,4.96984545],[2011.9,4.97149375],[2011.5,1.549]],[[2012.6,0.001],[2012.8,1.790471],[2012.9,4.96806021],[2013.0,7.43950043],[2017.5,0.78044797]]]
["bitfinex","ETHUSD",1773105760449,[[2013.0,0.48656494],[2012.9,0.0011],[2012.7,4.96952604],[2012.6,2.53182571],[2012.4,4.97019969]],[[2013.7,0.46700137],[2013.8,2.22932146],[2013.9,7.44434787],[2014.0,4.96573641],[2014.1,0.001]]]
["bitfinex","ETHUSD",1773105769282,[[2014.3,0.47205987],[2014.1,2.78324919],[2014.0,5.953064],[2013.9,4.96499677],[2013.8,4.96570469]],[[2014.9,0.49491018],[2015.0,1.24072925],[2015.2,0.53804058],[2015.3,0.98782571],[2015.4,0.001]]]
["bitfinex","ETHUSD",1773105820936,[[2014.3,0.48262884],[2014.2,1.528],[2014.1,2.64346004],[2014.0,3.71070032],[2013.9,4.96524329]],[[2015.0,1.69295457],[2015.1,4.96253306],[2015.2,0.49979585],[2015.4,4.96282045],[2015.5,7.43103828]]]
["bitfinex","ETHUSD",1773105910644,[[2014.9,0.001],[2014.8,1.72936432],[2014.7,4.96447082],[2014.5,1.5261],[2010.1,17.28440945]],[[2015.2,1.74046523],[2015.3,0.002],[2015.4,4.96400311],[2015.5,1.502],[2015.6,5.94762785]]]
["bitfinex","ETHUSD",1773105925981,[[2014.5,0.48965392],[2014.3,1.24221607],[2014.2,4.96474569],[2014.1,0.0011],[2014.0,5.95108896]],[[2014.9,1.74068915],[2015.0,4.96288033],[2015.2,2.49287208],[2015.3,4.96449967],[2015.4,0.002]]]
["bitfinex","ETHUSD",1773105978132,[[2016.2,0.001],[2016.0,1.24007936],[2015.9,5.4387857],[2015.7,6.46998663],[2015.6,0.001]],[[2016.7,0.49500282],[2016.8,1.23964363],[2016.9,4.95829412],[2017.0,4.96034986],[2017.2,7.41934412]]]
["bitfinex","ETHUSD",1773106045493,[[2013.7,0.48087115],[2013.6,1.2415574],[2013.5,4.96749889],[2013.4,4.96771606],[2013.3,4.96804205]],[[2014.4,0.45760519],[2014.5,1.24101878],[2014.6,4.96398055],[2014.8,7.42998965],[2015.4,4.93134506]]]
["bitfinex","ETHUSD",1773106069266,[[2013.7,0.0011],[2013.5,0.50019881],[2013.4,1.24273419],[2013.3,4.96796964],[2013.2,0.0011]],[[2014.0,4.96526076],[2014.1,1.493],[2014.2,7.43046732],[2020.2,26.61664098]]]
["bitfinex","ETHUSD",1773106141537,[[2013.4,0.49015498],[2013.3,1.24171748],[2013.2,4.96718851],[2013.1,4.96806965],[2013.0,0.9874802]],[[2013.9,0.001],[2014.0,1.71037199],[2014.1,4.96507786],[2014.2,1.523],[2014.3,5.9522203]]]
["bitfinex","ETHUSD",1773106203093,[[2012.9,0.0011],[2012.8,0.0011],[2012.7,1.2431844],[2012.6,4.96964943],[2012.4,4.96916939]],[[2013.4,0.49945],[2013.5,0.98725924],[2013.7,2.49123233],[2013.8,1.24148323],[2013.9,4.96573641]]]
["bitfinex","ETHUSD",1773106226038,[[2012.5,0.0011],[2012.2,6.42557897],[2012.1,2.680733],[2012.0,4.97017179]],[[2012.9,0.49875206],[2013.0,1.2419429],[2013.1,4.96748948],[2013.2,7.43674554],[2013.3,4.96770988]]]
["bitfinex","ETHUSD",1773106282167,[[2013.7,1.465],[2013.6,1.24154673],[2013.4,5.40233375],[2013.2,4.96829803],[2013.0,7.43340696]],[[2014.4,0.47396293],[2014.5,1.2420114],[2014.6,4.96376644],[2014.7,4.96354482],[2014.8,7.42979131]]]
["bitfinex","ETHUSD",1773106335252,[[2013.2,0.0044],[2012.9,1.24308916],[2012.8,6.42495667],[2012.7,4.96905667],[2012.6,4.96795667]],[[2013.7,0.4995],[2013.8,1.2414428],[2013.9,7.47772977],[2014.0,7.43208033],[2014.1,4.96673641]]]
["bitfinex","ETHUSD",1773106360192,[[2012.2,1.24238448],[2012.1,8.5885234],[2012.0,4.96968492],[2011.9,4.97078492],[2011.1,0.25111385]],[[2012.8,0.42497356],[2012.9,1.24200593],[2013.0,5.46773109],[2013.2,0.001],[2014.5,0.39221766]]]
["bitfinex","ETHUSD",1773106421921,[[2016.4,1.23983336],[2016.3,5.42971449],[2016.2,1.46],[2015.9,7.42669306],[2014.9,5.233]],[[2016.7,0.002],[2016.9,0.49379002],[2017.0,1.23947267],[2017.1,4.9576272],[2017.4,7.42392176]]]
["bitfinex","ETHUSD",1773106430142,[[2015.8,0.001],[2015.4,2.70344158],[2015.1,0.46818103],[2015.0,4.96257467],[2014.5,7.43080542]],[[2016.1,0.49379002],[2016.2,2.46686765],[2016.6,4.9337353],[2016.7,2.69964893],[2016.8,4.9584597]]]
["bitfinex","ETHUSD",1773106499123,[[2013.8,0.0011],[2013.5,0.0011],[2013.4,0.45757539],[2013.1,1.24186232],[2012.9,1.454]],[[2014.5,0.4115755],[2014.6,3.95521912],[2014.8,7.62944927],[2015.0,0.61517146],[2015.3,11.19019575]]]
["bitfinex","ETHUSD",1773106543147,[[2012.2,0.46806317],[2012.0,1.24249531],[2011.9,4.97031043],[2011.7,4.97200294],[2011.3,4.97175365]],[[2012.5,0.001],[2012.6,1.24217447],[2012.7,4.96845591],[2012.8,1.98401906],[2013.0,2.47079367]]]
["bitfinex","ETHUSD",1773106561958,[[2013.2,1.72822875],[2013.1,4.96721637],[2013.0,4.96768783],[2012.7,4.96798338],[2012.6,1.44]],[[2013.5,0.001],[2013.7,0.47881162],[2013.8,1.24144064],[2014.0,6.45934562],[2014.2,7.43556522]]]
["bitfinex","ETHUSD",1773106601263,[[2014.4,1.74015622],[2014.3,4.96432772],[2014.1,7.48570809],[2013.9,0.001],[2009.0,0.00976976]],[[2014.7,0.002],[2014.9,1.69294036],[2015.0,4.96277931],[2015.1,1.496],[2015.2,4.96229721]]]
["bitfinex","ETHUSD",1773106654136,[[2013.5,0.001],[2013.3,0.001],[2013.2,0.45868676],[2013.1,1.24186538],[2013.0,0.0011]],[[2013.7,1.24149575],[2013.8,5.46111813],[2013.9,7.43319276],[2014.0,0.002],[2014.2,11.39723075]]]
["bitfinex","ETHUSD",1773106702992,[[2009.1,1.24433826],[2009.0,5.46508718],[2008.9,0.77791303],[2008.8,6.57270975],[2008.5,4.97784857]],[[2009.7,2.61613345],[2009.8,4.97562376],[2009.9,3.00919662],[2010.0,7.45323188],[2010.1,1.498]]]
["bitfinex","ETHUSD",1773106732211,[[2008.2,0.0011],[2007.9,0.47360121],[2007.8,1.24513801],[2007.7,4.98073701],[2007.4,4.98156181]],[[2008.9,0.47771236],[2009.0,3.72247927],[2009.1,6.48560079],[2009.2,4.97815322],[2009.3,4.97760079]]]
["bitfinex","ETHUSD",1773106779798,[[2008.9,0.0011],[2008.6,5.43087058],[2008.4,4.98010106],[2008.0,4.97992791],[2007.9,1.448]],[[2009.6,0.45077065],[2009.7,1.24497196],[2009.8,4.97562878],[2009.9,10.06883635],[2010.0,15.16345456]]]
["bitfinex","ETHUSD",1773106853077,[[2009.8,0.45688115],[2009.7,1.24395902],[2009.6,4.97716103],[2009.5,4.97586704],[2009.3,7.45192676]],[[2010.3,1.24460377],[2010.4,5.44617748],[2010.7,4.9744104],[2010.8,6.4856012],[2012.3,2.48684165]]]
["bitfinex","ETHUSD",1773106896038,[[2009.7,0.0011],[2009.6,0.4674244],[2009.5,1.2451796],[2009.4,0.0011],[2009.3,4.97782201]],[[2009.9,0.001],[2010.0,4.97521639],[2010.1,3.22944306],[2010.2,4.97471822],[2010.4,0.99077344]]]
["bitfinex","ETHUSD",1773106934751,[[2010.4,0.45235426],[2010.3,1.24356257],[2010.2,4.97560295],[2010.1,8.67353941],[2010.0,0.0011]],[[2010.7,0.001],[2010.9,1.71799145],[2011.0,6.48766699],[2011.3,4.97302512],[2011.4,5.96288663]]]
["bitfinex","ETHUSD",1773106962299,[[2010.7,1.24329709],[2010.6,5.96297278],[2010.4,4.97409426],[2010.3,1.423],[1880.6,0.0080294]],[[2011.1,0.47842449],[2011.2,1.24304106],[2011.4,4.9717966],[2011.6,4.97120139],[2011.8,2.50046401]]]
["bitfinex","ETHUSD",1773107012812,[[2010.1,0.49186774],[2010.0,1.24487029],[2009.9,4.9764653],[2009.7,0.9915651],[2009.6,4.97698235]],[[2010.5,0.46669659],[2010.6,1.519],[2010.8,1.24328625],[2010.9,5.96461011],[2011.0,4.97269752]]]
["bitfinex","ETHUSD",1773107104147,[[2010.2,0.48607153],[2010.1,1.24368942],[2010.0,6.50116231],[2009.9,5.96494986],[2009.8,6.41171419]],[[2010.9,1.504],[2011.1,1.73353892],[2011.2,5.96197166],[2011.3,4.97190988],[2011.8,13.87698837]]]
["bitfinex","ETHUSD",1773107179217,[[2012.6,0.46321083],[2012.5,1.24223602],[2012.4,4.96918355],[2012.1,7.68524986],[2011.8,7.44018275]],[[2013.1,1.73352935],[2013.2,4.96744591],[2013.4,6.467771],[2013.5,5.03223719],[2013.6,0.002]]]
["bitfinex","ETHUSD",1773107199758,[[2012.7,0.49860672],[2012.6,1.24213845],[2012.5,4.96888862],[2012.3,1.418],[2012.2,7.43824437]],[[2013.4,0.46951123],[2013.5,1.24161907],[2013.6,4.96647628],[2013.7,7.43509009],[2013.8,7.53982187]]]
["bitfinex","ETHUSD",1773107255221,[[2012.2,0.48330502],[2012.0,0.001],[2011.9,1.24367828],[2011.8,4.97163177],[2011.7,1.4]],[[2012.5,1.24428001],[2012.6,5.43832454],[2012.7,4.96949895],[2012.8,4.96825742],[2012.9,8.96115494]]]
["bitfinex","ETHUSD",1773107300681,[[2013.5,3.11629285],[2013.4,4.96663977],[2013.2,4.96721556],[2013.1,0.98778551],[2012.4,14.95018054]],[[2013.6,0.002],[2013.8,0.002],[2014.0,0.002],[2014.1,1.69787131],[2014.2,4.96482517]]]
["bitfinex","ETHUSD",1773107363465,[[2015.2,0.46306235],[2015.1,1.24063321],[2015.0,4.96259677],[2014.9,4.96299801],[2014.8,5.94856626]],[[2015.7,0.47824613],[2015.8,1.24025529],[2015.9,4.96069243],[2016.0,0.98603339],[2016.1,7.48444956]]]
["bitfinex","ETHUSD",1773107405221,[[2015.9,0.48112086],[2015.8,1.2402024],[2015.7,4.9608096],[2015.6,6.37624631],[2015.5,4.9608096]],[[2016.4,0.45051617],[2016.7,7.27265832],[2016.9,7.42085003],[2017.2,9.88290743],[2017.4,1.554536]]]
["bitfinex","ETHUSD",1773107428150,[[2018.6,1.2384368],[2018.5,6.83706759],[2018.3,0.001],[2018.1,5.0773878],[2018.0,0.065536]],[[2019.5,0.45051617],[2019.6,2.4626674],[2019.8,4.95123038],[2019.9,3.86559726],[2020.0,4.95098237]]]
["bitfinex","ETHUSD",1773107479279,[[2019.9,1.68849391],[2019.8,4.95074013],[2019.7,4.95120944],[2019.5,7.47637187],[2019.3,7.40881351]],[[2020.6,1.555],[2020.8,1.2371338],[2020.9,5.42964226],[2021.1,7.40364913],[2021.6,1.485]]]
["bitfinex","ETHUSD",1773107483483,[[2019.9,1.23768503],[2019.8,5.40161211],[2019.7,4.95121428],[2019.4,4.95123038],[2019.3,0.001]],[[2020.6,1.554],[2020.7,1.71834904],[2020.8,2.45560361],[2020.9,4.94836246],[2021.3,4.94748604]]]
["bitfinex","ETHUSD",1773107564000,[[2019.9,0.4579604],[2019.8,1.23774631],[2019.7,4.95098524],[2019.6,4.95146589],[2019.5,0.001]],[[2020.1,0.002],[2020.4,3.20778623],[2020.5,4.94927073],[2020.7,4.94881375],[2020.9,4.94874769]]]
["bitfinex","ETHUSD",1773107575327,[[2020.3,1.72408134],[2020.2,5.93013221],[2020.1,4.95024172],[2019.8,4.95024998],[2018.1,1.48654166]],[[2020.7,1.515],[2020.9,1.70631104],[2021.0,4.94815542],[2021.2,4.94755996],[2021.3,0.98037228]]]
["bitfinex","ETHUSD",1773107618141,[[2020.0,0.001],[2019.8,0.001],[2019.7,0.001],[2019.6,1.70701448],[2019.5,4.95268325]],[[2020.1,1.23956249],[2020.2,6.91339074],[2020.4,4.94960118],[2020.8,7.40151828],[2020.9,5.212]]]
["bitfinex","ETHUSD",1773107660375,[[2019.9,0.47473924],[2019.8,2.21838923],[2019.7,4.95121309],[2019.6,5.93308987],[2019.5,0.001]],[[2020.1,0.002],[2020.2,0.002],[2020.4,0.4707402],[2021.2,4.94770673],[2021.4,14.03778628]]]
["bitfinex","ETHUSD",1773107729566,[[2021.0,0.47291346],[2020.9,1.2370293],[2020.8,4.94839862],[2020.7,4.94877929],[2020.6,7.39855597]],[[2021.5,1.509],[2021.6,1.23866247],[2021.7,4.94637992],[2021.8,0.47825008],[2021.9,2.57553867]]]
["bitfinex","ETHUSD",1773107750389,[[2022.4,0.47098768],[2022.0,2.44857576],[2021.5,0.14948499],[2021.4,6.29315152],[2021.3,1.23682778]],[[2023.1,0.49342388],[2023.5,1.23548307],[2023.6,8.84842165],[2023.7,12.63379189],[2026.7,0.25826866]]]
["bitfinex","ETHUSD",1773107766102,[[2024.7,0.46639383],[2024.4,2.44857576],[2024.0,1.38466285],[2023.9,4.94071146],[2023.8,9.83786298]],[[2025.5,7.48327336],[2025.6,4.93705257],[2025.8,7.55655627],[2025.9,0.46495598],[2026.2,4.93553604]]]
["bitfinex","ETHUSD",1773107816757,[[2023.4,0.001],[2023.2,1.2356164],[2023.1,5.39859445],[2023.0,4.94266508],[2022.9,4.94339353]],[[2023.8,0.45702074],[2023.9,1.23523889],[2024.0,6.46184798],[2024.2,4.9402412],[2024.4,4.94019844]]]
["bitfinex","ETHUSD",1773107865065,[[2020.4,0.001],[2020.3,0.001],[2020.2,0.001],[2020.1,5.44366254],[2020.0,2.65456249]],[[2020.9,1.72463686],[2021.0,4.94829036],[2021.1,1.524],[2021.3,4.94933637],[2021.6,2.4490738]]]
["bitfinex","ETHUSD",1773107893352,[[2020.6,0.47555239],[2020.5,1.23728685],[2020.4,4.95032607],[2020.3,4.94974629],[2020.2,2.4500738]],[[2021.1,0.47149549],[2021.2,1.23693735],[2021.3,4.94941738],[2021.5,6.45883818],[2022.0,7.39481154]]]
["bitfinex","ETHUSD",1773107944307,[[2021.5,1.23768808],[2021.4,5.44545829],[2021.2,4.94752727],[2020.7,0.45292034],[2020.3,5.88318466]],[[2022.0,0.004],[2022.2,1.69447345],[2022.3,4.94490102],[2022.4,0.002],[2022.5,6.44639388]]]
["bitfinex","ETHUSD",1773108000161,[[2019.7,0.001],[2019.6,0.45562649],[2019.4,1.23899148],[2019.3,6.34320747],[2019.2,7.65035358]],[[2020.6,0.45870242],[2020.7,1.23719503],[2020.8,4.94878012],[2020.9,12.60944123],[2021.0,6.44705125]]]
["bitfinex","ETHUSD",1773108002798,[[2021.4,0.45462649],[2021.3,1.23682778],[2021.2,4.94731113],[2021.1,7.39597224],[2020.8,11.23884404]],[[2021.8,0.002],[2022.0,0.002],[2022.2,1.23629179],[2022.3,5.40579685],[2022.5,4.94437672]]]
["bitfinex","ETHUSD",1773108059128,[[2020.3,0.001],[2020.1,1.6933513],[2019.6,4.95240512],[2019.5,3.87472585],[1986.2,17.28440945]],[[2020.9,1.71629474],[2021.0,4.95010055],[2021.1,7.39601621],[2021.2,4.94956794],[2022.1,1.63448499]]]
["bitfinex","ETHUSD",1773108082994,[[2020.7,0.45552115],[2020.5,0.001],[2020.4,4.94950501],[2020.3,4.18553737],[2020.2,4.95090322]],[[2021.0,0.47314399],[2021.2,0.002],[2021.5,2.44972585],[2022.5,1.485]]]
["bitfinex","ETHUSD",1773108139316,[[2020.6,0.003],[2020.5,1.69633467],[2020.4,4.95036824],[2020.3,0.001],[2020.2,4.95099166]],[[2021.1,3.2117863],[2021.2,4.94766944],[2021.4,4.94706967],[2021.6,7.39489813],[2021.8,10.22380603]]]
["bitfinex","ETHUSD",1773108223139,[[2019.5,1.71732248],[2019.4,1.2379887],[2019.3,4.9530749],[2019.2,4.95196593],[2019.1,4.95267921]],[[2019.7,0.002],[2019.9,0.002],[2020.0,1.73463403],[2020.1,1.482],[2020.2,4.95210548]]]
["bitfinex","ETHUSD",1773108246931,[[2019.8,1.72870261],[2019.7,4.95122215],[2019.5,0.001],[2019.4,4.95172072],[2018.9,4.95313831]],[[2020.2,1.484],[2020.3,1.23949309],[2020.4,5.44018381],[2020.6,4.94906481],[2020.8,12.61115596]]]
["bitfinex","ETHUSD",1773108304470,[[2017.5,0.001],[2017.4,0.47359646],[2017.3,1.23928022],[2017.2,4.9571209],[2017.1,4.95759036]],[[2018.1,1.70725764],[2018.3,6.44282802],[2018.5,4.95641934],[2018.6,2.45730127],[2022.0,0.002]]]
["bitfinex","ETHUSD",1773108324593,[[2015.5,1.71398346],[2015.4,4.96162979],[2015.2,7.56977492],[2014.9,4.96288336],[2014.7,5.1128705]],[[2016.2,0.46846869],[2016.3,1.23989485],[2016.4,4.95957942],[2016.5,6.44623018],[2016.6,2.45730127]]]
["bitfinex","ETHUSD",1773108369181,[[2015.9,1.24014088],[2015.8,5.4508996],[2015.7,4.96095745],[2015.5,4.96105571],[2014.4,1.01072278]],[[2016.3,0.002],[2016.5,1.69539598],[2016.6,4.96085202],[2016.7,1.475],[2016.8,4.95836966]]]
["bitfinex","ETHUSD",1773108430249,[[2018.4,0.46431281],[2018.3,1.2386662],[2018.2,4.95466481],[2018.1,7.62007232],[2016.7,0.24356736]],[[2018.7,0.002],[2019.0,1.24024245],[2019.1,5.42724806],[2019.2,0.002],[2019.3,4.95223496]]]
["bitfinex","ETHUSD",1773108467598,[[2018.4,0.4723573],[2018.3,1.2386662],[2018.2,4.95466481],[2018.1,7.54066269],[2018.0,7.41024011]],[[2018.7,0.002],[2019.0,0.46084848],[2019.1,1.23821994],[2019.2,4.95455005],[2019.3,1.445]]]
["bitfinex","ETHUSD",1773108526027,[[2018.4,0.45379608],[2018.3,1.2386662],[2018.2,4.95574641],[2018.0,4.95638065],[2017.9,0.001]],[[2018.5,0.002],[2018.7,2.68343212],[2018.8,0.4597357],[2018.9,4.95519858],[2019.0,0.002]]]
["bitfinex","ETHUSD",1773108602431,[[2018.7,0.49586061],[2018.6,1.23848211],[2018.5,4.95508639],[2018.4,0.98313907],[2018.3,4.95565271]],[[2018.8,0.002],[2018.9,0.002],[2019.0,0.002],[2019.1,1.6963178],[2019.2,4.95446922]]]
["bitfinex","ETHUSD",1773108619349,[[2019.1,0.49423701],[2019.0,3.69042722],[2018.9,4.952947],[2018.8,4.953947],[2018.7,4.95454003]],[[2019.7,0.002],[2020.0,1.91657564],[2020.1,1.2376001],[2020.2,7.57521057],[2020.4,4.9495385]]]
["bitfinex","ETHUSD",1773108700790,[[2019.8,0.48322061],[2019.7,1.2378034],[2019.6,4.95145558],[2019.3,4.95219873],[2019.1,4.953226]],[[2020.0,0.002],[2020.1,0.48817245],[2020.2,1.23955428],[2020.3,4.95189053],[2020.5,6.39929851]]]
["bitfinex","ETHUSD",1773108739384,[[2019.6,0.47378337],[2019.5,1.2378886],[2019.4,4.95187647],[2019.3,0.001],[2019.2,0.001]],[[2019.9,1.93854976],[2020.1,5.93317319],[2020.2,0.002],[2020.3,4.95177297],[2020.7,16.20521979]]]
["bitfinex","ETHUSD",1773108784195,[[2018.9,0.001],[2018.8,0.4650711],[2018.7,1.23941773],[2018.6,4.95492312],[2018.5,1.396]],[[2019.4,0.46383269],[2019.5,0.98126038],[2019.6,1.469],[2019.7,1.23982319],[2019.8,4.95323038]]]
["bitfinex","ETHUSD",1773108880646,[[2020.5,0.46163234],[2020.4,0.001],[2020.3,1.23739104],[2020.2,4.95099593],[2020.1,2.61087986]],[[2020.8,1.23717975],[2020.9,6.66904422],[2021.0,0.97997964],[2021.1,4.94983068],[2021.4,13.7670336]]]
["bitfinex","ETHUSD",1773108920914,[[2019.7,0.001],[2019.6,0.47368832],[2019.4,0.001],[2019.1,0.001],[2018.7,4.95453368]],[[2020.1,0.23364659],[2020.2,2.48570467],[2020.3,1.23947957],[2020.4,4.94965574],[2020.5,0.01015618]]]
["bitfinex","ETHUSD",1773108959579,[[2018.6,0.46757743],[2018.5,1.23952963],[2018.4,4.95541028],[2018.3,0.001],[2018.2,4.95490223]],[[2019.0,1.71494405],[2019.1,4.95282161],[2019.2,0.002],[2019.3,8.91870285],[2019.5,0.002]]]
["bitfinex","ETHUSD",1773108999639,[[2019.0,1.71159907],[2018.8,4.95424378],[2018.6,4.95343768],[2018.4,0.98172643],[2018.1,8.84872562]],[[2019.4,1.71072764],[2019.5,0.002],[2019.6,5.93322631],[2019.7,1.516],[2019.8,4.95299361]]]
["bitfinex","ETHUSD",1773109063920,[[2018.8,0.50007272],[2018.5,6.34996306],[2018.3,4.95492846],[2018.2,0.001],[1880.8,0.003]],[[2019.3,1.238087],[2019.4,4.95198455],[2019.5,0.98401554],[2019.7,0.002],[2019.8,7.43817576]]]
["bitfinex","ETHUSD",1773109142774,[[2018.2,0.001],[2018.0,0.001],[2017.7,1.412],[2017.6,0.98341118],[2017.2,7.86828944]],[[2018.3,0.47812558],[2018.6,0.002],[2018.8,0.002],[2019.4,0.067536],[2020.4,1.48485988]]]
["bitfinex","ETHUSD",1773109196970,[[2018.9,0.47015944],[2018.8,2.22091965],[2018.7,4.9536235],[2018.6,4.9539235],[2018.5,4.95343768]],[[2019.2,0.002],[2019.4,0.002],[2019.5,0.002],[2019.6,1.69221203],[2019.7,0.002]]]
["bitfinex","ETHUSD",1773109225118,[[2020.5,0.4968436],[2020.4,0.98187582],[2020.2,1.23750123],[2020.1,7.58775371],[2020.0,4.95000495]],[[2021.2,1.73472192],[2021.4,4.94725834],[2021.6,6.40760941],[2021.7,4.94657294],[2021.8,4.07722335]]]
["bitfinex","ETHUSD",1773109247395,[[2022.0,0.001],[2021.7,1.23757858],[2021.6,0.4547532],[2021.5,4.94665223],[2021.4,2.63774876]],[[2022.6,0.46227241],[2022.7,2.73097172],[2022.8,4.94588688],[2022.9,7.39302099],[2023.0,4.94586285]]]
["bitfinex","ETHUSD",1773109302077,[[2018.2,0.001],[2018.0,0.001],[2017.8,1.69648266],[2017.7,6.37701888],[2017.5,4.95762206]],[[2018.6,0.46693857],[2018.7,2.4518052],[2018.9,1.504],[2019.0,2.4518052],[2019.1,2.4518052]]]
["bitfinex","ETHUSD",1773109397945,[[2017.6,0.001],[2017.5,1.71001892],[2017.4,4.95773593],[2017.1,0.98405408],[2016.7,10.17957338]],[[2017.7,0.002],[2017.9,0.47098895],[2018.0,1.24085223],[2018.1,6.45817537],[2018.2,0.002]]]
["bitfinex","ETHUSD",1773109424647,[[2016.8,0.48133987],[2016.7,1.24064257],[2016.6,4.95983331],[2016.5,4.95906551],[2016.3,4.95911902]],[[2017.2,0.47549424],[2017.3,1.2413047],[2017.4,4.95700578],[2017.5,1.505],[2017.7,4.95817429]]]
["bitfinex","ETHUSD",1773109490614,[[2017.7,1.23903454],[2017.6,5.43429106],[2017.4,5.94079502],[2017.2,1.431],[2016.8,4.95912748]],[[2017.8,0.002],[2017.9,0.002],[2018.0,0.4713347],[2018.2,2.73177654],[2018.3,4.95478051]]]
["bitfinex","ETHUSD",1773109543574,[[2017.5,0.45985265],[2017.4,1.24020717],[2017.3,4.95810164],[2017.1,4.9585684],[2017.0,0.98392569]],[[2017.9,1.96637823],[2018.0,1.23889901],[2018.1,4.95527359],[2018.2,0.98492569],[2018.3,4.95467851]]]
["bitfinex","ETHUSD",1773109601491,[[2017.9,0.001],[2017.8,0.001],[2017.7,0.47941732],[2017.6,1.24007986],[2017.5,0.001]],[[2018.0,1.69402367],[2018.2,4.95692972],[2018.3,0.002],[2018.4,5.93754223],[2021.5,15.16985286]]]
["bitfinex","ETHUSD",1773109671950,[[2017.5,1.6958902],[2017.4,4.9578552],[2017.3,0.001],[2017.2,0.001],[2017.1,4.95860083]],[[2017.6,0.002],[2017.9,1.72668914],[2018.1,6.44728875],[2018.3,5.93917743],[2041.9,0.15]]]
["bitfinex","ETHUSD",1773109727890,[[2018.7,0.4697973],[2018.6,1.23848211],[2018.5,4.95505576],[2018.3,4.95466032],[2018.1,9.85356678]],[[2019.1,0.48446104],[2019.2,1.23815359],[2019.3,5.93641708],[2019.5,6.43574471],[2019.6,8.83764603]]]
["bitfinex","ETHUSD",1773109761039,[[2021.4,0.47976359],[2021.3,1.23682778],[2021.2,4.94741238],[2021.0,7.39677116],[2020.8,4.9478007]],[[2021.7,0.002],[2021.9,1.7309598],[2022.0,4.94784301],[2022.1,2.64722118],[2022.2,6.40717392]]]
["bitfinex","ETHUSD",1773109819901,[[2028.0,0.46878584],[2027.4,4.8832189],[2026.8,13.3932211]],[[2030.8,11.13690776]]]
["bitfinex","ETHUSD",1773109832423,[[2030.4,0.46878584],[2030.3,0.065536],[2030.2,3.65868943],[2030.1,4.92562309],[2029.8,5.07510808]],[[2032.3,0.47313316],[2032.4,1.23007282],[2032.5,7.34757494],[2032.6,4.92029128],[2032.7,4.92029128]]]
["bitfinex","ETHUSD",1773109869026,[[2027.9,4.93120274],[2027.7,1.81564647],[2026.8,1.477]],[[2029.3,0.48425423],[2029.4,1.23189119],[2029.5,7.35484845],[2029.6,6.45756479],[2029.7,4.92756479]]]
["bitfinex","ETHUSD",1773109876355,[[2029.3,0.47854373],[2029.2,3.6592791],[2029.1,4.92805046],[2029.0,10.14605046],[2028.9,4.92805046]],[[2030.2,0.002],[2030.4,1.23332642],[2030.5,4.92492084],[2030.7,5.40869494],[2031.1,6.47162746]]]
["bitfinex","ETHUSD",1773109925772,[[2030.6,1.2311632],[2030.5,4.92465281],[2030.4,7.67003251],[2030.3,0.49894163],[2030.2,4.92511857]],[[2031.8,0.49777209],[2031.9,2.73587076],[2032.1,3.65820561],[2032.2,4.92101766],[2032.3,4.92061381]]]
["bitfinex","ETHUSD",1773109939743,[[2029.5,1.2318305],[2029.4,4.92755396],[2029.3,4.927322],[2029.2,5.42726363],[2029.1,4.927322]],[[2030.6,0.49777209],[2030.7,1.23110777],[2030.8,7.35267065],[2030.9,4.9244103],[2031.4,4.98837515]]]
["bitfinex","ETHUSD",1773109973208,[[2032.9,0.48239012],[2032.8,2.42926035],[2032.5,0.001],[2032.3,2.26969311],[2032.2,1.528]],[[2034.1,0.45831931],[2034.2,1.22902264],[2034.3,4.91590248],[2034.4,4.91793746],[2034.6,4.91705573]]]
["bitfinex","ETHUSD",1773110009057,[[2032.6,1.22995178],[2032.5,5.37892375],[2032.4,4.91980714],[2032.3,4.91980714],[2032.2,8.85003537]],[[2033.4,0.002],[2033.5,0.48591726],[2033.6,0.002],[2033.8,2.74570738],[2033.9,4.91667954]]]
["bitfinex","ETHUSD",1773110024582,[[2035.1,0.49379934],[2035.0,2.42022823],[2034.6,6.06919921],[2034.5,4.914971],[2034.4,4.914971]],[[2036.0,2.72591366],[2036.1,4.91137114],[2036.3,5.37909693],[2036.4,4.91064791],[2036.6,2.56734919]]]
["bitfinex","ETHUSD",1773110072103,[[2035.3,0.47741164],[2035.2,1.2283805],[2035.1,4.91352201],[2035.0,7.32950058],[2034.9,4.91376097]],[[2036.2,0.46701032],[2036.3,1.22772809],[2036.4,0.002],[2036.5,4.91051934],[2036.6,2.41497857]]]
["bitfinex","ETHUSD",1773110104495,[[2040.0,4.01627494],[2039.9,2.64954599],[2039.8,4.90220108],[2039.7,4.90220108],[2039.6,4.90220108]],[[2041.1,1.57508802],[2041.2,0.1596649],[2041.5,1.22462212],[2041.7,1.61566434],[2041.9,2.41551649]]]
["bitfinex","ETHUSD",1773110118213,[[2036.8,1.22741555],[2036.7,10.38414674],[2036.4,4.91066221],[2035.9,4.16405345]],[[2038.2,1.57508802],[2038.3,1.61566434],[2038.7,2.41551649],[2039.0,1.22609122],[2039.1,6.36936488]]]
["bitfinex","ETHUSD",1773110150884,[[2041.7,1.475],[2041.6,1.41086472],[2041.5,1.22458976],[2041.4,4.89835904],[2041.3,4.89859835]],[[2043.1,1.22367319],[2043.2,7.48853113],[2043.3,0.00751391],[2043.5,5.18],[2043.7,4.89309153]]]
["bitfinex","ETHUSD",1773110179808,[[2051.1,0.14948499],[2051.0,1.45452571],[2050.3,1.495],[2049.2,3.2108403]],[[2053.1,1.53469511],[2053.2,4.58780366],[2053.3,5.03011103],[2053.4,7.34967028],[2053.5,4.86988343]]]
["bitfinex","ETHUSD",1773110192638,[[2045.9,1.2219561],[2045.8,8.21779238],[2045.7,1.45452571],[2045.6,4.88782442],[2045.5,0.065536]],[[2047.5,1.22100122],[2047.6,6.41869999],[2047.7,4.88400488],[2047.8,10.69319699]]]
["bitfinex","ETHUSD",1773110222989,[[2043.5,0.001],[2042.8,1.22381045],[2042.7,8.22520978],[2042.6,4.89524182],[2042.5,4.89586463]],[[2044.4,2.86401279],[2044.5,4.89141068],[2044.7,4.89093221],[2045.2,4.89152392],[2046.0,9.98990388]]]
["bitfinex","ETHUSD",1773110265389,[[2044.6,1.48878672],[2044.5,6.189244],[2044.2,2.72319695],[2044.0,2.84124492],[2043.8,1.22321166]],[[2045.4,0.002],[2045.6,0.002],[2045.9,6.37116805],[2046.2,5.95415468]]]
["bitfinex","ETHUSD",1773110285599,[[2044.2,5.93470922],[2044.1,4.89188924],[2044.0,4.89188924],[2043.9,7.25976207],[2043.8,7.16167833]],[[2045.3,1.462],[2045.4,1.40937006],[2045.6,1.22213531],[2045.7,4.8883073],[2045.8,4.88854125]]]
["bitfinex","ETHUSD",1773110321146,[[2041.7,0.001],[2041.5,0.001],[2041.2,0.001],[2041.1,1.41555574],[2041.0,8.25687181]],[[2042.2,2.84414978],[2042.3,1.22411007],[2042.4,4.89644028],[2042.5,8.25423312],[2042.6,10.04774111]]]
["bitfinex","ETHUSD",1773110340399,[[2040.6,1.22510472],[2040.5,4.90051945],[2040.4,4.90051945],[2040.3,1.29737565],[2040.1,7.17903677]],[[2041.4,1.26533822],[2041.5,1.448],[2041.6,1.22453493],[2041.7,4.89789547],[2041.8,13.40791196]]]
["bitfinex","ETHUSD",1773110369721,[[2041.0,3.50867991],[2040.8,3.27880221],[2040.6,7.67535031],[2040.5,0.001],[2040.4,0.001]],[[2043.0,6.72322164],[2043.2,6.96334812],[2043.4,5.04331579]]]
["bitfinex","ETHUSD",1773110394962,[[2041.3,1.22466678],[2041.2,8.56043421],[2041.1,1.20181964],[2041.0,8.17834731],[2040.8,4.37927549]],[[2042.3,1.19126332],[2042.4,3.36161082],[2042.8,6.37582063],[2042.9,4.89524182],[2043.0,11.62046346]]]
["bitfinex","ETHUSD",1773110447248,[[2042.8,0.001],[2042.5,0.001],[2042.4,2.29666369],[2042.3,4.89743247],[2042.2,9.85160812]],[[2043.4,1.22345111],[2043.5,4.89380444],[2043.6,1.06678868],[2043.7,5.8413555],[2044.0,4.89244876]]]
["bitfinex","ETHUSD",1773110480060,[[2042.8,0.001],[2042.5,6.03411077],[2042.4,3.36803821],[2042.3,4.89742811],[2042.0,10.57771731]],[[2043.4,1.15313717],[2043.5,1.39],[2043.6,1.22333137],[2043.7,8.24484466],[2043.8,4.8933255]]]
["bitfinex","ETHUSD",1773110510421,[[2040.8,1.11471168],[2040.6,1.22612986],[2040.5,7.18283653],[2040.4,4.90198674],[2040.3,8.18032166]],[[2041.4,0.002],[2041.6,0.002],[2041.7,1.22447812],[2041.9,8.51587986],[2042.3,5.15]]]
["bitfinex","ETHUSD",1773110562093,[[2045.8,1.08698313],[2045.7,1.22207557],[2045.6,4.88830229],[2045.5,4.88834117],[2045.4,4.88878024]],[[2046.6,0.002],[2046.9,0.002],[2047.0,2.59234541],[2047.1,6.01230949],[2047.2,4.88519785]]]
["bitfinex","ETHUSD",1773110592169,[[2050.7,1.21905318],[2050.6,8.90236967],[2050.3,4.87729757],[2050.0,8.90700868],[2049.9,0.065536]],[[2052.2,3.32009107],[2052.5,0.88000203],[2052.7,4.87186982],[2052.8,4.53799919],[2052.9,6.41511747]]]
["bitfinex","ETHUSD",1773110620358,[[2049.2,1.26601154],[2049.1,1.22004616],[2049.0,4.88021743],[2048.9,4.8801913],[2048.7,2.2178064]],[[2050.3,1.21933375],[2050.4,4.87733502],[2050.5,4.87733502],[2050.6,1.398],[2050.7,3.32917289]]]
["bitfinex","ETHUSD",1773110647462,[[2049.1,1.2259361],[2049.0,0.001],[2048.8,0.001],[2048.7,4.88113653],[2048.6,3.46960782]],[[2050.0,1.21951219],[2050.1,6.26085546],[2050.2,4.55712262],[2050.4,7.42904831],[2050.9,4.94156468]]]
["bitfinex","ETHUSD",1773110662641,[[2047.5,1.7398902],[2047.4,1.22102274],[2047.3,4.88424343],[2047.2,8.22052814],[2047.1,4.88424343]],[[2049.0,3.33628471],[2049.1,1.22004782],[2049.2,8.56431463],[2049.3,4.8801913],[2049.4,8.29447427]]]
["bitfinex","ETHUSD",1773110695969,[[2047.6,1.14656884],[2047.5,3.3390516],[2047.3,1.2211205],[2047.2,11.5635852],[2047.1,4.884482]],[[2048.6,1.22235026],[2048.8,4.8830081],[2048.9,0.26030694],[2049.0,10.54913831],[2049.1,3.41428297]]]
["bitfinex","ETHUSD",1773110743782,[[2049.2,5.172011],[2049.1,4.88018053],[2048.7,4.88091055],[2048.5,0.001],[2048.1,3.34298249]],[[2050.4,1.21927428],[2050.5,6.23507656],[2050.7,4.48040413],[2051.0,4.87614589],[2053.0,14.78256669]]]
["bitfinex","ETHUSD",1773110760485,[[2047.2,0.001],[2047.0,0.001],[2046.9,2.33890239],[2046.8,4.88543651],[2046.7,4.88643651]],[[2048.2,4.88255544],[2048.3,2.37208479],[2048.4,3.33822977],[2048.8,6.41062012],[2048.9,0.14948499]]]
["bitfinex","ETHUSD",1773110792740,[[2048.0,1.11675847],[2047.9,3.33442563],[2047.8,1.22082234],[2047.7,4.88328938],[2047.6,4.88328938]],[[2049.2,1.21998828],[2049.5,1.11706153],[2049.6,3.40196163],[2049.9,10.85362119],[2050.1,4.30479214]]]
["bitfinex","ETHUSD",1773110820697,[[2045.7,1.05402732],[2045.6,1.22213531],[2045.5,7.49358586],[2045.4,4.88854125],[2045.2,8.23028028]],[[2046.9,1.342],[2047.0,1.22129946],[2047.1,4.88511518],[2047.2,3.34173903],[2047.5,0.065536]]]
["bitfinex","ETHUSD",1773110862908,[[2048.9,3.33855627],[2048.8,1.02743621],[2048.7,1.22028603],[2048.6,4.88114414],[2048.5,4.88114414]],[[2049.5,0.002],[2049.8,0.002],[2050.0,1.21955584],[2050.1,5.96506401],[2050.2,1.323]]]
["bitfinex","ETHUSD",1773110899858,[[2047.5,3.33855627],[2047.3,1.04893087],[2047.2,6.67811254],[2047.0,1.22229946],[2046.9,4.88519785]],[[2048.0,0.002],[2048.2,0.002],[2048.5,0.002],[2048.6,1.22036644],[2048.7,1.04108014]]]
["bitfinex","ETHUSD",1773110933297,[[2049.3,2.19195053],[2049.2,4.87971502],[2049.1,4.87985682],[2049.0,8.21707808],[2048.1,7.80327674]],[[2050.4,1.21927428],[2050.5,5.8296582],[2050.6,4.87664518],[2050.8,8.21350825],[2055.8,20.56046828]]]
["bitfinex","ETHUSD",1773110975294,[[2051.6,1.21856112],[2051.5,5.78598485],[2051.4,4.87424449],[2051.2,10.91412068],[2050.2,12.36726476]],[[2052.5,1.21802679],[2052.6,5.81467227],[2052.7,1.276],[2052.9,8.1990795],[2053.2,11.59088544]]]
["bitfinex","ETHUSD",1773111005609,[[2052.5,2.09798384],[2052.4,4.87210718],[2052.3,4.87310718],[2052.2,4.87210718],[2052.0,4.59244702]],[[2053.6,2.19103542],[2053.8,7.14470591],[2053.9,4.86902327],[2054.0,4.93455927],[2054.1,4.86902327]]]
["bitfinex","ETHUSD",1773111021732,[[2050.1,0.87995705],[2050.0,1.22051219],[2049.9,4.87804878],[2049.8,8.21058473],[2049.7,4.87904878]],[[2051.3,1.21873933],[2051.4,5.80299276],[2051.5,1.26],[2051.6,4.87424498],[2051.8,10.73476105]]]
["bitfinex","ETHUSD",1773111067654,[[2049.2,1.21998828],[2049.1,5.75499195],[2049.0,0.001],[2048.9,4.88066518],[2048.8,4.88178023]],[[2050.1,4.88000788],[2050.2,6.68076848],[2050.3,4.87734869],[2050.4,7.18634063],[2050.6,8.38662324]]]
["bitfinex","ETHUSD",1773111077969,[[2049.0,1.2210759],[2048.9,5.75549342],[2048.8,0.001],[2048.6,8.21414017],[2048.5,1.25]],[[2050.0,1.251],[2050.1,0.88045913],[2050.2,1.21939322],[2050.3,10.51618663],[2050.4,4.87757291]]]
["bitfinex","ETHUSD",1773111137951,[[2046.7,1.22247375],[2046.6,4.88591391],[2046.5,0.91232243],[2046.4,4.88662838],[2046.1,8.72183242]],[[2047.6,0.90155825],[2047.7,1.22088196],[2047.8,6.12752786],[2047.9,8.21957148],[2048.0,4.88352786]]]
["bitfinex","ETHUSD",1773111153129,[[2044.7,2.13399568],[2044.6,4.89069301],[2044.5,8.22473663],[2044.2,11.55994523],[2044.0,2.52058019]],[[2045.7,1.22207557],[2045.8,7.02762666],[2046.0,3.33404362],[2046.1,4.95336042],[2046.2,0.14948499]]]
["bitfinex","ETHUSD",1773111198205,[[2043.5,0.001],[2043.3,0.1596649],[2043.1,1.22359423],[2043.0,4.8945785],[2042.9,3.39040115]],[[2044.1,3.27782286],[2044.2,4.89212856],[2044.3,8.24412969],[2044.4,4.89212856],[2044.5,2.33225813]]]
["bitfinex","ETHUSD",1773111256401,[[2044.1,2.01636453],[2044.0,4.89233137],[2043.9,4.89312856],[2043.7,3.35198445],[2043.6,9.89285325]],[[2044.4,0.002],[2044.6,0.002],[2044.9,0.002],[2045.0,2.02821475],[2045.1,4.89184939]]]
["bitfinex","ETHUSD",1773111260430,[[2044.2,2.01631623],[2044.1,4.89204354],[2043.9,0.001],[2043.8,6.13281769],[2043.7,4.89408261]],[[2044.6,0.002],[2044.9,0.002],[2045.0,2.02818921],[2045.1,6.11277393],[2045.2,4.88997555]]]
["bitfinex","ETHUSD",1773111318365,[[2045.6,0.78049103],[2045.5,3.35116769],[2045.3,1.22231457],[2045.2,4.88925829],[2045.1,6.14560165]],[[2046.0,0.002],[2046.1,0.002],[2046.2,0.002],[2046.3,1.22176067],[2046.4,4.88664197]]]
["bitfinex","ETHUSD",1773111364328,[[2044.2,0.001],[2044.1,0.001],[2044.0,1.22303535],[2043.9,5.59958368],[2043.7,4.89304481]],[[2044.7,0.71990235],[2044.8,1.209],[2045.0,2.34154363],[2045.1,3.34980763],[2045.2,3.44423371]]]
["bitfinex","ETHUSD",1773111388381,[[2044.5,0.001],[2044.3,1.93101631],[2044.2,4.89282781],[2044.1,4.89311119],[2044.0,10.98482235]],[[2045.0,3.1534051],[2045.2,4.89163956],[2045.4,4.89102909],[2047.7,0.146],[2054.7,29.3201396]]]
["bitfinex","ETHUSD",1773111444830,[[2041.8,1.22536278],[2041.7,5.84176391],[2041.6,0.001],[2041.5,8.25362444],[2041.3,2.28326962]],[[2042.6,0.95969974],[2042.7,1.22387387],[2042.8,6.10238374],[2042.9,4.89501452],[2043.1,5.69030143]]]
["bitfinex","ETHUSD",1773111452668,[[2042.1,0.001],[2042.0,1.22428991],[2041.9,5.84128422],[2041.8,4.89861975],[2041.7,3.35427073]],[[2042.6,0.95969974],[2042.7,0.002],[2042.8,2.43085563],[2042.9,4.89708191],[2043.1,7.23057136]]]
["bitfinex","ETHUSD",1773111520398,[[2042.0,0.001],[2041.9,1.22434493],[2041.8,5.8240239],[2041.6,6.24129896],[2041.0,5.155]],[[2042.1,0.002],[2042.3,0.002],[2042.4,2.11318148],[2042.5,1.22402082],[2046.0,14.59544612]]]
["bitfinex","ETHUSD",1773111560803,[[2042.9,0.001],[2042.7,2.13664465],[2042.6,4.89670764],[2042.4,4.89717931],[2036.4,0.00963831]],[[2043.2,0.97647586],[2043.4,2.44148923],[2043.5,4.89359909],[2043.6,5.69815178],[2043.7,9.21232499]]]
["bitfinex","ETHUSD",1773111576441,[[2042.9,0.96650248],[2042.8,1.22381045],[2042.7,4.89524182],[2042.6,4.89524182],[2042.5,0.001]],[[2043.4,1.219],[2043.5,2.28305844],[2043.6,0.002],[2043.7,0.87692287],[2043.8,3.56708978]]]
["bitfinex","ETHUSD",1773111636180,[[2041.3,0.862218],[2041.2,1.22476974],[2041.1,8.25158054],[2041.0,4.89941488],[2040.9,4.89907897]],[[2042.2,2.07859156],[2042.3,1.22414348],[2042.4,4.89628829],[2042.6,4.8957521],[2042.7,5.69069748]]]
["bitfinex","ETHUSD",1773111682753,[[2046.2,2.05582985],[2046.1,4.88719029],[2046.0,8.2437593],[2045.9,4.88779875],[2045.6,4.88853035]],[[2046.8,0.002],[2047.0,4.88723707],[2047.2,0.89862256],[2047.3,7.37036778],[2047.5,3.4211875]]]
["bitfinex","ETHUSD",1773111698065,[[2046.6,2.16533315],[2046.5,4.88626476],[2046.2,8.90071033],[2046.0,3.3566515],[2045.9,4.88760925]],[[2047.4,1.22106085],[2047.5,5.87022666],[2047.6,4.88590221],[2047.8,6.08247899],[2047.9,5.85585249]]]
["bitfinex","ETHUSD",1773111723602,[[2045.7,0.89180177],[2045.6,1.22213531],[2045.5,6.18354125],[2045.4,8.23654076],[2045.3,4.88985351]],[[2046.0,0.002],[2046.3,0.002],[2046.7,4.8859318],[2046.8,3.34206053],[2047.5,5.03361072]]]
["bitfinex","ETHUSD",1773111767418,[[2043.9,0.84474379],[2043.8,1.22419224],[2043.7,4.89308035],[2043.6,8.24084616],[2043.5,6.18984665]],[[2044.9,2.41259835],[2045.0,5.70996449],[2045.2,4.88950016],[2045.4,3.41353551],[2045.8,4.88828127]]]
["bitfinex","ETHUSD",1773111818787,[[2042.0,1.22423073],[2041.9,4.89728972],[2041.7,4.89887325],[2041.5,4.64329117],[2041.3,4.89868166]],[[2042.9,0.73555055],[2043.0,1.22369065],[2043.1,4.8947626],[2043.2,4.89475558],[2043.3,8.24841809]]]
["bitfinex","ETHUSD",1773111849285,[[2041.9,4.89738782],[2041.8,3.36176603],[2041.4,8.27505954]],[[2042.8,0.7585818],[2042.9,1.2237736],[2043.0,4.89478544],[2043.2,7.40674063],[2046.4,23.6334957]]]
["bitfinex","ETHUSD",1773111877204,[[2042.3,0.001],[2042.0,1.93758971],[2041.8,1.304],[2041.7,3.36176603],[2041.5,2.27299831]],[[2042.8,0.736391],[2042.9,1.22377124],[2043.0,4.89678079],[2043.1,4.8950022],[2043.2,3.71644919]]]
["bitfinex","ETHUSD",1773111933194,[[2041.2,1.22576487],[2041.1,4.89918312],[2041.0,5.58043498],[2040.7,4.90126928],[2040.6,8.51827886]],[[2042.1,0.64643271],[2042.2,1.22417188],[2042.3,4.89849015],[2042.4,9.46048321],[2042.5,4.99663705]]]
["bitfinex","ETHUSD",1773111971363,[[2041.7,0.001],[2041.5,0.001],[2041.2,0.001],[2041.1,1.2248174],[2041.0,5.49312154]],[[2042.0,0.58875709],[2042.3,1.22411007],[2042.4,8.25585481],[2042.5,4.89644028],[2043.0,6.71682906]]]
["bitfinex","ETHUSD",1773111998617,[[2041.2,0.001],[2041.0,0.56747242],[2040.9,1.299],[2040.8,1.2260098],[2040.7,7.16793237]],[[2041.5,0.002],[2041.7,0.5559653],[2042.0,0.002],[2042.3,1.22411007],[2042.4,9.83072867]]]
["bitfinex","ETHUSD",1773112045198,[[2041.3,1.76717754],[2041.2,4.89993338],[2041.0,4.90054438],[2040.9,4.89932239],[2040.7,9.57287849]],[[2041.6,0.002],[2041.8,0.49003157],[2042.0,1.22632268],[2042.1,4.89896235],[2042.2,1.171]]]
["bitfinex","ETHUSD",1773112073120,[[2042.3,0.53209552],[2042.2,1.22412791],[2042.1,7.51582137],[2042.0,8.25745765],[2041.9,4.89668005]],[[2042.8,0.002],[2042.9,0.45431786],[2043.0,1.2256997],[2043.1,4.89453733],[2043.2,2.51244919]]]
["bitfinex","ETHUSD",1773112106876,[[2043.4,0.48471762],[2043.1,1.22462403],[2043.0,4.89462885],[2042.9,8.24700254],[2042.8,2.60261949]],[[2044.0,1.22309197],[2044.1,4.8923679],[2044.2,1.165],[2044.3,5.3470667],[2044.8,3.50196451]]]
["bitfinex","ETHUSD",1773112180531,[[2043.0,1.69214773],[2042.9,4.89487468],[2042.8,4.89524005],[2042.5,1.316],[2042.4,3.35643764]],[[2043.4,0.002],[2043.6,0.49564745],[2043.8,1.22523947],[2043.9,12.00553733],[2044.1,4.89415353]]]
["bitfinex","ETHUSD",1773112209081,[[2044.6,0.46031411],[2044.5,1.22279285],[2044.4,4.89117143],[2044.3,4.89163805],[2044.2,1.327]],[[2045.0,0.002],[2045.2,0.46611688],[2045.3,1.22236004],[2045.4,4.88912005],[2176.8,3.14183855]]]
["bitfinex","ETHUSD",1773112243606,[[2045.0,0.001],[2044.8,0.47667262],[2044.7,1.22363353],[2044.6,4.89090716],[2044.5,0.001]],[[2045.3,1.68339444],[2045.4,4.88924253],[2045.6,4.89063409],[2045.8,1.161],[2179.0,0.00867659]]]
["bitfinex","ETHUSD",1773112273865,[[2045.8,0.48393622],[2045.7,1.22207557],[2045.6,7.39317839],[2045.5,4.88876409],[2045.3,1.339]],[[2046.8,0.03939421],[2046.9,3.34363961],[2047.1,2.38627624],[2047.2,11.57212467],[2047.3,4.88449136]]]
["bitfinex","ETHUSD",1773112338414,[[2043.0,0.001],[2042.9,0.47142639],[2042.8,1.22377115],[2042.7,4.89542877],[2042.5,4.89594239]],[[2043.5,0.49352881],[2043.6,4.57744207],[2043.7,6.08808829],[2043.8,4.8933255],[2043.9,2.708786]]]
["bitfinex","ETHUSD",1773112385884,[[2043.1,0.48819813],[2043.0,1.22369065],[2042.9,4.8947626],[2042.8,4.8947626],[2042.7,3.355943]],[[2043.4,0.002],[2043.6,0.002],[2043.7,0.50012003],[2043.8,1.22324909],[2043.9,4.89471332]]]
["bitfinex","ETHUSD",1773112426438,[[2044.0,0.001],[2043.9,1.2231257],[2043.8,5.35450138],[2043.7,1.328],[2043.6,8.24393291]],[[2044.2,0.002],[2044.4,1.70683654],[2044.5,4.89318664],[2044.7,1.214],[2044.8,4.89058204]]]
["bitfinex","ETHUSD",1773112479635,[[2043.7,0.45271856],[2043.6,1.34217505],[2043.4,0.001],[2043.3,1.22351098],[2043.2,4.89504394]],[[2044.0,0.002],[2044.2,0.002],[2044.3,0.47163233],[2044.4,1.207],[2044.5,0.002]]]
["bitfinex","ETHUSD",1773112484640,[[2044.0,1.22309197],[2043.9,5.3453071],[2043.8,1.34217505],[2043.6,6.23029298],[2043.5,0.001]],[[2044.4,0.46963233],[2044.5,1.22479725],[2044.6,4.89094832],[2044.7,0.002],[2046.2,5.87302441]]]
["bitfinex","ETHUSD",1773112527789,[[2043.0,0.001],[2042.9,1.68938097],[2042.8,0.001],[2042.7,4.89644504],[2042.6,1.34096361]],[[2043.5,1.70710246],[2043.7,3.68406481],[2043.8,2.50386703],[2043.9,3.5146518],[2044.0,1.22309315]]]
["bitfinex","ETHUSD",1773112573845,[[2043.7,0.47014662],[2043.6,4.57583119],[2043.5,4.89356238],[2043.4,4.8943255],[2043.3,4.8940229]],[[2044.4,0.002],[2044.5,0.002],[2044.7,0.002],[2044.8,0.46890083],[2045.1,4.89175327]]]
["bitfinex","ETHUSD",1773112623907,[[2044.3,1.67994003],[2044.2,4.89188582],[2044.0,4.89225677],[2043.8,3.35318006],[2043.7,4.89402739]],[[2044.5,0.002],[2044.7,0.002],[2044.8,1.68562341],[2044.9,4.89222242],[2045.7,0.14948499]]]
["bitfinex","ETHUSD",1773112704871,[[2042.9,0.001],[2042.8,1.22376198],[2042.7,5.34650362],[2042.5,4.89690578],[2042.3,9.58833585]],[[2043.4,0.47943114],[2043.5,1.22339124],[2043.6,4.89356496],[2043.7,4.89356496],[2043.8,3.82009248]]]
["bitfinex","ETHUSD",1773112721203,[[2043.7,0.46895248],[2043.6,4.57744999],[2043.5,4.8933255],[2043.4,4.89359012],[2043.3,4.89380444]],[[2044.1,0.002],[2044.5,1.69798709],[2044.7,6.15873297],[2044.8,2.33654135],[2044.9,4.89023704]]]
["bitfinex","ETHUSD",1773112779460,[[2044.0,1.74582914],[2043.9,4.8925997],[2043.8,7.21140951],[2043.7,0.001],[2043.1,5.154]],[[2044.6,0.54130063],[2044.7,2.49570029],[2044.8,4.89257926],[2045.0,4.89200086],[2045.1,0.002]]]
["bitfinex","ETHUSD",1773112804271,[[2044.6,1.22273305],[2044.5,5.39457911],[2044.4,0.001],[2044.2,10.56104381],[2042.1,29.14069455]],[[2044.9,1.27],[2045.0,0.5388017],[2045.1,1.22243606],[2045.2,4.8895214],[2045.5,4.88884913]]]
["bitfinex","ETHUSD",1773112865170,[[2046.6,0.49109639],[2046.5,1.22159784],[2046.4,4.88648054],[2046.3,8.23643869],[2045.7,6.31194499]],[[2047.1,0.48033332],[2047.2,1.22118339],[2047.3,1.26],[2047.4,4.88427618],[2047.5,0.002]]]
["bitfinex","ETHUSD",1773112910958,[[2046.5,0.001],[2046.3,0.001],[2046.2,0.47534674],[2046.1,1.22183484],[2045.9,4.88775967]],[[2046.8,0.46843183],[2046.9,1.22135912],[2047.0,4.88543651],[2047.1,6.13797576],[2047.2,8.22627729]]]
["bitfinex","ETHUSD",1773112955955,[[2046.0,0.001],[2045.9,0.001],[2045.8,0.49783955],[2045.7,3.54266315],[2045.6,4.88841092]],[[2046.4,1.75418855],[2046.8,4.88771996],[2046.9,4.56602108],[2047.0,4.8876752],[2047.1,4.8876752]]]
["bitfinex","ETHUSD",1773112979639,[[2045.4,0.001],[2045.3,0.45009556],[2045.2,0.001],[2045.1,6.22853095],[2045.0,0.001]],[[2045.8,1.67920741],[2045.9,4.88803226],[2046.0,1.285],[2046.1,4.88750735],[2046.2,6.22622619]]]
["bitfinex","ETHUSD",1773113049650,[[2045.6,0.001],[2045.4,0.001],[2045.3,1.67934874],[2045.2,4.89048696],[2045.1,3.76262606]],[[2045.8,0.48741701],[2045.9,1.22199945],[2046.0,4.88974121],[2046.1,0.002],[2046.2,4.88914209]]]
["bitfinex","ETHUSD",1773113063394,[[2045.8,0.45605817],[2045.7,1.22203413],[2045.6,4.88846779],[2045.4,4.89001887],[2045.3,3.34672231]],[[2046.0,0.002],[2046.1,0.002],[2046.2,1.22378705],[2046.3,1.78841701],[2046.4,4.88874769]]]
["bitfinex","ETHUSD",1773113144405,[[2045.0,0.49406633],[2044.9,1.22355367],[2044.8,4.89021468],[2044.7,8.23929112],[2044.6,4.89121468]],[[2045.2,0.002],[2045.4,1.316],[2045.5,0.49969852],[2045.7,1.22410978],[2045.8,4.88808653]]]
["bitfinex","ETHUSD",1773113176382,[[2046.3,0.001],[2046.2,0.494873],[2046.1,1.22183666],[2046.0,6.22673876],[2045.8,4.88905044]],[[2046.4,0.002],[2046.5,0.002],[2046.6,0.48414012],[2046.7,1.22352198],[2046.8,6.19979159]]]
["bitfinex","ETHUSD",1773113231866,[[2046.0,0.001],[2045.8,1.22301151],[2045.7,0.49189831],[2045.6,4.88841386],[2045.5,0.001]],[[2046.3,0.47941874],[2046.4,1.22170291],[2046.5,6.22649596],[2046.6,4.88663017],[2046.9,6.19445051]]]
["bitfinex","ETHUSD",1773113306726,[[2044.5,0.001],[2044.4,1.69064684],[2044.2,4.89282265],[2044.0,4.89335702],[2041.3,27.03381478]],[[2044.8,0.48644065],[2044.9,1.22260121],[2045.0,4.89021468],[2045.1,0.002],[2045.2,4.88952215]]]
["bitfinex","ETHUSD",1773113311740,[[2044.7,0.46880159],[2044.6,1.22271935],[2044.5,0.001],[2044.3,6.23151518],[2044.2,0.001]],[[2044.8,0.002],[2045.0,0.48644065],[2045.1,2.54143851],[2045.2,4.88953313],[2045.3,0.002]]]
["bitfinex","ETHUSD",1773113383132,[[2043.3,0.001],[2043.1,0.48730554],[2043.0,0.001],[2042.9,1.22374731],[2042.8,2.53993903]],[[2043.6,0.48537788],[2043.7,1.34023494],[2043.9,2.55815291],[2044.0,4.8923939],[2044.1,6.23237121]]]
["bitfinex","ETHUSD",1773113413074,[[2043.9,0.47604746],[2043.8,1.22321166],[2043.7,4.89284665],[2043.6,4.89324486],[2043.5,1.497]],[[2044.4,1.71973783],[2044.5,0.002],[2044.6,4.89317143],[2044.7,0.002],[2044.8,4.89245825]]]
["bitfinex","ETHUSD",1773113470553,[[2042.6,0.45080805],[2042.5,1.22394915],[2042.4,4.89613857],[2042.3,1.34135017],[2042.2,6.39764764]],[[2043.1,0.47766669],[2043.2,1.2235751],[2043.3,4.89628347],[2043.4,7.57528066],[2043.5,0.002]]]
["bitfinex","ETHUSD",1773113533451,[[2042.5,0.001],[2042.2,1.22416615],[2042.1,0.48924654],[2042.0,4.89695963],[2041.9,1.34220893]],[[2042.8,1.22381045],[2042.9,4.89523652],[2043.0,1.34220893],[2043.1,6.22561857],[2043.3,4.8941431]]]
["bitfinex","ETHUSD",1773113590471,[[2042.4,0.48451346],[2042.3,1.22409399],[2042.2,0.001],[2042.1,4.89685499],[2042.0,0.001]],[[2042.7,1.69934732],[2042.8,6.2342496],[2043.0,0.002],[2043.1,4.89665145]]]
["bitfinex","ETHUSD",1773113611235,[[2043.5,0.48351346],[2043.4,1.22345111],[2043.3,4.89480444],[2043.2,4.89380444],[2043.1,6.40080444]],[[2044.1,0.002],[2044.2,1.70049332],[2044.3,4.89176893],[2044.4,1.343],[2044.5,4.89317814]]]
["bitfinex","ETHUSD",1773113642068,[[2043.7,0.48562447],[2043.6,1.22332534],[2043.5,6.2351473],[2043.3,0.001],[2043.1,6.23496377]],[[2044.1,0.002],[2044.2,1.69632057],[2044.4,0.002],[2044.5,0.002],[2044.6,0.002]]]
["bitfinex","ETHUSD",1773113731083,[[2041.4,0.48426522],[2041.3,1.34097499],[2041.1,0.001],[2040.9,1.22494977],[2040.8,4.8997991]],[[2041.9,0.47677197],[2042.1,2.55322995],[2042.2,4.89891983],[2042.3,4.89691983],[2042.4,6.30484973]]]
["bitfinex","ETHUSD",1773113764327,[[2041.9,0.45658552],[2041.8,1.34396138],[2041.6,1.532],[2041.2,12.09565242],[2041.1,0.65853138]],[[2042.2,0.002],[2042.4,0.002],[2042.6,0.46919164],[2042.7,4.89761875],[2042.9,4.89701133]]]
["bitfinex","ETHUSD",1773113789353,[[2041.5,0.001],[2041.3,1.22566635],[2041.2,5.35557752],[2041.1,0.001],[2040.7,4.90014723]],[[2041.7,0.46919164],[2041.8,1.22442296],[2041.9,4.89741212],[2042.0,0.002],[2042.2,4.89871199]]]
["bitfinex","ETHUSD",1773113828995,[[2039.6,0.49467968],[2039.2,6.682],[2039.1,4.90411662],[2039.0,4.59051702],[2038.9,5.68227791]],[[2040.5,0.46377104],[2040.6,3.3644258],[2040.9,1.3],[2041.1,1.29236899],[2041.2,11.62817059]]]
["bitfinex","ETHUSD",1773113897166,[[2038.9,1.69527757],[2038.8,4.90460542],[2038.7,1.518],[2038.6,4.90521344],[2038.3,4.90581845]],[[2039.6,1.61065189],[2039.7,4.90271904],[2039.8,3.36295745],[2039.9,7.51876563],[2040.1,6.3002667]]]
["bitfinex","ETHUSD",1773113900965,[[2038.8,0.46912622],[2038.7,3.36295745],[2038.6,2.74432579],[2038.5,4.9054298],[2038.4,4.90532718]],[[2040.0,8.26505843]]]
["bitfinex","ETHUSD",1773113967975,[[2039.0,1.22604621],[2038.9,4.90449831],[2038.7,4.9050762],[2038.6,1.542],[2036.8,0.147]],[[2039.5,0.49768477],[2039.6,1.22573255],[2039.7,4.90268243],[2040.0,8.27124687],[2054.7,29.2725815]]]
["bitfinex","ETHUSD",1773114008319,[[2040.5,0.459464],[2040.4,1.22524995],[2040.3,4.9009998],[2040.2,4.90138077],[2040.1,2.54808101]],[[2041.1,1.67699737],[2041.3,4.9010769],[2041.4,0.002],[2041.5,4.90037464],[2042.2,0.15148499]]]
["bitfinex","ETHUSD",1773114047828,[[2042.0,0.001],[2041.9,0.45316633],[2041.8,2.80436558],[2041.7,4.89773537],[2041.5,8.25735227]],[[2042.3,0.26637626],[2042.4,1.22606669],[2042.5,0.002],[2042.7,5.163873],[2043.0,4.89476391]]]
["bitfinex","ETHUSD",1773114125635,[[2040.8,0.48429844],[2040.7,0.001],[2040.6,1.2251292],[2040.5,6.46463758],[2040.4,1.34401599]],[[2041.1,1.67845027],[2041.2,4.8991497],[2041.4,6.2426228],[2041.7,4.90002739],[2041.8,17.05946161]]]
["bitfinex","ETHUSD",1773114170427,[[2039.5,1.2257815],[2039.4,6.45338631],[2039.3,1.34642438],[2039.2,4.90381062],[2039.1,0.001]],[[2040.1,1.70300857],[2040.2,4.90154045],[2040.3,0.002],[2040.4,6.24744349],[2040.9,4.96746128]]]
["bitfinex","ETHUSD",1773114198218,[[2038.5,1.538],[2038.2,1.22652642],[2038.1,5.10335059],[2037.8,4.90677274],[2037.5,4.90758495]],[[2039.1,0.48801864],[2039.2,1.22597096],[2039.3,4.90367648],[2039.4,4.90588387],[2039.5,4.90388387]]]
["bitfinex","ETHUSD",1773114217247,[[2038.6,2.7712994],[2038.5,5.10336157],[2038.3,6.25245373],[2037.9,5.165],[2037.8,1.47215892]],[[2039.1,0.47376467],[2039.2,1.22797401],[2039.3,4.90364909],[2039.4,1.34842438],[2039.6,0.002]]]
["bitfinex","ETHUSD",1773114252378,[[2036.0,1.22888213],[2035.9,4.91183254],[2035.7,1.7022302],[2035.6,4.91254482],[2035.3,4.91325587]],[[2036.6,0.49888231],[2036.7,3.37379042],[2037.0,6.74758084],[2037.5,6.32554578],[2037.6,11.34836512]]]
["bitfinex","ETHUSD",1773114289436,[[2034.9,4.91400491],[2034.8,1.2285616],[2034.7,4.91468],[2034.6,1.562],[2034.5,2.66045532]],[[2035.5,0.4995],[2035.7,1.22811782],[2035.8,4.91222139],[2035.9,10.86084736],[2036.5,4.97597242]]]
["bitfinex","ETHUSD",1773114326819,[[2034.4,0.001],[2034.2,4.24118921],[2034.1,0.4913759],[2034.0,3.38094932],[2033.9,0.001]],[[2035.0,0.38800031],[2035.3,0.002],[2035.5,4.91481307],[2039.8,2.05445081],[2164.9,0.1622302]]]
["bitfinex","ETHUSD",1773114369797,[[2030.9,0.47116648],[2030.8,3.38769319],[2030.7,1.23106858],[2030.6,4.92450143],[2030.5,4.92488717]],[[2031.8,0.46253132],[2032.3,2.56313334],[2032.4,4.92053338],[2032.5,8.30822657],[2032.8,8.25320082]]]
["bitfinex","ETHUSD",1773114398782,[[2027.2,0.4677049],[2027.1,4.93869319],[2026.8,6.77538638],[2026.6,4.93436862],[2026.5,3.83126951]],[[2028.3,1.72547342],[2028.4,4.9301413],[2028.5,4.93023714],[2028.6,3.38769319],[2028.7,4.93023714]]]
["bitfinex","ETHUSD",1773114420141,[[2025.3,1.70394255],[2025.2,4.93754011],[2025.0,2.64440093],[2024.9,3.40537607],[2024.7,1.545]],[[2026.4,0.5],[2026.5,3.89845199],[2026.6,1.23359321],[2026.7,4.93437284],[2026.8,11.74473595]]]
["bitfinex","ETHUSD",1773114469326,[[2025.5,1.23426314],[2025.4,5.4150183],[2025.3,4.93705257],[2025.2,4.93705257],[2025.0,3.40537607]],[[2026.0,0.5],[2026.2,0.001],[2026.3,0.48470282],[2026.4,4.93486224],[2026.5,0.001]]]
["bitfinex","ETHUSD",1773114487096,[[2025.2,0.49373271],[2025.1,8.35083056],[2025.0,1.23560693],[2024.9,6.49478392],[2024.8,4.93912775]],[[2026.3,1.23380508],[2026.4,5.39931185],[2026.5,4.93462653],[2026.8,3.41304664],[2026.9,0.001]]]
["bitfinex","ETHUSD",1773114539804,[[2026.6,1.23353234],[2026.5,5.40377386],[2026.4,4.93478132],[2026.3,1.511],[2026.2,3.41024475]],[[2027.6,1.2329848],[2027.7,5.42514519],[2027.8,2.70006854],[2028.0,8.34029978],[2028.3,1.305]]]
["bitfinex","ETHUSD",1773114581415,[[2027.8,0.0011],[2027.5,2.77209927],[2027.4,5.00851426],[2027.3,4.93218249],[2027.2,4.93218249]],[[2028.2,0.46313478],[2028.5,1.23243776],[2028.6,4.9299841],[2028.7,4.92927523],[2029.2,8.33732384]]]
["bitfinex","ETHUSD",1773114602294,[[2028.3,0.46043137],[2028.2,3.40246109],[2028.1,3.88896251],[2028.0,0.0011],[2027.8,5.1991]],[[2029.3,1.71324237],[2029.6,0.001],[2029.7,1.29],[2029.8,8.32929571],[2030.0,2.68786547]]]
["bitfinex","ETHUSD",1773114657364,[[2028.5,1.513],[2028.4,1.23245574],[2028.3,5.41486217],[2028.1,7.42876085],[2019.1,60.8062299]],[[2028.8,0.001],[2029.0,1.23213405],[2029.1,5.41573921],[2029.3,4.92780877],[2029.7,4.92683957]]]
["bitfinex","ETHUSD",1773114664742,[[2028.0,0.0011],[2027.9,1.509],[2027.8,1.23395941],[2027.7,4.93166528],[2027.6,0.48470193]],[[2028.6,0.46148223],[2028.7,1.23231626],[2028.8,4.92926504],[2028.9,8.33345925],[2029.0,4.92867315]]]
["bitfinex","ETHUSD",1773114701708,[[2025.8,0.0011],[2025.7,0.46854351],[2025.5,0.0011],[2025.4,4.93729444],[2025.3,4.63853872]],[[2026.7,1.72772653],[2026.8,4.93502205],[2027.0,0.065536],[2027.1,3.40421464],[2027.2,4.93292523]]]
["bitfinex","ETHUSD",1773114757173,[[2029.8,0.48128108],[2029.7,4.63857811],[2029.6,6.43983647],[2029.5,4.92731976],[2029.4,4.92683647]],[[2030.6,1.23121079],[2030.7,5.39385668],[2030.9,6.20294226],[2031.2,3.406869],[2031.3,4.98892124]]]
["bitfinex","ETHUSD",1773114771225,[[2030.3,0.48128108],[2030.2,1.23136726],[2030.1,7.49657141],[2030.0,1.506],[2029.9,4.92633348]],[[2031.2,0.46927739],[2031.3,1.23073893],[2031.4,4.92295574],[2031.5,8.3294279],[2031.6,4.92295574]]]
["bitfinex","ETHUSD",1773114817554,[[2029.4,0.0011],[2029.2,1.23306825],[2029.1,7.53353481],[2028.9,4.92987187],[2028.6,8.32507482]],[[2029.8,0.47557373],[2029.9,1.23158776],[2030.0,4.92635105],[2030.1,4.9258845],[2030.4,9.59913503]]]
["bitfinex","ETHUSD",1773114836458,[[2028.4,0.12955899],[2028.3,1.23255928],[2028.2,4.93133714],[2028.1,4.93070952],[2028.0,3.39575455]],[[2029.1,1.72275236],[2029.2,4.92806106],[2029.5,4.9273255],[2029.6,6.21309237],[2029.8,6.06039142]]]
["bitfinex","ETHUSD",1773114895649,[[2029.0,1.36089304],[2028.9,6.38853622],[2028.8,8.33146213],[2028.6,4.92902979],[2028.4,1.47899101]],[[2029.5,0.001],[2029.7,0.48077633],[2030.0,0.001],[2030.7,0.14948499],[2031.5,7.39256595]]]
["bitfinex","ETHUSD",1773114941917,[[2029.0,0.0011],[2028.9,1.23216833],[2028.8,4.9299748],[2028.7,0.0011],[2028.5,6.52370071]],[[2029.8,0.45419639],[2029.9,3.7371923],[2030.0,4.92628185],[2030.1,9.58110734],[2030.2,4.92635105]]]
["bitfinex","ETHUSD",1773114964442,[[2029.5,4.92721593],[2029.4,1.6936988],[2029.3,4.92890321],[2029.2,3.39987567],[2029.0,4.92940174]],[[2030.0,0.48928876],[2030.4,1.23129492],[2030.5,4.9251379],[2030.6,4.9251379],[2030.7,8.32391357]]]
["bitfinex","ETHUSD",1773115019166,[[2029.0,0.48144687],[2028.7,2.59409624],[2028.6,4.92944704],[2028.5,6.38936504],[2028.0,12.36600657]],[[2029.4,0.001],[2029.5,1.269],[2029.7,1.23173402],[2029.8,5.39832483],[2029.9,2.63132937]]]
["bitfinex","ETHUSD",1773115091435,[[2028.0,0.4610924],[2027.8,4.93244115],[2027.6,4.93193118],[2027.4,6.29330107],[2026.2,25.79095778]],[[2028.4,0.48248772],[2028.5,1.23248337],[2028.6,4.92962369],[2028.7,2.63835399],[2028.9,4.92883981]]]
["bitfinex","ETHUSD",1773115118810,[[2027.7,0.49529104],[2027.5,1.23414562],[2027.4,4.93218249],[2027.3,4.93358277],[2027.2,1.36135399]],[[2028.2,1.72454613],[2028.3,7.57959357],[2028.6,4.92950898],[2028.9,4.99478914],[2040.7,7.0]]]
["bitfinex","ETHUSD",1773115170730,[[2027.7,1.69111829],[2027.6,4.93186171],[2027.5,4.93327722],[2027.3,0.0011],[2025.9,6.10604319]],[[2027.8,0.001],[2028.0,0.001],[2028.2,0.47278362],[2028.4,4.92999887],[2028.5,2.52349852]]]
["bitfinex","ETHUSD",1773115202174,[[2028.0,0.47974398],[2027.8,1.23283365],[2027.7,4.9327793],[2027.5,1.36359642],[2027.4,4.93218249]],[[2028.4,1.23249852],[2028.5,6.21788765],[2028.6,0.46322304],[2028.7,4.92934364],[2028.8,1.36249642]]]
["bitfinex","ETHUSD",1773115252922,[[2028.1,0.46377403],[2028.0,1.23274161],[2027.9,4.93096646],[2027.8,4.93144701],[2027.7,4.93206646]],[[2028.7,1.23331972],[2028.8,0.4538081],[2029.0,1.289],[2029.1,4.92830743]]]
["bitfinex","ETHUSD",1773115313528,[[2028.2,0.45162411],[2028.0,1.23383382],[2027.9,4.93120276],[2027.8,4.93251939],[2027.7,8.33668003]],[[2028.7,1.73618726],[2028.8,1.23225932],[2028.9,4.9288449],[2029.1,4.92831187],[2029.2,3.40561357]]]
["bitfinex","ETHUSD",1773115331508,[[2028.9,0.49089302],[2028.8,1.23225552],[2028.7,4.92902208],[2028.6,8.33318157],[2028.5,4.9296982]],[[2029.7,1.68478274],[2029.8,0.001],[2029.9,7.52282811],[2030.0,1.285],[2030.1,4.92589174]]]
["bitfinex","ETHUSD",1773115371525,[[2029.2,0.47473481],[2029.1,1.23317333],[2029.0,4.92853275],[2028.9,4.92939333],[2028.8,8.33245282]],[[2029.6,0.001],[2029.8,3.00033921],[2030.0,4.92729576],[2030.2,4.92563662],[2030.6,4.92476175]]]
["bitfinex","ETHUSD",1773115399891,[[2029.8,1.23159159],[2029.7,5.39526697],[2029.5,4.92683647],[2029.4,0.0011],[2029.3,6.36732781]],[[2030.7,0.45463716],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,8.32244789],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1773115465526,[[2030.5,0.45362473],[2030.4,1.23127842],[2030.3,4.92536433],[2030.2,4.9262379],[2030.1,3.39352409]],[[2031.3,1.68727649],[2031.4,4.92295574],[2031.5,4.92295574],[2031.7,8.81761429],[2031.8,3.39452409]]]
["bitfinex","ETHUSD",1773115508807,[[2030.5,0.48322279],[2030.4,1.23127251],[2030.3,4.92537397],[2030.2,0.0011],[2030.1,4.92585673]],[[2030.9,1.23098133],[2031.0,6.20492535],[2031.1,0.002],[2031.2,4.9232324],[2031.3,0.48169412]]]
["bitfinex","ETHUSD",1773115538840,[[2028.9,0.49626159],[2028.7,1.23339217],[2028.6,4.93058518],[2028.4,4.93105758],[2028.3,4.93016984]],[[2029.3,1.23199974],[2029.4,6.21556691],[2029.5,0.37142919],[2029.7,4.92692471],[2029.8,3.39724765]]]
["bitfinex","ETHUSD",1773115600953,[[2030.8,0.48720665],[2030.6,1.23115701],[2030.5,4.92565306],[2030.4,6.28446639],[2030.3,0.001]],[[2031.0,0.001],[2031.2,0.002],[2031.3,0.47211346],[2031.4,1.283],[2031.7,4.06506556]]]
["bitfinex","ETHUSD",1773115671473,[[2032.3,1.70206613],[2032.2,4.92053338],[2031.9,6.320483],[2031.7,12.59419254],[2031.6,3.3999876]],[[2033.2,0.47336513],[2033.3,1.22952835],[2033.4,4.91811341],[2033.5,9.60010101],[2033.6,4.91811341]]]
["bitfinex","ETHUSD",1773115721169,[[2032.7,0.46291496],[2032.6,1.22995178],[2032.5,4.91996035],[2032.3,4.92048369],[2032.2,1.386]],[[2033.5,1.77296403],[2033.6,1.22934697],[2033.7,4.91738788],[2033.8,4.91738788],[2033.9,4.91738788]]]
["bitfinex","ETHUSD",1773115751471,[[2032.0,0.001],[2031.9,0.001],[2031.8,0.47472653],[2031.7,1.23149269],[2031.6,0.001]],[[2032.3,1.72940611],[2032.4,4.92053338],[2032.5,6.21205528],[2032.7,4.91956636],[2032.8,3.39189975]]]
["bitfinex","ETHUSD",1773115774557,[[2029.9,0.4551149],[2029.5,4.9273093],[2029.3,4.92777409],[2029.2,3.39848987],[2029.1,7.60766666]],[[2030.4,0.001],[2030.5,0.49660576],[2030.6,2.53516643],[2030.7,8.32297755],[2030.8,4.92465281]]]
["bitfinex","ETHUSD",1773115811165,[[2032.3,0.46585105],[2032.2,1.23015867],[2032.1,4.92094447],[2032.0,3.39848987],[2031.8,4.92171446]],[[2032.6,0.002],[2032.9,0.002],[2033.1,1.69681828],[2033.2,4.91843073],[2033.3,6.21359721]]]
["bitfinex","ETHUSD",1773115887066,[[2033.4,0.001],[2033.3,1.68995827],[2033.2,4.91912018],[2033.1,0.001],[2033.0,1.368]],[[2034.0,1.71039158],[2034.1,4.91618187],[2034.2,0.002],[2034.4,1.284],[2034.8,4.98006854]]]
["bitfinex","ETHUSD",1773115912799,[[2035.1,0.46327107],[2035.0,1.22850122],[2034.9,4.91400491],[2034.8,4.91400491],[2034.7,4.91400491]],[[2035.4,0.004],[2035.6,0.002],[2035.7,0.45147674],[2035.9,1.22799739],[2042.0,2.57234416]]]
["bitfinex","ETHUSD",1773115958353,[[2035.2,0.46882876],[2035.1,1.22844086],[2035.0,6.29498535],[2034.9,8.29489575],[2034.7,4.91476345]],[[2035.9,0.465027],[2036.0,1.22789889],[2036.1,4.91135947],[2036.3,4.91087402],[2036.6,8.29051776]]]
["bitfinex","ETHUSD",1773116000038,[[2035.5,0.001],[2035.3,1.70762003],[2035.1,4.91363901],[2035.0,0.001],[2033.7,1.47508789]],[[2035.6,0.002],[2035.8,0.47216867],[2035.9,2.49297197],[2036.0,4.91360143],[2036.1,4.9118326]]]
["bitfinex","ETHUSD",1773116060262,[[2035.4,0.001],[2035.2,1.6948],[2035.1,4.91476122],[2034.9,1.35273666],[2034.2,6.6507334]],[[2035.7,1.70108438],[2036.1,6.2631869],[2036.2,1.262],[2036.3,1.35173666],[2036.4,15.72675664]]]
["bitfinex","ETHUSD",1773116113151,[[2033.7,1.71192855],[2033.6,4.91835859],[2033.4,0.001],[2033.3,6.27008043],[2032.9,5.176]],[[2034.5,1.74697684],[2034.7,1.22869835],[2034.8,6.26650743],[2035.4,4.91528053],[2035.5,1.99916207]]]
["bitfinex","ETHUSD",1773116161457,[[2036.1,0.45050957],[2036.0,1.22789783],[2035.9,4.91167055],[2035.8,8.29515753],[2035.7,4.91159135]],[[2036.4,0.002],[2036.7,0.45401761],[2036.8,0.77791303],[2036.9,3.75674381],[2037.0,4.90930582]]]
["bitfinex","ETHUSD",1773116191558,[[2035.6,0.46557022],[2035.5,3.38070587],[2035.3,0.001],[2035.2,6.76141174],[2035.1,1.22842224]],[[2036.2,1.22778189],[2036.3,0.46821099],[2036.5,1.26],[2036.6,4.91216707],[2036.8,0.77991303]]]
["bitfinex","ETHUSD",1773116215647,[[2034.3,1.22991364],[2034.2,5.38022496],[2034.0,3.38170587],[2033.9,4.91662164],[2025.6,0.014]],[[2034.8,1.6979673],[2034.9,4.91425439],[2035.1,4.9138499],[2035.2,1.264],[2035.7,1.4737031]]]
["bitfinex","ETHUSD",1773116280109,[[2034.5,0.48481969],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,4.91581131],[2034.0,8.30588035]],[[2034.7,0.002],[2034.9,0.002],[2035.0,0.47171464],[2035.1,2.49444175],[2035.2,4.91555993]]]
["bitfinex","ETHUSD",1773116298647,[[2035.0,0.45246298],[2034.9,1.22853813],[2034.8,4.91435174],[2034.6,8.30443798],[2034.5,0.001]],[[2035.4,0.002],[2035.5,1.2282187],[2035.6,6.17557226],[2035.7,0.47206511],[2035.9,7.60139591]]]
["bitfinex","ETHUSD",1773116360565,[[2033.7,1.70623217],[2033.6,4.91733019],[2033.5,4.91814608],[2033.3,3.38342306],[2033.2,4.91829852]],[[2034.1,0.002],[2034.3,1.75435257],[2034.4,1.22891098],[2034.5,4.91542295],[2034.6,0.002]]]
["bitfinex","ETHUSD",1773116435954,[[2034.7,0.001],[2034.5,0.001],[2034.4,1.68449866],[2034.3,4.91545418],[2034.2,4.91645418]],[[2034.8,0.002],[2034.9,0.46308956],[2035.0,1.23050891],[2035.2,4.91559461],[2037.0,10.14769488]]]
["bitfinex","ETHUSD",1773116458481,[[2035.5,1.22819945],[2035.4,5.37044827],[2035.2,4.914326],[2035.1,2.77520872],[2035.0,4.91428059]],[[2035.7,0.002],[2035.9,0.48960898],[2036.0,1.22990572],[2036.1,6.17435537],[2036.2,0.002]]]
["bitfinex","ETHUSD",1773116513665,[[2037.0,1.72391988],[2036.9,1.3514765],[2036.8,4.9094851],[2036.6,4.91010585]],[[2037.4,0.16249651],[2037.5,1.22699983],[2037.6,4.90774562],[2037.9,6.16902583],[2038.0,2.5780574]]]
["bitfinex","ETHUSD",1773116559701,[[2038.9,0.48054714],[2038.8,1.22621149],[2038.7,4.90484598],[2038.6,3.37038865],[2038.5,4.90542693]],[[2039.0,0.002],[2039.5,0.45792015],[2039.6,4.9030831],[2039.7,2.49373053],[2039.8,4.90245937]]]
["bitfinex","ETHUSD",1773116579462,[[2038.6,0.001],[2038.4,0.48834317],[2038.3,1.22648294],[2038.2,4.90617409],[2038.1,2.95721097]],[[2038.9,1.22615135],[2039.0,5.66700739],[2039.2,6.17796917],[2039.4,4.90362125],[2052.0,0.39]]]
["bitfinex","ETHUSD",1773116644565,[[2037.7,0.48433093],[2037.6,1.22689716],[2037.5,4.90885304],[2037.4,4.90821124],[2037.3,9.71314159]],[[2038.2,0.48068114],[2038.4,0.002],[2038.5,1.274],[2038.8,4.90485567],[2039.0,3.37340701]]]
["bitfinex","ETHUSD",1773116703040,[[2037.0,4.90993716],[2036.9,0.001],[2036.8,1.68712104],[2036.7,4.91089821],[2036.6,0.001]],[[2037.3,0.35364682],[2037.4,1.22708674],[2037.5,6.18201467],[2037.6,4.90774155],[2037.7,0.002]]]
["bitfinex","ETHUSD",1773116750700,[[2037.3,0.49076412],[2037.2,1.2281672],[2037.0,1.35109409],[2036.9,0.001],[2036.8,0.001]],[[2037.8,0.39456898],[2038.3,11.56209409],[2038.4,4.90628697],[2038.9,0.14948499],[2039.3,18.95]]]
["bitfinex","ETHUSD",1773116823996,[[2038.3,0.46986616],[2038.2,0.001],[2038.1,1.2265925],[2038.0,4.9076534]],[[2038.6,1.2263352],[2038.7,5.36809955],[2038.9,1.34716921],[2039.0,4.90638625],[2039.2,4.90634898]]]
["bitfinex","ETHUSD",1773116833908,[[2037.9,0.46786616],[2037.8,1.22678924],[2037.7,4.90825291],[2037.6,4.90725291],[2037.5,8.27861845]],[[2038.3,0.002],[2038.5,0.002],[2038.6,1.67965474],[2038.7,4.90516507],[2038.8,1.325]]]
["bitfinex","ETHUSD",1773116921703,[[2038.4,0.001],[2038.3,0.4783664],[2038.2,1.22657205],[2038.1,4.90652053],[2038.0,0.001]],[[2038.6,0.002],[2038.7,3.06789804],[2038.8,4.90700601],[2038.9,0.002],[2039.5,5.05267361]]]
["bitfinex","ETHUSD",1773116986140,[[2038.0,0.47469888],[2037.9,0.001],[2037.8,0.001],[2037.7,1.22783024],[2037.6,4.90760239]],[[2038.3,0.49736053],[2038.4,2.60046486],[2038.5,4.90780847],[2038.6,6.25653083],[2038.7,4.9070897]]]
["bitfinex","ETHUSD",1773117010728,[[2038.2,0.4955719],[2038.1,1.22663264],[2038.0,4.90659433],[2037.9,1.34918519],[2037.8,4.90824707]],[[2038.5,0.002],[2038.7,0.002],[2038.8,0.48729797],[2038.9,1.22818838],[2039.0,4.90645127]]]
["bitfinex","ETHUSD",1773117099112,[[2037.7,0.49739118],[2037.6,1.22692456],[2037.5,4.90795895],[2037.4,4.90773458],[2037.3,0.001]],[[2038.2,0.45546736],[2038.3,1.22854034],[2038.4,6.28981848],[2038.5,0.002],[2038.6,0.002]]]
["bitfinex","ETHUSD",1773117150033,[[2037.3,0.001],[2037.2,0.001],[2037.0,0.001],[2036.9,1.22831208],[2036.8,5.39172819]],[[2037.5,0.45268729],[2037.6,2.61493364],[2037.7,8.27810451],[2037.8,4.9072626],[2037.9,2.63516652]]]
["bitfinex","ETHUSD",1773117178483,[[2037.1,1.22822592],[2037.0,0.46255312],[2036.9,4.91023843],[2036.8,0.001],[2036.7,6.32389924]],[[2037.7,0.45817461],[2037.8,2.6218186],[2037.9,8.2846534],[2038.0,4.90725291],[2038.1,0.002]]]
["bitfinex","ETHUSD",1773117238061,[[2038.5,0.001],[2038.1,0.46126417],[2038.0,1.22769283],[2037.9,4.90683982],[2037.8,4.90777134]],[[2038.9,0.48355104],[2039.0,1.2281358],[2039.1,4.90629261],[2039.2,4.90636488]]]
["bitfinex","ETHUSD",1773117266200,[[2038.8,1.71945079],[2038.7,4.90602746],[2038.6,1.423],[2038.5,0.001],[2038.4,4.90580161]],[[2039.2,0.48302862],[2039.3,1.22591085],[2039.4,4.90562844],[2039.5,0.002],[2039.6,6.25313095]]]
["bitfinex","ETHUSD",1773117344729,[[2038.2,0.48333261],[2038.1,1.22663264],[2038.0,4.90775637],[2037.9,4.90653059],[2037.8,3.37198375]],[[2038.7,0.002],[2038.9,1.68717794],[2039.0,1.403],[2039.4,8.27657245],[2039.5,0.002]]]
["bitfinex","ETHUSD",1773117386275,[[2040.2,0.48652245],[2040.1,1.22540034],[2040.0,6.32579682],[2039.9,4.90319645],[2039.7,8.33192226]],[[2040.7,0.002],[2040.8,0.47207831],[2040.9,1.22696953],[2041.0,4.89960107],[2041.3,9.65151786]]]
["bitfinex","ETHUSD",1773117411200,[[2041.5,0.4665076],[2041.2,3.36366576],[2041.1,2.65582974],[2041.0,4.89931899],[2040.9,4.89960372]],[[2042.2,1.67830744],[2042.4,4.89822166],[2042.6,4.89576593],[2042.8,3.36366576],[2043.0,4.89510051]]]
["bitfinex","ETHUSD",1773117456422,[[2040.9,0.001],[2040.8,1.22496196],[2040.7,4.90118175],[2040.6,0.49905919],[2040.5,3.35993097]],[[2041.3,0.49110279],[2041.4,1.2246694],[2041.5,4.89851971],[2041.7,6.27889479],[2041.8,3.35993097]]]
["bitfinex","ETHUSD",1773117522742,[[2041.8,0.48632283],[2041.7,1.22442616],[2041.6,4.8979939],[2041.5,0.001],[2041.4,4.89857889]],[[2042.5,0.27740784],[2042.6,1.22393028],[2042.7,4.89572113],[2042.8,8.25047001],[2042.9,4.89572113]]]
["bitfinex","ETHUSD",1773117560908,[[2040.7,0.001],[2040.6,0.001],[2040.5,1.68255185],[2040.4,0.001],[2040.1,4.90148205]],[[2041.0,1.63851494],[2041.1,4.89945783],[2041.2,1.34495238],[2041.3,6.27785632],[2041.5,4.89883897]]]
["bitfinex","ETHUSD",1773117609080,[[2041.8,1.70599976],[2041.6,4.89799669],[2041.4,4.89858952],[2041.3,0.001],[2041.2,3.36010177]],[[2042.2,0.002],[2042.3,1.60737979],[2042.4,6.27820648],[2042.6,4.89574855],[2183.7,0.52716301]]]
["bitfinex","ETHUSD",1773117635794,[[2042.2,1.70703905],[2042.1,4.89680464],[2042.0,0.001],[2041.9,4.89737119],[2041.8,3.36110177]],[[2042.7,1.68976808],[2042.8,4.8952553],[2042.9,0.002],[2043.1,6.27654744],[2043.8,1.46793759]]]
["bitfinex","ETHUSD",1773117690259,[[2041.8,0.001],[2041.7,0.47175228],[2041.6,1.22547593],[2041.5,4.89923735],[2041.4,0.001]],[[2042.2,1.68396705],[2042.3,4.89657754],[2042.4,1.386],[2042.5,4.89596965],[2042.6,1.34313997]]]
["bitfinex","ETHUSD",1773117772185,[[2041.5,1.69113156],[2041.4,4.89948945],[2041.3,1.34419412],[2041.2,4.89999711],[2040.9,0.001]],[[2041.9,0.48068138],[2042.0,2.62329752],[2042.1,4.89893097],[2042.2,0.002],[2042.4,4.8982076]]]
["bitfinex","ETHUSD",1773117802135,[[2042.1,0.48371128],[2042.0,2.56806329],[2041.9,4.89838753],[2041.8,0.001],[2041.7,4.89779534]],[[2042.4,0.47303843],[2042.5,2.62901467],[2042.6,4.89775187],[2042.7,0.002],[2042.8,0.002]]]
["bitfinex","ETHUSD",1773117847131,[[2042.3,0.45013109],[2042.2,2.5679266],[2042.1,4.89676347],[2041.9,4.89839785],[2041.6,4.89815964]],[[2042.6,0.46918408],[2042.7,0.002],[2042.8,2.62985734],[2042.9,4.89510225],[2043.1,4.89464335]]]
["bitfinex","ETHUSD",1773117890530,[[2042.4,0.001],[2042.3,0.001],[2042.1,0.46716233],[2042.0,1.22528991],[2041.8,4.89862539]],[[2042.5,0.47251033],[2042.6,1.2239307],[2042.7,6.30351238],[2042.9,4.89501166],[2043.6,12.28359117]]]
["bitfinex","ETHUSD",1773117966847,[[2042.5,0.001],[2042.4,0.47065853],[2042.3,0.001],[2042.2,1.225128],[2042.1,6.24023018]],[[2042.8,1.67830588],[2042.9,4.895007],[2043.0,1.423],[2043.3,6.23891207],[2047.1,1.47018825]]]
["bitfinex","ETHUSD",1773118011926,[[2041.3,0.46287279],[2041.2,1.22473084],[2041.1,4.89925797],[2041.0,0.001],[2040.8,4.89986749]],[[2041.6,0.002],[2041.7,1.7153921],[2041.8,0.002],[2041.9,4.89760782],[2042.0,4.89725529]]]
["bitfinex","ETHUSD",1773118053809,[[2041.3,0.001],[2041.1,0.45557606],[2041.0,0.001],[2040.9,1.34434726],[2040.7,7.67552601]],[[2041.6,0.47778291],[2041.7,1.2244698],[2041.8,4.89787921],[2041.9,3.98718125],[2042.1,1.34634726]]]
["bitfinex","ETHUSD",1773118098866,[[2042.6,1.80745746],[2042.5,1.22394801],[2042.4,4.89619481],[2042.1,4.89682367],[2041.9,6.24182914]],[[2043.0,0.002],[2043.1,1.72407297],[2043.2,4.89436658],[2043.4,4.89401245],[2043.5,3.78381981]]]
["bitfinex","ETHUSD",1773118102276,[[2041.9,0.46289104],[2041.8,4.57967131],[2041.7,4.89787191],[2041.6,4.89811281],[2041.5,1.427]],[[2042.7,0.49840416],[2042.8,1.22381045],[2042.9,4.89524182],[2043.0,6.33724182],[2043.1,7.23873111]]]
["bitfinex","ETHUSD",1773118144311,[[2041.8,0.46180932],[2041.7,1.22442648],[2041.6,4.89900482],[2041.5,1.34362559],[2041.3,6.33380934]],[[2042.0,2.93399643],[2042.3,5.39584638],[2042.4,2.34181981],[2042.5,8.40872482],[2055.2,1.32296934]]]
["bitfinex","ETHUSD",1773118223902,[[2041.6,0.001],[2041.5,1.71455941],[2041.3,0.001],[2041.2,3.35729135],[2041.1,10.58118986]],[[2042.1,0.48298355],[2042.2,1.22417001],[2042.3,4.89668005],[2042.6,4.89595872],[2042.8,6.37120054]]]
["bitfinex","ETHUSD",1773118251745,[[2041.3,0.45626684],[2041.1,1.22482974],[2041.0,8.25761034],[2040.9,4.89976856],[2040.3,4.90098086]],[[2041.8,1.70806946],[2041.9,5.83915812],[2042.1,0.002],[2042.2,7.22682288],[2042.3,4.89690264]]]
["bitfinex","ETHUSD",1773118320842,[[2040.7,1.22504611],[2040.6,6.81054646],[2040.4,3.36237363],[2040.0,6.72474726],[2039.9,10.05881978]],[[2040.9,0.002],[2041.0,0.002],[2041.1,0.48835346],[2041.2,1.22679431],[2041.3,0.002]]]
["bitfinex","ETHUSD",1773118338285,[[2040.8,0.46143001],[2040.7,1.22505618],[2040.6,0.001],[2040.4,1.452],[2040.3,8.26201631]],[[2041.5,0.45177504],[2041.6,1.22657135],[2041.7,4.89811912],[2041.8,4.90011912],[2041.9,7.4729698]]]
["bitfinex","ETHUSD",1773118398365,[[2042.1,1.22422876],[2042.0,4.89700492],[2041.9,1.462],[2041.7,8.25658505],[1893.7,0.02]],[[2042.4,0.002],[2042.5,0.28221104],[2042.6,1.71229865],[2042.7,4.89549437],[2042.8,0.002]]]
["bitfinex","ETHUSD",1773118446693,[[2042.0,0.49098651],[2041.9,2.69330187],[2041.8,4.89842801],[2041.7,0.001],[2041.6,4.89908854]],[[2042.1,0.002],[2042.4,1.22605434],[2042.5,0.27979903],[2042.6,4.897838],[2042.7,0.002]]]
["bitfinex","ETHUSD",1773118502797,[[2042.7,0.45575185],[2042.5,0.001],[2042.4,1.485],[2042.3,2.56691388],[2042.2,4.89744028]],[[2043.0,0.002],[2043.1,0.45974415],[2043.2,1.79741613],[2043.3,4.89417251],[2043.5,7.70243462]]]
["bitfinex","ETHUSD",1773118561905,[[2045.5,1.81340616],[2044.9,1.489],[2044.8,12.08731131],[2044.7,2.5356938],[2044.6,0.55748874]],[[2046.4,0.48392877],[2046.5,0.52885971],[2046.6,4.88639139],[2046.7,6.22942598],[2046.8,1.46575509]]]
["bitfinex","ETHUSD",1773118595153,[[2046.0,0.001],[2045.8,0.001],[2045.6,1.68943721],[2045.5,6.36167226],[2045.4,3.34226725]],[[2046.4,0.45850435],[2046.5,1.22159784],[2046.6,4.88639139],[2046.7,6.34539139],[2046.8,4.88839139]]]
["bitfinex","ETHUSD",1773118613290,[[2046.5,0.46735319],[2046.4,1.22165546],[2046.2,4.88804684],[2046.0,8.23084481],[2036.6,6.45]],[[2047.1,1.2212398],[2047.2,5.34535285],[2047.3,4.88495921],[2047.4,1.479],[2047.6,4.88380717]]]
["bitfinex","ETHUSD",1773118635704,[[2045.9,0.4979977],[2045.8,1.22200963],[2045.7,8.23509889],[2045.4,11.58207899],[2045.3,1.512]],[[2046.4,0.002],[2046.7,0.46416808],[2047.1,1.22128219],[2047.2,7.21274142],[2047.3,8.37047492]]]
["bitfinex","ETHUSD",1773118682886,[[2046.0,0.001],[2045.9,0.47606485],[2045.8,1.22298363],[2045.7,4.88919141],[2045.5,4.88956113]],[[2046.3,0.002],[2046.5,1.71457856],[2046.6,4.88617017],[2046.7,4.88839139],[2046.8,0.002]]]
["bitfinex","ETHUSD",1773118760228,[[2045.8,1.6817569],[2045.7,4.88828949],[2045.6,0.001],[2045.5,6.22714397],[2045.3,6.36980526]],[[2046.3,1.69535151],[2046.4,4.88664343],[2046.5,0.002],[2046.6,0.002],[2046.7,1.34036472]]]
["bitfinex","ETHUSD",1773118818993,[[2045.5,4.88954125],[2045.3,0.001],[2045.2,4.89047076],[2045.1,0.001]],[[2046.2,0.45106832],[2046.4,1.473],[2046.6,4.88638386],[2046.7,3.34611661],[2047.1,0.14948499]]]
["bitfinex","ETHUSD",1773118839154,[[2044.7,0.48406478],[2044.6,1.22270087],[2044.5,4.89114309],[2044.4,4.89240642],[2044.3,4.89162834]],[[2045.4,0.45522157],[2045.5,1.22222819],[2045.6,4.88857333],[2045.7,4.88878024],[2045.8,1.475]]]
["bitfinex","ETHUSD",1773118904250,[[2049.2,0.48100589],[2049.1,1.472],[2049.0,3.34214922],[2048.9,1.22016271],[2048.8,4.88066767]],[[2050.6,0.48161693],[2050.7,3.34214922],[2051.0,4.87575864],[2051.1,1.2189176],[2051.2,2.6429176]]]
["bitfinex","ETHUSD",1773118907735,[[2049.4,3.82315511],[2049.0,6.68429844],[2048.7,1.22027145],[2048.6,6.34230529],[2048.5,4.88114414]],[[2050.0,0.002],[2050.1,1.2194785],[2050.2,0.002],[2050.3,4.87741574],[2050.4,0.48161693]]]
["bitfinex","ETHUSD",1773118958424,[[2048.0,1.22067419],[2047.9,4.88303198],[2047.7,0.46333761],[2047.6,4.88353954],[2047.5,1.483]],[[2048.9,0.48675895],[2049.0,9.43499074],[2049.1,1.22004782],[2049.2,6.3621913],[2049.3,4.8801913]]]
["bitfinex","ETHUSD",1773118979300,[[2048.2,1.22058392],[2048.1,5.35595677],[2048.0,8.21744826],[2047.7,4.88329062],[2047.6,2.70294159]],[[2048.7,5.90023912],[2049.0,1.69156172],[2049.1,4.88025826],[2049.2,0.002],[2049.4,6.36950975]]]
["bitfinex","ETHUSD",1773119022183,[[2048.7,0.46745209],[2048.6,1.486],[2048.5,2.58737599],[2048.4,3.33600107],[2048.1,1.37006891]],[[2049.8,0.49646118],[2049.9,2.49041846],[2050.0,3.33600107],[2050.1,1.21948379],[2050.2,4.87781083]]]
["bitfinex","ETHUSD",1773119088346,[[2049.2,1.70054036],[2049.1,4.88118324],[2048.9,0.001],[2048.8,8.213569],[2048.6,6.34692802]],[[2049.7,0.49785488],[2049.8,1.22165915],[2049.9,4.87831236],[2050.0,4.88006437],[2050.2,1.468]]]
["bitfinex","ETHUSD",1773119131954,[[2048.8,1.67142186],[2048.7,4.88093363],[2048.6,4.88136608],[2048.5,6.34058935],[2048.4,3.33550594]],[[2049.3,0.002],[2049.4,0.46900031],[2049.5,0.002],[2049.6,1.21975536],[2049.7,4.87878955]]]
["bitfinex","ETHUSD",1773119164786,[[2050.6,0.47279838],[2050.5,3.33550594],[2050.2,9.3514051],[2050.1,7.57584336],[2050.0,4.87757291]],[[2051.2,0.48295528],[2051.5,1.21866347],[2051.6,4.87437816],[2051.8,4.87378621],[2051.9,2.92005893]]]
["bitfinex","ETHUSD",1773119192096,[[2049.8,0.001],[2049.7,0.001],[2049.3,4.87971131],[2049.2,1.69372713],[2049.1,4.88014366]],[[2050.0,0.48295528],[2050.1,1.2194527],[2050.2,6.30581083],[2050.4,4.87722981],[2050.6,8.20919226]]]
["bitfinex","ETHUSD",1773119233274,[[2047.5,0.001],[2047.3,0.48752878],[2047.2,0.001],[2047.1,1.22118169],[2047.0,4.88606572]],[[2048.0,1.428],[2048.1,0.45769824],[2048.6,0.002],[2048.7,3.39739324],[2048.8,4.88313826]]]
["bitfinex","ETHUSD",1773119310768,[[2047.8,0.46589153],[2047.7,1.22087943],[2047.6,4.8847444],[2047.5,4.88498894],[2047.4,3.33875736]],[[2048.0,0.002],[2048.2,0.002],[2048.3,0.47575701],[2048.4,1.2204899],[2048.5,4.88379673]]]
["bitfinex","ETHUSD",1773119365580,[[2048.7,0.46709429],[2048.6,1.33463829],[2048.5,1.22036448],[2048.4,4.88178109],[2048.3,4.88262069]],[[2049.0,0.002],[2049.1,0.49361863],[2049.2,0.002],[2049.3,0.002],[2049.4,1.21991323]]]
["bitfinex","ETHUSD",1773119387941,[[2048.3,0.47608065],[2048.1,2.55479205],[2048.0,4.8837616],[2047.9,6.21676052],[2047.8,15.55730394]],[[2048.8,1.67526079],[2049.0,6.28645489],[2049.2,4.87995401],[2049.3,6.21590351],[2049.4,0.65154238]]]
["bitfinex","ETHUSD",1773119427665,[[2050.0,1.67719371],[2049.9,6.35528144],[2049.6,3.33893475],[2049.4,0.065536],[2049.3,4.8796537]],[[2050.6,0.4734637],[2050.8,1.22103841],[2050.9,4.87614589],[2051.0,4.87614589],[2051.1,3.80468527]]]
["bitfinex","ETHUSD",1773119453502,[[2049.3,0.001],[2049.0,4.88140118],[2048.9,0.48818914],[2048.7,4.88113431],[2048.4,8.27848772]],[[2049.6,0.47986695],[2049.7,2.70822519],[2049.9,1.21957168],[2050.0,4.8780814],[2050.1,6.2558111]]]
["bitfinex","ETHUSD",1773119523965,[[2049.8,1.67504002],[2049.7,8.21466752],[2049.5,6.36416959],[2049.4,4.87947601],[2049.3,4.87900791]],[[2050.1,0.002],[2050.2,0.002],[2050.3,0.46832946],[2050.4,0.002],[2050.6,0.002]]]
["bitfinex","ETHUSD",1773119580325,[[2050.7,1.70385836],[2050.6,6.20822637],[2050.5,0.001],[2050.0,6.38004666],[1900.0,19.6218]],[[2051.0,0.002],[2051.1,0.002],[2051.6,6.20597855],[2051.8,1.344],[2052.0,19.59570361]]]
["bitfinex","ETHUSD",1773119598038,[[2054.2,1.51],[2054.1,1.68109187],[2054.0,4.86836998],[2053.8,3.32245775],[2053.7,4.86919965]],[[2055.1,0.49946985],[2055.2,1.94940452],[2055.3,4.87322041],[2055.4,4.8657065],[2055.5,8.18816425]]]
["bitfinex","ETHUSD",1773119651101,[[2049.5,1.22080931],[2049.4,4.87946211],[2049.3,0.45957303],[2049.2,4.87993286],[2049.1,3.33005807]],[[2050.1,2.9112137],[2050.2,1.349],[2050.3,2.31516076],[2050.4,1.70614716],[2050.5,8.34983829]]]
["bitfinex","ETHUSD",1773119698787,[[2049.2,0.001],[2049.0,0.001],[2048.9,1.22013843],[2048.7,0.45842829],[2048.6,0.001]],[[2049.8,0.46488453],[2049.9,3.3357963],[2050.1,1.341],[2050.2,6.6715926],[2050.3,1.21933375]]]
["bitfinex","ETHUSD",1773119745413,[[2049.5,0.001],[2049.3,0.001],[2049.0,0.49392807],[2048.9,3.33539471],[2048.8,1.494]],[[2049.7,0.48047903],[2049.9,0.002],[2050.1,0.002],[2050.2,1.22139322],[2050.3,6.22357291]]]
["bitfinex","ETHUSD",1773119749409,[[2049.0,0.001],[2048.9,0.001],[2048.7,1.22127487],[2048.6,0.49392807],[2048.5,0.001]],[[2049.4,1.69834826],[2049.5,4.87931134],[2049.7,6.22580636],[2049.9,7.43986439],[2180.0,4.0]]]
["bitfinex","ETHUSD",1773119795910,[[2048.8,1.68428939],[2048.7,4.88090589],[2048.6,4.88131348],[2048.5,3.33439471],[2048.4,13.03317182]],[[2049.1,0.002],[2049.4,0.47691145],[2049.5,1.22184044],[2049.6,4.87919735],[2049.7,0.002]]]
["bitfinex","ETHUSD",1773119837662,[[2050.4,1.66973793],[2050.3,7.44973257],[2050.2,8.21073243],[2050.1,6.36009715],[2050.0,4.87809715]],[[2050.9,0.002],[2051.1,0.002],[2051.2,0.47205499],[2051.4,4.87674942],[2056.0,0.66962949]]]
["bitfinex","ETHUSD",1773119903671,[[2050.5,0.001],[2050.4,4.87706976],[2050.3,5.11816716],[2050.2,7.13663899],[2050.0,4.87885392]],[[2051.3,0.47900963],[2051.4,1.21867992],[2051.5,6.19671735],[2051.6,4.87424496]]]
["bitfinex","ETHUSD",1773119927614,[[2050.0,1.22048214],[2049.9,4.87826507],[2049.8,0.001],[2049.6,4.87987638],[2049.5,0.24330786]],[[2050.7,0.49512182],[2050.8,2.54203647],[2050.9,4.87603155],[2051.0,4.87567797],[2051.1,4.87614589]]]
["bitfinex","ETHUSD",1773119956547,[[2051.5,1.21862052],[2051.4,8.44795053],[2051.3,6.35848208],[2051.0,4.87548601],[2050.9,4.87572578]],[[2052.4,0.45264377],[2052.5,1.21804314],[2052.6,4.87210718],[2052.7,4.87210718],[2052.8,5.71549768]]]
["bitfinex","ETHUSD",1773120023745,[[2050.4,0.001],[2050.2,0.24430786],[2050.1,0.001],[2050.0,0.001],[2049.9,3.32964005]],[[2050.7,0.46237668],[2050.8,1.21908965],[2050.9,4.87603126],[2051.0,6.18468261],[2051.1,0.002]]]
["bitfinex","ETHUSD",1773120079112,[[2049.7,4.87852473],[2049.6,4.55643849],[2049.5,4.87876274],[2049.4,6.34588874],[2049.3,4.87876274]],[[2050.2,0.002],[2050.3,0.5],[2050.5,1.22124965],[2050.7,4.87648589],[2050.9,8.21266933]]]
["bitfinex","ETHUSD",1773120109836,[[2048.3,0.001],[2048.2,0.001],[2048.0,2.68870312],[2047.9,4.8828125],[2047.8,8.2203892]],[[2049.1,0.499],[2049.4,3.3375767],[2049.5,2.5208097],[2049.6,4.87901073],[2049.7,4.87923883]]]
["bitfinex","ETHUSD",1773120183019,[[2049.2,0.00441647],[2049.1,2.67300687],[2049.0,8.21484531],[2048.9,4.8811913],[2048.8,4.88089742]],[[2049.6,0.49979176],[2049.8,0.002],[2049.9,1.22157401],[2050.0,4.88005795],[2180.0,4.0]]]
["bitfinex","ETHUSD",1773120232868,[[2048.2,1.70189515],[2048.1,4.88350076],[2047.9,4.88357409],[2047.6,9.68683498],[2047.4,4.88417394]],[[2048.4,0.002],[2048.6,0.47056016],[2048.8,1.22025778],[2048.9,4.88272725],[2049.1,0.067536]]]
["bitfinex","ETHUSD",1773120236906,[[2048.2,0.46388298],[2048.1,1.22163999],[2048.0,4.88280337],[2047.9,4.88357409],[2047.8,8.22069893]],[[2048.4,0.002],[2048.6,0.002],[2048.7,0.45483353],[2048.9,1.22219131],[2049.1,4.88233453]]]
["bitfinex","ETHUSD",1773120301024,[[2047.5,0.46616447],[2047.3,1.2211205],[2047.2,6.346482],[2047.1,8.2257699],[2047.0,4.884482]],[[2048.0,0.002],[2048.1,1.22064761],[2048.2,0.49863234],[2048.3,4.88411609],[2048.4,0.002]]]
["bitfinex","ETHUSD",1773120324436,[[2047.3,0.45784819],[2047.2,1.2211241],[2047.1,4.88583251],[2046.9,4.88641124],[2046.5,4.88628308]],[[2047.8,1.69216504],[2047.9,4.88505445],[2048.0,0.002],[2048.1,4.88457839],[2178.4,8.33124196]]]
["bitfinex","ETHUSD",1773120377470,[[2047.9,0.001],[2047.8,0.001],[2047.7,0.001],[2047.6,1.70103869],[2047.5,1.456]],[[2048.2,0.45059558],[2048.3,1.22052433],[2048.4,4.88409734],[2048.5,6.14409734],[2048.6,0.002]]]
["bitfinex","ETHUSD",1773120440238,[[2044.5,1.41651574],[2044.3,1.31714815],[2044.2,4.89178163],[2044.0,7.45160018],[2043.7,4.89281101]],[[2045.3,1.44531645],[2045.4,3.34415386],[2045.6,1.22213531],[2045.7,4.88854125],[2045.8,4.88854125]]]
["bitfinex","ETHUSD",1773120457901,[[2043.9,1.37038938],[2043.8,1.22321166],[2043.7,4.89284665],[2043.6,6.30584665],[2043.5,4.89284665]],[[2045.1,4.56762163],[2045.3,1.36329761],[2045.4,6.68830772],[2045.6,4.88855257],[2045.8,0.065536]]]
["bitfinex","ETHUSD",1773120501935,[[2043.3,1.32078482],[2043.2,1.423],[2042.6,2.55565413],[2042.5,1.2239902],[2042.4,8.31208068]],[[2044.1,1.36966065],[2044.2,4.57355616],[2044.3,4.89188924],[2044.4,4.89141663],[2044.5,4.89188924]]]
["bitfinex","ETHUSD",1773120529952,[[2043.6,0.0011],[2043.4,3.97179296],[2043.3,4.89400829],[2043.2,0.0011],[2043.1,4.8956109]],[[2043.9,5.90760599],[2044.0,4.89337846],[2044.2,6.7011677],[2044.3,4.89167625],[2044.8,11.51889392]]]
["bitfinex","ETHUSD",1773120592331,[[2044.6,2.41486579],[2044.4,6.33217143],[2044.3,0.0011],[2044.2,4.89187619],[2042.6,9.83999931]],[[2045.0,1.14392988],[2045.1,1.22248668],[2045.2,6.23208842],[2045.4,4.88907523],[2045.6,6.18963297]]]
["bitfinex","ETHUSD",1773120659113,[[2047.2,1.06653636],[2047.1,3.3452069],[2047.0,1.454],[2046.6,6.6904138],[2046.5,0.065536]],[[2047.5,0.002],[2047.7,0.002],[2047.9,0.002],[2048.1,0.002],[2048.2,1.22259347]]]
["bitfinex","ETHUSD",1773120683344,[[2046.6,1.08109233],[2046.5,1.22159784],[2046.4,4.88739139],[2046.3,4.88674733],[2046.2,4.81459716]],[[2047.3,2.13610428],[2047.4,4.88430506],[2047.6,1.84882924],[2047.7,4.88366782],[2047.8,1.31]]]
["bitfinex","ETHUSD",1773120731602,[[2047.1,0.001],[2047.0,1.22913565],[2046.6,1.471],[2046.4,4.88655666],[2046.3,3.34118262]],[[2047.9,1.1651145],[2048.0,4.65218262],[2048.1,0.002],[2048.2,1.22258577],[2048.3,10.0351032]]]
["bitfinex","ETHUSD",1773120798887,[[2048.2,1.06630586],[2048.1,1.22064352],[2048.0,4.88267081],[2047.8,4.88318019],[2047.7,8.2249217]],[[2048.4,0.002],[2048.6,0.89744018],[2048.7,1.22029045],[2048.9,4.88077723],[2049.0,1.317]]]
["bitfinex","ETHUSD",1773120805187,[[2048.9,1.06630586],[2048.8,1.22022647],[2048.7,4.88090589],[2048.6,8.22277282],[2048.5,6.34290589]],[[2049.7,2.08943391],[2049.8,4.87861041],[2049.9,1.32],[2050.0,4.87805156],[2050.3,2.63168462]]]
["bitfinex","ETHUSD",1773120885320,[[2047.6,0.88254943],[2047.5,0.001],[2047.4,1.2220095],[2047.3,4.88536158],[2047.0,0.001]],[[2048.0,3.17980125],[2048.1,4.8827172],[2048.3,4.8841611],[2048.5,4.88362857],[2048.8,10.02337428]]]
["bitfinex","ETHUSD",1773120910732,[[2047.6,0.001],[2047.5,0.001],[2047.4,0.001],[2047.3,0.89788683],[2047.2,1.22215055]],[[2047.9,2.56276273],[2048.0,5.44812714],[2048.4,8.22275395],[2048.8,6.36222647]]]
["bitfinex","ETHUSD",1773120957505,[[2047.0,0.001],[2046.9,0.83647662],[2046.8,1.22237131],[2046.7,4.88681004],[2046.5,4.88638492]],[[2047.4,0.7900407],[2047.5,2.58501822],[2047.7,6.22279849],[2047.8,4.88332397]]]
["bitfinex","ETHUSD",1773121027506,[[2044.5,0.0011],[2044.2,1.22293175],[2044.1,5.87433012],[2043.9,4.89260408],[2043.6,8.24316411]],[[2044.9,1.02577128],[2045.0,0.90052111],[2045.1,2.60444062],[2045.2,4.88964008],[2045.3,4.88973644]]]
["bitfinex","ETHUSD",1773121049335,[[2044.4,2.20518736],[2044.3,4.89267551],[2044.1,4.89211227],[2044.0,0.0011],[2043.9,4.89260656]],[[2044.6,3.68752111],[2044.9,1.22255486],[2045.1,5.91563457],[2046.5,13.82908159],[2049.5,0.76833609]]]
["bitfinex","ETHUSD",1773121091108,[[2042.4,0.0011],[2042.1,1.01666717],[2042.0,3.88290956],[2041.4,4.89824948],[2041.3,4.86268923]],[[2042.7,1.08211954],[2042.8,3.35715323],[2042.9,1.405],[2043.2,0.001],[2043.6,6.71430646]]]
["bitfinex","ETHUSD",1773121116547,[[2042.2,1.22417001],[2042.1,4.8966956],[2042.0,4.89668005],[2041.9,1.08069603],[2041.7,4.89878893]],[[2042.6,1.0741976],[2042.8,1.22381877],[2042.9,4.8950379],[2043.0,4.76115323],[2043.2,4.89530161]]]
["bitfinex","ETHUSD",1773121166314,[[2043.3,0.0011],[2043.1,4.89446556],[2043.0,2.35200018],[2042.9,4.8960706],[2042.8,0.0011]],[[2043.5,1.06165823],[2043.6,1.39],[2043.7,1.22327761],[2043.8,3.35543985],[2043.9,7.55122224]]]
["bitfinex","ETHUSD",1773121241903,[[2042.7,1.22496412],[2042.6,5.79717547],[2042.4,0.0011],[2042.3,4.89637716],[2041.9,6.94024607]],[[2042.9,0.93388998],[2043.0,1.385],[2043.1,1.2236321],[2043.2,1.34229086],[2043.3,4.89414909]]]
["bitfinex","ETHUSD",1773121297837,[[2043.6,0.0011],[2043.5,1.22333458],[2043.4,5.73735078],[2043.2,4.89425416],[2036.4,26.77991464]],[[2043.9,0.87004842],[2044.1,2.56472804],[2044.2,4.89200582],[2044.4,6.2724344],[2045.0,1.46699799]]]
["bitfinex","ETHUSD",1773121342564,[[2044.0,1.99009975],[2043.9,4.89239646],[2043.7,4.89284665],[2043.6,0.0011],[2043.5,6.23572596]],[[2044.2,0.001],[2044.4,0.8115013],[2044.5,1.381],[2044.6,1.22273312],[2044.7,6.2324736]]]
["bitfinex","ETHUSD",1773121427296,[[2044.6,1.96196465],[2044.5,4.89216832],[2044.3,4.89274861],[2043.8,8.40632595],[2043.7,1.34239291]],[[2044.9,0.54661199],[2045.0,0.73015134],[2045.1,2.60643412],[2045.2,4.88951114],[2049.8,17.39869787]]]
["bitfinex","ETHUSD",1773121431192,[[2044.6,0.74795125],[2044.5,1.2237619],[2044.4,4.89119482],[2044.3,4.89227143],[2044.1,8.75004773]],[[2044.8,0.54661199],[2044.9,1.384],[2045.0,0.76543061],[2045.1,1.22243463],[2045.2,1.34129291]]]
["bitfinex","ETHUSD",1773121522867,[[2042.1,0.04457094],[2042.0,0.0011],[2041.9,1.22434987],[2041.8,6.24242408],[2041.7,9.92488489]],[[2042.7,0.75641726],[2043.1,2.56856516],[2043.2,4.8942843],[2043.4,6.2351161],[2043.6,18.7133214]]]
["bitfinex","ETHUSD",1773121544221,[[2042.4,0.0011],[2042.2,0.0011],[2042.1,1.22422995],[2042.0,5.70690262],[2041.9,4.89732156]],[[2042.7,2.12932664],[2042.8,1.22381393],[2043.0,4.89490479],[2043.2,4.89532233],[2043.3,3.42193547]]]
["bitfinex","ETHUSD",1773121599697,[[2042.0,0.0011],[2041.9,0.0011],[2041.8,1.99442659],[2041.7,4.89897485],[2041.6,0.0011]],[[2042.1,1.386],[2042.2,0.75985676],[2042.3,1.22411007],[2042.4,4.89644028],[2042.6,6.23962503]]]
["bitfinex","ETHUSD",1773121651058,[[2041.8,0.7554647],[2041.7,1.22446897],[2041.6,4.89811655],[2041.5,0.0011],[2041.4,4.89859017]],[[2042.1,0.76492748],[2042.2,1.388],[2042.4,2.56722967],[2042.5,4.8961791],[2042.6,4.89572207]]]
["bitfinex","ETHUSD",1773121701112,[[2042.3,0.69528995],[2042.2,1.34315454],[2042.0,1.22428991],[2041.9,4.89736931],[2041.8,16.98601568]],[[2043.1,0.74059774],[2043.2,1.22461832],[2043.4,1.34315454],[2043.6,4.89451312],[2043.7,7.62665582]]]
["bitfinex","ETHUSD",1773121760040,[[2042.6,1.86403437],[2042.4,4.89607831],[2042.2,4.89774153],[2042.1,2.53601401],[2041.7,4.89887373]],[[2043.0,3.26243667],[2043.2,4.89452302],[2043.4,4.89381342],[2043.6,8.2537203],[2048.3,20.34399045]]]
["bitfinex","ETHUSD",1773121831122,[[2043.6,0.62808833],[2043.5,1.22444813],[2043.4,4.89371979],[2043.2,4.89532932],[2043.1,3.35416275]],[[2043.9,0.001],[2044.0,0.001],[2044.1,1.22307924],[2044.2,4.89199816],[2044.3,0.9203224]]]
["bitfinex","ETHUSD",1773121861286,[[2044.1,0.60193652],[2044.0,1.22309197],[2043.9,4.89243571],[2043.7,4.89308483],[2043.6,3.35387875]],[[2044.5,1.79691314],[2044.7,0.001],[2044.9,4.89022544],[2045.3,0.065536],[2045.4,13.39581433]]]
["bitfinex","ETHUSD",1773121943673,[[2045.7,0.59130155],[2045.4,2.18007312],[2045.3,4.88908846],[2045.1,4.88971486],[2044.6,6.43159717]],[[2046.1,1.22184343],[2046.2,5.38428306],[2046.4,4.88863502],[2046.6,0.95781831],[2047.3,1.46538169]]]
["bitfinex","ETHUSD",1773121969228,[[2045.0,0.001],[2044.9,0.001],[2044.8,0.001],[2044.7,0.53463998],[2044.6,1.22267904]],[[2045.4,0.57185911],[2045.5,0.95597142],[2045.7,5.22962333],[2045.8,4.89030229],[2045.9,5.84427371]]]
["bitfinex","ETHUSD",1773122056115,[[2044.9,0.001],[2044.6,0.50867545],[2044.4,1.22380628],[2044.3,4.89141068],[2039.1,1.22278102]],[[2045.0,1.96436328],[2045.2,1.22437433],[2045.3,4.88949735],[2045.4,5.84818359],[2045.5,4.89099446]]]
["bitfinex","ETHUSD",1773122063729,[[2044.7,0.50767545],[2044.6,2.18053274],[2044.5,4.8911078],[2044.4,4.89238587],[2044.2,8.61128271]],[[2045.0,0.002],[2045.1,1.427],[2045.2,1.22437951],[2045.3,0.53636328],[2045.4,4.89117755]]]
["bitfinex","ETHUSD",1773122161976,[[2043.8,0.50447903],[2043.7,2.17935792],[2043.6,4.89428334],[2043.4,6.41886856],[2043.0,8.60511798]],[[2044.5,0.54267525],[2044.6,1.22275771],[2044.7,6.31270286],[2044.8,4.89093221],[2044.9,5.84633968]]]
["bitfinex","ETHUSD",1773122190629,[[2044.6,0.52908464],[2044.4,0.95612422],[2044.2,1.22297231],[2044.1,7.42961261],[2044.0,4.89188924]],[[2045.0,1.10240793],[2045.2,0.52066296],[2045.3,1.2223464],[2045.4,4.88917589],[2045.5,1.429]]]
["bitfinex","ETHUSD",1773122279265,[[2044.4,0.001],[2044.2,0.0011],[2044.1,1.70323019],[2044.0,4.89330327],[2043.8,6.43884331]],[[2044.5,0.47816201],[2044.6,2.18000105],[2044.7,4.89085552],[2044.8,0.001],[2044.9,4.8912448]]]
["bitfinex","ETHUSD",1773122342946,[[2044.6,0.50026836],[2044.4,1.22285267],[2044.3,4.89251068],[2044.2,4.89141068],[2044.1,8.54839678]],[[2045.0,0.47300415],[2045.1,0.002],[2045.2,1.22242054],[2045.4,2.38155778],[2045.5,4.88881492]]]
["bitfinex","ETHUSD",1773122433135,[[2044.9,0.001],[2044.7,1.22363784],[2044.6,5.36245055],[2044.5,1.5431],[2043.1,1.46942867]],[[2045.3,0.50257279],[2045.4,2.18137435],[2045.5,6.31301926],[2045.6,4.89101926],[2045.7,0.002]]]
["bitfinex","ETHUSD",1773122467795,[[2043.5,0.45347663],[2043.4,2.18113494],[2043.3,4.89512375],[2043.2,4.89380444],[2043.1,0.0011]],[[2043.7,0.001],[2043.9,0.45624463],[2044.1,1.22305757],[2044.2,4.89204705],[2044.4,1.431]]]
["bitfinex","ETHUSD",1773122523445,[[2043.6,0.46951871],[2043.5,1.22339124],[2043.4,4.89356496],[2043.3,4.89402733],[2043.2,0.95899835]],[[2044.2,3.14063973],[2044.3,4.89167396],[2044.5,0.95899835],[2044.6,4.89094431],[2044.8,13.58735431]]]
["bitfinex","ETHUSD",1773122555759,[[2043.9,0.48326776],[2043.8,1.22316892],[2043.7,4.89289569],[2043.5,5.85280814],[2043.3,4.89514281]],[[2044.0,0.001],[2044.3,1.71686469],[2044.5,4.8912033],[2044.7,5.8488865],[2044.8,1.441]]]
["bitfinex","ETHUSD",1773122651733,[[2044.0,0.47412446],[2043.9,1.22315181],[2043.8,4.89282714],[2043.6,5.85091689],[2043.5,0.0011]],[[2044.4,1.6926014],[2044.5,4.89117939],[2044.6,1.46],[2044.7,0.002],[2044.8,5.84826464]]]
["bitfinex","ETHUSD",1773122738441,[[2043.8,0.0011],[2043.7,1.22327151],[2043.6,0.28557642],[2043.5,4.89456009],[2043.4,0.9598524]],[[2043.9,0.001],[2044.0,0.49195739],[2044.1,1.22303935],[2044.3,4.89275364],[2044.5,4.8932038]]]
["bitfinex","ETHUSD",1773122772656,[[2043.8,1.22430701],[2043.7,0.001],[2043.6,5.17977441],[2043.5,1.5261],[2043.4,4.89489482]],[[2044.3,0.46130452],[2044.4,2.18084496],[2044.5,4.89119367],[2044.6,4.89141068],[2044.7,0.002]]]
["bitfinex","ETHUSD",1773122839863,[[2042.9,0.28454126],[2042.8,2.18324347],[2042.7,4.89544262],[2042.6,4.89524182],[2042.5,4.89524182]],[[2043.6,0.45237337],[2043.7,0.001],[2043.8,1.22326965],[2043.9,3.99560786],[2044.0,0.95835518]]]
["bitfinex","ETHUSD",1773122869696,[[2042.5,1.22508766],[2042.4,5.18290287],[2042.2,4.89667403],[2041.5,2.54495899],[2041.4,5.152]],[[2042.9,0.45552524],[2043.1,2.18299925],[2043.2,6.36540304],[2043.4,4.89496676],[2044.0,5.152]]]
["bitfinex","ETHUSD",1773122990283,[[2042.0,0.45857664],[2041.9,0.0011],[2041.8,0.95972379],[2041.6,4.89810607],[2041.5,5.30748877]],[[2042.4,0.001],[2042.8,0.001],[2043.0,0.001],[2043.2,0.066536],[2043.4,0.001]]]
["bitfinex","ETHUSD",1773123056467,[[2040.9,0.0011],[2040.8,1.22495066],[2040.7,4.90014673],[2040.6,0.0011],[2040.5,5.86144019]],[[2041.4,0.49902887],[2041.5,1.2246144],[2041.6,5.8588575],[2041.7,1.461],[2041.8,13.54400589]]]
["bitfinex","ETHUSD",1773123080078,[[2041.2,0.0011],[2040.9,1.22601141],[2040.8,5.38093853],[2040.6,0.96180246],[2040.5,4.90164198]],[[2041.4,0.49051198],[2041.5,1.22462753],[2041.6,4.89829632],[2041.8,5.85855861],[2042.0,0.001]]]
["bitfinex","ETHUSD",1773123159774,[[2042.0,0.0011],[2041.9,0.0011],[2041.8,0.49720386],[2041.7,1.2255698],[2041.6,6.46889712]],[[2042.2,0.46040701],[2042.3,0.001],[2042.4,1.22407631],[2042.5,5.85585698],[2042.6,0.001]]]
["bitfinex","ETHUSD",1773123266048,[[2041.6,0.0011],[2041.4,0.0011],[2041.3,0.0011],[2041.2,1.67976506],[2041.1,4.90030043]],[[2041.7,1.71279745],[2041.9,4.89840743],[2042.0,0.95985272],[2042.1,4.89792813],[2050.3,28.99782979]]]
["bitfinex","ETHUSD",1773123295467,[[2042.5,0.58251972],[2042.4,2.18390285],[2042.3,4.89631128],[2042.2,7.60814609],[2042.1,6.46120054]],[[2042.8,0.001],[2043.0,0.47793672],[2043.2,1.2235979],[2043.3,4.89404647],[2043.6,7.29219073]]]
["bitfinex","ETHUSD",1773123348253,[[2042.6,0.001],[2042.4,1.22504999],[2042.3,2.9253265],[2042.2,4.89750603],[2042.1,6.12894507]],[[2043.3,0.4734888],[2043.4,0.95880826],[2043.6,10.07227434],[2043.8,3.79916504],[2043.9,10.11630592]]]
["bitfinex","ETHUSD",1773123388310,[[2041.4,0.0011],[2041.3,0.0011],[2041.2,0.42241662],[2041.1,1.22588277],[2041.0,4.89944976]],[[2041.7,0.4760295],[2041.8,1.22440983],[2041.9,4.89761202],[2042.0,6.35163933],[2043.5,7.35088281]]]
["bitfinex","ETHUSD",1773123451470,[[2040.1,0.0011],[2040.0,0.0011],[2039.9,0.0011],[2039.8,0.0011],[2039.7,0.42371659]],[[2040.3,0.48849475],[2040.4,1.22526637],[2040.5,5.8623728],[2040.6,4.9009998],[2040.7,1.465]]]
["bitfinex","ETHUSD",1773123506448,[[2040.3,0.96192453],[2040.2,4.90124001],[2040.1,4.69074809],[2040.0,12.59773625],[2039.9,4.90210916]],[[2041.0,0.49995001],[2041.1,1.22483567],[2041.3,4.89886238],[2041.4,1.475],[2041.5,0.96192453]]]
["bitfinex","ETHUSD",1773123549123,[[2040.4,0.00119998],[2040.3,1.22531],[2040.2,5.86362436],[2040.1,4.90124001],[2040.0,4.90234001]],[[2040.8,0.50040001],[2041.1,1.22483096],[2041.2,1.472],[2041.3,11.38898914],[2041.4,0.96228435]]]
["bitfinex","ETHUSD",1773123621483,[[2039.3,0.0011],[2039.2,1.22706262],[2039.1,4.90411501],[2039.0,0.0011],[2038.9,6.32914403]],[[2039.6,0.49665001],[2039.7,1.22668097],[2039.8,4.90246521],[2039.9,0.96204693],[2040.0,1.463]]]
["bitfinex","ETHUSD",1773123651634,[[2038.5,0.00999998],[2038.4,1.22752742],[2038.3,4.9059323],[2038.2,5.86943425],[2038.1,2.62805667]],[[2038.9,0.49500001],[2039.2,1.22599419],[2039.3,5.86569576],[2039.4,6.36788387],[2039.7,10.1311794]]]
["bitfinex","ETHUSD",1773123705013,[[2038.4,1.22751522],[2038.3,4.9060417],[2038.2,0.92142301],[2038.0,7.25154988],[2037.9,2.61642269]],[[2038.9,0.91534288],[2039.0,1.2270976],[2039.1,4.9043459],[2039.3,11.39366284],[2039.4,2.40776494]]]
["bitfinex","ETHUSD",1773123782479,[[2038.8,0.0011],[2038.6,0.81008332],[2038.5,1.22747181],[2038.4,4.90556781],[2038.3,2.26945608]],[[2039.1,1.01032754],[2039.2,1.2260137],[2039.3,5.86678164],[2039.4,4.90441054],[2039.5,1.449]]]
["bitfinex","ETHUSD",1773123812398,[[2038.5,1.22634485],[2038.4,5.5747517],[2038.2,4.90604915],[2038.1,2.27065608],[2037.9,2.40937621]],[[2039.0,0.99171362],[2039.1,1.2260452],[2039.2,4.90388935],[2039.3,1.458],[2039.4,0.001]]]
["bitfinex","ETHUSD",1773123865812,[[2038.6,1.70056489],[2038.5,4.90545647],[2038.4,0.0011],[2038.3,4.90704157],[2038.2,2.34096286]],[[2038.8,0.001],[2038.9,0.89677907],[2039.0,0.001],[2039.1,2.68504297],[2039.2,4.90388527]]]
["bitfinex","ETHUSD",1773123902937,[[2040.4,0.79434265],[2040.3,1.22531],[2040.2,5.86240692],[2040.1,4.90234001],[2040.0,13.55222269]],[[2040.9,0.859591],[2041.1,1.22487647],[2041.2,4.89919008],[2041.3,1.446],[2041.4,5.8607724]]]
["bitfinex","ETHUSD",1773123952109,[[2043.6,0.001],[2043.5,0.78416345],[2043.4,0.001],[2043.1,1.22363075],[2043.0,7.29351995]],[[2043.8,0.002],[2044.1,2.01068138],[2044.2,4.89201662],[2044.4,6.32746021],[2044.8,7.35542659]]]
["bitfinex","ETHUSD",1773123993347,[[2044.4,0.72589522],[2044.3,1.22291248],[2044.2,7.28690784],[2044.1,4.89164995],[2044.0,7.22502727]],[[2045.0,0.002],[2045.2,1.91040143],[2045.3,6.33539119],[2045.5,0.002],[2045.6,4.88856779]]]
["bitfinex","ETHUSD",1773124030591,[[2046.1,1.22183666],[2046.0,5.53757233],[2045.7,2.39516605],[2045.5,4.88873224],[2045.4,4.7903321]],[[2046.8,0.62951781],[2046.9,2.05260718],[2047.0,6.33532543],[2047.1,4.88543651],[2047.2,4.88543651]]]
["bitfinex","ETHUSD",1773124067765,[[2047.2,1.2211328],[2047.1,0.61290971],[2046.9,1.609],[2046.8,4.88544702],[2046.6,2.45465658]],[[2048.2,0.62763714],[2048.3,2.38912058],[2048.4,1.22046509],[2048.5,6.32685901],[2048.6,4.88185901]]]
["bitfinex","ETHUSD",1773124113601,[[2047.9,1.41785807],[2047.8,3.60678931],[2047.7,4.88351864],[2047.6,0.001],[2047.4,4.88514412]],[[2048.5,1.22040517],[2048.6,5.46884069],[2048.7,4.8811721],[2048.8,1.434],[2048.9,4.88067371]]]
["bitfinex","ETHUSD",1773124168525,[[2047.8,0.001],[2047.6,0.001],[2047.4,1.83731608],[2047.3,1.22109266],[2047.1,0.001]],[[2048.1,2.05178722],[2048.2,4.88257409],[2048.3,6.30957409]]]
["bitfinex","ETHUSD",1773124195570,[[2049.2,1.64105851],[2049.1,1.22001755],[2049.0,4.88031733],[2048.8,4.88088944],[2048.7,2.38520995]],[[2050.0,0.63778262],[2050.1,1.2194527],[2050.2,6.30568187],[2050.3,7.26302078],[2050.4,4.87781083]]]
["bitfinex","ETHUSD",1773124212588,[[2048.6,1.61475558],[2048.5,1.22037994],[2048.4,4.88284939],[2048.1,2.38520995],[2048.0,0.001]],[[2049.6,3.60496014],[2049.7,6.31000078],[2049.8,4.87872721],[2049.9,5.89285773],[2050.0,4.88100078]]]
["bitfinex","ETHUSD",1773124276564,[[2050.2,1.42836795],[2050.1,2.37901796],[2050.0,1.21951219],[2049.9,4.87811268],[2049.8,0.001]],[[2050.8,1.2190585],[2050.9,4.87601081],[2051.0,4.87614589],[2051.1,2.92415425],[2051.5,4.87458763]]]
["bitfinex","ETHUSD",1773124302511,[[2048.6,1.41200388],[2048.5,1.22039751],[2048.4,7.26084337],[2048.3,7.13217038],[2048.2,4.88262069]],[[2049.3,1.22192878],[2049.4,7.65766544],[2049.5,0.002],[2049.7,4.87897839],[2049.8,0.002]]]
["bitfinex","ETHUSD",1773124351106,[[2048.1,1.30032178],[2047.9,0.001],[2047.8,2.38601557],[2047.6,2.32019265],[2047.4,3.44346136]],[[2048.7,1.22028603],[2048.8,4.88314414],[2048.9,4.88114414],[2049.0,1.436],[2049.1,4.8806533]]]
["bitfinex","ETHUSD",1773124399105,[[2047.0,1.22229896],[2046.8,8.82679049],[2046.6,9.65617654],[2046.5,0.001],[2045.6,1.46613708]],[[2047.5,1.53373886],[2047.6,1.2209591],[2047.7,6.31866502],[2047.9,7.56645051],[2048.1,4.94858407]]]
["bitfinex","ETHUSD",1773124448421,[[2046.2,0.001],[2046.0,1.45172023],[2045.7,2.38718288],[2045.6,1.22209408],[2045.5,4.88876282]],[[2046.5,2.65561319],[2046.6,6.37712626],[2046.8,4.88775818],[2047.0,0.002],[2047.1,4.88497417]]]
["bitfinex","ETHUSD",1773124493415,[[2047.5,1.37995236],[2047.4,1.2210134],[2047.3,4.88424343],[2047.2,7.27442592],[2046.8,1.535]],[[2047.9,1.33363354],[2048.0,0.002],[2048.1,1.22067195],[2048.2,6.31748732],[2048.4,4.88205814]]]
["bitfinex","ETHUSD",1773124544178,[[2046.6,1.31948539],[2046.4,1.22263481],[2046.3,2.33303456],[2046.1,6.16821875],[2046.0,2.38797822]],[[2047.3,1.27470075],[2047.4,1.22106085],[2047.5,4.88424343],[2047.6,4.88392761],[2047.7,6.31824343]]]
["bitfinex","ETHUSD",1773124575971,[[2046.7,1.20270247],[2046.6,0.001],[2046.5,0.001],[2046.4,1.22265708],[2046.3,4.88786715]],[[2046.8,0.002],[2046.9,1.22135912],[2047.0,6.18805899],[2047.2,0.002],[2047.3,4.88651215]]]
["bitfinex","ETHUSD",1773124656463,[[2046.4,0.07321728],[2046.2,2.1775288],[2046.1,4.88832975],[2045.9,4.88882105],[1894.3,0.017]],[[2046.8,6.09905148],[2046.9,2.6674188],[2047.0,4.88720242],[2186.3,3.33537051],[2187.5,0.03303389]]]
["bitfinex","ETHUSD",1773124708983,[[2047.3,1.22117657],[2047.2,0.95505855],[2047.0,0.001],[2046.8,4.88646155],[2046.7,3.67847735]],[[2047.6,0.002],[2047.7,2.41664768],[2047.8,6.35030805],[2047.9,2.75770668],[2048.1,4.88261386]]]
["bitfinex","ETHUSD",1773124746268,[[2047.3,1.19622979],[2047.1,2.17626956],[2047.0,4.88602292],[2046.8,6.37562973],[2046.6,12.7874684]],[[2047.8,1.23383202],[2047.9,3.16526988],[2048.0,4.88301584],[2048.1,5.83763786],[2048.2,4.88305093]]]
["bitfinex","ETHUSD",1773124776999,[[2047.7,0.001],[2047.5,0.001],[2047.4,1.22203461],[2047.3,1.25149265],[2047.2,0.95513198]],[[2047.9,1.22764512],[2048.0,0.002],[2048.1,1.22064907],[2048.2,4.88457409],[2048.3,1.478]]]
["bitfinex","ETHUSD",1773124833562,[[2047.3,0.001],[2047.2,0.001],[2047.1,0.001],[2047.0,1.15556268],[2046.9,0.001]],[[2047.5,2.30601736],[2047.6,4.88400488],[2047.7,6.36400488],[2047.9,2.51891109],[2048.0,7.26947635]]]
["bitfinex","ETHUSD",1773124921824,[[2047.7,0.001],[2047.5,1.10513321],[2047.4,1.22105497],[2047.3,4.88545307],[2047.1,8.75688596]],[[2047.8,1.05841509],[2047.9,1.22076758],[2048.0,4.88281968],[2048.1,0.60453446],[2048.2,0.002]]]
["bitfinex","ETHUSD",1773124994066,[[2046.4,0.001],[2046.3,0.001],[2046.2,1.09823985],[2046.1,0.001],[2046.0,0.001]],[[2046.7,1.08481175],[2046.8,1.2214188],[2046.9,4.8856752],[2047.0,5.83933806],[2047.2,4.884795]]]
["bitfinex","ETHUSD",1773125032799,[[2046.6,0.001],[2046.4,1.06126231],[2046.3,0.001],[2046.2,1.22277099],[2042.0,17.53907967]],[[2046.7,1.025516],[2046.8,4.88568884],[2046.9,2.7194188],[2047.0,4.88520308],[2047.1,0.95744493]]]
["bitfinex","ETHUSD",1773125113604,[[2045.3,0.001],[2045.2,0.97497219],[2045.1,1.22243084],[2045.0,4.8909549],[2044.8,0.95648843]],[[2045.6,0.97560736],[2045.7,1.506],[2045.9,1.2219561],[2046.0,4.88777232],[2046.1,5.84331285]]]
["bitfinex","ETHUSD",1773125119486,[[2045.3,0.97597219],[2045.0,0.001],[2044.8,2.1790421],[2044.6,6.36821468],[2044.5,4.89027216]],[[2045.7,0.97560736],[2045.8,1.22202336],[2045.9,6.39485711],[2046.1,0.95748843],[2046.3,4.88933904]]]
["bitfinex","ETHUSD",1773125196681,[[2045.4,1.22225481],[2045.3,5.78583729],[2045.0,4.88987424],[2044.8,7.28343229],[2043.6,14.47080115]],[[2045.5,1e-08],[2045.8,0.90411565],[2045.9,1.71535522],[2046.0,4.8876227],[2046.1,0.002]]]
["bitfinex","ETHUSD",1773125251303,[[2046.6,0.001],[2046.4,0.8815687],[2046.3,1.2217058],[2046.2,4.88705508],[2046.1,2.58685514]],[[2046.7,0.8280536],[2046.8,1.22342849],[2046.9,4.88558914],[2047.0,0.002],[2047.1,4.88499595]]]
["bitfinex","ETHUSD",1773125281494,[[2045.6,0.88007589],[2045.5,1.22318324],[2045.4,4.88889337],[2045.3,5.84597873],[2045.0,4.88952642]],[[2045.9,0.002],[2046.1,0.86435297],[2046.2,1.22182221],[2046.3,4.88903803],[2046.4,5.84485788]]]
["bitfinex","ETHUSD",1773125371896,[[2044.1,0.0011],[2043.9,0.0011],[2043.8,1.22320667],[2043.7,4.8930639],[2043.6,0.0011]],[[2044.4,2.45487261],[2044.5,1.22279285],[2044.6,4.89117143],[2044.7,4.89117143],[2044.8,0.001]]]
["bitfinex","ETHUSD",1773125435860,[[2046.3,0.92946074],[2046.2,4.88699745],[2046.1,3.84346964],[2046.0,6.39858188],[2045.9,2.38851248]],[[2046.9,2.12639221],[2047.0,4.88729536],[2047.2,6.37874901],[2047.5,0.002],[2047.8,3.85350492]]]
["bitfinex","ETHUSD",1773125462841,[[2044.3,0.93585126],[2044.2,2.71703912],[2044.1,2.38851248],[2044.0,0.0011],[2043.9,2.59860247]],[[2045.5,0.94493047],[2045.6,2.38851248],[2045.7,1.22207557],[2045.8,4.88830229],[2045.9,7.6248746]]]
["bitfinex","ETHUSD",1773125532405,[[2044.3,0.0011],[2044.2,0.88210989],[2044.1,1.22303039],[2044.0,4.89343897],[2043.9,2.59860247]],[[2044.6,2.04486648],[2044.7,4.89076846],[2044.9,4.89021706],[2045.0,0.001],[2045.5,5.22654893]]]
["bitfinex","ETHUSD",1773125566365,[[2044.3,0.82670078],[2044.2,1.22402695],[2044.0,5.85077],[2043.8,4.89391882],[2010.2,17.31072733]],[[2044.4,0.001],[2044.6,2.0416285],[2044.7,4.89070607],[2045.0,4.89097837],[2180.6,3.21925134]]]
["bitfinex","ETHUSD",1773125653612,[[2044.2,0.72489849],[2044.0,1.22418921],[2043.9,0.0011],[2043.8,0.95869846],[2043.6,4.89442041]],[[2044.3,0.001],[2044.5,1.22282268],[2044.6,2.29290431],[2044.8,4.89149244],[2046.4,0.17874241]]]
["bitfinex","ETHUSD",1773125720496,[[2043.3,0.0011],[2043.2,0.76208957],[2043.0,1.22364046],[2042.9,4.89491874],[2042.7,7.3391593]],[[2043.6,1.99738288],[2043.7,4.89314035],[2043.8,4.89285837],[2043.9,0.95869705],[2044.0,4.89260727]]]
["bitfinex","ETHUSD",1773125751872,[[2043.5,0.64113856],[2043.2,1.22356496],[2043.1,4.89562131],[2043.0,0.95964948],[2042.8,4.89630584]],[[2043.9,0.7432359],[2044.0,1.22310774],[2044.1,5.85068873],[2044.2,4.8923679],[2044.3,4.89236228]]]
["bitfinex","ETHUSD",1773125819456,[[2043.2,0.64268557],[2043.1,1.22468234],[2043.0,5.85392384],[2042.8,4.8963317],[2042.6,4.89525195]],[[2043.5,0.001],[2043.6,2.00916945],[2043.7,4.89422019],[2043.8,0.001],[2043.9,4.89260906]]]
["bitfinex","ETHUSD",1773125869021,[[2043.5,1.22448795],[2043.4,6.99509885],[2043.3,0.0011],[2043.2,0.0011],[2043.1,4.89560915]],[[2043.9,0.74195993],[2044.0,1.22309412],[2044.1,5.85021488],[2044.3,4.8926835],[2044.8,13.51374505]]]
["bitfinex","ETHUSD",1773125985031,[[2045.3,1.22231457],[2045.2,4.88946857],[2045.1,4.88925829],[2045.0,2.23533464],[2044.9,0.95774419]],[[2046.6,0.95774419],[2046.7,0.68442245],[2046.8,4.88569936],[2046.9,5.3773558],[2047.1,2.33780441]]]
["bitfinex","ETHUSD",1773126033421,[[2044.7,0.0011],[2044.6,0.66946723],[2044.5,0.0011],[2044.4,1.22385004],[2044.3,0.0011]],[[2044.8,1.22361345],[2044.9,0.71656899],[2045.0,4.89018537],[2045.2,4.88958659],[2045.4,7.28172402]]]
["bitfinex","ETHUSD",1773126062515,[[2043.3,0.0011],[2043.2,0.0011],[2043.1,0.0011],[2043.0,0.0011],[2042.9,1.48]],[[2043.8,1.66013606],[2043.9,1.22315181],[2044.0,4.89239355],[2044.2,8.62157304],[2044.6,1.81833123]]]
["bitfinex","ETHUSD",1773126140111,[[2044.4,0.62150582],[2044.3,2.70391248],[2044.2,4.89164995],[2044.1,4.89212457],[2044.0,7.28631173]],[[2044.9,0.65241874],[2045.1,1.22445634],[2045.2,4.88949828],[2045.6,1.504],[2045.7,0.065536]]]
["bitfinex","ETHUSD",1773126144760,[[2045.3,0.6272908],[2045.2,1.22237433],[2045.1,4.88967139],[2044.9,4.88997555],[2044.8,1.481]],[[2045.7,0.04815804],[2045.8,1.22207033],[2045.9,4.88802191],[2046.1,4.88737403],[2046.2,0.002]]]
["bitfinex","ETHUSD",1773126189854,[[2042.4,0.0011],[2042.2,0.62395797],[2042.1,1.22418241],[2042.0,4.89815448],[2041.8,4.89870336]],[[2042.7,0.63012337],[2042.8,1.22381045],[2042.9,4.89524182],[2043.0,7.29280029],[2043.3,4.89420597]]]
["bitfinex","ETHUSD",1773126238692,[[2041.7,0.63782123],[2041.6,0.0011],[2041.4,0.0011],[2041.3,1.22470418],[2041.2,6.36906688]],[[2042.3,8.37718103],[2042.4,7.29775965],[2042.6,4.89573166],[2042.9,0.065536],[2043.0,9.69590392]]]
["bitfinex","ETHUSD",1773126287484,[[2042.3,0.66558277],[2042.2,1.22417001],[2042.1,4.89790661],[2042.0,4.89668005],[2041.9,4.89778005]],[[2042.6,0.001],[2042.8,0.689631],[2042.9,1.22377501],[2043.0,4.89477924],[2043.1,0.001]]]
["bitfinex","ETHUSD",1773126339282,[[2048.2,0.73657833],[2047.8,2.39096153],[2047.7,1.434],[2047.6,1.22090295],[2047.2,9.73122542]],[[2049.2,4.8800031],[2049.3,3.61094981],[2049.4,7.4721191],[2049.5,4.87987639],[2049.6,4.78192306]]]
["bitfinex","ETHUSD",1773126402691,[[2047.0,0.71184113],[2046.9,2.38805292],[2046.8,1.2224188],[2046.7,4.88673168],[2046.6,9.66178104]],[[2047.8,0.66231706]]]
["bitfinex","ETHUSD",1773126422439,[[2047.5,0.001],[2047.2,0.001],[2047.1,1.22119176],[2047.0,5.13340253],[2046.8,0.001]],[[2047.8,0.68076127],[2047.9,1.22076273],[2048.0,4.88289475],[2048.1,4.88305093],[2048.2,7.26870808]]]
["bitfinex","ETHUSD",1773126448206,[[2046.0,1.2218711],[2045.9,4.88880897],[2045.8,2.9282386],[2045.7,4.88826618],[2045.4,7.27444512]],[[2046.9,0.65674957],[2047.0,1.22129946],[2047.1,4.88519785],[2047.2,7.270855],[2047.3,4.88517234]]]
["bitfinex","ETHUSD",1773126492990,[[2050.2,0.001],[2049.7,1.21969068],[2049.6,5.564721],[2049.5,8.6504117],[2049.4,4.87876274]],[[2051.1,0.75537554],[2051.2,2.37806919],[2051.4,0.002],[2051.6,1.22057135],[2051.7,4.93957023]]]
["bitfinex","ETHUSD",1773126535342,[[2048.2,1.22058392],[2048.1,8.15198695],[2048.0,4.8823357],[2047.6,7.18759836],[2047.4,4.92111306]],[[2049.0,0.76069106],[2049.1,2.38137397],[2049.5,1.2198097],[2049.6,9.64198677],[2049.7,4.87884822]]]
["bitfinex","ETHUSD",1773126585406,[[2046.9,0.68305862],[2046.8,1.2214188],[2046.7,4.8856752],[2046.6,7.27169898],[2046.4,4.88715264]],[[2047.6,0.002],[2047.8,0.66950825],[2048.4,0.065536],[2048.5,0.37137993],[2048.6,4.88148033]]]
["bitfinex","ETHUSD",1773126624081,[[2049.4,0.66472365],[2049.3,2.38756103],[2049.0,4.77512206],[2048.9,4.8801913],[2048.8,5.20354047]],[[2050.1,0.002],[2050.2,0.69215407],[2050.8,3.88456103],[2051.0,1.21896141],[2051.1,4.87544078]]]
["bitfinex","ETHUSD",1773126654315,[[2053.4,0.71305027],[2053.3,2.38756103],[2053.2,1.51],[2053.0,0.14948499],[2052.5,2.32879978]],[[2054.5,1.21885084],[2054.6,4.86715638],[2054.7,0.67540395],[2054.9,9.90299931],[2055.0,0.002]]]
["bitfinex","ETHUSD",1773126657440,[[2052.7,2.22805027],[2052.6,3.60548391],[2052.5,4.87308023],[2052.3,4.87252276],[2052.2,2.26326378]],[[2054.1,0.67340395],[2054.2,1.21701879],[2054.3,7.25763619],[2054.4,4.86807516],[2054.5,4.87007516]]]
["bitfinex","ETHUSD",1773126712179,[[2049.5,0.001],[2049.3,0.001],[2049.1,2.2807847],[2049.0,0.68062656],[2048.9,3.45580026]],[[2050.1,0.64455565],[2050.2,1.21939322],[2050.3,6.40257291],[2050.4,7.25129557],[2050.5,4.87957291]]]
["bitfinex","ETHUSD",1773126735615,[[2048.0,0.61582471],[2047.5,2.38173916],[2047.4,8.62785874],[2047.3,0.065536],[2047.2,13.10397012]],[[2048.9,0.63200518],[2049.0,2.38173916],[2049.1,1.22010413],[2049.2,4.88007901],[2049.3,6.3931913]]]
["bitfinex","ETHUSD",1773126783690,[[2049.3,1.78194274],[2049.2,4.88092094],[2049.0,3.78228869],[2048.9,4.8801913],[1902.0,0.05]],[[2049.7,0.55899213],[2049.8,0.002],[2049.9,0.002],[2050.1,0.002],[2050.3,3.54951606]]]
["bitfinex","ETHUSD",1773126853086,[[2049.2,0.001],[2049.1,0.001],[2049.0,0.58907897],[2048.9,1.22111229],[2048.8,4.8817709]],[[2049.4,0.56014405],[2049.7,3.28101409],[2049.8,2.71963118],[2049.9,10.86391739],[2050.0,4.88007313]]]
["bitfinex","ETHUSD",1773126878817,[[2048.9,0.59524432],[2048.7,1.22123941],[2048.6,4.88227786],[2048.5,0.95283178],[2048.4,4.88282291]],[[2049.2,0.002],[2049.3,1.77728165],[2049.4,4.88148647],[2049.5,1.522],[2049.6,7.20718797]]]
["bitfinex","ETHUSD",1773126930274,[[2048.8,1.66584111],[2048.7,4.88099671],[2048.5,4.88140468],[2048.4,0.95364788],[2047.8,15.33628939]],[[2049.1,0.58038919],[2049.2,0.002],[2049.3,1.21992956],[2049.4,0.05081397],[2049.5,7.21942356]]]
["bitfinex","ETHUSD",1773126951978,[[2049.0,0.41935052],[2048.9,1.22110757],[2048.8,4.8807495],[2048.7,5.83431555],[2048.6,4.88226062]],[[2049.1,0.05081397],[2049.2,0.002],[2049.3,0.58737403],[2049.4,0.002],[2049.5,2.3401245]]]
["bitfinex","ETHUSD",1773127004634,[[2049.8,0.62504943],[2049.7,1.21969068],[2049.6,4.87876274],[2049.5,4.87876274],[2049.4,7.29534321]],[[2050.1,0.002],[2050.2,0.002],[2050.3,0.59191918],[2050.4,3.90817994],[2050.6,3.28863596]]]
["bitfinex","ETHUSD",1773127060126,[[2052.7,2.69290012],[2052.6,4.87186785],[2052.5,5.52920907],[2052.2,4.87265313],[2052.0,7.40010925]],[[2053.1,0.61154313],[2053.4,1.21750106],[2053.5,4.86974618],[2053.8,4.86902974],[2053.9,4.86540394]]]
["bitfinex","ETHUSD",1773127097448,[[2051.9,0.001],[2051.7,1.84503551],[2051.6,4.87521834],[2051.4,8.72611163],[2051.2,4.87472108]],[[2052.5,0.63835373],[2052.9,5.90453884],[2053.0,6.38086982],[2053.1,8.34165602],[2053.2,9.62212121]]]
["bitfinex","ETHUSD",1773127116614,[[2050.4,1.21927428],[2050.3,5.52151907],[2050.1,4.87758409],[2050.0,0.001],[2049.8,4.87905744]],[[2050.9,1.8705344],[2051.1,4.87545942],[2051.3,4.87498417],[2051.4,3.88248167],[2051.5,4.87494729]]]
["bitfinex","ETHUSD",1773127142953,[[2050.4,0.001],[2050.3,0.001],[2050.1,1.22041736],[2050.0,5.50495247],[2049.8,0.001]],[[2050.5,0.63808859],[2050.6,1.21917413],[2050.7,4.87844073],[2050.9,7.20957479],[2176.7,0.1638021]]]
["bitfinex","ETHUSD",1773127195350,[[2052.1,1.83626364],[2052.0,4.87309195],[2051.9,1.482],[2051.8,5.82481228],[2051.5,4.87433199]],[[2052.8,0.64809962],[2052.9,1.21779655],[2053.0,4.87094641],[2053.1,5.82196825],[2053.2,4.87044808]]]
["bitfinex","ETHUSD",1773127258075,[[2051.5,1.8725418],[2051.4,4.87568983],[2051.2,4.87518893],[2051.1,0.001],[2051.0,0.001]],[[2051.9,0.67999678],[2052.0,1.22034177],[2052.1,4.87307481],[2052.2,1.495],[2052.3,2.33162881]]]
["bitfinex","ETHUSD",1773127285302,[[2050.5,0.001],[2050.4,0.67447047],[2050.3,1.2203122],[2050.2,4.87856142],[2050.1,0.001]],[[2051.0,0.72729548],[2051.1,5.09778211],[2051.2,4.87540015],[2051.3,4.87543269],[2051.4,7.09138389]]]
["bitfinex","ETHUSD",1773127330527,[[2051.6,1.90668405],[2051.5,4.87524449],[2051.4,4.87468701],[2051.3,4.87524449],[2051.2,1.475]],[[2052.0,0.002],[2052.2,0.69344455],[2052.4,1.21811284],[2052.5,4.87411267],[2052.6,2.33162881]]]
["bitfinex","ETHUSD",1773127397272,[[2053.8,1.91026851],[2053.7,4.86902327],[2053.5,4.8695494],[2053.3,1.498],[2053.2,7.24093159]],[[2054.4,0.64323987],[2054.5,1.21684108],[2054.6,4.86727631],[2054.7,4.86736432],[2054.8,3.78272961]]]
["bitfinex","ETHUSD",1773127433012,[[2054.9,0.001],[2054.8,1.89233998],[2054.7,4.86665368],[2054.6,4.86665368],[2054.5,4.86712742]],[[2055.5,0.69228279],[2055.6,1.21823729],[2055.7,4.86652413],[2055.9,7.53397706],[2056.0,3.03922883]]]
["bitfinex","ETHUSD",1773127452152,[[2055.1,0.68307395],[2055.0,1.21654501],[2054.9,4.86618004],[2054.8,4.86618004],[2054.7,2.37059934]],[[2055.3,0.002],[2055.5,0.002],[2055.6,0.002],[2055.7,2.66013388],[2055.8,0.68882448]]]
["bitfinex","ETHUSD",1773127468175,[[2058.3,0.68307395],[2058.0,3.86340317],[2057.9,4.85925187],[2057.8,1.21483065],[2057.4,11.86447729]],[[2059.6,2.36840317],[2059.8,0.72464333],[2059.9,2.66839519],[2060.1,0.065536],[2060.4,6.13480634]]]
["bitfinex","ETHUSD",1773127500771,[[2055.2,1.21642662],[2055.1,5.67745689],[2054.9,0.001],[2054.7,4.86773208],[2054.6,2.36940317]],[[2056.1,3.50606457],[2056.2,4.86346142],[2056.3,7.23197984],[2056.6,4.92799759],[2056.7,0.002]]]
["bitfinex","ETHUSD",1773127553870,[[2054.8,2.04342145],[2054.7,4.86665368],[2054.6,4.86707084],[2054.4,4.86712742],[2053.8,14.25227315]],[[2055.3,0.002],[2055.5,2.09486272],[2055.6,4.86481835],[2055.9,2.37073079],[2056.4,1.67389406]]]
["bitfinex","ETHUSD",1773127603052,[[2054.5,0.001],[2054.3,1.21691169],[2054.2,4.86896993],[2054.1,2.5016389],[2053.5,14.31499754]],[[2054.8,1.99915045],[2054.9,0.002],[2055.2,4.86781746],[2058.0,6.49],[2059.7,0.76261771]]]
["bitfinex","ETHUSD",1773127627089,[[2054.6,1.21678185],[2054.5,5.68044432],[2054.3,4.86760124],[2054.2,0.001],[2054.1,2.54632484]],[[2054.9,0.002],[2055.0,0.002],[2055.1,2.05016131],[2055.2,4.86774855],[2055.3,1.447]]]
["bitfinex","ETHUSD",1773127656722,[[2055.5,0.81230492],[2055.4,1.21630826],[2055.3,4.86523304],[2055.2,4.86565473],[2055.1,7.2351645]],[[2055.7,0.002],[2055.9,0.002],[2056.0,0.47506736],[2056.1,0.79702783],[2056.3,1.21582356]]]
["bitfinex","ETHUSD",1773127696671,[[2052.6,1.97723582],[2052.5,4.8728964],[2052.3,7.2394351],[2052.2,0.001]],[[2053.3,1.96916321],[2053.4,1.43],[2053.8,8.19726557],[2054.1,4.86851187]]]
["bitfinex","ETHUSD",1773127765862,[[2053.2,0.001],[2053.0,0.001],[2052.9,0.001],[2052.7,2.07016125],[2052.6,4.87273834]],[[2053.3,2.05522284],[2053.4,4.87203254],[2053.6,4.87150013],[2053.8,0.96090241],[2179.0,0.00867659]]]
["bitfinex","ETHUSD",1773127788788,[[2053.7,2.85248547],[2053.6,4.87026035],[2053.5,4.86956679],[2053.4,0.001],[2053.3,4.87016172]],[[2054.2,0.83683128],[2054.3,1.21699726],[2054.4,4.86763356],[2054.6,3.76590388],[2054.7,4.86690307]]]
["bitfinex","ETHUSD",1773127836269,[[2052.8,1.2587107],[2052.7,5.82094935],[2052.6,6.39139516],[2052.4,4.87239516],[2052.1,16.72296477]],[[2053.2,0.002],[2053.4,1.21949441],[2053.5,4.86974982],[2053.6,0.002],[2053.7,0.95148383]]]
["bitfinex","ETHUSD",1773127878810,[[2054.0,2.06987355],[2053.9,4.86976357],[2053.8,7.23885507],[2053.7,4.86879917],[2053.6,1.533]],[[2054.5,0.002],[2054.6,0.80488623],[2054.7,0.002],[2054.8,1.21670249],[2054.9,4.86660241]]]
["bitfinex","ETHUSD",1773127899365,[[2053.5,1.21743364],[2053.4,5.69587203],[2053.3,0.001],[2053.2,4.8704281],[2052.8,0.001]],[[2054.1,0.76948049],[2054.2,1.21702466],[2054.3,4.86995461],[2054.4,4.86760981],[2054.5,0.002]]]
["bitfinex","ETHUSD",1773127964546,[[2052.3,2.02432469],[2052.2,4.87361235],[2052.1,4.87405259],[2050.3,13.0416862],[2046.5,6.47771]],[[2052.8,0.79895093],[2053.0,1.21776143],[2053.1,6.29178809],[2053.2,2.37501522],[2054.5,8.7405776]]]
["bitfinex","ETHUSD",1773128009194,[[2052.8,1.21884534],[2052.7,4.87161447],[2052.5,6.69344444],[2052.3,0.001],[2052.2,4.87273094]],[[2053.5,0.83442396],[2053.6,1.21739185],[2053.7,4.87126817],[2053.8,2.37501522],[2053.9,0.002]]]
["bitfinex","ETHUSD",1773128034521,[[2053.6,0.43218572],[2053.3,2.31438229],[2053.2,2.37393949],[2053.1,3.47441107],[2053.0,0.001]],[[2054.2,0.88778814],[2054.3,0.59788651],[2054.5,0.002],[2054.7,2.33175014],[2054.8,1.416]]]
["bitfinex","ETHUSD",1773128107826,[[2052.6,1.23294958],[2052.5,4.87291373],[2052.4,4.87232915],[2052.3,1.539],[2052.2,2.31438229]],[[2053.0,0.91576792],[2053.3,0.94970622],[2053.4,2.32975014],[2053.5,1.21947415],[2053.6,8.3590496]]]
["bitfinex","ETHUSD",1773128131272,[[2052.6,0.001],[2052.3,0.001],[2052.2,0.001],[2052.1,4.8728859],[2052.0,2.76426421]],[[2052.7,0.91526792],[2052.8,1.21789825],[2052.9,4.8712589],[2053.1,0.94979888],[2053.2,4.87065107]]]
["bitfinex","ETHUSD",1773128202928,[[2050.8,0.001],[2050.7,0.81708658],[2050.6,1.21912917],[2050.5,4.8767159],[2050.3,4.87731928]],[[2051.1,0.79674569],[2051.2,1.22080982],[2051.3,6.278195],[2051.4,9.584003],[2051.7,0.002]]]
["bitfinex","ETHUSD",1773128206529,[[2050.8,0.81808658],[2050.6,1.21915376],[2050.5,4.87685432],[2050.4,4.87662147],[2050.3,4.8773127]],[[2051.2,2.01755001],[2051.3,1.403],[2051.4,7.20594636],[2051.6,8.36520433],[2051.7,2.38023182]]]
["bitfinex","ETHUSD",1773128257460,[[2050.3,0.76612929],[2050.2,1.21936581],[2050.1,4.87878265],[2049.9,4.87822961],[2049.8,1.546]],[[2050.5,0.002],[2050.7,1.75495256],[2050.8,1.21907817],[2050.9,4.87805313],[2176.8,3.14183855]]]
["bitfinex","ETHUSD",1773128326384,[[2049.8,0.74974727],[2049.7,2.77569068],[2049.6,4.87976274],[2049.5,5.83098182],[2049.4,4.87976274]],[[2050.1,0.002],[2050.4,0.77989748],[2050.5,0.002],[2050.6,1.21919339],[2050.7,5.82872479]]]
["bitfinex","ETHUSD",1773128352951,[[2050.8,3.53259313],[2050.7,4.87726282],[2050.6,4.87614589],[2050.5,0.001],[2050.4,4.87663485]],[[2051.2,0.75602864],[2051.3,0.002],[2051.4,0.002],[2051.5,0.002],[2051.6,0.95421908]]]
["bitfinex","ETHUSD",1773128409004,[[2051.8,0.72584254],[2051.7,1.21850173],[2051.6,4.87400692],[2051.5,6.44800692],[2051.4,4.87400692]],[[2051.9,0.002],[2052.1,0.002],[2052.2,0.002],[2052.3,0.72663436],[2052.4,2.17148033]]]
["bitfinex","ETHUSD",1773128478705,[[2053.0,1.91896613],[2052.9,4.87114663],[2052.7,6.45860142],[2052.5,7.24999046],[2052.2,1.46282867]],[[2053.2,0.002],[2053.3,0.71419205],[2053.4,0.002],[2053.5,0.002],[2053.6,1.21941749]]]
["bitfinex","ETHUSD",1773128507227,[[2052.6,0.001],[2052.4,0.001],[2052.2,3.53758985],[2052.1,4.87281941],[2051.9,0.95089932]],[[2052.8,0.70426523],[2052.9,1.21778946],[2053.0,4.87315787],[2053.1,0.94989932],[2053.2,7.20414843]]]
["bitfinex","ETHUSD",1773128553758,[[2051.5,0.72226288],[2051.4,1.21867842],[2051.3,4.87593001],[2051.2,0.001],[2051.1,6.46342695]],[[2051.9,0.7029937],[2052.0,1.21837126],[2052.1,4.87518103],[2052.2,0.94989932],[2052.3,7.20627802]]]
["bitfinex","ETHUSD",1773128585974,[[2052.2,0.67096178],[2052.1,1.21826285],[2052.0,0.001],[2051.9,4.87347699],[2051.8,0.95023636]],[[2052.7,0.41734991],[2052.8,0.95023636],[2053.0,0.002],[2053.2,8.55412724],[2053.3,4.87021769]]]
["bitfinex","ETHUSD",1773128641667,[[2052.0,0.68820705],[2051.8,0.001],[2051.7,0.001],[2051.6,0.95169828],[2051.5,4.87547339]],[[2052.1,0.002],[2052.3,0.002],[2052.4,0.43123852],[2052.5,3.54791044],[2052.6,11.36395782]]]
["bitfinex","ETHUSD",1773128713639,[[2051.1,0.001],[2051.0,0.7287279],[2050.7,4.87728385],[2050.5,4.87784709],[2050.2,7.25230179]],[[2051.7,0.67105957],[2051.8,1.21844234],[2051.9,8.97948097],[2052.0,7.24860714],[2052.1,5.32184541]]]
["bitfinex","ETHUSD",1773128735531,[[2050.0,0.71259222],[2049.9,1.21957168],[2049.8,4.87828674],[2049.7,4.87828674],[2049.6,4.87828674]],[[2050.8,0.73264822],[2051.0,3.59378817],[2051.1,4.8756704],[2051.2,4.8756704],[2051.4,10.07395516]]]
["bitfinex","ETHUSD",1773128798496,[[2051.5,1.9126354],[2051.4,4.87459308],[2051.2,6.46418246],[2049.2,0.7286258],[2043.4,29.23179945]],[[2051.8,0.002],[2051.9,0.70345822],[2052.0,1.22037114],[2052.1,4.87517542],[2052.2,3.28206483]]]
["bitfinex","ETHUSD",1773128821236,[[2051.0,1.2199176],[2050.9,0.71625865],[2050.8,0.001],[2050.7,0.001],[2050.6,4.87749063]],[[2051.9,4.87373066]]]
["bitfinex","ETHUSD",1773128882489,[[2051.5,0.85294738],[2051.3,1.21973047],[2051.2,4.87607987],[2051.1,7.25254884],[2051.0,4.87664104]],[[2051.8,0.002],[2052.0,0.002],[2052.1,1.21832355],[2052.2,4.87484699],[2052.3,2.33225908]]]
["bitfinex","ETHUSD",1773128964887,[[2052.7,0.69707089],[2052.6,1.21791728],[2052.5,4.87200097],[2052.3,4.87257965],[2052.2,1.605]],[[2053.0,0.004],[2053.2,1.88379507],[2053.3,4.87035678],[2053.5,4.86975688],[2053.6,1.463]]]
["bitfinex","ETHUSD",1773128994407,[[2053.7,0.73392849],[2053.6,2.37292119],[2053.5,1.603],[2053.2,4.74584238],[2053.1,6.34862178]],[[2054.7,1.2167718],[2054.8,5.57512632],[2055.1,4.86617217],[2055.2,8.65806876],[2055.3,2.37292119]]]
["bitfinex","ETHUSD",1773129041298,[[2053.5,0.71404672],[2053.4,1.21744874],[2053.3,4.87112328],[2053.2,0.001],[2053.0,7.24464458]],[[2053.8,0.002],[2053.9,1.91926286],[2054.0,4.8686929],[2054.3,4.86784189],[2054.5,3.80425908]]]
["bitfinex","ETHUSD",1773129115568,[[2053.6,0.72518055],[2053.5,1.603],[2053.4,2.37123842],[2053.2,4.87000317],[2052.6,6.00177573]],[[2054.3,0.72118666],[2054.5,0.35557456],[2054.6,4.86756813],[2055.0,9.56770188],[2181.6,0.1641405]]]
["bitfinex","ETHUSD",1773129138697,[[2053.3,0.71205014],[2053.1,1.21766342],[2053.0,5.42190477],[2052.9,1.593],[2052.4,4.32519838]],[[2053.9,0.75299824],[2054.0,1.21713729],[2054.1,2.33025908],[2054.5,9.59855009],[2055.3,7.28713815]]]
["bitfinex","ETHUSD",1773129189295,[[2053.0,0.551],[2052.9,0.60422217],[2052.8,1.21880741],[2052.7,4.87163006],[2052.6,0.94964258]],[[2053.3,0.71648128],[2053.4,1.21749293],[2053.5,4.86975823],[2053.8,5.81968474],[2053.9,9.90655109]]]
["bitfinex","ETHUSD",1773129215663,[[2052.9,0.001],[2052.8,0.77713398],[2052.7,1.21889945]],[[2053.2,0.71648128],[2053.3,1.21960037],[2053.5,0.002],[2053.6,3.81725908]]]
["bitfinex","ETHUSD",1773129258673,[[2051.7,1.96154627],[2051.6,4.87415276],[2051.5,0.001],[2051.4,6.45670051],[2051.3,0.001]],[[2052.2,1.96307946],[2052.3,0.002],[2052.4,4.87241414],[2052.6,7.19586101],[2052.7,5.86115132]]]
["bitfinex","ETHUSD",1773129337694,[[2052.9,0.78111342],[2052.8,1.21783034],[2052.7,4.87150051],[2052.5,4.87208485],[2052.4,1.598]],[[2053.3,3.02728095],[2053.4,1.21751373],[2053.6,4.86960848],[2053.8,9.62355849],[2055.4,8.73397918]]]
["bitfinex","ETHUSD",1773129346377,[[2052.7,2.00001147],[2052.5,4.87202156],[2052.4,1.598],[2051.6,6.66178672],[2028.0,0.15]],[[2053.1,0.77256689],[2053.2,1.2176166],[2053.3,2.37726314],[2053.4,4.87014576],[2053.6,6.34653032]]]
["bitfinex","ETHUSD",1773129407346,[[2050.5,1.40413737],[2050.4,1.21927428],[2050.3,4.87709715],[2050.2,4.87745481],[2050.1,2.59707137]],[[2051.2,2.78447334],[2051.3,4.87497128],[2051.5,4.87449183],[2051.6,4.70503733],[2051.7,8.34471715]]]
["bitfinex","ETHUSD",1773129425206,[[2050.5,1.54138036],[2050.4,1.21927428],[2050.3,4.87709715],[2050.2,7.37916353],[2050.1,1.6031]],[[2051.0,0.001],[2051.1,5.05833517],[2051.2,6.35520547],[2051.3,3.47024445],[2051.4,2.38073243]]]
["bitfinex","ETHUSD",1773129475850,[[2050.1,2.33897222],[2050.0,4.87905736],[2049.9,0.0011],[2049.8,4.87961146],[2049.4,3.98273243]],[[2050.5,1.6035244],[2050.6,1.21916175],[2050.7,0.001],[2050.8,4.8763127],[2051.0,4.87669682]]]
["bitfinex","ETHUSD",1773129553952,[[2051.2,1.65696432],[2051.1,1.21885817],[2051.0,4.87543269],[2050.9,5.82832791],[2050.8,6.47943269]],[[2051.8,2.67143813],[2052.0,2.17116315],[2052.1,6.3492012],[2052.2,0.001],[2052.3,4.93812547]]]
["bitfinex","ETHUSD",1773129585896,[[2051.6,2.91268828],[2051.5,4.87442914],[2051.3,4.87603018],[2051.2,0.95179522],[1899.4,1.10471186]],[[2052.1,1.67664932],[2052.2,1.21924119],[2052.3,7.28649123],[2052.4,6.49],[2052.5,5.88943872]]]
["bitfinex","ETHUSD",1773129625576,[[2055.6,1.92839543],[2055.5,1.21624908],[2055.4,4.86499635],[2055.3,7.23769706],[2055.2,4.86512401]],[[2056.3,0.0283329],[2056.4,1.93345836],[2056.5,1.21566063],[2056.7,2.37270071],[2057.0,1.453]]]
["bitfinex","ETHUSD",1773129666832,[[2055.7,1.21613075],[2055.6,7.08458578],[2055.5,4.86452303],[2055.4,4.86499635],[2055.3,4.86499635]],[[2056.4,2.31519956],[2056.7,2.70857896],[2056.8,7.23006302],[2057.0,4.86445336],[2057.2,0.003]]]
["bitfinex","ETHUSD",1773129704573,[[2055.1,3.55425933],[2055.0,4.86594848],[2054.9,4.86694326],[2054.8,5.08745373],[2054.7,4.86642429]],[[2055.8,2.21971568],[2055.9,1.21605995],[2056.0,6.36492948],[2056.2,7.23151839],[2056.9,1.60806985]]]
["bitfinex","ETHUSD",1773129748095,[[2055.3,3.46267426],[2055.2,4.86546976],[2055.0,4.86716525],[2054.6,5.134]],[[2056.2,0.002]]]
["bitfinex","ETHUSD",1773129794260,[[2054.6,1.21675848],[2054.5,7.6194794],[2054.3,4.86880536],[2054.1,2.32895144],[2053.8,2.36867604]],[[2055.1,1.484],[2055.2,2.49494093],[2055.3,2.36767604],[2055.4,1.21631852],[2055.5,4.86523304]]]
["bitfinex","ETHUSD",1773129819523,[[2054.8,0.001],[2054.7,2.73292553],[2054.5,1.21784108],[2054.4,4.86749936],[2054.3,7.23604036]],[[2055.2,1.473],[2055.3,2.50018788],[2055.4,1.21633005],[2055.5,0.002],[2055.7,4.93226927]]]
["bitfinex","ETHUSD",1773129885111,[[2056.4,1.21571678],[2056.3,4.86286714],[2056.1,2.36632748],[2056.0,4.86359101],[2055.9,4.86434014]],[[2056.8,0.002],[2057.0,2.67640859],[2057.1,0.002],[2057.2,1.21524965],[2057.3,4.86085887]]]
["bitfinex","ETHUSD",1773129905642,[[2056.7,1.21553945],[2056.6,7.50343206],[2056.3,2.36632748],[2056.2,6.53763681],[2055.1,5.83885036]],[[2056.9,0.002],[2057.1,0.002],[2057.4,2.60665135],[2057.6,1.21704778],[2057.7,1.448]]]
["bitfinex","ETHUSD",1773129927773,[[2057.2,4.8607398],[2057.1,2.64127424],[2056.8,8.90612823]],[[2057.6,0.002],[2057.9,0.002],[2058.0,3.81942994],[2058.1,4.85901547],[2058.2,4.85908649]]]
["bitfinex","ETHUSD",1773129954412,[[2057.8,5.51160127],[2057.6,1.21500777],[2057.5,4.8600311],[2057.4,4.8600311],[2057.2,3.81248108]],[[2059.4,3.45054386],[2059.5,0.065536],[2059.6,1.21382792],[2059.7,4.85531171],[2060.0,4.85531171]]]
["bitfinex","ETHUSD",1773130001058,[[2053.5,1.21743364],[2053.4,7.23135279],[2053.3,4.86973459],[2053.2,4.86973459],[2053.1,4.86973459]],[[2055.0,3.52128155],[2055.1,1.21648908],[2055.2,4.86578117],[2055.3,4.86594326],[2055.5,6.34010641]]]
["bitfinex","ETHUSD",1773130022064,[[2054.9,1.21660421],[2054.8,4.86641685],[2054.7,6.58741685],[2054.5,4.86641685],[2054.3,3.5083679]],[[2055.7,3.82731777],[2056.3,3.57742197],[2056.4,4.86287752],[2056.5,4.86310363],[2056.6,6.48958862]]]
["bitfinex","ETHUSD",1773130055237,[[2058.3,1.21459456],[2058.2,6.67146178],[2058.1,4.85854698],[2058.0,4.85837827],[2057.9,3.92877453]],[[2059.1,3.61586702],[2059.2,3.70262369],[2059.3,6.31002066],[2059.5,4.85554747],[2059.7,7.218172]]]
["bitfinex","ETHUSD",1773130084408,[[2063.9,3.86883737],[2063.8,2.35594976],[2063.7,0.065536],[2063.5,4.99538535],[2063.4,2.9245338]],[[2065.7,3.94171163],[2065.8,2.48027921],[2065.9,2.35594976],[2066.0,3.51737753],[2066.1,4.84027105]]]
["bitfinex","ETHUSD",1773130099400,[[2063.3,0.001],[2063.2,2.34667854],[2062.9,3.86883737],[2062.5,1.4271422],[2062.4,4.84852013]],[[2064.6,3.94171163],[2064.9,1.2107687],[2065.0,4.84277754],[2065.1,6.30384953],[2065.3,2.34667854]]]
["bitfinex","ETHUSD",1773130147989,[[2063.7,0.001],[2063.4,0.001],[2063.2,1.21166121],[2063.1,0.001],[2063.0,0.001]],[[2064.5,3.80699704],[2064.6,1.2108883],[2064.7,4.84355323],[2064.8,6.31655323],[2064.9,7.18886344]]]
["bitfinex","ETHUSD",1773130180812,[[2062.1,0.001],[2062.0,2.35346258],[2061.9,3.92061326],[2061.7,1.21253273],[2061.6,9.95766052]],[[2063.2,5.42151631],[2063.4,4.84639675],[2063.7,2.68747969],[2063.9,4.91275888],[2064.0,2.35346258]]]
["bitfinex","ETHUSD",1773130197666,[[2064.6,2.34587324],[2064.3,3.91663313],[2064.1,1.21118162],[2064.0,9.53956811],[2063.9,11.66472651]],[[2065.1,0.002],[2065.4,0.002],[2065.5,1.2103768],[2065.6,4.84121044],[2065.8,6.06673492]]]
["bitfinex","ETHUSD",1773130251395,[[2062.1,0.001],[2062.0,0.001],[2061.9,1.21347393],[2061.8,8.59846531],[2061.7,4.84989572]],[[2062.7,1.21200368],[2062.8,8.37452426],[2063.0,4.84731971],[2063.1,2.34973649],[2063.3,4.84861015]]]
["bitfinex","ETHUSD",1773130292325,[[2060.9,7.11968936],[2060.8,4.85224901],[2060.7,4.85224901],[2060.6,6.47824901],[2060.5,0.001]],[[2061.6,0.002],[2061.8,0.002],[2061.9,4.87589803],[2062.0,7.33521701],[2062.1,4.84944739]]]
["bitfinex","ETHUSD",1773130313327,[[2060.0,0.001],[2059.8,1.21371006],[2059.7,6.47684027],[2059.6,3.40044372],[2059.5,7.18920313]],[[2060.8,3.41374085],[2060.9,1.414],[2061.0,2.35510613],[2061.1,1.21294454],[2061.2,4.85177817]]]
["bitfinex","ETHUSD",1773130358762,[[2059.7,0.001],[2059.6,0.001],[2059.5,3.16816835],[2059.4,0.001],[2059.1,1.605]],[[2060.2,4.85413329],[2060.3,7.21123304],[2060.4,4.7141995]]]
["bitfinex","ETHUSD",1773130382412,[[2058.7,2.81732358],[2058.6,3.26169553],[2058.3,8.3002397],[2058.1,11.83906186],[2057.8,4.8592578]],[[2059.4,3.13628837],[2059.7,1.413],[2059.8,2.35709975],[2059.9,1.21369478],[2060.0,4.85449292]]]
["bitfinex","ETHUSD",1773130438177,[[2060.1,1.21350103],[2060.0,6.46113329],[2059.9,7.97229231],[2059.8,0.001],[2059.7,4.85461571]],[[2060.6,3.09589803],[2060.7,0.002],[2060.8,1.21512609],[2060.9,0.002]]]
["bitfinex","ETHUSD",1773130479730,[[2059.9,3.22187413],[2059.8,4.85475721],[2059.7,1.21471006],[2059.6,6.47230642],[2059.5,4.85609054]],[[2060.2,0.002],[2060.4,3.09695187],[2060.6,0.002],[2060.7,0.002],[2060.8,0.002]]]
["bitfinex","ETHUSD",1773130500966,[[2061.2,1.21288569],[2061.1,9.49414719],[2061.0,5.79459101],[2060.6,1.45587826],[2060.5,4.85296905]],[[2061.7,3.1362766],[2061.9,2.60511565],[2062.0,0.002],[2062.1,1.21239198],[2062.2,7.19026161]]]
["bitfinex","ETHUSD",1773130533009,[[2063.0,1.626],[2062.9,6.48973203],[2062.8,4.84776843],[2062.7,4.84754471],[2062.6,4.84754471]],[[2064.2,3.01334877],[2064.4,7.20063216],[2064.5,4.84425713],[2064.6,8.65348938],[2064.7,6.37827283]]]
["bitfinex","ETHUSD",1773130548217,[[2062.6,1.21206244],[2062.5,6.47139525],[2062.2,7.20533008],[2062.0,8.03015891],[2060.0,7.31668231]],[[2063.2,1.21173821],[2063.3,4.84873701],[2063.6,4.8459559],[2063.8,0.002]]]
["bitfinex","ETHUSD",1773130599755,[[2062.0,1.61],[2061.9,4.15369484],[2061.8,7.20446694],[2061.7,4.84989572],[2061.6,4.84989572]],[[2062.4,0.002],[2062.6,0.002],[2062.8,1.21196394],[2063.0,3.2097239],[2063.2,6.22083986]]]
["bitfinex","ETHUSD",1773130636113,[[2060.1,1.21353332],[2060.0,4.85513329],[2059.9,9.56185641],[2059.8,4.85513329],[2059.7,0.001]],[[2061.0,3.17389672],[2061.4,2.35457122],[2061.6,5.9217928],[2061.7,4.85043716],[2061.8,4.85060147]]]
["bitfinex","ETHUSD",1773130659472,[[2059.2,2.8478825],[2059.1,2.80912267],[2059.0,4.85649069],[2058.9,7.21426872],[2058.8,4.85649069]],[[2060.8,0.067536],[2060.9,1.45568252],[2061.0,1.45784333]]]
["bitfinex","ETHUSD",1773130697353,[[2059.0,0.001],[2058.9,1.21424061],[2058.8,6.90966785],[2058.7,4.85707262],[2058.6,6.44766866]],[[2059.5,0.002],[2059.6,3.00006794],[2059.7,0.002],[2059.8,1.21375744],[2059.9,4.85674529]]]
["bitfinex","ETHUSD",1773130718015,[[2059.7,4.85460459],[2059.6,1.21376899],[2059.5,8.38036612],[2059.4,2.35877427]],[[2060.9,2.99425767],[2061.6,4.71754854],[2061.8,4.85060147],[2061.9,7.40521779]]]
["bitfinex","ETHUSD",1773130773430,[[2063.9,1.21129899],[2063.8,4.84519598],[2063.7,7.69759942],[2063.6,6.45019598],[2063.4,7.19650246]],[[2064.2,0.002],[2064.4,0.002],[2064.5,2.8674715],[2064.7,0.002],[2064.9,1.21071319]]]
["bitfinex","ETHUSD",1773130817574,[[2063.4,1.21154954],[2063.3,6.46349179],[2063.2,4.84737006],[2063.1,2.75542921],[2063.0,4.84784206]],[[2064.0,2.805103],[2064.1,2.35014286],[2064.2,0.002],[2064.3,1.21311196],[2064.4,4.84404855]]]
["bitfinex","ETHUSD",1773130834735,[[2062.5,0.001],[2062.4,1.21217998],[2062.3,9.18855704],[2062.2,4.84918915],[2059.5,0.001]],[[2063.0,2.805103],[2063.2,1.21175062],[2063.3,4.84671257],[2063.4,2.35233104],[2063.5,4.84613978]]]
["bitfinex","ETHUSD",1773130875890,[[2065.1,1.623],[2065.0,2.90196588],[2064.5,2.35233104],[2064.2,8.71230332],[2064.1,4.84449181]],[[2066.1,2.97241503],[2066.2,2.35233104],[2066.3,2.6465696],[2066.7,1.2096579],[2066.8,4.83863163]]]
["bitfinex","ETHUSD",1773130920433,[[2066.3,0.001],[2066.1,1.20996657],[2066.0,6.44714808],[2065.8,4.84171181],[2065.7,3.08805465]],[[2066.9,3.04783861],[2067.0,2.3441339],[2067.1,0.004],[2067.3,1.20931409],[2067.4,4.98863464]]]
["bitfinex","ETHUSD",1773130939170,[[2066.3,0.001],[2066.2,2.81292237],[2066.1,4.83984093],[2066.0,0.001],[2065.9,4.84044744]],[[2067.0,3.05088686],[2067.1,2.3441339],[2067.2,1.21136918],[2067.3,4.8374613],[2067.4,4.8394613]]]
["bitfinex","ETHUSD",1773130979879,[[2065.7,0.001],[2065.6,1.599],[2065.5,1.21136068],[2065.4,7.76994766],[2065.3,0.001]],[[2066.6,3.14385077],[2066.7,3.5554214],[2066.8,4.83863163],[2066.9,4.83862173],[2067.0,9.52956329]]]
["bitfinex","ETHUSD",1773131004206,[[2065.8,3.08641141],[2065.7,1.2102435],[2065.6,4.840974],[2065.5,7.1867375],[2065.4,0.001]],[[2066.8,0.002],[2066.9,4.8383055],[2067.0,4.20333658],[2067.1,0.002],[2067.2,7.18392693]]]
["bitfinex","ETHUSD",1773131061705,[[2063.3,2.34827709],[2063.2,4.0242905],[2063.1,4.84683986],[2063.0,4.84728374],[2062.9,4.84783986]],[[2063.9,0.002],[2064.2,2.86289304],[2064.5,4.84399182]]]
["bitfinex","ETHUSD",1773131105665,[[2062.4,2.92436461],[2062.3,3.55985853],[2062.2,4.84995505],[2062.1,7.54947837],[2062.0,4.84995505]],[[2063.3,1.21165123],[2063.4,2.85029501],[2063.5,1.299],[2063.6,0.002],[2063.8,2.34761977]]]
["bitfinex","ETHUSD",1773131151410,[[2061.5,2.84395477],[2061.4,2.76876802],[2061.3,4.85226756],[2061.2,4.85152373],[2061.1,0.001]],[[2062.3,2.60048726],[2062.4,4.85087519],[2062.5,1.21217998],[2062.6,7.20251258],[2062.7,4.84871993]]]
["bitfinex","ETHUSD",1773131190886,[[2062.8,0.001],[2062.7,2.70214374],[2062.5,1.2131134],[2062.4,6.40770684],[2062.3,7.20141923]],[[2063.2,1.21371376],[2063.4,2.75721223],[2063.6,0.002],[2063.8,4.84589596],[2064.1,4.84485398]]]
["bitfinex","ETHUSD",1773131195659,[[2062.4,0.001],[2062.3,0.001],[2062.1,1.559],[2062.0,1.21238943],[2061.9,7.39908454]],[[2062.7,2.62820856],[2062.8,1.21194492],[2062.9,4.84773785],[2063.0,7.19992023],[2063.1,4.84730974]]]
["bitfinex","ETHUSD",1773131237309,[[2062.9,2.5806425],[2062.8,1.21194492],[2062.7,7.19994248],[2062.6,6.39824657],[2062.5,4.84777971]],[[2063.4,0.002],[2063.6,3.87037284],[2063.7,0.002],[2063.8,4.8455458],[2063.9,0.002]]]
["bitfinex","ETHUSD",1773131306599,[[2062.8,0.001],[2062.6,3.42229155],[2062.5,4.84945359],[2062.4,1.559],[2062.3,4.84894858]],[[2063.2,3.49693356],[2063.3,4.84666689],[2063.5,4.84637116],[2063.8,7.43669059],[2073.3,29.00292917]]]
["bitfinex","ETHUSD",1773131327627,[[2062.5,0.001],[2062.2,2.22098859],[2062.0,2.76637501],[2061.9,4.84972024],[2061.8,0.001]],[[2062.9,2.3028713],[2063.0,1.21188207],[2063.1,4.84722154],[2063.2,7.20031862],[2063.3,4.84662429]]]
["bitfinex","ETHUSD",1773131395699,[[2063.1,4.66331817],[2063.0,4.84830815],[2062.8,7.19850276],[2062.5,4.84902792],[2062.4,3.4383573]],[[2063.5,1.8981493],[2063.6,1.21150287],[2063.7,4.84767859],[2063.9,2.55933241],[2064.3,7.19413732]]]
["bitfinex","ETHUSD",1773131419372,[[2062.5,0.001],[2062.4,0.001],[2062.3,0.001],[2062.1,4.92009672],[2062.0,4.85053368]],[[2063.0,1.89353786],[2063.1,1.21181126],[2063.2,4.84697959],[2063.3,4.84907479],[2063.4,4.84640568]]]
["bitfinex","ETHUSD",1773131460309,[[2064.0,1.2112329],[2063.9,6.62857563],[2063.4,7.19668757],[2063.2,0.001],[2063.1,9.99746512]],[[2064.5,1.57789725],[2064.7,0.002],[2064.9,1.21271402],[2065.0,4.84263016],[2065.1,7.19336013]]]
["bitfinex","ETHUSD",1773131498062,[[2066.8,1.20959938],[2066.7,4.83839752],[2066.6,1.70760578],[2066.5,4.83906549],[2066.4,1.562]],[[2067.6,1.30799759],[2067.7,1.21207288],[2067.8,4.83616109],[2067.9,7.57030377],[2068.0,4.83560947]]]
["bitfinex","ETHUSD",1773131534533,[[2065.7,1.2102435],[2065.6,6.53331346],[2065.5,4.841121],[2065.3,4.84169982],[2065.2,3.55466748]],[[2066.0,0.002],[2066.3,0.002],[2066.5,1.21178087],[2066.6,1.293],[2066.7,6.55711913]]]
["bitfinex","ETHUSD",1773131570657,[[2065.6,0.001],[2065.5,1.21031285],[2065.4,6.3985381],[2065.3,0.001],[2065.2,8.80149158]],[[2066.0,1.63580831],[2066.1,1.21000919],[2066.2,4.8399591],[2066.4,4.83956831],[2066.5,0.002]]]
["bitfinex","ETHUSD",1773131612689,[[2066.4,2.71689854],[2066.3,4.8393341],[2066.2,4.8393341],[2066.0,4.84026683],[2065.9,3.90250014]],[[2066.8,0.004],[2067.1,2.76861516],[2067.2,4.83764334],[2067.4,7.18460467],[2199.0,0.00869261]]]
["bitfinex","ETHUSD",1773131633933,[[2065.3,1.40024834],[2065.2,1.2105365],[2065.1,4.84214603],[2065.0,7.18652715],[2064.9,4.84214603]],[[2066.0,1.48016579],[2066.3,1.20993923],[2066.4,6.11043689],[2066.7,7.39778078],[2073.4,0.00751391]]]
["bitfinex","ETHUSD",1773131657363,[[2066.9,1.44599573],[2066.8,5.1215192],[2066.7,4.83839752],[2066.6,4.83852262],[2066.5,7.18278558]],[[2067.4,0.003],[2067.6,0.003],[2067.7,0.003],[2067.8,1.37309337],[2067.9,2.73401224]]]
["bitfinex","ETHUSD",1773131689811,[[2068.8,2.52911468],[2068.7,4.83387657],[2068.5,4.83395369],[2068.2,8.74179168],[2067.4,0.065536]],[[2069.5,1.33751451],[2069.6,1.20796289],[2069.7,0.002],[2069.8,7.20733192],[2070.0,2.40122385]]]
["bitfinex","ETHUSD",1773131742380,[[2069.2,1.2091307],[2069.1,1.20825479],[2069.0,4.83301918],[2068.8,4.83371668],[2068.7,3.91168785]],[[2070.2,2.49788779],[2070.3,4.83321896],[2070.4,6.07598778],[2070.5,4.89598716],[2070.6,7.32924186]]]
["bitfinex","ETHUSD",1773131760326,[[2069.0,0.001],[2068.9,1.20836495],[2068.8,6.12736195],[2068.5,4.83441264],[2068.3,3.91336834]],[[2069.7,3.7034715],[2069.8,4.8316181],[2069.9,7.28593631],[2070.0,7.16698644],[2070.3,4.98270831]]]
["bitfinex","ETHUSD",1773131799860,[[2068.4,1.10989439],[2068.3,1.20868407],[2068.2,4.8359592],[2068.1,4.83488855],[2067.9,1.559]],[[2068.7,0.002],[2069.1,1.16620047],[2069.2,0.002],[2069.4,1.20808263],[2069.5,8.4314757]]]
["bitfinex","ETHUSD",1773131851366,[[2066.0,0.001],[2065.7,3.37250155],[2065.3,1.21047789],[2065.2,9.51924786],[2064.7,1.51949653]],[[2066.6,1.25],[2066.7,2.26150163],[2067.9,4.13213984],[2068.2,8.46507474],[2068.3,0.002]]]
["bitfinex","ETHUSD",1773131890208,[[2066.5,0.001],[2066.2,4.8393341],[2066.1,3.20298685],[2066.0,5.554175],[2065.9,4.84092839]],[[2067.0,1.003878],[2067.1,1.20942383],[2067.2,4.83769532],[2067.4,4.83700281],[2067.5,0.002]]]
["bitfinex","ETHUSD",1773131916109,[[2066.0,0.44161618],[2065.9,2.34188147],[2065.8,1.21018491],[2065.7,4.84173966],[2065.6,4.84173966]],[[2066.7,2.11455994],[2066.9,4.84017146],[2067.1,6.09570649],[2067.2,0.002],[2067.5,0.15148499]]]
["bitfinex","ETHUSD",1773131937403,[[2066.3,0.80906825],[2066.2,1.20995063],[2066.1,4.84080253],[2066.0,7.18344367],[2065.9,4.84113557]],[[2066.7,0.002],[2066.9,0.002],[2067.0,1.98512299],[2067.2,4.83957025],[2198.5,0.52121264]]]
["bitfinex","ETHUSD",1773131988369,[[2068.2,0.001],[2068.0,1.20987762],[2067.9,4.83579593],[2067.8,4.83558994],[2067.7,4.83658994]],[[2068.8,1.90509219],[2068.9,4.83366288],[2069.1,6.07307365],[2069.2,2.33896783],[2069.5,0.002]]]
["bitfinex","ETHUSD",1773132059111,[[2069.3,1.88587352],[2069.2,4.83274162],[2069.0,4.83308802],[2068.9,1.524],[2068.7,4.83377436]],[[2069.9,1.71050328],[2070.0,4.83109234],[2070.2,7.36231777],[2070.3,1.233],[2070.5,4.82992304]]]
["bitfinex","ETHUSD",1773132099356,[[2068.5,1.88825254],[2068.4,4.83442107],[2068.3,0.001],[2068.2,4.83492028],[2068.1,0.001]],[[2069.0,0.6676548],[2069.1,1.20828375],[2069.2,4.83497644],[2069.4,6.06778561],[2069.6,7.1697186]]]
["bitfinex","ETHUSD",1773132122809,[[2070.3,1.20751597],[2070.2,7.36569595],[2070.1,6.34821784],[2070.0,2.3358022]],[[2071.1,2.18136946],[2071.4,4.82765344],[2071.5,0.92960487]]]
["bitfinex","ETHUSD",1773132182087,[[2070.2,0.001],[2070.0,0.001],[2069.8,0.001],[2069.7,0.64590258],[2069.5,0.001]],[[2071.1,0.68563611],[2071.2,2.33247488],[2071.4,1.20891319],[2071.5,6.19413778],[2071.6,4.89308565]]]
["bitfinex","ETHUSD",1773132186290,[[2069.0,0.001],[2068.9,1.20836884],[2068.8,0.001],[2068.7,8.09775189],[2068.5,7.16789152]],[[2070.0,0.63701914],[2070.1,1.20767112],[2070.2,7.16315938],[2070.3,6.20316949],[2070.4,4.8303031]]]
["bitfinex","ETHUSD",1773132248276,[[2068.6,0.62466448],[2068.5,0.001],[2068.3,4.83587058],[2068.2,3.54798522],[2068.1,13.9593121]],[[2069.4,1.82552881],[2069.5,4.83225857],[2069.6,6.07031854],[2069.7,0.002],[2069.9,2.5859625]]]
["bitfinex","ETHUSD",1773132301021,[[2067.7,0.001],[2067.5,0.001],[2067.3,1.80782349],[2067.2,4.83828806]],[[2067.9,0.56554375],[2068.0,1.20889748],[2068.1,4.83558791],[2068.2,4.83558994],[2068.4,1.23]]]
["bitfinex","ETHUSD",1773132322579,[[2066.6,0.001],[2066.4,0.001],[2066.2,1.20993964],[2066.1,8.01843576],[2065.9,4.84149045]],[[2066.9,0.62401236],[2067.0,1.20950393],[2067.1,4.83781387],[2067.2,6.06992936],[2067.3,4.83923019]]]
["bitfinex","ETHUSD",1773132378031,[[2063.3,1.81957298],[2063.2,4.84666538],[2063.1,4.84660495],[2063.0,7.19452424],[2062.8,9.57106248]],[[2064.4,0.62481744],[2064.5,1.238],[2064.6,2.34722376],[2065.0,1.21065375],[2065.1,4.84261501]]]
["bitfinex","ETHUSD",1773132381534,[[2063.3,0.62471857],[2063.2,2.34722376],[2062.7,3.37861496],[2062.2,7.04167128],[2062.1,14.37653649]],[[2064.4,0.62481744],[2064.5,1.21094696],[2064.6,4.84378784],[2064.7,4.84378784],[2064.8,6.08378784]]]
["bitfinex","ETHUSD",1773132447464,[[2062.9,0.61058129],[2062.8,1.21194492],[2062.7,4.84890654],[2062.6,7.19913285],[2062.5,4.84777971]],[[2063.5,0.66360364],[2063.7,1.232]]]
["bitfinex","ETHUSD",1773132502577,[[2063.7,1.80284144],[2063.6,5.7858929],[2063.4,4.84635689],[2063.1,6.33293697],[2062.8,12.6107368]],[[2064.0,0.002],[2064.2,1.81434196],[2064.4,4.84615613],[2064.5,0.002],[2064.6,6.07456228]]]
["bitfinex","ETHUSD",1773132521618,[[2064.0,1.79086588],[2063.9,4.84496124],[2063.8,6.33241142],[2063.7,0.001]],[[2064.5,0.53393716],[2064.7,1.2108626],[2064.8,4.84315013],[2065.1,7.01248381],[2065.4,0.067536]]]
["bitfinex","ETHUSD",1773132603079,[[2063.3,0.001],[2063.1,1.21172574],[2063.0,5.38643104],[2062.9,0.001],[2062.8,0.94097906]],[[2063.6,0.53513236],[2063.7,1.21145597],[2063.8,5.78748329],[2063.9,6.07820483],[2064.1,4.91270853]]]
["bitfinex","ETHUSD",1773132650806,[[2062.7,1.73701621],[2062.6,4.84814765],[2062.5,0.0011],[2062.4,4.84868804],[2062.3,1.486]],[[2063.1,0.50527653],[2063.3,1.211697],[2063.4,4.84748747],[2063.6,4.84592545],[2063.8,1.23]]]
["bitfinex","ETHUSD",1773132674417,[[2060.3,1.21335662],[2060.2,5.13771204],[2060.1,4.85366208],[2060.0,2.039],[2059.9,7.39437108]],[[2061.1,0.49234814],[2061.2,1.21288569],[2061.3,4.85154279],[2061.4,4.85154279],[2061.6,7.35448685]]]
["bitfinex","ETHUSD",1773132693308,[[2059.8,1.27232057],[2059.7,4.85484027],[2059.6,7.21064468],[2059.5,4.85484027],[2059.4,0.0011]],[[2060.4,0.53528491],[2060.6,1.21324562],[2060.7,4.8537719],[2060.8,2.58899973],[2061.0,8.42931521]]]
["bitfinex","ETHUSD",1773132736169,[[2059.7,2.35876939],[2059.6,0.51320582],[2059.4,0.0011],[2059.2,5.93160249],[2059.1,4.85752577]],[[2060.4,1.76110115],[2060.6,4.85297087],[2060.9,6.06128024],[2061.0,2.42430539],[2061.2,4.85157281]]]
["bitfinex","ETHUSD",1773132777706,[[2059.3,1.21400475],[2059.2,6.49383443],[2059.1,4.85601903],[2058.9,2.35986939],[2058.6,14.74579507]],[[2060.0,0.52911166],[2060.1,1.21353332],[2060.2,4.85413329],[2060.3,4.8538211],[2060.5,7.16139845]]]
["bitfinex","ETHUSD",1773132840626,[[2059.1,0.0011],[2059.0,1.21525371],[2058.9,5.39754719],[2058.7,4.85742695],[2058.5,2.3584132]],[[2059.6,0.56617102],[2059.7,1.21376899],[2059.8,4.85499249],[2059.9,4.85560459],[2188.5,0.52121264]]]
["bitfinex","ETHUSD",1773132863391,[[2059.1,0.0011],[2059.0,0.56101287],[2058.9,4.85804819],[2058.8,1.21534061],[2058.7,4.85740688]],[[2059.5,0.58458725],[2059.6,1.21383405],[2059.7,4.8561039],[2059.8,1.225],[2060.0,4.85440653]]]
["bitfinex","ETHUSD",1773132913703,[[2060.3,0.54598384],[2060.2,1.21345177],[2060.1,6.32197337],[2060.0,4.85389767],[2059.9,4.85389767]],[[2061.1,0.001],[2061.5,1.205],[2061.6,2.35813141],[2061.7,0.14948499],[2061.9,7.42680633]]]
["bitfinex","ETHUSD",1773132930482,[[2060.2,4.85384982],[2060.1,1.75945825],[2060.0,4.85435118],[2059.9,1.47],[2059.5,1.45772955]],[[2060.8,0.54850525],[2060.9,1.21306595],[2061.0,4.85218169],[2061.1,0.001],[2061.2,4.85157905]]]
["bitfinex","ETHUSD",1773132998910,[[2058.0,1.21476779],[2057.9,4.85931271],[2057.8,0.50130636],[2057.6,4.86002779],[2057.4,7.22090921]],[[2058.7,0.47305486],[2058.8,1.21429959],[2058.9,4.85719836],[2059.0,6.07408523],[2059.1,4.85719836]]]
["bitfinex","ETHUSD",1773133025186,[[2058.7,1.69177816],[2058.6,4.85766887],[2058.5,2.36174088],[2058.4,4.85811239],[2058.3,0.0011]],[[2059.3,0.49682736],[2059.5,1.21388686],[2059.6,6.0713417],[2059.7,4.85554746],[2059.8,5.07056845]]]
["bitfinex","ETHUSD",1773133103681,[[2058.2,0.0011],[2058.1,0.0011],[2058.0,0.0011],[2057.9,1.52530167],[2057.8,1.21598968]],[[2058.4,0.54609081],[2058.5,1.21451002],[2058.6,6.07872034],[2058.7,4.85790624],[2058.9,4.85798558]]]
["bitfinex","ETHUSD",1773133147828,[[2058.4,0.63933788],[2058.2,1.21460912],[2058.1,5.80445716],[2058.0,4.85861432],[2057.5,9.97524434]],[[2058.7,1.226],[2058.8,1.21430351],[2058.9,5.47186982],[2059.1,0.001],[2060.9,5.83398938]]]
["bitfinex","ETHUSD",1773133195104,[[2057.8,0.61028035],[2057.7,1.21493523],[2057.6,4.86111787],[2057.5,0.94453112],[2057.3,4.86073624]],[[2058.3,0.60009175],[2058.4,1.2155541],[2058.5,6.09612651],[2058.7,5.80198403],[2058.8,4.85719969]]]
["bitfinex","ETHUSD",1773133199055,[[2058.4,0.61028035],[2058.3,0.94453112],[2058.2,1.21464013],[2058.1,4.85881593],[2057.9,0.94453112]],[[2059.0,0.60009175],[2059.1,0.94453112],[2059.2,1.21406371],[2059.3,4.85625485],[2059.4,6.09425485]]]
["bitfinex","ETHUSD",1773133230509,[[2058.0,0.0011],[2057.1,4.86098069],[2057.0,7.66377976],[2056.9,4.86157548],[2056.7,4.35256526]],[[2058.2,0.60370718],[2058.3,1.21459456],[2058.4,4.85837827],[2058.5,4.8582742],[2058.6,7.21854605]]]
["bitfinex","ETHUSD",1773133268856,[[2058.5,0.0011],[2058.3,0.0011],[2058.2,1.21465358],[2058.1,4.85861432],[2058.0,4.85861432]],[[2059.0,0.64093863],[2059.1,1.21412806],[2059.2,4.85630105],[2059.3,7.21729611],[2059.4,1.221]]]
["bitfinex","ETHUSD",1773133327433,[[2059.7,1.21486624],[2059.5,4.85653099],[2059.4,0.57053883],[2059.3,4.85598757],[2055.7,1.45823257]],[[2060.4,0.5808052],[2060.5,1.21329774],[2060.6,4.85319097],[2060.7,8.43536433],[2060.8,4.85261691]]]
["bitfinex","ETHUSD",1773133357873,[[2059.9,0.0011],[2059.7,1.80360903],[2059.6,0.0011],[2059.5,4.85647816],[2059.4,0.0011]],[[2060.3,0.55398093],[2060.5,1.21329774],[2060.6,7.2115751],[2060.7,4.85275153],[2060.8,4.85319097]]]
["bitfinex","ETHUSD",1773133403465,[[2060.3,0.0011],[2060.2,1.21454919],[2060.1,5.41878043],[2060.0,0.0011],[2059.9,4.85569799]],[[2060.9,0.53373015],[2061.1,0.001],[2061.3,3.56979895],[2061.4,6.07712234],[2061.5,4.85130742]]]
["bitfinex","ETHUSD",1773133482376,[[2060.0,1.21468919],[2059.9,0.0011],[2059.8,5.4039692],[2059.7,0.0011],[2059.6,4.85640704]],[[2060.4,0.52550321],[2060.5,1.21435008],[2060.6,4.85308825],[2060.7,0.001],[2060.8,7.2106941]]]
["bitfinex","ETHUSD",1773133507310,[[2060.2,1.21456263],[2060.1,4.966546],[2060.0,4.85499767],[2059.9,4.85499767],[2059.8,3.79792457]],[[2060.9,0.51601482],[2061.0,1.21300339],[2061.1,4.85201358],[2061.8,4.85050325]]]
["bitfinex","ETHUSD",1773133561176,[[2060.6,1.2142967],[2060.5,5.40535553],[2060.4,0.0011],[2060.3,4.8536275],[2060.2,4.8821099]],[[2061.2,0.53783488],[2061.3,1.21283111],[2061.4,5.79340809],[2061.5,6.08430742],[2061.8,4.85257477]]]
["bitfinex","ETHUSD",1773133580694,[[2060.8,0.001],[2060.6,1.21433661],[2060.5,5.38292263],[2060.4,0.0011],[2060.2,3.9467743]],[[2061.3,0.51491437],[2061.5,6.08230742],[2063.1,4.07832166],[2068.2,104.0]]]
["bitfinex","ETHUSD",1773133632678,[[2061.0,1.7423017],[2060.9,4.85301358],[2060.8,0.942044],[2060.7,4.85259409],[2060.6,0.001]],[[2061.4,0.50541017],[2061.5,1.21271004],[2061.6,0.001],[2061.7,4.8504274],[2061.9,9.63498589]]]
["bitfinex","ETHUSD",1773133709495,[[2060.8,0.48971122],[2060.7,0.0011],[2060.6,4.85293934],[2060.5,2.15699964],[2060.4,4.85342513]],[[2061.2,1.72312388],[2061.3,4.85133885],[2061.4,0.001],[2061.5,4.8528414],[2061.6,1.243]]]
["bitfinex","ETHUSD",1773133767176,[[2062.0,0.17873378],[2061.9,1.21241971],[2061.8,4.84999392],[2061.7,0.94125574],[2061.6,4.85013095]],[[2062.3,0.49507519],[2062.4,1.21218198],[2062.5,4.85049094],[2062.6,1.252],[2062.8,4.84980079]]]
["bitfinex","ETHUSD",1773133789249,[[2060.2,0.0011],[2060.1,0.0011],[2059.9,5.96564305],[2059.8,0.0011],[2059.7,1.4591]],[[2060.8,0.4992987],[2060.9,1.21306642],[2061.1,0.94125574],[2061.5,2.24979174],[2061.6,7.67953091]]]
["bitfinex","ETHUSD",1773133824384,[[2059.4,0.0011],[2059.2,3.65992435],[2059.1,0.15722256],[2059.0,4.85657672],[2058.8,4.85713794]],[[2059.9,0.48641806],[2060.0,1.21359476],[2060.1,4.85417831],[2060.2,6.11236893],[2060.3,4.85436893]]]
["bitfinex","ETHUSD",1773133876450,[[2060.7,0.001],[2060.6,1.21323264],[2060.5,0.001],[2060.4,4.85436723],[2060.3,0.13520198]],[[2061.4,0.49521249],[2061.6,3.57047687],[2061.7,4.85260147],[2061.8,4.85060147],[2061.9,14.20669364]]]
["bitfinex","ETHUSD",1773133956367,[[2062.0,0.47256923],[2061.9,1.21247393],[2061.8,4.84989572],[2061.7,4.85013095],[2061.6,7.20262047]],[[2062.2,0.002],[2062.7,0.49387069],[2063.0,4.84737342],[2063.1,3.83598366],[2063.2,6.16438118]]]
["bitfinex","ETHUSD",1773133979287,[[2061.8,0.001],[2061.7,1.68175556],[2061.2,1.452],[2061.0,7.20465586],[2060.9,0.001]],[[2062.5,0.31653244],[2062.6,1.2120641],[2062.7,4.84824978],[2062.8,7.20297453],[2062.9,6.09524978]]]
["bitfinex","ETHUSD",1773134038881,[[2062.4,0.49511543],[2062.3,1.21223876],[2062.2,4.84895505],[2062.1,1.21331511],[2062.0,4.8495821]],[[2062.7,0.49453421],[2062.8,0.002],[2062.9,1.21192706],[2063.0,4.84944693],[2063.2,4.84686672]]]
["bitfinex","ETHUSD",1773134063825,[[2062.4,0.001],[2062.2,0.49297538],[2062.1,0.001],[2061.9,0.001],[2061.6,3.56686441]],[[2062.7,1.67255754],[2062.8,4.84779782],[2063.0,0.002],[2063.1,4.84717854],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773134119811,[[2060.7,0.45188937],[2060.6,0.001],[2060.5,1.21327641],[2060.4,4.85451168],[2060.2,0.0011]],[[2061.1,0.94111856],[2061.2,0.4670509],[2061.3,1.21282685],[2061.4,4.85130742],[2061.5,5.79242598]]]
["bitfinex","ETHUSD",1773134188819,[[2060.5,0.0011],[2060.4,0.46735176],[2060.3,0.0011],[2060.2,2.4789207],[2060.0,0.0011]],[[2061.0,0.46771671],[2061.1,1.21294454],[2061.2,4.85177817],[2061.3,1.285],[2061.5,0.001]]]
["bitfinex","ETHUSD",1773134208117,[[2060.1,0.0011],[2060.0,0.0011],[2059.9,0.0011],[2059.8,0.49362141],[2059.6,1.21490066]],[[2060.3,0.45579177],[2060.4,1.21335662],[2060.5,4.85442651],[2060.6,4.85298191],[2060.7,7.21064506]]]
["bitfinex","ETHUSD",1773134257903,[[2060.6,0.0011],[2060.5,0.0011],[2060.4,0.21226619],[2060.3,0.0011],[2060.0,0.0011]],[[2061.1,0.48931705],[2061.2,1.21289706],[2061.3,4.85133033],[2061.4,4.85154279],[2061.5,4.85083768]]]
["bitfinex","ETHUSD",1773134319025,[[2061.7,0.0022],[2061.6,1.43189969],[2061.5,6.29281131],[2061.4,0.0011],[2061.3,7.20322755]],[[2062.0,0.46032674],[2062.1,1.21235633],[2062.3,4.84912864],[2062.5,4.85059591],[2062.8,2.35392344]]]
["bitfinex","ETHUSD",1773134323029,[[2062.6,0.21932132],[2062.2,2.35192344],[2062.1,2.50020614],[2061.9,2.65245262],[2061.6,9.55553762]],[[2063.0,0.002],[2063.1,0.46232674],[2063.4,1.21161586],[2063.6,1.304],[2063.7,0.3976657]]]
["bitfinex","ETHUSD",1773134392251,[[2062.1,0.21861944],[2062.0,1.21239505],[2061.9,4.84976501],[2061.8,4.84966052],[2061.7,2.35403039]],[[2062.4,0.002],[2062.5,0.4582899],[2062.6,1.2140664],[2062.7,0.002],[2062.8,4.84787054]]]
["bitfinex","ETHUSD",1773134415885,[[2060.7,0.21973519],[2060.6,4.85271994],[2060.5,1.21433886],[2060.4,7.20708583],[2060.2,4.85295544]],[[2061.4,0.47229762],[2061.6,0.002],[2061.8,1.21253273],[2061.9,10.22729148],[2062.2,9.70767672]]]
["bitfinex","ETHUSD",1773134474406,[[2061.2,0.0011],[2061.0,0.0011],[2060.9,5.3290123],[2060.7,4.85380654],[2059.9,1.75814973]],[[2061.4,0.45264498],[2061.6,0.002],[2061.9,0.002],[2062.0,2.35465115],[2062.1,1.21235633]]]
["bitfinex","ETHUSD",1773134539033,[[2061.2,1.67770682],[2061.1,4.85177549],[2061.0,4.85154279],[2060.9,0.0011],[2060.8,4.85201858]],[[2062.0,0.21895925],[2062.1,1.21235633],[2062.2,8.49728573],[2062.3,4.84942534],[2062.9,4.84990162]]]
["bitfinex","ETHUSD",1773134560580,[[2062.2,2.35539637],[2062.0,0.47665482],[2061.6,4.71079274],[2061.5,1.424],[2061.3,0.30216603]],[[2062.9,0.002],[2063.1,1.21377806],[2063.2,0.22065897],[2063.3,4.84671142],[2063.4,1.302]]]
["bitfinex","ETHUSD",1773134605898,[[2065.6,0.46777658],[2065.5,1.21036068],[2065.4,7.19683911],[2065.3,4.84144274],[2065.2,4.84144274]],[[2066.9,0.81611805],[2067.0,7.19333625]]]
["bitfinex","ETHUSD",1773134643322,[[2065.6,0.001],[2065.4,1.21040493],[2065.3,4.84191023],[2065.2,0.47499983],[2065.1,4.84234567]],[[2066.1,1.66088418],[2066.2,4.83993847],[2066.3,1.302],[2066.4,7.18212031],[2066.5,4.83954938]]]
["bitfinex","ETHUSD",1773134665165,[[2064.5,0.49305822],[2064.4,1.21100561],[2064.3,4.84402247],[2064.2,4.84545916],[2064.1,2.50413124]],[[2064.8,0.002],[2064.9,1.308],[2065.1,1.69302068],[2065.2,4.84227685],[2065.4,4.84169308]]]
["bitfinex","ETHUSD",1773134709907,[[2070.5,1.20743781],[2070.4,4.83076553],[2070.3,4.82975126],[2070.2,4.83042713],[2070.1,0.001]],[[2071.8,0.49319813],[2071.9,2.33020068],[2072.3,1.27192503],[2072.4,6.25504113],[2074.3,0.144]]]
["bitfinex","ETHUSD",1773134748382,[[2067.5,1.20918984],[2067.4,4.83775937],[2067.3,4.83675937],[2067.2,4.8372273],[2067.1,7.63527554]],[[2068.4,0.46965758],[2068.5,1.20860811],[2068.6,4.83441506],[2068.7,0.002],[2068.8,4.83373652]]]
["bitfinex","ETHUSD",1773134769982,[[2067.8,1.20901441],[2067.7,4.83705764],[2067.6,5.36669746],[2067.5,4.83705764],[2067.4,4.83705764]],[[2068.8,0.56458729],[2068.9,1.208393],[2069.0,4.83328244],[2069.1,7.17384824],[2069.2,1.308]]]
["bitfinex","ETHUSD",1773134831455,[[2070.3,0.97643155],[2070.2,1.20761279],[2070.1,7.31626708],[2069.9,4.83114281],[2069.7,2.33756073]],[[2071.3,3.54453219],[2071.4,6.12066191],[2071.5,4.82744421],[2071.6,4.82720602],[2071.7,4.89342186]]]
["bitfinex","ETHUSD",1773134857135,[[2069.3,0.69339598],[2069.2,0.001],[2069.1,3.54581552],[2069.0,4.83401918],[2068.9,4.83332959]],[[2069.8,1.283],[2070.3,5.24234584],[2070.4,1.20955446],[2070.5,4.8297865],[2070.6,2.40509673]]]
["bitfinex","ETHUSD",1773134881182,[[2070.7,0.68866034],[2070.6,3.53819503],[2070.5,4.82951801],[2070.4,4.82951801],[2070.3,4.82951801]],[[2071.7,0.82828292],[2071.9,2.59591925],[2072.0,3.60481553],[2072.2,1.2064508],[2072.3,4.82556487]]]
["bitfinex","ETHUSD",1773134916816,[[2069.4,0.001],[2069.3,4.83254356],[2069.2,1.88863579],[2069.0,4.83378395],[2068.9,2.33081553]],[[2069.9,0.67279469],[2070.0,1.20976634],[2070.1,4.83074184],[2070.2,0.002],[2070.4,7.16096501]]]
["bitfinex","ETHUSD",1773134965377,[[2071.2,0.62820781],[2071.1,2.33608918],[2071.0,1.2071463],[2070.9,4.82858522],[2070.8,4.82893015]],[[2072.4,1.255],[2072.5,1.86468631],[2072.6,4.82499836],[2072.7,2.33608918],[2072.8,2.62680497]]]
["bitfinex","ETHUSD",1773135014475,[[2071.1,0.001],[2070.9,0.001],[2070.6,1.77918138],[2070.5,4.82974055],[2070.4,0.001]],[[2071.2,1.255],[2071.3,1.20697146],[2071.4,4.82988586],[2071.5,4.82767747],[2071.6,0.002]]]
["bitfinex","ETHUSD",1773135053250,[[2069.2,0.60275906],[2069.0,0.001],[2068.9,0.001],[2068.8,1.20942416],[2067.0,24.82842772]],[[2069.8,1.20788768],[2069.9,6.10323155],[2070.1,0.56669593],[2070.6,7.32378412],[2071.6,1.45021183]]]
["bitfinex","ETHUSD",1773135100469,[[2070.3,1.20755446],[2070.2,0.53028622],[2070.1,4.8305201],[2069.9,7.16750173],[2069.4,14.59382555]],[[2070.4,0.002],[2070.5,0.002],[2070.7,1.20932938],[2070.8,3.41974438],[2070.9,4.83082595]]]
["bitfinex","ETHUSD",1773135122802,[[2070.1,0.51837087],[2070.0,1.2086981],[2069.9,4.83103879],[2069.8,0.001],[2069.7,4.83259462]],[[2070.6,1.72315107],[2070.7,4.82944378],[2070.9,7.16471774],[2071.0,2.30966961],[2071.2,12.96950449]]]
["bitfinex","ETHUSD",1773135185737,[[2070.8,0.49280035],[2070.7,4.83025629],[2070.6,1.20732119],[2070.5,7.1609072],[2070.4,6.22105157]],[[2071.6,1.71007087],[2071.8,7.32285776],[2072.0,6.11327576],[2072.1,0.002],[2199.5,3.60631525]]]
["bitfinex","ETHUSD",1773135231011,[[2068.8,0.49362832],[2068.7,1.20848147],[2068.6,4.83495369],[2068.5,4.83541454],[2068.4,0.001]],[[2069.4,1.69429328],[2069.5,6.12909424],[2069.7,7.12690267],[2069.8,4.83341656],[2070.8,1.44876092]]]
["bitfinex","ETHUSD",1773135252221,[[2067.9,0.46386592],[2067.8,1.2089804],[2067.7,4.83605764],[2067.2,7.17588684]],[[2068.6,0.45609719],[2068.7,1.313],[2068.9,1.20837159],[2069.0,7.17202821],[2069.1,4.83343684]]]
["bitfinex","ETHUSD",1773135318363,[[2068.7,0.46891009],[2068.5,1.20859729],[2068.4,4.83451136],[2068.2,7.17462991],[2067.7,6.22927595]],[[2069.1,1.21026375],[2069.2,6.16582381],[2069.3,0.49999701],[2069.4,4.8345248],[2069.5,0.002]]]
["bitfinex","ETHUSD",1773135359224,[[2069.1,0.4991502],[2069.0,4.83301918],[2068.9,2.59431319],[2068.8,7.17089032],[2068.7,4.83425277]],[[2069.7,0.002],[2069.8,0.002],[2070.0,1.70734866]]]
["bitfinex","ETHUSD",1773135377858,[[2068.7,0.45865779],[2068.6,2.33761404],[2068.5,1.20956708],[2068.4,4.83458628],[2068.3,4.83442107]],[[2069.5,1.69023879],[2069.6,4.83202242],[2069.7,6.1496256],[2069.9,7.54887229],[2071.6,15.44935102]]]
["bitfinex","ETHUSD",1773135419867,[[2068.3,0.001],[2068.2,0.001],[2068.1,0.001],[2068.0,1.67031683],[2067.9,0.001]],[[2068.6,1.66740588],[2068.7,4.83418737],[2068.8,4.83379223],[2069.0,4.83372003],[2069.1,3.66333273]]]
["bitfinex","ETHUSD",1773135449320,[[2069.4,0.001],[2069.1,0.001],[2069.0,0.46147105],[2068.9,0.001],[2068.1,7.40633568]],[[2069.7,1.20790452],[2069.8,6.62787993],[2069.9,4.8316181],[2070.0,7.16926531],[2070.1,0.002]]]
["bitfinex","ETHUSD",1773135497010,[[2069.2,1.20816134],[2069.1,5.3196124],[2069.0,0.9349747],[2068.9,4.83446619],[2068.7,6.21350477]],[[2069.7,0.48266125],[2069.8,1.20985695],[2069.9,4.83117515],[2070.0,1.33800001],[2070.1,4.83272713]]]
["bitfinex","ETHUSD",1773135565727,[[2069.4,5.30838236],[2069.3,0.001],[2069.2,1.387],[2069.1,2.33604541],[2068.9,5.156536]],[[2070.0,0.48394402],[2070.1,1.2096786],[2070.2,4.8306845],[2070.3,0.002],[2070.4,0.002]]]
["bitfinex","ETHUSD",1773135598481,[[2069.6,0.46993403],[2069.4,1.20907963],[2069.3,4.83346605],[2069.2,6.23378414],[2068.7,5.76077343]],[[2069.8,0.002],[2070.0,0.002],[2070.1,0.48301467],[2070.3,1.20961262],[2070.4,4.83214636]]]
["bitfinex","ETHUSD",1773135638283,[[2070.9,0.4680415],[2070.8,1.2072152],[2070.7,4.82917536],[2070.6,0.001],[2070.5,6.23657524]],[[2071.5,0.46890311],[2071.6,1.20679667],[2071.7,4.82718671],[2071.8,7.16094531],[2071.9,7.31945721]]]
["bitfinex","ETHUSD",1773135660863,[[2070.2,0.001],[2070.1,0.46952508],[2070.0,1.20768796],[2069.9,4.83109663],[2069.8,0.001]],[[2070.9,1.66614414],[2071.0,4.82881838],[2071.1,4.82881838],[2071.2,9.65417695],[2071.5,4.82835208]]]
["bitfinex","ETHUSD",1773135727600,[[2070.1,0.001],[2069.8,0.46336175],[2069.7,1.20890296],[2069.6,4.83281838],[2069.5,0.001]],[[2070.4,2.99530587],[2070.5,4.82988029],[2070.6,7.16471045],[2070.7,4.82928652],[2070.8,6.49]]]
["bitfinex","ETHUSD",1773135775851,[[2068.8,1.664538],[2068.7,4.83384551],[2068.6,0.001],[2068.5,4.8354179],[2068.3,0.001]],[[2069.4,0.46438402],[2069.5,1.20806529],[2069.6,6.16997938],[2069.7,4.83163939],[2069.8,0.002]]]
["bitfinex","ETHUSD",1773135796396,[[2068.9,0.45965301],[2068.8,1.20843],[2068.7,4.83394885],[2068.6,7.47383757],[2068.5,2.33866984]],[[2069.3,0.002],[2069.4,0.002],[2069.5,0.46187467],[2069.6,1.343],[2069.9,7.46424967]]]
["bitfinex","ETHUSD",1773135852225,[[2069.7,1.65869177],[2069.6,1.384],[2069.4,0.001],[2069.3,5.76714589],[2068.8,12.77996987]],[[2070.2,0.46908767],[2070.3,1.20755669],[2070.4,4.83021785],[2070.5,5.76586531],[2070.6,0.002]]]
["bitfinex","ETHUSD",1773135882083,[[2069.8,0.0002],[2069.6,0.47496195],[2069.5,0.001],[2069.4,1.2090381],[2069.3,4.83339244]],[[2069.9,0.49990652],[2070.0,1.20978061],[2070.1,4.83081736],[2070.2,0.93564747],[2070.3,6.15328362]]]
["bitfinex","ETHUSD",1773135945214,[[2068.0,0.001],[2067.9,1.66279539],[2067.8,4.83685647],[2067.6,2.3210404],[2067.3,4.83808768]],[[2068.4,1.67941287],[2068.5,4.83659193],[2068.7,0.002],[2068.8,0.9350404],[2068.9,0.002]]]
["bitfinex","ETHUSD",1773135986995,[[2067.3,1.20930682],[2067.2,5.33496897],[2067.0,7.17926146],[2066.8,4.83792936],[2066.1,5.81430049]],[[2067.8,0.48277889],[2067.9,1.21097754],[2068.0,4.83559881],[2068.1,0.002],[2068.2,4.83514801]]]
["bitfinex","ETHUSD",1773136013325,[[2067.4,1.69892711],[2067.3,4.83699332],[2067.2,0.001],[2067.1,4.83849408]],[[2068.0,0.002],[2068.2,2.34246009],[2068.4,4.83667311],[2068.5,2.5376637]]]
["bitfinex","ETHUSD",1773136055361,[[2066.3,0.46499953],[2066.2,1.21092497],[2066.1,4.84001362],[2065.8,7.18216297],[2065.2,9.52470709]],[[2066.9,1.69916553],[2067.0,4.83793813],[2067.2,4.83746573],[2067.4,2.34350232],[2067.5,6.16794947]]]
["bitfinex","ETHUSD",1773136112115,[[2067.3,1.20930682],[2067.2,5.31420139],[2067.0,6.22179038],[2066.9,0.93686437],[2066.8,4.83834792]],[[2067.6,0.002],[2067.7,0.47042638],[2067.8,0.002],[2067.9,1.21098472],[2068.0,5.7744878]]]
["bitfinex","ETHUSD",1773136136587,[[2067.6,1.20913136],[2067.5,5.29147789],[2067.4,4.83652544],[2067.3,0.001],[2067.1,7.17822432]],[[2067.9,0.002],[2068.1,0.48194542],[2068.2,0.002],[2068.3,1.21075135],[2068.4,4.83665918]]]
["bitfinex","ETHUSD",1773136194773,[[2066.8,0.47072402],[2066.7,1.2096579],[2066.6,4.83863163],[2066.5,4.83963163],[2066.4,7.17993538]],[[2067.3,0.46931027],[2067.5,1.21119557],[2067.6,4.83654175],[2067.7,0.002],[2067.8,2.34130375]]]
["bitfinex","ETHUSD",1773136218195,[[2067.3,0.47507725],[2067.2,1.20936184],[2067.1,4.8374613],[2067.0,4.83892143],[2066.9,4.8374613]],[[2067.8,0.28667562],[2067.9,1.21097966],[2068.0,4.83760809],[2068.1,0.002],[2068.2,0.002]]]
["bitfinex","ETHUSD",1773136293581,[[2069.3,0.5016316],[2069.2,1.2081964],[2069.1,4.83287397],[2069.0,7.16843929],[2068.9,4.83280384]],[[2070.0,1.48168734],[2070.1,4.83072935],[2070.3,4.83021895],[2070.6,7.16533092],[2070.7,4.89486253]]]
["bitfinex","ETHUSD",1773136339630,[[2068.4,0.49322023],[2068.3,1.20872213],[2068.2,4.83505616],[2068.1,2.66697432],[2067.9,4.83565143]],[[2069.0,0.002],[2069.1,4.83325277],[2069.2,5.28939931],[2069.3,1.20825479],[2069.5,4.83410769]]]
["bitfinex","ETHUSD",1773136352973,[[2068.9,0.49322023],[2068.8,1.20839494],[2068.7,7.1729191],[2068.6,4.83418141],[2068.4,4.83395369]],[[2069.3,0.002],[2069.4,1.20807963],[2069.5,4.83411198],[2069.7,5.28579574],[2070.1,4.8326858]]]
["bitfinex","ETHUSD",1773136443339,[[2070.3,0.47036377],[2070.1,1.20866969],[2070.0,4.83190814],[2069.9,0.001],[2069.8,4.83234617]],[[2070.5,0.002],[2070.6,1.20738872],[2070.7,0.48915607],[2070.8,4.83121291],[2070.9,0.002]]]
["bitfinex","ETHUSD",1773136475378,[[2070.5,0.001],[2070.3,0.47114871],[2070.2,1.2085749],[2070.1,2.56677204],[2070.0,4.83175401]],[[2070.9,0.49393159],[2071.0,1.2071768],[2071.1,4.82839388],[2071.2,4.83058522],[2071.3,7.16230344]]]
["bitfinex","ETHUSD",1773136560863,[[2068.8,0.33289488],[2068.6,0.001],[2068.5,2.14218557],[2068.4,4.8344711],[2068.3,0.93358513]],[[2069.1,0.4722208],[2069.2,1.2081964],[2069.3,4.83255909],[2069.4,4.83278561],[2069.6,5.76766317]]]
["bitfinex","ETHUSD",1773136589637,[[2069.5,0.001],[2069.3,1.53842736],[2069.2,4.83378184],[2069.1,0.001],[2068.9,4.83445885]],[[2069.8,0.4782898],[2069.9,1.20783702],[2070.0,4.83304538],[2070.1,4.83270176],[2070.2,0.002]]]
["bitfinex","ETHUSD",1773136641781,[[2069.0,0.46251597],[2068.9,1.20932862],[2068.8,4.83469779],[2068.7,0.93557741],[2068.6,4.83516251]],[[2069.4,1.68449029],[2069.5,4.83220701],[2069.7,4.83364309],[2069.8,0.002],[2070.0,4.83306808]]]
["bitfinex","ETHUSD",1773136740482,[[2069.4,0.47222222],[2069.3,0.001],[2069.2,1.20814574],[2069.1,5.76881447],[2069.0,0.001]],[[2069.7,1.20992045],[2069.8,5.3235372],[2069.9,0.002],[2070.0,4.83291847],[2070.1,0.93693286]]]
["bitfinex","ETHUSD",1773136806092,[[2069.6,0.47456756],[2069.3,0.93511605],[2069.1,1.20825479],[2069.0,4.83401918],[2068.2,20.73482513]],[[2069.9,0.002],[2070.1,1.20771736],[2070.2,4.83254475],[2070.5,4.82979732],[2070.6,0.93601605]]]
["bitfinex","ETHUSD",1773136856154,[[2068.0,0.001],[2067.9,0.45149082],[2067.8,0.001],[2067.7,1.21016719],[2067.5,4.83663106]],[[2068.2,1.20878058],[2068.3,5.31955928],[2068.4,4.83465892],[2068.7,4.83403196],[2070.4,1.51003603]]]
["bitfinex","ETHUSD",1773136914834,[[2067.4,0.0011],[2067.3,0.49145521],[2067.2,1.20932024],[2067.1,4.83867224],[2066.9,4.83815426]],[[2067.7,1.67653254],[2067.8,4.83708009],[2067.9,2.33889332],[2068.0,4.83560218],[2068.2,4.67778664]]]
["bitfinex","ETHUSD",1773136944337,[[2067.8,0.48519358],[2067.6,1.21019567],[2067.5,4.83762544],[2067.4,4.83762544],[2067.3,7.17875338]],[[2068.1,0.001],[2068.4,0.49135885],[2068.5,1.20963271],[2068.6,4.83437624],[2068.8,7.17419794]]]
["bitfinex","ETHUSD",1773137027373,[[2067.2,0.47796565],[2067.1,1.20939599],[2067.0,4.83889395],[2066.8,4.83836775],[2066.7,0.0011]],[[2067.5,0.001],[2067.6,1.70118941],[2067.7,4.83641085],[2067.9,7.17805657],[2068.1,4.83638187]]]
["bitfinex","ETHUSD",1773137074512,[[2068.8,1.20838567],[2068.7,5.3207145],[2068.5,5.76930432],[2068.4,4.83421816],[2068.1,7.46885224]],[[2069.2,0.45537664],[2069.3,1.20813856],[2069.4,4.83432546],[2069.5,0.93493062],[2069.7,4.83162824]]]
["bitfinex","ETHUSD",1773137103939,[[2067.6,1.66266437],[2067.5,4.83783536],[2067.4,0.0011],[2067.3,0.0011],[2067.1,0.93599507]],[[2068.2,0.45835625],[2068.3,2.14572851],[2068.4,4.83467949],[2068.5,4.83488855],[2068.6,4.83488855]]]
["bitfinex","ETHUSD",1773137147708,[[2068.1,0.0011],[2068.0,1.20884563],[2067.9,5.29486042],[2067.7,4.83623284],[2067.4,0.9369024]],[[2068.4,0.48939793],[2068.5,1.20860947],[2068.6,5.76999198],[2068.7,4.83495846],[2069.4,9.93946498]]]
["bitfinex","ETHUSD",1773137201006,[[2067.3,0.0011],[2067.2,0.4621522],[2067.1,1.20941404],[2067.0,0.0011],[2066.9,4.83805609]],[[2067.7,0.29588489],[2067.8,1.20901441],[2067.9,4.83599396],[2068.0,7.1758767],[2068.1,4.83605764]]]
["bitfinex","ETHUSD",1773137275450,[[2067.3,0.0011],[2067.1,1.57239705],[2067.0,4.839017],[2066.8,0.0011],[2066.7,4.83861221]],[[2067.5,0.001],[2067.6,1.69195433],[2067.7,4.83737043],[2067.9,4.83586922],[2197.4,0.015]]]
["bitfinex","ETHUSD",1773137326302,[[2063.3,0.36408002],[2063.2,3.5592789],[2063.1,4.84812347],[2063.0,4.84683986],[2062.9,4.84793986]],[[2064.0,0.001],[2064.3,1.66157619],[2064.5,4.84393538],[2064.6,2.34760325],[2068.5,15.47084972]]]
["bitfinex","ETHUSD",1773137356231,[[2064.1,1.21118162],[2064.0,5.15814103],[2063.9,4.84472651],[2063.8,7.19342976],[2063.5,4.8472073]],[[2064.7,0.49808232],[2064.8,1.21077101],[2064.9,4.84289863],[2065.1,4.84249482],[2065.3,2.34760325]]]
["bitfinex","ETHUSD",1773137432621,[[2065.3,0.0011],[2065.2,0.0011],[2065.1,1.69676426],[2065.0,6.04448051],[2064.9,4.84279484]],[[2065.5,0.46435132],[2065.6,0.001],[2065.7,1.21029957],[2065.8,4.8418442],[2066.0,7.18669747]]]
["bitfinex","ETHUSD",1773137441446,[[2065.6,1.21030209],[2065.5,5.31737873],[2065.4,1.279],[2065.3,4.84287665],[2065.2,0.0011]],[[2065.8,0.45513316],[2066.0,1.21006885],[2066.1,4.84103915],[2066.3,4.83957052],[2066.4,0.93788978]]]
["bitfinex","ETHUSD",1773137531150,[[2065.1,0.0011],[2064.9,0.0011],[2064.8,0.46344737],[2064.7,0.0011],[2064.6,6.24160271]],[[2065.2,0.46347858],[2065.3,1.21148683],[2065.5,4.84158345],[2065.7,5.77928808],[2065.8,1.348]]]
["bitfinex","ETHUSD",1773137575774,[[2065.1,1.69027188],[2065.0,4.84249571],[2064.9,0.0011],[2064.8,4.84261501],[2064.7,4.84261501]],[[2065.5,0.49873991],[2065.6,2.14875531],[2065.7,4.84098829],[2065.9,6.23652305],[2066.2,5.25698416]]]
["bitfinex","ETHUSD",1773137603861,[[2063.0,0.0011],[2062.9,0.48206385],[2062.7,4.84789443],[2062.5,4.84846345],[2062.3,6.28349132]],[[2063.5,0.4763937],[2063.6,3.56147909],[2063.7,4.84573636],[2063.8,6.25045598],[2063.9,7.33749972]]]
["bitfinex","ETHUSD",1773137664551,[[2063.2,0.4925178],[2063.1,1.21176869],[2063.0,4.84817479],[2062.9,6.30051426],[2062.8,2.35330485]],[[2063.4,0.001],[2063.6,0.001],[2063.7,1.67894378],[2063.8,4.8454451],[2064.1,4.84475086]]]
["bitfinex","ETHUSD",1773137722074,[[2063.9,0.39461182],[2063.8,1.21135768],[2063.7,4.84543075],[2063.6,4.84673511],[2063.5,4.84543075]],[[2064.2,0.001],[2064.4,0.49604387],[2064.5,1.41],[2064.6,1.21091292],[2064.7,4.84341934]]]
["bitfinex","ETHUSD",1773137746698,[[2064.0,1.21230414],[2063.9,4.8451168],[2063.8,0.39481182],[2063.6,4.84698771],[2063.5,6.36177866]],[[2064.3,0.49664995],[2064.5,1.21098049],[2064.6,5.78384211],[2064.8,4.84309895],[2065.2,11.05237968]]]
["bitfinex","ETHUSD",1773137803700,[[2063.5,0.0011],[2063.4,0.47827281],[2063.3,1.2127058],[2063.2,4.84778301],[2063.1,0.0011]],[[2063.8,0.48020051],[2063.9,0.93939619],[2064.0,1.405],[2064.2,2.30398987],[2064.3,4.66704909]]]
["bitfinex","ETHUSD",1773137829572,[[2063.8,0.0011],[2063.5,1.71172839],[2063.4,4.8473831],[2063.3,0.0011],[2063.2,5.78733424]],[[2064.0,0.45848823],[2064.1,1.21118162],[2064.2,4.84563307],[2064.3,6.26772651],[2064.4,0.93939619]]]
["bitfinex","ETHUSD",1773137879624,[[2062.8,0.0011],[2062.6,1.66760867],[2062.5,4.84956286],[2062.2,9.72929432],[2062.1,4.84930458]],[[2063.2,1.21170996],[2063.3,5.3147393],[2063.5,4.84630616],[2063.7,7.19658908],[2066.9,15.4837382]]]
["bitfinex","ETHUSD",1773137945503,[[2063.1,0.0011],[2063.0,0.0011],[2062.9,0.0011],[2062.8,0.0011],[2062.7,0.47760243]],[[2063.4,0.48327781],[2063.5,0.93976968],[2063.7,1.21142066],[2063.8,4.84645203],[2063.9,9.89339608]]]
["bitfinex","ETHUSD",1773137967658,[[2060.9,0.47650243],[2060.8,1.21312111],[2060.7,4.85248447],[2060.6,4.85295501],[2060.5,7.38254038]],[[2061.7,0.48327781],[2061.9,2.61751],[2062.0,4.84973437],[2062.1,4.84942997],[2062.2,7.2010597]]]
["bitfinex","ETHUSD",1773138022416,[[2061.8,0.49748033],[2061.7,1.21259155],[2061.6,4.85159013],[2061.5,4.8514662],[2061.4,2.35412723]],[[2062.1,0.001],[2062.3,0.49738862],[2062.5,4.84851469],[2062.6,2.61512121],[2062.9,7.20151207]]]
["bitfinex","ETHUSD",1773138042616,[[2062.1,1.68216538],[2062.0,4.84957924],[2061.9,4.85099047],[2061.7,2.45990852],[1901.9,0.02564]],[[2062.5,0.48070595],[2062.7,1.21200811],[2062.9,4.84766327],[2063.0,0.94090852],[2063.1,4.84709256]]]
["bitfinex","ETHUSD",1773138127336,[[2062.3,0.0011],[2062.1,0.47957212],[2062.0,1.21351312],[2061.9,4.85097967],[2061.8,0.0011]],[[2062.4,0.46271542],[2062.5,1.21216826],[2062.6,5.7893781],[2062.7,1.425],[2062.8,4.84798414]]]
["bitfinex","ETHUSD",1773138173160,[[2061.9,0.4820666],[2061.8,1.21250825],[2061.7,4.8514504],[2061.5,4.8519345],[2061.4,2.46330487]],[[2062.2,0.001],[2062.3,1.21226293],[2062.4,5.34522988],[2062.6,4.84871993],[2062.9,4.84867205]]]
["bitfinex","ETHUSD",1773138194992,[[2061.0,1.44604093],[2060.9,4.85214412],[2060.7,4.85380845],[2060.5,0.0011],[2060.4,8.72125326]],[[2061.4,1.6706884],[2061.6,4.8507137],[2061.8,6.30136123],[2061.9,4.8503516],[2081.0,25.9650498]]]
["bitfinex","ETHUSD",1773138271069,[[2061.9,1.66831495],[2061.8,4.85122224],[2061.7,0.0011],[2061.6,0.94111523],[2061.5,4.85187752]],[[2062.2,0.49042849],[2062.6,4.84826155],[2062.7,3.60217767],[2062.8,4.84814557],[2062.9,4.84914557]]]
["bitfinex","ETHUSD",1773138315989,[[2061.6,0.0011],[2061.5,0.48829912],[2061.4,0.0011],[2061.3,1.2127968],[2061.2,4.85141299]],[[2062.3,0.48503327],[2062.4,2.3521011],[2062.5,2.66915574],[2062.6,4.84842878],[2062.7,4.84948484]]]
["bitfinex","ETHUSD",1773138330781,[[2061.4,0.0011],[2061.2,0.48829912],[2061.1,1.21404364],[2061.0,0.0011],[2060.9,4.85323662]],[[2061.6,1.69773506],[2061.7,4.85049821],[2061.9,4.85113095],[2062.0,6.30809188],[2062.5,0.066536]]]
["bitfinex","ETHUSD",1773138379275,[[2061.3,0.37045197],[2061.2,1.21285892],[2061.1,4.85284262],[2061.0,0.0011],[2060.9,2.43403664]],[[2061.7,1.21259155],[2061.8,4.85029843],[2061.9,4.85092562],[2062.1,4.84989572],[2062.2,2.40893664]]]
["bitfinex","ETHUSD",1773138451853,[[2061.6,0.37385197],[2061.4,1.21386473],[2061.3,4.85240395],[2061.2,0.0011],[2061.1,6.33174385]],[[2061.9,1.67656443],[2062.0,4.85089572],[2062.1,0.94218427],[2062.2,4.8492217],[2062.4,4.84918548]]]
["bitfinex","ETHUSD",1773138524443,[[2063.0,1.6036794],[2062.9,4.84754123],[2062.7,1.492],[2062.6,5.78933575],[2062.5,0.0011]],[[2063.4,1.69085694],[2063.6,4.84707977],[2063.8,5.78802054],[2064.0,6.36708905],[2064.6,9.92812246]]]
["bitfinex","ETHUSD",1773138604886,[[2061.9,0.0011],[2061.6,0.0011],[2061.5,0.46169127],[2061.4,0.0011],[2061.0,8.46851168]],[[2062.3,0.46462728],[2062.4,0.94082352],[2062.8,8.46741168],[2063.0,1.517],[2063.3,0.15048499]]]
["bitfinex","ETHUSD",1773138624928,[[2064.1,1.21118162],[2063.9,5.30568509],[2063.7,4.84564703],[2063.6,1.493],[2063.5,5.09923321]],[[2064.6,0.46562728],[2064.8,1.21077101],[2064.9,4.84308407],[2065.0,4.84261618],[2077.9,0.39]]]
["bitfinex","ETHUSD",1773138694813,[[2065.2,0.47181817],[2065.1,0.001],[2065.0,1.21065375],[2064.9,7.40084218],[2064.7,4.84263003]],[[2065.7,0.47637376],[2065.8,2.343952],[2066.2,2.73299263],[2066.3,4.83971082],[2066.4,9.5272385]]]
["bitfinex","ETHUSD",1773138726587,[[2064.8,0.001],[2064.6,1.21088402],[2064.5,0.45774532],[2064.2,4.84438752],[2063.9,0.0011]],[[2065.1,1.21059512],[2065.2,7.65700565],[2065.5,1.52],[2065.7,4.84314822],[2065.8,9.53388128]]]
["bitfinex","ETHUSD",1773138773191,[[2064.5,0.45825646],[2064.4,1.21098353],[2064.3,4.84522712],[2064.2,4.84402247],[2064.1,7.40338897]],[[2064.7,0.002],[2064.8,1.515],[2064.9,0.002],[2065.0,1.21265594],[2065.1,5.31960687]]]
["bitfinex","ETHUSD",1773138832524,[[2064.0,1.21223588],[2063.9,0.46307271],[2063.8,4.84527098],[2063.6,4.84699399],[2063.5,4.84612033]],[[2064.3,0.49186706],[2064.4,0.001],[2064.5,0.93907362],[2064.6,1.21089849],[2064.7,4.84355323]]]
["bitfinex","ETHUSD",1773138891328,[[2063.6,0.0011],[2063.5,0.0011],[2063.4,0.0011],[2063.3,0.47605361],[2063.2,1.21280996]],[[2063.7,0.47503947],[2063.8,1.21135768],[2064.0,2.45199598],[2064.1,4.84474947],[2064.3,4.84427341]]]
["bitfinex","ETHUSD",1773138940020,[[2062.9,0.0011],[2062.8,0.49800035],[2062.7,0.0011],[2062.5,0.0011],[2062.4,0.0011]],[[2063.4,0.49569987],[2063.5,2.15143915],[2063.6,4.8461352],[2063.7,4.8461352],[2063.8,6.36063712]]]
["bitfinex","ETHUSD",1773138990535,[[2060.3,1.21337661],[2060.2,5.13938783],[2060.0,7.41258114],[2059.9,0.149722],[2059.7,6.3560554]],[[2060.9,0.495841],[2061.0,1.21300339],[2061.1,4.85201358],[2061.2,2.35476423],[2061.4,6.36318563]]]
["bitfinex","ETHUSD",1773139009194,[[2059.3,1.21400475],[2059.2,5.14273459],[2059.1,4.85711903],[2059.0,4.85601903],[2058.9,0.80896526]],[[2059.8,0.4957159],[2060.0,1.502],[2060.1,1.21356243],[2060.2,4.85390333],[2060.3,0.001]]]
["bitfinex","ETHUSD",1773139037842,[[2058.9,0.28781556],[2058.8,1.21429959],[2058.7,4.85719836],[2058.6,7.21793764],[2058.5,4.85829836]],[[2059.7,0.49102594],[2059.8,0.001],[2059.9,5.32594874],[2060.0,2.36073928],[2060.3,4.85466759]]]
["bitfinex","ETHUSD",1773139077067,[[2058.0,1.21474024],[2057.9,5.15024867],[2057.8,4.85954835],[2057.7,4.85908649],[2057.6,4.85979491]],[[2058.8,0.48565888],[2058.9,1.21524942],[2059.0,4.85696245],[2059.1,7.21770173],[2059.6,4.8554691]]]
["bitfinex","ETHUSD",1773139135865,[[2058.1,0.0011],[2058.0,2.73777162],[2057.9,4.86036378],[2057.8,5.14930205],[2057.7,4.86018649]],[[2058.4,0.48326178],[2058.5,0.001],[2058.7,1.21440688],[2058.8,4.8573289],[2058.9,2.36280186]]]
["bitfinex","ETHUSD",1773139162707,[[2058.0,1.21586492],[2057.9,5.35001439],[2057.8,0.0011],[2057.7,0.0011],[2057.4,4.86115471]],[[2058.4,0.46150399],[2058.6,2.36155325],[2058.8,1.215327],[2058.9,4.85719836],[2059.0,4.85719836]]]
["bitfinex","ETHUSD",1773139201885,[[2057.6,0.0011],[2057.4,0.0011],[2057.3,0.49851811],[2057.1,0.0011],[2056.7,4.86202537]],[[2058.2,0.47626556],[2058.3,1.21459456],[2058.4,7.22093152],[2058.5,4.85837827],[2058.6,9.58148477]]]
["bitfinex","ETHUSD",1773139267108,[[2057.0,1.21646217],[2056.9,5.35118868],[2056.8,0.0011],[2056.7,4.86210611],[2056.2,2.36181493]],[[2057.3,0.001],[2057.5,1.70156302],[2057.6,4.86015559],[2057.8,4.85962779],[2058.0,7.22232774]]]
["bitfinex","ETHUSD",1773139273825,[[2057.6,0.48957486],[2057.5,1.522],[2057.3,1.21518495],[2057.2,4.8607398],[2057.1,4.86106132]],[[2058.0,0.001],[2058.1,0.48647111],[2058.2,1.21566128],[2058.3,4.8583849],[2058.5,4.85791713]]]
["bitfinex","ETHUSD",1773139365611,[[2058.5,1.21556345],[2058.4,4.858112],[2058.3,5.87521357],[2058.2,4.85853542],[2058.1,7.56829129]],[[2058.8,0.47388773],[2059.0,0.94514812],[2059.1,0.001],[2059.4,1.21399471],[2059.5,4.85657437]]]
["bitfinex","ETHUSD",1773139409485,[[2059.4,1.68209876],[2059.3,4.85593067],[2059.2,4.85620819],[2059.1,1.55],[2058.7,5.80101785]],[[2059.5,0.001],[2059.8,0.49537863],[2059.9,1.21365716],[2060.1,5.79783648],[2060.3,5.79828304]]]
["bitfinex","ETHUSD",1773139438626,[[2058.0,1.21586175],[2057.9,5.32517934],[2057.7,4.86085454],[2057.6,1.27594977],[2057.4,5.80400247]],[[2058.3,0.47412625],[2058.4,2.15816373],[2058.5,4.85791698],[2058.8,4.85728187],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773139485755,[[2058.4,0.94507982],[2058.3,1.21459456],[2058.2,6.42537827],[2058.1,4.85837827],[2058.0,13.36456877]],[[2059.0,0.50513333],[2059.2,0.001],[2059.3,1.21402475],[2059.4,4.8558462],[2059.5,0.94607982]]]
["bitfinex","ETHUSD",1773139530299,[[2057.8,0.0011],[2057.7,0.0011],[2057.6,0.60442791],[2057.4,0.0011],[2057.3,0.0011]],[[2058.2,0.49658702],[2058.3,3.5771232],[2058.4,4.85816232],[2058.5,4.85793438],[2058.6,9.58343555]]]
["bitfinex","ETHUSD",1773139597308,[[2058.4,1.567],[2058.3,0.0011],[2058.2,0.0011],[2058.1,1.21471095],[2058.0,5.42231242]],[[2058.6,1.85280478],[2058.7,4.85755363],[2058.9,4.85819836],[2059.1,4.85649307],[2059.9,4.03263024]]]
["bitfinex","ETHUSD",1773139634946,[[2058.4,0.65921164],[2058.3,7.78866022],[2058.2,4.85957769],[2058.1,0.0011],[2058.0,4.86014379]],[[2058.7,1.21536002],[2058.8,5.56916362],[2058.9,0.001],[2059.0,0.94460637],[2062.2,2.68049541]]]
["bitfinex","ETHUSD",1773139694620,[[2059.6,0.0011],[2059.5,1.87111188],[2059.4,4.85686442],[2059.2,4.85732449],[2059.0,4.85737985]],[[2059.9,0.67838921],[2060.0,0.94431078],[2060.1,1.21354543],[2060.2,4.85390587],[2060.3,4.85513329]]]
["bitfinex","ETHUSD",1773139801111,[[2059.6,0.0011],[2059.5,0.0011],[2059.4,0.0011],[2059.3,0.0011],[2059.2,0.94474064]],[[2059.7,0.69165862],[2059.9,1.21468816],[2060.0,4.85449982],[2060.2,5.79759054],[2060.3,0.001]]]
["bitfinex","ETHUSD",1773139865406,[[2060.7,4.85351305],[2060.6,5.79540953],[2060.5,1.21427998],[2060.3,4.85381994],[2060.2,0.0011]],[[2061.4,0.53259146],[2061.6,0.94316052],[2061.8,2.7401979],[2062.5,4.99809289],[2205.2,3.72243443]]]
["bitfinex","ETHUSD",1773139900628,[[2062.3,0.2515411],[2062.2,1.21229754],[2062.1,5.79143222],[2062.0,4.84965254],[2061.6,13.32893699]],[[2062.8,1.68785865],[2062.9,4.84766492],[2063.1,4.84710094],[2063.2,2.57294848],[2063.3,0.94214183]]]
["bitfinex","ETHUSD",1773139917757,[[2063.6,1.68289319],[2063.5,4.84590036],[2063.4,7.19464253],[2063.2,4.84674707],[2063.0,1.21182743]],[[2064.3,1.84606664],[2064.5,0.47745265],[2064.6,1.21093264],[2064.7,4.84345503],[2064.9,4.84285328]]]
["bitfinex","ETHUSD",1773139965650,[[2063.8,1.21130963],[2063.7,4.84550187],[2063.6,0.46582779],[2063.5,4.84609021],[2063.2,7.1945806]],[[2064.5,0.46390852],[2064.6,1.2128883],[2064.7,4.84355323],[2064.8,7.19098321],[2065.0,4.84305711]]]
["bitfinex","ETHUSD",1773140037883,[[2064.5,0.001],[2064.4,0.47123581],[2064.3,1.21202687],[2064.2,4.84540074],[2064.0,4.84595867]],[[2064.8,1.21282006],[2064.9,4.84298708],[2065.0,0.93938689],[2065.1,4.8424223],[2065.3,4.84261501]]]
["bitfinex","ETHUSD",1773140099319,[[2063.6,0.30641237],[2063.5,1.21151842],[2063.4,4.84734164],[2063.3,4.8461352],[2063.2,5.78584639]],[[2064.0,0.49443709],[2064.1,1.21120965],[2064.2,4.84454107],[2064.3,0.94105164],[2064.5,0.94105164]]]
["bitfinex","ETHUSD",1773140112964,[[2063.1,1.51918106],[2063.0,4.84830626],[2062.8,0.001],[2062.7,5.78694233],[2062.5,8.47607815]],[[2063.4,0.002],[2063.6,1.67314619],[2063.7,4.84584397],[2063.9,8.3666135],[2064.1,4.84743075]]]
["bitfinex","ETHUSD",1773140188100,[[2064.1,1.48100397],[2064.0,4.84588624],[2063.9,0.001],[2063.8,5.78551805],[2063.3,0.001]],[[2064.4,0.4693696],[2064.6,1.21292497],[2064.7,4.84334767],[2064.9,4.84492219],[2065.0,0.93912191]]]
["bitfinex","ETHUSD",1773140196898,[[2064.0,0.001],[2063.9,1.21229899],[2063.8,5.11618242],[2063.7,0.001],[2063.6,4.84587532]],[[2064.3,0.47357651],[2064.4,1.21302019],[2064.5,4.84379054],[2064.6,0.94112191],[2064.7,4.84534972]]]
["bitfinex","ETHUSD",1773140297601,[[2064.1,0.001],[2063.9,0.26291216],[2063.8,1.578],[2063.6,0.94056287],[2063.5,0.001]],[[2064.4,0.49655317],[2064.5,1.21294923],[2064.6,5.7851792],[2064.7,4.84532304],[2064.8,4.84378784]]]
["bitfinex","ETHUSD",1773140334581,[[2063.6,0.001],[2063.5,0.001],[2063.3,1.2126288],[2063.2,4.84776096],[2062.9,5.78647521]],[[2063.7,0.49999999],[2063.8,1.21136598],[2063.9,4.84519777],[2064.1,5.78371302],[2064.6,12.357047]]]
["bitfinex","ETHUSD",1773140401432,[[2063.9,0.47179845],[2063.8,0.001],[2063.6,4.84685254],[2063.5,0.001],[2063.4,0.001]],[[2064.2,0.47496118],[2064.4,1.21300782],[2064.5,5.78543014],[2064.6,4.84602247],[2064.7,4.84536307]]]
["bitfinex","ETHUSD",1773140458502,[[2062.5,3.27512827],[2062.4,4.84868953],[2062.1,7.41990846],[2061.9,4.8497772],[2061.8,2.18942985]],[[2062.9,0.4839066],[2063.0,2.15190512],[2063.1,4.84710283],[2063.2,4.84730974],[2063.4,8.46058248]]]
["bitfinex","ETHUSD",1773140528595,[[2060.4,1.21335662],[2060.3,6.42347779],[2060.1,6.87663102],[2059.6,4.85528653],[2059.2,6.22984867]],[[2061.1,0.49999999],[2061.2,1.21288569],[2061.3,4.85154279],[2061.4,4.85139889],[2061.5,4.85084932]]]
["bitfinex","ETHUSD",1773140553411,[[2060.4,2.35373129],[2060.3,4.85476194],[2060.2,6.44319097],[2060.1,3.29365278],[2059.9,4.85476208]],[[2061.0,0.49999999],[2061.5,4.85085685],[2061.6,2.69624519],[2061.8,4.85082],[2063.2,25.83620567]]]
["bitfinex","ETHUSD",1773140611085,[[2059.8,2.35635951],[2059.6,4.85518943],[2059.5,2.81292792],[2059.4,4.85575164],[2059.3,4.85668954]],[[2060.2,0.66857257],[2060.4,4.8536285],[2060.5,0.001]]]
["bitfinex","ETHUSD",1773140633842,[[2059.5,1.54641429],[2059.4,4.85554746],[2059.3,4.85705649],[2059.2,2.35690177],[2059.1,4.85648534]],[[2059.9,0.45302448],[2060.1,1.21457796],[2060.2,4.85389995],[2060.8,6.26052124],[2190.1,3.5763783]]]
["bitfinex","ETHUSD",1773140694265,[[2065.1,0.49652018],[2065.0,4.8425936],[2064.9,5.1395462],[2064.7,4.84279373],[2064.6,7.19684288]],[[2066.3,1.20992786],[2066.4,4.839392],[2066.5,4.83956831],[2066.6,0.53078661],[2066.7,2.35422787]]]
["bitfinex","ETHUSD",1773140713634,[[2066.0,0.47183818],[2065.9,2.35422787],[2065.8,5.91864065],[2065.7,4.84073966],[2065.6,4.84102712]],[[2066.7,0.002],[2066.9,0.002],[2067.2,2.6573874],[2067.3,4.83737425],[2067.4,0.48572841]]]
["bitfinex","ETHUSD",1773140738456,[[2064.6,0.001],[2064.5,1.21090461],[2064.4,4.84493435],[2064.3,5.30742924],[2064.1,4.84527524]],[[2065.3,1.69256016],[2065.4,4.84172867],[2065.8,5.07058428],[2066.1,4.84017797],[2066.4,6.16056084]]]
["bitfinex","ETHUSD",1773140820982,[[2067.1,9.14569482],[2067.0,2.34794456]],[[2068.7,0.46930519],[2068.8,2.34794456],[2068.9,1.45],[2069.3,0.14948499],[2069.4,4.69588912]]]
["bitfinex","ETHUSD",1773140825197,[[2067.0,1.20948234],[2066.9,4.8380646],[2066.7,2.83447046],[2066.6,4.8387044],[2066.4,11.22128664]],[[2068.1,1.66888836],[2068.2,6.29535612],[2068.3,4.90089212],[2068.4,7.18266111],[2068.5,4.83535612]]]
["bitfinex","ETHUSD",1773140879686,[[2067.5,0.001],[2067.3,1.58892264],[2067.2,4.83744276],[2067.1,4.83861863],[2067.0,7.17928769]],[[2067.8,0.002],[2068.0,2.69390374],[2068.1,4.83736108],[2068.2,0.49477499],[2068.3,4.83492771]]]
["bitfinex","ETHUSD",1773140924710,[[2065.9,1.21012633],[2065.8,5.2223284],[2065.6,7.18658019],[2065.5,0.001],[2065.4,4.84120836]],[[2066.0,1.457],[2066.1,0.002],[2066.3,1.6842513],[2066.4,4.83933484],[2069.3,17.06324873]]]
["bitfinex","ETHUSD",1773140975904,[[2064.0,0.001],[2063.9,0.001],[2063.8,0.001],[2063.7,1.58904456],[2063.6,4.84679854]],[[2064.3,1.67891189],[2064.4,1.44],[2064.5,4.84395079],[2064.7,4.84378784],[2065.1,4.84331864]]]
["bitfinex","ETHUSD",1773141046185,[[2064.0,1.59187026],[2063.9,4.84607949],[2063.8,0.001],[2063.7,4.84619598],[2063.6,2.34926697]],[[2064.4,0.45122834],[2064.5,2.65198365],[2064.6,4.84563903],[2064.8,4.84508508],[2064.9,0.002]]]
["bitfinex","ETHUSD",1773141088227,[[2063.6,0.001],[2063.5,2.34947029],[2063.3,4.84590036],[2063.2,1.21165123],[2063.1,8.96849173]],[[2064.1,0.5],[2064.2,0.002],[2064.3,1.21110975],[2064.4,4.84614377],[2064.5,1.436]]]
["bitfinex","ETHUSD",1773141146706,[[2064.0,0.001],[2063.9,1.67993749],[2063.8,4.8463948],[2063.7,4.84665534],[2063.6,3.841]],[[2064.1,0.002],[2064.2,0.48455089],[2064.3,0.002],[2064.4,1.21301347],[2064.5,1.434]]]
["bitfinex","ETHUSD",1773141181547,[[2063.2,0.48660725],[2063.0,4.84728378],[2062.9,5.99142627],[2062.7,6.45230974],[2062.3,6.45]],[[2063.6,0.49763256],[2063.8,1.21340388],[2063.9,6.27532678],[2064.0,0.002],[2064.9,7.94486749]]]
["bitfinex","ETHUSD",1773141255620,[[2061.4,1.21276802],[2061.3,5.31288542],[2061.1,0.0011],[2061.0,5.79340781],[2060.9,4.85180268]],[[2061.9,0.47781928],[2062.0,1.21241513],[2062.1,4.84966052],[2062.2,0.94264148],[2062.3,6.27619018]]]
["bitfinex","ETHUSD",1773141300677,[[2059.3,1.66184465],[2059.2,4.85623503],[2059.1,4.85601903],[2058.9,5.52826175],[2058.6,2.35816693]],[[2059.9,0.47819673],[2060.0,1.21359223],[2060.1,4.85436893],[2060.3,4.92028426],[2060.5,7.21153467]]]
["bitfinex","ETHUSD",1773141319687,[[2059.1,1.71724075],[2059.0,4.85658768],[2058.9,5.52978549],[2058.6,7.21566258],[2058.5,2.66312868]],[[2059.7,0.49092112],[2059.8,1.21371006],[2059.9,4.85484027],[2060.0,4.85442232],[2060.1,0.001]]]
["bitfinex","ETHUSD",1773141367356,[[2059.1,0.49536471],[2059.0,1.21418164],[2058.9,4.85672656],[2058.8,4.85704347],[2058.7,4.85672656]],[[2059.5,0.001],[2059.6,1.69563544],[2059.7,4.85509011],[2059.9,2.67902012],[2061.5,5.83047281]]]
["bitfinex","ETHUSD",1773141402892,[[2060.0,1.69812308],[2059.9,4.85436893],[2059.8,7.2129921],[2059.6,4.85436893],[2059.4,4.85575644]],[[2060.7,0.49278821],[2060.8,1.21312111],[2060.9,4.85248447],[2061.0,4.85202848],[2061.1,4.85248447]]]
["bitfinex","ETHUSD",1773141451189,[[2061.1,0.04851778],[2061.0,1.66799698],[2060.9,4.85212214],[2060.8,0.0011],[2060.7,4.85269004]],[[2061.2,0.001],[2061.4,0.001],[2061.5,1.2127191],[2061.6,5.33357766],[2062.6,7.39626883]]]
["bitfinex","ETHUSD",1773141522089,[[2061.3,0.4830588],[2061.2,1.2128802],[2061.1,4.85286638],[2061.0,4.85307841],[2060.9,4.85331695]],[[2061.8,0.46960208],[2061.9,1.21247393],[2062.0,4.84989572],[2062.1,4.84989572],[2062.2,2.35597841]]]
["bitfinex","ETHUSD",1773141567055,[[2061.4,0.50095821],[2061.2,1.21287743],[2061.1,4.85282746],[2061.0,0.0011],[2060.9,4.85316742]],[[2061.6,0.001],[2061.7,0.48608301],[2061.8,4.85031317],[2062.0,4.84968394],[2062.2,0.001]]]
["bitfinex","ETHUSD",1773141609598,[[2059.6,0.46137799],[2059.5,0.0011],[2059.4,1.21393928],[2059.3,4.85710004],[2059.2,4.85578323]],[[2059.9,2.72169907],[2060.7,4.85283789]]]
["bitfinex","ETHUSD",1773141679651,[[2062.2,0.33079432],[2062.1,3.75420888],[2061.9,2.35565332],[2061.6,4.71130664],[2061.1,1.45553319]],[[2062.9,0.002],[2063.0,0.002],[2063.2,0.002],[2063.3,1.19395739],[2063.4,1.445]]]
["bitfinex","ETHUSD",1773141706026,[[2062.1,10.02451123],[2062.0,1.21336984],[2061.9,4.84970631],[2061.8,0.52610162],[2061.7,4.85089572]],[[2062.6,1.3894859],[2062.7,1.21200368],[2062.8,4.84797405],[2062.9,4.84756286],[2063.1,3.95465332]]]
["bitfinex","ETHUSD",1773141763698,[[2064.1,8.59902392],[2064.0,6.31475628],[2063.9,4.8450073],[2063.8,2.35161988],[2063.7,4.84564428]],[[2064.7,1.47989271],[2064.8,1.506],[2065.0,4.8426931],[2065.2,7.19378949],[2065.4,4.84180214]]]
["bitfinex","ETHUSD",1773141782418,[[2064.3,6.18273923],[2064.2,1.45667817],[2064.1,1.21113889],[2064.0,4.84473555],[2063.8,4.84539172]],[[2064.4,1.499],[2064.6,2.60579853],[2064.7,4.84331939],[2064.9,4.84285014],[2070.3,0.163595]]]
["bitfinex","ETHUSD",1773141819256,[[2065.4,1.5886602],[2065.3,1.21043136],[2065.2,4.84202643],[2065.1,4.84291158],[2065.0,4.84191158]],[[2065.7,1.493],[2066.0,3.80144069],[2066.2,0.002],[2066.3,4.83959822],[2067.5,7.26357601]]]
["bitfinex","ETHUSD",1773141899029,[[2066.4,1.70152565],[2066.3,1.21089207],[2066.2,4.83979886],[2066.1,4.8399895],[2066.0,0.93809241]],[[2066.5,0.002],[2066.7,2.16773934],[2066.8,1.20960528],[2066.9,0.38495975],[2067.0,4.83803044]]]
["bitfinex","ETHUSD",1773141914185,[[2066.4,7.32447263],[2066.3,1.21088793],[2066.2,4.83978265],[2066.1,0.93709241],[2066.0,0.001]],[[2066.9,1.6809674],[2067.0,1.21148878],[2067.1,4.83775299],[2067.2,5.77502177],[2067.4,4.83792936]]]
["bitfinex","ETHUSD",1773141974753,[[2066.2,2.00836764],[2066.1,1.21098863],[2066.0,4.84113732],[2065.8,5.77876657],[2065.7,1.819]],[[2066.6,1.60312013],[2066.7,1.20966743],[2066.8,4.83853646],[2066.9,0.002],[2067.0,5.77503281]]]
["bitfinex","ETHUSD",1773142004959,[[2066.7,5.06375963],[2066.6,4.83864164],[2066.5,0.9380679],[2066.4,4.84031467],[2061.9,17.34723356]],[[2067.0,0.0012],[2067.1,1.85686525],[2067.2,1.20939707],[2067.3,4.83733875],[2067.5,4.83696554]]]
["bitfinex","ETHUSD",1773142074647,[[2065.1,0.001],[2065.0,0.001],[2064.9,1.21171238],[2064.8,6.69284953],[2064.7,4.84328583]],[[2065.5,0.002],[2065.7,0.002],[2065.9,5.77778241],[2066.0,4.84270299],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773142144962,[[2064.6,0.68530518],[2064.3,2.14993417],[2064.2,4.84442776],[2064.1,9.43928478],[2064.0,12.35671421]],[[2065.0,1.94241317],[2065.2,1.21056945],[2065.3,4.84414603],[2065.4,4.84169782],[2065.5,5.78304883]]]
["bitfinex","ETHUSD",1773142175083,[[2065.7,1.8158892],[2065.6,1.21030121],[2065.5,1.781],[2065.4,5.78147687],[2065.2,4.84212804]],[[2066.0,1.79161084],[2066.1,1.21001366],[2066.2,4.83984083],[2066.3,4.83960015],[2066.6,0.9409028]]]
["bitfinex","ETHUSD",1773142240089,[[2066.8,1.93214688],[2066.7,1.20965474],[2066.6,1.786],[2066.5,4.83895368],[2066.4,0.93724294]],[[2067.0,0.0012],[2067.1,0.002],[2067.2,3.0605457],[2067.3,4.83733104],[2067.5,7.55397896]]]
["bitfinex","ETHUSD",1773142306864,[[2064.1,4.64816099],[2064.0,4.84593773],[2063.8,4.84542805],[2063.5,4.84612765],[2062.9,9.45822768]],[[2064.5,3.0270862],[2064.6,4.84555577],[2064.7,0.93913203],[2064.8,0.002],[2064.9,4.84289959]]]
["bitfinex","ETHUSD",1773142338326,[[2064.7,4.60308252],[2064.6,4.84346677],[2064.4,4.84399991],[2064.3,0.93878359],[2063.2,6.4298704]],[[2064.8,0.002],[2065.0,1.86375334],[2065.1,0.002],[2065.2,1.21258909],[2065.3,4.84401936]]]
["bitfinex","ETHUSD",1773142401203,[[2065.3,1.45678032],[2065.2,1.2105365],[2065.1,4.84226422],[2065.0,1.809],[2064.9,4.84284021]],[[2065.6,1.79523478],[2065.7,1.21224995],[2066.0,0.93808098],[2066.1,4.8400598],[2066.5,0.14948499]]]
["bitfinex","ETHUSD",1773142465141,[[2064.9,0.001],[2064.7,1.71055242],[2064.6,3.0428477],[2064.5,4.84468105],[2064.4,0.001]],[[2065.0,1.8332297],[2065.1,1.21060695],[2065.2,4.84415906],[2065.3,0.94086677],[2065.4,4.84368305]]]
["bitfinex","ETHUSD",1773142490676,[[2064.9,1.68480966],[2064.8,1.21073152],[2064.7,4.84321126],[2064.6,1.839],[2064.5,4.84476254]],[[2065.0,0.002],[2065.2,1.65936585],[2065.3,1.21248279],[2065.4,4.84368836],[2065.5,0.002]]]
["bitfinex","ETHUSD",1773142556179,[[2066.3,1.69142395],[2066.2,3.06493006],[2066.1,4.84093001],[2066.0,5.7775248],[2065.9,4.84082896]],[[2066.7,1.63566424],[2066.8,0.002],[2066.9,1.21156425],[2067.0,4.83795883],[2067.2,5.77520459]]]
["bitfinex","ETHUSD",1773142570445,[[2066.4,1.57165289],[2066.3,2.14761434],[2066.2,6.69771512],[2066.1,4.84103538],[2066.0,4.83958541]],[[2066.8,0.002],[2066.9,1.67062717],[2067.1,1.2114502],[2067.2,4.83748814],[2067.4,0.93972227]]]
["bitfinex","ETHUSD",1773142648064,[[2065.1,1.56676754],[2065.0,6.72354398],[2064.9,1.21065375],[2064.8,4.84408366],[2064.7,4.84285994]],[[2065.6,1.67029511],[2065.7,0.93762596],[2065.8,1.21018491],[2065.9,4.84073855],[2066.0,7.25111657]]]
["bitfinex","ETHUSD",1773142677518,[[2066.3,2.74037092],[2066.2,4.83977786],[2066.1,1.885],[2066.0,5.77777271],[2065.7,4.84085594]],[[2066.5,0.002],[2066.6,1.61049137],[2066.7,1.21166438],[2066.9,4.84031586],[2067.0,0.93962596]]]
["bitfinex","ETHUSD",1773142786686,[[2065.8,1.49848732],[2065.7,1.21121308],[2065.6,4.84208082],[2065.5,0.001],[2065.4,4.84163769]],[[2066.2,1.48557211],[2066.3,1.21189622],[2066.4,4.84156831],[2066.5,0.93928383],[2066.6,4.84090897]]]
["bitfinex","ETHUSD",1773142827734,[[2065.5,0.001],[2065.4,2.74863255],[2065.3,4.84290932],[2065.0,4.84358961],[2057.9,0.75855017]],[[2065.7,1.41985059],[2065.8,1.21020235],[2065.9,4.84073966],[2066.0,0.93799944],[2066.1,4.84008536]]]
["bitfinex","ETHUSD",1773142882380,[[2065.0,1.41834524],[2064.9,1.21065452],[2064.8,4.84308235],[2064.5,5.78278807],[2061.6,1.4546195]],[[2065.1,0.001],[2065.2,0.002],[2065.4,2.70250581],[2065.5,4.84345497],[2065.6,0.002]]]
["bitfinex","ETHUSD",1773142952182,[[2064.9,0.0011],[2064.7,1.5678575],[2064.6,1.25932126],[2064.5,4.84488683],[2064.4,0.001]],[[2065.1,2.69428489],[2065.2,4.84225298],[2065.3,0.93847013],[2065.4,4.84172893],[2065.9,7.56988532]]]
["bitfinex","ETHUSD",1773143007709,[[2062.7,0.0011],[2062.6,1.41718519],[2062.5,1.21317242],[2062.4,4.84858536],[2062.3,5.78972258]],[[2063.0,1.53038387],[2063.5,2.62181428],[2064.0,13.31236957],[2064.6,15.99484276],[2064.8,5.82231027]]]
["bitfinex","ETHUSD",1773143042872,[[2062.3,1.22969992],[2062.2,4.8732243],[2062.1,4.84895505],[2061.9,4.84895505],[2061.7,4.85146538]],[[2062.8,1.790272],[2062.9,1.2119204],[2063.0,4.84831134],[2063.1,0.9503825],[2063.2,4.84686618]]]
["bitfinex","ETHUSD",1773143097618,[[2062.7,2.84200497],[2062.6,4.84814272],[2062.5,0.0011],[2062.4,6.73771463],[2062.3,0.0011]],[[2063.1,1.71360434],[2063.2,1.21173139],[2063.3,4.90741028],[2063.4,0.94104652],[2063.5,4.84632163]]]
["bitfinex","ETHUSD",1773143123360,[[2062.6,1.21315804],[2062.5,4.84846356],[2062.4,1.75533275],[2062.3,0.0011],[2062.2,6.74217427]],[[2063.0,1.75679027],[2063.2,1.21175189],[2063.3,5.84770955],[2063.4,4.84683986],[2064.0,8.46258417]]]
["bitfinex","ETHUSD",1773143207129,[[2063.0,1.21291648],[2062.9,6.53401234],[2062.8,0.0011],[2062.7,6.73909434],[2062.6,0.94019883]],[[2063.3,1.70028743],[2063.5,1.27315181],[2063.6,4.84600505],[2063.7,0.001],[2076.7,0.39]]]
["bitfinex","ETHUSD",1773143254901,[[2063.1,0.0011],[2063.0,1.21488922],[2062.9,0.0011],[2062.8,1.21299753],[2062.7,5.78951293]],[[2063.3,2.93231176],[2063.4,4.90705592],[2063.5,0.001],[2063.6,4.84593107],[2063.7,0.001]]]
["bitfinex","ETHUSD",1773143285203,[[2064.9,2.41352461],[2064.8,5.78340716],[2064.6,4.84354804],[2064.3,8.82067775],[2063.8,1.45361481]],[[2065.3,1.69104382],[2065.4,0.79078026],[2065.5,1.21040568],[2065.6,4.84331166],[2065.7,0.002]]]
["bitfinex","ETHUSD",1773143316173,[[2066.0,1.21006776],[2065.9,6.03113241],[2065.7,0.93782778],[2065.6,4.84117121],[2065.4,6.72373966]],[[2066.2,0.002],[2066.4,1.67943388],[2066.5,1.21181181],[2066.6,4.83903513],[2066.8,4.83845759]]]
["bitfinex","ETHUSD",1773143359686,[[2064.4,1.21098609],[2064.3,4.84405139],[2064.2,1.888],[2064.1,8.18119189],[2063.8,0.001]],[[2064.9,2.94650215],[2065.1,0.0484238],[2065.2,4.8421566],[2065.3,2.31522334],[2065.4,2.15477619]]]
["bitfinex","ETHUSD",1773143448286,[[2064.9,1.80198899],[2064.8,1.21173791],[2064.7,4.84434396],[2064.6,0.001],[2064.5,5.78337431]],[[2065.2,3.00387592],[2065.3,4.84392003],[2065.5,0.002],[2065.6,4.84324564],[2180.6,3.21925134]]]
["bitfinex","ETHUSD",1773143507948,[[2066.0,1.72107489],[2065.9,1.21111502],[2065.8,4.84072603],[2065.7,0.001],[2065.6,4.8421962]],[[2066.1,0.002],[2066.3,1.80082327],[2066.4,1.20987805],[2066.5,4.83921849],[2066.6,0.45517786]]]
["bitfinex","ETHUSD",1773143549130,[[2066.7,1.75504438],[2066.6,1.20971644],[2066.5,4.83886576],[2066.4,6.74821847],[2066.3,0.001]],[[2066.8,0.002],[2067.1,1.83924224],[2067.4,4.83708684],[2067.5,0.93759287]]]
["bitfinex","ETHUSD",1773143592153,[[2066.1,1.916],[2066.0,2.89827655],[2065.9,4.8404893],[2065.8,0.001],[2065.7,0.001]],[[2066.3,1.26012836],[2066.4,1.20983948],[2066.5,0.002],[2066.6,5.77795469],[2066.8,4.8404334]]]
["bitfinex","ETHUSD",1773143622352,[[2065.6,0.001],[2065.5,1.913],[2065.4,2.97375653],[2065.3,4.84280953],[2065.2,0.001]],[[2065.8,2.26077214],[2066.0,4.84234834],[2066.1,4.84004483],[2066.3,0.93991322],[2070.6,20.24070428]]]
["bitfinex","ETHUSD",1773143721994,[[2065.3,0.0011],[2065.2,1.55133426],[2065.0,1.21159728],[2064.9,4.84377554],[2064.8,0.001]],[[2065.5,1.21036068],[2065.6,6.4510914],[2065.7,0.001],[2065.8,4.84077077],[2065.9,0.93990611]]]
["bitfinex","ETHUSD",1773143771162,[[2062.6,0.0011],[2062.5,0.06459753],[2062.4,1.21323424],[2062.3,6.7288402],[2061.2,2.908]],[[2062.8,1.49127759],[2062.9,1.21189392],[2063.0,4.8473292],[2063.3,5.78548376],[2063.5,4.84627141]]]
["bitfinex","ETHUSD",1773143798705,[[2062.6,0.0011],[2062.5,1.21321125],[2062.4,4.84976763],[2062.3,0.0011],[2062.2,1.878]],[[2063.0,1.48885803],[2063.1,2.15223614],[2063.2,4.84807479],[2063.3,5.78754145],[2063.4,12.37080807]]]
["bitfinex","ETHUSD",1773143869390,[[2062.4,0.04848719],[2062.3,1.21333876],[2062.2,4.92159722],[2062.1,0.94230331],[2062.0,6.72672386]],[[2062.5,0.001],[2062.6,1.3130265],[2062.8,1.21195078],[2062.9,4.84857187],[2063.3,10.88927296]]]
["bitfinex","ETHUSD",1773143913835,[[2063.0,1.21179825],[2062.9,7.27015158],[2062.7,5.78875068],[2062.6,0.9911],[2062.5,4.84953355]],[[2063.2,1.21229127],[2063.4,1.21159263],[2063.6,4.84705347],[2063.9,3.51624218],[2091.9,1.40005093]]]
["bitfinex","ETHUSD",1773143980706,[[2062.6,1.21313961],[2062.5,5.43016029],[2062.4,0.0011],[2062.3,4.85000814],[2062.2,6.75285283]],[[2063.0,1.20701905],[2063.2,1.21175316],[2063.3,4.84671094],[2063.4,2.35177903],[2063.5,4.84617601]]]
["bitfinex","ETHUSD",1773144037021,[[2062.5,1.21322121],[2062.4,5.25500186],[2062.3,0.0011],[2062.2,4.85028477],[2062.1,0.0011]],[[2062.8,1.0601504],[2062.9,1.21189566],[2063.0,4.84733214],[2063.3,4.8476564],[2185.6,0.015]]]
["bitfinex","ETHUSD",1773144082165,[[2061.5,2.20265788],[2061.4,5.9419303],[2061.2,4.85152585],[2060.5,9.4485658],[2060.4,3.87446291]],[[2062.0,1.04468677],[2062.2,1.21231401],[2062.3,8.88290095],[2062.4,4.84872345],[2062.7,4.84811321]]]
["bitfinex","ETHUSD",1773144149221,[[2062.0,0.0011],[2061.8,1.21249671],[2061.7,4.85141552],[2061.6,2.16446678],[2061.4,4.85196716]],[[2062.3,1.1475687],[2062.4,0.94168365],[2062.6,1.21206244],[2062.7,4.84819128],[2062.8,13.32296914]]]
["bitfinex","ETHUSD",1773144205574,[[2061.1,1.21290411],[2061.0,6.74387817],[2060.9,0.0011],[2060.8,0.1330799],[2060.4,0.94278355]],[[2061.6,1.04592915],[2061.7,0.94268355],[2061.8,1.21253596],[2061.9,4.85103596],[2062.0,4.85013095]]]
["bitfinex","ETHUSD",1773144235176,[[2059.7,1.21376899],[2059.6,6.72907598],[2059.5,4.85507598],[2059.2,14.12201152],[2059.0,0.14948499]],[[2060.4,1.01848017],[2060.5,1.21329992],[2060.8,5.79550586],[2061.0,10.13434778],[2061.1,4.8527892]]]
["bitfinex","ETHUSD",1773144284092,[[2059.5,0.0011],[2059.3,0.0011],[2059.2,0.980179],[2059.0,1.21418164],[2058.9,5.5689037]],[[2059.6,0.91548972],[2059.8,1.21371411],[2059.9,0.001],[2060.0,4.85441005],[2060.1,1.679]]]
["bitfinex","ETHUSD",1773144305642,[[2059.1,2.22352705],[2059.0,4.85779845],[2058.8,0.0011],[2058.7,4.85742324],[2058.5,4.85832717]],[[2059.7,0.9545078],[2059.8,1.21371006],[2059.9,6.54179271],[2060.0,4.85484027],[2060.1,2.36180075]]]
["bitfinex","ETHUSD",1773144375251,[[2060.0,0.96515407],[2059.9,1.21365114],[2059.8,4.85460459],[2059.7,4.85460459],[2059.6,1.889]],[[2060.8,1.02305313],[2060.9,1.21406551],[2061.0,7.21278738],[2061.1,6.52024901],[2061.2,4.85224901]]]
["bitfinex","ETHUSD",1773144426602,[[2058.9,0.0011],[2058.7,1.21545519],[2058.6,4.85876037],[2058.5,1.03730013],[2058.4,6.73912807]],[[2059.4,0.95344218],[2059.5,1.21388686],[2059.6,7.21483967],[2059.7,4.85554746],[2059.8,9.57353969]]]
["bitfinex","ETHUSD",1773144440314,[[2057.5,1.03620013],[2057.4,2.35929221],[2057.3,1.21518495],[2057.2,4.8607398],[2057.1,6.7427398]],[[2058.7,1.21436381],[2058.8,5.81065183],[2059.1,4.92205994],[2059.2,2.35929221],[2063.6,1.45923268]]]
["bitfinex","ETHUSD",1773144499614,[[2057.1,1.03879012],[2057.0,2.36531741],[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,6.75168506]],[[2058.2,1.2147009],[2058.3,4.85961432],[2058.4,6.62115032],[2058.5,2.67837835]]]
["bitfinex","ETHUSD",1773144546655,[[2056.5,0.0011],[2056.3,1.21685978],[2056.2,5.8687433],[2056.0,0.0011],[2055.8,4.86385406]],[[2056.9,1.05533194],[2057.0,0.001],[2057.3,4.86076245],[2057.4,3.5806799],[2057.5,6.56335459]]]
["bitfinex","ETHUSD",1773144556874,[[2055.5,2.22049775],[2055.4,4.86507902],[2055.3,4.86546254],[2055.2,0.94695282],[2055.1,1.871]],[[2056.2,1.05533194],[2056.3,2.16272872],[2056.4,4.86307828],[2056.5,4.86264864],[2056.6,4.86310363]]]
["bitfinex","ETHUSD",1773144609937,[[2056.3,0.04863103],[2056.2,1.21578781],[2056.1,8.35979828],[2056.0,6.70080235],[2055.9,2.36793057]],[[2056.4,0.001],[2056.7,1.0117229],[2056.8,1.21648035],[2056.9,4.86183659],[2057.0,0.001]]]
["bitfinex","ETHUSD",1773144630065,[[2056.5,1.03067548],[2056.4,1.2167983],[2056.3,5.80933288],[2056.2,4.86286714],[2056.1,4.41139157]],[[2057.0,0.001],[2057.1,1.0117229],[2057.4,4.86071367],[2057.9,4.85947407],[2058.0,9.97386695]]]
["bitfinex","ETHUSD",1773144686144,[[2057.4,0.04860503],[2057.3,1.21518495],[2057.2,5.93724176],[2057.1,4.8607398],[2057.0,0.0011]],[[2057.9,1.10967475],[2058.0,1.658],[2058.1,1.21476201],[2058.2,4.85881043],[2058.3,4.85985039]]]
["bitfinex","ETHUSD",1773144746832,[[2058.1,1.26330071],[2058.0,4.85902607],[2057.9,1.04674871],[2057.7,4.85970746],[2057.5,4.86025861]],[[2058.3,0.001],[2058.5,1.07063546],[2058.6,1.21445775],[2058.7,4.85752946],[2058.8,1.651]]]
["bitfinex","ETHUSD",1773144773470,[[2058.0,1.06210784],[2057.9,1.21483065],[2057.8,4.90901819],[2057.7,4.85974375],[2057.6,7.22226634]],[[2058.3,0.001],[2058.4,1.06409698],[2058.6,1.21445321],[2058.7,4.85753535],[2058.9,6.50397971]]]
["bitfinex","ETHUSD",1773144825529,[[2058.5,0.0011],[2058.3,0.0011],[2058.2,2.18290569],[2058.1,4.85874123],[2058.0,0.0011]],[[2058.9,1.01037639],[2059.0,0.94361073],[2059.2,8.49249657],[2059.3,1.644],[2059.5,4.85601903]]]
["bitfinex","ETHUSD",1773144875892,[[2059.1,2.1911348],[2059.0,4.85672379],[2058.8,4.85718843],[2058.6,2.35903108],[2054.3,17.40737968]],[[2059.5,2.17020614],[2059.7,6.48731171],[2059.9,7.55586528],[2060.1,4.85484027],[2060.3,5.186536]]]
["bitfinex","ETHUSD",1773144915777,[[2059.5,2.09376117],[2059.4,4.85566262],[2059.2,5.80006825],[2059.0,4.85769388],[2058.9,0.0011]],[[2059.9,0.90426329],[2060.0,1.21359834],[2060.1,4.85421466],[2060.3,4.85371422],[2060.4,0.001]]]
["bitfinex","ETHUSD",1773144966844,[[2059.1,0.84874064],[2059.0,1.26274052],[2058.9,4.85802569],[2058.8,4.8582881],[2058.7,0.0011]],[[2059.5,0.89869226],[2059.7,1.21479458],[2059.8,6.49606359],[2059.9,8.38926387],[2060.4,8.49744118]]]
["bitfinex","ETHUSD",1773144978387,[[2059.2,1.2625922],[2059.1,0.0011],[2059.0,0.94404902],[2058.9,4.85800883],[2058.8,0.0011]],[[2059.4,0.001],[2059.6,0.89869226],[2059.7,1.21477111],[2059.8,4.85497404],[2060.0,0.94404902]]]
["bitfinex","ETHUSD",1773145060520,[[2057.5,0.82900136],[2057.3,1.26489063],[2057.2,4.86083543],[2057.0,4.8625136],[1873.7,0.1]],[[2057.9,2.06457833],[2058.0,4.85925496],[2058.2,4.85867512],[2058.4,4.85835579],[2058.7,5.115]]]
["bitfinex","ETHUSD",1773145066033,[[2057.5,0.82900136],[2057.4,1.21507161],[2057.3,4.86160354],[2057.2,0.0011],[2057.1,2.36238301]],[[2057.9,0.001],[2058.0,2.06448257],[2058.3,1.665],[2058.4,4.85833673],[2058.7,7.60312987]]]
["bitfinex","ETHUSD",1773145143262,[[2058.3,1.28382629],[2058.2,4.85969729],[2058.1,0.94425306],[2058.0,4.86016419],[1874.5,1.17758219]],[[2058.6,0.9167712],[2058.8,1.214341],[2058.9,4.85706776],[2059.1,5.80078968],[2059.4,4.85590135]]]
["bitfinex","ETHUSD",1773145171578,[[2058.3,1.26317143],[2058.2,4.85970527],[2058.1,3.54177871],[2058.0,4.86016563],[2057.8,7.22159764]],[[2058.7,0.86171714],[2058.9,1.21428763],[2059.0,4.85684699],[2059.2,4.85630013],[2059.3,2.36136859]]]
["bitfinex","ETHUSD",1773145213290,[[2058.4,0.0011],[2058.2,0.0011],[2058.1,0.0011],[2058.0,5.76556166],[2057.9,1.21587162]],[[2058.7,0.90312753],[2058.8,0.94477176],[2059.0,1.21418164],[2059.1,4.85672656],[2059.2,13.4252084]]]
["bitfinex","ETHUSD",1773145290614,[[2058.5,0.0011],[2058.3,1.21567029],[2058.2,5.78621187],[2058.1,2.60159329],[2058.0,5.8490846]],[[2058.8,0.85963605],[2059.0,1.21418164],[2059.1,4.85672656],[2059.2,7.2161167],[2059.8,11.35683592]]]
["bitfinex","ETHUSD",1773145325662,[[2059.6,1.21382792],[2059.5,5.74165811],[2059.3,4.85599317],[2059.2,4.855829],[2059.0,4.85668533]],[[2060.0,0.93009425],[2060.2,0.04855562],[2060.3,1.21342661],[2060.4,7.21314722],[2060.5,4.85366208]]]
["bitfinex","ETHUSD",1773145362741,[[2060.3,1.21341552],[2060.2,5.66902082],[2060.1,3.83488767],[2060.0,4.85434376],[2059.7,4.85505089]],[[2061.1,2.11926532],[2061.2,7.53254786],[2061.6,8.7713429],[2061.8,1.457]]]
["bitfinex","ETHUSD",1773145405175,[[2060.4,0.0011],[2060.3,1.26189971],[2060.2,4.85376261],[2060.1,0.68656595],[2060.0,4.85435499]],[[2060.6,0.82570362],[2060.8,1.21313126],[2060.9,0.94223831],[2061.0,4.85221489],[2061.2,4.85177817]]]
["bitfinex","ETHUSD",1773145434637,[[2059.5,0.04965547],[2059.4,0.63819425],[2059.3,1.21509859],[2059.2,4.85623403],[2059.1,4.85711903]],[[2059.7,0.83490677],[2059.9,1.21369585],[2060.0,6.44505238],[2060.1,6.38813554],[2060.4,2.35740116]]]
["bitfinex","ETHUSD",1773145520703,[[2058.3,2.01233324],[2058.2,4.85851222],[2058.0,4.85971432],[2057.7,0.94652622],[2057.4,9.0215457]],[[2058.7,0.8013103],[2058.8,0.06071497],[2058.9,0.94642622],[2059.0,1.21420849],[2059.1,5.80297798]]]
["bitfinex","ETHUSD",1773145566375,[[2058.5,0.0011],[2058.3,0.0011],[2058.2,1.90189477],[2058.1,4.85874019],[2058.0,0.0011]],[[2058.6,0.69121007],[2058.7,1.25072751],[2058.8,4.85719956],[2059.0,4.85773137],[2059.1,7.35103234]]]
["bitfinex","ETHUSD",1773145592177,[[2058.5,0.68838347],[2058.4,1.21453556],[2058.3,4.85822813],[2058.2,0.04968614],[2058.1,5.8032291]],[[2058.8,0.69121007],[2058.9,2.78628047],[2059.0,4.85783094],[2059.2,4.85629813],[2060.2,1.458]]]
["bitfinex","ETHUSD",1773145644965,[[2058.4,0.66020762],[2058.3,0.94467804],[2058.1,2.2079682],[2058.0,12.41757961],[2057.9,4.85995039]],[[2058.7,0.001],[2058.9,1.86202284],[2059.0,1.599],[2059.5,5.80034694],[2059.9,9.83051365]]]
["bitfinex","ETHUSD",1773145689188,[[2057.3,0.0011],[2057.2,0.04970976],[2057.1,0.60365922],[2057.0,0.0011],[2050.1,26.86632025]],[[2057.6,0.63438586],[2057.8,4.85969308],[2057.9,0.001],[2058.0,5.80477049],[2058.5,5.117]]]
["bitfinex","ETHUSD",1773145742407,[[2055.0,0.0011],[2054.8,0.0011],[2054.7,0.0011],[2054.5,1.21789407],[2054.4,5.44906066]],[[2055.1,1.77408833],[2055.2,4.86579193],[2055.4,4.9150937],[2055.5,3.93905536],[2055.6,4.86545261]]]
["bitfinex","ETHUSD",1773145785588,[[2053.2,1.21871043],[2053.1,0.02443868],[2053.0,10.35190443],[2052.8,4.87131095],[2052.6,6.46671933]],[[2053.6,0.57274286],[2053.7,1.27823685],[2053.8,4.86925488],[2054.0,4.86867591],[2054.1,3.97289773]]]
["bitfinex","ETHUSD",1773145813430,[[2054.0,0.04868549],[2053.9,1.21715693],[2053.8,5.32662046],[2053.7,4.86924954],[2053.6,0.0011]],[[2054.4,0.53954432],[2054.5,1.63145731],[2054.6,1.21682635],[2054.7,5.81568904],[2054.8,0.001]]]
["bitfinex","ETHUSD",1773145858984,[[2050.2,1.66652922],[2050.1,4.87757291],[2050.0,4.87758792],[2049.9,1.6841503],[2049.8,4.87757291]],[[2050.9,0.54541632],[2051.0,1.21893529],[2051.1,4.87564005],[2051.3,4.87497291],[2051.4,3.14559724]]]
["bitfinex","ETHUSD",1773145896248,[[2052.8,1.21784879],[2052.7,5.06517693],[2052.6,4.87183099],[2052.5,0.56083136],[2052.3,4.87190235]],[[2053.2,0.59692319],[2053.3,1.63087761],[2053.5,0.001],[2053.6,2.47948468],[2053.8,7.24680007]]]
["bitfinex","ETHUSD",1773145926999,[[2052.0,0.59211906],[2051.9,1.21838296],[2051.8,4.90757876],[2051.7,4.87463184],[2051.5,4.8751403]],[[2052.3,0.0002],[2052.4,2.85199653],[2052.5,0.56909882],[2052.6,4.87188128],[2052.8,4.87240712]]]
["bitfinex","ETHUSD",1773145942011,[[2051.6,0.0011],[2051.5,0.0011],[2051.4,1.8118881],[2051.3,0.04063142],[2051.2,4.87616492]],[[2051.9,2.79139487],[2052.0,5.44253678],[2052.1,0.06191321],[2052.2,4.8728633],[2052.3,2.37603472]]]
["bitfinex","ETHUSD",1773145989858,[[2052.2,1.21820485],[2052.1,4.8729656],[2052.0,0.51542565],[2051.9,4.8745842],[2051.8,6.46115686]],[[2052.3,0.0002],[2052.5,0.49259859],[2052.6,1.21797434],[2052.8,4.93329389],[2053.0,6.43097337]]]
["bitfinex","ETHUSD",1773146054147,[[2052.8,0.0011],[2052.6,4.87186098],[2052.5,1.69998334],[2052.4,4.87233935],[2048.0,2.41429596]],[[2053.2,1.21761153],[2053.3,4.87129255],[2053.4,1.57787464],[2053.5,4.87077307],[2053.6,2.37442286]]]
["bitfinex","ETHUSD",1773146104373,[[2053.3,0.47669603],[2053.2,0.0011],[2053.1,1.2176332],[2053.0,4.87190633],[2052.9,7.24368229]],[[2053.7,0.001],[2053.8,0.47797958],[2053.9,3.91053644],[2054.1,0.001],[2054.4,2.37252696]]]
["bitfinex","ETHUSD",1773146122437,[[2054.6,0.47669603],[2054.5,1.21684108],[2054.4,7.23836556],[2054.3,4.86747453],[2054.2,4.86783819]],[[2055.4,1.21733227],[2055.5,0.47797958],[2055.6,6.36290119],[2055.8,4.86529362],[2055.9,2.37100124]]]
["bitfinex","ETHUSD",1773146184756,[[2055.7,1.48967886],[2055.6,4.86465038],[2055.4,4.86523027],[2055.0,2.36755465],[2054.9,6.44841667]],[[2056.2,2.72784903],[2056.3,5.19881583],[2056.4,0.001],[2056.5,4.86264772],[2058.3,0.17874517]]]
["bitfinex","ETHUSD",1773146191737,[[2055.7,0.4971915],[2055.6,1.21615019],[2055.5,4.86489582],[2055.3,4.86545429],[2055.0,7.2336896]],[[2056.1,0.33552845],[2056.2,2.72783507],[2056.3,4.86310845],[2056.4,9.98991069],[2056.5,2.36755465]]]
["bitfinex","ETHUSD",1773146241892,[[2054.8,0.0011],[2054.7,0.0011],[2054.6,0.0011],[2054.5,1.21680783],[2054.4,5.33622413]],[[2055.4,0.48375353],[2055.5,2.74826269],[2055.6,4.86581133],[2055.7,4.86499635],[2055.8,10.34482715]]]
["bitfinex","ETHUSD",1773146310007,[[2056.2,0.4715911],[2056.0,1.21592983],[2055.9,4.86400489],[2055.8,0.0011],[2055.7,4.86448483]],[[2056.8,0.49476555],[2056.9,1.21642195],[2057.0,4.86157543],[2057.1,4.86122634],[2057.2,4.86165357]]]
["bitfinex","ETHUSD",1773146329707,[[2055.5,0.50163587],[2055.3,0.0011],[2055.0,2.36525414],[2054.5,0.0011],[2053.6,8.71388123]],[[2055.9,1.21601245],[2056.0,5.35768881],[2056.1,1.534],[2056.5,2.36525414],[2056.8,4.79604428]]]
["bitfinex","ETHUSD",1773146409186,[[2053.0,0.0011],[2052.9,0.0011],[2052.6,1.21791802],[2052.5,4.87305769],[2052.3,4.87253193]],[[2053.5,0.49954111],[2053.6,3.95135493],[2053.7,1.21731508],[2053.8,4.8691102],[2053.9,7.3603263]]]
["bitfinex","ETHUSD",1773146466582,[[2052.6,2.37631545],[2052.5,1.21802679],[2052.4,4.87210718],[2052.3,5.47247359],[2052.2,6.3767768]],[[2053.7,0.50001825],[2053.8,4.86904453],[2053.9,3.70875325],[2054.0,4.86858376],[2054.1,3.93831545]]]
["bitfinex","ETHUSD",1773146492625,[[2052.5,1.21912679],[2052.4,4.97392915],[2052.3,4.87255397],[2052.1,1.5041],[2051.9,2.37540494]],[[2053.0,0.46357082],[2053.1,1.21767921],[2053.2,4.87148367],[2053.4,4.86997182],[2053.5,2.37430494]]]
["bitfinex","ETHUSD",1773146520085,[[2051.9,1.68053448],[2051.8,4.87363889],[2051.6,6.38332887],[2051.5,4.87404368],[2051.4,0.0011]],[[2052.3,0.479089],[2052.4,0.95011231],[2052.6,8.55201079],[2052.7,1.2179573],[2052.8,4.87163248]]]
["bitfinex","ETHUSD",1773146610929,[[2051.7,0.0022],[2051.4,0.0011],[2051.3,0.00219925],[2051.1,1.21995817],[2050.9,6.2502806]],[[2052.0,0.49890669],[2052.1,1.21826421],[2052.2,8.79711536],[2052.3,4.87305686],[2052.4,4.87258198]]]
["bitfinex","ETHUSD",1773146670210,[[2051.8,0.0011],[2051.7,0.00119265],[2051.5,0.0011],[2051.3,1.21983933],[2051.1,6.37095734]],[[2052.2,0.49940669],[2052.4,0.001],[2052.5,0.95014199],[2052.6,1.21802186]]]
["bitfinex","ETHUSD",1773146730710,[[2052.0,1.28520143],[2051.9,4.8734326],[2051.8,0.0011],[2051.7,5.82418937],[2050.6,1.46297024]],[[2052.4,0.46811251],[2052.5,1.21803481],[2052.7,4.8717247],[2052.8,0.95034992],[2052.9,4.87217298]]]
["bitfinex","ETHUSD",1773146741400,[[2052.0,0.0011],[2051.9,1.21838058],[2051.8,4.94050191],[2051.6,6.36529404],[2050.7,0.15058499]],[[2052.3,0.46711251],[2052.4,1.21810983],[2052.5,4.87214003],[2052.7,7.36302553],[2053.5,0.065536]]]
["bitfinex","ETHUSD",1773146817116,[[2053.4,1.28446888],[2053.3,4.91977383],[2053.2,4.87035583],[2053.0,5.82076506],[2052.9,0.0011]],[[2053.7,0.001],[2053.9,0.46751251],[2054.1,1.21712453],[2054.2,4.86919618],[2054.4,5.81659349]]]
["bitfinex","ETHUSD",1773146821034,[[2053.3,1.33431311],[2053.2,4.87032013],[2053.1,4.87067265],[2053.0,4.87130893],[2052.9,0.0011]],[[2053.7,0.46751251],[2053.9,0.001],[2054.2,0.001],[2054.4,7.23992286],[2054.5,1.519]]]
["bitfinex","ETHUSD",1773146912739,[[2051.7,0.07467529],[2051.6,2.37652312],[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011]],[[2052.5,0.49821511],[2052.6,0.001],[2053.2,7.50752312],[2053.3,1.5533208],[2053.5,0.21602099]]]
["bitfinex","ETHUSD",1773146961598,[[2051.9,0.0011],[2051.7,0.0011],[2051.6,0.0011],[2051.5,0.07687514],[2051.4,0.0011]],[[2052.0,0.4758165],[2052.1,1.21826421],[2052.2,4.87305686],[2052.3,4.87305686],[2052.4,4.87351772]]]
["bitfinex","ETHUSD",1773147008408,[[2052.7,1.443],[2052.6,1.67812091],[2052.5,4.87198365],[2052.4,0.0011],[2052.3,4.87365272]],[[2053.2,0.47104079],[2053.3,2.16733465],[2053.4,4.87020893],[2053.5,4.87120893],[2053.6,4.86973459]]]
["bitfinex","ETHUSD",1773147086478,[[2052.3,0.0011],[2052.1,1.21935879],[2052.0,6.78602394],[2051.9,0.0011],[2051.8,0.0011]],[[2052.5,0.47148233],[2052.6,1.21799538],[2052.7,4.87268252],[2053.3,9.99936289],[2053.5,1.46193317]]]
["bitfinex","ETHUSD",1773147123402,[[2053.0,0.4754864],[2052.8,2.16771739],[2052.7,6.33354696],[2052.6,4.87183589],[2052.5,0.0011]],[[2053.3,0.46493621],[2053.4,1.21751959],[2053.5,4.87079328],[2053.7,0.001],[2053.8,4.86922634]]]
["bitfinex","ETHUSD",1773147167707,[[2051.6,0.0011],[2051.5,0.0011],[2051.3,2.67783768],[2051.2,4.87629455],[2051.1,0.22832038]],[[2051.7,1.66892087],[2051.8,4.87380498],[2052.1,7.25044417],[2052.3,4.87262458],[2052.4,1.536]]]
["bitfinex","ETHUSD",1773147197878,[[2052.0,0.22912038],[2051.9,0.95035339],[2051.8,0.04983769],[2051.7,0.0011],[2051.5,1.21972052]],[[2052.4,0.51212513],[2052.6,1.21796745],[2052.7,6.40978126],[2052.8,0.001],[2052.9,4.87116151]]]
["bitfinex","ETHUSD",1773147246019,[[2053.4,0.4856968],[2053.3,1.21755223],[2053.2,6.38591339],[2053.1,7.2438594],[2052.9,4.8709206]],[[2053.7,0.001],[2053.9,1.70413128],[2054.1,4.86846086],[2054.2,0.001],[2059.1,20.20302969]]]
["bitfinex","ETHUSD",1773147281464,[[2053.2,0.48198395],[2053.1,0.0011],[2053.0,0.0498092],[2052.9,2.16824695],[2052.8,4.87248114]],[[2053.5,0.45873312],[2053.7,1.21835574],[2053.8,4.86912792],[2053.9,3.67902332],[2054.0,4.86857997]]]
["bitfinex","ETHUSD",1773147382642,[[2051.5,0.0011],[2051.4,0.0011],[2051.3,0.0011],[2051.2,1.2198466],[2051.1,6.33627925]],[[2051.7,0.49999999],[2051.8,1.21848108],[2051.9,4.87367658],[2052.1,4.87309409],[2052.2,0.95059844]]]
["bitfinex","ETHUSD",1773147406249,[[2051.2,0.0011],[2051.1,0.0011],[2051.0,0.00220001],[2050.9,0.95331046],[2050.7,0.04876383]],[[2051.5,1.71756646],[2051.6,4.8742695],[2051.8,1.561],[2051.9,7.45586717],[2052.0,0.95031046]]]
["bitfinex","ETHUSD",1773147436532,[[2049.9,0.04988286],[2049.8,1.21963118],[2049.7,6.31655023],[2049.6,4.87962473],[2049.5,7.26014559]],[[2050.5,1.72885853],[2050.8,1.22007115],[2050.9,4.87610958],[2051.1,4.87564403],[2051.3,4.87497763]]]
["bitfinex","ETHUSD",1773147476192,[[2050.3,0.0011],[2050.1,0.0011],[2050.0,0.0011],[2049.9,0.0011],[2049.8,0.0011]],[[2050.5,0.6155735],[2050.6,1.21918744],[2050.7,4.87644639],[2050.9,7.25504889],[2051.0,0.001]]]
["bitfinex","ETHUSD",1773147544183,[[2050.0,1.448],[2049.9,0.49175554],[2049.8,1.21963118],[2049.7,4.9273121],[2049.6,4.87899625]],[[2050.4,0.45657752],[2050.5,1.21924789],[2050.7,0.36954681]]]
["bitfinex","ETHUSD",1773147568812,[[2050.0,0.48368755],[2049.9,2.66665858],[2049.8,4.87851838],[2049.6,4.88009135],[2049.5,0.0011]],[[2050.3,0.44197226],[2050.4,1.21930558],[2050.5,11.36792631],[2050.7,5.24596807],[2051.2,0.001]]]
["bitfinex","ETHUSD",1773147629308,[[2052.5,0.47852693],[2052.4,1.21808614],[2052.3,4.87234457],[2052.2,1.446],[2052.1,4.87285978]],[[2052.6,0.001],[2053.0,1.70646628],[2053.1,7.20687396],[2053.2,0.001],[2056.5,30.85586168]]]
["bitfinex","ETHUSD",1773147683092,[[2053.0,0.0011],[2052.9,1.74869387],[2052.8,6.33546125],[2052.5,0.0011],[2052.3,7.24821825]],[[2053.5,1.55527142],[2053.6,4.86971366],[2053.7,4.87073459],[2053.9,4.97962373],[2054.2,1.581]]]
["bitfinex","ETHUSD",1773147688202,[[2053.3,1.7495765],[2053.2,4.87042661],[2053.0,0.0011],[2052.9,6.3339206],[1880.6,0.0080294]],[[2053.5,0.001],[2053.8,1.21725581],[2053.9,5.21054165],[2054.1,4.86837224],[2054.2,2.37499883]]]
["bitfinex","ETHUSD",1773147769515,[[2053.4,0.2768127],[2053.3,1.21754893],[2053.2,4.8703407],[2053.1,1.444],[2053.0,4.87089863]],[[2053.8,0.53879528],[2053.9,1.21723056],[2054.0,4.86866631],[2054.1,4.86831294],[2054.2,1.591]]]
["bitfinex","ETHUSD",1773147784352,[[2053.3,0.0011],[2053.1,5.2358536],[2053.0,2.66477083],[2052.9,4.87097476],[2052.4,4.87328398]],[[2053.6,0.55478705],[2053.7,1.21736903],[2053.8,4.86917883],[2054.0,4.86871694],[2054.3,6.45697254]]]
["bitfinex","ETHUSD",1773147833802,[[2052.9,0.41673286],[2052.8,2.16731002],[2052.7,4.8725844],[2052.6,6.31439516],[2052.5,4.87319129]],[[2053.5,0.001],[2053.6,1.21738171],[2053.7,5.38754193],[2053.9,3.51987409],[2056.6,27.10665754]]]
["bitfinex","ETHUSD",1773147901559,[[2052.7,0.51512347],[2052.5,1.454],[2052.2,0.0011],[2052.1,3.59281845],[2052.0,4.8742135]],[[2053.3,1.65528954],[2053.7,4.86930232],[2053.8,10.12646618],[2053.9,7.41278182]]]
["bitfinex","ETHUSD",1773147911972,[[2052.7,0.5454888],[2052.6,1.2179554],[2052.5,4.87209971],[2052.3,4.87256328],[2052.2,0.0011]],[[2053.1,1.66659207],[2053.2,4.87048344],[2053.3,0.001],[2053.5,7.24323778],[2053.6,4.86994982]]]
["bitfinex","ETHUSD",1773147970086,[[2053.7,0.55703085],[2053.5,1.463],[2053.3,4.87000796],[2053.1,7.24407606],[2052.8,4.93654337]],[[2054.3,0.54896089],[2054.4,1.21690031],[2054.5,7.24108465],[2054.9,1.596],[2055.0,9.6136205]]]
["bitfinex","ETHUSD",1773147988202,[[2054.4,0.55803085],[2054.3,1.21695954],[2054.2,4.86783819],[2054.1,4.86783819],[2054.0,6.30148895]],[[2055.2,1.76539125],[2055.4,4.86535741],[2055.6,8.83025782],[2055.9,4.86414603],[2056.2,4.89645181]]]
["bitfinex","ETHUSD",1773148041800,[[2054.9,1.77220979],[2054.8,4.8666135],[2054.7,1.44],[2054.6,4.86710563],[2054.5,0.001]],[[2055.5,0.54851096],[2055.6,1.21618992],[2055.7,4.86475968],[2055.8,7.23242621],[2055.9,2.56486896]]]
["bitfinex","ETHUSD",1773148104531,[[2057.6,0.57519633],[2057.4,1.21512588],[2057.3,4.86050354],[2057.2,7.22699979],[2056.3,2.91770612]],[[2058.3,1.21459456],[2058.4,5.4120546],[2058.6,4.85790624],[2058.9,9.19326091],[2059.0,4.85681693]]]
["bitfinex","ETHUSD",1773148123879,[[2057.3,1.26374521],[2057.2,5.44193787],[2057.0,6.3012796],[2056.7,4.86303267],[2056.6,3.84454292]],[[2057.9,1.79674461],[2058.0,4.85921482],[2058.1,4.86088126],[2058.2,2.36649625],[2058.3,4.8588092]]]
["bitfinex","ETHUSD",1773148166580,[[2056.9,0.55357335],[2056.8,1.21648035],[2056.7,7.22569237],[2056.6,8.70693541],[2056.5,4.86292143]],[[2057.4,0.002],[2057.7,1.81268905],[2057.8,4.85967093],[2057.9,4.26071545],[2058.0,4.85913311]]]
["bitfinex","ETHUSD",1773148223123,[[2057.7,1.77123086],[2057.6,4.90858043],[2057.5,0.001],[2057.4,4.86038919],[2057.3,0.001]],[[2057.9,0.002],[2058.2,1.7335551],[2058.3,6.41345026],[2058.5,4.85795313],[2058.6,2.36318986]]]
["bitfinex","ETHUSD",1773148239356,[[2057.8,0.001],[2057.5,1.75216878],[2057.4,4.86045458],[2057.3,0.001],[2057.2,0.001]],[[2058.2,0.50348414],[2058.3,1.21459456],[2058.4,7.22143048],[2058.5,4.86037827],[2058.6,4.85790624]]]
["bitfinex","ETHUSD",1773148313921,[[2056.5,0.51772571],[2056.4,0.001],[2056.3,1.21672796],[2056.2,4.86321701],[2056.1,0.94569729]],[[2056.9,3.31476668],[2057.0,4.86150476],[2057.1,4.86123057],[2057.2,0.94769729],[2057.3,4.86119637]]]
["bitfinex","ETHUSD",1773148375479,[[2055.3,0.50471613],[2055.1,1.21648581],[2055.0,6.34469774],[2054.9,4.8664092],[2054.7,2.36846237]],[[2055.6,0.002],[2055.7,0.002],[2055.8,1.72529127],[2055.9,4.86605416],[2056.0,4.8642864]]]
["bitfinex","ETHUSD",1773148390449,[[2055.4,0.51094422],[2055.3,1.2173322],[2055.2,4.86557758],[2055.0,4.86715654],[2054.7,7.23492842]],[[2055.6,0.002],[2055.7,0.002],[2055.8,0.49090175],[2055.9,0.002],[2056.2,1.21783503]]]
["bitfinex","ETHUSD",1773148478138,[[2055.0,0.56862622],[2054.9,1.21659216],[2054.8,6.30363808],[2054.7,0.001],[2054.6,5.81516991]],[[2055.1,0.002],[2055.3,0.002],[2055.4,1.21835682],[2055.5,5.38957211],[2055.6,0.002]]]
["bitfinex","ETHUSD",1773148505277,[[2056.8,0.48867581],[2056.7,3.60503484],[2056.6,4.86237285],[2056.5,4.86215782],[2056.4,4.86215782]],[[2057.3,0.002],[2057.4,0.002],[2057.7,0.50130458],[2058.0,5.8056078],[2058.5,4.85812905]]]
["bitfinex","ETHUSD",1773148531612,[[2058.1,0.48867581],[2058.0,1.21477162],[2057.9,6.35167971],[2057.8,7.2221197],[2057.7,4.85908649]],[[2058.4,0.002],[2058.7,0.002],[2059.0,1.2141859],[2059.1,0.34029771],[2059.2,5.35758027]]]
["bitfinex","ETHUSD",1773148562864,[[2058.0,1.71809408],[2057.9,6.30231358],[2057.7,4.86079392],[2057.4,4.8614741],[2057.3,2.36331717]],[[2058.4,0.002],[2058.5,0.51857956],[2058.6,0.002],[2058.7,1.21436468],[2058.8,4.85720288]]]
["bitfinex","ETHUSD",1773148608345,[[2056.6,0.001],[2056.5,0.001],[2056.4,1.72351022],[2056.3,4.86298923],[2056.1,6.30355]],[[2056.8,1.21548035],[2056.9,0.52313499],[2057.1,4.86144871],[2057.3,1.614],[2070.1,0.39]]]
["bitfinex","ETHUSD",1773148662211,[[2055.3,0.001],[2055.2,0.001],[2055.1,0.53752391],[2055.0,1.7844706],[2054.6,5.81451069]],[[2055.6,0.50188404],[2055.7,1.21613075],[2055.8,5.81190706],[2055.9,4.86414518],[2056.4,6.48689615]]]
["bitfinex","ETHUSD",1773148690240,[[2056.4,1.70971349],[2056.3,4.86404697],[2056.1,9.02973171],[2056.0,0.001],[2007.8,14.41712859]],[[2056.6,0.002],[2056.8,0.002],[2056.9,1.70426671],[2057.0,4.86354124],[2057.1,0.002]]]
["bitfinex","ETHUSD",1773148739498,[[2056.2,0.001],[2056.0,0.48556582],[2055.9,1.26464784],[2055.8,4.86528355],[2055.7,0.001]],[[2056.4,1.21777431],[2056.5,4.86478917],[2056.6,0.50723853],[2056.7,4.86421635],[2056.8,0.002]]]
["bitfinex","ETHUSD",1773148770982,[[2054.7,0.49472761],[2054.4,1.21687991],[2054.3,4.86782748],[2054.2,4.86760124],[2054.1,4.86760124]],[[2055.2,0.53364374],[2055.5,2.85424981],[2055.6,7.23088746],[2055.7,4.86499635],[2055.9,7.511098]]]
["bitfinex","ETHUSD",1773148845853,[[2054.6,0.49864621],[2054.5,1.2168],[2054.4,4.86750082],[2054.2,4.86806743],[2054.1,4.17825581]],[[2054.9,0.001],[2055.0,0.53388061],[2055.1,4.86598471],[2055.2,1.21648581],[2055.3,4.86748333]]]
["bitfinex","ETHUSD",1773148886730,[[2054.6,0.0011],[2054.4,0.0011],[2054.3,0.53144414],[2054.2,1.21697251],[2054.1,4.86938294]],[[2054.7,0.53447387],[2054.8,1.21670622],[2054.9,4.8665222],[2055.0,0.94801832],[2055.1,4.8659922]]]
["bitfinex","ETHUSD",1773148915595,[[2054.1,1.7284712],[2054.0,0.04868549],[2053.9,4.8697691],[2053.8,0.94801832],[2053.7,6.30022309]],[[2054.3,0.001],[2054.5,0.52490922],[2054.6,1.21680509],[2054.7,4.86791312],[2054.9,4.86642637]]]
["bitfinex","ETHUSD",1773148950461,[[2054.4,0.0011],[2054.3,0.52348105],[2054.2,1.26565322],[2054.1,6.30528092],[2054.0,0.94930277]],[[2054.5,0.001],[2054.6,0.49132395],[2054.7,1.21777033],[2054.8,4.8666647],[2055.0,4.86623322]]]
["bitfinex","ETHUSD",1773149030186,[[2056.1,1.71542547],[2056.0,4.86357667],[2055.8,4.86416436],[2055.7,2.39765221],[2055.6,4.8640498]],[[2056.4,0.002],[2056.5,0.53263631],[2056.6,0.35425465],[2056.7,0.002],[2056.8,0.002]]]
["bitfinex","ETHUSD",1773149054984,[[2056.4,0.001],[2056.3,0.51472864],[2056.2,0.001],[2056.1,1.459],[2055.9,0.001]],[[2057.0,0.52515126],[2057.1,2.1616983],[2057.2,4.86121238],[2057.3,7.47460759],[2057.4,12.43237406]]]
["bitfinex","ETHUSD",1773149095385,[[2060.8,0.001],[2060.5,0.001],[2060.4,1.72761667],[2060.3,0.001],[2060.2,4.8537751]],[[2061.2,1.74296682],[2061.3,4.85154279],[2061.4,7.21564605],[2061.5,4.85151566],[2061.6,4.85354279]]]
["bitfinex","ETHUSD",1773149125749,[[2059.5,0.001],[2059.4,0.49151367],[2059.3,1.21498333],[2059.2,4.85623216],[2059.1,4.85601903]],[[2059.9,1.21366112],[2060.1,0.53618854],[2060.2,4.85608633],[2060.3,4.85377795],[2060.4,7.48358163]]]
["bitfinex","ETHUSD",1773149165494,[[2059.3,0.5195702],[2059.2,1.21403197],[2059.1,6.31232926],[2058.9,4.85693102],[2058.6,2.35758163]],[[2059.7,0.002],[2059.8,0.50207338],[2059.9,0.002],[2060.0,4.85637],[2060.1,1.21359223]]]
["bitfinex","ETHUSD",1773149229858,[[2057.9,0.14427556],[2057.8,1.21488968],[2057.7,4.85958303],[2057.6,4.86101049],[2057.5,0.001]],[[2058.3,0.002],[2058.4,0.5281139],[2058.5,0.002],[2058.6,1.21446687],[2058.7,4.85758832]]]
["bitfinex","ETHUSD",1773149273469,[[2058.6,1.70646915],[2058.5,6.31578794],[2058.4,4.859139],[2058.0,2.36168605],[2056.8,15.78874799]],[[2059.1,0.52618517],[2059.2,1.21406371],[2059.3,4.85625485],[2059.5,4.85766446],[2059.7,2.36368605]]]
["bitfinex","ETHUSD",1773149310625,[[2057.5,0.001],[2057.4,0.001],[2057.3,1.21618077],[2057.2,4.86197497],[2057.1,0.53213778]],[[2057.9,0.49214024],[2058.0,1.21477162],[2058.1,4.86108649],[2058.2,7.21858446],[2058.3,4.86108649]]]
["bitfinex","ETHUSD",1773149333566,[[2056.2,0.47293521],[2056.1,1.21686263],[2056.0,4.8648085],[2055.8,7.45179116],[2055.7,0.32513196]],[[2056.6,0.48650761],[2056.7,1.21553945],[2056.8,4.86215782],[2056.9,7.22165579],[2057.4,14.6945267]]]
["bitfinex","ETHUSD",1773149401956,[[2058.0,0.47417045],[2057.9,2.36815939],[2057.4,4.73631878],[2057.2,1.434],[2056.9,3.44449557]],[[2058.3,0.002]]]
["bitfinex","ETHUSD",1773149438799,[[2055.9,1.94447923],[2055.6,2.36727871],[2055.2,0.04865706],[2055.1,4.66096683],[2055.0,14.71550068]],[[2056.9,1.26408306],[2057.0,5.31919848],[2057.1,4.86168506],[2057.2,4.86099827],[2057.4,2.36727871]]]
["bitfinex","ETHUSD",1773149448387,[[2053.8,0.0011],[2053.6,1.21732467],[2053.5,4.86960929]],[[2054.6,0.48909353],[2054.9,1.21660421],[2055.0,9.60097427],[2055.1,4.86595161]]]
["bitfinex","ETHUSD",1773149479922,[[2051.2,0.47265457],[2051.1,3.86721774],[2050.9,0.065536],[2050.8,4.66353204],[2050.7,4.87626593]],[[2053.1,2.84189651],[2053.4,0.065536],[2053.5,0.91960386],[2053.6,1.26603616],[2053.7,8.04249746]]]
["bitfinex","ETHUSD",1773149504788,[[2050.9,0.47040098],[2050.4,4.87703852],[2050.2,2.43675374],[2050.1,3.47615828],[2050.0,2.69343895]],[[2052.1,0.46914197],[2052.2,2.37121774],[2052.4,0.0486618],[2052.5,1.21807082],[2052.6,7.42088481]]]
["bitfinex","ETHUSD",1773149542053,[[2051.4,0.04874719],[2051.3,4.87480892],[2051.2,1.21983933],[2051.1,4.87522718],[2051.0,6.55602919]],[[2052.4,1.81557161],[2052.5,4.28747865],[2052.7,1.21794774],[2052.8,12.37627517],[2052.9,4.87163248]]]
["bitfinex","ETHUSD",1773149571306,[[2052.6,3.07083234],[2052.5,4.87186982],[2052.4,7.24767738],[2052.3,4.87186982],[2052.0,1.46174112]],[[2053.3,0.001],[2053.8,3.09243381],[2053.9,7.42957503],[2054.2,4.86810024],[2054.3,0.065536]]]
["bitfinex","ETHUSD",1773149587214,[[2051.1,1.21885817],[2050.9,1.7805038],[2050.8,4.87614447],[2050.6,6.21061077],[2050.3,1.46318129]],[[2052.5,1.86703797],[2052.6,2.37580756],[2052.8,5.19332432],[2052.9,2.92978946],[2053.0,13.47356162]]]
["bitfinex","ETHUSD",1773149620282,[[2045.0,4.8899384],[2044.9,1.22249388],[2044.8,4.89038744],[2044.7,1.79683083],[2044.6,2.3768292]],[[2046.5,1.96719498],[2046.6,1.708],[2046.7,2.3768292],[2046.8,4.65264054],[2046.9,4.8856752]]]
["bitfinex","ETHUSD",1773149656572,[[2044.9,4.88997555],[2044.7,4.89021468],[2044.6,7.2804718],[2044.3,3.42962774]],[[2046.2,1.88971635],[2046.3,0.001],[2046.5,0.001],[2046.6,2.3897068],[2046.7,4.88607336]]]
["bitfinex","ETHUSD",1773149671061,[[2042.1,1.22419813],[2042.0,4.89801983],[2041.9,4.89691983],[2041.8,4.89871244],[2041.7,1.89667298]],[[2043.3,1.88971635],[2043.6,2.3897068],[2043.7,1.22327151],[2043.8,8.87020826],[2043.9,7.22862467]]]
["bitfinex","ETHUSD",1773149704035,[[2038.6,0.0011],[2037.7,1.70852714],[2037.6,2.644211],[2037.5,2.3897068],[2037.3,1.63681658]],[[2039.3,1.72920405],[2039.4,2.3897068],[2039.8,0.065536],[2040.0,8.8711204],[2040.3,2.26348792]]]
["bitfinex","ETHUSD",1773149714132,[[2038.8,0.0011],[2038.5,0.0011],[2038.4,6.61409495],[2038.2,7.63339698],[2038.1,2.3897068]],[[2039.8,1.22561035],[2039.9,6.61144141],[2040.1,7.29214821],[2040.2,4.90156675],[2040.3,1.47043972]]]
["bitfinex","ETHUSD",1773149755805,[[2036.4,1.22875382],[2036.3,4.91085155],[2036.2,4.91107801],[2036.1,6.50103683],[2035.9,7.31828357]],[[2037.5,7.43448792],[2037.7,6.37702106],[2037.8,4.90735626]]]
["bitfinex","ETHUSD",1773149782526,[[2036.6,1.22863527],[2036.5,4.91037997],[2036.4,0.0011],[2036.1,4.91979215],[2036.0,6.64468098]],[[2037.9,1.71941842],[2038.0,2.40943239],[2038.2,4.02788155],[2038.3,1.22651228],[2038.4,8.35056478]]]
["bitfinex","ETHUSD",1773149790968,[[2035.0,0.0041],[2034.7,4.91448791],[2034.6,9.05404763],[2034.5,1.22868236],[2034.2,4.91472944]],[[2036.3,1.22771693],[2036.4,6.63028617],[2036.7,4.9100108],[2036.8,4.13343239],[2037.0,3.53417659]]]
["bitfinex","ETHUSD",1773149828635,[[2036.8,0.0011],[2036.4,1.22765664],[2036.3,7.87946944],[2036.2,7.60807518],[2036.0,7.32364859]],[[2037.6,2.41206857],[2037.7,2.9300051],[2037.8,1.22786618],[2037.9,4.90725291],[2038.0,8.90813446]]]
["bitfinex","ETHUSD",1773149871539,[[2033.1,0.1642847],[2032.9,1.22974401],[2032.5,1.4503299],[2032.1,2.72412369],[2031.9,7.8984282]],[[2033.9,4.07778955],[2034.0,2.63041829],[2034.1,4.91642084],[2034.2,4.91594186],[2034.3,4.91641836]]]
["bitfinex","ETHUSD",1773149881263,[[2032.3,6.37081961],[2032.2,1.23013334],[2032.1,7.64480484],[2031.9,2.57322418],[2031.8,8.36528169]],[[2033.7,3.81510207],[2033.8,2.69314929],[2033.9,1.657],[2034.1,0.04909677],[2034.2,1.22898436]]]
["bitfinex","ETHUSD",1773149912231,[[2032.5,0.0011],[2032.3,0.0011],[2032.0,0.0011],[2031.6,1.45435607],[2031.5,4.92228035]],[[2033.1,2.42141808],[2033.5,4.22706769],[2033.6,1.22934697],[2033.7,4.91738788],[2033.8,7.2070991]]]
["bitfinex","ETHUSD",1773149926044,[[2027.6,1.2329848],[2027.5,4.93193923],[2027.4,4.93193923],[2027.3,6.2700277],[2026.7,1.90486671]],[[2029.5,1.33907001]]]
["bitfinex","ETHUSD",1773149954346,[[2027.3,1.23426536],[2027.2,4.93278069],[2027.1,1.22558838],[2027.0,4.93338671],[2026.8,4.93387922]],[[2028.5,2.85262272],[2028.6,5.171],[2028.7,3.91465169],[2028.8,1.22937336],[2028.9,5.73626396]]]
["bitfinex","ETHUSD",1773149987511,[[2028.2,1.26323077],[2028.1,2.57688679],[2027.8,2.43587598],[2027.6,1.427],[2027.3,1.38265225]],[[2028.7,0.001],[2029.1,1.23210099],[2029.2,0.001],[2029.6,1.27089141],[2029.8,7.21433707]]]
["bitfinex","ETHUSD",1773150009401,[[2027.7,1.18099629],[2027.6,2.43587598],[2027.0,7.30762794],[2026.9,0.14948499],[2026.8,0.0011]],[[2029.1,1.23211653],[2029.4,3.93673505],[2029.5,5.09538612],[2029.6,3.43160258],[2029.8,4.28507902]]]
["bitfinex","ETHUSD",1773150036793,[[2033.8,2.46121614],[2033.7,7.33692974],[2033.6,4.91690431],[2033.5,4.91690431],[2033.4,4.91690431]],[[2035.3,2.85269985],[2035.7,2.42002543],[2035.8,3.85560282],[2035.9,4.91207387],[2036.0,4.91207387]]]
["bitfinex","ETHUSD",1773150070836,[[2034.4,6.15815466],[2034.3,4.91472944],[2034.2,3.89580653],[2034.0,1.22892395],[2033.7,6.4501808]],[[2035.4,2.88768532],[2035.6,1.22817447],[2035.7,6.52934767],[2035.8,2.26357245],[2036.0,14.78290671]]]
["bitfinex","ETHUSD",1773150093228,[[2034.9,0.04914246],[2034.8,1.22862197],[2034.7,4.91448791],[2034.6,6.15720848],[2034.5,4.91558791]],[[2035.7,22.71712155],[2035.8,1.22805896],[2035.9,4.9120926],[2036.0,1.601],[2036.1,1.26669592]]]
["bitfinex","ETHUSD",1773150121545,[[2033.4,1.22946788],[2033.3,4.91804335],[2033.2,4.91787154],[2032.8,1.89583462],[2032.5,3.64357125]],[[2034.4,2.41355895],[2034.6,1.94642011],[2034.7,1.22868236],[2034.8,6.50872944],[2034.9,4.91472944]]]
["bitfinex","ETHUSD",1773150136183,[[2031.6,1.93358002],[2031.5,1.23061777],[2031.4,4.92174426],[2031.3,7.33713003],[2031.0,1.47818317]],[[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91861344],[2033.3,7.33215315],[2033.5,1.95227971]]]
["bitfinex","ETHUSD",1773150157219,[[2030.4,1.84837351],[2030.3,2.51637037],[2030.1,2.42069906],[2029.6,1.48448499],[2029.5,1.2318305]],[[2031.6,1.571],[2031.8,1.23047992],[2031.9,4.92173064],[2032.1,2.42069906],[2032.2,1.75269995]]]
["bitfinex","ETHUSD",1773150183180,[[2029.3,4.92707922],[2029.2,4.92707922]],[[2030.8,1.23104195],[2030.9,6.47016781],[2031.0,4.92416781],[2031.1,4.92416781],[2031.2,1.68886626]]]
["bitfinex","ETHUSD",1773150228266,[[2026.8,0.0011],[2026.6,0.003],[2026.5,0.0041],[2026.4,1.28300785],[2026.3,4.9360858]],[[2027.6,1.66393649],[2027.7,4.93175673],[2027.8,5.19548985],[2027.9,7.61854188],[2028.0,1.232924]]]
["bitfinex","ETHUSD",1773150250536,[[2028.3,1.23251289],[2028.2,7.05386741],[2028.0,4.93095032],[2027.9,1.55749769],[2027.8,7.35977547]],[[2029.8,1.59163129],[2029.9,3.66015361],[2030.0,4.92635105],[2030.1,1.23146643],[2030.2,4.92667535]]]
["bitfinex","ETHUSD",1773150272513,[[2031.1,0.77739303],[2031.0,2.42585443],[2030.6,0.14948499],[2030.5,4.9244103],[2030.4,1.23122383]],[[2032.5,2.82265828],[2032.6,4.92003287],[2033.0,2.42585443],[2033.3,1.47543717],[2033.4,1.518]]]
["bitfinex","ETHUSD",1773150316012,[[2030.8,1.23104195],[2030.7,7.34928614],[2030.6,4.92416781],[2030.4,4.85133666],[2030.2,1.37358192]],[[2031.6,0.001],[2031.7,1.23052985],[2031.8,6.42519042],[2032.2,2.42511833],[2032.4,1.496]]]
["bitfinex","ETHUSD",1773150348052,[[2029.4,1.37694768],[2029.3,2.43041294],[2029.0,1.28141941],[2028.9,4.92853622],[2028.8,4.92853622]],[[2030.5,1.23122383],[2030.6,8.97284008],[2030.7,4.92489534]]]
["bitfinex","ETHUSD",1773150371306,[[2031.1,1.4075581],[2030.8,4.92405414],[2030.6,2.42278956],[2030.5,7.55147576],[2030.4,1.248]],[[2032.3,1.41409589],[2032.4,3.65286238],[2032.5,4.92029128],[2032.6,4.92026851],[2032.7,4.92028037]]]
["bitfinex","ETHUSD",1773150393819,[[2035.6,1.4075581],[2035.5,7.32640541],[2035.4,1.2282598],[2035.3,7.53969702],[2035.2,7.47685573]],[[2036.2,0.001],[2037.0,1.22732889],[2037.1,4.90918016],[2037.2,4.90918016],[2037.4,7.7955171]]]
["bitfinex","ETHUSD",1773150409231,[[2036.2,1.43122599],[2036.1,4.91196775],[2036.0,1.22783753],[2035.9,4.91245013],[2035.8,2.41433154]],[[2037.5,2.66474632],[2037.6,4.90797546],[2037.7,4.90797546],[2037.8,9.85839397],[2037.9,4.90797546]]]
["bitfinex","ETHUSD",1773150433863,[[2037.7,1.22687343],[2037.6,4.95657108],[2037.5,4.90783632],[2037.4,4.90749374],[2037.3,6.13849374]],[[2038.8,6.21185684],[2038.9,1.22721149],[2039.0,4.90482982],[2039.1,7.19875577],[2039.2,7.38471352]]]
["bitfinex","ETHUSD",1773150484854,[[2036.6,1.22753608],[2036.5,6.20950903],[2036.4,4.91014435],[2036.3,7.32233432],[2036.2,6.14414435]],[[2037.9,3.94303792],[2038.0,6.21866845],[2038.2,4.90639411],[2038.3,2.41218997],[2038.6,4.90549089]]]
["bitfinex","ETHUSD",1773150501087,[[2037.2,1.22717455],[2037.1,7.40616731],[2037.0,4.90869821],[2036.9,7.32088818],[2036.8,4.90950391]],[[2038.7,1.342724],[2038.8,7.31727654],[2038.9,1.22621149],[2039.0,1.29174749],[2039.1,1.71257157]]]
["bitfinex","ETHUSD",1773150535760,[[2038.3,2.49429285],[2038.2,11.23086318],[2038.1,4.90604915],[2038.0,4.90604915],[2037.9,4.90604915]],[[2039.5,2.66779063],[2039.6,6.16569775],[2039.7,4.90316253],[2039.8,4.90268176],[2039.9,7.55618311]]]
["bitfinex","ETHUSD",1773150561481,[[2037.9,0.0011],[2037.7,1.22687343],[2037.6,8.50838603],[2037.5,7.51907817],[2037.4,8.39478149]],[[2038.7,2.65430526],[2038.8,6.14347047],[2038.9,4.90508657],[2039.0,4.90508657],[2039.1,0.001]]]
["bitfinex","ETHUSD",1773150602008,[[2039.8,0.0011],[2039.5,0.0011],[2039.4,1.11869658],[2039.1,2.40817019],[2039.0,6.11543147]],[[2040.6,2.54304011],[2040.8,2.40817019],[2041.2,4.88187638],[2041.4,1.22464975],[2041.5,5.11361999]]]
["bitfinex","ETHUSD",1773150632388,[[2037.6,1.22803364],[2037.5,4.90773458],[2037.4,4.90819577],[2037.3,4.90833632],[2037.2,0.95025064]],[[2038.4,1.17194652],[2038.5,1.22639676],[2038.6,4.90551532],[2038.7,6.32556781],[2038.8,2.40805377]]]
["bitfinex","ETHUSD",1773150656320,[[2040.3,1.22531],[2040.2,8.21149688],[2040.1,4.90124001],[2039.8,4.96778194],[2039.7,4.90244141]],[[2040.7,0.001],[2041.2,1.22477455],[2041.3,6.01847273],[2041.6,2.26221783],[2041.7,7.30602171]]]
["bitfinex","ETHUSD",1773150692181,[[2042.0,2.39739897],[2041.8,2.01493012],[2041.6,1.22452978],[2041.5,4.89811912],[2041.4,4.96411911]],[[2043.1,1.22367508],[2043.2,4.89443901],[2043.3,1.066926],[2043.4,4.89388045],[2043.7,1.402]]]
["bitfinex","ETHUSD",1773150721457,[[2042.6,0.04895721],[2042.5,4.89556352],[2042.4,1.2239902],[2042.2,7.29065604],[2042.1,4.89596083]],[[2043.5,0.04894762],[2043.6,1.38619552],[2043.7,1.22327151],[2043.8,4.89308606],[2043.9,8.99568725]]]
["bitfinex","ETHUSD",1773150735734,[[2041.4,0.04898599],[2041.3,1.22470974],[2041.2,4.94782975],[2041.1,4.89912068],[2040.9,6.18385171]],[[2042.5,6.23580867]]]
["bitfinex","ETHUSD",1773150774804,[[2041.7,4.85485035],[2041.6,4.89787921],[2041.5,4.89787921],[2041.4,4.89897921],[2041.2,4.79500018]],[[2042.7,1.30390217],[2042.8,1.37],[2042.9,1.22376611],[2043.0,7.29230609],[2043.1,4.8950022]]]
["bitfinex","ETHUSD",1773150785924,[[2043.5,2.39750009],[2043.4,1.22345111],[2043.3,6.21006894],[2043.2,4.89380444],[2043.1,4.89380444]],[[2044.6,1.32819774],[2045.1,2.46303609],[2045.4,9.6842708],[2045.5,2.71263064],[2045.6,1.469]]]
["bitfinex","ETHUSD",1773150835655,[[2044.0,1.22309197],[2043.9,4.8934679],[2043.7,6.06365423],[2043.6,7.28598048],[2043.4,4.89379577]],[[2044.8,3.84189571],[2044.9,4.89033519],[2045.0,4.89045383],[2045.1,7.28353127],[2045.2,4.89045383]]]
["bitfinex","ETHUSD",1773150845377,[[2044.6,1.22273305],[2044.5,4.89093221],[2044.4,1.2097807],[2044.3,4.8916088],[2044.2,2.39309392]],[[2045.4,2.57325481],[2045.5,6.1428985],[2045.6,4.88857111],[2045.9,0.065536],[2046.2,1.46614403]]]
["bitfinex","ETHUSD",1773150890481,[[2042.7,0.0011],[2042.5,0.0011],[2042.2,1.22527001],[2042.1,4.89687948],[2041.9,1.17278612]],[[2043.0,1.348],[2043.1,2.37320841],[2043.2,4.89452302],[2043.3,4.89406246],[2043.4,4.89452302]]]
["bitfinex","ETHUSD",1773150922101,[[2040.1,1.22538766],[2040.0,7.29945962],[2039.9,6.03854187],[2039.8,4.90344629],[2039.7,6.0777205]],[[2041.1,1.26495991],[2041.2,1.345],[2041.5,1.22458976],[2041.6,7.29501001],[2041.7,4.9634342]]]
["bitfinex","ETHUSD",1773150937556,[[2040.7,1.22506982],[2040.6,7.30413193],[2040.5,4.90027931],[2040.2,1.26308724],[2040.1,5.11650968]],[[2041.8,1.22982351],[2041.9,2.56538814],[2042.0,4.89839948],[2042.1,4.89693584],[2042.2,4.89670599]]]
["bitfinex","ETHUSD",1773150984105,[[2038.4,0.68531724],[2038.2,3.63042508],[2038.1,8.58381272],[2038.0,4.90738986],[2037.6,6.03457867]],[[2039.6,1.19338226],[2039.7,1.22568469],[2039.8,6.23057649],[2039.9,7.52269012],[2040.0,7.30653438]]]
["bitfinex","ETHUSD",1773151031842,[[2037.3,0.0011],[2037.2,1.22716952],[2037.1,4.90998737],[2036.9,4.95848887],[2036.8,1.165]],[[2037.6,1.16960534],[2037.7,1.22690356],[2037.8,4.90728801],[2038.0,7.31619371],[2038.4,4.97143625]]]
["bitfinex","ETHUSD",1773151047556,[[2035.4,0.0011],[2035.2,1.22833222],[2035.1,4.91473363],[2035.0,4.91352201],[2034.9,1.164]],[[2035.9,1.16850534],[2036.0,2.4093872],[2036.4,6.1287744],[2036.5,1.22763812],[2036.6,4.91038546]]]
["bitfinex","ETHUSD",1773151087049,[[2033.9,2.10475432],[2033.8,4.91681789],[2033.6,4.9184791],[2033.3,1.159],[2033.2,0.35408711]],[[2034.3,1.01933783],[2034.6,1.22874275],[2034.7,7.33087781],[2034.8,4.914971]]]
["bitfinex","ETHUSD",1773151094271,[[2034.4,1.01092594],[2034.2,2.68220638],[2034.0,7.33217433],[2033.9,3.26369808],[2033.8,1.22910521]],[[2035.3,0.0285156],[2035.4,2.24760606],[2035.5,4.91279975],[2035.7,4.91234443],[2035.8,3.71392055]]]
["bitfinex","ETHUSD",1773151140243,[[2033.5,0.93502124],[2033.4,3.64920814],[2033.3,4.96705267],[2033.2,4.91834179],[2033.1,1.155]],[[2034.1,0.01622274],[2034.5,4.91533153],[2034.6,0.95826983],[2034.7,4.91488282],[2034.8,2.28927323]]]
["bitfinex","ETHUSD",1773151173974,[[2033.7,1.22928652],[2033.6,5.8390369],[2033.5,4.91824608],[2033.4,7.33744056],[2033.3,4.9187297]],[[2034.1,0.001],[2034.5,0.01622274],[2034.6,2.21592878],[2034.7,6.19985481],[2034.8,4.91449484]]]
["bitfinex","ETHUSD",1773151214846,[[2034.6,1.171],[2034.5,0.84638192],[2034.4,2.41767035],[2034.3,0.0011],[2034.2,1.23008436]],[[2035.5,0.84879868],[2035.7,0.001],[2035.9,2.57786533],[2036.1,2.41767035],[2036.4,4.9008767]]]
["bitfinex","ETHUSD",1773151237476,[[2034.3,0.04915695],[2034.2,1.22898436],[2034.1,4.91593746],[2034.0,6.08338401],[2033.8,4.91674239]],[[2034.8,0.04775409],[2034.9,0.83101222],[2035.0,3.64618122],[2035.1,4.91383001],[2035.2,4.91400491]]]
["bitfinex","ETHUSD",1773151270679,[[2027.9,4.93096646],[2027.8,1.2328024],[2027.7,4.93120962],[2027.6,4.93120962],[2027.5,3.98085255]],[[2028.9,2.41622437],[2029.1,0.80139666],[2029.2,4.83244874],[2029.4,1.261],[2029.7,2.65398074]]]
["bitfinex","ETHUSD",1773151278606,[[2024.9,4.93802775],[2024.8,1.39891357],[2024.7,4.93866301],[2024.5,2.94314229],[2024.4,4.93963362]],[[2026.1,0.80139666],[2026.2,2.41622437],[2026.3,1.247],[2026.8,4.89798474],[2027.0,1.23335901]]]
["bitfinex","ETHUSD",1773151298363,[[2025.5,4.93680884],[2025.4,5.77352541],[2024.9,4.93839696]],[[2026.9,2.43859121],[2027.0,1.23334977],[2027.1,5.77835227],[2027.2,4.93339911],[2027.3,4.9331159]]]
["bitfinex","ETHUSD",1773151329205,[[2028.3,0.80656256],[2028.2,2.43466841],[2027.9,1.193],[2027.5,1.23304562],[2027.4,5.08166748]],[[2029.6,4.92718471],[2029.7,3.88575054],[2029.8,4.92690004],[2029.9,1.275],[2030.0,0.77676307]]]
["bitfinex","ETHUSD",1773151368903,[[2034.2,2.41962201],[2034.1,2.61830429],[2034.0,0.14948499],[2033.9,0.53885581],[2033.7,1.194]],[[2034.9,0.001],[2035.2,0.1642847],[2035.3,0.001],[2035.4,1.22829435],[2035.7,5.64833921]]]
["bitfinex","ETHUSD",1773151392928,[[2031.8,1.23043606],[2031.7,7.34136627],[2031.6,4.92174426],[2031.5,5.53070871],[2031.4,6.11422878]],[[2033.3,1.99231071],[2033.8,2.72335205],[2033.9,2.41962201],[2034.3,1.475],[2034.4,0.001]]]
["bitfinex","ETHUSD",1773151416450,[[2031.9,1.23037551],[2031.8,6.11050204],[2031.7,4.92150204],[2031.6,7.73332245],[2031.5,4.92260204]],[[2032.9,0.67234491],[2033.0,1.22975829],[2033.1,4.91860591],[2033.4,4.91787863],[2033.5,4.91762997]]]
["bitfinex","ETHUSD",1773151461229,[[2034.2,1.22898436],[2034.1,4.9160009],[2034.0,7.49916349],[2033.8,7.34115083],[2033.7,0.6144734]],[[2035.5,0.64361579],[2035.6,2.42521337],[2035.8,0.065536],[2035.9,3.83481275],[2036.2,1.22777723]]]
["bitfinex","ETHUSD",1773151485522,[[2034.4,0.59100274],[2034.3,4.91545418],[2034.2,3.73274441],[2034.1,3.64749158],[2034.0,2.40992395]],[[2035.6,1.229143],[2035.8,4.91216418],[2036.0,6.80055766],[2036.1,2.41746763],[2036.5,1.474]]]
["bitfinex","ETHUSD",1773151507103,[[2035.7,1.22803262],[2035.6,5.53337064],[2035.0,4.91338969],[2034.7,3.89056604],[2034.5,1.47451565]],[[2037.0,1.22733847],[2037.1,4.90910078],[2037.3,7.93459528],[2037.6,6.42391567],[2037.7,2.56286426]]]
["bitfinex","ETHUSD",1773151536948,[[2034.9,0.0011],[2034.8,1.22857814],[2034.7,4.91451983],[2034.4,4.91545199],[2034.2,4.91655697]],[[2035.5,2.41656604],[2035.8,2.41656604],[2035.9,3.26367514],[2036.0,4.89866808],[2036.3,2.45371693]]]
["bitfinex","ETHUSD",1773151551045,[[2034.6,0.04914971],[2034.4,1.157],[2034.3,4.9154714],[2034.2,1.23002395],[2034.1,7.51400003]],[[2035.5,0.59302701],[2035.6,2.41643803],[2035.8,2.50855364],[2036.0,7.24931409],[2036.1,1.29340427]]]
["bitfinex","ETHUSD",1773151575187,[[2029.7,1.23170911],[2029.6,5.50534278],[2029.5,6.07783647],[2029.2,4.92783287],[2029.1,4.92785872]],[[2030.9,2.96081491],[2031.4,0.065536],[2031.5,4.92267294],[2031.6,1.23061777],[2032.0,6.06349383]]]
["bitfinex","ETHUSD",1773151623276,[[2029.1,0.04928293],[2029.0,5.33971014],[2028.9,5.69173872],[2028.8,1.23213405],[2028.7,1.23213405]],[[2030.6,0.50589455],[2030.9,1.209],[2031.0,2.48414293],[2031.6,4.9222567],[2031.7,1.47665251]]]
["bitfinex","ETHUSD",1773151637064,[[2028.8,0.04929022],[2028.7,1.23231626],[2028.6,7.35007197],[2028.5,5.46113541],[2028.4,6.07926504]],[[2030.2,0.001],[2030.3,2.95157962],[2030.6,2.41860693],[2030.7,4.92441355],[2031.2,2.73460733]]]
["bitfinex","ETHUSD",1773151662087,[[2028.1,1.23268083],[2028.0,4.93079349],[2027.8,4.93140988],[2027.5,4.93216607],[2027.4,0.0011]],[[2028.9,0.51811248],[2029.0,3.66382064],[2029.1,4.92842212],[2029.2,4.92807714],[2029.3,4.92853622]]]
["bitfinex","ETHUSD",1773151682938,[[2023.9,0.79731721],[2023.7,4.94139161],[2023.6,0.0011],[2023.2,0.48490805],[2023.0,2.64123101]],[[2024.5,2.41687779],[2024.6,4.93942981],[2024.7,0.47265214],[2024.8,4.93878884],[2024.9,2.43299]]]
["bitfinex","ETHUSD",1773151726749,[[2021.2,1.23688897],[2021.1,4.9475559],[2021.0,4.9486559],[2020.9,4.94804552],[2020.8,0.0011]],[[2022.3,0.54410789],[2022.4,1.23715874],[2022.5,7.37761025],[2022.6,4.94462025],[2022.7,4.9446043]]]
["bitfinex","ETHUSD",1773151758706,[[2017.4,2.44799541],[2017.2,0.3279583],[2017.1,4.95742104],[2017.0,1.47332844],[2016.9,1.3644031]],[[2019.0,0.54274007],[2019.1,1.23817908],[2019.2,4.95270169],[2019.4,4.95200246],[2019.5,0.065536]]]
["bitfinex","ETHUSD",1773151779930,[[2016.7,1.28923488],[2016.6,5.60442015],[2016.5,4.95859572],[2016.4,4.95859572],[2016.3,4.95859572]],[[2018.4,8.0375491],[2018.6,0.065536],[2018.8,4.95363025],[2018.9,4.95359452],[2019.0,2.96495018]]]
["bitfinex","ETHUSD",1773151816939,[[2020.3,0.67024301],[2020.2,1.23750123],[2020.1,7.40253098],[2020.0,4.95003692],[2019.9,6.02800495]],[[2021.3,0.04950019],[2021.5,1.23675372],[2021.6,4.94782166],[2021.7,1.135],[2021.8,4.94611753]]]
["bitfinex","ETHUSD",1773151819621,[[2019.5,0.62074542],[2019.4,7.40424675],[2019.3,2.31499148],[2019.2,1.23799148],[2019.1,1.23799148]],[[2020.7,0.04950019],[2020.8,2.3711338],[2020.9,4.94853523],[2021.0,5.5288761],[2021.2,7.40055505]]]
["bitfinex","ETHUSD",1773151875140,[[2015.4,0.56580311],[2015.3,1.066],[2015.2,1.24052351],[2015.1,4.96239914],[2015.0,4.96228662]],[[2016.7,2.45499512],[2016.8,1.82230557],[2016.9,4.95834986],[2017.0,6.07934986]]]
["bitfinex","ETHUSD",1773151882034,[[2014.0,0.3362784],[2013.9,0.77791303],[2013.7,4.96593314],[2013.5,0.56580311],[2013.3,4.96693577]],[[2014.9,4.27847417],[2015.0,4.96291469],[2015.5,4.96160082],[2015.6,2.58733358],[2015.7,1.55387439]]]
["bitfinex","ETHUSD",1773151915154,[[2016.0,1.056],[2015.7,1.2402024],[2015.6,5.54191521],[2015.5,4.96105571],[2015.4,4.96105571]],[[2017.1,0.06197015],[2017.2,1.81374394],[2017.3,4.95727652],[2017.4,2.46243343],[2017.5,4.95666984]]]
["bitfinex","ETHUSD",1773151960508,[[2018.9,0.0011],[2018.8,2.28631211],[2018.5,0.58706822],[2018.2,6.44064393],[2018.1,2.54908703]],[[2019.3,2.45211206],[2019.6,4.90422412],[2019.9,0.05922295],[2020.0,1.7986162],[2020.1,4.9504207]]]
["bitfinex","ETHUSD",1773151970258,[[2018.3,1.048],[2018.1,1.23878895],[2018.0,4.95515583],[2017.9,5.52533051],[2017.5,4.95657119]],[[2019.1,2.45211206],[2019.3,0.05922295],[2019.4,0.56982528],[2019.5,1.23797061],[2019.6,9.85587984]]]
["bitfinex","ETHUSD",1773152007441,[[2018.4,2.28357151],[2018.3,4.9546336],[2018.1,0.59600652],[2018.0,4.95636221],[2017.8,0.0011]],[[2019.1,3.69580098],[2019.2,4.95256795],[2019.4,4.95296981],[2019.6,11.52861929],[2019.8,4.95103043]]]
["bitfinex","ETHUSD",1773152023288,[[2017.4,1.84851176],[2017.3,5.99987526],[2017.1,4.95759608],[2016.9,4.95761547],[2016.7,4.95850192]],[[2018.2,1.23872757],[2018.3,5.00437521],[2018.4,2.45758415],[2018.5,5.5055519],[2018.6,4.95438946]]]
["bitfinex","ETHUSD",1773152063788,[[2016.7,0.5787524],[2016.4,1.038],[2016.3,1.24095328],[2016.2,4.95974114],[2016.1,10.00109798]],[[2017.5,2.45792991],[2017.6,0.01234509],[2017.7,1.23903454],[2017.8,9.87192083],[2017.9,7.18009093]]]
["bitfinex","ETHUSD",1773152104136,[[2015.3,0.0011],[2014.8,0.55711314],[2014.4,1.027],[2014.3,1.24112594],[2014.2,7.42735406]],[[2015.8,2.46260602],[2016.0,2.32708437],[2016.1,5.49048901],[2016.2,4.96031746],[2016.3,4.96031438]]]
["bitfinex","ETHUSD",1773152132465,[[2011.4,0.55711314],[2011.3,2.46260602],[2011.2,5.99593359],[2011.0,1.25159904],[2010.9,4.97265042]],[[2013.0,1.24192747],[2013.1,6.58211802],[2013.5,4.9667141],[2013.6,4.92521204],[2013.8,1.63926077]]]
["bitfinex","ETHUSD",1773152146385,[[2012.6,0.50255453],[2012.3,3.95674277],[2012.2,4.96950055],[2012.1,4.96943795],[2012.0,4.97017026]],[[2014.0,4.09844118],[2014.3,1.24112594],[2014.4,4.96450379],[2014.5,4.96410307],[2014.9,4.46414095]]]
["bitfinex","ETHUSD",1773152184732,[[2011.8,0.51028218],[2011.5,2.24585359],[2011.4,4.97141436],[2011.3,4.97141436],[2011.0,4.10846105]],[[2013.1,0.51198552],[2013.4,2.46724699],[2013.6,1.066],[2013.9,1.30690846],[2014.0,15.09473979]]]
["bitfinex","ETHUSD",1773152192723,[[2011.3,1.24297717],[2011.2,6.48219089],[2011.1,4.97239626],[2011.0,0.0011],[2010.9,2.46724699]],[[2012.6,0.51198552],[2012.7,1.24211258],[2012.8,4.96845034],[2012.9,7.43569733],[2013.0,4.96945034]]]
["bitfinex","ETHUSD",1773152236287,[[2017.2,0.994],[2017.1,2.46749775],[2016.8,0.49190924],[2016.7,1.23964893],[2016.6,5.10808071]],[[2018.2,0.001],[2018.5,0.51282789],[2019.2,1.48576965],[2020.0,2.57842684],[2020.1,1.48514659]]]
["bitfinex","ETHUSD",1773152247385,[[2016.5,0.993],[2016.2,1.23995635],[2016.1,4.95982541],[2016.0,8.11066889],[2015.9,7.9197501]],[[2017.7,0.51282789],[2017.8,3.92676711],[2017.9,8.4713903],[2018.0,4.95687974],[2018.1,4.95589255]]]
["bitfinex","ETHUSD",1773152280662,[[2017.6,0.48268393],[2017.0,2.45653632],[2016.8,1.4885462]],[[2018.9,0.52458141],[2019.1,3.69361744],[2019.2,4.95246428],[2019.3,4.95270169],[2019.4,4.95370169]]]
["bitfinex","ETHUSD",1773152328132,[[2019.6,1.23786888],[2019.5,4.95147553],[2019.4,5.93747553],[2019.3,4.95147553],[2018.2,1.48641062]],[[2020.7,3.35712929],[2020.8,1.2371338],[2020.9,5.97853523],[2021.0,7.40026718],[2021.1,4.94853523]]]
["bitfinex","ETHUSD",1773152331729,[[2018.9,1.23825833],[2018.8,4.95443876],[2018.6,5.4171404],[2018.4,5.93909161],[2018.3,0.0011]],[[2020.0,0.48722053],[2020.1,2.45173195],[2020.3,2.87404349],[2020.5,1.2373246],[2020.6,9.22045017]]]
["bitfinex","ETHUSD",1773152368158,[[2020.1,1.2375127],[2020.0,4.95036984],[2019.8,0.976],[2019.7,0.47812026],[2019.4,1.44244649]],[[2020.9,0.45204062],[2021.0,1.689052],[2021.1,4.94804552],[2021.3,0.001],[2021.4,7.40111638]]]
["bitfinex","ETHUSD",1773152391095,[[2018.5,0.0011],[2018.3,0.0011],[2018.1,1.23878895],[2018.0,6.31868246],[2017.9,5.92915583]],[[2019.1,1.23817542],[2019.2,7.40650694],[2019.3,5.35611844],[2019.5,7.40555032],[2019.6,3.47680525]]]
["bitfinex","ETHUSD",1773152424390,[[2020.1,0.47150962],[2020.0,1.23762376],[2019.9,4.95049504],[2019.8,4.95049504],[2019.7,4.95049504]],[[2021.1,1.23795952],[2021.2,4.94756498],[2021.4,7.80359464],[2021.5,0.065536],[2021.6,1.79991303]]]
["bitfinex","ETHUSD",1773152467546,[[2020.5,0.49990464],[2020.4,0.965],[2020.0,2.45321002],[2019.9,1.23768503],[2019.8,4.95074013]],[[2021.5,3.47621002],[2021.6,2.01459867],[2021.7,4.94645606],[2021.9,4.94584864],[2022.0,8.03237535]]]
["bitfinex","ETHUSD",1773152503792,[[2019.6,0.48077409],[2019.5,1.23793018],[2019.4,4.95172072],[2019.3,4.95172072],[2019.2,7.40517595]],[[2020.5,1.5722541],[2020.7,4.94878725],[2020.8,2.93783864],[2020.9,4.9483077],[2021.2,6.03456216]]]
["bitfinex","ETHUSD",1773152520419,[[2021.6,1.4234491],[2021.3,1.23682778],[2021.2,5.01284713],[2021.1,7.40054754],[2020.9,5.09679612]],[[2022.8,3.85400679],[2022.9,4.94364247],[2023.2,9.85006251],[2023.3,0.33870482],[2023.5,1.018]]]
["bitfinex","ETHUSD",1773152534942,[[2020.5,3.13602086],[2020.4,4.94950183],[2020.3,0.962],[2020.1,4.95131],[2018.4,13.21893205]],[[2021.2,1.23688897],[2021.3,5.40280359],[2021.4,2.44753995],[2021.5,4.94687606],[2021.7,4.94657696]]]
["bitfinex","ETHUSD",1773152587539,[[2022.9,0.04943398],[2022.8,0.963],[2022.7,1.23597172],[2022.6,5.40425035],[2022.5,4.94436948]],[[2023.4,0.001],[2023.7,1.71337468],[2023.8,7.38546728],[2023.9,4.94097159],[2024.0,4.94144388]]]
["bitfinex","ETHUSD",1773152611126,[[2022.6,0.0011],[2022.5,0.0011],[2022.4,1.23610741],[2022.3,4.94587535],[2022.1,4.94534769]],[[2023.2,0.47800981],[2023.4,2.4440234],[2023.7,5.00705311],[2023.8,7.14440777],[2023.9,3.96398159]]]
["bitfinex","ETHUSD",1773152629886,[[2023.1,0.4906672],[2023.0,0.964],[2022.9,0.0011],[2022.8,1.23591061],[2022.7,7.38876587]],[[2023.7,0.001],[2024.1,1.235167],[2024.2,5.40772021],[2024.4,7.38378383],[2024.5,1.021]]]
["bitfinex","ETHUSD",1773152656668,[[2023.2,1.23566627],[2023.1,4.99209417],[2022.9,4.94425373],[2022.7,4.94425373],[2021.8,7.96240555]],[[2023.8,0.49066982],[2023.9,1.2352745],[2024.0,5.9547772],[2024.1,2.44314979],[2024.2,4.94071146]]]
["bitfinex","ETHUSD",1773152715962,[[2022.0,0.0011],[2021.8,4.94559841],[2021.7,2.20062191],[2021.6,4.94608764],[2021.5,0.0011]],[[2022.8,0.45012172],[2022.9,1.23588095],[2023.0,4.94320411],[2023.1,4.94339809],[2023.2,3.45477078]]]
["bitfinex","ETHUSD",1773152720521,[[2022.3,2.67618483],[2022.1,2.19933846],[2022.0,5.23840273],[2021.9,4.94535384],[2021.7,4.94645384]],[[2023.1,0.45012172],[2023.2,2.44277078],[2023.4,2.2465501],[2023.5,4.94195968],[2023.6,4.94217653]]]
["bitfinex","ETHUSD",1773152769091,[[2024.8,0.46003826],[2024.7,2.25414085],[2024.6,4.9390033],[2024.5,4.9390033],[2024.4,7.37926845]],[[2025.8,0.49914552],[2025.9,1.23402179],[2026.0,2.68432091],[2026.2,2.44026515],[2026.3,2.72862062]]]
["bitfinex","ETHUSD",1773152795625,[[2027.6,1.73293554],[2027.5,4.93193923],[2027.4,4.93223238],[2027.3,2.44026515],[2027.1,5.90398498]],[[2028.4,2.22755652],[2028.5,4.9298845],[2028.6,4.92950824],[2028.7,2.89759495],[2029.1,4.92829535]]]
["bitfinex","ETHUSD",1773152820346,[[2026.5,0.46114478],[2026.4,1.28305588],[2026.3,4.93508071],[2026.2,4.93485984],[2026.1,10.11448154]],[[2027.2,0.995],[2027.3,1.23317458],[2027.4,7.37283659],[2027.5,0.32572254],[2027.8,7.31078088]]]
["bitfinex","ETHUSD",1773152873213,[[2025.7,1.73059145],[2025.5,4.93685818],[2025.4,0.04937296],[2025.3,5.89950365],[2025.1,4.93757244]],[[2026.4,1.23371496],[2026.5,7.70088142],[2026.6,4.93473203],[2026.7,1.0],[2026.8,4.87659808]]]
["bitfinex","ETHUSD",1773152905629,[[2026.4,0.45353162],[2026.3,1.28312601],[2026.2,7.6091969],[2026.1,4.93557703],[2026.0,0.964]],[[2027.2,2.23623173],[2027.3,4.9327023],[2027.4,7.37162533],[2027.5,4.93291239],[2027.6,0.32872254]]]
["bitfinex","ETHUSD",1773152930751,[[2026.9,1.69307527],[2026.8,4.98311038],[2026.7,0.0011],[2026.6,4.93415476],[2026.5,4.9346121]],[[2027.5,1.23304562],[2027.6,4.93218249],[2027.7,2.43871294],[2027.8,6.42804209],[2027.9,2.58015342]]]
["bitfinex","ETHUSD",1773152950381,[[2025.0,0.0011],[2024.9,0.46759389],[2024.8,4.93983116],[2024.7,0.959],[2024.5,4.94055463]],[[2025.7,0.46343788],[2025.8,2.43953713],[2025.9,3.65562385],[2026.2,4.87907426],[2026.4,0.065536]]]
["bitfinex","ETHUSD",1773152991039,[[2025.7,0.48486329],[2025.5,1.23426314],[2025.4,4.93719501],[2025.3,7.37813322],[2025.2,4.93705257]],[[2026.3,2.26178073],[2026.4,4.93489745],[2026.5,4.93510339],[2026.6,0.35158225],[2026.7,0.001]]]
["bitfinex","ETHUSD",1773153018381,[[2027.7,0.4663443],[2026.7,4.99940205],[2026.6,1.4802295],[2026.5,1.48032296],[2026.2,5.87104829]],[[2028.4,1.23249852],[2028.5,5.96499408],[2028.6,2.43656057],[2028.8,0.35248225],[2028.9,1.47864517]]]
["bitfinex","ETHUSD",1773153055330,[[2029.2,3.30876736],[2028.8,4.92900668],[2028.7,0.49981789],[2028.5,4.92961789],[2028.4,0.065536]],[[2029.8,0.50457659],[2029.9,1.036],[2030.2,1.23145225],[2030.3,4.92551925],[2030.4,7.36169964]]]
["bitfinex","ETHUSD",1773153093386,[[2028.1,0.50726877],[2027.9,1.232773],[2027.8,5.88728043],[2027.7,4.93230962],[2027.6,7.55127892]],[[2028.9,1.037],[2029.1,1.23211356],[2029.2,5.45793087],[2029.3,7.35562166],[2029.4,4.92829333]]]
["bitfinex","ETHUSD",1773153140354,[[2026.1,0.0011],[2025.7,0.49164339],[2025.6,0.0011],[2025.5,3.66716689],[2025.0,6.34833785]],[[2026.9,0.47915066],[2027.1,2.43290375],[2027.4,4.8668075],[2027.5,4.93218793],[2027.6,1.545536]]]
["bitfinex","ETHUSD",1773153151182,[[2026.6,1.28403693],[2026.5,4.93437284],[2026.3,0.49164339],[2026.2,4.93512657],[2025.9,2.43290375]],[[2027.3,0.47915066],[2027.4,3.66701414],[2027.5,4.93219239],[2027.6,4.93242576],[2027.7,4.93242576]]]
["bitfinex","ETHUSD",1773153198068,[[2027.3,0.04932669],[2027.2,1.74545762],[2027.1,7.00718785],[2027.0,4.93291239],[2026.9,4.93291239]],[[2028.3,0.51736882],[2028.6,4.8624251],[2029.1,0.065536]]]
["bitfinex","ETHUSD",1773153214935,[[2027.1,0.50608273],[2027.0,1.23334977],[2026.9,4.93339911],[2026.8,7.40572202],[2026.7,4.93351561]],[[2027.8,1.034],[2028.0,1.70368002],[2028.1,4.93075687],[2028.5,1.48],[2028.6,7.36076585]]]
["bitfinex","ETHUSD",1773153259025,[[2032.5,2.42056883],[2032.4,2.20002745],[2032.3,5.20913481],[2032.2,9.76142894],[2032.1,4.92097773]],[[2033.4,0.47354309],[2033.5,1.22946311],[2033.6,4.91757035],[2033.7,4.9176297],[2034.0,4.9398347]]]
["bitfinex","ETHUSD",1773153304686,[[2032.1,0.04921017],[2032.0,1.23031496],[2031.9,4.92125984],[2031.8,6.36809108],[2031.7,8.12144087]],[[2032.7,1.22994434],[2032.8,5.37078324],[2032.9,4.919112],[2033.1,7.33963355],[2033.2,1.025]]]
["bitfinex","ETHUSD",1773153319581,[[2029.9,0.0011],[2029.8,1.73007518],[2029.7,4.92659375],[2029.6,5.90759375],[2029.5,4.92659375]],[[2030.6,0.06155816],[2030.7,0.45131836],[2030.8,1.23104446],[2030.9,5.9500651],[2031.0,8.42715652]]]
["bitfinex","ETHUSD",1773153355150,[[2030.2,0.53639231],[2030.1,1.23250577],[2030.0,4.92594823],[2029.9,7.3536911],[2029.8,5.9105788]],[[2031.1,0.48074794],[2031.2,2.25284881],[2031.3,4.92307174],[2031.5,4.92248203],[2031.6,2.4279095]]]
["bitfinex","ETHUSD",1773153396452,[[2030.9,0.0011],[2030.6,1.71423417],[2030.5,4.92472679],[2030.3,4.92523204],[2030.2,0.988]],[[2031.4,4.12965212],[2031.5,5.25959138],[2031.6,5.93871339],[2031.7,4.92271339],[2031.8,4.92271339]]]
["bitfinex","ETHUSD",1773153404655,[[2031.6,1.23055719],[2031.5,5.4044666],[2031.4,4.92269173],[2031.2,5.91372987],[2031.1,0.0011]],[[2032.0,0.03690293],[2032.1,0.33709121],[2032.3,1.23018743],[2032.4,6.41366867],[2032.6,4.92084241]]]
["bitfinex","ETHUSD",1773153459807,[[2030.8,0.45501003],[2030.5,1.68619808],[2030.4,5.91606625],[2030.3,4.92599534],[2030.2,9.92389828]],[[2031.4,0.42669224],[2031.6,3.65783813],[2031.7,5.94998688]]]
["bitfinex","ETHUSD",1773153471115,[[2030.3,0.52214183],[2030.2,1.23140577],[2030.1,7.65000834],[2030.0,4.92672309],[2029.9,7.35361942]],[[2031.2,1.52055882],[2031.3,1.23073893],[2031.6,2.42727372],[2031.8,4.9873717],[2031.9,2.83656689]]]
["bitfinex","ETHUSD",1773153521296,[[2031.6,1.71230924],[2031.5,4.92231404],[2031.4,4.92267947],[2031.3,4.92332878],[2030.9,3.41710433]],[[2032.2,0.48086999],[2032.3,1.23018843],[2032.4,4.92044967],[2032.5,2.42410433],[2032.6,4.91983999]]]
["bitfinex","ETHUSD",1773153541543,[[2034.3,0.47534997],[2034.2,2.42410433],[2034.1,2.22904478],[2034.0,4.91617914],[2033.9,7.45789961]],[[2035.3,0.47441554],[2035.4,1.025],[2035.6,2.42410433],[2035.9,1.83924971],[2036.0,7.43109847]]]
["bitfinex","ETHUSD",1773153589432,[[2035.1,4.91357551],[2035.0,4.64670412],[2034.9,4.91402036],[2034.8,4.91390837],[2034.6,9.75540203]],[[2036.4,1.03],[2036.5,1.22759636],[2036.6,5.7983832],[2036.7,7.33064872],[2036.8,4.91038546]]]
["bitfinex","ETHUSD",1773153612380,[[2041.5,0.961],[2041.4,3.61806956],[2041.3,4.898599],[2041.2,4.898599],[2041.1,4.898599]],[[2043.2,0.001],[2043.3,3.38941981],[2043.4,4.89404394],[2043.5,1.22345111],[2043.6,4.89364822]]]
["bitfinex","ETHUSD",1773153632118,[[2042.5,2.39871773],[2042.3,0.993],[2042.2,3.62288774],[2042.1,4.89668005],[2042.0,14.87811551]],[[2044.4,1.22285267],[2044.5,7.28989134],[2044.9,4.8904414],[2045.0,4.89039332],[2045.1,1.46700788]]]
["bitfinex","ETHUSD",1773153660391,[[2044.3,1.22291248],[2044.2,7.62748451],[2044.0,4.89175565],[2043.7,3.41071773],[2043.4,1.46808691]],[[2045.9,2.39871773],[2046.6,0.06553601],[2046.7,5.92103844],[2046.8,7.05139345],[2046.9,4.88591391]]]
["bitfinex","ETHUSD",1773153702232,[[2044.5,1.012],[2044.2,7.28699111],[2044.1,1.22297231],[2044.0,1.22297231],[2043.9,4.89188924]],[[2045.9,2.39534116],[2046.0,4.79068232],[2046.1,2.27085815],[2046.2,4.88734665],[2046.4,4.88734665]]]
["bitfinex","ETHUSD",1773153726379,[[2045.9,3.61729726],[2045.8,6.18782442],[2045.7,4.88782442],[2045.6,4.88782442],[2045.5,4.88782442]],[[2046.8,3.43119725],[2047.2,1.22118183],[2047.4,7.27976091],[2047.6,5.91977128],[2047.9,4.88326078]]]
["bitfinex","ETHUSD",1773153760633,[[2044.0,0.001],[2043.7,0.001],[2043.6,0.04893325],[2043.5,0.0011],[2043.1,2.22263075]],[[2044.5,0.04892861],[2044.6,1.033],[2044.8,3.61620118],[2044.9,4.89023036],[2045.0,0.002]]]
["bitfinex","ETHUSD",1773153779283,[[2045.1,3.6160084],[2045.0,4.88973644],[2044.9,5.88173644],[2044.8,9.67712413],[2044.7,4.89073644]],[[2046.6,7.28284905],[2046.7,1.22153816],[2046.8,8.31689329],[2047.2,4.85568458],[2047.3,4.8846823]]]
["bitfinex","ETHUSD",1773153833735,[[2047.1,1.22120016],[2047.0,5.86795921],[2046.8,4.88663824],[2046.6,2.38912259],[2046.4,4.88662024]],[[2048.3,0.02443158],[2048.4,2.23246475],[2048.5,7.2709816],[2048.6,4.88185901],[2048.7,4.88185901]]]
["bitfinex","ETHUSD",1773153862092,[[2045.7,4.88806334],[2045.6,1.22207557],[2045.5,4.88830229],[2045.0,4.88830229],[2044.9,6.7675033]],[[2047.0,1.22129946],[2047.1,4.89207718],[2047.2,7.27384419],[2047.5,4.88447411],[2047.7,4.88363983]]]
["bitfinex","ETHUSD",1773153881300,[[2046.4,1.22165754],[2046.3,4.88663017],[2046.1,4.88732602],[2046.0,3.3575831],[2045.9,4.88735068]],[[2047.3,2.3895831],[2047.7,4.88356246],[2047.8,6.99704816],[2047.9,1.28641796],[2048.4,12.04623085]]]
["bitfinex","ETHUSD",1773153916949,[[2047.8,2.3875831],[2047.3,0.971],[2047.2,4.7751662],[2047.0,1.22129946],[2046.9,4.88519785]],[[2048.3,0.003],[2048.4,0.005],[2048.8,1.22027471],[2048.9,4.88083846],[2049.1,4.88324072]]]
["bitfinex","ETHUSD",1773153942921,[[2044.9,0.001],[2044.7,0.001],[2044.6,0.001],[2044.5,2.3811027],[2044.4,0.001]],[[2045.8,1.22201583],[2045.9,5.87006334],[2046.0,7.26816604],[2046.3,4.88734081],[2046.4,0.065536]]]
["bitfinex","ETHUSD",1773153991814,[[2044.2,1.22297231],[2044.1,5.83988924],[2044.0,4.89188924],[2043.9,4.89188924],[2043.8,7.28559761]],[[2045.1,0.002],[2045.3,0.002],[2045.4,1.55139254],[2045.5,4.89078358],[2045.6,0.002]]]
["bitfinex","ETHUSD",1773154031585,[[2048.4,2.38747989],[2048.3,0.949],[2048.0,7.16243967],[2047.9,5.03235373],[2047.8,1.22082234]],[[2049.7,1e-08],[2050.1,1.2194527],[2050.2,4.87781083],[2050.3,4.87781083],[2050.4,2.38747989]]]
["bitfinex","ETHUSD",1773154057823,[[2049.5,0.001],[2049.3,0.001],[2049.1,1.22004447],[2049.0,4.88039225],[2048.8,0.947]],[[2050.2,1.21939322],[2050.3,7.25832582],[2050.4,4.87757291],[2050.5,4.87757291],[2050.6,4.87901226]]]
["bitfinex","ETHUSD",1773154084296,[[2047.7,2.38532571],[2047.3,1.2211205],[2047.2,9.65513342],[2047.1,10.033482],[2047.0,4.884482]],[[2048.4,0.002],[2048.7,0.002],[2049.0,7.26582597]]]
["bitfinex","ETHUSD",1773154142639,[[2049.2,3.32661797],[2049.0,1.22106121],[2048.9,4.88042947],[2048.8,4.88189006],[2048.7,4.88042947]],[[2050.1,0.002],[2050.3,0.002],[2050.4,1.21927428],[2050.5,4.87909715],[2050.6,5.82609715]]]
["bitfinex","ETHUSD",1773154174543,[[2047.0,0.001],[2046.8,0.04885197],[2046.7,2.38792086],[2046.6,0.001],[2046.5,1.22159784]],[[2048.0,1.22070312],[2048.1,4.88258825],[2048.2,4.88233729],[2048.4,3.33292086],[2048.5,4.88175352]]]
["bitfinex","ETHUSD",1773154205827,[[2051.1,0.934],[2051.0,2.38792086],[2050.4,2.38792086],[2050.3,0.39708826],[2050.2,3.85292086]],[[2051.4,0.003],[2051.7,0.81611805],[2052.0,0.16654172],[2052.6,2.38792086],[2052.8,4.87147878]]]
["bitfinex","ETHUSD",1773154221055,[[2055.3,2.37071181],[2055.0,0.925],[2054.8,1.21666342],[2054.7,5.01613867],[2054.6,4.86665368]],[[2056.6,1.21559856],[2056.7,5.69586749],[2056.9,4.86170965],[2057.1,2.37071181],[2057.2,4.86119925]]]
["bitfinex","ETHUSD",1773154254724,[[2053.9,1.71716134],[2053.8,7.24064202],[2053.7,4.8702418],[2053.6,4.86878621],[2053.2,3.98294724]],[[2055.2,0.002],[2055.4,0.002],[2055.7,0.002],[2055.8,5.80199635],[2056.0,7.23595557]]]
["bitfinex","ETHUSD",1773154278439,[[2054.3,0.04867838],[2054.2,1.21701879],[2054.1,5.36907516],[2054.0,4.86852442],[2053.9,7.24074433]],[[2055.2,0.04868564],[2055.3,1.21636744],[2055.4,4.86746976],[2055.5,0.932],[2055.7,4.86652745]]]
["bitfinex","ETHUSD",1773154314333,[[2057.6,2.36591057],[2057.3,1.21518495],[2057.2,5.7887398],[2057.1,4.8607398],[2057.0,4.8607398]],[[2058.2,1.4231836],[2058.3,4.85839893],[2058.6,4.85767241],[2059.2,1.4568868],[2059.4,1.45681155]]]
["bitfinex","ETHUSD",1773154346237,[[2057.0,0.001],[2056.8,2.3657494],[2056.6,0.921],[2056.5,0.001],[2056.2,5.94530901]],[[2057.6,0.002],[2058.4,5.77543761],[2058.5,1.21653556],[2058.6,7.22282575],[2058.7,4.86114224]]]
["bitfinex","ETHUSD",1773154373797,[[2056.0,0.001],[2055.7,0.001],[2055.5,0.001],[2055.1,3.58264735],[2055.0,4.8669471]],[[2056.9,1.21542126],[2057.0,7.22790579],[2057.1,4.86168506],[2057.2,5.77668506],[2057.3,4.86168506]]]
["bitfinex","ETHUSD",1773154413319,[[2061.6,7.09905201],[2061.0,7.09905201],[2060.7,5.82273242],[2060.6,0.065536],[2060.5,4.85295544]],[[2064.4,13.39359628],[2064.5,11.96874554],[2064.6,4.84449181],[2064.7,1.45308845],[2065.9,15.48979272]]]
["bitfinex","ETHUSD",1773154442405,[[2067.0,3.21604489],[2066.5,1.27531098],[2066.4,4.83909992],[2066.2,4.83909992],[2066.0,8.50212796]],[[2068.9,4.83358971],[2069.0,1.21682533],[2069.1,3.55841648],[2069.3,0.905],[2069.4,5.0]]]
["bitfinex","ETHUSD",1773154456616,[[2067.7,2.35004489],[2067.4,2.10124833],[2067.3,4.83699332],[2067.2,4.83699332],[2067.1,4.90252932]],[[2069.5,3.26304489],[2069.8,2.35004489],[2070.0,5.90781924],[2070.1,4.83089723],[2070.2,4.83091787]]]
["bitfinex","ETHUSD",1773154499549,[[2065.8,1.21018491],[2065.7,7.1847552],[2065.6,4.84073966],[2065.5,4.84173966],[2065.4,4.84073966]],[[2067.1,1.21146554],[2067.2,4.8375686],[2067.3,5.74924515],[2067.5,4.83720736],[2067.7,7.180665]]]
["bitfinex","ETHUSD",1773154538387,[[2067.0,1.21045129],[2066.9,5.73094945],[2066.8,7.17764369],[2066.7,4.83792936],[2066.5,1.45161103]],[[2068.1,2.88654404],[2068.2,1.20881784],[2068.3,4.83812232],[2068.4,2.30045227],[2068.5,4.83455541]]]
["bitfinex","ETHUSD",1773154556171,[[2069.2,1.2081964],[2069.1,7.17216961],[2069.0,4.83278561],[2068.8,4.67836768],[2068.7,4.83374849]],[[2070.3,1.36700972],[2070.4,4.83021784],[2070.5,4.83021784],[2070.6,4.82954484],[2070.7,4.83021784]]]
["bitfinex","ETHUSD",1773154594028,[[2074.8,0.916],[2074.4,0.14948499],[2074.3,0.065536],[2074.2,7.38965546],[2073.6,6.92462562]],[[2077.1,2.31665546],[2077.2,0.915],[2077.3,4.81399142],[2077.4,1.20348529],[2077.5,4.81394117]]]
["bitfinex","ETHUSD",1773154601533,[[2078.3,2.31823579],[2077.6,1.06748499],[2077.5,0.065536],[2077.4,2.10232732],[2077.2,3.15349098]],[[2079.1,0.002],[2080.0,1.20695946],[2080.1,4.8076923],[2080.3,2.31823579],[2080.6,2.08581258]]]
["bitfinex","ETHUSD",1773154642270,[[2079.8,0.46401321],[2079.7,2.3128215],[2079.5,2.11717601],[2079.4,4.80902886],[2079.3,4.80884828]],[[2080.6,1e-08],[2081.2,4.80493359],[2081.3,0.45522773],[2081.5,4.80427834],[2081.8,4.68289332]]]
["bitfinex","ETHUSD",1773154671269,[[2078.5,0.46884318],[2078.4,1.20283783],[2078.3,4.81160416],[2078.2,4.81139337],[2078.1,7.50265933]],[[2079.6,2.31459678],[2079.8,0.11236205],[2079.9,3.09878891],[2080.0,4.80792345]]]
["bitfinex","ETHUSD",1773154682681,[[2079.8,0.46884318],[2079.7,1.20209645],[2079.6,4.80839478],[2079.5,7.12329319],[2079.4,4.80838582]],[[2080.6,0.003],[2080.9,1.20145788],[2081.2,5.14978707],[2081.4,2.38013278],[2081.7,2.74867549]]]
["bitfinex","ETHUSD",1773154720950,[[2075.4,0.49865236],[2075.3,1.20464511],[2075.2,4.81958044],[2075.1,7.1397249],[2075.0,0.001]],[[2076.6,1.20389097],[2076.7,7.13670836],[2076.8,5.28008493],[2076.9,5.71089476],[2077.1,0.065536]]]
["bitfinex","ETHUSD",1773154737598,[[2075.3,1.66924029],[2075.2,4.81858044],[2075.1,5.71160493],[2075.0,4.81904486],[2074.9,7.14258214]],[[2076.6,2.58737736],[2076.7,4.8155639],[2076.8,4.8155639],[2076.9,7.1395656],[2077.0,7.37005299]]]
["bitfinex","ETHUSD",1773154782443,[[2074.4,0.04820671],[2074.3,1.20522585],[2074.2,5.69990343],[2074.1,7.62578032],[2074.0,4.82092359]],[[2075.2,1.65674011],[2075.3,4.81858404],[2075.5,4.81812326],[2075.6,2.32440692],[2075.8,4.88303607]]]
["bitfinex","ETHUSD",1773154815798,[[2078.5,0.882],[2078.2,4.81162488],[2078.1,3.79101097],[2078.0,4.8122761],[2077.8,2.58804687]],[[2079.6,0.49918425],[2079.7,2.31275786],[2080.2,0.065536],[2080.6,0.14948499],[2080.9,0.14948499]]]
["bitfinex","ETHUSD",1773154830395,[[2077.9,0.93412551],[2077.8,2.31275786],[2077.5,0.38922928],[2077.3,1.20348529],[2077.2,7.12669903]],[[2078.9,0.002],[2079.3,0.54466247],[2079.7,1.20210435],[2079.9,4.80806593],[2080.0,2.31275786]]]
["bitfinex","ETHUSD",1773154861297,[[2080.5,0.001],[2080.3,0.001],[2079.9,1.20193947],[2079.8,0.881],[2079.7,2.55361814]],[[2081.1,0.46211885],[2081.8,2.30796869],[2081.9,3.61790101],[2082.2,1.20065315],[2082.3,4.80261262]]]
["bitfinex","ETHUSD",1773154901628,[[2080.8,0.885],[2080.5,1.20163422],[2080.4,4.80561295],[2080.3,4.80653689],[2080.2,7.11712133]],[[2082.0,0.45694825],[2082.1,1.20071082],[2082.2,7.11283829],[2082.3,4.80238317],[2082.4,4.8048414]]]
["bitfinex","ETHUSD",1773154924284,[[2080.1,0.04807461],[2080.0,1.20192307],[2079.9,7.99968731],[2079.8,4.80903972],[2079.7,4.8086923]],[[2081.4,0.48388473],[2081.5,2.06611463],[2081.8,2.37553101],[2082.7,1.44047286],[2094.4,0.39]]]
["bitfinex","ETHUSD",1773154960508,[[2082.2,1.20065315],[2082.1,5.67961262],[2082.0,7.11172178],[2081.9,4.80261262],[2081.8,4.80261262]],[[2083.2,0.32390706],[2083.3,1.20004179],[2083.4,4.79992358],[2083.5,0.49974197],[2083.6,4.7993894]]]
["bitfinex","ETHUSD",1773154970474,[[2081.9,1.07213033],[2081.4,0.879],[2081.3,0.001],[2081.2,2.30316669],[2081.1,0.33691237]],[[2082.9,0.45599855],[2083.1,2.30316669],[2083.5,0.065536],[2083.8,0.86],[2083.9,3.86879632]]]
["bitfinex","ETHUSD",1773155022821,[[2074.9,4.81881636],[2074.1,0.001],[2074.0,7.15751215],[2073.9,5.87811805],[2072.6,15.43935557]],[[2076.5,0.45313846],[2076.6,1.20389097],[2076.7,4.81553669],[2076.8,5.68110463],[2076.9,4.8155639]]]
["bitfinex","ETHUSD",1773155057747,[[2080.1,3.88148386],[2080.0,3.51513338],[2079.9,4.8076923],[2079.8,4.8076923],[2079.7,4.8076923]],[[2081.3,0.002],[2081.4,1.20311499],[2081.6,0.49226877],[2082.4,1.50625891],[2083.7,17.73957379]]]
["bitfinex","ETHUSD",1773155074295,[[2082.3,0.46867477],[2082.2,2.31321031],[2081.8,0.869],[2081.7,0.04803766],[2081.6,1.65702099]],[[2084.1,0.002],[2084.2,2.57949859],[2084.3,0.49920342],[2084.4,4.79770316],[2084.6,2.31321031]]]
["bitfinex","ETHUSD",1773155098292,[[2085.5,0.48830078],[2085.4,1.19881077],[2085.3,7.1458373],[2085.2,4.79524311],[2085.0,11.70316149]],[[2087.0,0.48989938],[2087.1,1.19786908],[2087.2,4.79133726],[2087.3,4.79133726],[2087.4,7.09397672]]]
["bitfinex","ETHUSD",1773155120586,[[2081.2,0.001],[2081.1,1.20124993],[2081.0,0.001],[2080.9,0.46873448],[2080.8,3.3500143]],[[2082.6,0.46389031],[2082.7,2.30263946],[2083.0,2.06219203],[2083.1,4.80076812],[2083.2,4.86630412]]]
["bitfinex","ETHUSD",1773155162364,[[2073.5,1.20565428],[2073.4,5.69176973],[2073.3,4.82276344],[2073.2,7.14426327],[2072.9,5.30224653]],[[2074.6,1.20505157],[2074.7,4.86824627],[2074.8,5.31169569],[2075.1,4.819245],[2075.3,0.859]]]
["bitfinex","ETHUSD",1773155186977,[[2072.3,0.866],[2072.2,3.52725549],[2072.1,4.82578901],[2072.0,4.82624602],[2071.9,0.46582064]],[[2073.5,1.20569086],[2073.6,4.82276344],[2073.7,4.82276344],[2073.8,7.56504303],[2073.9,0.54800994]]]
["bitfinex","ETHUSD",1773155208126,[[2070.9,0.862],[2070.8,0.001],[2070.5,0.001],[2070.3,0.001],[2070.2,3.12346188]],[[2071.7,0.04826021],[2071.8,1.68919953],[2071.9,4.82672072],[2072.0,7.15902044],[2072.1,4.82672072]]]
["bitfinex","ETHUSD",1773155239368,[[2068.6,0.867],[2068.4,1.20862535],[2068.3,4.83468616],[2068.1,4.83534296],[2067.8,6.78113574]],[[2069.2,1.2081964],[2069.3,4.89319251],[2069.4,5.29199539],[2069.7,4.83375786],[2069.8,2.39783726]]]
["bitfinex","ETHUSD",1773155255511,[[2069.3,0.87],[2069.0,1.06647746],[2068.9,4.83355207],[2068.8,3.54067285],[2068.7,4.83348639]],[[2070.2,0.002],[2070.4,1.20749613],[2070.5,5.87618096],[2070.6,4.82998454],[2070.7,4.82998454]]]
["bitfinex","ETHUSD",1773155318701,[[2071.6,2.33017838],[2071.5,4.82741924],[2071.4,3.65969542],[2071.3,4.82744965],[2071.2,5.51735676]],[[2072.8,2.44778574],[2073.0,3.53616004],[2073.1,4.82579298],[2073.2,4.82392667],[2073.3,4.82592667]]]
["bitfinex","ETHUSD",1773155343993,[[2069.8,0.001],[2069.5,0.001],[2069.4,3.53738814],[2069.1,4.83400335],[2069.0,2.73247951]],[[2070.4,0.841],[2070.5,2.48425544],[2070.7,2.30574235],[2070.9,4.90561353],[2071.1,4.32326691]]]
["bitfinex","ETHUSD",1773155361388,[[2070.8,3.8949863],[2070.7,8.02140365],[2070.6,9.48791802],[2070.5,4.82905157],[2070.4,4.82905157]],[[2071.9,2.05065587],[2072.0,4.82638821],[2072.4,9.76171071],[2072.6,4.82494378],[2072.7,3.7551393]]]
["bitfinex","ETHUSD",1773155395891,[[2069.6,0.001],[2069.4,0.001],[2069.2,1.2081964],[2069.1,7.56328709],[2069.0,7.16638996]],[[2070.1,0.849],[2070.2,4.83067366],[2070.3,4.00763452],[2070.4,4.8301933],[2070.7,3.75274235]]]
["bitfinex","ETHUSD",1773155449422,[[2074.2,2.62060459],[2074.1,1.20534207],[2074.0,4.8213683],[2073.9,7.14669974],[2073.8,4.8213683]],[[2074.9,0.002],[2075.1,2.05777167],[2075.2,4.81884342],[2075.5,7.36959831],[2075.6,4.81790193]]]
["bitfinex","ETHUSD",1773155465818,[[2072.7,0.001],[2072.0,4.82617136],[2071.9,6.6972037],[2071.8,7.15422265],[2071.7,4.82649544]],[[2073.1,0.849],[2073.2,1.20586532],[2073.3,7.44275205],[2073.4,4.82346131],[2073.5,7.15096689]]]
["bitfinex","ETHUSD",1773155500108,[[2071.8,2.32993136],[2071.6,2.60398573],[2071.5,1.20680761],[2071.4,4.82743505],[2071.3,4.82786678]],[[2072.2,0.002],[2072.4,0.852],[2072.6,7.34716033]]]
["bitfinex","ETHUSD",1773155529965,[[2071.7,0.001],[2071.5,0.001],[2071.3,1.20792483],[2071.2,4.82900418],[2071.0,7.38833403]],[[2071.9,2.05962233],[2072.1,4.8260869],[2072.2,2.32737395],[2072.3,4.82756852],[2072.5,7.09568146]]]
["bitfinex","ETHUSD",1773155570996,[[2069.5,0.001],[2069.4,2.26723053],[2069.1,3.53908552],[2069.0,4.8332262],[2068.9,4.83301918]],[[2070.1,0.868],[2070.2,1.20961365],[2070.3,7.08105433],[2070.4,2.27015144],[2070.5,4.83176245]]]
["bitfinex","ETHUSD",1773155606055,[[2069.5,2.08616606],[2069.4,2.33623306],[2069.3,4.83251891],[2069.2,2.14546586],[2069.1,4.83267454]],[[2070.1,0.002],[2070.3,1e-08],[2070.4,0.002],[2070.5,3.43760295],[2070.6,4.82953726]]]
["bitfinex","ETHUSD",1773155634818,[[2068.2,3.14764388],[2068.1,7.17289904],[2068.0,4.83658583],[2067.9,5.72712232],[2067.8,4.83512232]],[[2069.0,0.002],[2069.2,0.873],[2069.4,6.92060703],[2069.5,0.002],[2069.6,4.83185988]]]
["bitfinex","ETHUSD",1773155678625,[[2070.7,1.20732119],[2070.6,4.82928478],[2070.5,4.82928478],[2070.4,4.82928478],[2070.3,4.82928478]],[[2071.4,0.002],[2071.5,2.05391687],[2071.6,1.20679893],[2071.7,4.82913568],[2071.8,4.82673852]]]
["bitfinex","ETHUSD",1773155683216,[[2070.6,0.01822587],[2070.5,1.20743781],[2070.4,6.72146961],[2070.3,7.16757792],[2070.2,7.32402565]],[[2071.4,0.002],[2071.5,4.82756732],[2071.6,4.1317718],[2071.7,4.8289722],[2071.9,4.86182484]]]
["bitfinex","ETHUSD",1773155733846,[[2065.0,2.95551797],[2064.9,4.84261501],[2064.8,4.84308181],[2064.7,0.911],[2064.6,7.17719446]],[[2066.3,4.91633048],[2066.6,1.20971644],[2066.7,4.83886576],[2066.8,4.83840281],[2067.0,11.81239319]]]
["bitfinex","ETHUSD",1773155745752,[[2062.8,8.05574849],[2062.6,1.45446085],[2062.2,1.4547065],[2062.0,4.64479844],[2061.9,2.51038788]],[[2064.6,1.70075103],[2064.7,1.21082966],[2064.8,4.84331864],[2064.9,5.72531864],[2065.0,4.84331864]]]
["bitfinex","ETHUSD",1773155781611,[[2065.8,0.908],[2065.7,2.34582847],[2065.5,1.788803],[2065.2,4.69165694],[2065.1,1.449]],[[2066.5,0.002],[2066.7,0.002],[2067.1,4.83785231],[2067.6,8.33329366],[2068.5,8.53075035]]]
["bitfinex","ETHUSD",1773155828889,[[2068.1,4.83521981],[2068.0,0.918],[2067.9,6.66038955],[2067.7,0.065536]],[[2068.8,0.002],[2069.1,0.002],[2069.4,3.00640882],[2069.5,7.17468358],[2069.6,4.83231854]]]
["bitfinex","ETHUSD",1773155842701,[[2069.9,1.20778781],[2069.8,4.83115126],[2069.7,4.83115126],[2069.6,7.55475699],[2069.5,4.83115126]],[[2070.4,0.002],[2070.7,0.002],[2070.9,4.82887502],[2071.0,1.64455053],[2071.1,0.901]]]
["bitfinex","ETHUSD",1773155883441,[[2069.5,1.20802126],[2069.4,5.76208504],[2069.3,4.83208504],[2069.2,7.16647676],[2069.1,4.83308504]],[[2070.4,2.87985026],[2070.5,2.87598656],[2070.6,5.71966473],[2070.7,2.29944085],[2070.9,10.56528682]]]
["bitfinex","ETHUSD",1773155920315,[[2069.2,0.001],[2068.8,1.20842769],[2068.7,4.83372071],[2068.6,7.37318681],[2068.5,4.83435703]],[[2069.8,0.884],[2069.9,2.74253409],[2070.0,2.33439172],[2070.1,2.70944174],[2070.2,4.8306845]]]
["bitfinex","ETHUSD",1773155940543,[[2069.5,0.001],[2069.3,0.001],[2069.1,0.001],[2069.0,1.49922626],[2068.9,4.83334377]],[[2070.3,1.44557154],[2070.4,5.218423],[2070.6,2.29802847],[2070.7,2.09335197],[2070.8,8.27821636]]]
["bitfinex","ETHUSD",1773155990598,[[2069.4,1.29351336],[2069.3,1.20813801],[2069.2,4.83255207],[2069.1,7.16606901],[2069.0,4.83301918]],[[2070.2,2.53683106],[2070.4,0.9],[2070.5,0.002]]]
["bitfinex","ETHUSD",1773156030466,[[2071.4,2.16888673],[2071.3,4.82776223],[2071.2,8.56677147],[2071.1,4.82826062],[2071.0,4.82765279]],[[2072.6,1.31312981],[2072.9,4.82418755],[2073.0,3.53878418],[2073.1,4.82415939],[2073.7,3.39174003]]]
["bitfinex","ETHUSD",1773156047316,[[2072.8,0.965],[2072.7,2.33274434],[2072.6,2.512009],[2072.5,4.82485766],[2072.4,9.49034634]],[[2073.9,1.31356072],[2074.0,1.20542728],[2074.1,4.82140908],[2074.2,4.82160077],[2074.3,2.33474434]]]
["bitfinex","ETHUSD",1773156096591,[[2069.3,0.001],[2069.0,0.001],[2068.8,1.20942079],[2068.7,4.83394164],[2068.4,4.83458442]],[[2069.7,1.25087925],[2069.8,2.32702837],[2069.9,1.20778781],[2070.0,10.38712706],[2070.1,7.11204237]]]
["bitfinex","ETHUSD",1773156102494,[[2069.7,1.20790452],[2069.6,6.12376089],[2069.5,0.001],[2069.4,4.83225727],[2069.3,0.001]],[[2070.4,2.88200836],[2070.5,1.2074752],[2070.6,5.73464934],[2070.7,7.13043496],[2070.8,1.25087925]]]
["bitfinex","ETHUSD",1773156150739,[[2065.2,1.21048597],[2065.1,5.94978738],[2065.0,2.59491531],[2064.9,4.84283784],[2064.7,0.949]],[[2066.1,2.33821047],[2066.4,4.67642094],[2066.5,2.02492836],[2067.0,7.01463141],[2067.1,1.20942383]]]
["bitfinex","ETHUSD",1773156186796,[[2068.4,1.02952034],[2068.3,0.949],[2068.2,3.54642265],[2068.1,7.53793531],[2068.0,4.83512232]],[[2069.2,0.002],[2069.4,0.002],[2069.5,1.20802126],[2069.6,4.83196494],[2069.7,4.83361894]]]
["bitfinex","ETHUSD",1773156199980,[[2070.4,1.04964091],[2070.3,2.63391576],[2070.1,2.15864259],[2070.0,7.16840349],[2069.9,4.8311392]],[[2070.8,0.002],[2071.1,0.002],[2071.2,1.20703625],[2071.3,4.82804334],[2071.4,0.002]]]
["bitfinex","ETHUSD",1773156264522,[[2069.8,1.10834014],[2069.7,1.20790062],[2069.6,4.83285154],[2069.5,5.7906181],[2069.4,2.33598998]],[[2070.3,0.002],[2070.4,1.20749613],[2070.5,5.94235261],[2070.7,7.12365304],[2071.5,5.76860666]]]
["bitfinex","ETHUSD",1773156269952,[[2069.6,1.20893605],[2069.5,6.8992746],[2069.4,4.83285156],[2069.1,7.16886577],[2068.9,4.83345512]],[[2070.2,1.11048269],[2070.3,1.20955446],[2070.4,4.83003968],[2070.5,4.83175575],[2070.6,2.33498998]]]
["bitfinex","ETHUSD",1773156327911,[[2069.3,0.001],[2069.0,0.001],[2068.9,1.05699531],[2068.8,4.83425277],[2068.7,2.18143]],[[2069.7,4.73551586],[2069.8,5.78753782],[2069.9,0.002],[2070.0,7.16343707],[2070.5,4.89542589]]]
["bitfinex","ETHUSD",1773156354790,[[2071.6,1.00728372],[2071.4,2.33250703],[2071.0,0.001],[2070.8,0.001],[2070.7,4.82661124]],[[2072.6,0.002],[2072.8,0.93385673],[2073.0,7.15662527],[2073.3,10.99377387],[2073.4,1.44690533]]]
["bitfinex","ETHUSD",1773156391734,[[2069.3,0.001],[2069.1,2.09930942],[2069.0,4.83416873],[2068.9,0.975],[2068.8,0.001]],[[2069.9,0.002],[2070.0,0.9214617],[2070.1,4.49722682],[2070.2,4.8306845],[2070.3,4.8306845]]]
["bitfinex","ETHUSD",1773156447578,[[2069.4,1.26172596],[2069.3,1.20809867],[2069.2,4.83266303],[2069.0,7.08173483],[2068.8,5.70984736]],[[2070.3,2.33713597],[2070.6,5.93134998],[2070.9,1.20921209],[2071.0,4.82871553],[2071.1,5.8033628]]]
["bitfinex","ETHUSD",1773156477237,[[2070.3,4.83001829],[2070.2,3.53052193],[2070.1,6.0400877],[2070.0,0.001],[2069.9,2.23821675]],[[2071.1,1.16518895],[2071.3,4.52311701],[2071.4,4.82767035],[2071.5,4.82786061],[2071.6,4.82988586]]]
["bitfinex","ETHUSD",1773156501982,[[2071.3,1.20697146],[2071.2,4.87616704],[2071.1,5.94950387],[2071.0,4.82788586],[2070.9,7.06610261]],[[2071.7,0.981],[2071.9,0.002],[2072.0,1.10350838],[2072.1,1.20653584],[2072.3,0.04842382]]]
["bitfinex","ETHUSD",1773156520293,[[2070.7,0.001],[2070.2,0.001],[2070.1,1.12118144],[2070.0,7.16254287],[2069.9,1.20772946]],[[2071.1,3.28862913],[2071.2,4.82824301],[2071.5,2.33063045],[2071.9,4.82657283],[2072.2,1.66305966]]]
["bitfinex","ETHUSD",1773156591197,[[2070.6,0.001],[2070.5,1.20739704],[2070.4,5.99475808],[2070.3,1.014],[2070.1,9.80767339]],[[2071.4,0.001],[2071.5,2.3474801],[2071.6,4.82741974],[2071.8,7.16067394],[2071.9,7.12978557]]]
["bitfinex","ETHUSD",1773156619763,[[2071.6,1.29011962],[2071.5,1.022],[2071.4,1.20687979],[2071.3,4.87611783],[2071.2,7.16026115]],[[2071.9,0.002],[2072.1,0.002],[2072.4,0.002],[2072.5,1.20631252],[2072.6,4.82709047]]]
["bitfinex","ETHUSD",1773156655006,[[2072.0,1.026],[2071.8,2.43903735],[2071.7,4.82672072],[2071.6,4.82817813],[2068.0,0.00321]],[[2072.9,2.41931443],[2073.0,7.15666239],[2073.1,4.82415939],[2073.2,4.82415939],[2073.4,3.75012397]]]
["bitfinex","ETHUSD",1773156670797,[[2072.3,1.024],[2072.2,1.20641272],[2072.1,7.31118985],[2071.9,4.82643287],[2071.8,1.23238284]],[[2073.2,3.54212165],[2073.3,1.20580716],[2073.4,4.85135477],[2073.5,4.82322866],[2073.6,9.48092278]]]
["bitfinex","ETHUSD",1773156701633,[[2070.3,1.09186188],[2070.1,0.04506749],[2070.0,1.20772946],[2069.9,5.85691787],[2069.8,1.20782119]],[[2071.1,0.04828584],[2071.2,1.20706048],[2071.3,4.82793508],[2071.4,2.33084706],[2071.5,4.8274391]]]
["bitfinex","ETHUSD",1773156726443,[[2070.6,2.23437765],[2070.5,4.82963794],[2070.4,0.001],[2070.3,0.001],[2070.1,3.58545085]],[[2071.3,2.32884706],[2071.5,1.20689662],[2071.6,5.96398894],[2071.7,7.5277295],[2071.8,9.48511386]]]
["bitfinex","ETHUSD",1773156780197,[[2073.8,1.03],[2073.4,0.98699192],[2073.0,2.39813537],[2072.4,9.79987622],[2072.1,4.21498939]],[[2074.0,0.002],[2074.3,0.002],[2074.5,0.002],[2074.7,0.96718824],[2074.8,2.33459937]]]
["bitfinex","ETHUSD",1773156807625,[[2076.1,0.04916723],[2075.9,0.001],[2075.8,1.01622456],[2075.6,3.52037549],[2075.5,10.94190443]],[[2077.3,1.20348529],[2077.4,0.002],[2077.6,0.96645487],[2077.8,0.982],[2077.9,9.63961146]]]
["bitfinex","ETHUSD",1773156828953,[[2077.8,1.94525062],[2077.7,1.20325359],[2077.6,4.81301439],[2077.5,4.81301439],[2077.4,4.81301439]],[[2078.6,0.002],[2078.8,0.002],[2079.1,0.97810128],[2079.2,2.3149045],[2079.3,2.1843277]]]
["bitfinex","ETHUSD",1773156879342,[[2073.0,0.92401155],[2072.8,0.001],[2072.7,0.001],[2072.6,4.82483407],[2072.5,2.25121441]],[[2073.9,1.20545831],[2074.0,5.80972797],[2074.1,5.69674547],[2074.3,2.32806654],[2074.4,7.10899389]]]
["bitfinex","ETHUSD",1773156913281,[[2067.1,2.32606654],[2066.8,0.04838397],[2066.7,0.065536],[2066.6,1.20971644],[2066.5,5.89286576]],[[2068.0,2.18654298],[2068.2,1.20880746],[2068.6,4.83426859],[2068.9,5.84190105],[2069.1,7.92855949]]]
["bitfinex","ETHUSD",1773156941044,[[2068.5,0.47362634],[2068.4,2.25865774],[2068.3,0.04834888],[2068.2,7.17462982],[2068.1,2.55098209]],[[2069.3,1.20817114],[2069.5,8.27718362],[2069.7,4.1525569]]]
["bitfinex","ETHUSD",1773156946948,[[2068.3,0.47362634],[2068.2,0.001],[2068.0,0.001],[2067.9,4.5965927],[2067.8,4.83594448]],[[2068.9,1.21038089],[2069.0,4.83327305],[2069.9,1.51488734],[2070.5,1.59748499]]]
["bitfinex","ETHUSD",1773156979527,[[2069.2,0.001],[2069.0,0.48888366],[2068.9,5.80375629],[2068.7,1.033],[2068.3,0.001]],[[2069.9,2.33479695],[2070.1,2.87903124],[2070.2,0.05435875],[2070.4,2.29777928],[2070.5,1.20743781]]]
["bitfinex","ETHUSD",1773157012642,[[2068.4,0.51356136],[2068.3,0.001],[2068.2,2.22975821],[2068.1,10.12289981],[2068.0,0.001]],[[2069.2,1.2081964],[2069.3,5.82778561],[2069.4,7.16758256],[2069.5,7.13056489],[2069.7,4.89459977]]]
["bitfinex","ETHUSD",1773157070280,[[2071.5,0.51095729],[2071.3,1.20697146],[2071.2,4.82806626],[2071.1,2.32671706],[2071.0,1.007]],[[2072.1,1.20650547],[2072.2,4.82602191],[2072.4,4.825346],[2072.5,1.011],[2072.6,2.25854007]]]
["bitfinex","ETHUSD",1773157089194,[[2069.2,5.02313499],[2069.1,4.83383344],[2069.0,7.42817976],[2068.9,7.16050267],[2068.8,2.32671706]],[[2070.5,0.45298864],[2070.6,2.32671706],[2070.7,2.22132119],[2070.8,4.82928478],[2070.9,4.82899033]]]
["bitfinex","ETHUSD",1773157142202,[[2067.6,0.001],[2067.5,2.21817351],[2067.4,4.83775937],[2067.2,5.3370674],[2067.1,4.83865055]],[[2068.4,0.4892156],[2068.7,3.54404588],[2068.8,12.7992005],[2068.9,4.83395369],[2069.0,8.28438229]]]
["bitfinex","ETHUSD",1773157155024,[[2068.3,0.45203317],[2068.2,2.33555746],[2068.1,3.62764077],[2067.9,1.20895594],[2067.8,4.83582378]],[[2069.0,0.002],[2069.3,0.002],[2069.4,0.4892156],[2069.6,4.83386199],[2070.5,9.76678202]]]
["bitfinex","ETHUSD",1773157202378,[[2066.7,1.2096579],[2066.6,8.40932836],[2066.4,7.17591838],[2066.3,0.47734926],[2066.1,7.51856056]],[[2067.9,2.33672119],[2068.2,2.33672119],[2068.3,1.20872213],[2068.4,8.16583318],[2068.5,4.83688855]]]
["bitfinex","ETHUSD",1773157219494,[[2065.9,2.81054725],[2065.7,1.2102435],[2065.6,5.875974],[2065.5,4.840974],[2065.4,4.84144274]],[[2067.1,1.66415873],[2067.3,4.83769532],[2067.5,3.33594463],[2067.6,2.34304609],[2067.7,4.96735466]]]
["bitfinex","ETHUSD",1773157269542,[[2064.3,1.50997439],[2064.1,2.61270899],[2064.0,2.34304609],[2063.9,1.55565269],[2063.8,4.84521699]],[[2065.4,0.48950982],[2065.5,1.21039914],[2065.6,4.84129854],[2065.7,1.031],[2065.8,7.18400635]]]
["bitfinex","ETHUSD",1773157309629,[[2063.6,1.21147509],[2063.5,5.33031959],[2063.3,4.84654935],[2063.1,2.34430748],[2062.7,1.87005903]],[[2064.5,0.47488238],[2064.6,1.21091686],[2064.7,4.84350614],[2064.8,8.21540277],[2064.9,4.84355323]]]
["bitfinex","ETHUSD",1773157312741,[[2064.6,1.2108883],[2064.5,5.32785338],[2064.3,4.84425021],[2064.1,2.65757597],[2064.0,7.18911356]],[[2065.3,0.002],[2065.5,4.84346586],[2065.6,1.68524306],[2065.7,4.84300932],[2065.8,9.46475772]]]
["bitfinex","ETHUSD",1773157359176,[[2069.4,1.046],[2068.9,2.79586474],[2068.8,4.68382604],[2068.6,1.27407786],[2068.5,8.59007902]],[[2070.5,0.4997954],[2070.6,2.34191302],[2070.8,1.20727942],[2070.9,4.82905157],[2071.0,4.82905157]]]
["bitfinex","ETHUSD",1773157373320,[[2070.7,0.4700659],[2070.5,4.91137335],[2070.2,1.68956638],[2070.1,4.83045116],[2070.0,10.5632772]],[[2071.7,0.84385703],[2071.9,2.53406577],[2072.1,0.002],[2072.4,0.002],[2073.8,1.50365838]]]
["bitfinex","ETHUSD",1773157411269,[[2072.8,1.20609803],[2072.7,7.15249405],[2072.5,4.8250627],[2072.4,5.10883518],[2072.1,3.46027153]],[[2073.4,0.002],[2073.7,1.70390412],[2073.8,4.82219948],[2073.9,4.8222983],[2074.0,4.8222983]]]
["bitfinex","ETHUSD",1773157466743,[[2072.3,0.001],[2072.0,0.001],[2071.9,0.001],[2071.7,1.20673842],[2071.6,5.31969017]],[[2072.4,1.20633082],[2072.5,5.28099706],[2072.6,1.006],[2072.7,4.82464886],[2072.9,4.82460142]]]
["bitfinex","ETHUSD",1773157482895,[[2072.2,1.20644725],[2072.1,7.56368],[2072.0,7.1008606],[2071.9,4.82645771],[2071.8,8.12115639]],[[2072.6,0.002],[2072.8,0.002],[2072.9,0.45589959],[2073.0,2.21403007],[2073.1,4.82370835]]]
["bitfinex","ETHUSD",1773157523148,[[2071.1,0.001],[2071.0,4.82811896],[2070.9,6.99836026],[2070.8,5.89460294],[2070.7,9.1464324]],[[2071.9,1.70845474],[2072.0,4.82826769],[2072.1,1.007],[2072.2,0.002],[2072.3,4.82555715]]]
["bitfinex","ETHUSD",1773157547575,[[2071.7,0.001],[2071.3,0.001],[2071.2,1.6678168],[2071.1,5.89824593],[2071.0,6.27758312]],[[2072.1,2.2135131],[2072.2,5.28205688],[2072.3,0.002],[2072.4,4.82533817],[2072.6,4.82488316]]]
["bitfinex","ETHUSD",1773157585907,[[2073.4,0.04822996],[2073.0,2.80894088],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,9.35312527]],[[2074.0,0.46087698],[2074.1,1.20534207],[2074.2,4.8233683],[2074.6,5.0698698],[2074.7,7.39445932]]]
["bitfinex","ETHUSD",1773157632228,[[2068.2,0.001],[2067.8,0.001],[2067.3,2.39295047],[2067.2,4.83740833],[2067.0,5.86419426]],[[2068.7,0.57718328],[2068.8,2.32741447],[2069.0,1.006],[2069.1,1.53517921],[2069.2,4.83294351]]]
["bitfinex","ETHUSD",1773157653133,[[2071.2,0.49352635],[2071.1,4.82811896],[2071.0,3.60458167],[2070.9,4.82835208],[2070.8,4.82835208]],[[2072.4,1.94211944],[2072.5,4.82532329],[2072.6,4.82532329],[2072.7,7.15728094],[2072.8,4.82532329]]]
["bitfinex","ETHUSD",1773157692131,[[2071.6,0.001],[2071.4,4.8286369],[2071.3,1.69772688],[2071.2,5.90965279],[2071.1,4.89444254]],[[2072.4,1.20637617],[2072.5,5.31923047],[2072.7,4.82464598],[2073.6,4.81340029],[2074.2,12.78889379]]]
["bitfinex","ETHUSD",1773157741866,[[2072.1,0.47253277],[2072.0,2.32966747],[2071.9,0.04926487],[2071.7,1.20673575],[2071.6,4.82810444]],[[2073.1,2.6542418],[2073.2,4.82355694],[2073.3,4.82324304],[2073.4,6.49],[2073.5,0.002]]]
["bitfinex","ETHUSD",1773157749818,[[2072.3,0.47153277],[2072.2,2.32966747],[2072.1,1.20750547],[2072.0,4.82702191],[2071.9,5.91639396]],[[2072.8,0.002],[2073.0,0.002],[2073.1,1.20592888],[2073.2,5.81847634],[2073.3,0.45631831]]]
["bitfinex","ETHUSD",1773157803267,[[2075.3,2.810329],[2075.1,1.20476121],[2075.0,4.81904486],[2074.9,4.81904486],[2074.8,9.47026686]],[[2076.2,0.002],[2076.3,0.45293054],[2076.4,0.993],[2076.5,0.002],[2076.7,0.002]]]
["bitfinex","ETHUSD",1773157821501,[[2076.7,1.69544408],[2076.6,7.1408148],[2076.5,4.81533201],[2076.4,4.81579581],[2076.3,4.81579581]],[[2077.9,3.31348279],[2078.2,0.48625411],[2078.3,4.81163093],[2078.4,5.8538718],[2078.5,4.81157382]]]
["bitfinex","ETHUSD",1773157854540,[[2074.6,1.67709867],[2074.5,4.8202063],[2074.4,4.8202063],[2074.3,4.82067103],[2074.2,7.14029405]],[[2075.5,2.18855151],[2075.6,4.81788445],[2075.7,2.58465587],[2075.8,4.81744721],[2075.9,0.47973456]]]
["bitfinex","ETHUSD",1773157925309,[[2072.5,0.46939918],[2072.4,1.20732466],[2072.3,4.82632329],[2072.2,7.4488982],[2072.1,7.1506499]],[[2073.2,1.5749613],[2073.4,4.82312725],[2073.8,0.48950909],[2073.9,4.94776414],[2074.0,4.88735759]]]
["bitfinex","ETHUSD",1773157942832,[[2070.6,1.20734877],[2070.5,4.82951801],[2070.4,4.82951801],[2070.3,3.00133356],[2070.0,2.38986261]],[[2071.5,0.45138606],[2071.6,2.19080501],[2071.7,4.82697608],[2071.8,7.15151332],[2072.1,4.82624152]]]
["bitfinex","ETHUSD",1773157977838,[[2071.5,0.001],[2071.3,1.68230319],[2071.2,7.15736166],[2071.1,4.82832469],[2071.0,5.92188586]],[[2072.2,1.20845229],[2072.3,5.80767025],[2072.4,4.82734248],[2072.7,0.002],[2072.9,4.82418562]]]
["bitfinex","ETHUSD",1773158005067,[[2070.2,1.20761279],[2070.1,5.29389988],[2069.8,2.62357491],[2069.6,2.3950118],[2069.4,5.41451705]],[[2070.9,0.48929456],[2071.0,2.3294758],[2071.2,2.19002993],[2071.3,4.82788661],[2071.4,4.82811896]]]
["bitfinex","ETHUSD",1773158045143,[[2071.1,1.20705104],[2071.0,4.82847245],[2070.9,7.16235658],[2070.8,6.41144076],[2070.6,9.4970691]],[[2071.9,0.48938461],[2072.0,1.20656455],[2072.1,4.82604236],[2072.3,5.80557791],[2195.7,3.69283717]]]
["bitfinex","ETHUSD",1773158107591,[[2071.9,1.20658043],[2071.8,4.82670311],[2071.7,5.28996867],[2071.4,4.82718957],[2070.8,12.39890003]],[[2072.5,0.47127201],[2072.7,0.002],[2072.8,0.002],[2072.9,0.99],[2073.0,7.15495694]]]
["bitfinex","ETHUSD",1773158152758,[[2072.1,0.48376332],[2072.0,0.001],[2071.9,4.82633125],[2071.8,4.63754638],[2071.7,4.82686408]],[[2072.6,0.002],[2072.8,0.002],[2072.9,0.002],[2073.0,0.46876801],[2073.1,0.002]]]
["bitfinex","ETHUSD",1773158187129,[[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,7.85079449],[2072.0,4.82555614],[2071.8,2.32892444]],[[2072.9,1e-08],[2073.1,0.46804566],[2073.2,2.20487146],[2073.3,4.82526134],[2073.4,4.82346131]]]
["bitfinex","ETHUSD",1773158239786,[[2077.3,4.81392905],[2077.2,1.67489308],[2077.1,8.61302948],[2076.8,8.49069361],[2076.6,7.13859208]],[[2078.2,0.49249919],[2078.3,2.32311248],[2078.4,1.20284834],[2078.5,4.81139337],[2078.6,4.81137841]]]
["bitfinex","ETHUSD",1773158266386,[[2079.3,0.47140779],[2079.2,1.20238553],[2079.1,4.80954213],[2079.0,4.80954213],[2078.9,8.06626972]],[[2080.5,0.988],[2080.7,1.20151871],[2080.8,5.10005512],[2080.9,4.80607487],[2081.0,7.11800687]]]
["bitfinex","ETHUSD",1773158292542,[[2078.4,0.001],[2078.2,1.2029641],[2078.1,5.27702708],[2077.6,4.81302451],[2077.2,6.07055036]],[[2079.1,2.19244336],[2079.2,4.80977345],[2079.3,4.80977345],[2079.4,4.80977345],[2079.5,7.31482814]]]
["bitfinex","ETHUSD",1773158308260,[[2079.2,0.47695569],[2079.1,1.20244336],[2079.0,4.8098442],[2078.9,4.80977345],[2078.8,4.81077345]],[[2079.7,0.002],[2079.9,1.20401457],[2080.0,5.80074662],[2080.1,2.28237927],[2080.3,8.23073976]]]
["bitfinex","ETHUSD",1773158348806,[[2079.9,0.47952337],[2079.8,1.251078],[2079.7,4.80815463],[2079.6,4.80818397],[2079.5,5.93515463]],[[2080.7,0.002],[2080.8,2.87209712],[2080.9,2.31261457],[2081.0,3.66192342],[2082.1,1.442]]]
["bitfinex","ETHUSD",1773158380815,[[2079.6,0.49003392],[2079.5,1.20320788],[2079.4,4.80995141],[2079.2,4.80953101],[2079.1,1.127]],[[2080.2,2.65464789],[2080.3,4.80923007],[2080.4,4.80679438],[2080.5,2.31248843],[2080.6,4.80723007]]]
["bitfinex","ETHUSD",1773158425316,[[2079.6,0.001],[2079.5,0.001],[2079.4,0.001],[2079.2,0.001],[2079.1,0.001]],[[2080.2,0.4689775],[2080.5,1.20163422],[2080.6,4.80632868],[2080.7,4.80653689]]]
["bitfinex","ETHUSD",1773158463833,[[2081.0,0.44499112],[2080.9,1.20140323],[2080.8,4.80561295],[2080.7,8.23707734],[2080.6,4.80561295]],[[2081.8,1.68354604],[2081.9,4.80344139],[2082.0,4.80308911],[2082.3,7.11591525],[2086.4,1.4425747]]]
["bitfinex","ETHUSD",1773158493267,[[2079.0,0.001],[2078.9,0.001],[2078.6,0.001],[2078.5,1.2037618],[2078.4,5.92426781]],[[2079.7,0.46325463],[2079.8,2.54568532],[2079.9,2.31345055],[2080.0,1.024],[2080.2,4.6269011]]]
["bitfinex","ETHUSD",1773158520179,[[2076.6,4.81510015],[2076.5,4.81610015],[2076.3,2.31742132]],[[2077.8,0.46704177],[2077.9,1.20313778],[2078.0,4.81255113],[2078.1,4.81255113],[2078.2,7.12897245]]]
["bitfinex","ETHUSD",1773158572545,[[2077.9,1.68754951],[2077.8,4.81255113],[2077.7,5.91999679],[2077.6,4.81319313],[2077.3,0.46538479]],[[2078.8,0.19341259],[2079.0,2.31623599],[2079.1,1.20244336],[2079.2,4.81177345],[2079.3,4.80973564]]]
["bitfinex","ETHUSD",1773158590744,[[2077.5,1.68877253],[2077.4,4.81368819],[2077.3,0.001],[2077.0,1.108],[2076.7,4.08095865]],[[2078.3,4.81163126],[2078.4,4.53414221],[2078.5,4.81162347],[2078.6,5.00294244],[2091.4,0.00751391]]]
["bitfinex","ETHUSD",1773158638348,[[2077.9,1.20313778],[2077.8,0.45415463],[2077.7,5.91678676],[2077.6,0.001],[2077.5,4.81347334]],[[2078.3,0.002],[2078.5,0.002],[2078.6,0.002],[2078.7,1.30801057],[2078.8,4.81316189]]]
["bitfinex","ETHUSD",1773158647454,[[2077.0,0.45415463],[2076.9,1.20470581],[2076.8,7.13117295],[2076.7,5.92032491],[2076.6,4.81586831]],[[2078.0,1.20307988],[2078.1,4.81231953],[2078.2,4.81231953],[2078.3,2.38263585],[2078.4,0.47578737]]]
["bitfinex","ETHUSD",1773158702831,[[2075.9,0.001],[2075.7,0.001],[2075.6,0.70296919],[2075.4,0.001],[2075.3,5.92457153]],[[2076.7,1.203833],[2076.8,6.66583728],[2076.9,7.13573018],[2077.2,4.64079634],[2077.8,6.96119451]]]
["bitfinex","ETHUSD",1773158718663,[[2074.0,0.70196919],[2073.9,4.34197431],[2073.8,4.82187717],[2073.7,4.82183326],[2073.6,4.98485078]],[[2075.1,1.7494438],[2075.4,2.32039817],[2075.5,1.20452902],[2075.6,4.9676011],[2076.0,6.08598093]]]
["bitfinex","ETHUSD",1773158754405,[[2070.7,0.4349606],[2070.6,2.3319821],[2070.4,1.109],[2070.0,4.6639642],[2069.9,1.20778781]],[[2072.0,2.06558807],[2072.1,4.82609546],[2072.4,7.15747715],[2072.7,4.82463282],[2073.0,4.6639642]]]
["bitfinex","ETHUSD",1773158790136,[[2070.2,0.001],[2070.0,2.3329821],[2069.9,0.45974399],[2069.8,4.8306845],[2069.7,4.8306845]],[[2071.2,2.08352399],[2071.3,4.83006756],[2071.4,4.82811896],[2071.5,0.002],[2071.7,4.82913339]]]
["bitfinex","ETHUSD",1773158841647,[[2072.1,0.8974442],[2072.0,2.33058596],[2071.6,1.20679667],[2071.5,4.82818671],[2071.4,4.82718671]],[[2072.6,1.53457276],[2072.9,0.002]]]
["bitfinex","ETHUSD",1773158857827,[[2071.4,2.10431145],[2071.3,4.828788],[2071.2,0.001],[2071.1,7.15890837],[2070.6,9.49061535]],[[2072.1,0.002],[2072.2,1.20644725],[2072.3,5.86578901],[2072.4,5.66683116],[2072.5,4.82578901]]]
["bitfinex","ETHUSD",1773158900808,[[2072.0,0.86071559],[2071.9,2.37914787],[2071.6,1.20679667],[2071.5,5.95196344],[2071.4,4.82718671]],[[2073.0,1.049],[2073.1,0.84948765],[2073.4,1.20574901],[2073.5,4.82299604],[2073.6,7.15388602]]]
["bitfinex","ETHUSD",1773158918282,[[2074.4,2.06587596],[2074.3,5.94489457],[2074.2,2.33088998],[2074.1,7.34931755],[2073.5,2.81210489]],[[2075.4,1.20659069],[2075.5,5.66760816],[2075.6,5.86934827],[2075.7,4.82034827],[2075.8,7.14923825]]]
["bitfinex","ETHUSD",1773158970274,[[2074.4,1.98706937],[2074.3,4.82081886],[2074.2,2.65454126],[2074.1,4.82114245],[2074.0,2.32776533]],[[2075.2,1.99659816],[2075.3,4.81868988],[2075.4,4.82081264],[2075.5,5.88581264],[2075.7,0.002]]]
["bitfinex","ETHUSD",1773159024242,[[2073.4,0.001],[2073.3,2.32776821],[2073.2,5.62928229],[2073.1,4.82367362],[2073.0,2.32516178]],[[2074.0,0.002],[2074.3,0.8150252],[2074.4,1.071],[2074.5,0.002],[2074.6,1.20508617]]]
["bitfinex","ETHUSD",1773159042419,[[2076.3,3.13009293],[2076.0,6.97256248],[2075.9,4.81695568],[2075.8,4.81741712],[2075.4,8.56725723]],[[2077.4,2.04789806],[2077.5,7.3329876],[2077.6,4.81370944],[2077.7,4.81370944],[2077.8,7.13787122]]]
["bitfinex","ETHUSD",1773159079279,[[2074.8,0.80656056],[2074.7,2.3231339],[2074.6,1.20502208],[2074.5,4.82140019],[2074.4,4.8202063]],[[2075.6,1.20650678],[2075.7,4.81783666],[2075.8,0.002],[2075.9,8.13676364],[2076.0,1.062]]]
["bitfinex","ETHUSD",1773159131029,[[2073.7,0.001],[2073.5,1.20569086],[2073.4,4.82376344],[2073.3,5.89684369],[2073.0,7.149195]],[[2074.2,1.99855369],[2074.3,4.82091477],[2074.4,1.07],[2074.7,4.82040523],[2074.9,4.88548056]]]
["bitfinex","ETHUSD",1773159154842,[[2071.6,0.0008],[2071.5,0.35227978],[2071.4,1.20691117],[2071.3,4.82788119],[2071.1,0.72174365]],[[2072.3,0.75734575],[2072.4,3.53075559],[2072.5,4.82532329],[2072.6,5.90032329],[2072.7,4.82532329]]]
["bitfinex","ETHUSD",1773159194131,[[2072.3,1.20634571],[2072.2,7.46406348],[2072.1,1.87109124],[2071.9,4.82648481],[2071.8,7.15776021]],[[2073.2,0.75091511],[2073.3,1.20580716],[2073.4,7.1833115],[2073.5,4.82322866],[2073.6,4.82285319]]]
["bitfinex","ETHUSD",1773159211408,[[2070.9,0.001],[2070.8,0.001],[2070.6,0.001],[2070.3,4.83020758],[2070.2,3.28358416]],[[2071.4,1.20691319],[2071.5,5.54481829],[2071.6,5.90565279],[2071.7,4.8271119],[2071.8,2.33119019]]]
["bitfinex","ETHUSD",1773159264192,[[2073.5,0.001],[2073.4,1.2057058],[2073.3,5.52215883],[2073.1,5.9436731],[2073.0,2.32873154]],[[2073.8,0.002],[2073.9,1.20545831],[2074.0,5.54276069],[2074.2,0.002],[2074.3,4.8233683]]]
["bitfinex","ETHUSD",1773159334255,[[2074.6,1.20505157],[2074.5,6.61634376],[2074.2,4.82067103],[2074.1,2.7458952],[2073.9,4.82213585]],[[2075.6,0.67570347],[2075.7,1.20441296],[2075.8,4.81765187],[2075.9,2.54104932],[2076.0,8.23155722]]]
["bitfinex","ETHUSD",1773159353965,[[2074.9,1.25608797],[2074.8,5.48989779],[2074.4,1.134],[2074.1,4.82127739],[1874.6,0.00805519]],[[2075.5,1.83986664],[2075.6,4.81800326],[2075.7,4.81765426],[2075.8,4.81742396],[2075.9,3.63104932]]]
["bitfinex","ETHUSD",1773159385923,[[2075.4,0.63810567],[2075.3,1.129],[2075.2,0.04818812],[2075.0,1.20581857],[2074.9,4.82049538]],[[2076.2,0.62039494],[2076.4,2.29609584],[2076.5,3.46217687],[2076.7,4.30312864],[2076.9,2.31984509]]]
["bitfinex","ETHUSD",1773159413633,[[2077.8,1.20319568],[2077.7,6.58376976],[2077.6,4.81278275],[2077.5,0.04813477],[2077.3,4.81370944]],[[2078.2,0.002],[2078.4,1.20288204],[2078.5,5.49982104],[2078.7,4.8107685],[2079.0,7.1299939]]]
["bitfinex","ETHUSD",1773159466226,[[2078.8,1.119],[2078.6,1.20371582],[2078.5,4.81115628],[2078.4,4.81238575],[2078.3,0.69723265]],[[2079.5,0.66209648],[2079.6,2.31435584],[2079.7,2.71308674],[2079.8,0.002],[2080.1,1.2019116]]]
["bitfinex","ETHUSD",1773159504591,[[2077.9,0.67761571],[2077.8,1.20319568],[2077.7,4.81382671],[2077.6,4.81278275],[2077.5,0.004]],[[2078.6,1.2027326],[2078.7,5.46933642],[2078.9,4.81036991],[2079.0,3.40849726],[2079.1,4.87538412]]]
["bitfinex","ETHUSD",1773159533598,[[2078.8,1.90752655],[2078.7,4.81058972],[2078.6,5.92492221],[2078.5,4.81108341],[2077.9,1.44375889]],[[2079.6,2.97946684],[2079.8,1.20403865],[2079.9,7.36354948],[2080.0,7.09190596],[2080.1,4.80815463]]]
["bitfinex","ETHUSD",1773159576995,[[2080.3,2.95353582],[2080.2,4.80700204],[2080.1,7.48935085],[2080.0,4.80799899],[2079.2,12.23385517]],[[2081.0,0.63391527],[2081.1,1.20128778],[2081.2,4.80501724],[2081.3,4.80515112],[2081.4,2.31148076]]]
["bitfinex","ETHUSD",1773159597964,[[2081.7,0.67054192],[2081.6,1.119],[2081.4,6.27011463],[2081.3,5.11555993],[2081.2,4.87014901]],[[2083.1,1.8148339],[2083.2,4.80046851],[2083.3,4.80053766],[2083.6,4.79958842],[2083.8,7.1104964]]]
["bitfinex","ETHUSD",1773159635616,[[2081.9,0.58432442],[2081.8,1.20087115],[2081.7,5.9165354],[2081.6,4.8035354],[2081.5,4.8035354]],[[2082.6,0.002],[2082.7,0.62692833],[2082.8,1.20030727],[2082.9,4.80119932],[2083.0,4.80122911]]]
["bitfinex","ETHUSD",1773159691665,[[2083.1,0.04799632],[2083.0,2.29815115],[2082.9,4.80079049],[2082.8,4.80122519],[2082.6,5.10449593]],[[2084.1,0.92135855],[2084.6,1.19927084],[2084.7,8.18815295],[2084.8,4.79708337],[2085.0,9.40322253]]]
["bitfinex","ETHUSD",1773159708231,[[2082.7,0.001],[2082.5,0.001],[2082.4,1.20053784],[2082.3,5.89737504],[2082.2,4.80215136]],[[2083.5,0.49394001],[2083.6,1.19984641],[2083.7,4.79938567],[2083.8,7.10245525],[2083.9,7.30154871]]]
["bitfinex","ETHUSD",1773159741371,[[2082.1,0.46025247],[2082.0,2.2630157],[2081.9,1.20078362],[2081.8,4.80330467],[2081.7,7.10830717]],[[2083.2,4.80041293],[2083.3,1.2000768],[2083.4,3.66518537],[2083.6,3.41546958],[2083.7,7.10440631]]]
["bitfinex","ETHUSD",1773159767339,[[2081.5,1.087],[2081.4,0.46025247],[2081.2,1.20218929],[2081.1,4.80608982],[2081.0,0.001]],[[2081.8,2.86660888],[2081.9,1.20086892],[2082.0,4.80316917],[2082.1,7.07982314],[2082.4,7.10730984]]]
["bitfinex","ETHUSD",1773159802042,[[2083.9,1.19963551],[2083.8,4.79869475],[2083.7,4.79914486]],[[2085.1,1.19898326],[2085.2,4.79593304],[2085.3,5.64513408],[2085.5,7.08542233],[2085.6,2.30540192]]]
["bitfinex","ETHUSD",1773159838400,[[2081.7,1.12240146],[2081.6,0.001],[2081.4,1.20211463],[2081.3,4.80448419],[2081.2,4.80545853]],[[2082.8,1.20030727],[2082.9,5.97219187],[2083.0,4.80076958],[2083.1,4.80122911],[2083.2,2.30540192]]]
["bitfinex","ETHUSD",1773159867850,[[2082.7,1.20036491],[2082.6,6.288568],[2082.5,1.074],[2082.3,4.80219434],[2082.1,7.43217703]],[[2083.1,1.20013441],[2083.2,3.32006755],[2083.3,4.80226668],[2083.4,4.79999834],[2083.5,2.28166364]]]
["bitfinex","ETHUSD",1773159906485,[[2082.5,1.077],[2082.4,0.001],[2082.2,1.59036069],[2082.1,0.001],[2081.8,1.441]],[[2082.9,1.20024965],[2083.0,6.37326997],[2083.2,4.8003303],[2083.3,0.002],[2083.5,7.10783805]]]
["bitfinex","ETHUSD",1773159940198,[[2086.6,1.62992803],[2086.4,2.27619912],[2086.1,7.32637263],[2085.5,4.79481538],[2084.9,1.43887569]],[[2087.7,1.61907754],[2087.8,2.30302773],[2087.9,2.54559468],[2088.0,2.354318],[2088.1,4.78927203]]]
["bitfinex","ETHUSD",1773159957741,[[2087.6,1.807897],[2087.5,0.065536],[2087.1,4.94059269],[2087.0,4.7911077],[2086.7,1.43764856]],[[2089.1,8.56360927],[2089.3,1.81488262],[2089.5,1.148],[2089.7,2.92188305],[2089.8,4.78537299]]]
["bitfinex","ETHUSD",1773160004217,[[2085.6,1.19863834],[2085.5,4.79455338]],[[2087.2,1.19777692],[2087.3,6.23722645],[2087.4,4.7911077],[2087.5,4.79098032]]]
["bitfinex","ETHUSD",1773160010841,[[2085.3,0.001],[2085.1,1.65933918],[2085.0,4.79696345],[2084.8,4.79658311],[2084.7,4.79684381]],[[2086.1,1.19840851],[2086.2,5.96458841],[2086.3,4.79363405],[2086.4,4.792986],[2086.5,2.29505774]]]
["bitfinex","ETHUSD",1773160063792,[[2083.9,1.19967368],[2083.8,5.86869475],[2083.7,5.15888912],[2083.5,4.79938567],[2083.3,4.80006456]],[[2084.7,1.66203816],[2084.8,5.11903211],[2085.0,4.79618936],[2085.1,2.30825288],[2086.2,6.91875864]]]
["bitfinex","ETHUSD",1773160081895,[[2084.0,0.001],[2083.9,1.07],[2083.7,0.04799155],[2083.6,1.19984641],[2083.5,4.80038959]],[[2084.7,0.47623895],[2084.9,3.50535115],[2085.0,4.79639311],[2085.1,5.9640292],[2085.6,6.11849595]]]
["bitfinex","ETHUSD",1773160125255,[[2083.4,1e-08],[2083.2,0.001],[2083.1,0.001],[2083.0,0.001],[2082.9,0.001]],[[2083.7,0.49317228],[2083.8,2.30561537],[2083.9,3.77601957],[2084.0,4.80057288],[2084.1,4.79869475]]]
["bitfinex","ETHUSD",1773160159447,[[2080.2,1.20180751],[2080.1,7.26715089],[2080.0,5.87523007],[2079.9,4.80737637],[2079.8,1.20203865]],[[2080.9,0.002],[2081.2,1.70325226],[2081.3,4.80478702],[2081.4,2.31276996],[2081.5,4.80425181]]]
["bitfinex","ETHUSD",1773160181037,[[2079.4,0.45924151],[2079.3,4.80929136],[2079.2,3.07984557],[2079.1,4.80968723],[2079.0,5.88431082]],[[2080.3,1.65395268],[2080.4,4.80883164],[2080.6,2.31476996],[2080.7,4.80610051],[2080.9,4.80775409]]]
["bitfinex","ETHUSD",1773160231451,[[2081.4,0.001],[2081.0,1.2013455],[2080.9,5.26985754],[2080.8,4.80549567],[2079.6,5.65037504]],[[2081.7,0.002],[2081.9,1.20082616],[2082.0,5.30159619],[2082.1,4.80514545],[2082.2,4.80274289]]]
["bitfinex","ETHUSD",1773160274217,[[2081.0,0.001],[2080.8,0.48191127],[2080.7,2.2814982],[2080.6,4.80728801],[2080.5,4.80707487]],[[2081.2,0.002],[2081.3,0.04805397],[2081.4,1.20311463],[2081.5,5.28338555],[2081.6,0.002]]]
["bitfinex","ETHUSD",1773160295056,[[2079.5,0.45186204],[2079.4,1.20226988],[2079.3,4.80907954],[2079.2,5.89007954],[2079.1,4.87461554]],[[2081.0,2.83430666],[2081.1,4.80525872],[2081.2,0.45452028],[2081.4,1.164],[2081.5,2.3101669]]]
["bitfinex","ETHUSD",1773160354294,[[2080.6,0.54254436],[2080.5,1.20160243],[2080.4,4.80672298],[2080.2,1.1300723],[2080.1,7.39399859]],[[2080.8,0.002],[2080.9,0.002],[2081.0,0.002],[2081.1,0.002],[2081.2,0.002]]]
["bitfinex","ETHUSD",1773160406782,[[2079.6,0.001],[2079.4,1.20326187],[2079.3,5.28764718],[2079.0,9.16189315],[2071.0,0.45804]],[[2080.1,1.66685719],[2080.2,4.80740168],[2080.3,4.80746117],[2080.4,4.80746117],[2080.5,5.97446117]]]
["bitfinex","ETHUSD",1773160429572,[[2079.1,1.67078199],[2079.0,4.80977345],[2078.9,5.88477345],[2078.8,4.81046578],[2078.7,4.80977345]],[[2079.7,0.002],[2080.0,1.69255522],[2080.1,4.80958441],[2080.3,4.80904869],[2080.4,2.31199738]]]
["bitfinex","ETHUSD",1773160472739,[[2080.0,1.20187734],[2079.9,4.8078152],[2079.7,5.88334689],[2079.6,7.11958903],[2079.5,0.4637117]],[[2080.5,0.49217874],[2080.6,0.002],[2080.8,1.20348019],[2080.9,4.80761338],[2081.0,7.11920818]]]
["bitfinex","ETHUSD",1773160492395,[[2080.0,1.20288365],[2079.9,5.89278596],[2079.8,4.8076923],[2079.7,4.8086923],[2079.6,2.80640526]],[[2080.5,0.47940904],[2080.7,6.48],[2080.8,0.002],[2080.9,0.002],[2081.0,4.80741439]]]
["bitfinex","ETHUSD",1773160556449,[[2083.6,1.104],[2083.5,0.001],[2083.4,1.1999152],[2083.3,5.27057935],[2083.1,4.80049045]],[[2083.9,1.67863487],[2084.0,4.80048159],[2084.3,4.79979598],[2084.4,4.79797],[2084.5,0.002]]]
["bitfinex","ETHUSD",1773160605484,[[2083.0,0.001],[2082.9,1.65827934],[2082.8,7.10521507],[2082.7,1.104],[2081.3,6.7235827]],[[2084.0,0.45249608],[2084.4,3.47703897],[2084.8,1.41417678],[2084.9,4.79662317],[2085.0,9.40270111]]]
["bitfinex","ETHUSD",1773160629014,[[2081.2,1.24924987],[2081.1,4.80512518],[2081.0,1.102],[2080.8,4.80582498],[2080.6,4.80723578]],[[2081.9,1.20082616],[2082.0,5.26796855],[2082.1,4.80284993],[2082.2,2.30303897],[2082.3,4.80283433]]]
["bitfinex","ETHUSD",1773160696402,[[2082.7,0.906],[2082.6,0.001],[2082.5,0.001],[2082.4,0.001],[2082.3,1.6549532]],[[2083.1,1.20013441],[2083.2,4.80053766],[2083.3,4.80053766],[2083.4,4.80053766],[2083.5,2.71991752]]]
["bitfinex","ETHUSD",1773160701490,[[2082.9,1.106],[2082.8,0.49150052],[2082.6,1.20140839],[2082.5,4.80269019],[2082.4,4.80269019]],[[2083.6,0.4548901],[2083.7,1.19978883],[2083.8,4.84696669],[2083.9,9.70571543],[2084.2,1.248536]]]
["bitfinex","ETHUSD",1773160761457,[[2081.8,1.096],[2081.5,1.20105693],[2081.4,5.25971255],[2081.3,7.10830491],[2081.0,1.441]],[[2082.7,1.67353363],[2082.8,4.80337307],[2082.9,4.80100168],[2083.0,4.80077759],[2083.1,0.002]]]
["bitfinex","ETHUSD",1773160805494,[[2081.3,2.30216663],[2081.2,4.8058969],[2081.0,5.29427922],[2080.8,4.80678721]],[[2081.8,0.49859033],[2081.9,1.20082616],[2082.0,4.80330467],[2082.1,4.80330467],[2082.2,7.1108691]]]
["bitfinex","ETHUSD",1773160832533,[[2079.7,4.80915463],[2079.6,3.80196994],[2079.5,4.80882945],[2079.4,1.102],[2079.3,0.45340774]],[[2080.5,1.66286326],[2080.6,4.80641178],[2080.7,4.80607697],[2081.0,4.80539668],[2081.4,5.88129526]]]
["bitfinex","ETHUSD",1773160898815,[[2080.2,1.115],[2080.1,0.45534556],[2080.0,2.31257392],[2079.6,4.67323401],[2079.4,1.20226458]],[[2080.9,0.49492674],[2081.0,1.2013455],[2081.1,4.80538202],[2081.2,4.80538202],[2081.5,1.255536]]]
["bitfinex","ETHUSD",1773160940774,[[2080.1,0.45518556],[2080.0,1.20192307],[2079.9,4.8076923],[2079.8,4.80808394],[2079.7,5.9296923]],[[2080.5,0.002],[2080.7,1.68671859],[2080.8,4.80793961],[2080.9,0.002],[2081.8,0.14948499]]]
["bitfinex","ETHUSD",1773160969929,[[2080.9,0.49860143],[2080.7,3.51177823],[2080.6,4.80607487],[2080.5,4.80751156],[2080.4,5.93707487]],[[2081.4,0.002],[2081.5,0.002],[2081.7,1.69932097],[2081.9,8.73046583],[2082.1,4.8048697]]]
["bitfinex","ETHUSD",1773161010717,[[2082.5,0.46858471],[2082.4,1.20053251],[2082.3,5.7249112],[2082.2,4.80215136],[2082.1,8.42994384]],[[2082.9,0.002],[2083.1,1.93362052],[2083.3,4.80024248],[2083.5,4.80164406],[2083.6,0.92275539]]]
["bitfinex","ETHUSD",1773161034330,[[2083.9,0.45357466],[2083.8,2.3054368],[2083.7,1.19978883],[2083.6,4.79915534],[2083.5,4.79915534]],[[2084.6,4.79714281],[2084.7,1.5025008],[2084.8,7.74599467],[2084.9,6.16556672],[2085.3,0.065536]]]
["bitfinex","ETHUSD",1773161069080,[[2086.0,1.0776156],[2085.5,3.73827909],[2085.4,2.3054368],[2085.0,4.6108736],[2084.8,4.79651356]],[[2086.6,1.19812134],[2086.7,4.79248538],[2086.8,6.80260343],[2086.9,4.79197225],[2087.0,7.09701232]]]
["bitfinex","ETHUSD",1773161126039,[[2085.0,0.48054171],[2084.9,1.19909827],[2084.8,4.79659291],[2084.6,9.29464881],[2084.3,4.79770064]],[[2085.7,4.79499492],[2085.8,2.40763834],[2085.9,7.31411793],[2086.0,5.18564069],[2086.1,4.79455338]]]
["bitfinex","ETHUSD",1773161145970,[[2082.1,1.20170648],[2082.0,4.80305416],[2081.9,0.48154171],[2081.8,7.42008517],[2081.5,10.96003927]],[[2083.0,0.46192467],[2083.1,3.52296952],[2083.3,1.2000192],[2083.4,4.8000768],[2083.5,4.7996174]]]
["bitfinex","ETHUSD",1773161180917,[[2081.3,0.001],[2081.2,1.20121437],[2081.0,5.96128194],[2080.8,4.80682181],[2080.7,0.39205119]],[[2082.1,0.54395371],[2082.3,3.50160406],[2082.4,6.02821368],[2082.5,4.80238198],[2082.6,9.4038598]]]
["bitfinex","ETHUSD",1773161206553,[[2082.7,1.31707761],[2082.6,7.10677621],[2082.5,5.95345964],[2082.4,4.80201097],[2081.4,18.35907431]],[[2083.6,0.49592975],[2083.7,1.20179189],[2083.8,4.79892817],[2084.0,4.8005182],[2084.3,6.00695974]]]
["bitfinex","ETHUSD",1773161257441,[[2079.0,2.30531657],[2078.8,4.81000481],[2078.7,1.20261689],[2078.6,1.20261689],[2078.5,4.81046757]],[[2079.7,0.75214365],[2080.1,4.8074631],[2081.0,1.44165057],[2081.9,5.77035645],[2097.4,8.9]]]
["bitfinex","ETHUSD",1773161293964,[[2080.9,2.37340323],[2080.8,4.80581036],[2080.5,7.12039326],[2080.4,0.24785635],[2080.2,9.5004129]],[[2081.3,0.002],[2081.5,1.66423097],[2081.6,4.80404448],[2081.7,4.80422772],[2081.8,0.002]]]
["bitfinex","ETHUSD",1773161332929,[[2080.3,1.20171977],[2080.2,6.44452431],[2080.1,4.80699899],[2080.0,0.001],[2079.6,2.31248321]],[[2081.0,1.59837551],[2081.1,4.80738202],[2081.3,4.80670454],[2081.4,2.31348321],[2084.2,14.14868536]]]
["bitfinex","ETHUSD",1773161377119,[[2081.4,0.001],[2081.1,1.20223368],[2081.0,5.29747812],[2080.6,0.001],[2080.2,2.31148321]],[[2081.9,1.48557507],[2082.0,4.80330467],[2082.1,7.11478788],[2082.2,4.80329737],[2082.3,4.80330467]]]
["bitfinex","ETHUSD",1773161382625,[[2081.4,0.001],[2081.2,0.49223307],[2081.1,0.001],[2081.0,1.24939913],[2080.9,4.80658885]],[[2081.9,4.80332026],[2082.0,2.69357507],[2082.2,4.80264329],[2082.6,2.31076952],[2082.8,4.80344119]]]
["bitfinex","ETHUSD",1773161466097,[[2082.1,1.18],[2082.0,1.20076849],[2081.9,4.80307396],[2081.8,4.80307396]],[[2082.8,0.002],[2082.9,0.002],[2083.0,0.002],[2083.2,0.48253912],[2083.3,0.002]]]
["bitfinex","ETHUSD",1773161469727,[[2082.5,1.20048019],[2082.4,4.85011355],[2082.2,1.18],[2082.1,7.36818954],[2082.0,2.30783204]],[[2083.3,1.68255832],[2083.4,4.8000768],[2083.5,7.10981057],[2083.7,0.002],[2083.8,9.41528011]]]
["bitfinex","ETHUSD",1773161513218,[[2085.1,2.91379443],[2085.0,7.09817795],[2084.9,4.79593304],[2084.6,4.79663865],[2084.4,4.60404722]],[[2085.8,1.19858088],[2085.9,5.32695075],[2086.2,4.79384734],[2086.3,1.81626323],[2086.5,7.09485781]]]
["bitfinex","ETHUSD",1773161580034,[[2085.6,1.19869581],[2085.5,5.54253735],[2085.3,5.97838992],[2085.2,2.30107507],[2085.1,4.79524311]],[[2085.7,0.002],[2086.1,1.92822996],[2086.3,4.79329925],[2086.5,4.79272301],[2086.8,11.06818237]]]
["bitfinex","ETHUSD",1773161598157,[[2085.3,0.79547041],[2085.2,1.19892576],[2085.1,4.79590658],[2085.0,4.79570305],[2084.9,7.09777812]],[[2086.1,0.72981231],[2086.2,1.19835106],[2086.3,6.01017975],[2086.4,4.79540427],[2086.5,2.30107507]]]
["bitfinex","ETHUSD",1773161651066,[[2084.6,0.001],[2084.4,0.001],[2084.3,5.54129296],[2084.1,0.001]],[[2085.2,0.76057578],[2085.3,3.49985087],[2085.4,4.79525892],[2085.5,4.79747307],[2085.6,9.39340948]]]
["bitfinex","ETHUSD",1773161675251,[[2084.5,0.001],[2084.4,1.78206749],[2084.3,4.79854365],[2084.2,4.79754365],[2084.1,0.001]],[[2085.0,0.69165509],[2085.1,1.20098988],[2085.2,4.79587423],[2085.3,4.79751068],[2085.6,8.31919022]]]
["bitfinex","ETHUSD",1773161744587,[[2083.8,0.66267205],[2083.7,2.44976481],[2083.6,4.79915534],[2083.5,4.79915534],[2083.4,4.79916621]],[[2084.4,1.87126674],[2084.5,4.79735008],[2084.6,1.238],[2084.7,4.79690323],[2084.8,0.36124104]]]
["bitfinex","ETHUSD",1773161794888,[[2081.7,0.001],[2080.8,6.00880657],[2080.5,2.30678357],[2080.2,4.61356714],[2080.1,1.44220239]],[[2082.1,0.69986273],[2082.2,2.30678357],[2082.4,1.29803088],[2082.6,5.81400363],[2082.7,4.8014855]]]
["bitfinex","ETHUSD",1773161840671,[[2081.7,0.62023399],[2081.6,1.20099923],[2081.5,6.00699692],[2081.4,7.11239427],[2081.3,4.80399692]],[[2082.0,0.002],[2082.2,0.89137488],[2082.3,1.26065292],[2082.4,4.80420021],[2082.6,4.80371819]]]
["bitfinex","ETHUSD",1773161859191,[[2080.9,1.20240323],[2080.8,6.01361295],[2080.7,4.80569658],[2080.6,4.80561295],[2080.5,7.1140103]],[[2081.5,0.89037488],[2081.6,0.06004996],[2081.8,1.2029279],[2081.9,8.63835234],[2082.0,0.002]]]
["bitfinex","ETHUSD",1773161926471,[[2081.2,2.88377083],[2081.1,4.80503012],[2081.0,4.80637632],[2080.9,0.92346121],[2080.8,4.80642509]],[[2081.6,0.48420921],[2081.7,1.26300184],[2081.8,4.80556071],[2082.0,0.92546121],[2199.0,0.00869261]]]
["bitfinex","ETHUSD",1773161932598,[[2080.8,1.233],[2080.7,1.68430154],[2080.6,4.8061985],[2080.5,0.001],[2080.4,7.35811313]],[[2081.3,0.46310818],[2081.4,2.1249759],[2081.5,4.86450488],[2081.6,4.80401553],[2081.7,4.80645853]]]
["bitfinex","ETHUSD",1773162012587,[[2081.3,1.20117234],[2081.2,6.52046456],[2081.0,4.80515112],[2080.6,4.80613562],[2080.5,2.31046626]],[[2081.7,0.52071544],[2081.9,0.002],[2082.0,4.80308351],[2082.1,2.31246626],[2082.2,4.8026413]]]
["bitfinex","ETHUSD",1773162033519,[[2080.5,0.47082534],[2080.4,1.20168958],[2080.3,6.05876792],[2080.2,0.001],[2080.1,7.43671894]],[[2081.1,0.4775212],[2081.2,1.20123005],[2081.3,4.80492023],[2081.4,7.11738649],[2081.5,4.80492023]]]
["bitfinex","ETHUSD",1773162084315,[[2080.6,0.49226824],[2080.5,1.20163422],[2080.4,4.80653689],[2080.3,6.06461967],[2080.2,7.16665866]],[[2081.2,0.002],[2081.4,4.80648276],[2081.5,1.67982523],[2081.7,1.255],[2081.8,4.80399611]]]
["bitfinex","ETHUSD",1773162144957,[[2081.4,0.001],[2081.2,0.4703189],[2081.1,1.20126262],[2080.3,9.9291834],[2080.2,6.0528044]],[[2082.1,0.45989732],[2082.2,2.30533836],[2082.5,1.20048019],[2082.6,9.41253957],[2082.7,6.04846067]]]
["bitfinex","ETHUSD",1773162189424,[[2082.0,1.6996371],[2081.9,4.80309718],[2081.7,4.80476142],[2081.5,6.07477395],[2081.3,4.80424822]],[[2082.7,1.20036491],[2082.8,5.30056074],[2082.9,7.10580944],[2083.2,9.41015364],[2083.5,0.21502099]]]
["bitfinex","ETHUSD",1773162211728,[[2079.9,0.001],[2079.7,1.232],[2079.6,1.70072402],[2079.4,4.80897605],[2079.2,4.80952693]],[[2080.4,1.20169198],[2080.5,5.27909747],[2080.6,6.93831509],[2080.7,4.80676792],[2080.8,2.30480799]]]
["bitfinex","ETHUSD",1773162239069,[[2079.9,2.92992823],[2079.8,4.80801671],[2079.7,4.80792345],[2079.6,4.80892345],[2079.4,4.80861913]],[[2080.5,0.002],[2080.6,1.20161883],[2080.7,4.80624976],[2080.8,0.45508993],[2080.9,4.80581621]]]
["bitfinex","ETHUSD",1773162283040,[[2080.0,0.001],[2079.9,1.266],[2079.8,1.20303777],[2079.7,5.28629794],[2079.6,0.001]],[[2080.5,0.45102601],[2080.6,2.31256208],[2080.7,1.20354784],[2080.8,4.80590132],[2080.9,4.80807487]]]
["bitfinex","ETHUSD",1773162336909,[[2081.1,1.78881785],[2080.8,2.31308252],[2080.7,1.20151871],[2080.6,4.80607861],[2080.5,4.80652573]],[[2081.4,0.002],[2081.7,0.48954855],[2081.8,1.20088994],[2081.9,4.80331811],[2082.0,0.10499999]]]
["bitfinex","ETHUSD",1773162383059,[[2083.0,0.47376336],[2082.9,1.20022237],[2082.8,4.80108037],[2082.7,4.80145774],[2082.6,0.001]],[[2083.3,0.002],[2083.5,0.002],[2083.7,0.002],[2083.8,0.17207465],[2083.9,1.20167368]]]
["bitfinex","ETHUSD",1773162405273,[[2084.1,1.67330442],[2084.0,4.79846424],[2083.9,1.296],[2083.8,4.79889671],[2082.8,12.23367119]],[[2085.1,0.48984966],[2085.2,2.30513105],[2085.3,1.19886826],[2085.4,6.06424897],[2085.5,4.79547307]]]
["bitfinex","ETHUSD",1773162462385,[[2082.6,1.67958242],[2082.5,5.12730356],[2082.4,0.001],[2082.1,2.5816116]],[[2083.4,0.49283377],[2083.5,1.199904],[2083.6,7.09930921],[2083.7,6.06961603],[2083.8,9.39909447]]]
["bitfinex","ETHUSD",1773162497724,[[2080.9,1.20237869],[2080.8,5.28492678],[2080.6,2.65316516],[2080.3,2.30770107]],[[2081.5,1.276],[2081.6,1.20099923],[2081.7,5.29575502],[2081.8,4.80399692],[2082.0,2.30970107]]]
["bitfinex","ETHUSD",1773162521987,[[2080.5,1.6856345],[2080.4,4.85582983],[2080.3,4.80697174],[2080.1,4.88242104],[2080.0,4.80723673]],[[2081.2,2.48123374],[2081.3,4.80492023],[2081.5,5.2778135],[2081.7,2.30770107],[2081.8,4.80361046]]]
["bitfinex","ETHUSD",1773162542544,[[2081.8,0.54742115],[2081.6,1.20099566],[2081.5,4.8040364],[2081.4,7.11074436],[2080.8,9.47949445]],[[2082.4,1.281],[2082.5,1.20248764],[2082.6,4.80173374],[2082.7,0.002],[2083.2,4.58791771]]]
["bitfinex","ETHUSD",1773162584970,[[2080.9,0.46681543],[2080.7,4.8059217],[2080.2,8.22223472],[2080.0,4.3395182],[2079.7,1.44249682]],[[2081.5,0.4700135],[2081.6,1.20099923],[2081.8,1.286],[2082.0,4.8055354],[2082.1,2.30674744]]]
["bitfinex","ETHUSD",1773162661305,[[2081.3,1.2347751],[2081.1,5.28918101],[2081.0,0.001],[2080.9,4.80658343],[2077.2,6.81464133]],[[2081.5,1.294],[2081.6,0.002],[2081.7,1.65574141],[2081.8,4.85374698],[2081.9,2.68063998]]]
["bitfinex","ETHUSD",1773162707063,[[2080.3,0.001],[2080.1,2.29687878],[2080.0,5.30301878],[2079.8,4.80812042],[1879.5,1.16318939]],[[2080.6,0.50063417],[2080.7,1.20352461],[2080.8,6.10407487],[2080.9,7.11358388],[2081.0,4.80807487]]]
["bitfinex","ETHUSD",1773162729600,[[2079.5,0.001],[2079.4,1.55626878],[2079.3,0.001],[2079.2,0.51242578],[2078.7,5.6069822]],[[2079.8,0.50727924],[2079.9,1.20198086],[2080.0,4.80792345],[2080.1,2.31112455],[2080.2,0.002]]]
["bitfinex","ETHUSD",1773162769258,[[2078.2,0.57056227],[2078.1,2.57226947],[2077.6,2.31422911],[2077.5,1.20336943],[2077.4,4.87901373]],[[2079.0,0.66603084],[2079.1,1.20444668],[2079.2,4.80969322],[2079.3,6.13031218],[2079.4,7.08929674]]]
["bitfinex","ETHUSD",1773162788827,[[2077.2,0.04814172],[2077.1,1.20459836],[2077.0,4.81463321],[2076.9,5.38361712],[2076.7,4.97983564]],[[2077.7,1.331],[2077.8,0.04805612],[2077.9,1.8211125],[2078.0,4.81255113],[2078.1,4.81255113]]]
["bitfinex","ETHUSD",1773162847476,[[2077.1,0.001],[2076.9,1.8239888],[2076.8,4.81495986],[2076.6,4.81556366],[2076.5,4.81536884]],[[2077.3,0.002],[2077.4,1.25157658],[2077.5,5.44919831],[2077.7,4.81301847],[2078.8,0.002]]]
["bitfinex","ETHUSD",1773162891309,[[2077.3,0.001],[2077.2,0.80676322],[2077.1,1.20360117],[2077.0,4.81440469],[2076.9,4.81486825]],[[2077.7,0.80851404],[2077.9,2.53618411],[2078.0,7.10856358],[2078.2,8.25600587],[2078.3,2.31801758]]]
["bitfinex","ETHUSD",1773162914742,[[2078.0,0.80676322],[2077.8,1.20319568],[2077.7,4.8127846],[2077.6,4.81278275],[2077.5,7.12969642]],[[2078.5,0.002],[2078.7,0.80851404],[2078.9,4.81023925],[2079.0,0.002],[2079.1,0.002]]]
["bitfinex","ETHUSD",1773162973414,[[2081.2,1.1490366],[2081.0,1.2013455],[2080.9,4.80538202],[2080.8,7.11331206],[2080.7,5.48405247]],[[2082.1,1.1527544],[2082.2,1.32],[2082.3,1.20059613],[2082.5,4.80203291],[2082.6,2.63371041]]]
["bitfinex","ETHUSD",1773162977796,[[2081.4,0.001],[2081.3,4.80446416],[2081.2,5.95395366],[2081.1,1.20217234],[2080.9,4.80655928]],[[2082.0,1.1527544],[2082.2,2.52065561],[2082.3,4.80238755],[2082.4,0.002],[2082.6,7.43742552]]]
["bitfinex","ETHUSD",1773163021708,[[2078.5,0.001],[2078.4,0.001],[2078.2,2.38572046],[2078.1,7.09240693],[2078.0,0.001]],[[2079.0,1.15460476],[2079.1,2.30793004],[2079.2,1.20439036],[2079.3,4.80931797],[2079.4,6.13254213]]]
["bitfinex","ETHUSD",1773163061009,[[2076.8,1.14826204],[2076.7,1.203833],[2076.6,4.81533201],[2076.5,4.81533201],[2076.4,4.81579581]],[[2077.3,0.001],[2077.4,1.31],[2077.5,1.09917049],[2077.6,0.001],[2077.8,3.52328726]]]
["bitfinex","ETHUSD",1773163101484,[[2078.7,0.001],[2078.5,1.04354306],[2078.2,3.48715915],[2078.1,9.76543913],[2078.0,8.26059848]],[[2079.0,1.301],[2079.4,2.24605254],[2079.5,4.80885591],[2079.6,2.31575916],[2079.7,4.80838667]]]
["bitfinex","ETHUSD",1773163139116,[[2079.6,0.04908617],[2079.5,2.16196442],[2079.4,4.81004395],[2079.3,4.80930907],[2079.2,4.81039841]],[[2080.0,1.20196307],[2080.2,2.14935639],[2080.3,1.302],[2080.4,4.80698387],[2080.6,4.80636299]]]
["bitfinex","ETHUSD",1773163163366,[[2078.9,0.001],[2078.7,2.29120921],[2078.6,4.81083094],[2078.5,1.05142437],[2078.4,4.81126342]],[[2079.1,2.50744473],[2079.3,4.80931929],[2079.4,1.0008622],[2079.5,4.80885955],[2079.6,2.57282315]]]
["bitfinex","ETHUSD",1773163236806,[[2078.8,0.93503652],[2078.7,1.20267474],[2078.6,4.81169899],[2078.5,4.81069899],[2078.4,7.12558392]],[[2079.1,1.308],[2079.3,0.002],[2079.4,0.95463707],[2079.5,2.64725319],[2079.6,4.81071409]]]
["bitfinex","ETHUSD",1773163258776,[[2078.7,0.99604029],[2078.6,4.81185109],[2078.4,4.81238571],[2078.3,0.001],[2078.2,0.87594689]],[[2078.8,0.002],[2079.0,0.90222857],[2079.3,1.20434679],[2079.4,6.11608477],[2079.5,4.81087021]]]
["bitfinex","ETHUSD",1773163323617,[[2078.6,1.2027326],[2078.5,4.89774656],[2078.3,5.65123658],[2078.1,7.12659484],[2078.0,2.71113232]],[[2078.9,0.002],[2079.0,1.20250828],[2079.1,5.69091101],[2079.3,1.311],[2079.5,0.002]]]
["bitfinex","ETHUSD",1773163372957,[[2078.3,0.86217693],[2078.2,1.2029641],[2078.1,4.81290786],[2078.0,6.29285641],[2077.9,8.2617053]],[[2079.1,0.81098052],[2079.2,2.51242683],[2079.3,4.81140217],[2079.4,4.81154213],[2079.5,0.002]]]
["bitfinex","ETHUSD",1773163397604,[[2078.6,0.86217693],[2078.5,1.20379047],[2078.4,4.81116189],[2078.3,4.81147889],[2078.2,9.83526257]],[[2078.8,0.002],[2079.0,0.002],[2079.1,0.81298052],[2079.2,1.31],[2079.3,1.20437059]]]
["bitfinex","ETHUSD",1773163464759,[[2080.0,0.75928755],[2079.8,6.32400379],[2079.7,2.73086668],[2079.6,2.31013207],[1880.8,0.003]],[[2080.8,0.75765719],[2081.0,1.314],[2081.1,4.8051829],[2081.4,7.11464118],[2205.6,0.64563253]]]
["bitfinex","ETHUSD",1773163469642,[[2081.4,1.96040218],[2081.3,4.80445853],[2081.2,4.80467081],[2081.1,1.516],[2081.0,4.80515112]],[[2082.1,0.75765719],[2082.2,1.5703307],[2082.3,4.80240374],[2082.5,7.11205666],[2082.6,4.80173793]]]
["bitfinex","ETHUSD",1773163509675,[[2079.0,0.001],[2078.9,0.0011],[2078.8,1.20261689],[2078.7,5.72697914],[2078.6,0.0011]],[[2079.4,3.16674328],[2079.5,2.51525757],[2079.6,7.11886036],[2079.8,4.80816845],[2079.9,2.56028181]]]
["bitfinex","ETHUSD",1773163567705,[[2074.9,2.24324915],[2074.8,4.81961143],[2074.7,4.81950937],[2074.5,7.385775],[2074.2,7.13766577]],[[2075.5,1.317],[2075.7,1.00784198],[2076.0,6.12251802],[2076.1,4.81695568],[2076.2,4.88203742]]]
["bitfinex","ETHUSD",1773163583159,[[2074.9,0.7],[2074.7,1.20499349],[2074.6,4.81997397],[2074.5,5.74663101],[2074.2,4.82068759]],[[2075.4,2.29971219],[2075.6,1.20451617],[2075.7,4.81777267],[2075.9,4.88273309],[2076.0,8.26208546]]]
["bitfinex","ETHUSD",1773163615355,[[2071.9,0.98055998],[2071.8,0.0482672],[2071.6,1.20679667],[2071.5,7.15063699],[2071.4,4.82722568]],[[2072.9,2.15273845],[2073.0,9.28745196],[2073.2,7.0917693],[2073.4,8.43847706],[2073.5,0.001]]]
["bitfinex","ETHUSD",1773163667353,[[2073.4,1.22500886],[2073.3,1.20577329],[2073.2,4.82332913],[2073.1,6.63615775],[2073.0,4.82322866]],[[2074.1,1.33],[2074.5,3.6016038],[2074.6,1.20505157],[2074.7,4.8202063],[2074.8,9.47219153]]]
["bitfinex","ETHUSD",1773163685854,[[2074.6,1.23760492],[2074.5,1.20510966],[2074.4,4.82043865],[2074.3,7.14649319],[2074.2,7.11756612]],[[2074.9,1.322],[2075.4,2.52817097],[2075.6,4.81803391],[2075.7,2.32605454],[2075.8,6.26344811]]]
["bitfinex","ETHUSD",1773163738091,[[2074.1,0.0011],[2074.0,2.44054559],[2073.7,4.82209039],[2073.6,0.0011],[2072.9,4.45469171]],[[2074.4,2.51817853],[2074.5,4.82046152],[2074.6,1.21941747],[2074.8,4.81978557],[2074.9,0.001]]]
["bitfinex","ETHUSD",1773163762061,[[2073.4,0.0011],[2073.1,2.45292952],[2073.0,4.82389076],[2072.8,0.04823946],[2072.7,4.82571644]],[[2073.5,1.313],[2073.6,2.42111745],[2073.7,4.82237364],[2073.9,7.35532907],[2074.2,7.14858008]]]
["bitfinex","ETHUSD",1773163809314,[[2073.2,0.34105667],[2073.1,3.53280445],[2073.0,4.82369398],[2072.9,4.82375382],[2072.8,4.82479398]],[[2073.7,1.31900001],[2073.9,1.28523255],[2074.1,1.2053881],[2074.2,0.001],[2074.5,0.065536]]]
["bitfinex","ETHUSD",1773163864769,[[2074.4,0.0011],[2074.2,2.44954546],[2074.1,4.82246754],[2074.0,4.82156095],[2073.9,0.0011]],[[2075.2,1.24305476],[2075.3,2.52064511],[2075.4,4.81958044],[2075.5,7.1432352],[2075.6,4.81855051]]]
["bitfinex","ETHUSD",1773163887590,[[2071.4,1.20109854],[2071.0,7.1584611],[2070.9,1.2071463],[2070.8,6.53336162],[2070.6,13.79594721]],[[2072.3,1.14578062],[2072.4,1.206377],[2072.5,6.14418542],[2072.6,7.15565827],[2072.7,4.82531779]]]
["bitfinex","ETHUSD",1773163930017,[[2076.3,1.20405714],[2076.1,2.55781958],[2075.9,1.18132594],[2075.8,2.33033498],[2075.6,4.81884725]],[[2077.3,1.16522465],[2077.4,2.52946449],[2077.5,4.81356722],[2077.6,4.81370944],[2077.7,4.81370944]]]
["bitfinex","ETHUSD",1773163945828,[[2078.0,1.25118743],[2077.9,4.81254058],[2077.8,4.81231953],[2077.7,3.68254679],[2077.6,2.33033498]],[[2079.0,1.178091],[2079.1,1.20244336],[2079.2,4.80977345],[2079.3,8.47290993],[2079.4,4.80977345]]]
["bitfinex","ETHUSD",1773163984939,[[2078.7,2.25042583],[2078.6,6.36979621],[2078.5,7.10064436],[2078.4,2.31536498],[2078.3,3.43927831]],[[2079.8,1.05587876],[2079.9,2.55967894],[2080.1,2.68837388],[2080.3,1.20174974],[2080.4,4.80699899]]]
["bitfinex","ETHUSD",1773164046243,[[2076.7,1.203833],[2076.6,4.81533201],[2076.5,4.81578017],[2076.4,2.00982399],[2076.3,2.3127939]],[[2077.3,1.04064135],[2077.4,0.02391855],[2077.5,1.20340536],[2077.6,4.81330007],[2077.7,1.335]]]
["bitfinex","ETHUSD",1773164062706,[[2075.9,0.04817104],[2075.7,0.47685996],[2075.6,1.20447099],[2075.5,4.81788398],[2075.4,8.67977788]],[[2076.7,1.0941677],[2076.9,1.20375755],[2077.0,6.14670937],[2077.1,0.001],[2077.2,2.3127939]]]
["bitfinex","ETHUSD",1773164096677,[[2075.5,0.0011],[2075.3,0.0011],[2075.2,5.77694692],[2075.1,2.75080316],[2075.0,4.82036611]],[[2075.8,0.001],[2076.0,0.001],[2076.2,1.0545606],[2076.6,2.32047286],[2077.0,3.91027246]]]
["bitfinex","ETHUSD",1773164142804,[[2071.1,1.20708802],[2071.0,8.16771782],[2070.9,4.82835208],[2070.8,4.82835208],[2070.7,4.82835208]],[[2072.3,4.73574791],[2072.4,4.82549106],[2072.6,4.8248619],[2072.8,6.16043183],[2072.9,2.33184211]]]
["bitfinex","ETHUSD",1773164159344,[[2069.6,0.0011],[2069.5,1.20802126],[2069.4,5.74310614],[2069.3,4.8325254],[2069.2,8.73502715]],[[2070.8,0.89352887],[2070.9,1.20720459],[2071.0,4.82881838],[2071.1,4.82879604],[2071.2,4.82877564]]]
["bitfinex","ETHUSD",1773164196407,[[2071.0,0.0011],[2070.8,0.0011],[2070.5,8.04536679],[2070.4,1.20853781],[2070.2,4.8298654]],[[2071.6,0.92221632],[2071.7,2.53673842],[2071.8,4.8269537],[2071.9,7.15666473],[2072.0,4.8269537]]]
["bitfinex","ETHUSD",1773164215413,[[2067.3,0.92448849],[2067.2,1.20936532],[2067.1,4.8374613],[2067.0,7.17600075],[2066.9,4.8376456]],[[2068.7,0.001],[2069.0,8.61788506]]]
["bitfinex","ETHUSD",1773164247718,[[2064.5,0.0011],[2064.4,4.8438998],[2064.3,1.21210561],[2064.2,7.4494697],[2064.1,5.65511373]],[[2065.5,0.81562531],[2065.6,1.21030209],[2065.7,4.84120836],[2065.8,9.77144918],[2065.9,4.84120836]]]
["bitfinex","ETHUSD",1773164291844,[[2060.7,0.0011],[2060.4,0.82404983],[2060.3,1.21341552],[2060.2,4.85386663],[2060.1,7.49097349]],[[2061.9,3.4905002],[2062.0,1.21244511],[2062.1,4.84961004],[2062.2,1.339],[2062.5,7.19563438]]]
["bitfinex","ETHUSD",1773164320571,[[2060.4,0.77111714],[2060.3,1.21341552],[2060.2,4.85366208],[2060.1,7.51528637],[2060.0,4.85366208]],[[2062.2,0.001],[2062.4,1.21221307],[2062.5,4.84849484],[2062.7,4.54785881],[2062.9,1.457]]]
["bitfinex","ETHUSD",1773164339714,[[2063.1,3.04134692],[2063.0,4.84728845],[2062.9,4.84817479],[2062.8,4.84707479],[2062.6,0.0011]],[[2063.9,1.364],[2064.1,1.21121679],[2064.2,4.84461807],[2064.5,7.49016808],[2064.7,0.001]]]
["bitfinex","ETHUSD",1773164355459,[[2063.1,0.47715819],[2063.0,1.21182743],[2062.9,4.84730974],[2062.8,4.84730974],[2062.7,4.84777971]],[[2064.4,2.56400943],[2064.5,4.84402247],[2064.6,7.20325922],[2064.7,4.84502247],[2064.8,6.29802247]]]
["bitfinex","ETHUSD",1773164390254,[[2063.0,1.70091257],[2062.9,4.84730974],[2062.8,1.21194492],[2062.7,4.84887971],[2062.6,1.21206244]],[[2064.4,1.21100561],[2064.5,5.29405792],[2064.7,6.18055323],[2064.9,7.19418871],[2067.9,17.73728509]]]
["bitfinex","ETHUSD",1773164445636,[[2061.8,1.21253273],[2061.7,4.8514327],[2061.6,5.33908349],[2061.5,4.85123095],[2061.2,1.45655264]],[[2063.2,0.49851492],[2063.3,2.34998698],[2063.7,2.52545293],[2063.8,7.69289158],[2063.9,4.9946964]]]
["bitfinex","ETHUSD",1773164463894,[[2060.6,1.21323886],[2060.5,5.32040201],[2060.4,4.85295544],[2060.3,0.75872802],[2060.2,2.67554818]],[[2061.5,1.306],[2061.6,2.35033086],[2061.9,2.61494055],[2086.2,0.15],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773164496620,[[2066.0,0.68119257],[2065.9,1.21012575],[2065.8,4.84050534],[2065.6,4.84109265],[2065.2,4.84194414]],[[2067.0,1.20948234],[2067.1,4.83792936],[2067.2,4.83792936],[2067.3,7.18132045],[2067.4,4.83792936]]]
["bitfinex","ETHUSD",1773164529468,[[2066.3,0.49739628],[2066.2,5.099],[2066.1,2.62839629],[2065.9,0.065536],[2065.8,1.82675267]],[[2067.3,0.001],[2067.5,0.001],[2067.8,1.281],[2068.0,2.35212569],[2068.5,7.17887653]]]
["bitfinex","ETHUSD",1773164564644,[[2065.4,0.49037875],[2065.3,4.84144274],[2065.2,1.21157789],[2065.1,1.21047789],[2065.0,9.94248051]],[[2066.7,1.79402359],[2066.8,1.20963499],[2067.0,4.83805207],[2067.1,0.001],[2067.2,4.83747817]]]
["bitfinex","ETHUSD",1773164600492,[[2066.3,0.51428075],[2066.0,9.93990253],[2065.9,1.21006776],[2065.7,1.27560376],[2065.6,4.98975604]],[[2067.6,1.284],[2067.7,0.48853525],[2067.8,1.20901629],[2067.9,9.65535247],[2068.1,3.41436109]]]
["bitfinex","ETHUSD",1773164634191,[[2065.2,0.0011],[2065.0,0.0011],[2064.9,1.21065375],[2064.8,5.31015002],[2064.7,4.84384054]],[[2065.8,4.81945167],[2065.9,4.8405067],[2066.1,0.47808854],[2066.2,4.83998126],[2066.4,13.24843269]]]
["bitfinex","ETHUSD",1773164656860,[[2065.7,0.46855668],[2065.4,0.0011],[2065.3,4.8418951],[2065.2,1.21157789],[2064.9,1.27711389]],[[2066.6,1.21072149],[2066.7,1.264],[2066.8,5.31663258],[2066.9,0.001],[2067.0,9.45479696]]]
["bitfinex","ETHUSD",1773164713533,[[2065.2,0.46916022],[2064.9,1.21071238],[2064.8,4.84284953],[2064.7,4.84284953],[2064.6,6.26631864]],[[2066.1,2.47501476],[2066.2,5.29526499],[2066.4,7.63728889],[2066.5,8.56570078],[2066.6,0.001]]]
["bitfinex","ETHUSD",1773164730208,[[2063.3,1.21270353],[2063.2,4.84789649],[2063.0,4.84840524],[2062.5,1.13147984],[2061.6,2.90812828]],[[2064.0,2.34344415],[2064.1,0.48782832],[2064.2,2.47816338],[2064.3,4.8443994],[2064.4,4.84449181]]]
["bitfinex","ETHUSD",1773164775716,[[2063.6,0.47584066],[2063.5,1.2115338],[2063.4,4.8461352],[2063.3,4.8461352],[2063.2,6.26060495]],[[2064.4,0.04843787],[2064.5,1.21095857],[2064.6,1.277],[2064.7,5.29544924],[2064.8,2.34888764]]]
["bitfinex","ETHUSD",1773164780466,[[2064.4,0.46750418],[2064.3,1.21106428],[2064.2,4.84443971],[2064.1,7.47207374],[2064.0,4.84425713]],[[2065.6,2.48731632],[2065.7,4.84100414],[2065.9,2.71558329],[2066.0,7.67744589],[2066.1,0.065536]]]
["bitfinex","ETHUSD",1773164832717,[[2066.0,0.49431206],[2065.6,1.21030209],[2065.5,4.84120836],[2065.4,4.84120836],[2064.9,6.69829834]],[[2066.9,1.20954085],[2067.0,7.64757466],[2067.1,4.83772392],[2067.2,4.83916343],[2067.3,6.10516343]]]
["bitfinex","ETHUSD",1773164851510,[[2067.3,0.47629415],[2067.1,2.59742383],[2067.0,4.83769532],[2066.8,4.83774558]],[[2068.1,0.001],[2068.4,1.2086637],[2068.5,5.28742261],[2068.6,5.02054544],[2068.7,4.8356548]]]
["bitfinex","ETHUSD",1773164885338,[[2071.5,1.51337986],[2071.4,1.20800398],[2071.3,4.82784464],[2071.1,0.0011],[2071.0,4.82857294]],[[2072.0,1.26],[2072.2,1.20649352],[2072.3,4.8256828],[2072.5,7.15171105],[2072.7,4.82507697]]]
["bitfinex","ETHUSD",1773164921978,[[2073.0,1.14557972],[2072.9,1.20603984],[2072.8,4.82415939],[2072.7,4.82415939],[2072.5,4.82462488]],[[2073.5,1.244],[2074.2,2.32963328],[2074.5,0.065536],[2074.8,10.92636656],[2075.4,14.22321866]]]
["bitfinex","ETHUSD",1773164936987,[[2076.3,1.09442338],[2076.2,1.20412291],[2076.1,7.50904853],[2076.0,4.81649166],[2075.9,4.81649166]],[[2077.0,0.002],[2077.2,1.242],[2077.4,1.20346359],[2077.5,4.81348058],[2077.7,4.81302755]]]
["bitfinex","ETHUSD",1773164986354,[[2073.5,1.20566151],[2073.4,7.60074232],[2073.2,8.24168115],[2073.1,4.27282871],[2073.0,6.17956002]],[[2074.4,2.32341991],[2074.5,0.48386997],[2074.7,2.50026862],[2074.8,9.46661072],[2074.9,4.81997397]]]
["bitfinex","ETHUSD",1773165020705,[[2074.7,1.20499349],[2074.6,5.31756363],[2074.4,7.11962254],[2074.3,2.61700986],[2074.2,10.56532223]],[[2075.5,0.002],[2075.6,2.42347334],[2075.7,2.80108856],[2075.8,7.44364069],[2076.0,9.46894377]]]
["bitfinex","ETHUSD",1773165041897,[[2075.1,1.20476121],[2075.0,5.29003625],[2074.8,4.82050937],[2074.7,2.32598933],[2074.3,7.43788245]],[[2075.8,1.222],[2075.9,2.55513662],[2076.0,5.31037754],[2076.2,4.81849266],[2134.7,14.26628874]]]
["bitfinex","ETHUSD",1773165095780,[[2075.5,1.20452902],[2075.4,0.49234198],[2075.3,4.81842073],[2074.8,3.46105879],[2074.7,4.81986777]],[[2075.9,1.215],[2076.3,0.002],[2076.4,5.29056586],[2076.5,0.002],[2076.6,7.13792611]]]
["bitfinex","ETHUSD",1773165137841,[[2075.3,0.47653864],[2075.2,1.20470316],[2075.1,4.8199109],[2075.0,4.82026989],[2074.9,4.81981264]],[[2075.9,1.20630477],[2076.0,4.81697519],[2076.1,0.48287294]]]
["bitfinex","ETHUSD",1773165161661,[[2076.2,1.20412291],[2076.1,5.2750053],[2076.0,7.13904635],[2075.8,4.81718772],[2075.5,8.27724651]],[[2077.0,1.68708142],[2077.1,6.01949884],[2077.3,4.81417292],[2077.4,2.32218532],[2077.6,0.065536]]]
["bitfinex","ETHUSD",1773165204601,[[2075.0,4.81914867],[2074.9,1.68432481],[2074.8,4.81971502],[2074.5,7.13916397],[2074.4,6.17605632]],[[2075.5,1.66491428],[2075.6,1.20451918],[2075.7,4.81779474],[2075.9,7.2974081],[2076.1,7.13763061]]]
["bitfinex","ETHUSD",1773165226425,[[2073.6,0.001],[2073.5,0.52773317],[2073.4,1.2067024],[2073.3,7.14296339],[2073.2,4.82452822]],[[2074.1,1.206],[2074.2,0.45691428],[2074.3,1.20522819],[2074.4,4.8206768],[2074.7,4.81997407]]]
["bitfinex","ETHUSD",1773165289178,[[2076.0,1.6970839],[2075.9,7.13740064],[2075.8,4.81725178],[2075.7,4.81695568],[2075.6,4.8178243]],[[2076.6,0.002],[2076.8,0.04817666],[2076.9,2.39272128],[2077.0,5.27848051],[2077.3,4.81395131]]]
["bitfinex","ETHUSD",1773165334280,[[2070.5,0.0011],[2070.4,1.20745504],[2070.3,0.0011],[2070.1,5.29087893],[2069.8,4.83115447]],[[2071.2,0.47019965],[2071.3,2.31902435],[2071.6,1.199],[2071.8,8.42090018],[2071.9,4.82672072]]]
["bitfinex","ETHUSD",1773165355437,[[2071.9,0.47964891],[2071.8,3.52680453],[2071.7,4.82672072],[2071.6,4.82696673],[2071.5,4.82672072]],[[2072.5,1.194],[2072.6,0.02670081],[2072.7,1.20620229],[2072.8,4.82450998],[2072.9,0.45031951]]]
["bitfinex","ETHUSD",1773165404357,[[2071.2,1.20812029],[2071.1,4.82822968],[2071.0,4.82921896],[2070.8,2.32956421],[2070.7,4.82884226]],[[2071.6,0.04827652],[2071.7,0.52803933],[2072.1,2.39951373],[2072.2,4.82602191],[2072.3,4.82602191]]]
["bitfinex","ETHUSD",1773165424505,[[2071.5,1.20685493],[2071.4,4.82741974],[2071.3,4.82741974],[2071.2,2.33066014],[2071.1,4.82813627]],[[2072.0,0.83998933],[2072.1,0.04827652],[2072.2,2.39848312],[2072.3,4.82556558],[2072.4,0.001]]]
["bitfinex","ETHUSD",1773165490805,[[2072.5,1.20627261],[2072.4,7.61970746],[2072.3,4.82509047],[2072.2,7.4298461],[2072.1,4.82509047]],[[2073.3,0.46510431],[2073.4,0.03622543],[2073.6,1.2056395],[2073.7,4.82253086],[2073.8,4.82253086]]]
["bitfinex","ETHUSD",1773165548307,[[2072.2,1.40957539],[2072.1,0.03439761],[2072.0,1.20766171],[2071.9,4.8275694],[2071.8,13.21018448]],[[2072.7,0.28274467],[2072.8,1.2061216],[2072.9,4.82426581],[2073.1,4.82370681],[2077.2,1.44881692]]]
["bitfinex","ETHUSD",1773165577457,[[2072.4,0.0011],[2072.2,1.69871347],[2072.1,0.0011],[2072.0,4.82716238],[2071.9,0.93258724]],[[2072.6,2.36725064],[2072.7,5.10535038],[2072.9,5.75567435],[2073.0,0.001],[2074.7,7.46363587]]]
["bitfinex","ETHUSD",1773165623915,[[2070.0,0.40078722],[2069.9,0.93140722],[2069.8,1.20781865],[2069.6,4.25540292],[2069.5,2.56541715]],[[2070.7,0.45709296],[2070.8,1.181],[2071.0,0.93140722],[2071.7,1.27227442],[2071.8,13.20961868]]]
["bitfinex","ETHUSD",1773165681703,[[2072.0,0.0011],[2071.8,1.20773627],[2071.7,4.82677291],[2071.6,0.0227141],[2071.5,4.82849502]],[[2072.3,0.48919295],[2072.4,2.39434633],[2073.0,7.15314693],[2073.3,0.1308155]]]
["bitfinex","ETHUSD",1773165706903,[[2070.7,1.20841334],[2070.5,4.83064435],[2070.3,4.83017925],[2070.2,5.32645304],[2070.1,0.0011]],[[2071.5,0.45840504],[2071.6,1.20679667],[2071.7,4.82718671],[2071.8,6.01518671],[2071.9,4.827186]]]
["bitfinex","ETHUSD",1773165749265,[[2072.0,0.0011],[2071.9,0.04826487],[2071.8,1.20778018],[2071.7,4.82684576],[2071.6,4.82718529]],[[2072.6,0.49660931],[2072.7,1.20615622],[2072.8,4.82462488],[2072.9,12.48358403],[2073.0,4.82497817]]]
["bitfinex","ETHUSD",1773165768413,[[2069.9,0.0011],[2069.6,1.20906284],[2069.4,4.83221607],[2069.2,4.83272036],[2069.1,2.33182383]],[[2070.5,0.46808531],[2070.6,2.33182383],[2070.8,1.18],[2071.0,1.2071463],[2071.2,9.70707231]]]
["bitfinex","ETHUSD",1773165807385,[[2072.6,0.04824857],[2072.5,4.82562488],[2072.4,4.02966259],[2072.3,4.82609047],[2072.2,4.82509047]],[[2073.3,0.49375895],[2073.5,2.38071479],[2073.6,4.82254962],[2073.8,4.824087],[2074.0,2.5761713]]]
["bitfinex","ETHUSD",1773165869655,[[2070.9,0.47505802],[2070.8,1.20835488],[2070.7,4.82927251],[2070.6,4.82905157],[2070.5,7.15734305]],[[2071.5,1.172],[2071.8,1.66918679],[2071.9,4.82658626],[2072.1,4.82603947],[2072.6,1.447]]]
["bitfinex","ETHUSD",1773165891471,[[2072.1,4.82696366],[2072.0,1.20650547],[2071.9,4.82712191],[2071.7,0.49936638],[2071.6,7.45365595]],[[2072.5,0.45263262],[2072.6,0.04824172],[2072.7,1.20716305],[2072.8,5.99151497],[2072.9,0.002]]]
["bitfinex","ETHUSD",1773165928981,[[2069.4,0.0011],[2069.1,1.20935479],[2069.0,5.28314956],[2068.8,7.16352134],[2068.7,4.83301918]],[[2069.8,0.45224359],[2069.9,1.20778781],[2070.0,4.83115126],[2070.1,1.22638355],[2070.2,4.8305914]]]
["bitfinex","ETHUSD",1773165949767,[[2070.9,1.20720459],[2070.8,4.82881838],[2070.6,2.33050216],[2070.5,5.29481703],[2070.1,2.58217252]],[[2071.6,1.68461997],[2071.7,4.82704215],[2071.8,5.98518671],[2071.9,4.82671105],[2072.2,7.15675698]]]
["bitfinex","ETHUSD",1773166007697,[[2069.3,0.0011],[2069.2,1.67091733],[2069.1,7.1624649],[2069.0,4.83388561],[2068.9,0.8434991]],[[2070.3,0.47324674],[2070.4,1.16],[2070.7,3.53590048],[2070.8,4.82928478],[2070.9,4.82928478]]]
["bitfinex","ETHUSD",1773166046353,[[2068.8,0.0483372],[2068.7,2.33505086],[2068.4,0.40858308],[2068.2,5.8788823],[2068.1,7.34941038]],[[2069.5,0.75917732],[2069.7,1.157],[2069.8,1.20788835],[2069.9,4.83123822],[2070.1,4.89625222]]]
["bitfinex","ETHUSD",1773166090417,[[2066.6,1.37345269],[2066.5,4.83891044],[2066.3,7.17461151],[2066.1,0.43618077],[2065.9,4.84026682]],[[2067.3,0.45190471],[2067.4,1.20924833],[2067.5,4.83680998],[2067.6,5.98699332],[2067.7,7.1713672]]]
["bitfinex","ETHUSD",1773166128091,[[2067.0,0.0011],[2066.8,0.0011],[2066.7,4.83862713],[2066.6,1.3734343],[2066.5,5.09924936]],[[2067.4,1.61045003],[2068.1,4.83553801],[2068.2,2.69079476],[2068.7,6.66709077],[2069.2,1.45139644]]]
["bitfinex","ETHUSD",1773166132312,[[2067.2,0.0011],[2067.0,1.21058234],[2066.9,7.43830441],[2066.8,4.83902936],[2066.7,4.83972713]],[[2067.8,0.49916242],[2067.9,1.141],[2068.1,1.20888197],[2068.2,2.62525876],[2068.4,4.83468987]]]
["bitfinex","ETHUSD",1773166175529,[[2063.9,0.85710826],[2063.8,1.21135221],[2063.7,4.84566329],[2063.5,2.78153246],[2062.7,0.065536]],[[2064.6,0.49444454],[2064.7,1.21082966],[2064.8,4.84331864],[2064.9,4.84331864],[2065.0,1.135]]]
["bitfinex","ETHUSD",1773166233390,[[2064.3,1.21106428],[2064.2,7.53216609],[2064.1,4.84425713],[2064.0,9.53132621],[2063.9,5.7021859]],[[2065.1,0.001],[2065.2,1.62480055],[2065.3,1.21051147],[2065.4,4.84169279],[2065.6,4.84121362]]]
["bitfinex","ETHUSD",1773166256462,[[2064.3,0.0011],[2064.0,1.21229113],[2063.9,5.70217267],[2063.7,4.84562448],[2058.7,24.05367629]],[[2064.5,1.21094696],[2064.6,6.45570039],[2064.8,4.84312751],[2064.9,0.001],[2065.0,4.84261543]]]
["bitfinex","ETHUSD",1773166311272,[[2064.1,0.03854298],[2064.0,1.21229232],[2063.9,4.84496124],[2063.8,4.84606124],[2063.3,4.8464599]],[[2064.6,0.47137671],[2064.7,1.131],[2064.9,4.84285289],[2065.0,1.21071238],[2065.1,4.84239083]]]
["bitfinex","ETHUSD",1773166333542,[[2065.7,1.2113435],[2065.6,4.840974],[2065.5,4.84140588],[2065.4,5.33103759],[2065.2,7.18738507]],[[2066.1,0.001],[2066.2,0.47137671],[2066.3,1.127],[2066.4,4.8404906],[2066.7,4.83865675]]]
["bitfinex","ETHUSD",1773166373274,[[2065.1,0.04394702],[2064.8,0.0011],[2064.7,0.0011],[2064.5,5.2264979],[2064.2,4.84558631]],[[2065.6,0.46886455],[2065.7,1.2102435],[2065.8,5.97085518],[2065.9,4.8405306],[2066.0,7.18387699]]]
["bitfinex","ETHUSD",1773166423787,[[2065.0,0.0011],[2064.8,0.41376004],[2064.6,2.34666158],[2064.5,0.0011],[2064.2,4.84546598]],[[2065.4,0.50086455],[2065.7,1.21025316],[2065.8,5.99177546],[2065.9,7.38196459],[2066.0,4.840973]]]
["bitfinex","ETHUSD",1773166451125,[[2058.9,1.33109893],[2058.4,0.46238518],[2058.3,0.1637764],[2058.2,4.85859045],[2058.0,3.81685436]],[[2059.7,0.46789333],[2059.8,0.36770065],[2059.9,1.213654],[2060.0,4.85460459],[2060.1,7.21083552]]]
["bitfinex","ETHUSD",1773166482658,[[2052.5,0.0011],[2051.2,7.23894367],[2051.1,5.37307486],[2051.0,1.21885817],[2050.9,1.21885817]],[[2053.1,0.45724717],[2053.2,2.36398633],[2053.7,0.065536],[2053.8,2.62568543],[2054.0,8.37463228]]]
["bitfinex","ETHUSD",1773166512253,[[2048.9,2.36398633],[2048.6,1.22030531],[2048.5,4.8813824],[2048.4,4.8813824],[2048.3,4.8813824]],[[2050.1,0.001],[2050.4,2.55891099],[2050.6,4.87668738],[2050.7,0.47486338],[2051.0,2.36398633]]]
["bitfinex","ETHUSD",1773166528671,[[2049.2,0.47362407],[2049.1,2.37915141],[2049.0,1.479],[2048.9,1.22012101],[2048.8,4.88081178]],[[2050.1,0.001],[2050.4,1.21933375],[2050.5,4.87733502],[2050.6,4.87733502],[2050.7,4.87709715]]]
["bitfinex","ETHUSD",1773166571860,[[2055.9,0.48015775],[2055.8,2.37054722],[2055.2,2.37054722],[2055.0,4.74109444],[2054.9,0.065536]],[[2056.7,0.8336234],[2057.2,1.216],[2057.5,4.8602759],[2057.6,2.83272302],[2057.7,1.45794662]]]
["bitfinex","ETHUSD",1773166573856,[[2054.7,1.21672263],[2054.6,4.86689054],[2054.5,0.48015775],[2054.4,2.37054722],[2053.8,1.467]],[[2056.3,2.37054722],[2056.4,0.4621758],[2056.5,1.217],[2056.7,2.0491716],[2056.8,4.86210457]]]
["bitfinex","ETHUSD",1773166619157,[[2052.3,1.21814549],[2052.2,7.24028178],[2052.1,7.4556043],[2052.0,4.87368198],[2049.8,7.20845582]],[[2053.3,0.001],[2053.5,1.21745482],[2053.6,6.07773459],[2053.7,4.86973459],[2053.8,0.47363076]]]
["bitfinex","ETHUSD",1773166631717,[[2052.3,2.3676998],[2052.2,1.21820485],[2052.1,4.87281941],[2052.0,4.87437285],[2051.9,4.87281941]],[[2053.5,0.47363076],[2053.6,2.43037436],[2053.8,4.86949746],[2053.9,4.86949746],[2054.1,4.86871189]]]
["bitfinex","ETHUSD",1773166665164,[[2053.7,0.0011],[2053.5,4.87069747],[2053.3,2.36828398],[2053.2,0.0011],[2053.1,0.47818504]],[[2054.7,1.224],[2054.8,0.45367832],[2055.2,2.36828398],[2055.4,1.46],[2055.6,1.521536]]]
["bitfinex","ETHUSD",1773166709476,[[2053.2,4.86997175],[2053.1,4.04624686],[2053.0,4.87154613],[2052.8,6.32054613],[2052.7,1.46148344]],[[2054.5,0.45563855],[2054.6,2.42878716],[2054.7,4.86812742],[2054.8,4.86712742],[2055.0,4.8662436]]]
["bitfinex","ETHUSD",1773166740486,[[2048.7,0.04991144],[2048.6,0.0011],[2048.4,2.37112342],[2048.3,1.69934018],[2048.2,4.88209734]],[[2049.6,1.212],[2049.8,1.70937378],[2050.3,4.87743367],[2050.4,7.24839158],[2050.6,1.52876353]]]
["bitfinex","ETHUSD",1773166754830,[[2046.9,1.22135912],[2046.8,4.88543651],[2046.7,4.88543651],[2046.4,4.88640848],[2046.2,3.80012342]],[[2047.8,0.48971559],[2048.2,2.37112342],[2048.7,0.0610143],[2048.9,2.37112342],[2049.0,5.95124684]]]
["bitfinex","ETHUSD",1773166770311,[[2041.5,1.22458976],[2041.4,4.89835904],[2041.1,1.431],[2041.0,2.39188739],[2040.9,4.89976847]],[[2042.8,0.47668189],[2042.9,1.22375627],[2043.0,4.89494531],[2043.1,7.28688959],[2043.2,4.8950022]]]
["bitfinex","ETHUSD",1773166803997,[[2039.9,1.442],[2039.8,1.22860249],[2039.7,4.90244141],[2039.6,4.90244141],[2039.5,7.2943288]],[[2041.7,1.46938289]]]
["bitfinex","ETHUSD",1773166846423,[[2045.4,1.419],[2045.3,1.22231457],[2045.2,4.88925829],[2045.1,2.3963688],[2044.8,5.35385798]],[[2046.9,0.46678779],[2047.0,2.3963688],[2047.1,1.2212398],[2047.2,4.88495921],[2047.3,4.88495921]]]
["bitfinex","ETHUSD",1773166879455,[[2043.7,1.22324476],[2043.6,5.37832072],[2043.5,6.29555618],[2043.4,7.28945486],[2043.3,4.89308606]],[[2044.8,0.04993325],[2045.0,1.22249388],[2045.1,4.88997555],[2045.2,4.88997555],[2045.3,5.3434732]]]
["bitfinex","ETHUSD",1773166894478,[[2045.2,0.48511946],[2045.1,2.61743411],[2045.0,7.27853752],[2044.9,4.88973644],[2044.5,2.53297685]],[[2046.4,1.22170043],[2046.5,4.88655858],[2046.6,4.88663017],[2046.7,4.88663017],[2046.8,4.88663017]]]
["bitfinex","ETHUSD",1773166939180,[[2041.4,0.04898599],[2041.3,0.47162683],[2041.2,1.22476974],[2041.1,4.89907897],[2041.0,7.28826886]],[[2042.7,4.89620054],[2042.8,1.22387036],[2042.9,8.91501159],[2043.0,4.89548147],[2043.4,2.72687983]]]
["bitfinex","ETHUSD",1773166941151,[[2042.2,2.51735877],[2042.1,1.359],[2042.0,7.16640324]],[[2044.4,7.63122789],[2044.5,8.63804479],[2044.8,0.001]]]
["bitfinex","ETHUSD",1773166988978,[[2044.0,0.45459128],[2043.4,1.22345111],[2043.3,4.89380444],[2043.0,13.54369156]],[[2045.7,4.88845343],[2045.8,1.22201583],[2045.9,7.57514221],[2046.0,7.780995],[2046.2,1.46621596]]]
["bitfinex","ETHUSD",1773167022508,[[2045.6,5.50421648],[2045.5,4.88869663],[2045.4,4.88854125],[2045.2,2.64855498],[2045.1,1.46690837]],[[2047.0,0.46551304],[2047.1,1.2212398],[2047.2,4.88495921],[2047.3,8.42674845],[2047.4,4.88495921]]]
["bitfinex","ETHUSD",1773167038355,[[2046.4,1.319],[2046.1,2.64388446],[2045.7,1.463]],[[2047.5,0.02603546],[2047.6,1.67924783],[2047.7,4.88376636],[2047.8,4.88331561],[2047.9,7.53667221]]]
["bitfinex","ETHUSD",1773167073598,[[2046.9,1.294],[2046.8,1.2214188],[2046.7,4.8856752],[2046.6,7.61011567],[2046.4,4.8856752]],[[2048.1,0.45534009],[2048.2,2.38555565],[2048.4,1.22051212],[2048.5,4.88174251],[2048.6,4.94739501]]]
["bitfinex","ETHUSD",1773167091103,[[2049.4,1.21982442],[2049.3,5.33125736],[2049.2,1.288],[2048.8,4.88081834],[2048.7,2.38555565]],[[2050.7,1.67368253],[2050.8,7.26193932],[2050.9,4.87638367],[2051.0,4.87638367],[2051.1,1.21885817]]]
["bitfinex","ETHUSD",1773167137202,[[2046.6,0.04886152],[2046.5,3.18781466],[2046.4,4.88771626],[2046.3,5.37723085],[2046.2,0.0011]],[[2047.7,2.5529093],[2048.0,7.14649095],[2048.1,1.43566451]]]
["bitfinex","ETHUSD",1773167168940,[[2046.7,0.0011],[2046.5,1.22268411],[2046.3,4.88674266],[2046.2,0.0011],[2046.1,8.66503969]],[[2048.3,2.38364205],[2048.5,2.21866016],[2048.6,4.88141698],[2048.7,5.99517504]]]
["bitfinex","ETHUSD",1773167185358,[[2047.9,1.22076273],[2047.8,7.26669298],[2047.7,5.3495884],[2047.6,1.261],[2047.5,4.8848771]],[[2048.7,0.001],[2049.0,1.22010736],[2049.1,5.20617855],[2049.2,4.88042947],[2049.7,7.26263087]]]
["bitfinex","ETHUSD",1773167234240,[[2048.4,4.89753376],[2048.3,4.8820824],[2048.2,4.88185901],[2048.1,4.88185901],[2048.0,7.73217047]],[[2049.4,0.48005333],[2049.5,1.21984102],[2049.9,7.36783433],[2050.3,0.065536],[2050.4,2.38216332]]]
["bitfinex","ETHUSD",1773167269337,[[2049.9,1.21957168],[2049.8,4.87828674],[2049.6,1.233],[2049.2,7.32796405]],[[2050.9,0.46802301],[2051.0,1.2189176],[2051.1,4.8756704],[2051.2,4.8756704],[2051.3,4.87501624]]]
["bitfinex","ETHUSD",1773167301498,[[2050.7,1.228],[2050.4,0.49105884],[2050.3,1.21933375],[2050.2,7.25601977],[2049.6,6.43574715]],[[2051.5,1.21962174],[2051.6,5.33450658],[2051.7,4.87448208],[2051.8,7.53658397],[2051.9,4.87448208]]]
["bitfinex","ETHUSD",1773167304637,[[2050.5,1.21921482],[2050.4,6.59602623],[2050.3,4.8768593],[2050.2,2.37868475],[2050.0,4.87788281]],[[2051.5,0.001],[2051.6,1.21856247],[2051.7,5.33416133],[2051.8,4.87424449],[2051.9,7.61049801]]]
["bitfinex","ETHUSD",1773167340838,[[2050.6,1.22024087],[2050.5,4.87685717],[2050.3,4.87732437],[2050.2,0.46640379],[2050.1,7.25742558]],[[2051.5,1.081],[2051.7,0.46621743],[2051.8,1.21844234],[2051.9,7.51369246],[2052.0,7.31895844]]]
["bitfinex","ETHUSD",1773167376121,[[2049.1,0.0011],[2048.9,1.22125643],[2048.7,4.8820352],[2048.6,0.0011],[2048.5,6.55390055]],[[2049.8,0.45092609],[2050.0,1.21954945],[2050.1,4.87794571],[2050.2,7.26002639],[2050.3,5.96202272]]]
["bitfinex","ETHUSD",1773167427569,[[2045.6,0.0011],[2045.4,0.0011],[2045.2,0.0011],[2045.0,0.48755726],[2044.9,1.1961]],[[2046.5,2.38197761],[2047.1,0.21502099],[2047.2,4.76395522],[2047.3,1.081],[2047.4,0.21502099]]]
["bitfinex","ETHUSD",1773167443231,[[2046.3,1.22171425],[2046.2,4.88686898],[2046.0,1.192],[2045.9,7.27764859],[2045.7,0.48645726]],[[2047.2,2.04896371],[2047.3,4.88448692],[2047.4,4.88472059],[2047.6,7.27477092],[2047.7,2.7363571]]]
["bitfinex","ETHUSD",1773167493446,[[2045.1,0.46756231],[2045.0,0.0011],[2044.6,2.37933827],[2044.1,2.65357211],[2044.0,7.13801481]],[[2047.1,0.065536],[2047.2,1.44970962],[2047.3,2.63750257],[2047.4,2.48492915],[2048.0,7.13801481]]]
["bitfinex","ETHUSD",1773167510061,[[2045.3,0.45931905],[2045.2,2.38949248],[2045.0,1.27139363],[2044.9,8.02337357],[2044.7,4.88997555]],[[2047.0,1.46561008],[2047.2,4.8856752],[2047.4,1.67812515],[2047.6,4.12844002],[2047.9,1.46527302]]]
["bitfinex","ETHUSD",1773167544733,[[2044.9,0.04890214],[2044.8,3.55249248],[2044.7,4.89045383],[2044.6,1.22267325],[2044.5,5.31990828]],[[2045.5,0.001],[2045.8,1.22205436],[2045.9,4.88784669],[2046.3,5.36667297],[2046.6,7.34136539]]]
["bitfinex","ETHUSD",1773167561519,[[2046.4,1.161],[2046.2,1.22177695],[2046.1,7.50920329],[2046.0,4.8871078],[2045.8,2.38605762]],[[2047.2,0.47877807],[2047.3,1.27006889],[2047.4,5.2114259],[2047.5,5.33531874],[2047.6,4.884482]]]
["bitfinex","ETHUSD",1773167608326,[[2045.9,1.159],[2045.7,3.60850391],[2045.6,4.88830229],[2045.5,4.88830229],[2045.4,9.66225897]],[[2046.7,0.49835],[2046.8,1.22144323],[2046.9,4.93449252],[2047.0,4.8856752],[2047.1,1.052]]]
["bitfinex","ETHUSD",1773167644563,[[2045.8,1.22201583],[2045.7,5.34788575],[2045.6,4.88829238],[2045.4,7.2776274],[2045.3,1.1591]],[[2046.8,1.69695184],[2046.9,5.9366752],[2047.0,4.8852136],[2047.1,4.8856752],[2047.2,7.27493646]]]
["bitfinex","ETHUSD",1773167682289,[[2048.6,1.62143973],[2048.4,5.98554061],[2048.3,4.88185901],[2048.2,4.88232971],[2048.1,7.51175156]],[[2049.6,1.21975019],[2049.7,8.40992993],[2049.8,5.3381724],[2050.2,2.44807393],[2050.8,6.23007586]]]
["bitfinex","ETHUSD",1773167700960,[[2049.7,1.63084272],[2049.6,1.21975019],[2049.5,7.26153871],[2049.4,4.87900078],[2049.3,4.87960779]],[[2050.5,1.21921482],[2050.6,5.35086325],[2050.8,1.047],[2050.9,4.87661416],[2051.1,2.38253793]]]
["bitfinex","ETHUSD",1773167716993,[[2047.7,0.0011],[2047.6,1.22091],[2047.4,0.47594272],[2047.2,4.8846815],[2047.0,0.0011]],[[2048.8,1.043],[2048.9,1.22016691],[2049.0,7.26347879],[2049.1,4.94620367],[2049.2,4.88000202]]]
["bitfinex","ETHUSD",1773167749976,[[2049.3,1.7149911],[2049.2,4.87971502],[2049.1,4.92891109],[2049.0,4.87971502],[2048.9,2.3839084]],[[2050.0,0.001],[2050.6,5.9168268],[2050.7,1.21915536],[2050.8,4.94215747],[2050.9,5.37292283]]]
["bitfinex","ETHUSD",1773167796519,[[2054.2,2.38299744],[2054.1,2.51840894],[2054.0,0.48537937],[2053.8,0.14948499],[2053.7,1.21727426]],[[2055.0,1.12666843],[2055.3,2.7476814],[2055.7,1.03],[2055.8,0.47072661],[2055.9,1.463]]]
["bitfinex","ETHUSD",1773167813569,[[2049.3,1.21992875],[2049.2,4.87971502],[2049.1,4.88014619],[2049.0,4.87971502],[2048.9,7.25460934]],[[2050.4,1.21930968],[2050.5,5.91588868],[2050.7,4.87639885],[2050.8,0.46094127],[2051.0,7.25080171]]]
["bitfinex","ETHUSD",1773167843311,[[2041.6,1.22452978],[2041.5,5.38938967],[2041.4,4.89849361],[2041.3,4.89811912],[2041.2,2.70235076]],[[2043.4,1.22345111],[2043.5,4.89380444],[2043.6,2.37441804],[2043.7,7.58992229],[2043.8,4.89380444]]]
["bitfinex","ETHUSD",1773167892199,[[2046.0,1.124],[2045.7,3.61448405],[2045.6,10.5360507],[2045.5,4.88830229],[2045.4,4.888812]],[[2046.8,0.06107094],[2046.9,1.67354408],[2047.3,4.88468897],[2047.4,1.022]]]
["bitfinex","ETHUSD",1773167895039,[[2046.2,0.04887107],[2046.1,2.34483666],[2046.0,4.88844665],[2045.9,4.88782083],[2045.8,7.77850354]],[[2047.2,0.45216427],[2047.3,4.8845782],[2047.4,1.2211205],[2047.5,5.90303737],[2047.6,4.884482]]]
["bitfinex","ETHUSD",1773167946406,[[2045.9,0.0011],[2045.8,1.116],[2045.7,0.0011],[2045.5,0.46528402],[2045.4,7.27930487]],[[2046.8,0.001],[2047.0,0.47122381],[2047.2,1.22118014],[2047.3,8.28587214],[2047.4,4.88572059]]]
["bitfinex","ETHUSD",1773167964433,[[2045.4,0.04999019],[2045.2,4.89011926],[2045.1,7.27824306],[2045.0,2.43721663],[2044.9,1.22243411]],[[2046.2,0.47246003],[2046.3,1.22172177],[2046.4,4.88686898],[2046.6,4.88717849],[2046.8,4.88615087]]]
["bitfinex","ETHUSD",1773167999184,[[2043.9,0.0011],[2043.6,0.0011],[2043.3,1.22351098],[2043.2,6.00727291],[2043.1,4.99812646]],[[2044.2,0.46451837],[2044.3,1.22293964],[2044.4,5.90463876],[2044.5,4.89119518],[2044.7,5.21845529]]]
["bitfinex","ETHUSD",1773168050375,[[2044.5,1.22279285],[2044.4,4.89117143],[2044.3,4.89117143],[2044.2,2.392926],[2044.1,8.56088841]],[[2045.0,0.001],[2045.1,0.001],[2045.3,0.48969896],[2045.4,4.88918325],[2045.5,1.54860202]]]
["bitfinex","ETHUSD",1773168082644,[[2042.6,1.22393028],[2042.5,4.89572113],[2042.4,7.28816097],[2042.3,4.89572113],[2042.2,5.39148465]],[[2043.2,0.12303619],[2043.4,1.2234863],[2043.5,4.8936811],[2043.7,4.89312203],[2043.9,1.51350078]]]
["bitfinex","ETHUSD",1773168101103,[[2043.3,0.0011],[2043.1,1.22363075],[2043.0,7.78362035],[2042.9,6.00352302],[2042.8,10.11015902]],[[2044.2,0.001],[2044.3,1.22291248],[2044.4,5.39015073],[2044.5,4.89164995],[2044.6,4.89097849]]]
["bitfinex","ETHUSD",1773168120936,[[2043.3,1.68695321],[2043.2,4.89416709],[2043.1,4.89450707],[2043.0,8.39842058],[2042.8,0.0011]],[[2044.8,1.71703085],[2044.9,5.89839176],[2045.0,4.89045383],[2045.1,5.21359339],[2045.2,4.89145383]]]
["bitfinex","ETHUSD",1773168152085,[[2042.5,0.0011],[2042.3,1.22405087],[2042.2,4.89652085],[2042.1,3.19393527],[2042.0,4.9012467]],[[2043.3,0.455605],[2043.4,1.05592861],[2043.5,1.22339124],[2043.6,4.89456496],[2043.7,7.28680976]]]
["bitfinex","ETHUSD",1773168202464,[[2043.1,1.22363075],[2043.0,7.76436494],[2042.8,0.0011],[2042.7,4.89534651],[2042.6,0.14948499]],[[2044.0,0.001],[2044.1,0.04892861],[2044.2,1.22297821],[2044.3,4.89176486],[2044.4,5.38024847]]]
["bitfinex","ETHUSD",1773168221665,[[2042.9,1.22375055],[2042.8,6.47697454],[2042.7,4.89545638],[2042.6,4.89569639],[2042.5,0.0011]],[[2044.0,0.48835923],[2044.1,2.3897469],[2044.2,4.89203848],[2044.3,1.22297231],[2044.4,2.23097231]]]
["bitfinex","ETHUSD",1773168261419,[[2041.1,0.0011],[2041.0,1.22598975],[2040.9,4.8996936],[2040.8,0.0011],[2040.7,4.9492794]],[[2041.7,1.2244698],[2041.8,5.37404333],[2041.9,7.58768821],[2042.0,5.91587921],[2042.2,2.39603183]]]
["bitfinex","ETHUSD",1773168312790,[[2041.4,4.89811912],[2041.3,1.22470974],[2041.2,8.38195071],[2041.1,5.04878538],[2037.8,16.68652931]],[[2042.7,1.22387036],[2042.8,4.89548147],[2043.0,7.2931089],[2043.1,0.001],[2043.2,4.8950022]]]
["bitfinex","ETHUSD",1773168315287,[[2042.1,2.39811174],[2041.8,4.79622348],[2041.5,0.14948499],[2041.4,6.21169841],[2041.3,1.22470974]],[[2043.1,0.46709265],[2043.4,1.56085298],[2043.5,4.89359869],[2043.8,4.89380444],[2043.9,2.39811174]]]
["bitfinex","ETHUSD",1773168365880,[[2039.2,1.56902648],[2039.1,1.22603109],[2039.0,7.30857204],[2038.9,4.96966036],[2038.8,1.47142408]],[[2040.8,0.46270671],[2040.9,1.011],[2041.2,4.15453841],[2041.3,4.89907897],[2041.4,4.89907897]]]
["bitfinex","ETHUSD",1773168402127,[[2041.4,0.04898599],[2041.3,5.35614565],[2041.2,4.69982482],[2041.1,4.89883897],[2041.0,4.89883897]],[[2042.5,1.2239902],[2042.6,6.36053951],[2042.7,4.89596083],[2042.9,4.89548147],[2043.0,2.74038589]]]
["bitfinex","ETHUSD",1773168420830,[[2041.5,0.0011],[2041.3,0.0011],[2041.1,0.45773027],[2041.0,1.22488975],[2040.9,4.89955903]],[[2042.1,1.22422995],[2042.2,4.89687097],[2042.3,1.01],[2042.4,4.89622854],[2042.5,2.86488266]]]
["bitfinex","ETHUSD",1773168470675,[[2042.6,1.22393028],[2042.5,5.37862037],[2042.4,4.89572113],[2042.2,7.40221839],[2041.9,6.25668016]],[[2043.3,0.001],[2043.4,2.23648609],[2043.5,5.38162815],[2043.6,4.89380444],[2043.7,7.29306993]]]
["bitfinex","ETHUSD",1773168505959,[[2045.2,1.22237433],[2045.1,8.35900517],[2045.0,5.36654017],[2044.8,9.67931528],[2044.6,4.89088079]],[[2045.9,1.22296079],[2046.0,0.48380027],[2046.1,4.88746766],[2046.3,5.23320508],[2046.6,0.86192846]]]
["bitfinex","ETHUSD",1773168528504,[[2045.0,0.0011],[2044.9,2.85034778],[2044.7,0.0011],[2044.5,1.22274947],[2044.4,5.36307765]],[[2045.4,0.47260276],[2045.5,1.008],[2045.7,1.22207557],[2045.8,4.88830229],[2045.9,7.37566469]]]
["bitfinex","ETHUSD",1773168545965,[[2044.7,1.70489154],[2044.6,4.89190248],[2044.5,3.46788887],[2044.4,4.8909708],[2043.9,7.542531]],[[2045.6,0.001],[2045.7,4.88854125],[2045.8,1.70460801],[2045.9,7.59925673],[2046.0,5.89954125]]]
["bitfinex","ETHUSD",1773168579406,[[2045.1,0.0033],[2044.9,0.0011],[2044.7,1.22267047],[2044.6,5.35089891],[2044.4,4.89136167]],[[2045.4,0.44333022],[2045.5,1.68113525],[2045.6,5.90678024],[2045.7,4.88831006],[2045.8,7.5995315]]]
["bitfinex","ETHUSD",1773168612641,[[2046.3,4.07692304],[2046.2,5.95499537],[2046.0,9.81509142],[2045.9,0.065536],[2045.7,4.88809122]],[[2047.5,0.47970727],[2047.6,1.22094159],[2047.7,5.91576636],[2047.8,7.27282485],[2047.9,7.45383495]]]
["bitfinex","ETHUSD",1773168650511,[[2046.1,1.22183666],[2046.0,7.7284034],[2045.9,5.94682217],[2045.8,4.88844665],[2045.5,0.0011]],[[2047.3,1.22116742],[2047.4,5.37823198],[2047.5,4.884482],[2047.6,4.884482]]]
["bitfinex","ETHUSD",1773168689219,[[2045.1,4.06257052],[2045.0,5.04032143],[2044.9,5.94283644],[2044.8,9.66094518],[2044.6,1.468266]],[[2046.1,1e-08],[2046.3,0.49289195],[2046.6,4.88717664],[2046.7,2.38484554],[2046.9,4.88560601]]]
["bitfinex","ETHUSD",1773168729587,[[2042.8,0.54021262],[2042.7,1.22387036],[2042.6,4.89548147],[2042.5,4.89548147],[2042.4,7.29310415]],[[2043.5,0.33330181],[2043.7,1.045],[2043.8,1.22325626],[2043.9,4.89269318],[2044.0,0.45166155]]]
["bitfinex","ETHUSD",1773168748941,[[2042.0,0.0011],[2041.9,1.22434987],[2041.8,5.37945893],[2041.7,7.29596428],[2041.6,1.041]],[[2043.0,1.72190471],[2043.1,5.9387626],[2043.2,5.22269799],[2043.3,4.89404821],[2043.5,0.065536]]]
["bitfinex","ETHUSD",1773168804163,[[2041.4,0.0011],[2041.1,0.0011],[2041.0,1.2248514],[2040.7,6.42872826],[2040.6,2.40030753]],[[2042.0,0.46178739],[2042.4,7.29698758],[2042.5,2.27105013],[2042.6,1.22405013],[2042.7,1.29058613]]]
["bitfinex","ETHUSD",1773168823102,[[2039.8,0.0011],[2039.6,1.22573053],[2039.5,4.90402214],[2039.4,7.30322967],[2039.3,5.39821741]],[[2040.5,1.68701923],[2040.6,5.94661074],[2040.7,4.9002989],[2040.8,4.90075961],[2040.9,2.40030753]]]
["bitfinex","ETHUSD",1773168880078,[[2043.1,1.50760694],[2042.8,1.22381045],[2042.7,7.44681399],[2042.4,9.70013519],[2042.2,1.46899779]],[[2044.0,1.70872527],[2044.1,4.8923679],[2044.2,4.8923679],[2044.3,4.8923679],[2044.4,6.18235238]]]
["bitfinex","ETHUSD",1773168919498,[[2041.7,0.0011],[2041.4,0.54826928],[2041.3,1.22580974],[2041.2,7.29855493],[2041.1,4.89883897]],[[2042.4,2.27308935],[2042.5,5.36683762],[2042.7,4.89559271],[2043.0,7.29443121],[2043.1,4.89490654]]]
["bitfinex","ETHUSD",1773168938476,[[2042.0,0.49818329],[2041.9,1.22434987],[2041.8,7.29698905],[2041.7,4.89893822],[2041.6,4.89739948]],[[2042.8,1.69450783],[2042.9,4.89524182],[2043.0,4.89479946],[2043.3,8.34955801],[2043.5,4.89371183]]]
["bitfinex","ETHUSD",1773168959218,[[2038.4,0.46057138],[2038.3,1.22651228],[2038.2,4.90604915],[2038.1,4.90648824],[2037.9,9.88761433]],[[2039.1,0.3291845],[2039.5,1.064],[2039.6,5.35319089]]]
["bitfinex","ETHUSD",1773168993904,[[2038.4,0.0011],[2038.1,1.22769141],[2038.0,4.90763059],[2037.8,5.35943026],[2037.3,0.0011]],[[2039.0,0.46938272],[2039.1,1.22603109],[2039.2,7.31202393],[2039.3,4.90396564],[2039.4,5.9685528]]]
["bitfinex","ETHUSD",1773169029545,[[2037.7,0.0011],[2037.5,2.40789957],[2037.4,0.03914246],[2037.3,1.4799042],[2037.1,1.22723479]],[[2038.6,1.71301603],[2038.7,4.90532718],[2038.8,1.063],[2038.9,4.90469816],[2039.1,0.3300087]]]
["bitfinex","ETHUSD",1773169094728,[[2037.6,0.0011],[2037.4,0.05018216],[2037.3,1.71945062],[2037.2,4.90964661],[2037.1,4.91002207]],[[2038.2,1.066],[2038.3,0.46380888],[2038.5,2.40904716],[2038.6,4.90533506],[2038.7,0.065536]]]
["bitfinex","ETHUSD",1773169119874,[[2037.7,1.22682635],[2037.6,5.3989378],[2037.5,1.014],[2037.4,4.90928003],[2037.3,2.40904716]],[[2038.3,1.22651228],[2038.4,5.37167329],[2038.5,4.90557857],[2038.7,4.90553694],[2039.1,0.001]]]
["bitfinex","ETHUSD",1773169160859,[[2040.2,1.22537006],[2040.1,7.39831131],[2040.0,0.46014334],[2039.9,4.90216716],[2039.8,5.91648024]],[[2041.1,0.48285596],[2041.2,3.62957944],[2041.3,5.97693726],[2041.4,4.89907897],[2041.5,7.45996365]]]
["bitfinex","ETHUSD",1773169184116,[[2040.4,0.46014334],[2040.2,1.22533195],[2040.1,7.39847543],[2040.0,7.30628994],[2039.7,1.62020278]],[[2041.1,0.001],[2041.3,5.97596137],[2041.5,5.38123735],[2041.8,7.30392228],[2042.1,4.15194715]]]
["bitfinex","ETHUSD",1773169239688,[[2039.3,1.22591085],[2039.2,4.9036434],[2039.1,4.90411962],[2039.0,0.0011],[2038.9,0.48343751]],[[2039.9,1.22555027],[2040.0,6.38082942],[2040.2,5.66824054],[2040.3,1.079],[2040.4,4.9017205]]]
["bitfinex","ETHUSD",1773169282861,[[2039.9,4.90329965],[2039.8,1.22555027],[2039.7,4.90338557],[2039.5,0.14848051],[2039.4,7.30652967]],[[2040.8,0.48438603],[2040.9,1.22494977],[2041.0,4.8997991],[2041.1,8.37674744],[2041.2,4.89931899]]]
["bitfinex","ETHUSD",1773169306826,[[2037.4,0.0011],[2037.1,0.34997293],[2037.0,0.0011],[2036.7,4.90977531],[2036.6,2.59667557]],[[2037.7,0.47689059],[2037.8,1.22681322],[2037.9,4.90725291],[2038.0,2.40216341],[2038.4,4.90587244]]]
["bitfinex","ETHUSD",1773169348461,[[2039.7,0.04902681],[2039.6,1.22573053],[2039.5,4.90292214],[2039.4,4.90431725],[2039.3,2.40357205]],[[2039.8,0.001],[2040.1,0.49944999],[2040.3,1.225359],[2040.4,4.90109846],[2040.6,5.97452136]]]
["bitfinex","ETHUSD",1773169407071,[[2039.4,0.0011],[2039.2,0.0011],[2038.9,0.49797162],[2038.7,4.90504607],[2038.4,8.3412304]],[[2040.5,1.2251899],[2040.6,4.90075961],[2040.7,7.63218097],[2040.8,4.90007563],[2040.9,4.90027931]]]
["bitfinex","ETHUSD",1773169427985,[[2040.9,1.69085554],[2040.8,4.90001512],[2040.7,4.8997991],[2040.6,7.30401255],[2040.4,1.029]],[[2041.5,0.001],[2042.0,1.67889886],[2042.1,5.97915964],[2042.2,4.89687358],[2042.4,7.30067724]]]
["bitfinex","ETHUSD",1773169470492,[[2041.6,0.47146768],[2041.5,2.39852519],[2041.4,1.2257477],[2041.3,4.89882453],[2041.2,9.6961273]],[[2042.4,1.22405013],[2042.5,5.97508418],[2042.7,5.38198428],[2043.0,7.29431903],[2043.6,6.26605998]]]
["bitfinex","ETHUSD",1773169492933,[[2040.5,0.0011],[2040.0,3.25094981],[2039.6,5.93001276],[2039.1,10.13139954],[2038.9,0.0011]],[[2040.9,1.55926496],[2041.0,2.39852519],[2041.6,1.29006578],[2041.7,4.89811801],[2041.8,9.6951695]]]
["bitfinex","ETHUSD",1773169532521,[[2037.4,0.0011],[2037.3,1.23869937],[2037.2,4.90867403],[2037.1,0.49202055],[2037.0,4.91027321]],[[2038.1,1.22663264],[2038.2,5.36749305],[2038.3,7.31316593],[2038.4,5.99904915],[2038.5,4.90604915]]]
["bitfinex","ETHUSD",1773169600015,[[2038.7,0.0011],[2038.5,0.0011],[2038.4,1.22755211],[2038.3,4.90587458],[2038.2,2.6138677]],[[2039.1,0.45102686],[2039.2,1.22597096],[2039.3,4.90388387],[2039.4,4.9045099],[2039.5,7.30851401]]]
["bitfinex","ETHUSD",1773169623076,[[2034.8,1.38905774],[2034.7,4.9146966],[2034.6,0.04914971],[2034.2,5.3963536],[2034.0,4.2730795]],[[2035.5,0.46216325],[2035.6,2.40463014],[2035.7,2.65522584],[2035.8,4.80926028],[2036.3,1.154536]]]
["bitfinex","ETHUSD",1773169660239,[[2040.1,1.22543012],[2040.0,7.30972703],[2039.9,0.47541212],[2039.8,4.90233794],[2039.6,4.90246489]],[[2041.0,0.49301571],[2041.1,1.22482974],[2041.2,4.89931899],[2041.3,4.89929864],[2041.4,5.97960304]]]
["bitfinex","ETHUSD",1773169684306,[[2041.3,1.22470974],[2041.2,5.38181642],[2041.1,4.89917026],[2040.9,7.30756556],[2040.8,1.035]],[[2042.2,5.34727475],[2042.3,2.30017001],[2042.4,5.22628015],[2042.5,4.89665005],[2042.7,2.40800653]]]
["bitfinex","ETHUSD",1773169738201,[[2040.2,2.2773263],[2040.1,4.9016226],[2039.9,0.46023603],[2039.7,7.30044745],[2039.5,0.0011]],[[2041.1,4.89977798],[2041.2,3.62269835],[2041.3,5.36608466],[2041.4,0.065536],[2041.5,4.89931899]]]
["bitfinex","ETHUSD",1773169777726,[[2040.0,1.045],[2039.9,0.49857967],[2039.8,0.0011],[2039.7,1.22564496],[2039.6,4.90281795]],[[2040.1,0.001],[2040.6,1.22612986],[2040.7,7.30382077],[2040.8,5.19934053],[2040.9,4.89981934]]]
["bitfinex","ETHUSD",1773169803961,[[2039.7,1.035],[2039.5,0.0011],[2039.4,0.50015329],[2039.3,1.22700413],[2039.2,4.9049466]],[[2040.3,0.46687186],[2040.4,1.22531],[2040.5,4.9008066],[2040.6,7.30549269],[2040.7,4.90124001]]]
["bitfinex","ETHUSD",1773169845729,[[2038.4,1.22645211],[2038.3,5.92680847],[2038.2,5.29577955],[2038.1,7.38992365],[2037.9,2.40966123]],[[2039.2,0.47287361],[2039.3,1.22591085],[2039.4,4.9036434],[2039.5,4.90327045],[2039.8,4.90258691]]]
["bitfinex","ETHUSD",1773169867495,[[2036.1,0.0011],[2035.5,2.4587892],[2035.4,1.2282598],[2035.3,8.41073175],[2035.2,9.73282107]],[[2036.7,0.5296089],[2037.1,7.31861725],[2037.4,1.107],[2037.7,4.90809569],[2038.0,1.47210936]]]
["bitfinex","ETHUSD",1773169905366,[[2032.1,1.23135441],[2031.8,4.92171026],[2031.5,5.28501071]],[[2032.7,1.69050379],[2032.8,4.91935225],[2033.0,4.91886457],[2033.1,4.91869426],[2033.4,7.73381545]]]
["bitfinex","ETHUSD",1773169961904,[[2033.2,2.24658879],[2033.0,4.91978487],[2032.8,4.92031156],[2032.7,0.46702371],[2032.6,4.91908111]],[[2033.6,0.001],[2033.7,1.22930902],[2033.8,5.37867776],[2033.9,7.64922049],[2034.0,2.42059374]]]
["bitfinex","ETHUSD",1773169984882,[[2033.3,1.021],[2033.2,1.25130327],[2033.1,4.91857966],[2033.0,0.46578112],[2032.9,4.91906654]],[[2033.6,0.001],[2033.8,0.45332517],[2033.9,1.22917757],[2034.0,4.91645097],[2034.1,7.3382563]]]
["bitfinex","ETHUSD",1773170027205,[[2032.9,1.23082089],[2032.8,5.39104618],[2032.7,1.0321],[2032.2,7.34064993],[2032.1,2.75842397]],[[2033.5,1.69955921],[2033.6,4.93410844],[2033.7,4.9176297],[2033.9,7.65736801],[2034.0,2.42002939]]]
["bitfinex","ETHUSD",1773170097351,[[2036.1,1.04],[2035.9,0.45800548],[2035.6,0.0011],[2035.2,2.41280799],[2035.1,0.065536]],[[2036.4,0.001],[2036.5,1.22763587],[2036.6,0.47714231],[2036.8,0.001],[2037.0,7.3234425]]]
["bitfinex","ETHUSD",1773170116804,[[2036.7,0.45690548],[2036.5,5.95632996],[2036.4,1.22869636],[2036.3,4.90990327],[2036.2,4.91148546]],[[2037.5,0.47714231],[2037.6,2.41380799],[2037.7,4.90752933],[2037.8,1.22687343],[2037.9,5.23693418]]]
["bitfinex","ETHUSD",1773170164587,[[2037.1,1.68320515],[2037.0,4.90902401],[2036.9,4.91051284],[2036.7,1.048],[2036.6,4.91100327]],[[2037.6,1.22793736],[2037.7,0.001],[2037.8,5.40083975],[2038.0,6.04985704],[2038.2,7.31586244]]]
["bitfinex","ETHUSD",1773170205637,[[2038.0,0.47719291],[2037.8,2.40945847],[2037.6,6.04365058],[2037.5,11.28541721],[2037.4,4.90773458]],[[2038.7,0.001],[2039.1,1.22605329],[2039.2,0.49573013],[2039.3,0.33082004],[2039.4,6.04561843]]]
["bitfinex","ETHUSD",1773170243937,[[2040.1,2.27451566],[2040.0,4.90195696],[2039.9,0.50061431],[2039.7,4.90376554],[2032.0,28.83382328]],[[2040.6,0.001],[2040.7,1.22506982],[2040.8,5.36594356],[2040.9,4.89991749],[2041.1,5.22900391]]]
["bitfinex","ETHUSD",1773170280118,[[2041.8,1.70431729],[2041.7,4.94682304],[2041.5,5.94587921],[2041.3,7.29740541],[1886.6,0.00800378]],[[2042.5,1.2239902],[2042.6,5.37117324],[2042.7,4.8956002],[2042.8,6.04182461],[2042.9,2.3995262]]]
["bitfinex","ETHUSD",1773170323613,[[2042.9,0.01582915],[2042.8,1.22381045],[2042.7,4.89524182],[2042.6,0.46962074],[2042.5,4.89577151]],[[2043.4,1.22345111],[2043.5,4.90425388],[2043.7,5.3735949],[2043.9,4.8933255],[2049.5,0.76655278]]]
["bitfinex","ETHUSD",1773170343036,[[2043.5,1.055],[2043.4,1.22340997],[2043.3,4.89380444],[2043.1,0.48311534],[2043.0,7.29074305]],[[2044.6,0.4616351],[2044.7,1.156],[2044.8,3.6187328],[2044.9,4.89045383],[2045.0,5.05090373]]]
["bitfinex","ETHUSD",1773170368765,[[2043.3,0.0011],[2043.0,0.0011],[2042.8,1.061],[2042.7,1.72594202],[2042.6,4.89560062]],[[2043.4,1.68777583],[2043.5,4.89365044],[2043.6,4.89336357],[2043.7,4.8933255],[2043.8,2.52541601]]]
["bitfinex","ETHUSD",1773170435932,[[2042.6,0.0011],[2042.2,1.26181972],[2042.1,5.38787416],[2042.0,5.95968005],[2041.9,4.89668005]],[[2042.9,0.47079327],[2043.0,1.22369065],[2043.1,4.8947626],[2043.2,6.06349874],[2043.3,7.29261532]]]
["bitfinex","ETHUSD",1773170454997,[[2040.8,0.49943756],[2040.7,1.22506982],[2040.6,4.90027931],[2040.5,7.29761116],[2038.5,7.13878138]],[[2041.6,1.70052422],[2041.8,4.89768618],[2041.9,2.48841239],[2042.0,4.89716296],[2042.1,3.63186785]]]
["bitfinex","ETHUSD",1773170487557,[[2035.7,2.31102518],[2035.6,4.91241063],[2035.4,4.91231517],[2035.3,0.46929727],[2034.8,7.49132198]],[[2036.6,0.48337416],[2036.7,2.39733185],[2036.8,1.22741555],[2036.9,4.90966221],[2037.0,9.70432591]]]
["bitfinex","ETHUSD",1773170523643,[[2034.6,1.14914971],[2034.5,1.22875741],[2034.4,5.4035286],[2034.3,4.91568735],[2034.2,2.72020166]],[[2035.6,2.90575561],[2036.0,1.22789783],[2036.1,6.12259135],[2036.2,4.97712735],[2036.5,1.82064289]]]
["bitfinex","ETHUSD",1773170563901,[[2034.9,1.092],[2034.7,1.22864569],[2034.6,5.41213277],[2034.4,4.91525401],[2034.1,7.66942919]],[[2035.6,1.22813912],[2035.7,7.78348105],[2035.8,4.91355649],[2035.9,4.91193595],[2036.0,4.91207387]]]
["bitfinex","ETHUSD",1773170602884,[[2039.4,0.45634398],[2039.3,2.30891035],[2039.2,4.90384873],[2039.1,4.9036434],[2039.0,4.90433285]],[[2040.2,4.90159786],[2040.3,3.26883554],[2040.4,4.90101808],[2040.6,8.51905939],[2040.8,2.69984218]]]
["bitfinex","ETHUSD",1773170640198,[[2039.4,0.50748496],[2039.2,1.22597096],[2039.1,8.38046184],[2039.0,5.05446886],[2038.9,10.07758561]],[[2040.2,1.22540936],[2040.3,4.95035847],[2040.4,4.90100192],[2040.7,7.76379181],[2041.9,2.81725483]]]
["bitfinex","ETHUSD",1773170659325,[[2038.5,2.29946265],[2038.4,4.90576234],[2038.3,0.49068924],[2038.2,4.90628153],[2038.1,7.41141477]],[[2039.2,0.45981555],[2039.3,1.22591085],[2039.4,7.35620391],[2039.5,4.9036434],[2039.6,4.9046434]]]
["bitfinex","ETHUSD",1773170730365,[[2036.5,1.0711],[2036.3,0.46576017]],[[2037.0,0.47228502],[2037.1,1.22723479],[2037.2,4.90885338],[2037.3,7.31254291],[2037.6,9.7149914]]]
["bitfinex","ETHUSD",1773170770568,[[2033.5,0.0011],[2033.2,1.22958633],[2033.1,5.98658157],[2032.8,5.39658402],[2032.6,4.91978879]],[[2034.6,6.04940551],[2034.7,4.914971],[2034.8,4.914971]]]
["bitfinex","ETHUSD",1773170787407,[[2031.0,1.066],[2030.9,0.46056187],[2030.6,1.23116071],[2030.5,4.92465281],[2030.4,7.48446918]],[[2032.0,2.41033138],[2032.1,0.46977306],[2032.3,0.06150666],[2032.4,2.59649102],[2032.5,1.206]]]
["bitfinex","ETHUSD",1773170837743,[[2032.3,1.067],[2032.2,0.49308311],[2032.1,3.97084363],[2032.0,4.92101766],[2031.9,4.92101766]],[[2033.0,0.01874738],[2033.1,0.47798014],[2033.2,1.2296323],[2033.3,4.91813289],[2033.4,7.34030809]]]
["bitfinex","ETHUSD",1773170841685,[[2032.3,0.48334225],[2032.2,2.76331775],[2032.1,2.29825441],[2032.0,7.34343255],[2031.9,4.92147863]],[[2033.1,1.22968766],[2033.2,4.91836327],[2033.4,5.37900188],[2033.7,2.42241489],[2033.8,4.982578]]]
["bitfinex","ETHUSD",1773170900255,[[2032.9,1.075],[2032.8,0.46306432],[2032.5,1.23110025],[2032.4,5.06976135],[2032.3,4.9211492]],[[2033.7,0.47394558],[2033.8,1.22922607],[2033.9,7.9600239],[2034.0,7.33734689],[2034.1,4.91687537]]]
["bitfinex","ETHUSD",1773170940160,[[2034.6,1.088],[2034.5,0.49776981],[2034.3,2.41650331],[2034.2,0.0011],[2034.0,4.83080662]],[[2034.9,0.001],[2035.1,0.49547681],[2035.3,4.91342255]]]
["bitfinex","ETHUSD",1773170963517,[[2034.5,0.0011],[2034.3,0.0011],[2034.2,0.0011],[2034.1,1.22904269],[2033.8,0.48000865]],[[2034.6,0.47370773],[2035.0,1.198],[2035.2,3.64379183],[2035.3,4.91349341],[2035.4,4.91407775]]]
["bitfinex","ETHUSD",1773171017393,[[2031.6,0.0011],[2031.5,1.23171568],[2031.3,4.92402569],[2031.2,1.11],[2031.1,5.42332856]],[[2032.1,0.49535676],[2032.2,2.42011024],[2032.3,1.23013334],[2032.4,4.9203791],[2032.5,4.92004985]]]
["bitfinex","ETHUSD",1773171060731,[[2031.7,0.04921986],[2031.6,1.23165719],[2031.5,4.92332878],[2031.4,6.50935662],[2031.3,4.92332878]],[[2032.5,1.6853372],[2032.6,4.91986632],[2032.8,2.41953778],[2032.9,1.2],[2033.5,1.47530282]]]
["bitfinex","ETHUSD",1773171081460,[[2032.4,1.23007282],[2032.3,4.92051907],[2032.0,0.48961845],[2031.9,7.34090261],[2031.7,0.065536]],[[2033.5,0.46555955],[2033.6,1.23037363],[2033.7,4.91728657],[2033.8,7.33792566],[2033.9,7.63070153]]]
["bitfinex","ETHUSD",1773171122811,[[2031.3,5.37432534],[2031.2,1.23073893],[2031.1,4.92323766],[2031.0,2.41941649],[2030.9,1.11]],[[2032.4,0.45773578],[2032.5,1.188],[2032.8,0.04921517],[2032.9,7.3389816],[2033.0,1.22977027]]]
["bitfinex","ETHUSD",1773171143848,[[2031.2,1.23189762],[2031.0,4.92459748],[2030.8,6.51141301],[2030.7,0.35356728],[2029.3,14.20120568]],[[2031.7,0.5247524],[2031.9,4.92151791],[2032.0,1.23037551],[2032.1,4.92146283],[2032.3,4.92150204]]]
["bitfinex","ETHUSD",1773171196937,[[2030.5,1.117],[2030.2,1.23136493],[2030.1,8.96552421],[2030.0,5.39490929],[2029.9,4.9263143]],[[2031.5,0.49674236],[2031.6,2.42785025],[2031.9,0.065536],[2032.0,1.23031496],[2032.2,9.77668757]]]
["bitfinex","ETHUSD",1773171240420,[[2029.6,0.48282345],[2029.5,1.23180679],[2029.4,4.92864083],[2029.2,6.04102499],[2029.1,4.0011]],[[2030.3,4.92562309],[2030.4,4.12131935],[2030.5,4.92562309],[2030.6,4.92538048],[2030.7,6.11738048]]]
["bitfinex","ETHUSD",1773171258308,[[2031.1,0.48172345],[2030.8,1.38052694],[2030.7,7.35205569],[2030.2,1.47764261],[2029.5,8.3942322]],[[2032.3,3.65906427],[2032.4,5.38245146],[2032.5,4.92153338],[2032.6,6.11653338],[2032.8,6.39712707]]]
["bitfinex","ETHUSD",1773171302569,[[2029.2,0.0011],[2029.0,0.0011],[2028.9,0.88799774],[2028.7,0.4676262],[2028.6,2.65989693]],[[2029.8,2.90338551],[2029.9,3.7476593],[2030.1,1.26680039],[2030.2,4.92586572],[2030.3,6.13341151]]]
["bitfinex","ETHUSD",1773171322305,[[2029.5,0.45679523],[2029.4,1.1051],[2029.2,2.42730941],[2029.0,0.0011],[2028.9,2.12129021]],[[2029.9,0.001],[2030.1,1.23146969],[2030.3,5.37826447],[2030.5,4.92490956],[2030.6,6.13469677]]]
["bitfinex","ETHUSD",1773171377745,[[2028.1,1.097],[2028.0,1.23274161],[2027.9,7.67477623],[2027.8,4.93096646],[2027.7,4.93168208]],[[2029.2,0.45614495],[2029.4,4.92759976],[2029.5,2.43103795],[2029.9,2.55345046],[2030.4,7.43959884]]]
["bitfinex","ETHUSD",1773171418349,[[2030.9,1.1],[2030.8,3.65485383],[2030.7,5.17372851],[2030.6,4.92416781],[2030.5,5.07389417]],[[2031.5,0.35020475],[2031.8,0.48708818],[2031.9,1.23042093],[2032.0,4.92132736],[2032.1,0.001]]]
["bitfinex","ETHUSD",1773171436274,[[2031.0,0.0011],[2030.9,4.92378891],[2030.8,2.33708133],[2030.7,4.92396119],[2030.6,4.92419455]],[[2031.6,0.48708818],[2031.8,1.23048138],[2031.9,4.92272053],[2032.1,4.92204025],[2032.2,2.42381188]]]
["bitfinex","ETHUSD",1773171484161,[[2030.2,0.0011],[2030.0,1.23150524],[2029.9,4.92633954],[2029.8,1.1131],[2029.6,7.38951808]],[[2030.8,0.46140297],[2031.0,1.23096223],[2031.1,9.32939838],[2031.2,4.92368291],[2031.3,4.92464268]]]
["bitfinex","ETHUSD",1773171503383,[[2030.5,0.0011],[2030.4,0.0011],[2030.3,7.35129966],[2030.2,2.34844512],[2030.1,4.92583614]],[[2030.9,0.001],[2031.2,0.49999999],[2031.3,1.2317768],[2031.4,4.92280297],[2031.5,0.001]]]
["bitfinex","ETHUSD",1773171563257,[[2032.1,1.142],[2032.0,1.23141283],[2031.9,4.92258079],[2031.8,5.41179727],[2031.7,0.0011]],[[2032.6,0.48194689],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,4.91916225],[2033.0,0.001]]]
["bitfinex","ETHUSD",1773171604663,[[2034.5,0.45377705],[2034.4,3.56323363],[2034.2,1.22896427],[2034.1,4.91593746],[2034.0,9.75240472]],[[2035.5,1.22819949],[2035.6,5.40967664],[2035.8,7.4150539],[2037.1,0.3364022],[2041.8,5.93759115]]]
["bitfinex","ETHUSD",1773171625264,[[2033.5,0.0011],[2033.4,0.47131903],[2033.3,1.2295188],[2033.2,4.91921738],[2033.1,4.91811341]],[[2034.1,1.71476187],[2034.2,6.09395829],[2034.5,4.91567111],[2034.6,2.41823363]]]
["bitfinex","ETHUSD",1773171671829,[[2038.1,0.50461275],[2038.0,1.22669283],[2037.9,4.90677134],[2037.8,4.90677134],[2037.5,4.9077871]],[[2039.4,2.69587333],[2039.5,7.30945388],[2039.6,4.90340296],[2039.7,4.96993896],[2039.8,7.30945388]]]
["bitfinex","ETHUSD",1773171709792,[[2036.4,0.57960286],[2036.3,1.22769336],[2036.2,7.39245396],[2036.1,4.91133208],[2036.0,4.91158164]],[[2037.4,1.22705408],[2037.5,4.90814472],[2037.6,1.77814292],[2037.7,4.90750799],[2037.8,2.69450336]]]
["bitfinex","ETHUSD",1773171713819,[[2037.0,1.22729504],[2036.9,4.90918016],[2036.8,4.90965369],[2036.7,1.73399078],[2036.5,7.31956733]],[[2038.1,2.96976707],[2038.3,1.22651228],[2038.4,6.12504915],[2038.5,4.90557445],[2038.6,4.90604915]]]
["bitfinex","ETHUSD",1773171772898,[[2039.0,0.55544545],[2038.9,1.22615135],[2038.8,7.31578064],[2038.7,4.90460542],[2038.6,4.90511678]],[[2039.9,2.76174919],[2040.0,4.90201648],[2040.1,0.56233832],[2040.2,4.9014955],[2040.4,4.90147423]]]
["bitfinex","ETHUSD",1773171793548,[[2039.4,3.45680067],[2039.3,1.155],[2039.1,7.79471848],[2038.8,6.27366203],[2038.6,0.984]],[[2040.8,0.56233832],[2040.9,3.6273525],[2041.0,6.10067755],[2041.1,4.89932879],[2041.2,9.70250954]]]
["bitfinex","ETHUSD",1773171839191,[[2040.6,1.22618464],[2040.5,5.96505554],[2040.4,4.90051945],[2040.2,2.40135522],[2039.9,4.90313035]],[[2041.2,0.5867598],[2041.3,1.22475957],[2041.4,4.89983897],[2041.5,4.89883897],[2041.6,1.196]]]
["bitfinex","ETHUSD",1773171897442,[[2038.2,0.0011],[2038.0,0.0011],[2037.9,1.22785303],[2037.8,5.43337794],[2035.4,24.2878596]],[[2038.5,1.22639195],[2038.6,5.40913393],[2038.7,4.90511796],[2038.8,1.191],[2038.9,7.30658619]]]
["bitfinex","ETHUSD",1773171920392,[[2038.2,0.52625698],[2038.1,3.88350183],[2038.0,0.0011],[2037.8,0.0011],[2034.9,13.03718769]],[[2038.8,0.001],[2038.9,0.49549554],[2039.0,1.22609122],[2039.1,6.10136488],[2039.2,4.90416769]]]
["bitfinex","ETHUSD",1773171986985,[[2037.3,0.0011],[2036.9,1.71686387],[2036.8,4.90956523],[2036.7,0.0011],[2036.6,4.91013625]],[[2037.7,0.46769463],[2037.8,1.22681322],[2037.9,4.90725291],[2038.0,7.31470711],[2038.1,4.90677134]]]
["bitfinex","ETHUSD",1773172015821,[[2037.7,1.72491333],[2037.6,4.90772649],[2037.4,4.90813163],[2037.3,1.14],[2037.2,4.90825613]],[[2038.2,0.001],[2038.5,0.29955439],[2038.6,4.90534522],[2038.7,4.84278599],[2038.8,6.49926007]]]
["bitfinex","ETHUSD",1773172061861,[[2036.6,0.0011],[2036.4,0.48982228],[2036.2,1.22886873],[2036.1,7.52900048],[2036.0,1.1411]],[[2037.0,9.59467272],[2037.1,11.21431158],[2037.2,1.22717455],[2037.3,7.31885277],[2037.4,4.90831492]]]
["bitfinex","ETHUSD",1773172106074,[[2035.4,0.0011],[2035.2,1.92410909],[2035.1,4.91462201],[2035.0,4.91398329],[2034.9,1.139]],[[2035.9,1.87729932],[2036.0,6.15271935],[2036.1,4.9118326],[2036.2,7.32601941],[2036.3,0.001]]]
["bitfinex","ETHUSD",1773172154868,[[2035.5,0.0011],[2035.4,0.67099565],[2035.3,1.22827353],[2035.2,4.91449604],[2035.1,6.05274997]],[[2035.9,1.8800215],[2036.0,4.91269423],[2036.1,4.91137759],[2036.3,0.001],[2036.4,7.32515587]]]
["bitfinex","ETHUSD",1773172202952,[[2036.5,0.58417006],[2036.4,1.22760872],[2036.3,4.91185331],[2036.2,5.87483569],[2036.1,7.47428807]],[[2037.0,0.62640633],[2037.3,4.90868023],[2037.4,0.9642091],[2037.5,5.26791296],[2037.8,4.90840177]]]
["bitfinex","ETHUSD",1773172250264,[[2036.0,0.58938516],[2035.8,3.64257528],[2035.7,4.91228321],[2035.6,4.91317387],[2035.5,6.06407387]],[[2036.7,3.09403186],[2036.8,4.91066816],[2037.0,4.90918113],[2037.3,7.32340346],[2037.4,0.065536]]]
["bitfinex","ETHUSD",1773172276483,[[2036.6,0.58938516],[2036.5,1.22754211],[2036.4,4.91050721],[2036.3,5.87642359],[2036.2,1.154]],[[2037.0,0.001],[2037.1,0.60454125],[2037.2,1.22721442],[2037.3,4.90862905],[2037.4,7.13767466]]]
["bitfinex","ETHUSD",1773172307037,[[2035.3,0.52999932],[2035.2,1.22943154],[2035.1,4.91473105],[2035.0,4.91398459],[2034.9,2.12969149]],[[2035.6,0.001],[2035.8,1.22806416],[2035.9,5.42375888],[2036.1,5.87696817],[2037.0,8.69032341]]]
["bitfinex","ETHUSD",1773172355972,[[2036.0,0.0011],[2035.9,1.22795504],[2035.8,5.44708671],[2035.7,4.9133692],[1871.6,0.2]],[[2036.4,1.7815142],[2036.5,4.91046952],[2036.7,0.001],[2036.8,4.90971033],[2037.0,8.59192262]]]
["bitfinex","ETHUSD",1773172438992,[[2036.3,0.46891318],[2036.2,1.22774456],[2036.1,4.91238635],[2036.0,4.91110892],[2035.8,3.587032]],[[2036.8,1.22744711],[2036.9,4.9096546],[2037.0,6.18518072],[2037.1,0.48140904],[2037.2,4.90915409]]]
["bitfinex","ETHUSD",1773172467750,[[2035.4,0.49233053],[2035.3,1.22832014],[2035.2,4.91328059],[2035.1,4.91438059],[2035.0,4.91328059]],[[2036.1,1.76604992],[2036.3,1.22771693],[2036.4,7.32597782],[2036.5,4.97640375],[2036.6,4.91129458]]]
["bitfinex","ETHUSD",1773172511950,[[2036.0,1.22894182],[2035.8,0.0011],[2035.7,6.09128979]],[[2036.7,0.45473545],[2037.1,2.41517526],[2037.2,1.22717455],[2037.3,4.90869821],[2038.1,0.67234908]]]
["bitfinex","ETHUSD",1773172580768,[[2036.2,0.0011],[2036.0,1.22898628],[2035.9,5.23567713],[2035.8,4.91316752],[2035.7,1.1811]],[[2036.5,0.48425838],[2036.6,0.45699048],[2036.8,1.22741555],[2036.9,4.90959247],[2037.0,7.32105995]]]
["bitfinex","ETHUSD",1773172587070,[[2036.2,0.0011],[2036.0,1.22898628],[2035.9,5.23567713],[2035.8,4.9131712],[2035.7,1.1811]],[[2036.6,1.22758566],[2036.7,4.91004104],[2036.9,4.90942133],[2037.0,2.41139774]]]
["bitfinex","ETHUSD",1773172680490,[[2036.0,1.206],[2035.8,7.32434264],[2035.7,1.22911846],[2035.6,1.22801846],[2035.5,1.22801846]],[[2036.6,0.001],[2036.7,1.22752625],[2036.8,11.3898068]]]
["bitfinex","ETHUSD",1773172740169,[[2037.1,0.47118408],[2037.0,2.1863576],[2036.5,1.37818135],[2036.4,13.65524119],[2036.3,4.91192035]],[[2037.8,0.4789745],[2038.0,1.22673204],[2038.1,5.30087404],[2038.2,0.9653576],[2038.3,4.90612336]]]
["bitfinex","ETHUSD",1773172759698,[[2037.3,0.0011],[2037.2,1.72593702],[2037.1,4.90869821],[2037.0,0.0011],[2036.8,0.0011]],[[2038.0,0.49396032],[2038.1,1.62094063],[2038.2,7.31541708],[2038.3,4.90653059],[2038.4,4.90648545]]]
["bitfinex","ETHUSD",1773172819364,[[2037.1,1.22719042],[2037.0,5.36070315],[2036.9,4.90940814],[2036.6,4.91005554],[2036.4,7.38282281]],[[2037.8,0.45150716],[2038.0,1.22771515],[2038.1,6.17565064],[2038.2,5.28279331],[2038.3,7.31379696]]]
["bitfinex","ETHUSD",1773172819968,[[2036.9,0.49899682],[2036.8,4.90957989],[2036.7,1.22741555],[2036.6,4.90945016],[2036.5,4.90966221]],[[2037.7,0.48461398],[2037.8,2.49682187],[2037.9,7.6389113],[2038.0,0.001],[2038.1,4.90654983]]]
["bitfinex","ETHUSD",1773172905474,[[2038.0,0.0011],[2037.8,0.0011],[2037.7,1.68229108],[2037.6,4.90764616],[2037.5,0.0011]],[[2038.2,1.67803905],[2038.3,4.90628986],[2038.4,4.90681085],[2185.6,0.015],[2186.3,3.33537051]]]
["bitfinex","ETHUSD",1773172931909,[[2036.9,0.49888769],[2036.7,2.40955429],[2036.6,1.22749112],[2036.5,4.91124435],[2036.4,9.72705293]],[[2037.5,0.4709438],[2037.6,1.22693364],[2037.7,4.90873458],[2037.8,2.64101371],[2037.9,0.001]]]
["bitfinex","ETHUSD",1773173001684,[[2036.4,0.4761037],[2036.3,0.96462576],[2036.1,3.92931673],[2036.0,4.91266664],[2035.9,7.12697589]],[[2037.0,0.48308848],[2037.1,2.51526928],[2037.2,4.90880165],[2037.3,0.001],[2037.4,5.8728646]]]
["bitfinex","ETHUSD",1773173090425,[[2039.8,0.46321413],[2039.7,1.22567044],[2039.6,4.90268176],[2039.5,4.90301133],[2039.4,2.40492286]],[[2040.5,2.97328161],[2040.6,4.90075961],[2040.7,4.90028524],[2041.2,7.30414282],[2190.0,0.023]]]
["bitfinex","ETHUSD",1773173136072,[[2041.2,1.22476974],[2041.1,7.7662819],[2041.0,4.89952207],[2040.9,4.89907897],[2040.8,6.1708141]],[[2041.9,0.45332131],[2042.0,1.22433569],[2042.1,4.8970922],[2042.3,4.8964486],[2042.4,2.40038811]]]
["bitfinex","ETHUSD",1773173166198,[[2041.1,1.71840855],[2041.0,6.16944946],[2040.9,4.89976047],[2040.8,4.89931899],[2040.6,2.40148811]],[[2041.7,0.45062037],[2041.9,1.22439119],[2042.0,4.8972492],[2042.2,4.89671893],[2042.4,7.29682839]]]
["bitfinex","ETHUSD",1773173203829,[[2041.7,1.2244698],[2041.6,5.3799905],[2041.4,6.18363873],[2041.2,7.29755876],[2040.7,5.1681]],[[2042.1,0.45595613],[2042.2,1.22417001],[2042.3,4.89748988],[2042.6,4.89596083],[2042.8,4.89593088]]]
["bitfinex","ETHUSD",1773173262526,[[2041.2,0.0011],[2040.9,1.72289337],[2040.8,4.90002178],[2040.7,0.0011],[2040.6,0.0011]],[[2041.3,0.4570886],[2041.4,1.22464975],[2041.5,4.898599],[2041.6,6.18215279],[2041.7,0.96052792]]]
["bitfinex","ETHUSD",1773173342147,[[2039.3,0.0011],[2039.2,0.0011],[2039.1,0.0011],[2039.0,1.67337755],[2038.9,4.90566454]],[[2039.9,1.297],[2040.0,2.40368466],[2040.3,1.22531],[2040.4,4.90124001],[2040.5,4.90115386]]]
["bitfinex","ETHUSD",1773173406662,[[2039.9,0.46953859],[2039.7,1.306],[2039.4,2.4050236],[2039.2,1.22597096],[2039.1,4.90498387]],[[2040.7,0.49262606],[2040.8,1.22605224],[2040.9,4.9000392],[2041.1,6.19432179],[2041.5,2.4050236]]]
["bitfinex","ETHUSD",1773173438801,[[2039.1,0.0011],[2038.8,2.72318516],[2038.7,0.46061033],[2038.6,0.0011],[2038.4,0.0011]],[[2039.5,0.49105061],[2039.6,1.22573053],[2039.7,4.90292214],[2039.8,2.40340726],[2039.9,7.63908341]]]
["bitfinex","ETHUSD",1773173551384,[[2039.1,1.67820892],[2039.0,4.90412956],[2038.8,5.86767809],[2037.7,7.31756308],[2037.6,16.36883505]],[[2039.5,0.45486452],[2039.6,1.22574624],[2039.7,4.90269031],[2039.8,1.317],[2039.9,7.63837507]]]
["bitfinex","ETHUSD",1773173561001,[[2039.2,1.22597096],[2039.1,0.45217783],[2038.9,0.96287265],[2038.8,4.90471011],[2033.5,2.65522664]],[[2039.5,0.45486452],[2039.6,1.22575869],[2039.7,4.90272992],[2039.8,1.317],[2039.9,2.73616127]]]
["bitfinex","ETHUSD",1773173666872,[[2039.6,0.4895569],[2039.5,2.18875314],[2039.4,4.90339118],[2039.3,6.26726253],[2039.2,4.90316253]],[[2040.0,0.001],[2040.1,0.49376739],[2040.2,1.22641207],[2040.3,4.90135225],[2040.4,1.334]]]
["bitfinex","ETHUSD",1773173698092,[[2040.8,1.43738989],[2040.6,10.02026992],[2040.3,2.52413582],[2040.1,10.06461337],[2040.0,17.56105108]],[[2041.2,0.49921276],[2041.4,1.22465267],[2041.5,4.89837373],[2041.8,9.37405513],[2042.1,4.89713454]]]
["bitfinex","ETHUSD",1773173758978,[[2039.7,0.0011],[2039.6,1.70075411],[2039.5,4.90423671],[2039.4,0.0011],[2039.3,4.90472515]],[[2039.9,0.45596046],[2040.1,1.22645416],[2040.2,4.90151957],[2040.3,6.2367205],[2042.4,19.88744668]]]
["bitfinex","ETHUSD",1773173838076,[[2039.5,1.71329042],[2039.4,4.90331168],[2039.3,0.96277871],[2039.2,4.90496819],[1869.5,1.19184969]],[[2039.9,0.49226558],[2040.0,2.56753794],[2040.1,4.90185471],[2040.2,0.001],[2040.3,4.9012785]]]
["bitfinex","ETHUSD",1773173916366,[[2039.0,0.46246387],[2038.9,1.22615042],[2038.8,0.0011],[2038.7,4.90497263],[2038.6,0.96196895]],[[2039.3,1.69374159],[2039.4,4.90349185],[2039.5,1.375],[2039.6,4.9030325],[2039.7,0.96296895]]]
["bitfinex","ETHUSD",1773173953281,[[2038.8,0.0011],[2038.7,1.6881498],[2038.6,4.90520859],[2038.5,0.0011],[2038.4,4.90688159]],[[2039.0,0.001],[2039.1,0.45023652],[2039.2,0.001],[2039.3,4.90377455],[2039.5,4.9031841]]]
["bitfinex","ETHUSD",1773174012908,[[2042.9,0.46177288],[2042.8,2.40122507],[2042.4,9.69850141]],[[2043.6,1.22338535],[2043.7,5.37014042],[2043.8,0.52199251],[2043.9,4.89261968],[2044.0,1.405]]]
["bitfinex","ETHUSD",1773174035663,[[2043.5,0.0011],[2043.3,0.0011],[2043.2,0.238173],[2043.1,4.89451422],[2043.0,3.61072267]],[[2044.0,0.46805943],[2044.1,0.95799192],[2044.2,1.22301676],[2044.3,4.89179794],[2044.4,4.89188924]]]
["bitfinex","ETHUSD",1773174119119,[[2042.6,0.0011],[2042.5,0.51452382],[2042.4,0.0011],[2042.3,0.0011],[2042.2,1.22412569]],[[2042.8,1.22381045],[2042.9,4.89524182],[2043.0,0.5436642],[2043.1,4.89454656],[2043.3,2.39776085]]]
["bitfinex","ETHUSD",1773174145575,[[2044.0,0.52577253],[2043.9,1.22425181],[2043.8,4.89260727],[2043.7,4.89413689],[2043.6,1.423]],[[2044.7,0.51576053],[2045.0,4.89069301],[2045.1,1.55202474],[2045.3,4.88997555],[2045.5,4.88991806]]]
["bitfinex","ETHUSD",1773174234965,[[2044.4,0.46990592],[2044.3,2.18087471],[2044.2,4.89164995],[2044.1,6.30864995],[2044.0,4.89219243]],[[2045.0,0.48539598],[2045.1,1.22248879],[2045.2,4.88962928],[2045.3,0.95796223],[2045.4,4.88903661]]]
["bitfinex","ETHUSD",1773174279637,[[2043.8,0.59262165],[2043.7,1.22434844],[2043.6,4.89330033],[2043.5,0.0011],[2043.4,6.3096015]],[[2044.2,0.44787614],[2044.3,0.18669519],[2044.4,0.95779125],[2044.5,4.89122257],[2044.6,2.65679285]]]
["bitfinex","ETHUSD",1773174283366,[[2043.8,0.59262165],[2043.7,1.22434844],[2043.6,4.89330033],[2043.5,0.0011],[2043.4,6.3096015]],[[2044.0,0.44798121],[2044.1,1.22303214],[2044.2,5.07051475],[2044.4,5.84921297],[2052.4,0.014]]]
["bitfinex","ETHUSD",1773174352823,[[2043.8,0.6177623],[2043.7,1.22435137],[2043.6,4.89329935],[2043.5,1.416],[2043.4,0.95762086]],[[2043.9,0.001],[2044.1,0.43449128],[2044.4,1.22290545],[2044.5,4.89137443],[2044.6,0.95762086]]]
["bitfinex","ETHUSD",1773174418594,[[2044.0,0.59429968],[2043.9,1.22424833],[2043.8,4.89282045],[2043.7,0.0011],[2043.5,6.31164906]],[[2044.4,0.55411366],[2044.5,0.001],[2044.7,0.95806122],[2044.9,1.424],[2045.4,13.66120682]]]
["bitfinex","ETHUSD",1773174533657,[[2044.6,0.95757111],[2044.5,0.001],[2044.3,0.95867111],[2044.2,8.88354119],[2044.1,4.89199511]],[[2045.6,6.48],[2045.7,2.41157111]]]
["bitfinex","ETHUSD",1773174672827,[[2045.7,0.001],[2045.6,0.001],[2045.5,0.001],[2045.4,0.001],[2045.1,2.17937792]],[[2045.9,0.002],[2046.1,0.002],[2046.3,4.88727792],[2046.4,2.18072083],[2046.5,6.33376922]]]
["bitfinex","ETHUSD",1773174726688,[[2046.2,0.95616846],[2046.1,1.22181099],[2046.0,13.49286279],[2045.8,4.88805778],[2045.6,1.29]],[[2046.6,1.13649115],[2047.1,1.79129817],[2047.3,4.88464476],[2047.5,0.003],[2047.8,4.88946592]]]
["bitfinex","ETHUSD",1773174787734,[[2045.4,1.22225481],[2045.3,4.88901926],[2045.2,7.27969631],[2045.1,4.88901926],[2045.0,4.89073644]],[[2046.1,1.426],[2046.3,0.002],[2046.4,1.22168945],[2046.5,0.002],[2046.8,2.45692588]]]
["bitfinex","ETHUSD",1773174822890,[[2044.9,0.003],[2044.7,0.001],[2044.6,0.55338457],[2044.5,0.001],[2044.4,0.001]],[[2045.6,0.52629774],[2045.7,2.58807557],[2045.8,4.88830229],[2045.9,9.82236188],[2046.0,14.81272554]]]
["bitfinex","ETHUSD",1773174912243,[[2044.7,1.71394841],[2044.6,4.89084102],[2044.5,4.8911348],[2044.3,6.10270368],[2044.2,4.89241221]],[[2045.1,0.49594077],[2045.2,2.63737678],[2045.4,4.8911236],[2045.5,0.95670368],[2050.6,1.415]]]
["bitfinex","ETHUSD",1773174976355,[[2045.0,0.001],[2044.8,1.65028021],[2044.7,4.89064044],[2044.5,5.84821093],[2044.0,0.001]],[[2045.4,0.49784482],[2045.6,2.64218565],[2045.7,5.84453496],[2045.8,4.88854125],[2046.8,0.15148499]]]
["bitfinex","ETHUSD",1773175014901,[[2044.3,0.001],[2044.2,1.52813076],[2044.1,4.89312368],[2044.0,0.001],[2043.9,0.95811978]],[[2044.5,1.432],[2044.6,1.71876873],[2044.7,4.8906965],[2044.9,4.89025093],[2045.4,13.5043632]]]
["bitfinex","ETHUSD",1773175086483,[[2043.4,1.69080152],[2043.3,4.89380444],[2043.1,4.8943143],[2043.0,4.89430748],[2042.9,3.68258022]],[[2043.8,0.49403051],[2044.0,1.22313491],[2044.1,6.3453679],[2044.2,0.95729331],[2044.3,0.001]]]
["bitfinex","ETHUSD",1773175125723,[[2043.5,0.48022259],[2043.4,1.22342012],[2043.3,4.89398453],[2043.1,0.95800595],[2043.0,4.89476088]],[[2043.8,0.46926212],[2044.0,4.89238877],[2044.1,2.68409197],[2044.2,4.89191311],[2044.7,1.46825051]]]
["bitfinex","ETHUSD",1773175191465,[[2046.2,0.46470532],[2046.1,4.88731524],[2046.0,5.84217536],[2045.9,0.001]],[[2046.5,0.002],[2046.6,0.002],[2046.7,0.46569537],[2046.9,1.22140035],[2047.1,1.461]]]
["bitfinex","ETHUSD",1773175291209,[[2045.0,0.47533407],[2044.9,1.22252679],[2044.8,5.84717058],[2044.7,0.0011],[2044.6,4.89088669]],[[2045.2,3.18359018],[2045.4,0.001],[2045.5,0.002],[2046.1,4.88738086]]]
["bitfinex","ETHUSD",1773175325145,[[2045.7,1.70905555],[2045.6,5.84528572],[2045.4,4.88898905],[2044.8,12.48180363],[2043.3,15.66173472]],[[2046.1,3.1835706],[2046.2,4.88915106],[2046.4,0.002],[2051.8,31.93],[2054.0,29.2268397]]]
["bitfinex","ETHUSD",1773175401727,[[2043.4,0.46875702],[2043.3,0.95778696],[2043.2,0.0011],[2043.1,1.22362823],[2043.0,4.89476201]],[[2043.8,1.493],[2043.9,0.45823865],[2044.4,5.84932727],[2044.5,1.22285267],[2044.6,4.89141068]]]
["bitfinex","ETHUSD",1773175479648,[[2042.4,0.0011],[2042.2,0.45256095],[2042.1,1.22531095],[2042.0,6.8561628],[2041.9,4.89737599]],[[2042.5,0.4738217],[2042.6,1.22393212],[2042.8,6.39135692],[2043.0,4.89579643],[2043.2,0.95901661]]]
["bitfinex","ETHUSD",1773175508754,[[2043.8,1.70539593],[2043.7,4.89284665],[2043.6,2.39303969],[2043.5,4.89336291],[2043.3,4.89356496]],[[2044.2,0.45228496],[2044.3,0.001],[2044.4,1.22288882],[2044.5,6.38826971],[2044.7,4.89069819]]]
["bitfinex","ETHUSD",1773175583643,[[2043.1,0.45438443],[2042.9,1.22485018],[2042.8,5.85356356],[2042.7,0.0011],[2042.6,4.8968097]],[[2043.4,3.2114792],[2043.5,4.89368306],[2043.7,4.89419202],[2043.9,7.45094404],[2044.0,0.95933359]]]
["bitfinex","ETHUSD",1773175618738,[[2042.6,1.22393028],[2042.5,5.85522424],[2042.3,4.89730054],[2042.1,4.89730054],[2038.8,14.55624189]],[[2043.1,3.28976899],[2043.2,4.89540434],[2043.4,4.89383671],[2043.8,0.95833359],[2048.0,22.95428533]]]
["bitfinex","ETHUSD",1773175681883,[[2044.8,0.4874987],[2044.6,5.84804834],[2044.4,4.89126904],[2044.2,13.50746481],[2044.1,2.55725085]],[[2045.1,1.70823867],[2045.3,1.51],[2045.5,0.001],[2047.2,22.32495574],[2061.0,17.7]]]
["bitfinex","ETHUSD",1773175786416,[[2041.6,0.2792384],[2041.5,1.22458976],[2041.4,5.85871268],[2041.3,4.89835904],[2041.2,4.89835904]],[[2041.8,0.001],[2042.0,3.40664607],[2042.1,1.22423088],[2042.3,4.89663893],[2044.4,10.26298249]]]
["bitfinex","ETHUSD",1773175852688,[[2041.8,0.0011],[2041.7,0.0011],[2041.6,1.22562516],[2041.5,5.19711977],[2041.4,0.0011]],[[2042.2,0.47827662],[2042.3,1.527],[2042.4,0.95904778],[2042.6,7.70393992],[2042.7,4.89559076]]]
["bitfinex","ETHUSD",1773175883311,[[2042.5,0.0011],[2042.3,0.0011],[2042.2,1.70276267],[2042.1,4.89791097],[2042.0,0.0011]],[[2042.6,0.49058271],[2042.7,1.22391007],[2042.8,4.89536064],[2043.0,6.4130022],[2043.2,4.8950022]]]
["bitfinex","ETHUSD",1773175931356,[[2042.3,0.26197757],[2042.2,1.22416584],[2042.1,0.0011],[2042.0,5.85718803],[2041.9,0.0011]],[[2042.6,1.68072178],[2042.7,4.89561461],[2042.9,11.37505035],[2043.1,7.37931241],[2066.2,23.39862031]]]
["bitfinex","ETHUSD",1773175995713,[[2043.7,0.26135613],[2043.6,1.22333137],[2043.5,4.89342809],[2043.4,0.95891958],[2043.3,4.89390854]],[[2044.0,0.48735925],[2044.1,1.22304997],[2044.2,6.44900555],[2044.4,4.89144413],[2044.6,5.85005357]]]
["bitfinex","ETHUSD",1773176108726,[[2043.3,0.53014994],[2043.2,0.95925051],[2043.1,1.22359311],[2043.0,4.89464672],[2042.9,4.89452302]],[[2043.6,1.75118329],[2043.7,4.89325275],[2043.9,9.00534504]]]
["bitfinex","ETHUSD",1773176158981,[[2043.2,0.57025525],[2043.1,1.22462765],[2043.0,4.89464938],[2042.9,0.95901574],[2042.8,4.89505492]],[[2043.7,1.74635827],[2043.8,4.89484997],[2043.9,6.91757103],[2044.0,6.47338472],[2044.1,0.95801574]]]
["bitfinex","ETHUSD",1773176258745,[[2044.0,0.48419016],[2043.9,1.22413877],[2043.7,4.89397765],[2043.6,0.95777106],[2037.7,23.22808442]],[[2044.2,0.002],[2044.3,1.22296018],[2044.4,5.37272112],[2044.5,0.002],[2044.6,7.45471412]]]
["bitfinex","ETHUSD",1773176335918,[[2043.3,1.71986744],[2043.2,5.8520949],[2043.0,4.89570568],[2042.9,0.0011],[2042.4,13.51862744]],[[2043.6,0.49201035],[2043.7,2.87630756],[2043.8,4.89285301],[2043.9,2.71119068],[2044.1,4.89234229]]]
["bitfinex","ETHUSD",1773176406694,[[2043.0,0.001],[2042.9,0.50369234],[2042.7,1.22482443],[2042.6,5.85380052],[2042.5,0.0011]],[[2043.2,0.002],[2043.3,2.89856502],[2043.4,4.89595357],[2043.5,4.89356635],[2043.6,0.002]]]
["bitfinex","ETHUSD",1773176490185,[[2044.1,0.001],[2043.9,0.51976073],[2043.6,4.89320274],[2043.5,0.0011],[2041.9,0.0011]],[[2044.2,1.362802],[2044.3,6.56677601],[2044.4,4.89346455],[2044.5,0.002],[2044.6,6.482]]]
["bitfinex","ETHUSD",1773176574882,[[2043.8,0.52348315],[2043.7,1.22324835],[2043.6,4.89419805],[2043.5,6.4145605],[2043.4,0.95820938]],[[2044.2,0.50573074],[2044.6,1e-08],[2044.7,2.18178442],[2044.8,4.89248692],[2044.9,4.89069301]]]
["bitfinex","ETHUSD",1773176606705,[[2044.5,0.001],[2044.4,1.72897557],[2044.3,0.001],[2044.2,4.89271076],[2044.1,3.54576234]],[[2044.8,0.52741967],[2044.9,1.22255367],[2045.0,4.89016863],[2045.2,5.84684582],[2045.3,1.683]]]
["bitfinex","ETHUSD",1773176734717,[[2045.7,0.52621631],[2045.6,1.22212563],[2045.5,4.88854125],[2045.4,5.84689244],[2045.2,1.518]],[[2046.0,0.51914029],[2046.2,1.22181183],[2046.3,4.88694392],[2046.4,1.698],[2046.5,5.25172237]]]
["bitfinex","ETHUSD",1773176764264,[[2046.3,0.001],[2046.0,1.79208401],[2045.9,4.88776406],[2045.8,0.001],[2045.6,7.36487374]],[[2046.4,0.54493785],[2046.5,1.22165528],[2046.6,4.88631503],[2046.7,0.95523371],[2046.8,4.88615264]]]
["bitfinex","ETHUSD",1773176795516,[[2046.8,1.79254568],[2046.6,4.8860243],[2046.4,4.88662878],[2046.3,0.001],[2045.9,4.88768661]],[[2047.4,0.58677137],[2047.6,1.22094159],[2047.7,4.88376636],[2047.8,9.89729278],[2047.9,4.88576636]]]
["bitfinex","ETHUSD",1773176860190,[[2045.5,0.55593462],[2045.4,1.22225481],[2045.3,4.88921454],[2045.2,6.39401926],[2044.9,4.89017067]],[[2046.1,0.5873649],[2046.2,1.22182444],[2046.3,4.88699762],[2046.4,8.9072202],[2046.5,3.50638347]]]
["bitfinex","ETHUSD",1773176973396,[[2043.8,0.61276687],[2043.7,1.2243711],[2043.6,4.89438516],[2043.5,0.0011],[2043.4,4.89379251]],[[2044.1,0.60466466],[2044.4,3.30094115],[2044.6,4.73963224],[2044.7,4.89275304],[2044.8,19.60313141]]]
["bitfinex","ETHUSD",1773177019741,[[2044.2,0.001],[2044.0,1.47859482],[2043.9,5.84980214],[2043.8,1.5201],[2043.7,5.85127901]],[[2044.3,3.54747068],[2044.5,4.89221667],[2044.6,2.33779954],[2044.7,4.89269787]]]
["bitfinex","ETHUSD",1773177087348,[[2042.7,0.66799869],[2042.6,1.22501045],[2042.5,4.89593526],[2042.3,4.89643515],[2042.2,0.95854968]],[[2043.0,1.90370478],[2043.1,4.89462223],[2043.3,4.8940753],[2043.4,3.29734922],[2043.6,3.58413919]]]
["bitfinex","ETHUSD",1773177167573,[[2039.3,0.63210449],[2039.2,0.0011],[2039.1,1.22598814],[2039.0,7.30923602],[2038.9,5.82954398]],[[2039.8,1.22564039],[2039.9,6.54296853],[2040.6,2.40498646],[2040.9,3.81459543],[2041.1,4.98490412]]]
["bitfinex","ETHUSD",1773177232993,[[2039.6,0.63835926],[2039.5,2.40395678],[2039.0,4.90412436],[2038.9,5.34346126],[2038.8,6.03510478]],[[2040.3,0.6869517],[2040.4,1.22525527],[2040.5,4.90092536],[2040.6,4.9009998],[2040.7,4.90030152]]]
["bitfinex","ETHUSD",1773177269699,[[2039.3,0.62827445],[2039.2,1.22702496],[2039.1,4.90401766],[2039.0,0.0011],[2038.9,4.90455306]],[[2039.6,0.68457946],[2039.7,1.22667688],[2039.8,4.90245265],[2040.0,4.9019715],[2040.1,1.17108984]]]
["bitfinex","ETHUSD",1773177333147,[[2041.1,0.61468754],[2041.0,0.0011],[2040.9,1.22492637],[2040.8,7.36918984],[2040.6,4.90048736]],[[2041.4,1.22564975],[2041.5,5.5136068],[2041.7,4.89795864],[2117.2,14.30810352],[2165.3,18.60053458]]]
["bitfinex","ETHUSD",1773177360398,[[2039.4,0.0011],[2039.1,0.59533753],[2038.9,0.0011],[2038.8,1.2261885],[2038.7,7.58260601]],[[2039.6,0.64766101],[2039.7,1.22567044],[2039.8,4.90268176],[2039.9,7.30726956],[2040.0,4.90268176]]]
["bitfinex","ETHUSD",1773177464212,[[2039.8,0.0011],[2039.6,1.74198808],[2039.5,0.0011],[2039.4,4.90449598],[2039.2,4.90375556]],[[2039.9,0.63828871],[2040.0,1.2255231],[2040.1,4.90179952],[2040.2,4.90196078],[2040.4,2.69768147]]]
["bitfinex","ETHUSD",1773177543971,[[2039.9,0.09198372],[2039.6,1.22570895],[2039.5,4.90314481],[2039.4,0.96214169],[2039.3,1.444]],[[2040.2,1.83507453],[2040.3,4.90136419],[2040.4,4.90148024],[2040.6,5.86309744],[2040.8,6.65108659]]]
["bitfinex","ETHUSD",1773177576933,[[2039.5,0.07778763],[2039.3,1.22698999],[2039.2,5.86586427],[2039.1,0.0011],[2039.0,4.90546037]],[[2039.8,1.79925752],[2039.9,4.90236536],[2040.0,0.001],[2040.1,4.90172813],[2040.2,4.90193892]]]
["bitfinex","ETHUSD",1773177668822,[[2039.7,1.22677044],[2039.6,6.35490369],[2039.5,5.86524394],[2039.4,0.0011],[2039.3,0.0011]],[[2040.2,0.59502714],[2040.4,1.22524995],[2040.5,4.9019998],[2040.6,5.86202323],[2040.7,6.67729227]]]
["bitfinex","ETHUSD",1773177712073,[[2039.7,0.0011],[2039.6,1.7863214],[2039.5,6.36524627],[2039.4,0.0011],[2039.3,4.9047127]],[[2039.9,0.56538089],[2040.0,1.27454819],[2040.1,4.90183322],[2040.3,5.86373235],[2040.6,12.5923502]]]
["bitfinex","ETHUSD",1773177812887,[[2040.1,0.54452605],[2040.0,0.0011],[2039.9,1.22661022],[2039.8,5.86465237],[2039.7,0.0011]],[[2040.3,0.001],[2040.5,0.15257901],[2041.1,3.93510205],[2041.3,4.89955903],[2041.4,4.90055903]]]
["bitfinex","ETHUSD",1773177916858,[[2039.7,0.0011],[2039.6,0.0011],[2039.5,0.02339872],[2039.4,2.6719052],[2039.3,4.90350712]],[[2040.1,0.62277757],[2040.2,1.22542263],[2040.3,4.90139253],[2040.4,5.86251999],[2040.5,4.901441]]]
["bitfinex","ETHUSD",1773177966427,[[2040.8,0.0011],[2040.6,0.61491154],[2040.5,0.0011],[2040.4,0.0011],[2040.3,1.22639077]],[[2040.9,0.001],[2041.0,0.56922265],[2041.2,1.22476974],[2041.3,6.69331899],[2041.4,5.86076892]]]
["bitfinex","ETHUSD",1773178083247,[[2039.6,0.0011],[2039.5,0.0011],[2039.4,0.0011],[2039.3,0.02337645],[2039.2,4.90485137]],[[2039.8,0.001],[2040.0,1.88795265],[2040.1,4.90174336],[2040.2,0.001],[2040.4,11.38204899]]]
["bitfinex","ETHUSD",1773178131896,[[2039.0,0.0011],[2038.9,0.12850109],[2038.8,1.22727177],[2038.7,4.90498745],[2038.6,2.43853866]],[[2039.1,0.001],[2039.2,1.83789349],[2039.3,4.90366445],[2039.5,11.38323308],[2039.6,1.812]]]
["bitfinex","ETHUSD",1773178224962,[[2040.5,0.0011],[2040.4,3.37052325],[2040.3,4.90232915],[2040.2,0.0011],[2040.1,3.52373525]],[[2040.7,0.63449981],[2040.8,1.2250098],[2040.9,4.8998474],[2041.2,5.85996082],[2042.6,5.88158183]]]
["bitfinex","ETHUSD",1773178320775,[[2041.3,3.35697489],[2041.2,0.960944],[2041.1,4.89914749],[2041.0,0.0011],[2040.9,4.89975416]],[[2041.7,1.83055896],[2041.8,4.89778015],[2042.0,4.89763933],[2042.2,4.89711938],[2042.3,0.960944]]]
["bitfinex","ETHUSD",1773178367110,[[2040.5,0.39240265],[2040.4,1.514],[2040.2,2.99621634],[2040.1,5.8616059],[2039.3,2.94213402]],[[2040.8,0.64051111],[2040.9,1.22594977],[2041.0,4.8997991],[2041.1,4.89944024],[2041.2,4.8997991]]]
["bitfinex","ETHUSD",1773178453832,[[2039.4,0.00918346],[2039.3,2.1874544],[2039.2,6.41175451],[2039.0,4.90432458],[2038.9,0.96154355]],[[2039.9,0.70668738],[2040.0,0.001],[2040.1,1.22543012],[2040.2,4.9017205],[2040.3,4.90138721]]]
["bitfinex","ETHUSD",1773178621410,[[2037.2,0.0011],[2037.1,0.13961169],[2036.9,1.4731],[2036.8,2.18937655],[2036.7,4.90979175]],[[2037.6,0.69770834],[2037.7,1.22687343],[2037.8,4.90749374],[2037.9,5.86950223],[2038.0,4.90749374]]]
["bitfinex","ETHUSD",1773178643235,[[2036.2,1.478],[2036.0,1.22789783],[2035.9,5.87624451],[2035.8,4.91206905],[2035.7,4.91159135]],[[2036.8,1.94428176],[2036.9,4.909468],[2037.1,4.90914087],[2037.3,0.96460923],[2037.6,13.58937463]]]
["bitfinex","ETHUSD",1773178694395,[[2033.0,2.11427084],[2032.8,0.51417478],[2032.7,2.43905326],[2032.4,0.96775281],[2032.3,4.92031076]],[[2033.7,0.67696558],[2033.8,0.96775281],[2034.0,8.70977529],[2034.1,2.62969496],[2034.5,1.22880314]]]
["bitfinex","ETHUSD",1773178714206,[[2034.0,0.69550927],[2033.9,1.22916564],[2033.8,4.91666256],[2033.7,4.91666256],[2033.6,7.33615715]],[[2034.6,0.001],[2034.7,0.6779492],[2034.8,1.22865175],[2034.9,4.9142928],[2035.1,4.91380381]]]
["bitfinex","ETHUSD",1773178774447,[[2035.4,0.68495264],[2035.3,1.501],[2035.2,1.22947049],[2035.0,4.91486345],[2034.9,4.91423462]],[[2035.8,1.88784811],[2035.9,4.91195258],[2036.0,4.91207387],[2036.3,4.91091043],[2036.4,2.41442535]]]
["bitfinex","ETHUSD",1773178866778,[[2034.3,0.63034557],[2034.0,1.23456964],[2033.9,0.0011],[2033.8,2.41333375],[2033.7,1.474]],[[2034.6,2.32670704],[2034.8,5.37532839],[2035.0,9.27936198],[2035.3,4.91336652],[2035.4,8.23340693]]]
["bitfinex","ETHUSD",1773178885407,[[2032.7,1.519],[2032.5,0.70168766],[2032.3,1.23013334],[2032.2,4.92066636],[2032.1,12.33522744]],[[2033.2,0.69617423],[2033.6,2.32670704],[2033.7,5.91145739],[2033.8,1.22923682],[2035.0,5.90339794]]]
["bitfinex","ETHUSD",1773178926437,[[2033.3,0.0011],[2033.1,1.537],[2032.9,1.22976943],[2032.7,4.91945168],[2032.6,0.85292478]],[[2033.4,4.12749307],[2033.5,5.68597118],[2033.7,4.91714787],[2033.9,6.10231539],[2034.0,4.91689123]]]
["bitfinex","ETHUSD",1773178943284,[[2033.5,1.528],[2033.4,1.22946132],[2033.3,4.91810431],[2033.2,5.83750918],[2033.1,7.33800401]],[[2033.8,0.33867998],[2034.0,0.76833714],[2034.2,4.91596994],[2034.5,4.91623767]]]
["bitfinex","ETHUSD",1773179012770,[[2033.7,0.0011],[2033.6,1.498],[2033.5,3.67443235],[2033.4,0.0011],[2033.3,4.9181071]],[[2034.5,0.94104297],[2034.6,0.065536],[2035.2,2.41396635],[2035.3,2.38408044],[2035.4,1.53219198]]]
["bitfinex","ETHUSD",1773179060577,[[2034.9,2.35080533],[2034.8,1.5],[2034.7,4.91457994],[2034.6,2.41396635],[2034.5,4.91517716]],[[2035.2,0.001],[2035.5,4.91381006],[2035.6,2.13169712],[2035.7,4.91234559],[2036.5,1.62266387]]]
["bitfinex","ETHUSD",1773179103320,[[2029.6,2.97624105],[2029.5,7.34065998],[2029.4,4.92753602],[2029.3,4.92707922],[2029.2,4.82716152]],[[2030.8,1.23104195],[2030.9,6.2089767],[2031.0,2.41358076],[2031.2,4.9887816],[2031.5,0.34566205]]]
["bitfinex","ETHUSD",1773179128768,[[2024.5,1.67680107],[2024.4,1.512],[2024.0,1.23517786],[2023.9,4.94071146],[2023.5,5.00746782]],[[2025.7,1.23414128],[2025.8,7.37645352],[2026.2,0.14948499],[2026.3,4.9351324],[2026.4,3.8185339]]]
["bitfinex","ETHUSD",1773179157587,[[2023.0,0.80840054],[2022.9,1.23584847],[2022.8,0.0011],[2022.7,4.94385992],[2022.5,1.6601]],[[2023.5,0.001],[2023.6,2.86036348],[2023.7,1.23536097],[2023.8,7.18425938],[2024.9,8.58054447]]]
["bitfinex","ETHUSD",1773179162907,[[2023.6,1.02951547],[2023.5,0.32603714],[2023.2,1.23561534],[2023.1,4.94282217],[2022.9,4.94290939]],[[2023.7,1.8766653],[2024.0,2.24303222],[2024.1,1.23512486],[2024.2,8.29764491],[2024.4,4.19119976]]]
["bitfinex","ETHUSD",1773179218155,[[2024.7,0.47171339],[2024.5,0.0011],[2024.2,2.80913226],[2024.1,7.38020783],[2024.0,4.94022329]],[[2025.4,1.23432408],[2025.5,4.9370904],[2025.6,4.93851548],[2025.7,2.89730464],[2025.9,4.93652815]]]
["bitfinex","ETHUSD",1773179239979,[[2026.0,0.47061339],[2025.9,1.538],[2025.8,1.23407768],[2025.7,4.93644634],[2025.5,4.93704192]],[[2026.7,5.97204782],[2026.8,7.83043401],[2026.9,5.26686669],[2027.3,5.173],[2027.4,12.41421477]]]
["bitfinex","ETHUSD",1773179304393,[[2025.5,1.47],[2025.4,1.23432408],[2025.3,5.33513427],[2025.1,4.9380244],[2025.0,0.97556287]],[[2025.9,0.46122705],[2026.0,1.23399953],[2026.1,4.93670808],[2026.2,0.97556287],[2026.3,4.93515138]]]
["bitfinex","ETHUSD",1773179339350,[[2026.4,1.70825942],[2026.3,4.93617204],[2026.1,1.47],[2026.0,4.93692141],[2023.2,4.08180988]],[[2026.5,0.001],[2026.8,1.68696041],[2026.9,4.93376871],[2027.1,4.93320099],[2027.2,0.97419162]]]
["bitfinex","ETHUSD",1773179387188,[[2026.8,1.47],[2026.7,0.0011],[2026.5,0.97399226]],[[2027.8,0.97289226],[2027.9,2.35787545],[2028.0,0.001],[2028.2,5.196],[2028.3,1.812]]]
["bitfinex","ETHUSD",1773179439448,[[2025.7,1.23414128],[2025.6,6.38956513],[2025.5,4.93670978],[2025.4,4.93705257],[2025.2,10.13354011]],[[2026.0,0.001],[2026.2,0.5],[2026.4,1.23371496],[2026.5,4.93477231],[2026.7,10.13126059]]]
["bitfinex","ETHUSD",1773179492894,[[2028.1,1.462],[2027.9,0.45215872],[2027.8,4.93141949],[2027.7,0.97373779],[2027.5,0.97263779]],[[2028.4,0.39445306],[2028.5,1.23248312],[2028.6,4.92961737],[2028.8,4.92903296],[2029.2,10.12409083]]]
["bitfinex","ETHUSD",1773179533129,[[2027.4,0.0011],[2027.2,0.0011],[2027.1,0.0011],[2027.0,1.95060785],[2026.9,1.2344599]],[[2027.6,0.00678429],[2027.7,1.232924],[2027.8,4.93169601],[2027.9,8.41405345],[2028.0,4.93120962]]]
["bitfinex","ETHUSD",1773179595041,[[2028.7,0.49495715],[2028.6,1.439],[2028.5,1.23240028],[2028.4,4.93107488],[2028.2,5.90313726]],[[2029.1,0.46090905],[2029.2,1.23201261],[2029.3,4.92788278],[2029.4,4.92805046],[2029.5,5.90011728]]]
["bitfinex","ETHUSD",1773179631090,[[2029.6,0.46874412],[2029.5,1.23178366],[2029.4,5.89867437],[2029.3,1.431],[2029.2,4.92802124]],[[2029.7,0.001],[2029.9,1.56476721],[2030.1,4.92594148],[2030.2,0.48204132],[2030.3,4.92541056]]]
["bitfinex","ETHUSD",1773179669130,[[2029.9,0.46546698],[2029.8,1.23160539],[2029.7,4.92782386],[2029.6,0.97122893],[2029.5,0.0011]],[[2030.3,0.46930665],[2030.6,1.2311632],[2030.7,5.89584402],[2030.8,4.92465281],[2032.3,6.15188307]]]
["bitfinex","ETHUSD",1773179793236,[[2028.7,0.48329267],[2028.6,1.23233926],[2028.5,6.34763962],[2028.4,0.0011],[2028.3,5.90236592]],[[2029.5,0.49438589],[2029.6,1.2317698],[2029.7,4.92692974],[2029.8,5.89869673],[2029.9,6.66307922]]]
["bitfinex","ETHUSD",1773179830004,[[2028.0,0.0011],[2027.9,0.47438204],[2027.8,1.23392423],[2027.7,4.93270322],[2024.7,6.35]],[[2028.4,1.23249852],[2028.5,4.92984098],[2028.6,4.92950812],[2028.7,2.74006809],[2028.8,4.92950803]]]
["bitfinex","ETHUSD",1773179870428,[[2029.3,0.4541057],[2029.2,1.23196295],[2029.1,4.92917925],[2029.0,4.92849266],[2028.9,6.33320034]],[[2029.8,0.001],[2029.9,0.48602876],[2030.1,0.97150102],[2030.2,4.92569259],[2030.4,8.74350918]]]
["bitfinex","ETHUSD",1773179925645,[[2030.5,0.0011],[2030.1,0.97016701],[2030.0,4.92711486],[2029.9,2.62452709],[2029.8,13.6587135]],[[2030.9,1.81034961],[2031.0,4.92481509],[2031.2,4.92324587],[2031.3,0.97016701],[2031.4,6.68176582]]]
["bitfinex","ETHUSD",1773180008727,[[2030.9,0.48410143],[2030.8,2.42609808],[2030.4,4.85219616],[2030.2,2.88589076],[2030.1,10.83587036]],[[2031.7,0.84279079],[2031.8,0.90144245],[2031.9,16.12849805],[2032.2,0.1596304],[2032.6,4.9200132]]]
["bitfinex","ETHUSD",1773180060278,[[2030.0,1.7058202],[2029.9,6.72813412],[2029.7,4.92793066],[2029.4,4.92733027],[2028.8,0.21612099]],[[2030.6,1.63603652],[2030.7,4.92465281],[2030.8,4.92416801],[2031.0,4.92373224],[2031.1,2.42568295]]]
["bitfinex","ETHUSD",1773180093211,[[2032.1,0.49246772],[2031.9,1.23035395],[2031.8,4.9217078],[2031.7,1.8],[2031.6,4.92222259]],[[2032.6,0.49785564],[2032.7,1.22991904],[2032.8,4.91956511],[2033.0,4.91956511],[2033.1,2.42568295]]]
["bitfinex","ETHUSD",1773180138482,[[2031.9,1.71650587],[2031.8,6.72767819],[2031.7,4.92150204],[2031.6,0.96838208],[2031.5,2.69374513]],[[2032.3,0.48191317],[2032.5,1.2300697],[2032.7,0.96938208],[2032.8,7.23033188],[2033.3,6.15338208]]]
["bitfinex","ETHUSD",1773180168210,[[2031.3,0.0022],[2031.0,1.70085141],[2030.9,4.92390933],[2030.8,0.0011],[2030.6,5.89412107]],[[2031.4,0.48719267],[2031.5,1.23061777],[2031.6,4.92245169],[2031.7,0.96838208],[2031.8,4.92180722]]]
["bitfinex","ETHUSD",1773180249196,[[2030.5,0.29495767],[2030.4,0.0011],[2030.2,4.92671117],[2030.1,5.4410085],[2030.0,4.92676624]],[[2031.0,0.49319968],[2031.1,0.001],[2031.4,4.92271389],[2031.9,4.98727232],[2033.8,1.47513034]]]
["bitfinex","ETHUSD",1773180299148,[[2027.1,1.68425221],[2027.0,4.93426923],[2026.9,1.627],[2026.8,4.9348917],[2026.5,4.93388592]],[[2027.8,0.49128245],[2027.9,5.65119706],[2028.0,4.93120962],[2028.1,7.36489118],[2028.2,7.01720962]]]
["bitfinex","ETHUSD",1773180320687,[[2025.0,1.69052654],[2024.9,4.93848735],[2024.8,9.0786483],[2024.5,4.93901692],[2024.3,6.48550442]],[[2025.8,1.71631159],[2025.9,4.93632145],[2026.1,4.93560858],[2026.2,2.43368156],[2026.6,4.93450615]]]
["bitfinex","ETHUSD",1773180387961,[[2024.9,0.46260492],[2024.8,1.23468984],[2024.7,4.93985938],[2024.6,4.93875938],[2024.5,4.93987964]],[[2025.5,0.4991696],[2025.6,0.001],[2025.7,1.23414485],[2025.8,4.93636051],[2025.9,2.43797322]]]
["bitfinex","ETHUSD",1773180403467,[[2024.7,0.46370492],[2024.6,1.23478112],[2024.5,4.94052809],[2024.4,4.93924725],[2024.3,6.53324725]],[[2025.0,0.001],[2025.3,0.4991696],[2025.6,2.43897322],[2025.8,4.93635193],[2025.9,3.48045552]]]
["bitfinex","ETHUSD",1773180468712,[[2023.8,0.48910549],[2023.6,0.003],[2023.5,0.0011],[2023.4,1.23554413],[2023.3,9.03131886]],[[2024.4,0.48908825],[2024.5,1.23488088],[2025.0,2.4435161],[2025.1,4.93851185],[2025.4,4.93732496]]]
["bitfinex","ETHUSD",1773180518405,[[2024.7,0.0011],[2024.6,1.71166789],[2024.5,4.94034725],[2024.4,4.93972424],[2024.2,9.24360685]],[[2025.2,1.6974055],[2025.3,4.93770432],[2025.5,4.93705538],[2025.6,7.37850698],[2026.1,10.14600245]]]
["bitfinex","ETHUSD",1773180549696,[[2024.7,1.71466132],[2024.6,6.5660033],[2024.5,4.9401033],[2024.4,0.0011],[2023.8,1.48345701]],[[2025.0,0.49235395],[2025.2,2.21044084],[2025.4,6.48],[2025.5,2.3246117],[2025.6,13.72183835]]]
["bitfinex","ETHUSD",1773180620390,[[2023.0,0.48374012],[2022.9,1.641],[2022.8,1.23591061],[2022.7,4.94365115],[2022.6,4.94364247]],[[2023.7,0.46697166],[2024.0,1.23517786],[2024.1,4.94049217],[2024.4,5.04175754],[2024.9,1.4815696]]]
["bitfinex","ETHUSD",1773180675242,[[2023.6,11.13288616],[2023.4,4.94204281],[2023.3,0.47924043],[2023.1,4.94288946],[2022.9,4.94427173]],[[2023.9,2.89915143],[2024.0,0.45517385],[2024.2,4.27032115],[2024.4,5.91708717],[2024.6,4.41426315]]]
["bitfinex","ETHUSD",1773180695401,[[2022.1,0.1596304],[2022.0,1.23639451],[2021.9,4.94581631],[2021.8,0.45904607],[2021.6,4.94955547]],[[2022.7,1.23597172],[2022.8,7.38199233],[2022.9,5.42231597],[2023.1,4.94388688],[2023.2,7.17567716]]]
["bitfinex","ETHUSD",1773180743640,[[2022.2,0.0011],[2022.1,1.618],[2022.0,1.6969489],[2021.9,4.94681515],[2021.7,4.94741889]],[[2023.0,0.45548895],[2023.1,1.38994498],[2023.2,7.38781081],[2023.3,4.94290939],[2023.4,10.14290939]]]
["bitfinex","ETHUSD",1773180762282,[[2023.7,0.45950362],[2023.6,1.23542202],[2023.5,4.94168808],[2023.3,4.94217653],[2023.2,2.44490142]],[[2024.4,1.69043096],[2024.5,4.93973523],[2024.6,4.93973523],[2024.8,7.29297224],[2025.1,4.93827127]]]
["bitfinex","ETHUSD",1773180851708,[[2026.5,0.0011],[2026.3,0.0011],[2026.1,2.09054178],[2026.0,1.2350372],[2025.9,4.93704045]],[[2026.6,0.29944227],[2026.7,2.20891441],[2026.8,4.93412937],[2026.9,4.93382315],[2027.0,4.93412937]]]
["bitfinex","ETHUSD",1773180915899,[[2024.3,0.0011],[2024.2,1.69754825],[2024.1,4.94046014],[2024.0,0.0011],[2023.9,6.522922]],[[2024.6,1.69101419],[2024.8,4.93892301],[2025.0,7.8184071],[2025.3,4.93800676],[2025.4,0.001]]]
["bitfinex","ETHUSD",1773180951240,[[2024.7,1.70872029],[2024.6,4.9391977],[2024.5,1.572],[2024.4,4.93949123],[2024.2,2.62685697]],[[2025.1,1.68656974],[2025.2,4.93779864],[2025.4,4.93854011],[2025.6,2.44227955],[2025.9,12.76327535]]]
["bitfinex","ETHUSD",1773181034849,[[2023.6,0.46505083],[2023.5,1.23545639],[2023.4,4.94323106],[2023.2,6.488643],[2023.0,0.97684374]],[[2023.9,1.70274541],[2024.0,4.94074673],[2024.2,5.91707391],[2024.7,10.13514519],[2024.9,0.066536]]]
["bitfinex","ETHUSD",1773181043765,[[2023.7,0.48619108],[2023.6,2.21336115],[2023.5,4.94192723],[2023.4,4.94278808],[2023.3,4.94168808]],[[2024.4,0.48201428],[2024.5,1.2358728],[2024.6,4.9394353],[2024.7,1.87],[2024.8,5.91564527]]]
["bitfinex","ETHUSD",1773181111815,[[2023.0,0.0011],[2022.9,1.23694845],[2022.8,5.10070477],[2022.7,0.0011],[2022.6,0.0011]],[[2023.3,0.4598871],[2023.4,0.97744261],[2023.6,1.861],[2023.7,1.23542035],[2023.8,13.73842737]]]
["bitfinex","ETHUSD",1773181181776,[[2023.4,0.0011],[2023.2,0.0011],[2023.1,1.68722539],[2023.0,4.94304847],[2022.9,4.94447167]],[[2023.5,0.47101011],[2023.6,1.23542681],[2023.7,4.94267722],[2023.8,0.97806792],[2023.9,4.94199667]]]
["bitfinex","ETHUSD",1773181227969,[[2022.6,0.0011],[2022.5,0.0011],[2022.4,0.0011],[2022.3,4.94594269],[2022.2,1.23731618]],[[2023.0,0.5],[2023.1,1.23572734],[2023.2,4.94375748],[2023.3,5.91972077],[2023.4,1.828]]]
["bitfinex","ETHUSD",1773181301169,[[2021.8,0.0011],[2021.7,0.0011],[2021.6,0.48652265],[2021.5,0.0011],[2021.4,1.23671943]],[[2021.9,1.70569206],[2022.0,4.94568777],[2022.1,0.97750609],[2022.2,6.76211872],[2022.3,4.94532978]]]
["bitfinex","ETHUSD",1773181382421,[[2023.4,0.0011],[2023.2,0.0011],[2023.0,5.43713394],[2022.9,4.94449805],[2021.6,1.48393362]],[[2023.5,0.45991582],[2023.6,1.23547195],[2023.7,4.94254504],[2023.8,0.97796592],[2023.9,4.94196046]]]
["bitfinex","ETHUSD",1773181406847,[[2026.7,0.45752215],[2026.5,2.43610266],[2026.4,2.72971496],[2026.3,4.93485984],[2026.2,9.80706516]],[[2027.3,1.03526314],[2027.5,1.23308875],[2027.6,0.49304134],[2027.9,2.63011389],[2028.1,2.43610266]]]
["bitfinex","ETHUSD",1773181429571,[[2027.7,1.70089635],[2027.6,4.93185927],[2027.4,7.36828515],[2027.2,4.93221489],[2025.7,0.99787831]],[[2028.2,1.23262005],[2028.3,5.41534437],[2028.5,6.71897019],[2028.8,0.065536],[2029.7,0.14948499]]]
["bitfinex","ETHUSD",1773181514948,[[2031.1,0.46921695],[2031.0,1.2308616],[2030.9,7.34678473],[2030.8,4.92368291],[2030.6,2.62719339]],[[2031.8,1.23043606],[2031.9,5.38157087],[2032.1,6.66512971],[2032.5,2.48852502],[2033.1,1.477]]]
["bitfinex","ETHUSD",1773181568739,[[2029.9,0.0011],[2029.8,0.47579344],[2029.5,1.4731],[2029.3,0.0011],[2029.1,4.9938007]],[[2030.6,0.47736988],[2030.7,1.23110257],[2030.8,7.34739932],[2030.9,4.9244103],[2031.0,9.77038834]]]
["bitfinex","ETHUSD",1773181624070,[[2030.0,0.48894055],[2029.9,1.23158776],[2029.8,4.92635105],[2029.6,5.89870913],[2029.4,4.92756221]],[[2030.4,2.99828819],[2030.5,0.48987797],[2030.6,4.92587131],[2030.7,0.97182993],[2030.8,4.92419747]]]
["bitfinex","ETHUSD",1773181635181,[[2030.0,0.48894055],[2029.8,1.23159894],[2029.7,4.92669936],[2029.6,4.92704012],[2029.4,0.97182993]],[[2030.3,3.48824717],[2030.4,4.9251733],[2030.5,6.48],[2030.6,0.001],[2030.7,5.89626429]]]
["bitfinex","ETHUSD",1773181770270,[[2029.5,1.23290505],[2029.4,5.23664211],[2029.3,0.0011],[2029.2,4.92914913],[2029.1,0.97213615]],[[2029.8,0.46346805],[2029.9,1.23161586],[2030.0,4.92623373],[2030.1,0.001],[2030.2,4.92565513]]]
["bitfinex","ETHUSD",1773181775837,[[2029.2,0.32257821],[2029.1,0.0011],[2029.0,2.20426559],[2028.9,4.92860737],[2028.8,4.92963622]],[[2029.7,3.48317716],[2029.8,4.92770396],[2030.1,5.89795261],[2030.3,5.8965485],[2031.4,0.1843283]]]
["bitfinex","ETHUSD",1773181864113,[[2029.0,5.38331873],[2028.9,1.23213405],[2028.8,0.0011],[2028.7,4.92906333],[2028.6,0.97250224]],[[2029.4,0.48605514],[2029.5,3.50689191],[2029.6,4.9270884],[2029.8,4.92762608],[2029.9,2.57381516]]]
["bitfinex","ETHUSD",1773181916886,[[2029.2,1.71965742],[2029.1,4.92818231],[2029.0,4.92962769],[2028.8,0.0011],[2028.2,4.0360921]],[[2029.6,0.49175737],[2029.7,1.23171035],[2029.8,4.92780846],[2030.0,7.68223386],[2030.1,0.001]]]
["bitfinex","ETHUSD",1773181977773,[[2027.7,0.0011],[2027.6,0.49138489],[2027.5,1.23409472],[2027.4,4.93229726],[2027.3,0.0011]],[[2028.0,1.71547627],[2028.1,6.72885704],[2028.2,0.001],[2028.3,4.93033241],[2028.6,4.92952991]]]
["bitfinex","ETHUSD",1773182054911,[[2025.7,1.69256345],[2025.6,4.93782452],[2025.5,4.93694348],[2025.4,0.0011],[2025.3,4.93680884]],[[2026.2,0.4644701],[2026.3,1.23380817],[2026.4,6.70691401],[2026.5,2.43438576]]]
["bitfinex","ETHUSD",1773182107762,[[2026.9,1.73118917],[2026.8,4.93384592],[2026.5,4.93437284],[2026.3,4.93437284],[1869.5,1.19184969]],[[2027.0,0.001],[2027.2,0.45807995],[2027.5,1.23304562],[2027.6,7.36725182],[2027.7,6.69718249]]]
["bitfinex","ETHUSD",1773182165831,[[2025.7,1.23523933],[2025.6,0.46347837],[2025.5,0.0011],[2025.4,0.0011],[2025.0,4.93779248]],[[2026.0,0.49801574],[2026.2,1.23384124],[2026.3,4.9351324],[2026.4,5.90977502],[2026.6,6.76596028]]]
["bitfinex","ETHUSD",1773182203138,[[2024.6,0.0011],[2024.4,1.2349338],[2024.3,5.43337015],[2024.2,0.0011],[2024.1,4.94022329]],[[2024.9,0.45437785],[2025.0,1.2345679],[2025.1,4.9382716],[2025.4,4.93742056],[2025.6,7.37719005]]]
["bitfinex","ETHUSD",1773182271055,[[2024.2,0.49328882],[2024.1,1.23511465],[2024.0,4.94181087],[2023.9,0.96395882],[2023.8,4.94119074]],[[2024.4,0.001],[2024.5,1.23487821],[2024.6,5.42972781],[2024.9,4.93856412],[2025.1,4.93815029]]]
["bitfinex","ETHUSD",1773182389290,[[2026.4,0.45668106],[2026.3,1.23377584],[2026.2,5.9102482],[2026.0,4.93578692],[2025.9,0.0011]],[[2026.8,1.72167934],[2026.9,6.65677826],[2027.0,0.001],[2027.1,4.93317852],[2027.4,0.97514481]]]
["bitfinex","ETHUSD",1773182447147,[[2028.9,0.4979964],[2028.7,1.23231178],[2028.6,0.97315115],[2028.5,4.92958648],[2028.3,4.93022735]],[[2029.3,1.2329519],[2029.4,4.92779581],[2029.5,4.92780761],[2029.6,0.28415742],[2029.8,7.62878264]]]
["bitfinex","ETHUSD",1773182473287,[[2028.7,0.0011],[2028.6,0.46573799],[2028.4,0.0011],[2028.1,3.67320358],[2026.9,15.20443138]],[[2029.1,0.46202747],[2029.2,1.23201261],[2029.3,6.69005046],[2029.4,5.90078665],[2029.5,11.40805046]]]
["bitfinex","ETHUSD",1773182522694,[[2028.8,0.46484715],[2028.7,1.23341515],[2028.6,4.92926504],[2028.5,4.93082216],[2028.4,5.90247769]],[[2029.2,1.77],[2029.3,0.45803757],[2029.4,1.23193195],[2029.5,4.92742198],[2029.7,5.89896267]]]
["bitfinex","ETHUSD",1773182584772,[[2028.8,0.46065591],[2028.7,2.20451204],[2028.6,4.92926504],[2028.5,4.92926504],[2028.4,4.92993495]],[[2029.2,0.001],[2029.4,3.48408327],[2029.5,4.9273349],[2029.7,4.92684141],[2029.9,2.96158126]]]
["bitfinex","ETHUSD",1773182695219,[[2028.8,0.0011],[2028.6,0.25912605],[2028.5,1.23352609],[2028.4,4.93002213],[2028.3,0.0011]],[[2028.9,1.6868499],[2029.0,4.92854915],[2029.1,6.481],[2029.2,6.71709163],[2029.3,0.97179584]]]
["bitfinex","ETHUSD",1773182729959,[[2029.4,0.25912605],[2029.3,1.23418461],[2029.1,4.92815528],[2029.0,0.97179584],[2028.0,16.58606528]],[[2029.7,0.48419257],[2029.8,1.23164843],[2029.9,7.04954891],[2030.0,4.92612768],[2030.2,4.92562844]]]
["bitfinex","ETHUSD",1773182800307,[[2028.9,1.23539478],[2028.8,5.90045489],[2028.7,4.92906984],[2028.5,4.92962435],[2028.4,0.0011]],[[2029.4,0.4984],[2029.5,1.23184363],[2029.6,1.775],[2029.7,4.9268517],[2029.9,7.83806283]]]
["bitfinex","ETHUSD",1773182934438,[[2029.8,0.97111831],[2029.6,0.001],[2029.5,0.0011],[2029.4,0.001],[2029.3,6.419322]],[[2030.2,6.48],[2030.4,1.73123947],[2030.5,1.832],[2030.6,5.2871331],[2030.8,4.92417723]]]
["bitfinex","ETHUSD",1773182941863,[[2029.8,1.23264218],[2029.7,4.92665313],[2029.6,0.001],[2029.5,4.92839394],[2029.4,0.97211831]],[[2030.2,0.50194919],[2030.4,0.002],[2030.5,2.21234266],[2030.6,5.28704448],[2030.7,6.74689534]]]
["bitfinex","ETHUSD",1773183052109,[[2029.6,0.47101505],[2029.5,1.2318305],[2029.4,4.92756007],[2029.3,4.92775587],[2029.1,5.90019731]],[[2029.9,0.002],[2030.0,1.68816155],[2030.1,4.92589223],[2030.2,1.82],[2030.4,5.89653094]]]
["bitfinex","ETHUSD",1773183076529,[[2029.4,1.70285784],[2029.3,4.92767238],[2029.1,5.90062787],[2029.0,0.0011],[2028.6,8.74226448]],[[2029.8,1.68828331],[2030.0,4.92624195],[2030.1,1.801],[2030.2,4.92767626],[2042.8,0.39]]]
["bitfinex","ETHUSD",1773183164416,[[2031.3,0.001],[2031.1,1.70014723],[2031.0,4.92454814],[2030.9,0.97084137],[2030.8,4.92516148]],[[2031.4,0.47934305],[2031.6,1.23260095],[2031.7,4.9221103],[2031.8,0.002],[2032.1,5.89198769]]]
["bitfinex","ETHUSD",1773183255068,[[2026.8,1.23347148],[2026.7,4.93388592],[2026.6,6.44488592],[2026.5,7.36493409],[1862.9,0.003]],[[2027.3,3.52570196],[2027.5,4.40712746],[2027.6,1.2330265],[2027.7,5.42175974],[2027.9,10.8074218]]]
["bitfinex","ETHUSD",1773183333147,[[2027.1,5.24274958],[2027.0,4.93336245],[2026.9,1.23328893],[2026.8,0.97363982],[2026.7,4.93522068]],[[2027.4,0.47893257],[2027.6,0.001],[2027.7,1.23292875],[2027.8,4.93246678],[2182.5,3.25795773]]]
["bitfinex","ETHUSD",1773183359994,[[2027.3,1.23311881],[2027.2,5.2435493],[2027.0,6.48244366],[2026.9,0.9744144],[2025.8,3.10837401]],[[2027.5,0.49887853],[2027.6,0.001],[2027.7,1.23294777],[2027.8,4.93148947],[2028.1,5.90408013]]]
["bitfinex","ETHUSD",1773183423469,[[2026.7,1.71120759],[2026.6,4.93536152],[2026.5,0.0011],[2026.4,5.90955473],[2024.6,0.9862]],[[2026.9,0.001],[2027.1,1.71340575],[2027.2,4.93291694],[2027.4,4.93243135],[2027.5,0.97463485]]]
["bitfinex","ETHUSD",1773183526785,[[2027.5,0.0011],[2027.4,0.49271772],[2027.2,0.0011],[2027.1,1.23328893],[2026.9,5.90786583]],[[2027.6,0.001],[2027.7,0.49572866],[2027.9,1.2328263],[2028.0,4.93097541],[2028.1,6.48]]]
["bitfinex","ETHUSD",1773183634101,[[2029.3,0.41250142],[2029.2,1.23201261],[2029.1,4.92808434],[2029.0,5.90177894],[2028.9,4.92805046]],[[2029.5,0.001],[2029.7,0.49006469],[2029.8,1.23168607],[2029.9,7.57255974],[2030.0,1.757]]]
["bitfinex","ETHUSD",1773183664642,[[2030.6,1.2311632],[2030.5,5.30468343],[2030.3,4.92534435],[2030.2,0.97117013],[2030.0,4.92600756]],[[2031.0,0.47562274],[2031.1,1.23087005],[2031.2,4.92323086],[2031.4,4.92273221],[2031.5,3.05826127]]]
["bitfinex","ETHUSD",1773183710121,[[2032.1,0.48233418],[2032.0,1.23025823],[2031.9,4.92134662],[2031.8,4.92173907],[2031.7,4.92125984]],[[2032.9,1.70475984],[2033.4,7.33876986],[2033.6,0.065536],[2033.7,4.91734581],[2034.0,4.8415359]]]
["bitfinex","ETHUSD",1773183774680,[[2032.6,0.48013537],[2032.5,1.23001162],[2032.4,0.001],[2032.3,4.92041446],[2032.2,0.001]],[[2032.7,0.002],[2032.9,2.98981942],[2033.0,5.3882856],[2033.2,4.91838668],[2033.4,0.065536]]]
["bitfinex","ETHUSD",1773183800500,[[2031.0,0.001],[2030.9,2.42133227],[2030.8,0.001],[2030.6,1.2311632],[2030.5,4.92565281]],[[2031.8,0.49999999],[2032.0,2.98234179],[2032.1,4.92104323],[2032.2,4.92077916],[2032.3,4.92074833]]]
["bitfinex","ETHUSD",1773183899702,[[2032.4,1.69643244],[2032.3,0.001],[2032.2,5.88898403],[2032.0,4.92220611],[2030.2,7.36108626]],[[2032.7,0.48794591],[2032.8,1.22987128],[2032.9,4.92110547],[2033.1,4.91861743],[2033.3,0.96834331]]]
["bitfinex","ETHUSD",1773183969195,[[2033.2,0.45694392],[2033.1,1.22961266],[2033.0,4.91875993],[2030.8,15.94636794],[2030.1,10.32700394]],[[2033.6,1.42734698],[2033.7,4.91730212],[2033.8,0.002],[2033.9,7.13903146],[2034.0,0.002]]]
["bitfinex","ETHUSD",1773183993376,[[2033.2,0.001],[2032.8,0.96770829],[2032.3,0.001],[2032.1,2.65062428],[2031.8,5.185]],[[2033.6,0.48035999],[2033.7,1.22933571],[2033.8,6.65403175],[2033.9,7.13899024],[2034.0,5.88685437]]]
["bitfinex","ETHUSD",1773184109369,[[2032.9,5.38671473],[2032.8,0.96860623],[2032.7,4.91935868],[2029.0,14.74103181],[2023.9,30.44602244]],[[2033.3,0.002],[2033.4,1.69940187],[2033.5,4.91963882],[2033.6,0.63177725],[2033.7,4.91915753]]]
["bitfinex","ETHUSD",1773184138026,[[2033.3,0.39049783],[2033.2,2.82658269],[2033.1,4.91842417],[2033.0,4.9193553],[2032.8,7.33861063]],[[2033.8,1.68488892],[2034.1,5.32081341],[2034.3,11.39583808],[2185.1,0.02],[2186.3,3.33537051]]]
["bitfinex","ETHUSD",1773184203608,[[2034.9,0.45619632],[2034.8,1.22862197],[2034.7,4.91448791],[2034.5,5.88123101],[2034.0,13.61089494]],[[2035.3,1.71404248],[2035.4,4.91307285],[2035.6,4.91255868],[2035.7,0.96605542],[2036.2,5.06074065]]]
["bitfinex","ETHUSD",1773184253632,[[2033.8,0.47897054],[2033.7,0.96605542],[2033.6,1.2293614],[2033.5,5.8844433],[2033.4,12.64683124]],[[2034.5,1.71160582],[2034.6,4.91508231],[2034.8,4.91470268],[2034.9,0.96605542],[2035.1,4.97947742]]]
["bitfinex","ETHUSD",1773184314505,[[2033.4,1.22946788],[2033.3,2.0650344],[2033.2,4.91815156],[2033.0,5.88760016],[2032.8,4.91983915]],[[2033.5,0.002],[2033.7,0.002],[2033.8,1.22927306],[2033.9,5.3890474],[2034.0,0.96988089]]]
["bitfinex","ETHUSD",1773184396254,[[2034.5,2.83379225],[2034.4,0.5],[2034.3,4.91654095],[2034.2,0.001],[2034.1,5.88244832]],[[2034.7,0.002],[2034.9,1.23061584],[2035.0,4.91616403],[2035.1,0.37982818],[2035.2,5.88186847]]]
["bitfinex","ETHUSD",1773184461250,[[2035.3,0.48599869],[2035.2,1.22837097],[2035.0,4.91392142],[2034.9,2.57349261],[2034.8,4.91446211]],[[2035.5,0.002],[2035.7,1.71127056],[2035.8,4.91231517],[2035.9,4.91187052],[2036.0,0.96649261]]]
["bitfinex","ETHUSD",1773184522331,[[2034.6,0.49653982],[2034.3,2.19609292],[2034.2,9.5560103],[2034.1,4.91569581],[2032.6,7.36108626]],[[2035.0,0.002],[2035.1,1.72681666],[2035.2,4.91554682],[2035.4,4.91505638],[2035.5,0.96618336]]]
["bitfinex","ETHUSD",1773184605026,[[2035.1,1.22943956],[2035.0,0.48037437],[2034.9,6.54124201],[2034.8,0.001],[2034.7,4.91472126]],[[2035.5,0.47164392],[2035.6,1.22813912],[2035.7,4.91255649],[2035.8,4.91407874],[2035.9,3.54806203]]]
["bitfinex","ETHUSD",1773184644992,[[2035.0,4.91386479],[2034.7,0.96733487],[2034.4,0.001]],[[2035.6,0.002],[2035.7,0.48061362],[2035.8,0.002],[2036.0,0.002],[2036.1,5.87975094]]]
["bitfinex","ETHUSD",1773184700966,[[2035.2,0.001],[2035.1,0.4801305],[2035.0,1.22947964],[2034.9,4.91521841],[2034.7,4.91571998]],[[2035.4,1.22830807],[2035.5,5.39289723],[2035.7,4.91235036],[2035.9,4.9122795],[2036.1,9.02460972]]]
["bitfinex","ETHUSD",1773184731599,[[2035.6,1.71869669],[2035.5,4.9127696],[2035.4,4.91255649],[2035.3,1.631],[2035.2,0.96647286]],[[2035.8,0.002],[2035.9,0.4799462],[2036.0,0.002],[2036.1,1.22985728],[2036.2,4.91121991]]]
["bitfinex","ETHUSD",1773184834927,[[2033.7,2.62e-06],[2033.6,0.001],[2033.4,0.001],[2033.3,1.30659034],[2033.2,4.91832086]],[[2033.8,0.48137035],[2033.9,1.22921327],[2034.0,4.91861577],[2034.1,4.91619826],[2034.2,0.96892679]]]
["bitfinex","ETHUSD",1773184877794,[[2030.6,0.01808893],[2030.5,2.85322383],[2030.4,5.89492801],[2030.3,4.92489534],[2030.2,5.27506056]],[[2031.1,0.49095553],[2031.3,1.23077875],[2031.4,4.92287389],[2031.6,5.89231692],[2032.0,1.725]]]
["bitfinex","ETHUSD",1773184903450,[[2031.2,0.01918893],[2030.9,1.23098133],[2030.8,8.97432626],[2030.7,4.92502535],[2030.6,4.92392535]],[[2031.8,6.97040553],[2032.2,0.002],[2032.3,1.722],[2032.4,0.002],[2032.5,5.173]]]
["bitfinex","ETHUSD",1773184967231,[[2031.1,0.0011],[2031.0,0.001],[2030.9,1.23198133],[2030.8,4.99057213],[2030.7,0.0011]],[[2031.2,0.479198],[2031.3,1.23077355],[2031.4,4.92279433],[2031.6,4.92223018],[2032.1,4.92113857]]]
["bitfinex","ETHUSD",1773185009392,[[2031.5,0.47314377],[2031.4,1.23067834],[2031.3,6.54893828],[2031.2,5.89381535],[2031.1,0.0011]],[[2031.8,0.002],[2031.9,0.46193286],[2032.0,1.23131496],[2032.1,5.25305103],[2032.2,4.92278131]]]
["bitfinex","ETHUSD",1773185056794,[[2031.8,6.05314483],[2031.7,1.29056258],[2031.6,4.9220935],[2031.5,1.637],[2031.4,5.89235776]],[[2032.0,0.47069203],[2032.1,1.23226125],[2032.2,4.92278367],[2032.4,0.002],[2178.7,3.71710234]]]
["bitfinex","ETHUSD",1773185133227,[[2033.9,1.22916564],[2033.8,4.91681879],[2033.7,2.10434524],[2033.6,4.91714608],[2033.5,2.42059959]],[[2034.0,0.002],[2034.1,0.002],[2034.2,0.85732474],[2034.3,1.23095985],[2034.4,4.91752741]]]
["bitfinex","ETHUSD",1773185193381,[[2033.2,1.708e-05],[2033.0,0.001],[2032.9,1.70969636],[2032.8,4.92016638],[2032.7,0.001]],[[2033.3,0.45026183],[2033.4,1.23151844],[2033.5,4.91976091],[2033.7,4.91918398],[2033.8,0.002]]]
["bitfinex","ETHUSD",1773185245751,[[2033.2,0.16308183],[2033.1,0.001],[2032.9,4.92007092],[2032.6,4.91963119],[2032.4,0.001]],[[2033.7,0.48087089],[2033.8,0.002],[2034.0,1.23111235],[2034.1,4.91818036],[2034.2,6.2438635]]]
["bitfinex","ETHUSD",1773185283203,[[2032.2,0.003],[2031.9,0.001],[2031.8,4.92274091],[2031.7,5.89735524],[2031.6,4.9228271]],[[2032.6,0.5],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,5.88725934],[2033.1,4.91908111]]]
["bitfinex","ETHUSD",1773185350076,[[2033.2,0.001],[2033.0,1.69509932],[2032.9,4.91895812],[2032.8,1.656],[2032.7,4.92052484]],[[2033.3,0.49564578],[2033.4,0.002],[2033.5,1.23145551],[2033.6,4.91952582],[2033.8,7.39437855]]]
["bitfinex","ETHUSD",1773185445348,[[2033.7,0.001],[2033.6,0.48315529],[2033.5,1.654],[2033.4,0.001],[2033.3,0.96735183]],[[2033.9,0.48887275],[2034.0,5.94992052],[2034.1,1.22909443],[2034.2,4.91607922],[2034.3,0.002]]]
["bitfinex","ETHUSD",1773185465458,[[2033.3,0.001],[2033.1,1.71663788],[2033.0,4.91982633],[2032.9,0.001],[2032.8,7.53863537]],[[2033.4,0.45026821],[2033.6,1.23139659],[2033.7,4.91727925],[2033.8,0.002],[2033.9,7.51861783]]]
["bitfinex","ETHUSD",1773185515905,[[2034.5,0.37448769],[2034.4,1.22886354],[2034.3,4.91545418],[2034.2,7.32685239],[2034.1,4.91561629]],[[2035.2,0.45025974],[2035.4,1.22829044],[2035.5,4.91285334],[2035.6,1.712],[2035.8,13.6535463]]]
["bitfinex","ETHUSD",1773185555153,[[2034.3,0.48458928],[2034.2,1.22898436],[2034.1,4.91593746],[2034.0,4.91637522],[2033.8,4.91642084]],[[2034.5,0.002],[2034.7,0.002],[2034.8,1.68212061],[2034.9,4.91424758],[2035.0,0.002]]]
["bitfinex","ETHUSD",1773185643162,[[2034.7,0.001],[2034.6,1.68808282],[2034.5,4.91504989],[2034.4,4.915971],[2034.2,4.91549013]],[[2035.0,0.49320314],[2035.2,1.22841435],[2035.3,4.91340511],[2035.4,0.002],[2035.5,4.91300712]]]
["bitfinex","ETHUSD",1773185697903,[[2033.7,1.45961984],[2033.6,2.16418056],[2033.5,5.88460191],[2033.4,12.64710012],[2033.3,4.91838788]],[[2034.5,0.48436014],[2034.6,1.22877315],[2034.7,6.56991297],[2034.8,4.914971],[2034.9,0.96621403]]]
["bitfinex","ETHUSD",1773185723575,[[2034.0,0.001],[2033.9,0.001],[2033.8,1.71246694],[2033.7,4.916945],[2033.6,0.93483693]],[[2034.3,1.71029867],[2034.4,4.91561393],[2034.6,6.56604077],[2034.7,0.002],[2034.8,5.88315608]]]
["bitfinex","ETHUSD",1773185782415,[[2034.4,0.04615616],[2034.3,1.22889949],[2034.2,7.33439267],[2034.1,4.91569581],[2034.0,6.58369581]],[[2035.1,0.47692192],[2035.3,4.91529989],[2035.4,2.89232014],[2035.5,4.91303354],[2035.6,0.065536]]]
["bitfinex","ETHUSD",1773185866956,[[2035.3,1.22832014],[2035.2,5.37697298],[2035.0,0.001],[2034.9,5.88078631],[2034.8,4.91534966]],[[2035.9,0.47717602],[2036.2,0.96577643],[2036.5,2.86159636],[2036.6,10.08838546],[2036.7,4.97546437]]]
["bitfinex","ETHUSD",1773185895565,[[2035.6,0.45920642],[2035.5,0.001],[2035.3,4.9140392],[2035.2,2.19509657],[2035.1,4.91331624]],[[2035.9,0.48353334],[2036.0,1.22792857],[2036.1,4.91340496],[2036.2,0.002],[2036.3,1.631]]]
["bitfinex","ETHUSD",1773185971298,[[2035.4,1.2282598],[2035.3,5.40275995],[2035.2,9.678e-05],[2035.1,4.91352201],[2035.0,0.96597596]],[[2035.8,1.636],[2036.1,0.002],[2036.3,5.87786238],[2036.4,0.067536],[2036.7,5.173]]]
["bitfinex","ETHUSD",1773186002729,[[2034.9,0.001],[2034.8,1.22957285],[2034.7,4.91560009],[2034.6,0.18812215],[2034.5,4.91616449]],[[2035.4,0.45762121],[2035.5,0.96564761],[2035.7,0.96564761],[2035.8,8.95319934],[2035.9,9.22913965]]]
["bitfinex","ETHUSD",1773186129869,[[2034.8,0.001],[2034.7,1.51219934],[2034.6,4.9158612],[2034.5,0.96660553],[2034.4,10.47826055]],[[2035.5,0.46389879],[2035.6,0.96560553],[2035.7,1.23008277],[2035.8,7.56331992],[2035.9,4.91431517]]]
["bitfinex","ETHUSD",1773186231001,[[2034.4,1.22885371],[2034.3,6.60966193],[2034.2,0.45268671],[2034.1,5.88404425],[2033.9,4.91732011]],[[2034.6,0.001],[2034.8,1.61374451],[2034.9,4.91434296]]]
["bitfinex","ETHUSD",1773186324870,[[2034.8,0.47339372],[2034.7,0.96695473],[2034.5,1.22880314],[2034.4,4.91521258],[2034.3,4.91521258]],[[2035.2,0.002],[2035.3,0.48890642],[2035.4,1.62799579],[2035.5,4.91491342],[2035.7,4.91434416]]]
["bitfinex","ETHUSD",1773186340406,[[2035.0,1.22845552],[2034.9,7.10352817],[2034.7,4.91471478],[2034.6,2.41485784],[2034.2,0.0011]],[[2035.5,0.48890642],[2035.7,1.23009306],[2035.8,4.91422226],[2035.9,7.42595349],[2036.0,4.91231517]]]
["bitfinex","ETHUSD",1773186443234,[[2035.0,1.70315863],[2034.9,4.91423216],[2034.8,1.731],[2034.7,5.88177424],[2034.6,0.001]],[[2035.4,1.70889442],[2035.5,4.91280615],[2035.6,0.002],[2035.7,0.002],[2188.5,0.52121264]]]
["bitfinex","ETHUSD",1773186458939,[[2034.9,0.001],[2034.8,0.48107245],[2034.7,1.22965502],[2034.6,4.91591647],[2034.5,0.96604608]],[[2035.1,0.47862807],[2035.2,1.23042058],[2035.3,4.9134321],[2035.4,4.91552201],[2035.5,0.002]]]
["bitfinex","ETHUSD",1773186551571,[[2035.1,1.22841649],[2035.0,6.65296631],[2034.9,0.9663411],[2034.8,4.91444245]],[[2035.3,0.002],[2035.4,0.002],[2035.5,0.002],[2035.6,0.48363114],[2035.7,0.002]]]
["bitfinex","ETHUSD",1773186585079,[[2034.9,0.0011],[2034.7,2.19498938],[2034.6,4.91490389],[2034.5,0.001],[2034.4,4.91639842]],[[2035.2,1.22939738],[2035.3,5.41331796],[2035.4,1.597],[2035.6,4.91461197],[2035.7,4.91234733]]]
["bitfinex","ETHUSD",1773186653741,[[2036.6,0.96394684],[2036.5,1.22858668],[2036.4,6.63760238],[2036.3,7.40955669],[2036.1,4.91090006]],[[2036.9,0.4995],[2037.2,0.1617304],[2037.3,0.003],[2037.6,4.90795712],[2037.7,0.96394684]]]
["bitfinex","ETHUSD",1773186732966,[[2036.1,0.0011],[2036.0,1.68022699],[2035.9,5.87763828],[2035.8,0.0011],[2035.7,4.91228682]],[[2036.3,0.47045908],[2036.4,1.22767649],[2036.5,4.9104077],[2036.8,6.50084638],[2036.9,4.90966221]]]
["bitfinex","ETHUSD",1773186786729,[[2036.4,0.47861984],[2036.3,1.228714],[2036.2,5.87510162],[2036.1,4.91196775],[2036.0,4.91186775]],[[2036.9,1.70959974],[2037.0,4.90929841],[2037.2,6.66045986],[2037.4,5.87228424],[2037.6,4.90787849]]]
["bitfinex","ETHUSD",1773186850419,[[2035.1,0.001],[2035.0,0.38522887],[2034.9,1.22965948],[2034.8,4.91545384],[2034.6,5.88108474]],[[2035.5,0.45219527],[2035.6,1.22813912],[2035.7,6.51232011],[2035.8,4.91253358],[2035.9,8.46675518]]]
["bitfinex","ETHUSD",1773186931100,[[2037.7,0.38474273],[2037.6,1.22692635],[2037.5,4.90797208],[2037.4,0.96438645],[2037.3,4.90797546]],[[2038.1,1.69910997],[2038.2,4.90640616],[2038.4,6.50983615],[2039.6,3.31089025],[2040.0,22.28422792]]]
["bitfinex","ETHUSD",1773186944317,[[2037.3,1.22810483],[2037.2,4.25474273],[2037.1,6.62981842],[2037.0,0.96538645],[2036.9,4.90938062]],[[2037.5,5.29015265],[2037.6,0.47243221],[2037.7,1.22691899],[2037.8,4.90738044],[2037.9,0.002]]]
["bitfinex","ETHUSD",1773186944610,[[2037.3,0.001],[2037.2,5.48187037],[2037.1,6.62981842],[2037.0,0.96538645],[2036.9,4.90938062]],[[2037.5,5.29015265],[2037.6,1.69937398],[2037.8,4.90738044],[2037.9,0.002],[2038.5,5.174]]]
["bitfinex","ETHUSD",1773186944978,[[2037.3,0.001],[2037.2,3.87],[2037.1,2.94819424],[2037.0,0.38574273],[2036.8,5.87501567]],[[2037.4,0.47243221],[2037.5,6.51716165],[2037.6,4.9078648],[2037.8,4.90728891],[2037.9,0.002]]]
["bitfinex","ETHUSD",1773186945182,[[2037.1,1.22719424],[2037.0,4.91005846],[2036.9,4.25474273],[2036.8,4.91062922],[2036.7,1.736]],[[2037.3,0.47243221],[2037.5,1.227009],[2037.6,4.9078648],[2037.8,5.87167536],[2037.9,2.70422133]]]
["bitfinex","ETHUSD",1773186945383,[[2037.1,1.22719424],[2037.0,4.91005846],[2036.9,4.25474273],[2036.8,4.91062922],[2036.7,2.70038645]],[[2037.3,0.47243221],[2037.5,1.227009],[2037.6,4.9078648],[2037.8,5.87167536],[2037.9,2.70422133]]]
["bitfinex","ETHUSD",1773186945676,[[2037.1,1.22719424],[2037.0,4.91005846],[2036.9,4.25474273],[2036.8,4.91062922],[2036.7,2.70038645]],[[2037.3,0.47243221],[2037.5,1.227009],[2037.6,4.9078648],[2037.8,4.90728891],[2037.9,2.70422133]]]
["bitfinex","ETHUSD",1773186946012,[[2037.0,0.001],[2036.9,1.22735187],[2036.8,0.001],[2036.7,7.03054098],[2036.5,5.87470663]],[[2037.1,0.47243221],[2037.5,1.227009],[2037.6,7.48325125],[2037.7,4.90797546],[2037.8,4.90797546]]]
["bitfinex","ETHUSD",1773186946207,[[2037.0,0.001],[2036.9,0.38474273],[2036.8,0.001],[2036.7,1.736],[2036.6,4.91013534]],[[2037.5,1.227009],[2037.6,7.48325125],[2037.7,4.90797546],[2037.8,4.90797546]]]
["bitfinex","ETHUSD",1773186946208,[[2037.0,0.001],[2036.9,0.38474273],[2036.8,0.001],[2036.7,1.736],[2036.6,4.91013534]],[[2037.2,0.47243221],[2037.5,1.227009],[2037.6,6.5188648],[2037.7,4.90797546],[2037.8,0.96438645]]]
["bitfinex","ETHUSD",1773186946395,[[2037.0,1.61301652],[2036.9,4.90939762],[2036.8,0.96538645],[2036.7,1.736],[2036.5,5.87431677]],[[2037.5,1.227009],[2037.6,6.5188648],[2037.8,0.96438645]]]
["bitfinex","ETHUSD",1773186946396,[[2037.0,1.61301652],[2036.9,4.90939762],[2036.8,0.96538645],[2036.7,1.736],[2036.5,5.87431677]],[[2037.3,0.47243221],[2037.4,1.42015265],[2037.5,1.227009],[2037.6,4.9078648],[2037.8,4.90925841]]]
["bitfinex","ETHUSD",1773186946595,[[2037.0,1.61301652],[2036.9,4.90939762],[2036.8,5.87501706],[2036.7,1.736],[2036.5,5.87431677]],[[2037.3,0.47243221],[2037.4,1.42015265],[2037.6,1.611],[2037.7,4.90766227],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773186946904,[[2037.1,0.38474273],[2037.0,2.19266024],[2036.9,4.90939762],[2036.8,4.91063061],[2036.7,1.736]],[[2037.4,1.42015265],[2037.5,1.69942981],[2037.6,1.611],[2037.7,4.90766227],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773186947210,[[2037.1,1.61192712],[2037.0,5.87442647],[2036.8,4.91063061],[2036.7,1.736],[2024.0,0.39]],[[2037.3,1.42015265],[2037.5,1.69942981],[2037.6,1.611],[2037.7,4.90766227],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773186947409,[[2037.1,1.61192712],[2037.0,4.91004002],[2036.8,5.87501706],[2036.7,1.736],[2024.0,0.39]],[[2037.4,1.42015265],[2037.5,1.69942981],[2037.6,6.51874382],[2037.8,0.002],[2038.0,5.8732093]]]
["bitfinex","ETHUSD",1773186947612,[[2037.1,1.61192712],[2037.0,4.91004002],[2036.8,5.87501706],[2036.7,1.736],[2024.0,0.39]],[[2037.4,1.91880565],[2037.5,1.2269976],[2037.6,6.51874382],[2037.8,0.002],[2038.0,5.8732093]]]
["bitfinex","ETHUSD",1773186947910,[[2037.1,1.61192712],[2037.0,4.91004002],[2036.8,5.87501706],[2036.7,1.736],[2033.5,2.49817123]],[[2037.4,1.91880565],[2037.5,1.2269976],[2037.6,6.51874382],[2037.8,0.002],[2038.0,5.8732093]]]
["bitfinex","ETHUSD",1773186949710,[[2037.1,1.61192712],[2037.0,4.91004002],[2036.8,5.87501706],[2036.7,1.736],[2033.5,2.49817123]],[[2037.4,0.498653],[2037.5,1.2269976],[2037.6,6.51874382],[2037.8,4.90925986],[2037.9,2.70422133]]]
["bitfinex","ETHUSD",1773186950110,[[2037.1,1.22718439],[2037.0,4.91004002],[2036.9,0.38474273],[2036.8,5.87501706],[2036.7,1.736]],[[2037.4,0.498653],[2037.5,1.2269976],[2037.6,6.51874382],[2037.8,4.90925986],[2037.9,2.70422133]]]
["bitfinex","ETHUSD",1773186951016,[[2037.0,0.001],[2036.9,0.38474273],[2036.8,0.96538645],[2036.7,1.736],[1908.7,0.003]],[[2037.4,1.7257176],[2037.6,1.611],[2037.8,4.90925986],[2037.9,2.70422133],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773186951225,[[2037.0,1.22829464],[2036.9,0.38474273],[2036.8,4.91052512],[2036.7,1.736],[2036.6,4.91011516]],[[2037.2,0.46345186],[2037.3,1.42015265],[2037.4,1.2270646],[2037.5,4.90800654],[2037.6,1.611]]]
["bitfinex","ETHUSD",1773186951517,[[2037.0,0.001],[2036.9,1.22732883],[2036.8,4.91052512],[2036.7,2.12074273],[2036.6,4.91011516]],[[2037.2,0.46345186],[2037.3,1.42015265],[2037.4,1.2270646],[2037.5,4.90800654],[2037.6,1.611]]]
["bitfinex","ETHUSD",1773186951721,[[2037.0,0.001],[2036.8,4.91055209],[2036.7,3.34815828],[2036.6,4.91011563],[2035.8,24.38663893]],[[2037.2,0.46345186],[2037.3,2.64727491],[2037.4,4.90828818],[2037.6,6.51875905],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773186952039,[[2037.0,0.001],[2036.8,0.001],[2036.7,3.34819121],[2036.0,0.066536],[2035.9,0.96548645]],[[2037.1,0.46345186],[2037.2,1.22719135],[2037.3,4.90846557],[2037.5,4.90798317],[2037.6,1.611]]]
["bitfinex","ETHUSD",1773186952205,[[2037.0,0.001],[2036.8,0.001],[2036.7,3.34819121],[2036.6,4.90990327],[2036.5,5.87476026]],[[2037.1,1.88360451],[2037.2,1.22719135],[2037.3,4.90846557],[2037.5,4.90798317],[2037.6,2.57538645]]]
["bitfinex","ETHUSD",1773186953025,[[2036.8,0.001],[2036.3,6.25956374],[2035.8,12.05172214],[2035.7,5.83792823],[2034.9,10.23057109]],[[2037.0,0.46345186],[2037.2,1.22719135],[2037.3,4.90846557],[2037.4,4.90869821],[2037.5,4.90798317]]]
["bitfinex","ETHUSD",1773186953197,[[2036.8,0.001],[2036.7,1.2274609],[2036.6,4.91014284],[2036.5,0.38474273],[2036.4,4.91062655]],[[2036.9,0.46345186],[2037.2,1.22719135],[2037.3,4.90846557],[2037.4,4.90869821],[2037.7,4.90761618]]]
["bitfinex","ETHUSD",1773186953388,[[2036.8,0.001],[2036.7,1.2274609],[2036.6,4.91014284],[2036.4,4.91062655],[2033.9,0.147]],[[2036.9,0.46345186],[2037.1,1.41915265],[2037.2,1.22719135],[2037.3,4.90846557],[2037.4,4.90869821]]]
["bitfinex","ETHUSD",1773186953593,[[2036.8,0.001],[2036.7,1.2274609],[2036.6,5.29488557],[2036.4,4.91062655],[2034.9,1.47532874]],[[2036.9,0.46345186],[2037.1,1.41915265],[2037.2,1.22719135],[2037.3,4.90846557],[2037.4,4.90869821]]]
["bitfinex","ETHUSD",1773186953923,[[2036.8,0.001],[2036.7,1.2274609],[2036.6,5.29488557],[2036.4,4.91062655],[2035.6,8.12]],[[2036.9,0.46345186],[2037.1,1.41915265],[2037.2,1.22719135],[2037.3,4.90846557],[2037.4,4.90869821]]]
["bitfinex","ETHUSD",1773186954123,[[2036.8,0.001],[2036.7,1.2274609],[2036.6,5.29488557],[2036.4,4.91062655],[2035.7,1.47477712]],[[2036.9,0.46345186],[2037.1,1.41915265],[2037.2,1.22719135],[2037.3,4.90846557],[2037.4,4.90869821]]]
["bitfinex","ETHUSD",1773186954627,[[2036.8,0.001],[2036.6,1.61227757],[2036.5,4.91038073],[2036.3,7.61624158],[2036.0,4.97800447]],[[2036.9,0.46345186],[2037.0,1.22734278],[2037.1,6.32819653],[2037.3,4.90846557],[2037.5,4.90869821]]]
["bitfinex","ETHUSD",1773186955200,[[2036.8,0.001],[2036.6,1.61227757],[2036.5,4.91038073],[2036.3,2.70538645],[2036.2,7.46009871]],[[2036.9,0.46345186],[2037.1,2.64642923],[2037.2,4.90880552],[2037.4,4.90824084],[2037.9,7.61136992]]]
["bitfinex","ETHUSD",1773186955606,[[2036.8,0.001],[2036.6,1.61227757],[2036.5,4.91038073],[2036.4,4.91057523],[2036.3,2.70538645]],[[2036.9,0.46345186],[2037.1,2.64642923],[2037.2,4.90880552],[2037.4,4.90824084],[2037.9,7.61136992]]]
["bitfinex","ETHUSD",1773186957225,[[2036.8,0.001],[2036.6,1.22753484],[2036.5,4.91038073],[2036.4,0.38474273],[2036.3,7.61625054]],[[2036.9,1.88260451],[2037.0,1.22730693],[2037.1,4.9089507],[2037.4,0.96438645],[2037.5,4.90841796]]]
["bitfinex","ETHUSD",1773186957431,[[2036.8,0.001],[2036.6,1.22753484],[2036.5,4.91038073],[2036.4,0.38474273],[2036.3,7.61625054]],[[2036.9,1.88260451],[2037.0,1.22730693],[2037.1,4.9089507],[2037.3,4.90845933],[2037.4,0.96438645]]]
["bitfinex","ETHUSD",1773186957624,[[2036.8,0.001],[2036.6,1.22753484],[2036.5,4.91038073],[2036.4,0.38474273],[2036.3,7.6161621]],[[2036.9,1.88260451],[2037.0,1.22730693],[2037.1,4.9089507],[2037.3,4.90845933],[2037.5,5.87271597]]]
["bitfinex","ETHUSD",1773186957837,[[2036.8,0.001],[2036.6,1.22753484],[2036.5,5.29512346],[2036.3,7.6161621],[2036.0,4.9124664]],[[2036.9,1.88260451],[2037.0,1.22730693],[2037.1,4.9089507],[2037.3,4.90845933],[2037.5,5.87271597]]]
["bitfinex","ETHUSD",1773186958139,[[2036.8,0.001],[2036.6,1.22753484],[2036.5,4.91038073],[2036.3,7.6161621],[2036.0,4.9124664]],[[2036.9,1.88260451],[2037.1,1.22727576],[2037.2,4.90879747],[2037.4,4.90822648],[2037.5,0.96429801]]]
["bitfinex","ETHUSD",1773186958440,[[2036.8,0.001],[2036.6,1.61227757],[2036.5,4.91038073],[2036.3,7.6161621],[2036.0,4.9124664]],[[2036.9,1.88260451],[2037.1,1.22727576],[2037.2,4.90879747],[2037.4,4.90822648],[2037.5,0.96429801]]]
["bitfinex","ETHUSD",1773186959418,[[2036.8,0.001],[2036.6,1.61227757],[2036.5,4.91038073],[2036.4,3.87],[2036.3,7.6161621]],[[2036.9,1.88260451],[2037.1,1.22927576],[2037.2,4.90879747],[2037.4,4.90822648],[2037.5,0.96429801]]]
["bitfinex","ETHUSD",1773186959741,[[2036.8,0.001],[2036.6,1.61227757],[2036.5,4.91038073],[2036.4,3.87],[2036.3,7.6161621]],[[2036.9,1.88260451],[2037.1,1.22927576],[2037.2,4.90879747],[2037.3,0.002],[2037.4,4.90822648]]]
["bitfinex","ETHUSD",1773186960041,[[2036.8,0.001],[2036.6,1.61227757],[2036.5,4.91138073],[2036.4,3.87],[2036.3,7.6161621]],[[2036.9,1.88260451],[2037.1,1.22927576],[2037.2,4.90879747],[2037.3,0.002],[2037.4,4.90822648]]]
["bitfinex","ETHUSD",1773186961318,[[2036.8,0.001],[2036.7,0.38474273],[2036.6,1.22753484],[2036.5,4.91138073],[2036.4,3.87]],[[2036.9,1.41915265],[2037.1,1.69272762],[2037.2,4.90879747],[2037.3,0.002],[2037.4,4.90822648]]]
["bitfinex","ETHUSD",1773186961637,[[2036.8,0.001],[2036.7,1.61219275],[2036.6,4.91009939],[2036.5,0.001],[2035.8,13.08084863]],[[2036.9,1.41915265],[2037.1,1.69272762],[2037.2,4.90879747],[2037.3,0.002],[2037.4,4.90822648]]]
["bitfinex","ETHUSD",1773186961824,[[2036.8,0.001],[2036.7,1.61219275],[2036.6,4.91009939],[2036.5,0.001],[2035.8,13.08084863]],[[2036.9,1.41915265],[2037.0,0.46345186],[2037.1,1.22927576],[2037.2,4.90879747],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773186968364,[[2036.8,0.001],[2036.7,1.61219275],[2036.6,4.91009939],[2036.5,0.001],[2036.4,3.87]],[[2037.0,0.46345186],[2037.1,1.22927576],[2037.2,4.90879747],[2037.3,0.002],[2038.3,6.33]]]
["bitfinex","ETHUSD",1773186968566,[[2036.8,0.001],[2036.7,1.61219275],[2036.6,4.91009939],[2036.5,0.001],[2036.4,3.87]],[[2036.9,1.41915265],[2037.0,0.46345186],[2037.1,1.22927576],[2037.2,4.90879747],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773186969063,[[2036.8,0.001],[2036.7,1.61219275],[2036.6,4.91009939],[2036.5,0.001],[2036.4,8.78061586]],[[2036.9,1.41915265],[2037.0,0.46345186],[2037.1,1.22927576],[2037.2,4.90879747],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773186969255,[[2036.8,0.001],[2036.7,1.22745002],[2036.6,4.91009939],[2036.5,0.38574273],[2036.4,8.78061586]],[[2036.9,1.88260451],[2037.1,1.22927576],[2037.2,4.90879747],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773186969256,[[2036.8,0.001],[2036.7,1.22745002],[2036.6,4.91009939],[2036.5,0.38574273],[2036.4,8.78061586]],[[2036.9,1.88260451],[2037.1,1.22927576],[2037.2,4.90879747],[2037.3,0.002],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773186969568,[[2036.8,0.001],[2036.7,1.22745002],[2036.6,4.91009939],[2036.5,0.38574273],[2036.4,8.78061586]],[[2036.9,1.88260451],[2037.1,1.22927576],[2037.2,4.90879747],[2037.3,0.002],[2041.6,17.65095696]]]
["bitfinex","ETHUSD",1773186969789,[[2036.8,0.001],[2036.7,1.22745002],[2036.6,5.29484212],[2036.5,0.001],[2036.4,8.78061586]],[[2036.9,1.88260451],[2037.1,1.22927576],[2037.2,4.90879747],[2037.3,0.002],[2041.6,17.65095696]]]
["bitfinex","ETHUSD",1773186970589,[[2036.5,0.001],[2036.3,1.741],[2036.2,0.38674273],[2036.1,0.96429801],[2035.9,0.0011]],[[2036.8,0.46345186],[2036.9,2.64650794],[2037.0,4.90942117],[2037.1,0.002],[2037.3,5.87519862]]]
["bitfinex","ETHUSD",1773186970799,[[2036.5,0.001],[2036.3,1.22770979],[2036.2,0.001],[2036.0,0.38674273],[2035.9,7.62019363]],[[2036.7,0.46345186],[2036.8,1.41915265],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,5.87571918]]]
["bitfinex","ETHUSD",1773186971112,[[2036.5,0.001],[2036.3,1.22770979],[2036.2,5.29783096],[2036.0,0.001],[2035.9,7.62019363]],[[2036.7,0.46345186],[2036.8,1.41915265],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,7.48871918]]]
["bitfinex","ETHUSD",1773186971261,[[2036.5,0.001],[2036.3,1.61345252],[2036.2,4.91208823],[2036.1,0.96429801],[2036.0,4.91258556]],[[2036.7,0.46345186],[2036.8,1.41915265],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,6.52442117]]]
["bitfinex","ETHUSD",1773186971455,[[2036.5,0.001],[2036.3,0.38574273],[2036.2,4.91208823],[2036.1,0.96429801],[2036.0,4.91258556]],[[2036.7,0.46345186],[2036.8,1.41915265],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,6.52442117]]]
["bitfinex","ETHUSD",1773186971660,[[2036.5,0.001],[2036.4,1.2276369],[2036.3,5.29656095],[2036.2,0.001],[2036.1,5.8756327]],[[2036.7,0.46345186],[2036.8,1.41915265],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,6.52442117]]]
["bitfinex","ETHUSD",1773186971963,[[2036.5,1.2285916],[2036.3,5.29656095],[2036.2,0.001],[2036.1,5.8756327],[2033.0,15.74324364]],[[2036.7,0.46345186],[2036.8,1.41915265],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,1.615]]]
["bitfinex","ETHUSD",1773186972173,[[2036.5,1.2285916],[2036.3,5.29656095],[2036.2,0.001],[2036.1,5.8756327],[2034.6,30.96102903]],[[2036.7,0.46345186],[2036.8,1.41915265],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,1.615]]]
["bitfinex","ETHUSD",1773186972370,[[2036.5,1.2285916],[2036.3,5.29656095],[2036.2,0.001],[2036.1,5.8756327],[2034.6,30.96102903]],[[2036.7,0.46345186],[2036.8,1.41915265],[2036.9,1.22735529],[2037.0,4.90942117],[2037.1,0.002]]]
["bitfinex","ETHUSD",1773186972570,[[2036.5,0.38674273],[2036.3,0.96429801],[2036.2,1.22877723],[2036.1,7.51497784],[2036.0,4.91210892]],[[2036.7,1.41915265],[2036.9,0.46345186],[2037.1,1.22927375],[2037.2,4.90882941],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773186972790,[[2036.5,0.38674273],[2036.3,0.96429801],[2036.2,1.22877723],[2036.1,7.51497784],[2036.0,4.91210892]],[[2036.7,1.41915265],[2036.9,0.46345186],[2037.1,1.22927375],[2037.2,4.90882941],[2037.3,1.615]]]
["bitfinex","ETHUSD",1773186973088,[[2036.6,0.38574273],[2036.5,0.96529801],[2036.2,1.22877723],[2036.1,7.51497784],[2036.0,4.91210892]],[[2037.0,0.46345186],[2037.1,0.002],[2037.3,4.91064827],[2037.5,4.9080294],[2037.7,5.87191681]]]
["bitfinex","ETHUSD",1773186973260,[[2036.6,0.38574273],[2036.5,0.96529801],[2036.2,1.22877723],[2036.1,7.51497784],[2036.0,4.91210892]],[[2037.0,0.46345186],[2037.1,1.22923778],[2037.2,4.90870753],[2037.3,0.002],[2037.5,4.9080294]]]
["bitfinex","ETHUSD",1773186973460,[[2036.6,0.38574273],[2036.5,0.001],[2036.3,0.96429801],[2036.2,1.22877723],[2036.1,7.51497784]],[[2037.0,0.46345186],[2037.1,1.22923778],[2037.2,4.90870753],[2037.3,4.9104999],[2037.5,0.96429801]]]
["bitfinex","ETHUSD",1773186973795,[[2036.6,0.38574273],[2036.5,0.001],[2036.3,0.96429801],[2036.2,1.22877723],[2036.1,7.51497784]],[[2037.0,0.46345186],[2037.1,1.22923778],[2037.2,4.90870753],[2037.3,4.9104999],[2037.5,5.87271361]]]
["bitfinex","ETHUSD",1773186974091,[[2036.6,0.38574273],[2036.5,0.001],[2036.3,0.96429801],[2036.2,1.22877723],[2036.1,7.51497784]],[[2036.8,0.002],[2037.0,0.46345186],[2037.1,1.22923778],[2037.2,4.90870753],[2037.3,4.9104999]]]
["bitfinex","ETHUSD",1773186974661,[[2036.6,1.61323037],[2036.5,4.91124981],[2036.3,5.87511054],[2036.2,0.001],[2036.1,7.51497784]],[[2036.8,0.002],[2037.0,1.6927487],[2037.1,0.002],[2037.2,4.90870753],[2037.3,4.9104999]]]
["bitfinex","ETHUSD",1773186974881,[[2036.6,1.61323037],[2036.5,4.91124981],[2036.3,5.87511054],[2036.2,0.001],[2036.1,7.51497784]],[[2036.8,0.002],[2037.0,1.6927487],[2037.1,4.91095227],[2037.3,4.9104999],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773186975392,[[2036.6,1.61323037],[2036.5,4.91124981],[2036.3,5.87511054],[2036.2,0.001],[2036.1,7.51497784]],[[2036.8,0.002],[2037.0,1.6927487],[2037.1,4.91095227],[2037.3,4.9104999],[2038.2,10.1505766]]]
["bitfinex","ETHUSD",1773186975595,[[2036.6,1.61323037],[2036.5,4.91124981],[2036.3,5.87511054],[2036.2,0.001],[2036.1,7.51497784]],[[2036.8,0.002],[2037.0,0.46545186],[2037.1,1.22928332],[2037.2,4.90883413],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773186975772,[[2036.6,1.22753067],[2036.5,4.91126481],[2036.2,0.96529801],[2036.1,2.60364315],[2036.0,4.91247367]],[[2036.8,0.002],[2037.0,1.69279624],[2037.1,4.91109892],[2037.3,4.91049959],[2037.6,4.90986485]]]
["bitfinex","ETHUSD",1773186976094,[[2036.7,0.38574273],[2036.6,1.22753067],[2036.5,4.91126481],[2036.3,4.9108543],[2036.2,0.96529801]],[[2036.8,0.002],[2037.0,1.69279624],[2037.1,4.91109892],[2037.3,4.91049959],[2037.6,4.90986485]]]
["bitfinex","ETHUSD",1773186976794,[[2036.6,0.38574273],[2036.5,0.001],[2036.3,4.9108543],[2036.2,2.19301494],[2036.1,7.51451699]],[[2036.8,0.002],[2037.0,1.69279624],[2037.1,4.91109892],[2037.3,4.91049959],[2037.5,2.57729801]]]
["bitfinex","ETHUSD",1773186977096,[[2036.6,0.38574273],[2036.5,0.001],[2036.3,4.9108543],[2036.2,2.19301494],[2036.1,7.51451699]],[[2036.8,0.002],[2036.9,0.46345186],[2037.0,1.22934438],[2037.1,4.91109892],[2037.3,4.91049959]]]
["bitfinex","ETHUSD",1773186978694,[[2036.6,0.38574273],[2036.5,0.001],[2036.4,0.96429801],[2036.3,4.9108543],[2036.2,1.22871693]],[[2036.8,0.002],[2036.9,0.46345186],[2037.0,1.22934438],[2037.1,4.91109892],[2037.3,4.91049959]]]
["bitfinex","ETHUSD",1773186979197,[[2036.6,1.61325591],[2036.5,4.91135141],[2036.4,0.96429801],[2036.3,4.9108543],[2036.2,0.001]],[[2036.8,0.002],[2036.9,0.46345186],[2037.0,1.22934438],[2037.1,4.91109892],[2037.3,4.91049959]]]
["bitfinex","ETHUSD",1773186980799,[[2036.6,1.61325591],[2036.5,4.91135141],[2036.4,5.87444236],[2036.3,4.9108543],[2036.2,0.001]],[[2036.8,0.002],[2036.9,0.46345186],[2037.0,0.002],[2037.1,0.002],[2037.3,4.91051599]]]
["bitfinex","ETHUSD",1773186981102,[[2036.7,0.38574273],[2036.6,2.19181119],[2036.5,4.91135141],[2036.4,4.91014435],[2036.3,4.91014435]],[[2037.0,0.002],[2037.1,0.49653216],[2037.3,0.002],[2037.7,1.612],[2037.8,4.90926138]]]
["bitfinex","ETHUSD",1773186981396,[[2036.8,1.22741555],[2036.7,5.29548787],[2036.6,0.96429801],[2036.5,4.91135141],[2036.3,4.91014435]],[[2037.0,0.002],[2037.1,0.49653216],[2037.2,1.22717491],[2037.3,0.002],[2037.4,4.90840108]]]
["bitfinex","ETHUSD",1773186981694,[[2036.8,1.22741555],[2036.7,5.29548787],[2036.6,0.96429801],[2036.5,4.91135141],[2036.3,4.91014435]],[[2037.0,0.002],[2037.1,0.49653216],[2037.2,1.22717708],[2037.3,0.002],[2037.4,4.90840108]]]
["bitfinex","ETHUSD",1773186981899,[[2036.8,1.22741555],[2036.7,5.29548787],[2036.6,0.96429801],[2036.5,4.91135141],[2036.4,1.743]],[[2037.0,0.002],[2037.1,0.49653216],[2037.2,1.22717708],[2037.3,0.002],[2037.4,4.90840108]]]
["bitfinex","ETHUSD",1773186982101,[[2036.8,1.61315828],[2036.7,4.90974514],[2036.6,5.87396022],[2036.5,0.001],[2036.4,10.42168209]],[[2037.1,0.002],[2037.3,1.22913682],[2037.4,4.90830476],[2037.6,4.90974309],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773186982301,[[2037.1,0.38574273],[2037.0,0.96429801],[2036.8,1.22741555],[2036.7,4.90974514],[2036.6,4.90966221]],[[2037.4,0.49453216],[2037.6,0.002],[2037.7,4.90762433],[2037.8,0.002],[2037.9,7.61127695]]]
["bitfinex","ETHUSD",1773186982471,[[2036.8,2.19171356],[2036.7,4.90974514],[2036.6,4.90966221],[2036.5,0.38674273],[2036.2,4.91207774]],[[2037.5,0.49453216],[2037.6,1.22897292],[2037.7,4.90762433],[2037.8,4.90973458],[2037.9,3.66851934]]]
["bitfinex","ETHUSD",1773186982666,[[2036.8,2.57745629],[2036.7,4.90974514],[2036.6,4.90966221],[2036.5,0.001],[2036.2,4.91207774]],[[2037.5,0.49453216],[2037.6,1.22897292],[2037.7,4.90762433],[2037.8,4.90973458],[2037.9,8.57625392]]]
["bitfinex","ETHUSD",1773186982999,[[2036.8,2.19171356],[2036.7,4.90974514],[2036.6,4.90966221],[2036.5,4.91066221],[2036.4,10.42168209]],[[2037.5,0.49453216],[2037.6,1.22897292],[2037.7,4.90762433],[2037.8,4.90973458],[2037.9,8.57625392]]]
["bitfinex","ETHUSD",1773186983209,[[2036.9,0.38574273],[2036.8,2.19171356],[2036.7,4.90974514],[2036.6,4.90966221],[2036.5,4.91066221]],[[2037.5,0.49453216],[2037.6,1.22897292],[2037.7,4.90762433],[2037.8,4.90973458],[2037.9,8.57625392]]]
["bitfinex","ETHUSD",1773186983506,[[2036.9,1.61307913],[2036.8,5.87394762],[2036.6,4.90966221],[2036.5,0.001],[2036.2,0.001]],[[2037.5,0.49453216],[2037.6,1.22897292],[2037.7,4.90762433],[2037.8,4.90973458],[2037.9,8.57625392]]]
["bitfinex","ETHUSD",1773186983507,[[2036.9,1.61307913],[2036.8,5.87394762],[2036.6,4.90966221],[2036.5,0.001],[2036.2,0.001]],[[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,0.002],[2037.7,4.90762433],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773186983795,[[2036.9,1.61307913],[2036.8,5.87394762],[2036.7,4.90985205],[2036.5,4.91092205],[2036.3,4.9107162]],[[2037.3,0.49453216],[2037.5,1.22704328],[2037.6,4.90986924],[2037.8,4.90930051],[2038.4,5.174]]]
["bitfinex","ETHUSD",1773186984001,[[2037.0,0.38574273],[2036.9,1.2273364],[2036.8,5.87394762],[2036.7,4.90985205],[2036.5,4.91092205]],[[2037.3,0.49453216],[2037.5,1.22704328],[2037.6,4.90986924],[2037.8,4.90930051],[2038.4,5.174]]]
["bitfinex","ETHUSD",1773186984704,[[2037.0,0.38574273],[2036.9,1.2273364],[2036.8,5.87394762],[2036.7,4.90985205],[2036.5,4.91092205]],[[2037.3,0.49453216],[2037.5,1.22704328],[2037.6,4.90986924],[2037.8,4.90930051],[2037.9,7.61195591]]]
["bitfinex","ETHUSD",1773186985299,[[2037.0,0.38574273],[2036.9,1.2273364],[2036.8,5.87394762],[2036.7,4.90985205],[2036.5,4.91092205]],[[2037.5,1.72157544],[2037.6,4.90986924],[2037.8,4.90930051],[2037.9,7.61195591],[2038.2,4.90646784]]]
["bitfinex","ETHUSD",1773186985509,[[2037.1,0.38574273],[2037.0,0.96429801],[2036.9,1.2273364],[2036.8,4.90964961],[2036.7,4.90985205]],[[2037.5,0.49453216],[2037.6,1.22896562],[2037.7,4.90755861],[2037.8,0.002],[2037.9,7.61126503]]]
["bitfinex","ETHUSD",1773186985684,[[2037.1,1.61294426],[2037.0,5.87340809],[2036.8,4.90964961],[2035.9,6.95171123],[2035.8,26.26352361]],[[2037.5,1.72153823],[2037.6,4.90973738],[2037.8,0.002],[2037.9,7.61126503],[2040.0,34.40384181]]]
["bitfinex","ETHUSD",1773186985885,[[2037.1,1.61294426],[2037.0,5.87340809],[2036.8,4.90964961],[2035.9,6.95171123],[2035.8,26.26352361]],[[2037.5,1.72153823],[2037.6,4.90973738],[2037.8,0.002],[2037.9,7.61126503],[2039.7,15.87343715]]]
["bitfinex","ETHUSD",1773186986084,[[2037.1,1.61294426],[2037.0,5.87340809],[2036.8,4.90964961],[2036.3,4.91081476],[2035.9,6.95171123]],[[2037.5,1.72153823],[2037.6,4.90973738],[2037.8,0.002],[2037.9,7.61126503],[2038.0,6.50921758]]]
["bitfinex","ETHUSD",1773186986400,[[2037.1,1.61294426],[2037.0,5.87340809],[2036.8,4.90964961],[2036.3,4.91081476],[2035.9,6.95171123]],[[2037.4,0.49453216],[2037.5,1.22700607],[2037.6,4.90973738],[2037.8,0.002],[2037.9,7.61126503]]]
["bitfinex","ETHUSD",1773186987314,[[2037.1,1.61294426],[2037.0,5.87340809],[2036.8,4.90964961],[2036.3,4.91081476],[2035.9,1.114883]],[[2037.4,0.49453216],[2037.5,1.22700607],[2037.6,4.90973738],[2037.8,0.002],[2037.9,7.61126503]]]
["bitfinex","ETHUSD",1773186987689,[[2037.1,1.61294426],[2037.0,5.87340809],[2036.8,4.91064961],[2036.3,4.91081476],[2035.9,1.114883]],[[2037.4,0.49453216],[2037.5,1.22700607],[2037.6,4.90973738],[2037.8,0.002],[2037.9,7.61126503]]]
["bitfinex","ETHUSD",1773186988013,[[2037.1,1.61294426],[2037.0,5.87340809],[2036.8,4.91064961],[2036.3,4.91081476],[2035.9,1.114883]],[[2037.3,0.002],[2037.4,0.49453216],[2037.5,1.22700607],[2037.6,4.90973738],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773186988434,[[2037.1,1.61294426],[2037.0,5.87340809],[2036.8,4.91064961],[2036.3,4.91181476],[2035.9,1.114883]],[[2037.3,0.002],[2037.4,0.49453216],[2037.5,1.22701934],[2037.6,4.90974515],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773186988713,[[2037.1,1.61294426],[2037.0,5.87340809],[2036.8,4.91064961],[2036.3,4.91181476],[2035.9,1.114883]],[[2037.3,0.002],[2037.4,0.49453216],[2037.5,1.22701934],[2037.6,4.90974515],[2037.8,4.90925434]]]
["bitfinex","ETHUSD",1773186989696,[[2037.0,2.1915494],[2036.9,4.90930729],[2036.8,0.001],[2036.7,4.90987326],[2036.3,4.91181476]],[[2037.3,0.002],[2037.4,1.72159072],[2037.5,4.90799286],[2037.6,0.002],[2037.7,4.90751933]]]
["bitfinex","ETHUSD",1773186989898,[[2037.0,1.63336148],[2036.9,4.90930729],[2036.8,0.96529801],[2036.7,4.90987326],[2036.3,4.91181476]],[[2037.3,0.49653216],[2037.4,1.22705856],[2037.5,4.90799286],[2037.6,0.002],[2037.7,4.90751933]]]
["bitfinex","ETHUSD",1773186990416,[[2037.0,1.63338072],[2036.9,4.90938311],[2036.8,0.96529801],[2036.6,4.91012702],[2036.5,4.91094756]],[[2037.3,0.49653216],[2037.4,1.22710368],[2037.5,4.90811423],[2037.6,0.002],[2037.7,4.90751933]]]
["bitfinex","ETHUSD",1773186990914,[[2037.0,0.40611009],[2036.9,1.2273302],[2036.8,5.87491941],[2036.6,4.91012702],[2036.5,0.001]],[[2037.3,1.72366849],[2037.4,4.90824481],[2037.6,0.002],[2037.7,4.90751933],[2037.9,7.61135605]]]
["bitfinex","ETHUSD",1773186991210,[[2037.0,1.63340298],[2036.9,4.90941616],[2036.8,0.96529801],[2036.6,4.91012702],[2036.5,4.91093913]],[[2037.3,0.49653216],[2037.4,1.22710005],[2037.5,4.90810059],[2037.6,0.002],[2037.7,4.90751933]]]
["bitfinex","ETHUSD",1773186991419,[[2037.0,1.63340298],[2036.9,4.90941616],[2036.8,0.96529801],[2036.7,4.9098968],[2036.5,4.91093913]],[[2037.3,0.49653216],[2037.4,1.22710005],[2037.5,4.90810059],[2037.6,0.002],[2037.7,4.90751933]]]
["bitfinex","ETHUSD",1773186991598,[[2037.0,1.63340298],[2036.9,4.90941616],[2036.8,0.96529801],[2036.7,4.9098968],[2036.5,4.91093913]],[[2037.3,0.49653216],[2037.5,1.22704101],[2037.6,4.90986508],[2037.8,4.90930038],[2038.4,5.174]]]
["bitfinex","ETHUSD",1773186992193,[[2037.0,1.63340298],[2036.9,4.90941616],[2036.8,0.96529801],[2036.7,4.9098968],[2036.5,4.91093913]],[[2037.3,0.002],[2037.4,0.49453216],[2037.5,1.22704101],[2037.6,4.90986508],[2037.8,4.90930038]]]
["bitfinex","ETHUSD",1773186992624,[[2037.1,0.40611009],[2037.0,0.96429801],[2036.9,4.90941616],[2036.8,1.22835529],[2036.7,4.9098968]],[[2037.5,0.49453216],[2037.6,1.22894718],[2037.7,4.90752597],[2037.8,0.002],[2037.9,7.61123638]]]
["bitfinex","ETHUSD",1773186994911,[[2037.1,1.63331813],[2037.0,5.87343309],[2036.8,0.001],[2036.7,4.9098968],[2036.3,4.91181446]],[[2037.5,1.72154595],[2037.6,4.90975234],[2037.8,0.002],[2037.9,7.61123638],[2038.1,4.90665168]]]
["bitfinex","ETHUSD",1773186995109,[[2037.1,1.63331813],[2037.0,5.87343309],[2036.8,4.91065983],[2036.3,4.91181446],[1908.7,0.003]],[[2037.4,0.49453216],[2037.5,1.22701379],[2037.6,4.90975234],[2037.8,0.002],[2037.9,7.61123638]]]
["bitfinex","ETHUSD",1773186995495,[[2037.1,1.63331813],[2037.0,5.87343309],[2036.8,4.91065983],[2036.3,4.91181446],[2035.7,0.0011]],[[2037.4,0.49453216],[2037.5,1.22701379],[2037.6,4.90975234],[2037.8,0.002],[2037.9,7.61123638]]]
["bitfinex","ETHUSD",1773186996024,[[2037.1,1.63331813],[2037.0,5.87343309],[2036.9,4.90893917],[2036.8,0.39402232],[2036.7,0.35283803]],[[2037.5,0.49453216],[2037.6,1.2289365],[2037.8,0.002],[2037.9,2.70422133],[2038.0,4.90877569]]]
["bitfinex","ETHUSD",1773186996308,[[2037.1,1.6333307],[2037.0,5.87345402],[2036.8,0.001],[2036.6,4.90969748],[2036.5,0.001]],[[2037.5,0.49453216],[2037.6,1.2289365],[2037.7,4.90773458],[2037.8,4.90973458],[2037.9,2.70422133]]]
["bitfinex","ETHUSD",1773186996505,[[2037.1,1.6333307],[2037.0,5.87345402],[2036.8,4.91066037],[2036.6,4.90969748],[2036.5,0.001]],[[2037.5,0.49453216],[2037.6,1.2289365],[2037.7,4.90773458],[2037.8,0.002],[2037.9,7.61125892]]]
["bitfinex","ETHUSD",1773186998223,[[2037.0,1.22723958],[2036.9,5.33616525],[2036.8,0.96529801],[2036.7,4.90986512],[2036.5,0.001]],[[2037.4,0.49453216],[2037.5,1.22703427],[2037.6,4.90990534],[2037.8,0.002],[2037.9,2.70422133]]]
["bitfinex","ETHUSD",1773186998528,[[2036.8,0.001],[2036.7,0.42690876],[2036.5,0.001],[2036.4,1.743],[2036.3,4.91182384]],[[2037.4,0.49453216],[2037.5,1.22703427],[2037.6,4.90990534],[2037.7,5.87227347],[2037.8,4.90928994]]]
["bitfinex","ETHUSD",1773186998727,[[2036.8,1.22839866],[2036.7,5.33680301],[2036.6,0.96429801],[2036.5,0.001],[2036.4,1.743]],[[2037.4,0.49453216],[2037.5,1.22703427],[2037.6,4.90990534],[2037.7,5.87227347],[2037.8,4.90928994]]]
["bitfinex","ETHUSD",1773186999035,[[2036.8,1.65530742],[2036.7,4.90989425],[2036.6,0.96429801],[2036.5,4.9113832],[2036.4,1.743]],[[2037.4,0.49453216],[2037.5,1.22703427],[2037.6,4.90990534],[2037.7,4.90797546],[2037.8,4.90928994]]]
["bitfinex","ETHUSD",1773187000002,[[2036.8,1.65530742],[2036.7,4.90989425],[2036.6,0.96429801],[2036.5,4.9113832],[2036.4,10.42168209]],[[2037.4,0.49453216],[2037.5,1.22703427],[2037.6,4.90990534],[2037.7,4.90797546],[2037.8,4.90928994]]]
["bitfinex","ETHUSD",1773187000204,[[2037.2,0.001],[2036.8,1.65530742],[2036.7,4.90989425],[2036.6,0.96429801],[2036.5,4.9113832]],[[2037.3,1.22711431],[2037.4,4.90830737],[2037.6,4.90990534],[2037.8,4.90928994],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773187000418,[[2037.2,0.001],[2036.8,1.65530742],[2036.7,4.90989425],[2036.6,0.96429801],[2036.5,4.9113832]],[[2037.3,1.72164647],[2037.4,4.90830737],[2037.6,4.90990534],[2037.8,4.90928994],[2050.4,14.2175]]]
["bitfinex","ETHUSD",1773187000632,[[2037.2,0.001],[2036.8,1.65530742],[2036.7,4.90989425],[2036.6,0.96429801],[2036.5,4.9113832]],[[2037.3,1.72164647],[2037.4,4.91030737],[2037.6,4.90990534],[2037.8,4.90928994],[2038.1,6.13829801]]]
["bitfinex","ETHUSD",1773187000833,[[2037.2,0.001],[2037.0,0.001],[2036.8,1.65530742],[2036.7,4.90989425],[2036.6,0.96429801]],[[2037.3,1.72164647],[2037.4,4.91030737],[2037.6,4.90990534],[2037.8,4.90928994],[2038.1,6.13829801]]]
["bitfinex","ETHUSD",1773187001034,[[2037.2,0.001],[2037.0,0.001],[2036.8,1.65530742],[2036.7,4.91089425],[2036.6,0.96429801]],[[2037.3,1.72164647],[2037.4,4.91030737],[2037.6,4.90990534],[2037.8,4.90928994],[2038.1,6.13829801]]]
["bitfinex","ETHUSD",1773187001505,[[2037.0,0.001],[2036.8,1.22839866],[2036.7,5.33780301],[2036.6,0.96429801],[2035.8,22.0538298]],[[2037.2,0.49453216],[2037.3,1.22711431],[2037.4,4.91030737],[2037.6,4.90990534],[2037.8,4.90928994]]]
["bitfinex","ETHUSD",1773187001506,[[2037.0,0.001],[2036.8,1.22839866],[2036.7,5.33780301],[2036.6,0.96429801],[2035.8,22.0538298]],[[2037.2,0.49453216],[2037.3,1.22711431],[2037.4,4.91030737],[2037.6,4.90978678],[2037.7,0.96429801]]]
["bitfinex","ETHUSD",1773187001707,[[2036.8,0.001],[2036.7,1.2284736],[2036.6,0.42790876],[2036.5,0.001],[2036.4,2.70729801]],[[2037.2,0.49453216],[2037.3,1.22711431],[2037.4,4.91030737],[2037.5,4.90845727],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187001908,[[2036.8,0.002],[2036.7,1.65638236],[2036.6,4.91013376],[2036.5,0.001],[2036.4,2.70729801]],[[2037.2,0.49453216],[2037.3,1.22711431],[2037.4,4.91030737],[2037.5,6.51745727],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187002107,[[2036.8,0.002],[2036.7,1.65638236],[2036.6,4.91013376],[2036.5,0.001],[2036.4,7.61792003]],[[2037.2,0.49453216],[2037.3,1.22711431],[2037.4,4.91030737],[2037.5,6.51745727],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187004933,[[2036.8,0.002],[2036.7,1.65638236],[2036.6,4.91013376],[2036.5,0.001],[2036.4,7.61792003]],[[2037.0,0.49453216],[2037.1,1.22723479],[2037.3,4.90867344],[2037.4,4.91030737],[2037.5,1.609]]]
["bitfinex","ETHUSD",1773187005136,[[2036.8,0.002],[2036.7,1.65638236],[2036.6,4.91013376],[2036.5,0.001],[2036.4,7.61792003]],[[2037.0,0.49453216],[2037.1,1.22723479],[2037.2,4.90870422],[2037.4,4.91030737],[2037.5,1.609]]]
["bitfinex","ETHUSD",1773187005939,[[2036.8,0.002],[2036.7,1.65638236],[2036.6,4.91013376],[2036.5,0.001],[2036.4,7.61792003]],[[2037.0,0.49453216],[2037.1,1.22723479],[2037.2,4.90870422],[2037.4,4.91030737],[2038.7,0.14948499]]]
["bitfinex","ETHUSD",1773187006238,[[2036.8,0.002],[2036.7,1.65638236],[2036.6,4.91013376],[2036.5,0.001],[2036.4,7.61792003]],[[2037.0,0.49453216],[2037.1,1.22723479],[2037.2,4.90870422],[2037.4,4.91030737],[2037.5,1.611]]]
["bitfinex","ETHUSD",1773187006735,[[2036.8,0.002],[2036.7,1.65638236],[2036.6,4.91013376],[2036.5,0.001],[2036.4,7.61792003]],[[2037.0,0.49453216],[2037.4,4.91026067],[2037.5,1.611],[2037.6,4.90975064],[2037.7,0.96429801]]]
["bitfinex","ETHUSD",1773187006929,[[2036.8,0.002],[2036.7,1.65638236],[2036.6,5.87443177],[2036.5,0.001],[2036.4,6.65362202]],[[2037.2,0.49453216],[2037.3,4.90860551],[2037.4,4.91026067],[2037.5,2.83811431],[2037.6,4.90975064]]]
["bitfinex","ETHUSD",1773187008146,[[2036.9,0.001],[2036.8,0.001],[2036.7,0.42890876],[2036.6,1.22748828],[2036.5,4.91125547]],[[2037.2,0.49453216],[2037.3,4.90860551],[2037.4,4.91026067],[2037.5,2.83811431],[2037.6,4.90975064]]]
["bitfinex","ETHUSD",1773187008850,[[2036.9,0.001],[2036.8,0.001],[2036.7,0.42890876],[2036.6,1.22748828],[2036.5,4.91125547]],[[2037.2,0.49453216],[2037.3,4.90860551],[2037.4,4.91026067],[2037.5,1.22711431],[2037.6,4.90975064]]]
["bitfinex","ETHUSD",1773187009154,[[2036.9,0.001],[2036.8,0.001],[2036.7,1.65638201],[2036.5,4.91125547],[1904.0,0.0051]],[[2037.0,0.45372958],[2037.1,1.22723479],[2037.2,4.90887346],[2037.4,4.91026067],[2037.5,1.612]]]
["bitfinex","ETHUSD",1773187009322,[[2036.9,0.001],[2036.8,0.001],[2036.7,1.65638201],[2036.6,4.9101333],[2036.5,0.001]],[[2037.0,0.45372958],[2037.1,1.22723479],[2037.2,4.90887346],[2037.4,4.91026067],[2037.5,1.612]]]
["bitfinex","ETHUSD",1773187009527,[[2036.8,0.42890876],[2036.7,1.22847325],[2036.6,4.9101333],[2036.5,0.001],[1904.0,0.0051]],[[2037.1,1.22723479],[2037.2,5.3954458],[2037.4,4.91026067],[2037.5,1.612],[2039.2,0.35831068]]]
["bitfinex","ETHUSD",1773187009728,[[2036.9,0.001],[2036.8,0.42890876],[2036.7,1.22847325],[2036.6,4.9101333],[2036.5,0.001]],[[2037.1,1.71380713],[2037.2,4.90887346],[2037.4,4.91026067],[2037.5,1.612],[2039.2,0.35831068]]]
["bitfinex","ETHUSD",1773187010452,[[2036.9,0.001],[2036.8,0.001],[2036.7,1.22847325],[2036.6,5.33107822],[2036.5,3.871]],[[2037.0,0.48657234],[2037.1,1.22723479],[2037.2,4.90887346],[2037.4,4.91026067],[2037.5,1.612]]]
["bitfinex","ETHUSD",1773187010658,[[2036.9,0.001],[2036.8,0.001],[2036.7,1.64941817],[2036.6,4.9101333],[2036.5,3.871]],[[2037.0,0.48657234],[2037.1,1.22723479],[2037.2,4.90887346],[2037.4,4.91026067],[2037.5,1.612]]]
["bitfinex","ETHUSD",1773187012852,[[2036.9,0.001],[2036.8,0.001],[2036.7,0.42194492],[2036.6,1.22749256],[2036.5,8.78127259]],[[2037.0,1.71386738],[2037.2,4.90887346],[2037.4,4.91026067],[2037.5,1.612],[2191.9,3.45148969]]]
["bitfinex","ETHUSD",1773187013059,[[2036.9,0.001],[2036.8,0.001],[2036.7,0.42194492],[2036.6,1.22749256],[2036.5,8.78127259]],[[2037.0,1.71386738],[2037.2,4.90887346],[2037.4,4.91026067],[2037.5,1.612],[2039.6,11.27040539]]]
["bitfinex","ETHUSD",1773187013642,[[2036.9,0.001],[2036.8,0.001],[2036.7,1.64941743],[2036.5,8.78127259],[2019.5,104.0]],[[2037.0,0.48657234],[2037.1,1.22728428],[2037.2,4.90887346],[2037.4,4.91026067],[2037.5,1.612]]]
["bitfinex","ETHUSD",1773187014046,[[2036.9,0.001],[2036.8,0.001],[2036.7,1.64941743],[2036.5,8.78127259],[2031.5,0.76887716]],[[2037.0,0.48857234],[2037.1,1.22728428],[2037.2,4.90887346],[2037.4,4.91026067],[2037.5,1.612]]]
["bitfinex","ETHUSD",1773187014368,[[2036.9,0.001],[2036.8,0.42194492],[2036.7,1.22847251],[2036.5,8.78127259],[2031.5,0.76887716]],[[2037.0,0.002],[2037.1,1.22728428],[2037.2,5.3974458],[2037.4,4.91026067],[2037.5,1.612]]]
["bitfinex","ETHUSD",1773187014536,[[2036.9,0.001],[2036.8,0.42194492],[2036.7,1.22847251],[2036.5,8.78127259],[2031.5,0.76887716]],[[2037.0,0.002],[2037.1,1.71385662],[2037.2,4.91087346],[2037.4,4.91026067],[2037.5,1.614]]]
["bitfinex","ETHUSD",1773187014744,[[2036.9,0.001],[2036.8,0.42194492],[2036.7,1.22847251],[2036.5,8.78127259],[2033.5,14.1718277]],[[2037.0,0.002],[2037.1,1.71385662],[2037.2,4.91087346],[2037.4,4.91026067],[2037.5,1.614]]]
["bitfinex","ETHUSD",1773187014974,[[2036.9,0.001],[2036.8,0.42194492],[2036.7,1.22847251],[2036.5,8.78127259],[2034.1,2.50122527]],[[2037.0,0.002],[2037.1,1.71385662],[2037.2,4.91087346],[2037.4,4.91026067],[2037.5,1.614]]]
["bitfinex","ETHUSD",1773187016148,[[2036.9,0.001],[2036.8,0.42194492],[2036.7,0.001],[2036.6,1.22748588],[2036.5,8.78127259]],[[2037.0,0.002],[2037.1,1.71385662],[2037.2,4.91087346],[2037.4,4.91026067],[2037.5,1.614]]]
["bitfinex","ETHUSD",1773187016670,[[2036.9,0.001],[2036.8,0.001],[2036.7,0.42194492],[2036.6,1.22748588],[2036.5,8.78127259]],[[2037.0,0.002],[2037.1,1.71385662],[2037.2,4.91087346],[2037.4,4.91026067],[2037.5,1.614]]]
["bitfinex","ETHUSD",1773187017075,[[2036.9,0.001],[2036.8,0.001],[2036.7,1.64941083],[2036.5,8.78127259],[1904.3,1.09003073]],[[2037.0,0.002],[2037.1,1.71385662],[2037.2,4.91087346],[2037.4,4.91026067],[2037.5,1.614]]]
["bitfinex","ETHUSD",1773187018073,[[2036.9,0.001],[2036.8,0.001],[2036.7,1.64941083],[2036.5,8.78127259],[2033.0,15.74324364]],[[2037.0,0.002],[2037.1,1.71385662],[2037.2,4.91087346],[2037.4,4.91026067],[2037.5,1.614]]]
["bitfinex","ETHUSD",1773187019175,[[2036.7,0.001],[2036.5,3.871],[2036.4,1.743],[2036.3,0.001],[2036.1,2.60364315]],[[2037.0,0.48857234],[2037.2,0.002],[2037.4,4.91026067],[2037.5,3.80535209],[2037.7,4.90821635]]]
["bitfinex","ETHUSD",1773187019379,[[2036.5,0.001],[2036.4,1.2276532],[2036.3,3.871],[2036.1,0.96429801],[2036.0,5.33453256]],[[2037.0,0.48857234],[2037.2,0.002],[2037.3,0.96429801],[2037.4,4.91026067],[2037.5,3.80535209]]]
["bitfinex","ETHUSD",1773187019551,[[2036.6,0.42194492],[2036.5,2.19271829],[2036.4,4.91038546],[2036.3,3.871],[2036.1,2.65679924]],[[2037.0,0.48857234],[2037.2,0.002],[2037.4,6.52326067],[2037.5,1.22905408],[2037.6,4.90975064]]]
["bitfinex","ETHUSD",1773187019747,[[2036.6,0.42194492],[2036.5,2.19271829],[2036.4,4.91038546],[2036.3,8.78138546],[2036.1,7.56802511]],[[2037.0,0.48857234],[2037.2,0.002],[2037.4,6.52326067],[2037.5,1.22905408],[2037.6,4.90975064]]]
["bitfinex","ETHUSD",1773187020364,[[2036.6,0.42194492],[2036.5,2.19271829],[2036.4,4.91038546],[2036.3,4.91138546],[2036.1,7.56802511]],[[2037.0,0.48857234],[2037.2,0.002],[2037.4,6.52326067],[2037.5,1.22905408],[2037.6,4.90975064]]]
["bitfinex","ETHUSD",1773187024085,[[2036.6,0.42194492],[2036.5,0.96512273],[2036.4,4.91038546],[2036.3,0.001],[2036.1,7.56802511]],[[2037.0,0.48857234],[2037.2,0.002],[2037.4,4.91026067],[2037.5,0.002],[2037.6,4.90975064]]]
["bitfinex","ETHUSD",1773187024285,[[2036.7,0.45492386],[2036.6,4.90990327],[2036.5,2.19265881],[2036.4,4.91038546],[2036.3,4.91090327]],[[2037.1,0.48657234],[2037.2,0.002],[2037.4,0.002],[2037.5,0.002],[2037.6,1.615]]]
["bitfinex","ETHUSD",1773187024463,[[2036.7,0.45492386],[2036.6,5.874026],[2036.5,1.22853608],[2036.4,4.91038546],[2036.3,0.001]],[[2037.2,1.71575143],[2037.3,4.90850481],[2037.4,0.002],[2037.5,4.91005441],[2037.6,6.5229371]]]
["bitfinex","ETHUSD",1773187025280,[[2036.7,0.45492386],[2036.6,5.874026],[2036.5,1.22853608],[2036.4,4.91038546],[2036.3,0.001]],[[2037.2,1.22917909],[2037.3,4.90850481],[2037.4,0.002],[2037.5,4.91005441],[2037.6,6.5229371]]]
["bitfinex","ETHUSD",1773187025481,[[2036.7,0.45492386],[2036.6,5.874026],[2036.5,5.09853608],[2036.4,4.91038546],[2036.3,0.001]],[[2037.1,0.48657234],[2037.2,1.22917909],[2037.3,4.90850481],[2037.4,0.002],[2037.5,4.91005441]]]
["bitfinex","ETHUSD",1773187026483,[[2036.7,1.68235481],[2036.6,5.874026],[2036.5,3.871],[2036.4,6.65938546],[2036.3,0.001]],[[2037.1,1.71381627],[2037.2,0.002],[2037.3,4.90850481],[2037.4,0.002],[2037.5,4.91005441]]]
["bitfinex","ETHUSD",1773187027094,[[2036.8,0.001],[2036.7,1.68235481],[2036.6,5.874026],[2036.5,3.871],[2036.4,6.65938546]],[[2037.1,1.71381627],[2037.2,0.002],[2037.3,4.90850481],[2037.4,0.002],[2037.5,4.91005441]]]
["bitfinex","ETHUSD",1773187027463,[[2036.8,0.001],[2036.7,1.68235481],[2036.6,5.874026],[2036.5,3.871],[2036.4,6.65938546]],[[2036.9,0.002],[2037.1,1.71381627],[2037.2,0.002],[2037.3,4.90850481],[2037.4,0.002]]]
["bitfinex","ETHUSD",1773187027762,[[2036.8,0.45592386],[2036.7,1.22743095],[2036.6,5.874026],[2036.5,3.871],[2036.4,6.65938546]],[[2036.9,0.002],[2037.1,1.71581627],[2037.2,0.002],[2037.3,4.90850481],[2037.4,0.002]]]
["bitfinex","ETHUSD",1773187028384,[[2036.8,1.68333941],[2036.7,4.90990148],[2036.6,0.96412273],[2036.5,3.871],[2036.4,6.65938546]],[[2036.9,0.002],[2037.1,0.48857234],[2037.2,1.229216],[2037.3,4.90850481],[2037.4,0.002]]]
["bitfinex","ETHUSD",1773187029470,[[2036.8,1.68333941],[2036.7,4.90990148],[2036.6,0.96412273],[2036.5,0.001],[2036.4,6.65938546]],[[2036.9,0.002],[2037.1,0.48857234],[2037.2,1.229216],[2037.3,4.90850481],[2037.4,0.002]]]
["bitfinex","ETHUSD",1773187029789,[[2036.9,0.45492386],[2036.8,1.22841555],[2036.7,4.90990148],[2036.6,5.87378494],[2036.5,4.91066221]],[[2037.1,0.48857234],[2037.2,1.229216],[2037.3,4.90850481],[2037.4,0.002]]]
["bitfinex","ETHUSD",1773187029790,[[2036.9,0.45492386],[2036.8,1.22841555],[2036.7,4.90990148],[2036.6,5.87378494],[2036.5,4.91066221]],[[2037.1,0.002],[2037.2,0.002],[2037.3,0.48657234],[2037.4,0.002],[2037.5,1.22904469]]]
["bitfinex","ETHUSD",1773187029989,[[2036.9,0.45492386],[2036.8,2.19253828],[2036.7,4.90990148],[2036.6,4.90966221],[2036.5,0.001]],[[2037.2,0.002],[2037.4,1.71565556],[2037.5,4.91010044],[2037.6,0.002],[2037.7,4.90756842]]]
["bitfinex","ETHUSD",1773187030189,[[2036.8,0.001],[2036.7,1.68235742],[2036.6,5.87415445],[2036.5,0.001],[2036.4,6.65958483]],[[2037.1,0.48657234],[2037.2,1.22918405],[2037.3,4.90867873],[2037.4,0.002],[2037.5,4.90997665]]]
["bitfinex","ETHUSD",1773187030386,[[2036.8,1.22841212],[2036.7,5.36481545],[2036.6,0.96412273],[2036.5,0.001],[2036.4,6.65958483]],[[2037.1,0.48657234],[2037.2,1.22918405],[2037.3,4.90867873],[2037.4,0.002],[2037.5,4.90997665]]]
["bitfinex","ETHUSD",1773187030590,[[2036.8,1.68333598],[2036.7,4.90989159],[2036.6,0.96412273],[2036.5,0.001],[2036.4,6.65958483]],[[2037.1,0.48657234],[2037.2,1.22918405],[2037.3,4.90867873],[2037.4,0.002],[2037.5,4.90997665]]]
["bitfinex","ETHUSD",1773187030982,[[2036.8,1.68333598],[2036.7,4.90989159],[2036.6,0.96412273],[2036.5,4.91134938],[2036.4,1.749]],[[2037.1,0.48657234],[2037.2,1.22918405],[2037.3,4.90867873],[2037.4,0.002],[2037.5,4.90997665]]]
["bitfinex","ETHUSD",1773187031506,[[2036.8,1.68333598],[2036.7,4.90989159],[2036.6,0.96412273],[2036.5,4.91134938],[2036.4,1.749]],[[2037.1,0.48657234],[2037.2,0.002],[2037.3,1.22714705],[2037.4,4.91033477],[2037.5,0.002]]]
["bitfinex","ETHUSD",1773187032204,[[2036.9,0.45492386],[2036.8,1.22841212],[2036.7,4.90989159],[2036.6,0.96412273],[2036.5,4.91134938]],[[2037.2,0.002],[2037.3,1.71371939],[2037.4,4.91033477],[2037.5,0.002],[2045.0,29.4182616]]]
["bitfinex","ETHUSD",1773187032408,[[2036.9,0.45492386],[2036.8,1.22841212],[2036.7,4.90989159],[2036.6,0.96412273],[2036.5,4.91134938]],[[2037.2,0.002],[2037.3,1.71371939],[2037.4,4.91033477],[2037.5,0.002],[2039.1,2.70222133]]]
["bitfinex","ETHUSD",1773187032611,[[2036.9,1.68225037],[2036.8,4.9106035],[2036.6,0.96412273],[2036.5,4.91134938],[1904.7,0.00792787]],[[2037.2,0.002],[2037.3,1.71371939],[2037.4,4.91033477],[2037.5,0.002],[2037.8,7.47942832]]]
["bitfinex","ETHUSD",1773187032810,[[2036.9,1.68225037],[2036.8,4.9106035],[2036.6,5.87426175],[2036.5,0.001],[2035.8,18.70107835]],[[2037.2,0.002],[2037.3,1.71371939],[2037.4,4.91033477],[2037.5,0.002],[2037.8,7.47942832]]]
["bitfinex","ETHUSD",1773187033010,[[2037.0,0.45492386],[2036.9,1.22732651],[2036.8,4.9106035],[2036.6,5.87426175],[2036.5,0.001]],[[2037.2,0.002],[2037.3,0.48657234],[2037.4,0.002],[2037.5,4.90998679],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187033192,[[2037.0,0.45492386],[2036.9,1.22732651],[2036.8,4.9106035],[2036.6,5.87426175],[2036.5,0.001]],[[2037.2,0.002],[2037.3,1.71369774],[2037.4,4.91022028],[2037.5,0.002],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187033525,[[2036.8,1.68327957],[2036.7,4.9097682],[2036.6,0.96412273],[2036.5,4.91133517],[2036.0,0.001]],[[2037.2,0.48857234],[2037.3,1.2271254],[2037.4,4.91022028],[2037.5,0.002],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187033711,[[2036.8,0.45592386],[2036.6,0.96412273],[2036.5,0.001],[2036.4,6.65958336],[2036.3,0.001]],[[2037.2,0.48857234],[2037.3,1.2271254],[2037.4,4.91022028],[2037.5,4.90998071],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187033884,[[2036.8,1.68331788],[2036.7,4.90987354],[2036.6,0.96412273],[2036.5,4.91136728],[2036.4,1.749]],[[2037.2,0.48857234],[2037.3,1.2271254],[2037.4,4.91022028],[2037.5,4.90998071],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187034212,[[2036.8,0.45592386],[2036.7,1.22744354],[2036.6,4.91003836],[2036.5,0.001],[2036.4,7.62370201]],[[2037.2,0.48857234],[2037.3,1.2271254],[2037.4,4.91022028],[2037.5,4.90998071],[2037.6,5.87458]]]
["bitfinex","ETHUSD",1773187034603,[[2036.8,0.001],[2036.7,1.22744354],[2036.6,4.91003836],[2036.5,0.001],[2036.4,7.62370201]],[[2037.2,0.48857234],[2037.3,1.2271254],[2037.4,4.91022028],[2037.5,4.90998071],[2037.6,5.87458]]]
["bitfinex","ETHUSD",1773187034604,[[2036.8,0.001],[2036.7,1.6823674],[2036.6,4.91003836],[2036.5,0.001],[2036.4,7.62370201]],[[2037.2,0.48857234],[2037.3,1.2271254],[2037.4,4.91022028],[2037.5,4.90998071],[2037.6,5.87458]]]
["bitfinex","ETHUSD",1773187034778,[[2036.8,0.001],[2036.7,0.45492386],[2036.5,4.91118055],[2036.4,2.71312273],[2036.2,4.91205158]],[[2037.0,0.48657234],[2037.1,1.22723479],[2037.2,4.91083308],[2037.4,4.91022028],[2037.5,0.002]]]
["bitfinex","ETHUSD",1773187034975,[[2036.8,0.001],[2036.7,0.45492386],[2036.6,1.22749661],[2036.5,4.91118055],[2036.4,2.71312273]],[[2037.0,0.48657234],[2037.1,1.22723479],[2037.2,4.91083308],[2037.4,4.91022028],[2037.5,0.002]]]
["bitfinex","ETHUSD",1773187036714,[[2036.8,0.001],[2036.7,1.68239514],[2036.6,4.91013139],[2036.5,0.001],[2036.4,2.71312273]],[[2037.0,0.48657234],[2037.1,1.22723479],[2037.2,4.91083308],[2037.4,4.91022028],[2037.5,0.002]]]
["bitfinex","ETHUSD",1773187037099,[[2036.8,0.001],[2036.7,1.68239514],[2036.6,4.91013139],[2036.5,0.001],[2036.4,7.62371292]],[[2037.0,0.48657234],[2037.1,1.22723479],[2037.2,4.91083308],[2037.4,4.91022028],[2037.5,0.002]]]
["bitfinex","ETHUSD",1773187038623,[[2036.5,1.6835083],[2036.4,6.65959173],[2036.2,5.87623048],[2035.7,4.97886399],[2035.6,7.30982823]],[[2036.9,1.71392763],[2037.0,4.90923824],[2037.2,4.91083308],[2037.4,5.87434301],[2037.5,0.002]]]
["bitfinex","ETHUSD",1773187038812,[[2036.6,0.45492386],[2036.5,1.22858444],[2036.4,6.65959173],[2036.2,5.87623048],[2035.7,4.97886399]],[[2036.9,1.71392763],[2037.0,4.90923824],[2037.2,4.91083308],[2037.4,5.87434301],[2037.5,0.002]]]
["bitfinex","ETHUSD",1773187039014,[[2036.6,1.68244043],[2036.5,4.91136358],[2036.4,1.749],[2036.2,5.87623048],[2036.0,4.91246662]],[[2036.9,0.48657234],[2037.0,1.2273293],[2037.1,4.90901999],[2037.2,0.002],[2037.3,4.90846008]]]
["bitfinex","ETHUSD",1773187039535,[[2036.6,1.68244043],[2036.5,4.91136358],[2036.4,1.749],[2036.3,4.91184886],[2036.2,0.96512273]],[[2036.9,0.48657234],[2037.0,1.2273293],[2037.1,4.90901999],[2037.2,0.002],[2037.3,4.90846008]]]
["bitfinex","ETHUSD",1773187039901,[[2036.6,1.68244043],[2036.5,4.91136358],[2036.4,2.71312273],[2036.3,4.91184886],[2036.2,0.001]],[[2036.9,0.48657234],[2037.0,1.2273293],[2037.1,4.90901999],[2037.2,0.002],[2037.3,4.90846008]]]
["bitfinex","ETHUSD",1773187040440,[[2036.8,0.0011],[2036.7,0.45368485],[2036.6,1.22751657],[2036.5,8.78136358],[2036.4,7.62326708]],[[2037.1,4.90901999],[2037.2,0.002],[2037.3,4.90846008]]]
["bitfinex","ETHUSD",1773187040441,[[2036.8,0.0011],[2036.7,0.45368485],[2036.6,1.22751657],[2036.5,8.78136358],[2036.4,7.62326708]],[[2037.1,0.48019247],[2037.2,1.22917817],[2037.3,4.90846155],[2037.6,5.87430478],[2037.8,1.609]]]
["bitfinex","ETHUSD",1773187040733,[[2036.8,0.0011],[2036.7,0.45368485],[2036.6,1.22751657],[2036.5,8.78136358],[2036.4,7.62326708]],[[2037.1,0.48019247],[2037.2,1.22917817],[2037.3,4.90846155],[2037.4,4.91022676],[2037.6,5.87430478]]]
["bitfinex","ETHUSD",1773187041074,[[2036.8,0.0011],[2036.7,0.45368485],[2036.6,1.22751657],[2036.5,8.78136358],[2036.4,7.62326708]],[[2037.1,0.48019247],[2037.2,1.22917817],[2037.3,4.90846155],[2037.4,4.91022676],[2037.5,1.612]]]
["bitfinex","ETHUSD",1773187041737,[[2036.8,0.0011],[2036.7,1.68114819],[2036.5,8.78136358],[2036.4,7.62326708],[1901.0,0.00933623]],[[2037.1,1.70748535],[2037.2,4.9108151],[2037.4,4.91022676],[2037.5,0.002],[2038.7,1.472]]]
["bitfinex","ETHUSD",1773187042031,[[2036.8,0.0011],[2036.7,1.68114819],[2036.6,4.91013188],[2036.5,3.871],[2036.4,7.62326708]],[[2037.1,1.70748535],[2037.2,4.9108151],[2037.4,4.91022676],[2037.5,1.612],[2038.7,2.944]]]
["bitfinex","ETHUSD",1773187042633,[[2036.8,0.0011],[2036.7,0.45368485],[2036.6,1.22748726],[2036.5,8.78124494],[2036.4,2.71312273]],[[2037.0,0.48019247],[2037.1,1.22729288],[2037.2,4.9108151],[2037.4,4.91022676],[2037.5,1.612]]]
["bitfinex","ETHUSD",1773187043336,[[2036.8,0.0011],[2036.7,1.68115814],[2036.5,8.78124494],[2036.4,2.71312273],[1901.0,0.00933623]],[[2037.0,0.48019247],[2037.1,1.22729288],[2037.2,4.9108151],[2037.4,4.91022676],[2037.5,1.612]]]
["bitfinex","ETHUSD",1773187043734,[[2036.8,0.0011],[2036.6,1.22749214],[2036.5,9.23492979],[2036.4,2.71312273],[1901.0,0.00933623]],[[2037.0,0.48019247],[2037.1,1.22729288],[2037.2,4.9108151],[2037.4,4.91022676],[2037.5,1.612]]]
["bitfinex","ETHUSD",1773187044026,[[2036.8,0.0011],[2036.6,1.22749214],[2036.5,8.78124494],[2036.4,2.71312273],[1901.0,0.00933623]],[[2037.0,1.70749233],[2037.2,4.9108151],[2037.4,4.91022676],[2037.5,1.612],[2197.6,3.56760886]]]
["bitfinex","ETHUSD",1773187044228,[[2036.8,0.0011],[2036.6,0.45368485],[2036.5,5.09856116],[2036.4,7.62361805],[2036.3,0.001]],[[2036.9,0.48019247],[2037.0,1.22729986],[2037.1,4.90901664],[2037.2,0.002],[2037.3,4.90845985]]]
["bitfinex","ETHUSD",1773187044730,[[2036.8,0.0011],[2036.6,0.45368485],[2036.5,5.09856116],[2036.4,6.65949532],[2036.3,0.001]],[[2036.9,0.48019247],[2037.0,1.22729986],[2037.1,4.90901664],[2037.2,4.91072469],[2037.4,5.87477207]]]
["bitfinex","ETHUSD",1773187044901,[[2036.8,0.0011],[2036.5,5.55224601],[2036.4,6.65949532],[2036.3,0.001],[2035.6,1.62248499]],[[2036.9,0.48019247],[2037.0,1.22729986],[2037.1,4.90901664],[2037.2,4.91072469],[2037.4,5.87477207]]]
["bitfinex","ETHUSD",1773187045097,[[2036.5,3.871],[2036.4,1.6813373],[2036.3,0.001],[2036.2,4.91193741],[2036.0,5.87670936]],[[2036.9,0.48019247],[2037.0,1.22729986],[2037.1,4.90901664],[2037.2,5.87484742],[2037.3,4.90918016]]]
["bitfinex","ETHUSD",1773187045298,[[2036.6,0.45368485],[2036.5,5.0985906],[2036.4,5.87450819],[2036.3,0.001],[2036.2,4.91190523]],[[2037.1,1.7074848],[2037.2,4.91087109],[2037.4,1.612],[2037.5,0.002],[2037.6,5.87388733]]]
["bitfinex","ETHUSD",1773187045516,[[2036.6,0.45368485],[2036.5,5.0985906],[2036.4,5.87450819],[2036.3,4.91138546],[2036.2,4.91190523]],[[2037.1,1.7074848],[2037.2,4.91087109],[2037.4,6.52025713],[2037.5,0.002],[2037.6,5.87388733]]]
["bitfinex","ETHUSD",1773187045711,[[2036.6,0.45368485],[2036.5,5.0985906],[2036.4,5.87450819],[2036.3,4.91138546],[2036.2,0.001]],[[2037.0,0.48019247],[2037.1,1.22729233],[2037.2,4.91087109],[2037.3,4.90846136],[2037.4,1.612]]]
["bitfinex","ETHUSD",1773187046317,[[2036.6,1.68121294],[2036.5,3.871],[2036.4,5.87450819],[2036.3,4.91138546],[2036.2,0.001]],[[2036.9,0.48019247],[2037.0,1.22733952],[2037.1,4.90905985],[2037.2,0.002],[2037.3,4.90846136]]]
["bitfinex","ETHUSD",1773187046522,[[2036.6,1.68121294],[2036.5,0.001],[2036.4,9.74450819],[2036.3,4.91138546],[2036.2,0.001]],[[2036.9,0.48019247],[2037.0,1.22733952],[2037.1,4.90905985],[2037.2,0.002],[2037.3,4.90846136]]]
["bitfinex","ETHUSD",1773187047240,[[2036.6,0.45368485],[2036.5,1.22854921],[2036.4,9.74450819],[2036.3,0.001],[2036.2,4.91205664]],[[2036.9,0.48019247],[2037.0,1.22733952],[2037.1,4.90905985],[2037.2,0.002],[2037.3,4.90846136]]]
["bitfinex","ETHUSD",1773187047402,[[2036.5,0.001],[2036.4,5.5512994],[2036.3,4.91175656],[2036.2,0.96512273],[2036.1,7.39450059]],[[2036.9,0.48019247],[2037.0,1.22733952],[2037.1,4.90905985],[2037.2,0.002]]]
["bitfinex","ETHUSD",1773187047403,[[2036.5,0.001],[2036.4,5.5512994],[2036.3,4.91175656],[2036.2,0.96512273],[2036.1,7.39450059]],[[2036.9,0.48019247],[2037.0,1.22733952],[2037.1,4.90905985],[2037.2,4.91118016],[2037.4,7.48477421]]]
["bitfinex","ETHUSD",1773187047940,[[2036.5,0.001],[2036.4,4.32368485],[2036.3,0.001],[2036.2,0.96512273],[2036.1,2.48318253]],[[2036.9,0.48019247],[2037.0,1.22733952],[2037.1,4.90905985],[2037.2,4.91118016],[2037.4,7.48477421]]]
["bitfinex","ETHUSD",1773187048233,[[2036.5,0.001],[2036.4,5.55131966],[2036.3,4.91176324],[2036.2,0.96512273],[2036.1,7.39450728]],[[2036.9,0.48019247],[2037.0,1.22733952],[2037.1,4.90905985],[2037.2,4.91118016],[2037.4,7.48477421]]]
["bitfinex","ETHUSD",1773187049502,[[2036.5,0.001],[2036.4,1.68131966],[2036.3,8.78176324],[2036.2,0.96512273],[2036.1,7.39450728]],[[2036.8,1.70760802],[2036.9,4.90943823],[2037.1,4.90905985],[2037.2,0.002],[2037.4,7.48477421]]]
["bitfinex","ETHUSD",1773187050627,[[2036.5,0.001],[2036.4,1.68131966],[2036.3,8.78176324],[2036.2,0.96512273],[2036.1,7.39450728]],[[2036.8,0.48019247],[2036.9,4.90943823],[2037.0,1.22735529],[2037.1,4.90905985],[2037.2,0.002]]]
["bitfinex","ETHUSD",1773187052124,[[2036.5,0.001],[2036.4,1.68131966],[2036.3,8.78176324],[2036.2,0.96512273],[2036.1,7.39450728]],[[2036.8,1.70761725],[2036.9,4.90943823],[2037.1,4.90905985],[2037.2,0.002],[2038.2,17.86199097]]]
["bitfinex","ETHUSD",1773187052437,[[2036.7,0.001],[2036.5,0.001],[2036.4,1.68131966],[2036.3,8.78176324],[2036.2,0.96512273]],[[2036.8,1.70761725],[2036.9,4.90943823],[2037.1,4.90905985],[2037.2,0.002],[2038.2,17.86199097]]]
["bitfinex","ETHUSD",1773187052603,[[2036.7,0.001],[2036.5,0.001],[2036.4,1.68131966],[2036.3,8.78176324],[2036.2,0.96512273]],[[2036.8,1.70961725],[2036.9,4.90943823],[2037.1,4.90905985],[2037.2,0.002],[2038.2,17.86199097]]]
["bitfinex","ETHUSD",1773187052805,[[2036.7,0.001],[2036.5,0.001],[2036.4,1.68131966],[2036.3,8.78176324],[2036.2,0.96512273]],[[2036.8,1.70961725],[2036.9,4.90943823],[2037.0,0.002],[2037.1,4.90905985],[2037.2,0.002]]]
["bitfinex","ETHUSD",1773187053406,[[2036.7,0.45468485],[2036.5,0.001],[2036.4,2.19175754],[2036.3,8.78176324],[2036.2,4.91162659]],[[2036.8,0.002],[2037.0,0.48219247],[2037.2,0.002],[2037.4,0.002],[2037.6,0.96612273]]]
["bitfinex","ETHUSD",1773187053642,[[2036.8,0.45368485],[2036.7,0.001],[2036.5,0.001],[2036.4,2.19175754],[2036.3,10.53576324]],[[2037.0,0.002],[2037.1,1.22726229],[2037.2,4.91083985],[2037.4,6.52223333],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187053936,[[2036.7,0.001],[2036.5,0.001],[2036.4,1.68131966],[2036.3,6.66576324],[2036.2,5.87574932]],[[2036.9,0.48019247],[2037.0,1.22930018],[2037.1,4.90905943],[2037.2,0.002],[2037.4,2.57812273]]]
["bitfinex","ETHUSD",1773187054237,[[2036.7,0.001],[2036.5,0.45468485],[2036.4,1.22763481],[2036.3,6.66576324],[2036.2,5.87574932]],[[2036.9,1.70755122],[2037.0,0.002],[2037.1,4.90905943],[2037.2,0.002],[2037.3,4.91050897]]]
["bitfinex","ETHUSD",1773187054854,[[2036.7,0.001],[2036.5,0.45468485],[2036.4,1.22763481],[2036.3,6.66576324],[2036.2,5.87574932]],[[2036.9,0.48019247],[2037.0,1.22934184],[2037.1,4.90905943],[2037.2,0.002],[2037.3,4.91050897]]]
["bitfinex","ETHUSD",1773187055043,[[2036.7,0.001],[2036.6,0.45368485],[2036.5,0.001],[2036.4,1.22763481],[2036.3,6.66576324]],[[2036.9,0.48019247],[2037.0,1.22934184],[2037.1,4.90905943],[2037.2,0.002],[2037.3,4.91050897]]]
["bitfinex","ETHUSD",1773187055543,[[2036.7,0.45468485],[2036.5,0.001],[2036.4,1.22763481],[2036.3,6.66576324],[2035.9,8.78288769]],[[2037.0,0.002],[2037.1,0.48019247],[2037.2,4.91078429],[2037.3,0.002],[2037.4,6.52222256]]]
["bitfinex","ETHUSD",1773187055742,[[2036.7,0.45468485],[2036.5,0.001],[2036.4,1.22763481],[2036.3,6.66576324],[2035.9,8.78288769]],[[2037.0,0.002],[2037.2,4.91078429],[2037.3,0.002],[2037.4,6.52222256]]]
["bitfinex","ETHUSD",1773187055743,[[2036.7,0.45468485],[2036.6,0.96412273],[2036.5,0.001],[2036.4,1.22763481],[2036.3,6.66576324]],[[2037.0,0.002],[2037.2,1.70939632],[2037.3,4.91051681],[2037.4,0.002],[2037.5,1.601]]]
["bitfinex","ETHUSD",1773187056157,[[2036.8,1.6811004],[2036.7,0.001],[2036.6,0.96412273],[2036.5,0.001],[2036.4,4.91046789]],[[2037.0,0.002],[2037.2,1.70939632],[2037.3,4.91051681],[2037.4,0.002],[2037.5,6.50898658]]]
["bitfinex","ETHUSD",1773187056327,[[2036.8,1.6811004],[2036.7,4.91087117],[2036.6,0.96412273],[2036.5,0.001],[2036.4,4.91046789]],[[2037.0,0.002],[2037.2,1.70939632],[2037.3,4.91051681],[2037.4,0.002],[2037.5,6.50898658]]]
["bitfinex","ETHUSD",1773187056833,[[2036.9,0.45368485],[2036.8,2.19153828],[2036.7,4.91087117],[2036.6,4.90966221],[2036.5,0.001]],[[2037.2,0.002],[2037.3,1.70933266],[2037.4,4.91033801],[2037.5,0.002],[2037.6,4.90977008]]]
["bitfinex","ETHUSD",1773187057238,[[2036.9,0.45368485],[2036.8,2.19153828],[2036.7,4.91087117],[2036.6,4.90966221],[2036.5,0.001]],[[2037.2,0.002],[2037.3,1.70930739],[2037.4,0.002],[2037.5,4.9101169],[2037.6,4.90977008]]]
["bitfinex","ETHUSD",1773187057652,[[2036.9,0.45368485],[2036.8,1.22741555],[2036.7,4.91087117],[2036.6,4.90966221],[2036.5,0.001]],[[2037.2,0.002],[2037.3,1.70930739],[2037.4,0.002],[2037.5,4.9101169],[2037.6,4.90977008]]]
["bitfinex","ETHUSD",1773187057653,[[2036.9,0.45368485],[2036.8,1.22741555],[2036.7,4.91087117],[2036.6,5.87378494],[2036.5,0.001]],[[2037.2,0.002],[2037.3,1.70930739],[2037.4,4.91026823],[2037.5,0.002],[2037.6,4.90977008]]]
["bitfinex","ETHUSD",1773187057962,[[2036.9,0.45368485],[2036.8,2.19153828],[2036.7,4.91087117],[2036.6,4.90966221],[2036.5,4.91071102]],[[2037.2,0.002],[2037.3,0.002],[2037.4,0.002],[2037.5,1.70923016],[2037.6,4.90976521]]]
["bitfinex","ETHUSD",1773187058133,[[2036.9,0.45368485],[2036.8,2.19153828],[2036.7,4.91087117],[2036.6,4.90966221],[2036.5,4.91071102]],[[2037.2,0.002],[2037.3,0.002],[2037.4,1.22905684],[2037.5,0.48219247],[2037.6,4.90976521]]]
["bitfinex","ETHUSD",1773187058466,[[2037.1,0.45368485],[2037.0,1.22729504],[2036.9,4.90932727],[2036.8,0.96412273],[2036.7,4.91087117]],[[2037.2,0.002],[2037.3,0.002],[2037.4,1.22905684],[2037.5,0.48219247],[2037.6,4.90976521]]]
["bitfinex","ETHUSD",1773187058467,[[2037.1,0.45368485],[2037.0,1.22729504],[2036.9,4.90932727],[2036.8,0.96412273],[2036.7,4.91087117]],[[2037.2,0.002],[2037.3,0.002],[2037.4,0.002],[2037.5,1.70923091],[2037.6,4.90976521]]]
["bitfinex","ETHUSD",1773187058662,[[2037.1,0.45368485],[2037.0,1.22729504],[2036.9,4.90932727],[2036.8,5.87374572],[2036.7,0.001]],[[2037.2,0.002],[2037.3,0.002],[2037.4,0.002],[2037.5,1.70919029],[2037.6,4.90985827]]]
["bitfinex","ETHUSD",1773187059141,[[2037.1,0.45368485],[2037.0,1.22729504],[2036.9,4.90932727],[2036.8,0.96412273],[2036.7,4.91088202]],[[2037.2,0.002],[2037.3,0.002],[2037.4,0.002],[2037.5,1.70919029],[2037.6,4.90985827]]]
["bitfinex","ETHUSD",1773187061658,[[2037.1,0.45368485],[2037.0,1.22724449],[2036.9,4.90932727],[2036.8,0.96412273],[2036.7,4.91088202]],[[2037.2,0.002],[2037.3,0.002],[2037.4,0.002],[2037.5,1.70919029],[2037.6,4.90985827]]]
["bitfinex","ETHUSD",1773187062456,[[2037.1,0.45368485],[2037.0,1.22724521],[2036.8,0.96412273],[2036.7,4.91088202],[2034.4,10.21444941]],[[2037.2,0.002],[2037.3,0.002],[2037.4,0.002],[2037.5,1.70919029],[2037.6,4.90985827]]]
["bitfinex","ETHUSD",1773187062633,[[2037.1,0.45368485],[2037.0,1.22724521],[2036.9,4.90928625],[2036.8,0.96412273],[2036.7,4.91088202]],[[2037.2,0.002],[2037.3,0.002],[2037.4,0.002],[2037.5,1.70919029],[2037.6,4.90985827]]]
["bitfinex","ETHUSD",1773187065155,[[2037.1,0.45368485],[2037.0,1.22724521],[2036.9,4.91038625],[2036.8,0.96412273],[2036.7,4.91088202]],[[2037.2,0.002],[2037.3,0.002],[2037.4,0.002],[2037.5,1.70919029],[2037.6,4.90985827]]]
["bitfinex","ETHUSD",1773187066164,[[2037.1,1.68091964],[2036.9,4.91038625],[2036.8,0.96412273],[2036.7,4.91088202],[2032.2,3.72786631]],[[2037.2,0.002],[2037.3,0.002],[2037.4,0.002],[2037.5,1.70919029],[2037.6,4.90985827]]]
["bitfinex","ETHUSD",1773187066359,[[2037.2,0.45368485],[2037.1,1.22723479],[2037.0,5.87328698],[2036.9,6.66803917],[2036.7,0.001]],[[2037.4,0.002],[2037.5,0.002],[2037.6,0.002],[2037.7,1.70706812],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187066548,[[2037.3,0.45368485],[2037.2,0.96412273],[2037.1,1.22723479],[2037.0,4.90916425],[2036.9,6.66803917]],[[2037.5,0.002],[2037.6,0.002],[2037.7,0.48019247],[2037.8,1.22884839],[2037.9,4.90712639]]]
["bitfinex","ETHUSD",1773187066757,[[2037.3,0.45368485],[2037.1,1.22723479],[2037.0,5.87328698],[2036.9,6.66803917],[2032.5,32.41646703]],[[2037.5,0.002],[2037.6,0.002],[2037.7,1.70706885],[2037.8,4.90925431],[2038.2,2.57212273]]]
["bitfinex","ETHUSD",1773187066957,[[2037.1,1.68091964],[2037.0,4.90916425],[2036.9,1.7591],[2036.8,5.87376714],[2036.4,13.5887965]],[[2037.5,0.48219247],[2037.6,1.22898716],[2037.7,4.90763937],[2037.8,0.002],[2037.9,4.90701317]]]
["bitfinex","ETHUSD",1773187067395,[[2037.1,1.68091964],[2037.0,4.90916425],[2036.9,1.7591],[2036.8,5.87376714],[2036.7,4.91046629]],[[2037.5,0.48219247],[2037.6,1.22898716],[2037.7,4.90763937],[2037.8,0.002],[2037.9,4.90701317]]]
["bitfinex","ETHUSD",1773187068774,[[2037.1,1.68091964],[2037.0,4.90916425],[2036.9,6.66851122],[2036.8,0.96412273],[2036.7,4.91046629]],[[2037.5,0.48219247],[2037.6,1.22898716],[2037.7,4.90763937],[2037.8,0.002],[2037.9,4.90701317]]]
["bitfinex","ETHUSD",1773187070165,[[2037.2,0.48008701],[2037.1,1.22723479],[2037.0,4.90916425],[2036.9,6.66851122],[2036.8,0.96412273]],[[2037.5,0.48219247],[2037.6,1.22898716],[2037.7,4.90763937],[2037.8,0.002],[2037.9,4.90701317]]]
["bitfinex","ETHUSD",1773187070538,[[2037.2,0.48008701],[2037.1,1.22723479],[2037.0,5.87328698],[2036.9,6.66851122],[1901.0,0.00933623]],[[2037.5,0.002],[2037.6,1.72668301],[2037.7,4.90763937],[2037.8,0.002],[2037.9,4.90701317]]]
["bitfinex","ETHUSD",1773187071071,[[2037.2,0.48008701],[2037.1,1.22723479],[2037.0,5.87328698],[2036.9,6.66851122],[1901.0,0.00933623]],[[2037.5,0.49969585],[2037.6,1.22898716],[2037.7,4.90763937],[2037.8,0.002],[2037.9,4.90701317]]]
["bitfinex","ETHUSD",1773187071281,[[2037.1,1.7073218],[2037.0,5.87328698],[2036.9,6.66851122],[2036.1,2.54871853],[2036.0,6.64843438]],[[2037.5,0.49969585],[2037.6,1.22898716],[2037.7,4.90763937],[2037.8,0.002],[2037.9,4.90701317]]]
["bitfinex","ETHUSD",1773187072678,[[2037.1,1.7073218],[2037.0,5.87328698],[2036.9,1.7591],[2036.8,4.9096516],[2036.1,2.54871853]],[[2037.5,0.49969585],[2037.6,1.22898245],[2037.7,4.90763937],[2037.8,0.002],[2037.9,4.90701317]]]
["bitfinex","ETHUSD",1773187073171,[[2036.9,3.46650379],[2036.8,4.90948111],[2036.7,0.001],[2036.6,0.96412273],[2036.4,4.91169193]],[[2037.3,0.49769585],[2037.4,1.22705408],[2037.5,4.9102091],[2037.6,0.002],[2037.7,4.90749388]]]
["bitfinex","ETHUSD",1773187073369,[[2036.9,3.46650379],[2036.8,4.90948111],[2036.7,0.001],[2036.4,4.91169193]],[[2037.3,0.49769585],[2037.4,1.22705408],[2037.5,4.9102091],[2037.6,0.002],[2037.7,4.90749388]]]
["bitfinex","ETHUSD",1773187073370,[[2036.9,3.46650379],[2036.8,5.87360384],[2036.7,4.91087119],[2036.4,13.5887965],[2035.8,27.88766077]],[[2037.3,0.49769585],[2037.4,1.22705408],[2037.5,4.9102091],[2037.6,0.002],[2037.7,4.90749388]]]
["bitfinex","ETHUSD",1773187073580,[[2037.0,0.48008701],[2036.9,2.98641678],[2036.8,5.87360384],[2036.7,4.91087119],[2036.4,13.5887965]],[[2037.3,0.49769585],[2037.4,1.22705408],[2037.5,4.9102091],[2037.6,0.002],[2037.7,4.90749388]]]
["bitfinex","ETHUSD",1773187073876,[[2037.0,0.48008701],[2036.9,2.98641678],[2036.8,5.87360384],[2036.7,4.91087119],[2036.4,13.5887965]],[[2037.3,0.49769585],[2037.5,1.22904348],[2037.6,4.90987227],[2037.8,4.90930653],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773187074051,[[2037.0,0.48008701],[2036.9,2.98641678],[2036.8,5.87360384],[2036.7,4.91087119],[2036.4,13.5887965]],[[2037.3,0.49769585],[2037.5,1.22904348],[2037.6,4.90987227],[2037.8,4.90930653],[2039.2,3.30153644]]]
["bitfinex","ETHUSD",1773187075180,[[2036.9,0.0011],[2036.8,0.48008701],[2036.7,0.001],[2036.6,4.90993407],[2036.4,4.91169014]],[[2037.2,0.49769585],[2037.3,1.22716505],[2037.4,4.90845727],[2037.5,1.22904348],[2037.6,4.90987227]]]
["bitfinex","ETHUSD",1773187075181,[[2036.9,0.0011],[2036.8,0.48008701],[2036.7,0.001],[2036.6,4.90993407],[2036.4,4.91169014]],[[2037.2,0.49769585],[2037.3,1.22716505],[2037.4,4.90845727],[2037.5,0.002],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187075478,[[2036.9,1.22845481],[2036.8,5.3897277],[2036.7,0.001],[2036.5,5.8753128],[2036.4,1.7621]],[[2037.2,0.49769585],[2037.3,1.22716505],[2037.4,4.90845727],[2037.5,0.002],[2037.6,4.90975693]]]
["bitfinex","ETHUSD",1773187075666,[[2036.9,1.22845481],[2036.8,5.3897277],[2036.7,0.96512273],[2036.6,4.91013665],[2036.5,0.96512273]],[[2037.2,0.49769585],[2037.3,1.22716505],[2037.4,4.90845727],[2037.5,0.002],[2037.6,4.90975693]]]
["bitfinex","ETHUSD",1773187076548,[[2036.9,1.22845481],[2036.8,5.3897277],[2036.7,0.001],[2036.6,4.91013665],[2036.5,0.96512273]],[[2037.2,0.49769585],[2037.3,1.22716505],[2037.4,4.90845727],[2037.5,0.002],[2037.6,4.90975693]]]
["bitfinex","ETHUSD",1773187076859,[[2036.9,0.48118701],[2036.7,0.001],[2036.6,4.91013665],[2036.5,2.19265881],[2036.4,6.67226126]],[[2037.3,1.22716505],[2037.4,5.40615312],[2037.5,0.002],[2037.6,4.90975693],[2192.0,0.005]]]
["bitfinex","ETHUSD",1773187077059,[[2036.9,0.48118701],[2036.7,0.001],[2036.6,4.91013665],[2036.5,2.19265881],[2036.4,6.67226126]],[[2037.3,1.22716505],[2037.4,5.40615312],[2037.5,0.002],[2037.6,4.90975693],[2039.1,2.70222133]]]
["bitfinex","ETHUSD",1773187077363,[[2036.9,0.48118701],[2036.7,0.001],[2036.6,4.91013665],[2036.5,2.19265881],[2036.4,6.67226126]],[[2037.4,1.72474993],[2037.5,4.91011922],[2037.6,0.002],[2037.7,4.90752715],[2037.8,0.96612273]]]
["bitfinex","ETHUSD",1773187077554,[[2036.9,0.48118701],[2036.7,0.96512273],[2036.6,4.91013665],[2036.5,2.19265881],[2036.4,14.3852431]],[[2037.4,1.72474993],[2037.5,4.91011922],[2037.6,0.002],[2037.7,4.90752715],[2037.8,0.96612273]]]
["bitfinex","ETHUSD",1773187077958,[[2037.2,0.001],[2036.9,0.48118701],[2036.7,0.96512273],[2036.6,4.91013665],[2036.5,2.19265881]],[[2037.3,0.49769585],[2037.4,1.22705408],[2037.5,4.91011922],[2037.6,0.002],[2037.7,4.90752715]]]
["bitfinex","ETHUSD",1773187078369,[[2037.2,0.001],[2036.9,0.48118701],[2036.7,0.96512273],[2036.6,4.91013665],[2036.5,2.19265881]],[[2037.3,0.49969585],[2037.4,1.22705408],[2037.5,4.91011922],[2037.6,0.002],[2037.7,4.90752715]]]
["bitfinex","ETHUSD",1773187078551,[[2037.2,0.001],[2037.0,0.001],[2036.9,0.48118701],[2036.7,0.96512273],[2036.6,4.91013665]],[[2037.3,0.49969585],[2037.4,1.22705408],[2037.5,4.91011922],[2037.6,0.002],[2037.7,4.90752715]]]
["bitfinex","ETHUSD",1773187079382,[[2037.2,0.001],[2037.0,0.001],[2036.9,1.70850439],[2036.8,4.90957128],[2036.7,4.83512273]],[[2037.3,1.72681016],[2037.5,4.91011922],[2037.6,0.002],[2037.7,4.90752715],[2038.6,6.33]]]
["bitfinex","ETHUSD",1773187079678,[[2037.2,0.001],[2037.0,0.001],[2036.9,1.70850439],[2036.8,4.90957128],[2036.7,3.871]],[[2037.3,0.49969585],[2037.4,1.22710389],[2037.5,4.91011922],[2037.6,0.002],[2037.7,4.90752715]]]
["bitfinex","ETHUSD",1773187080181,[[2037.2,0.001],[2037.0,0.001],[2036.9,1.70850439],[2036.8,4.90957128],[2036.7,3.871]],[[2037.3,1.72681016],[2037.5,4.91011922],[2037.6,0.002],[2037.7,4.90752715],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187080376,[[2037.2,0.001],[2037.0,0.001],[2036.9,1.70850439],[2036.8,4.90957128],[2036.7,3.871]],[[2037.3,1.72681016],[2037.5,4.91011922],[2037.6,0.002],[2037.7,4.90752715],[2066.1,20.59278312]]]
["bitfinex","ETHUSD",1773187080784,[[2037.2,0.001],[2037.0,0.001],[2036.9,1.70850439],[2036.8,4.90957128],[2036.7,3.871]],[[2037.3,1.72681016],[2037.4,4.90823734],[2037.5,0.002],[2037.6,4.90973951],[2038.2,7.71298184]]]
["bitfinex","ETHUSD",1773187081584,[[2037.2,0.001],[2037.0,0.001],[2036.9,1.70850439],[2036.8,4.90957128],[2036.7,0.001]],[[2037.3,1.72681016],[2037.4,4.90823734],[2037.5,0.002],[2037.6,4.90973951],[2037.8,0.96602498]]]
["bitfinex","ETHUSD",1773187082186,[[2037.2,0.001],[2037.0,0.001],[2036.9,1.70850439],[2036.8,4.90957128],[2036.7,0.001]],[[2037.3,1.72681016],[2037.4,4.90823734],[2037.5,0.002],[2037.6,4.90973951],[2037.8,5.87374514]]]
["bitfinex","ETHUSD",1773187084909,[[2036.9,0.0011],[2036.7,0.001],[2036.5,0.48108701],[2036.4,6.67268086],[2036.0,0.001]],[[2037.3,1.22911431],[2037.4,4.90823734],[2037.5,4.91000441],[2037.6,0.96602498],[2037.7,4.9076724]]]
["bitfinex","ETHUSD",1773187085194,[[2036.9,0.0011],[2036.8,1.22741087],[2036.7,4.91086115],[2036.6,0.48008701],[2036.5,0.001]],[[2037.2,0.49769585],[2037.3,1.22911431],[2037.4,4.90823734],[2037.5,4.91000441],[2037.6,0.96602498]]]
["bitfinex","ETHUSD",1773187085368,[[2036.9,0.0011],[2036.8,1.70749788],[2036.7,4.91086115],[2036.5,5.87540636],[2036.4,1.7621]],[[2037.2,0.49769585],[2037.3,1.22911431],[2037.4,4.90823734],[2037.5,4.91000441],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187085692,[[2036.9,0.0011],[2036.8,1.70749788],[2036.7,4.91086115],[2036.5,5.87540636],[2036.4,1.7621]],[[2037.2,0.49769585],[2037.3,1.22911431],[2037.4,4.90823734],[2037.5,6.52000441],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187085893,[[2036.9,0.48118701],[2036.8,1.22741087],[2036.7,5.87488613],[2036.5,5.87540636],[2036.4,9.47429984]],[[2037.3,1.22911431],[2037.4,5.40593319],[2037.5,0.002],[2037.6,6.52078436],[2038.8,18.00990965]]]
["bitfinex","ETHUSD",1773187086060,[[2036.9,1.70852099],[2036.8,4.90963849],[2036.7,0.96502498],[2036.5,5.87540636],[2036.4,9.47429984]],[[2037.3,1.22911431],[2037.4,5.40593319],[2037.5,0.002],[2037.6,6.52078436],[2038.8,18.00990965]]]
["bitfinex","ETHUSD",1773187086375,[[2036.9,1.70852099],[2036.8,4.90963849],[2036.7,0.96502498],[2036.5,0.96502498],[2036.4,14.38445774]],[[2037.3,0.49969585],[2037.4,1.2270795],[2037.5,4.91008809],[2037.6,0.002],[2037.7,4.90752122]]]
["bitfinex","ETHUSD",1773187086583,[[2037.0,0.48008701],[2036.9,2.19245896],[2036.8,4.90963849],[2036.7,4.91042117],[2036.6,4.90942117]],[[2037.3,0.002],[2037.5,1.22902172],[2037.6,5.40757922],[2037.8,4.90928703],[2037.9,4.33412625]]]
["bitfinex","ETHUSD",1773187086769,[[2037.0,0.48008701],[2036.9,2.19245896],[2036.8,4.90963849],[2036.7,4.91042117],[2036.6,4.90942117]],[[2037.3,0.002],[2037.5,0.002],[2037.6,0.49969585],[2037.7,4.90755268],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187086972,[[2037.2,0.48008701],[2037.1,1.22723479],[2037.0,4.90897513],[2036.9,0.96512498],[2036.8,4.90963849]],[[2037.3,0.002],[2037.5,0.002],[2037.6,1.72667794],[2037.7,4.90755268],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187087370,[[2037.2,0.48008701],[2037.1,1.22723479],[2037.0,4.90897513],[2036.9,0.96512498],[2036.8,4.90963849]],[[2037.3,0.002],[2037.5,0.49969585],[2037.6,1.22898209],[2037.7,4.90755268],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187090091,[[2037.2,1.70726156],[2037.1,4.90884725],[2036.9,0.96512498],[2036.8,4.90942601],[2036.6,4.91008434]],[[2037.6,1.72664938],[2037.7,4.90751612],[2037.8,0.002],[2037.9,4.33412625],[2038.0,4.90696558]]]
["bitfinex","ETHUSD",1773187090298,[[2037.2,0.48008701],[2037.1,4.90884725],[2037.0,1.22718415],[2036.9,0.96512498],[2036.8,4.90942601]],[[2037.6,1.72664938],[2037.7,4.90751612],[2037.8,0.002],[2037.9,9.24118137],[2038.2,5.87043693]]]
["bitfinex","ETHUSD",1773187090594,[[2037.2,0.48008701],[2037.1,1.22818965],[2037.0,4.90905669],[2036.9,0.96512498],[2036.8,4.90942601]],[[2037.6,1.72664938],[2037.7,4.90751612],[2037.8,0.002],[2037.9,9.24118137],[2038.0,5.8712351]]]
["bitfinex","ETHUSD",1773187090965,[[2037.2,1.70726156],[2037.1,0.001],[2036.9,5.87435799],[2036.4,10.94748334],[2035.5,8.76803529]],[[2037.3,0.002],[2037.5,0.49769585],[2037.6,0.002],[2037.8,0.002],[2037.9,4.33412625]]]
["bitfinex","ETHUSD",1773187091173,[[2037.2,0.48008701],[2037.1,1.22818609],[2037.0,4.90904246],[2036.9,0.96512498],[2036.8,4.90962232]],[[2037.3,0.002],[2037.5,0.49769585],[2037.6,1.2289378],[2037.7,4.90769171],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187091594,[[2037.2,0.48008701],[2037.1,1.22818609],[2037.0,4.90904246],[2036.9,0.96512498],[2036.8,4.90962232]],[[2037.3,0.002],[2037.5,0.49769585],[2037.6,1.2289378],[2037.7,4.90769171],[2037.8,4.9092619]]]
["bitfinex","ETHUSD",1773187092893,[[2037.2,0.48008701],[2037.1,1.22818609],[2037.0,4.90904246],[2036.9,0.96512498],[2036.8,4.90962232]],[[2037.3,0.002],[2037.5,1.72469144],[2037.6,0.002],[2037.7,4.90769171],[2037.8,4.9092619]]]
["bitfinex","ETHUSD",1773187093798,[[2037.2,1.70726156],[2037.1,4.90990199],[2036.9,0.96512498],[2036.7,4.91046312],[2036.3,0.001]],[[2037.3,0.002],[2037.5,0.49769585],[2037.6,1.22898183],[2037.8,0.002],[2037.9,7.63019463]]]
["bitfinex","ETHUSD",1773187093981,[[2037.2,1.70726156],[2037.1,4.90990199],[2036.9,5.87445626],[2036.7,4.91046312],[2036.3,0.001]],[[2037.3,0.002],[2037.5,0.49769585],[2037.6,1.22898183],[2037.8,0.002],[2037.9,7.63019463]]]
["bitfinex","ETHUSD",1773187094299,[[2037.2,0.48008701],[2037.1,1.22819134],[2037.0,4.90906348],[2036.9,0.96512498],[2036.8,4.90962462]],[[2037.3,0.002],[2037.5,1.72469902],[2037.6,0.002],[2037.7,4.90765399],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187094599,[[2037.2,0.48008701],[2037.1,1.22818866],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469634],[2037.6,0.002],[2037.7,4.90764209],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187094897,[[2037.2,0.48008701],[2037.1,1.22818866],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469634],[2037.6,4.90974025],[2037.8,0.002],[2195.7,3.52890247]]]
["bitfinex","ETHUSD",1773187095100,[[2037.2,0.48008701],[2037.1,1.22818866],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469634],[2037.6,4.90974025],[2037.8,0.002],[2038.1,4.9066471]]]
["bitfinex","ETHUSD",1773187095803,[[2037.2,0.48008701],[2037.1,1.22818866],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469634],[2037.6,4.90974025],[2037.8,0.002],[2038.0,7.75002498]]]
["bitfinex","ETHUSD",1773187097104,[[2037.2,0.48008701],[2037.1,1.22818866],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469634],[2037.6,4.90974025],[2037.8,0.002],[2038.0,2.57602498]]]
["bitfinex","ETHUSD",1773187098793,[[2037.2,0.48008701],[2037.1,1.22818866],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469634],[2037.6,4.90974025],[2037.8,0.002],[2038.0,2.57702498]]]
["bitfinex","ETHUSD",1773187099101,[[2037.2,1.70726156],[2037.1,0.001],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469634],[2037.6,4.90974025],[2037.8,0.002],[2038.0,2.57702498]]]
["bitfinex","ETHUSD",1773187099595,[[2037.2,1.70726156],[2037.1,0.001],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,0.49769585],[2037.6,1.2289822],[2037.7,4.90763301],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187099893,[[2037.2,1.70726156],[2037.1,0.001],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469256],[2037.6,0.002],[2037.7,4.90763301],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187100402,[[2037.2,1.70726156],[2037.1,0.001],[2037.0,8.77905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469256],[2037.6,0.002],[2037.7,4.90763301],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187100901,[[2037.2,1.70726156],[2037.1,0.001],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469256],[2037.6,0.002],[2037.7,4.90763301],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187103603,[[2037.2,0.48008701],[2037.1,1.22821234],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469256],[2037.6,4.90983453],[2037.8,4.90925318],[2037.9,2.72312625]]]
["bitfinex","ETHUSD",1773187103807,[[2037.2,1.70726156],[2037.1,0.001],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,1.72469256],[2037.6,4.90983453],[2037.8,4.90925318],[2037.9,2.72312625]]]
["bitfinex","ETHUSD",1773187103983,[[2037.2,1.70726156],[2037.1,0.001],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,0.49769585],[2037.6,1.22898065],[2037.7,4.90762679],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187104181,[[2037.2,1.70826156],[2037.1,0.001],[2037.0,4.90905275],[2036.9,0.96512498],[2036.8,4.90952021]],[[2037.3,0.002],[2037.5,0.49769585],[2037.6,1.22898065],[2037.7,4.90762679],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187104381,[[2037.2,1.70826156],[2037.1,4.90992373],[2036.9,0.96512498],[2036.8,4.90952021],[2036.6,4.91102333]],[[2037.3,0.002],[2037.5,0.49769585],[2037.6,1.22898065],[2037.7,4.90762679],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187104578,[[2037.2,1.70826156],[2037.1,4.90992373],[2036.9,0.96512498],[2036.8,4.90952021],[2036.6,4.91102333]],[[2037.3,0.002],[2037.5,0.49969585],[2037.6,1.22898065],[2037.7,4.90762679],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187104793,[[2037.1,1.2282336],[2037.0,4.90917453],[2036.9,0.0011],[2036.7,0.96502498],[2036.6,0.001]],[[2037.3,0.002],[2037.4,0.4935688],[2037.5,1.22904237],[2037.6,4.90988374],[2037.8,5.87348004]]]
["bitfinex","ETHUSD",1773187104993,[[2037.1,1.68498667],[2037.0,4.90917453],[2036.9,0.0011],[2036.7,0.96502498],[2036.6,0.001]],[[2037.3,0.002],[2037.4,0.4935688],[2037.5,1.22904237],[2037.6,4.90988374],[2037.8,4.90945506]]]
["bitfinex","ETHUSD",1773187105193,[[2037.1,1.68498667],[2037.0,4.90917453],[2036.9,0.0011],[2036.8,4.90966173],[2036.7,0.96502498]],[[2037.3,0.002],[2037.4,0.4935688],[2037.5,1.22904237],[2037.6,4.90988374],[2037.8,4.90945506]]]
["bitfinex","ETHUSD",1773187107505,[[2037.1,1.68498667],[2037.0,4.90917453],[2036.9,0.96512498],[2036.7,0.001],[2036.3,0.001]],[[2037.3,0.002],[2037.4,0.4935688],[2037.5,0.002],[2037.6,0.002],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187107709,[[2037.2,0.45675307],[2037.1,1.2282336],[2037.0,4.90917453],[2036.9,5.87406415],[2036.8,4.90893917]],[[2037.5,0.002],[2037.6,0.002],[2037.7,1.72049655],[2037.8,0.002],[2038.0,6.51995744]]]
["bitfinex","ETHUSD",1773187107900,[[2037.2,0.45675307],[2037.1,1.2282336],[2037.0,4.90917453],[2036.9,5.87406415],[2036.8,4.90893917]],[[2037.5,0.002],[2037.6,0.4955688],[2037.7,1.22692775],[2037.8,4.9093883],[2038.0,6.51995744]]]
["bitfinex","ETHUSD",1773187108205,[[2037.1,1.2282336],[2037.0,5.3659276],[2036.9,5.87406415],[2036.6,4.9110241],[2035.2,34.51524117]],[[2037.5,0.4955688],[2037.6,1.22893763],[2037.7,4.90755132],[2037.8,0.002],[2037.9,4.90701551]]]
["bitfinex","ETHUSD",1773187108406,[[2037.1,0.45775307],[2037.0,4.90917453],[2036.9,5.87406415],[2036.8,1.22729504],[2036.6,4.9110241]],[[2037.5,0.4955688],[2037.6,1.22893763],[2037.7,4.90755132],[2037.8,0.002],[2037.9,4.90701551]]]
["bitfinex","ETHUSD",1773187109206,[[2037.1,0.45775307],[2037.0,4.90917453],[2036.9,2.19242002],[2036.8,4.90938684],[2036.6,4.9110241]],[[2037.5,0.4955688],[2037.6,1.22894001],[2037.8,0.002],[2038.0,6.51978762],[2038.2,0.96402498]]]
["bitfinex","ETHUSD",1773187109411,[[2037.1,0.45775307],[2037.0,4.90917453],[2036.9,2.19242002],[2036.8,4.90938684],[2036.7,4.91018016]],[[2037.5,0.4955688],[2037.6,1.22894001],[2037.7,4.90749557],[2037.8,0.002],[2038.0,6.51978762]]]
["bitfinex","ETHUSD",1773187109788,[[2037.1,0.45775307],[2037.0,4.90917453],[2036.9,2.19242002],[2036.8,4.90938684],[2036.7,0.001]],[[2037.5,0.4955688],[2037.6,1.22894001],[2037.7,4.90749557],[2037.8,0.002],[2038.0,6.51978762]]]
["bitfinex","ETHUSD",1773187111187,[[2037.1,1.68493955],[2036.9,0.0011],[2036.8,4.90938684],[2036.7,0.001],[2033.2,6.32]],[[2037.5,1.72256464],[2037.6,0.002],[2037.7,4.90749557],[2037.8,0.002],[2037.9,4.90705712]]]
["bitfinex","ETHUSD",1773187111417,[[2037.2,0.45675307],[2037.1,1.22818648],[2037.0,4.9090305],[2036.9,0.0011],[2036.8,5.87341182]],[[2037.5,0.4955688],[2037.6,1.22896811],[2037.7,4.90749557],[2037.8,0.002],[2037.9,4.90705712]]]
["bitfinex","ETHUSD",1773187116300,[[2037.2,1.68390559],[2037.1,4.90990654],[2036.9,0.0011],[2036.8,5.87341182],[2034.7,25.94130199]],[[2037.5,0.4955688],[2037.6,1.22896811],[2037.7,4.90749557],[2037.8,0.002],[2037.9,4.90705712]]]
["bitfinex","ETHUSD",1773187116695,[[2037.4,0.001],[2037.2,1.68390559],[2037.1,4.90990654],[2036.9,0.0011],[2036.8,5.87341182]],[[2037.5,0.4955688],[2037.6,1.22896811],[2037.7,4.90749557],[2037.8,0.002],[2037.9,4.90705712]]]
["bitfinex","ETHUSD",1773187116895,[[2037.4,0.001],[2037.1,1.22818305],[2037.0,4.90902786],[2036.9,0.0011],[2036.8,5.87341182]],[[2037.5,1.72256266],[2037.6,4.90973676],[2037.8,0.002],[2037.9,4.90705712],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187117097,[[2037.4,0.001],[2037.1,1.68493612],[2037.0,4.90902786],[2036.9,0.0011],[2036.8,5.87341182]],[[2037.5,1.72256266],[2037.6,4.90973676],[2037.8,0.002],[2037.9,4.90705712],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187117297,[[2037.4,0.001],[2037.2,0.001],[2037.1,1.68493612],[2037.0,4.90902786],[2036.9,0.0011]],[[2037.5,1.72256266],[2037.6,4.90973676],[2037.8,0.002],[2037.9,4.90705712],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187118008,[[2037.4,0.001],[2037.2,0.001],[2037.1,1.68493612],[2037.0,4.90902786],[2036.9,0.0011]],[[2037.5,1.72256266],[2037.6,4.90973676],[2037.9,4.90705712],[2193.5,0.52421264],[2193.8,3.49019608]]]
["bitfinex","ETHUSD",1773187118333,[[2037.4,0.001],[2037.2,0.001],[2037.1,1.68493612],[2037.0,4.90902786],[2036.9,0.0011]],[[2037.5,1.72256266],[2037.6,4.90973676],[2037.9,4.90705712],[2042.7,0.76874876],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187118503,[[2037.4,0.001],[2037.2,0.001],[2037.1,1.68493612],[2037.0,4.90902786],[2036.9,3.8711]],[[2037.5,1.72256266],[2037.6,4.90973676],[2037.9,4.90705712],[2038.9,6.33],[2039.5,16.25047638]]]
["bitfinex","ETHUSD",1773187119023,[[2037.2,0.001],[2037.1,0.001],[2036.9,4.32785307],[2036.8,0.96402498],[2036.7,4.91088295]],[[2037.4,0.4935688],[2037.5,1.22899386],[2037.6,4.90973676],[2038.3,4.90618263],[2038.4,1.53727943]]]
["bitfinex","ETHUSD",1773187119229,[[2037.2,0.001],[2037.1,1.2282267],[2037.0,4.90914358],[2036.9,4.32785307],[2036.7,4.91088295]],[[2037.4,0.4935688],[2037.5,1.22899386],[2037.6,4.90973676],[2037.8,4.90726219],[2037.9,2.51608333]]]
["bitfinex","ETHUSD",1773187119429,[[2037.2,0.001],[2037.1,1.2282267],[2037.0,5.36589665],[2036.9,3.8711],[2036.8,0.96402498]],[[2037.4,0.4935688],[2037.5,1.22899386],[2037.6,4.90973676],[2037.8,4.90726219],[2037.9,2.51608333]]]
["bitfinex","ETHUSD",1773187119900,[[2037.2,0.001],[2037.1,1.2282267],[2037.0,5.36589665],[2036.9,3.8711],[2036.8,5.87367815]],[[2037.4,0.4935688],[2037.5,1.22899386],[2037.6,4.90973676],[2037.8,4.90726219],[2037.9,2.51608333]]]
["bitfinex","ETHUSD",1773187121141,[[2037.2,0.001],[2037.1,0.001],[2037.0,1.68399977],[2036.9,8.78038119],[2036.8,0.96402498]],[[2037.4,1.72063172],[2037.5,4.90998498],[2037.6,0.002],[2037.8,4.90726219],[2037.9,2.51608333]]]
["bitfinex","ETHUSD",1773187121549,[[2037.2,0.001],[2037.1,0.001],[2037.0,1.68399977],[2036.9,4.91038119],[2036.8,4.83402498]],[[2037.4,1.72063172],[2037.5,4.90998498],[2037.6,0.002],[2037.8,4.90726219],[2037.9,2.51608333]]]
["bitfinex","ETHUSD",1773187122062,[[2037.2,0.001],[2037.1,0.001],[2037.0,1.68399977],[2036.9,4.91038119],[2036.8,4.83402498]],[[2037.3,0.4935688],[2037.4,1.22706292],[2037.5,4.90998498],[2037.6,0.002],[2037.8,4.90726219]]]
["bitfinex","ETHUSD",1773187123066,[[2037.2,0.001],[2037.1,0.001],[2037.0,1.2272467],[2036.9,4.91038119],[2036.8,4.83402498]],[[2037.3,0.4935688],[2037.4,1.22706292],[2037.5,4.90998498],[2037.6,0.002],[2037.8,4.90726219]]]
["bitfinex","ETHUSD",1773187123547,[[2037.2,0.001],[2037.1,0.001],[2036.9,5.36713426],[2036.8,6.06138027],[2036.7,4.91086499]],[[2037.3,0.4935688],[2037.4,1.22706292],[2037.5,4.90998498],[2037.6,0.002],[2037.8,4.90726219]]]
["bitfinex","ETHUSD",1773187125270,[[2037.1,0.001],[2036.9,0.0011],[2036.8,5.0973867],[2036.7,5.36744732],[2036.6,0.96502498]],[[2037.3,1.72068311],[2037.4,4.90823543],[2037.5,0.002],[2037.6,0.002],[2037.8,0.96402498]]]
["bitfinex","ETHUSD",1773187125576,[[2036.9,0.0011],[2036.8,5.0973867],[2036.7,5.36744732],[2036.6,0.96502498],[2036.3,4.91174499]],[[2037.2,0.4935688],[2037.3,1.22711431],[2037.4,4.90823543],[2037.5,0.002],[2037.6,4.90992479]]]
["bitfinex","ETHUSD",1773187125754,[[2036.9,0.0011],[2036.8,5.0973867],[2036.7,5.36744732],[2036.6,5.87514934],[2036.5,1.766]],[[2037.2,0.4935688],[2037.3,1.22711431],[2037.4,4.90823543],[2037.5,0.002],[2037.6,4.90992479]]]
["bitfinex","ETHUSD",1773187125954,[[2036.9,0.0011],[2036.8,5.55413977],[2036.7,4.91069425],[2036.6,5.87514934],[2036.5,1.766]],[[2037.2,0.4935688],[2037.3,1.22711431],[2037.4,4.90823543],[2037.5,0.002],[2037.6,4.90992479]]]
["bitfinex","ETHUSD",1773187127496,[[2036.9,0.0011],[2036.8,1.68413977],[2036.7,8.78069425],[2036.6,5.87514934],[2036.5,1.766]],[[2037.2,0.4935688],[2037.3,1.22711431],[2037.4,4.90823543],[2037.5,0.002],[2037.6,4.90992479]]]
["bitfinex","ETHUSD",1773187129880,[[2037.1,0.001],[2036.9,0.0011],[2036.8,1.68413977],[2036.7,8.78069425],[2036.6,5.87514934]],[[2037.2,0.4935688],[2037.3,1.22711431],[2037.4,4.90823543],[2037.5,0.002],[2037.6,4.90992479]]]
["bitfinex","ETHUSD",1773187130062,[[2037.1,0.001],[2036.9,0.0011],[2036.8,1.68413977],[2036.7,8.78069425],[2036.6,5.87514934]],[[2037.2,0.4935688],[2037.3,1.22911431],[2037.4,4.90823543],[2037.5,0.002],[2037.6,4.90992479]]]
["bitfinex","ETHUSD",1773187130854,[[2037.1,0.001],[2036.9,0.0011],[2036.8,1.2273867],[2036.7,8.78069425],[2036.6,0.001]],[[2037.2,1.72074335],[2037.3,4.91050716],[2037.5,4.90998403],[2037.6,0.002],[2037.8,4.9096951]]]
["bitfinex","ETHUSD",1773187131053,[[2036.9,0.0011],[2036.8,1.2273867],[2036.7,8.78069425],[2036.6,0.4950693],[2035.5,2.94578064]],[[2037.1,0.49994414],[2037.2,1.22717455],[2037.3,4.91050716],[2037.5,4.90998403],[2037.6,0.96602498]]]
["bitfinex","ETHUSD",1773187131351,[[2036.9,0.0011],[2036.8,1.2273867],[2036.7,9.27476355],[2036.6,0.001],[2035.5,2.94578064]],[[2037.1,0.49994414],[2037.2,1.22717455],[2037.3,4.91050716],[2037.5,4.90998403],[2037.6,0.96602498]]]
["bitfinex","ETHUSD",1773187132680,[[2036.9,0.0011],[2036.8,1.2273867],[2036.7,9.27476355],[2036.6,0.001],[2035.5,2.94578064]],[[2037.1,0.49994414],[2037.3,4.91050716],[2037.4,1.22716537],[2037.5,4.90998403],[2037.6,0.96602498]]]
["bitfinex","ETHUSD",1773187132982,[[2036.9,0.0011],[2036.8,1.2273867],[2036.7,9.27476355],[2036.6,0.001],[2035.8,14.33697095]],[[2037.1,0.49994414],[2037.3,4.91050716],[2037.4,1.22716537],[2037.5,4.90998403],[2037.6,0.96602498]]]
["bitfinex","ETHUSD",1773187133856,[[2036.9,0.0011],[2036.8,1.2273867],[2036.7,9.27476355],[2036.6,0.001],[2035.8,14.33697095]],[[2037.1,0.49994414],[2037.2,1.22717502],[2037.3,4.91050716],[2037.5,4.90998403],[2037.6,0.96602498]]]
["bitfinex","ETHUSD",1773187134663,[[2036.9,0.0011],[2036.7,5.59252103],[2036.6,4.91098576],[2036.5,1.766],[2036.4,5.87566735]],[[2037.1,1.72720154],[2037.2,4.90873499],[2037.3,0.002],[2037.5,4.90998403],[2037.6,5.87420357]]]
["bitfinex","ETHUSD",1773187134855,[[2036.9,0.0011],[2036.7,5.59252103],[2036.6,4.91098576],[2036.5,1.766],[2036.4,5.87566735]],[[2037.1,0.49994414],[2037.2,1.22719387],[2037.3,4.91048377],[2037.5,4.90998403],[2037.6,0.96602498]]]
["bitfinex","ETHUSD",1773187135056,[[2036.9,0.0011],[2036.7,5.59252103],[2036.6,4.91098576],[2036.5,6.67638311],[2036.4,0.96512498]],[[2037.1,0.49994414],[2037.2,1.22719387],[2037.3,4.91048377],[2037.5,4.90998403],[2037.6,0.96602498]]]
["bitfinex","ETHUSD",1773187136484,[[2036.9,0.0011],[2036.7,1.72252103],[2036.6,4.91098576],[2036.5,10.54638311],[2036.4,0.96512498]],[[2037.1,0.49994414],[2037.2,1.22719387],[2037.3,4.91048377],[2037.5,4.90998403],[2037.6,0.96602498]]]
["bitfinex","ETHUSD",1773187137082,[[2036.9,0.0011],[2036.7,1.72252103],[2036.6,4.91098576],[2036.5,10.54638311],[2036.4,0.96512498]],[[2037.1,1.72717965],[2037.3,4.91048377],[2037.5,4.90998403],[2037.6,0.96602498],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1773187137281,[[2036.9,0.0011],[2036.7,1.72252103],[2036.6,4.91098576],[2036.5,10.54638311],[2036.4,0.96512498]],[[2037.0,0.49994414],[2037.1,1.22723551],[2037.3,4.91048377],[2037.5,4.90998403],[2037.6,0.96602498]]]
["bitfinex","ETHUSD",1773187137508,[[2036.6,0.001],[2036.5,3.871],[2036.4,1.22875247],[2036.2,0.4950693],[2036.0,0.001]],[[2037.0,0.49994414],[2037.1,1.22723551],[2037.3,4.91048377],[2037.5,4.90998403],[2037.6,0.96602498]]]
["bitfinex","ETHUSD",1773187137509,[[2036.6,0.001],[2036.5,3.871],[2036.4,1.22875247],[2036.2,0.4950693],[2036.0,0.001]],[[2036.9,0.49994414],[2037.0,0.96402498],[2037.1,1.22723551],[2037.2,4.90893917],[2037.3,4.91048377]]]
["bitfinex","ETHUSD",1773187137659,[[2036.6,0.001],[2036.5,1.22858511],[2036.4,4.91171545],[2036.3,0.4950693],[2036.2,0.96502498]],[[2036.9,0.49994414],[2037.1,1.22723551],[2037.2,4.90893917],[2037.3,4.91048377]]]
["bitfinex","ETHUSD",1773187137660,[[2036.6,0.001],[2036.5,1.22858511],[2036.4,4.91171545],[2036.3,0.4950693],[2036.2,0.96502498]],[[2036.9,0.49994414],[2037.1,1.22723551],[2037.2,4.90893917],[2037.3,6.52448377],[2037.4,0.96402498]]]
["bitfinex","ETHUSD",1773187137857,[[2036.7,0.4940693],[2036.6,1.22851647],[2036.5,4.91121219],[2036.4,5.87572468],[2036.3,0.001]],[[2037.3,6.52448377]]]
["bitfinex","ETHUSD",1773187137858,[[2036.7,0.4940693],[2036.6,1.22851647],[2036.5,4.91121219],[2036.4,5.87572468],[2036.3,0.001]],[[2037.3,1.72907819],[2037.5,0.002],[2037.6,0.96602498],[2037.8,5.176],[2037.9,7.42320778]]]
["bitfinex","ETHUSD",1773187138081,[[2036.7,0.4940693],[2036.6,2.19254145],[2036.5,4.91121219],[2036.4,6.6786997],[2036.3,4.91114435]],[[2037.2,0.49994414],[2037.3,1.22912213],[2037.4,4.90822273],[2037.5,0.002],[2037.6,1.616]]]
["bitfinex","ETHUSD",1773187138284,[[2036.7,0.4940693],[2036.6,2.19254145],[2036.5,4.91121219],[2036.4,6.6786997],[2036.3,4.91114435]],[[2037.3,1.22912213],[2037.4,4.90822273],[2037.5,0.002],[2037.6,6.52374189],[2038.8,16.53790965]]]
["bitfinex","ETHUSD",1773187138465,[[2036.7,0.4940693],[2036.6,2.19254145],[2036.5,4.91121219],[2036.4,6.6786997],[2036.3,4.91114435]],[[2037.3,1.72906627],[2037.4,4.90822273],[2037.5,0.002],[2037.6,6.52374189],[2038.8,16.53790965]]]
["bitfinex","ETHUSD",1773187138666,[[2036.7,0.4940693],[2036.6,1.22851647],[2036.5,4.91121219],[2036.4,2.73212498],[2036.3,4.91182969]],[[2037.2,0.49994414],[2037.3,1.22912213],[2037.4,4.90822273],[2037.5,4.90997768],[2037.6,7.48776687]]]
["bitfinex","ETHUSD",1773187140488,[[2036.7,1.227433],[2036.6,4.91104119],[2036.5,0.001],[2036.4,7.64270917],[2036.3,0.001]],[[2037.2,1.72715583],[2037.3,4.91053767],[2037.5,4.90997768],[2037.6,2.58002498],[2037.8,4.90940758]]]
["bitfinex","ETHUSD",1773187140794,[[2036.8,0.4940693],[2036.7,1.227433],[2036.6,4.91104119],[2036.5,0.001],[2036.4,7.64270917]],[[2037.2,1.72715583],[2037.3,4.91053767],[2037.5,4.90997768],[2037.6,2.58002498],[2037.8,4.90940758]]]
["bitfinex","ETHUSD",1773187141805,[[2036.8,0.4940693],[2036.7,1.227433],[2036.6,4.91104119],[2036.5,0.001],[2036.4,7.64280457]],[[2037.2,1.72715583],[2037.3,4.91053767],[2037.5,4.90997768],[2037.6,2.58012038],[2037.8,4.90940758]]]
["bitfinex","ETHUSD",1773187142297,[[2036.9,0.001],[2036.8,0.4940693],[2036.7,1.227433],[2036.6,4.91104119],[2036.5,0.001]],[[2037.2,1.72715583],[2037.3,4.91053767],[2037.5,4.90997768],[2037.6,2.58012038],[2037.8,4.90940758]]]
["bitfinex","ETHUSD",1773187142494,[[2036.9,0.001],[2036.8,0.4940693],[2036.7,1.227433],[2036.6,4.91104119],[2036.5,0.001]],[[2037.0,0.002],[2037.2,1.72715583],[2037.3,4.91053767],[2037.5,4.90997768],[2037.6,2.58012038]]]
["bitfinex","ETHUSD",1773187142884,[[2036.9,0.001],[2036.8,0.4940693],[2036.7,1.228433],[2036.6,4.91104119],[2036.5,0.001]],[[2037.0,0.002],[2037.2,1.72715583],[2037.3,4.91053767],[2037.5,4.90997768],[2037.6,2.58012038]]]
["bitfinex","ETHUSD",1773187143214,[[2036.9,0.001],[2036.8,0.4940693],[2036.7,1.228433],[2036.6,4.91104119],[2036.5,0.001]],[[2037.0,0.002],[2037.2,1.72915583],[2037.3,4.91053767],[2037.5,4.90997768],[2037.6,2.58012038]]]
["bitfinex","ETHUSD",1773187145021,[[2036.9,0.001],[2036.7,1.228433],[2036.6,4.91104119],[2036.5,0.001],[1901.0,0.00933623]],[[2037.0,0.002],[2037.2,1.72915583],[2037.3,4.91053767],[2037.5,4.90997768],[2037.6,2.58012038]]]
["bitfinex","ETHUSD",1773187145185,[[2036.9,0.4950693],[2036.7,0.001],[2036.6,0.001],[2036.5,1.22859636],[2036.3,4.91138546]],[[2037.0,0.002],[2037.2,1.72915583],[2037.3,4.91053767],[2037.5,4.90997768],[2037.6,2.58012038]]]
["bitfinex","ETHUSD",1773187147014,[[2036.9,0.001],[2036.7,0.4950693],[2036.6,0.001],[2036.5,1.22859636],[2036.3,4.91138546]],[[2037.0,0.002],[2037.1,0.49994414],[2037.2,1.22921169],[2037.3,4.91053767],[2037.5,4.90997768]]]
["bitfinex","ETHUSD",1773187147527,[[2036.9,0.001],[2036.8,0.4940693],[2036.7,1.22846258],[2036.6,0.001],[2036.5,0.001]],[[2037.0,0.002],[2037.1,1.72720162],[2037.2,4.91072083],[2037.3,0.002],[2037.5,4.90997768]]]
["bitfinex","ETHUSD",1773187147822,[[2036.9,0.001],[2036.8,0.4940693],[2036.7,1.22846258],[2036.6,4.91113789],[2036.5,0.001]],[[2037.0,0.002],[2037.1,1.72720162],[2037.2,4.91072083],[2037.3,0.002],[2037.5,4.90997768]]]
["bitfinex","ETHUSD",1773187148134,[[2036.9,0.001],[2036.7,0.001],[2036.6,0.001],[2036.5,0.4950693],[2036.4,1.7681]],[[2037.0,0.50194414],[2037.1,1.22725748],[2037.2,4.91072083],[2037.3,4.91093917],[2037.4,0.96412038]]]
["bitfinex","ETHUSD",1773187148293,[[2036.7,0.001],[2036.6,0.001],[2036.5,1.72265787],[2036.4,1.7681],[2036.3,4.91169523]],[[2037.0,0.50194414],[2037.1,1.22725748],[2037.2,5.87484121],[2037.3,4.91093917],[2037.4,4.90893917]]]
["bitfinex","ETHUSD",1773187148618,[[2036.7,0.001],[2036.6,0.001],[2036.5,0.4950693],[2036.4,2.99570961],[2036.3,4.91169523]],[[2037.0,0.50194414],[2037.1,1.22725748],[2037.2,5.87484121],[2037.3,4.91093917],[2037.4,7.26146759]]]
["bitfinex","ETHUSD",1773187149029,[[2036.7,0.001],[2036.6,0.001],[2036.5,0.4950693],[2036.4,2.99572953],[2036.3,4.91182734]],[[2037.0,0.50194414],[2037.1,1.22725748],[2037.2,5.87484121],[2037.3,4.91093917],[2037.4,7.26146759]]]
["bitfinex","ETHUSD",1773187149323,[[2036.7,0.001],[2036.6,0.4950693],[2036.5,1.22858699],[2036.4,1.7681],[2036.3,4.91182734]],[[2036.9,1.72729943],[2037.0,4.91129002],[2037.2,4.91072083],[2037.3,0.002],[2037.4,8.22558797]]]
["bitfinex","ETHUSD",1773187149488,[[2036.7,0.001],[2036.6,0.4950693],[2036.5,1.22858699],[2036.4,6.6787078],[2036.3,0.001]],[[2036.9,1.72729943],[2037.0,4.91129002],[2037.2,4.91072083],[2037.3,0.002],[2037.4,8.22558797]]]
["bitfinex","ETHUSD",1773187150361,[[2036.7,0.001],[2036.6,0.4950693],[2036.5,1.22859522],[2036.4,1.7681],[2036.3,4.91171922]],[[2036.9,1.72729943],[2037.0,4.91129002],[2037.2,4.91072083],[2037.3,0.002],[2037.4,8.22558797]]]
["bitfinex","ETHUSD",1773187150551,[[2036.7,0.001],[2036.6,0.4950693],[2036.5,1.22859522],[2036.4,1.7681],[2036.3,0.001]],[[2036.9,1.72729943],[2037.0,4.91129002],[2037.2,4.91072083],[2037.3,0.002],[2037.4,8.22558797]]]
["bitfinex","ETHUSD",1773187150758,[[2036.7,0.001],[2036.6,0.4950693],[2036.5,0.001],[2036.4,2.99571182],[2036.3,4.91174709]],[[2036.9,1.72729943],[2037.0,4.91129002],[2037.2,4.91072083],[2037.3,0.002],[2037.4,8.22558797]]]
["bitfinex","ETHUSD",1773187151272,[[2036.7,0.001],[2036.6,0.4950693],[2036.5,1.22858294],[2036.4,1.7681],[2036.3,4.91174709]],[[2036.9,1.72729943],[2037.0,4.91129002],[2037.2,4.91072083],[2037.3,0.002],[2037.4,8.22558797]]]
["bitfinex","ETHUSD",1773187151573,[[2036.7,0.001],[2036.6,0.4950693],[2036.5,1.22858294],[2036.4,6.67871717],[2036.3,0.001]],[[2036.9,1.72729943],[2037.0,4.91129002],[2037.2,4.91072083],[2037.3,0.002],[2037.4,8.22558797]]]
["bitfinex","ETHUSD",1773187155966,[[2036.7,0.001],[2036.6,0.4950693],[2036.5,1.22858294],[2036.4,6.67871717],[2036.3,0.001]],[[2036.8,0.002],[2036.9,1.72729943],[2037.0,4.91129002],[2037.2,4.91072083],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773187156270,[[2036.7,0.4950693],[2036.6,0.001],[2036.5,1.22858294],[2036.4,6.67871717],[2036.3,0.001]],[[2036.8,0.002],[2036.9,1.22735529],[2037.0,4.91129002],[2037.2,5.41066497],[2037.3,0.002]]]
["bitfinex","ETHUSD",1773187156470,[[2036.8,0.4940693],[2036.7,0.001],[2036.6,0.001],[2036.5,1.22858294],[2036.4,6.67871717]],[[2036.9,1.22735529],[2037.0,4.91129002],[2037.2,5.41066497],[2037.3,0.002],[2188.5,0.52121264]]]
["bitfinex","ETHUSD",1773187156768,[[2036.8,0.4940693],[2036.7,0.001],[2036.6,1.22853192],[2036.5,0.001],[2036.4,6.67871717]],[[2036.9,1.22735529],[2037.0,4.91129002],[2037.2,5.41066497],[2037.3,0.002],[2050.4,29.4182616]]]
["bitfinex","ETHUSD",1773187156973,[[2036.8,0.4940693],[2036.7,0.001],[2036.6,1.22853192],[2036.5,0.001],[2036.4,6.67871717]],[[2037.0,1.22934034],[2037.1,4.90906562],[2037.2,0.50194414],[2037.3,4.91050767],[2037.4,4.9326488]]]
["bitfinex","ETHUSD",1773187157136,[[2036.8,0.4940693],[2036.7,0.001],[2036.6,2.1926523],[2036.5,4.91114435],[2036.4,1.7681]],[[2037.2,1.72914297],[2037.3,4.91062023],[2037.4,4.90869821],[2037.5,2.35452842],[2037.6,1.618]]]
["bitfinex","ETHUSD",1773187157335,[[2036.8,0.4940693],[2036.7,0.001],[2036.6,2.1926523],[2036.5,4.91114435],[2036.4,6.67824435]],[[2037.1,2.94140185],[2037.2,1.72914297],[2037.3,4.91062023],[2037.5,7.26253428],[2037.6,5.14679263]]]
["bitfinex","ETHUSD",1773187157633,[[2036.8,0.4940693],[2036.7,0.001],[2036.6,2.1926523],[2036.5,4.91114435],[2036.4,6.67824435]],[[2037.2,1.72914297],[2037.3,4.91062023],[2037.5,4.91000586],[2037.6,1.618],[2037.8,0.96612038]]]
["bitfinex","ETHUSD",1773187157841,[[2036.8,0.4940693],[2036.7,0.001],[2036.6,2.1926523],[2036.5,4.91114435],[2036.4,6.67824435]],[[2037.2,1.72914297],[2037.3,4.91062023],[2037.5,4.91000586],[2037.6,2.58212038],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187158261,[[2036.8,0.4940693],[2036.7,1.22845664],[2036.6,5.87524595],[2036.5,0.001],[2036.4,6.67824435]],[[2037.2,1.72914297],[2037.3,4.91062023],[2037.5,4.91000586],[2037.6,2.58212038],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187158866,[[2036.8,0.4940693],[2036.7,1.22845664],[2036.6,4.91112557],[2036.5,0.001],[2036.4,7.64236473]],[[2037.2,1.72914297],[2037.3,4.91062023],[2037.5,4.91000586],[2037.6,2.58212038],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187160639,[[2036.9,0.49716912],[2036.8,1.22741264],[2036.7,0.001],[2036.6,5.87524595],[2036.5,0.001]],[[2037.2,1.22919883],[2037.3,4.91062023],[2037.4,0.47422175],[2037.5,4.91000586],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187160844,[[2036.9,0.49716912],[2036.8,2.19153302],[2036.7,4.91087492],[2036.6,4.91066221],[2036.5,0.001]],[[2037.2,0.002],[2037.3,1.22913698],[2037.4,5.3824708],[2037.5,0.002],[2037.6,4.90975807]]]
["bitfinex","ETHUSD",1773187161247,[[2036.9,0.49716912],[2036.8,1.22741264],[2036.7,4.91087492],[2036.6,0.96512038],[2036.5,4.91133044]],[[2037.2,0.002],[2037.3,1.22913698],[2037.4,5.3824708],[2037.5,0.002],[2037.6,4.90975807]]]
["bitfinex","ETHUSD",1773187161459,[[2036.9,0.49716912],[2036.8,1.22741264],[2036.7,4.91087492],[2036.6,0.96512038],[2036.5,4.91133044]],[[2037.2,1.22918382],[2037.3,4.91046448],[2037.4,0.47422175],[2037.5,0.002],[2037.6,4.90975807]]]
["bitfinex","ETHUSD",1773187161657,[[2036.9,0.49716912],[2036.8,1.22741264],[2036.7,4.91087492],[2036.6,0.96512038],[2036.5,4.91133044]],[[2037.2,0.002],[2037.3,1.70338501],[2037.4,4.90835026],[2037.5,0.002],[2037.6,4.90975807]]]
["bitfinex","ETHUSD",1773187162464,[[2036.9,0.49716912],[2036.8,1.22741264],[2036.7,4.91087492],[2036.6,0.96512038],[2036.5,4.91133044]],[[2037.2,1.22917486],[2037.3,0.47622175],[2037.4,4.90835026],[2037.5,0.002],[2037.6,4.90975807]]]
["bitfinex","ETHUSD",1773187163869,[[2037.0,0.49716912],[2036.9,1.2273523],[2036.7,4.91087492],[2036.6,0.96512038],[2036.5,4.91133044]],[[2037.2,0.002],[2037.3,1.7033865],[2037.4,4.90835026],[2037.5,0.002],[2037.6,4.90975807]]]
["bitfinex","ETHUSD",1773187164380,[[2037.0,0.49716912],[2036.9,1.2273523],[2036.8,5.87377168],[2036.7,0.001],[2036.6,0.001]],[[2037.2,0.002],[2037.3,1.70334827],[2037.5,4.91020204],[2037.6,0.002],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187164684,[[2037.0,0.49716912],[2036.9,1.2273523],[2036.8,5.87377168],[2036.7,0.001],[2036.6,0.001]],[[2037.2,0.002],[2037.3,1.70334827],[2037.4,4.90823687],[2037.5,0.002],[2037.6,4.90976827]]]
["bitfinex","ETHUSD",1773187165465,[[2037.0,0.49716912],[2036.8,1.22736921],[2036.7,4.91077822],[2036.6,0.96512038],[2036.4,1.7681]],[[2037.2,0.002],[2037.3,1.70334827],[2037.4,4.90823687],[2037.5,0.002],[2037.6,4.90976827]]]
["bitfinex","ETHUSD",1773187166151,[[2036.8,1.72457729],[2036.7,4.91088988],[2036.6,0.96512038],[2036.5,0.001],[2036.4,6.67851151]],[[2037.2,0.47622175],[2037.3,1.22912652],[2037.4,4.90823687],[2037.5,4.91045727],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187166346,[[2036.9,0.49716912],[2036.8,1.72457729],[2036.7,4.91088988],[2036.6,0.96512038],[2036.5,0.001]],[[2037.2,0.47622175],[2037.3,1.22912652],[2037.4,4.90823687],[2037.5,4.91045727],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187166347,[[2036.9,0.49716912],[2036.8,1.22740817],[2036.7,4.91088988],[2036.6,0.96512038],[2036.5,0.001]],[[2037.2,0.47622175],[2037.3,1.22912652],[2037.4,4.90823687],[2037.5,4.91045727],[2037.6,0.002]]]
["bitfinex","ETHUSD",1773187168079,[[2037.0,0.0011],[2036.9,0.49716912],[2036.8,1.22740817],[2036.7,4.91088988],[2036.6,0.96512038]],[[2037.2,1.70341254],[2037.3,4.91046187],[2037.5,4.91045727],[2037.6,0.002],[2189.0,0.0086846]]]
["bitfinex","ETHUSD",1773187168475,[[2037.0,0.0011],[2036.9,0.49716912],[2036.8,1.22740817],[2036.7,4.91088988],[2036.6,0.96512038]],[[2037.2,1.70341254],[2037.3,4.91046187],[2037.5,4.91045727],[2037.6,0.002],[2038.1,5.169]]]
["bitfinex","ETHUSD",1773187168680,[[2037.0,0.0011],[2036.9,0.49716912],[2036.8,1.22850817],[2036.7,4.91088988],[2036.6,0.96512038]],[[2037.2,1.70341254],[2037.3,4.91046187],[2037.5,4.91045727],[2037.6,0.002],[2038.1,5.169]]]
["bitfinex","ETHUSD",1773187168861,[[2037.0,0.0011],[2036.8,0.0011],[2036.7,0.49816912],[2036.6,1.2284788],[2036.4,1.7681]],[[2037.1,0.47422175],[2037.2,1.22919079],[2037.3,4.91046187],[2037.4,5.87234164],[2037.5,0.002]]]
["bitfinex","ETHUSD",1773187169064,[[2036.8,0.0011],[2036.7,0.49816912],[2036.6,1.2284788],[2036.5,4.91123213],[2036.4,0.0011]],[[2037.1,0.47422175],[2037.2,1.22919079],[2037.3,4.91046187],[2037.4,5.87234164],[2037.5,4.91069821]]]
["bitfinex","ETHUSD",1773187170666,[[2036.8,0.0011],[2036.7,0.49816912],[2036.6,1.2284788],[2036.5,4.91123213],[2036.4,0.0011]],[[2037.1,1.7015121],[2037.2,4.91086008],[2037.3,0.002],[2037.4,4.90822126],[2037.5,4.91069821]]]
["bitfinex","ETHUSD",1773187171611,[[2036.9,0.49716912],[2036.8,0.0011],[2036.7,0.001],[2036.6,1.2284788],[2036.5,4.91123213]],[[2037.2,4.91086008],[2037.3,0.002],[2037.4,4.90822126],[2037.5,4.91069821],[2039.0,1.472]]]
["bitfinex","ETHUSD",1773187171894,[[2037.1,0.49716912],[2036.8,0.0011],[2036.7,1.22842488],[2036.6,4.91090327],[2036.5,4.91123213]],[[2037.4,0.47422175],[2037.5,1.22900425],[2037.6,4.9097384],[2037.7,4.90797546],[2037.9,8.38725809]]]
["bitfinex","ETHUSD",1773187172057,[[2036.9,0.49716912],[2036.8,0.0011],[2036.7,1.22842488],[2036.6,5.87502365],[2036.5,4.91123213]],[[2037.4,0.47422175],[2037.5,1.22900425],[2037.6,4.9097384],[2037.7,4.90797546],[2037.9,8.38725809]]]
["bitfinex","ETHUSD",1773187172872,[[2036.9,1.72448695],[2036.8,4.91068271],[2036.7,0.001],[2036.6,5.87502365],[2036.5,0.001]],[[2037.3,0.47422175],[2037.4,1.22710776],[2037.5,4.91011974],[2037.6,0.002],[2037.7,4.90797546]]]
["bitfinex","ETHUSD",1773187174776,[[2037.0,0.49716912],[2036.8,0.96522038],[2036.7,1.22847581],[2036.6,4.91090327],[2036.5,4.91090327]],[[2037.5,0.002],[2037.6,0.47622175],[2037.7,4.90757432],[2037.9,2.51608333],[2038.0,4.90681188]]]
["bitfinex","ETHUSD",1773187174963,[[2037.0,0.49716912],[2036.8,0.96522038],[2036.7,1.22847581],[2036.6,4.91090327],[2036.5,4.91090327]],[[2037.5,1.70322084],[2037.6,0.002],[2037.7,6.52857432],[2037.9,7.42314393],[2038.1,0.96412038]]]
["bitfinex","ETHUSD",1773187175162,[[2037.0,0.49716912],[2036.8,0.96522038],[2036.7,1.22847581],[2036.6,4.91090327],[2036.5,4.91090327]],[[2037.5,1.70322084],[2037.6,4.90973687],[2037.7,1.621],[2037.9,7.42314393],[2038.1,0.96412038]]]
["bitfinex","ETHUSD",1773187175363,[[2037.0,0.49716912],[2036.8,0.96522038],[2036.7,1.22847581],[2036.6,4.91090327],[2036.5,4.91090327]],[[2037.5,1.22899909],[2037.6,4.90973687],[2037.7,1.621],[2037.9,7.42314393],[2038.1,0.96412038]]]
["bitfinex","ETHUSD",1773187175565,[[2037.0,0.49716912],[2036.8,0.96522038],[2036.7,1.22847581],[2036.6,4.91090327],[2036.5,4.91090327]],[[2037.5,1.70322084],[2037.6,4.90973687],[2037.7,1.621],[2037.9,7.42314393],[2038.1,0.96412038]]]
["bitfinex","ETHUSD",1773187175966,[[2037.0,0.49716912],[2036.8,0.96522038],[2036.7,1.22847581],[2036.6,4.91090327],[2036.5,4.91090327]],[[2037.4,0.47422175],[2037.5,1.22899909],[2037.6,4.90973687],[2037.7,1.621],[2037.9,8.38726431]]]
["bitfinex","ETHUSD",1773187176404,[[2037.0,0.49716912],[2036.8,0.96522038],[2036.7,1.22847581],[2036.6,4.91090327],[2036.5,4.91090327]],[[2037.4,0.47422175],[2037.5,0.002],[2037.6,0.002],[2037.7,1.621],[2037.9,8.38726431]]]
["bitfinex","ETHUSD",1773187176605,[[2037.0,0.49716912],[2036.8,0.0011],[2036.7,1.22847581],[2036.6,4.91090327],[2036.5,4.91090327]],[[2037.4,0.47422175],[2037.5,1.22899732],[2037.6,4.90986308],[2037.7,1.621],[2037.9,2.51608333]]]
["bitfinex","ETHUSD",1773187176817,[[2037.0,0.49716912],[2036.8,0.0011],[2036.7,1.22847581],[2036.6,5.87502365],[2036.5,4.91090327]],[[2037.4,0.47422175],[2037.5,1.22899732],[2037.6,4.90986308],[2037.7,1.621],[2037.8,4.9092859]]]
["bitfinex","ETHUSD",1773187176981,[[2037.1,1.22723479],[2037.0,0.49716912],[2036.9,4.9092442],[2036.8,0.0011],[2036.7,4.9108216]],[[2037.4,0.47422175],[2037.5,1.22899732],[2037.6,4.90986308],[2037.7,1.621],[2037.8,4.9092859]]]
["bitfinex","ETHUSD",1773187177694,[[2037.1,1.22723479],[2037.0,0.49716912],[2036.9,4.9092442],[2036.8,0.0011],[2036.7,4.9108216]],[[2037.4,0.47422175],[2037.5,1.22899732],[2037.6,4.90986308],[2037.7,1.621],[2037.8,5.87340628]]]
["bitfinex","ETHUSD",1773187179804,[[2037.1,1.22723479],[2037.0,5.40632725],[2036.8,0.0011],[2036.7,4.9108216],[1904.0,0.0051]],[[2037.4,0.47422175],[2037.5,1.22899732],[2037.6,4.90986308],[2037.7,1.621],[2037.8,5.87340628]]]
["bitfinex","ETHUSD",1773187179983,[[2037.1,1.72550391],[2037.0,4.90915813],[2036.8,0.0011],[2036.7,4.9108216],[1904.0,0.0051]],[[2037.4,0.47422175],[2037.5,1.22899732],[2037.6,4.90986308],[2037.7,1.621],[2037.8,5.87340628]]]
["bitfinex","ETHUSD",1773187180178,[[2037.1,1.72550391],[2037.0,4.90915813],[2036.8,0.0011],[2036.7,4.9108216],[1904.0,0.0051]],[[2037.4,0.47422175],[2037.5,1.22899732],[2037.6,4.90986308],[2037.8,5.87340628]]]
["bitfinex","ETHUSD",1773187180179,[[2037.1,1.72550391],[2037.0,4.90915813],[2036.8,0.0011],[2036.7,4.9108216],[2036.2,1.47420073]],[[2037.4,0.47422175],[2037.5,1.22899732],[2037.6,4.90986308],[2037.8,5.87340628],[2040.9,15.68011033]]]
["bitfinex","ETHUSD",1773187180409,[[2037.1,1.72550391],[2037.0,4.90915813],[2036.8,0.0011],[2036.7,4.9108216],[2036.2,1.47420073]],[[2037.2,0.001],[2037.4,0.47422175],[2037.5,1.22899732],[2037.6,4.90986308],[2037.8,5.87340628]]]
["bitfinex","ETHUSD",1773187180603,[[2037.1,1.72550391],[2037.0,4.90915813],[2036.9,0.0011],[2036.8,0.0011],[2036.7,4.9108216]],[[2037.2,0.001],[2037.4,0.47422175],[2037.5,1.22899732],[2037.6,4.90986308],[2037.8,5.87340628]]]
["bitfinex","ETHUSD",1773187181413,[[2037.1,0.0011],[2037.0,1.22727212],[2036.9,5.4075182],[2036.8,0.0011],[2036.7,4.9108216]],[[2037.2,0.001],[2037.3,0.47422175],[2037.4,1.22705909],[2037.5,0.002],[2037.6,4.90986308]]]
["bitfinex","ETHUSD",1773187181587,[[2037.1,0.0011],[2037.0,1.72444124],[2036.9,4.91034908],[2036.8,0.0011],[2036.7,4.9108216]],[[2037.2,0.001],[2037.3,0.47422175],[2037.4,1.22705909],[2037.5,0.002],[2037.6,4.90986308]]]
["bitfinex","ETHUSD",1773187182314,[[2037.1,0.0011],[2037.0,1.72444124],[2036.9,4.91034908],[2036.8,0.0011],[2036.7,4.9108216]],[[2037.2,0.001],[2037.3,0.47422175],[2037.5,1.22904245],[2037.6,4.90986308],[2043.1,5.76876679]]]
["bitfinex","ETHUSD",1773187182519,[[2037.1,0.0011],[2037.0,1.72444124],[2036.9,4.91034908],[2036.8,0.0011],[2036.7,4.9108216]],[[2037.2,0.001],[2037.3,0.47422175],[2037.5,1.22904245],[2037.6,4.90986308],[2039.3,7.3619369]]]
["bitfinex","ETHUSD",1773187185119,[[2037.1,0.0011],[2037.0,1.72444124],[2036.9,4.91034908],[2036.8,0.0011],[2036.7,4.9108216]],[[2037.2,0.001],[2037.3,0.47422175],[2037.5,1.22904245],[2037.6,4.90986308]]]
["bitfinex","ETHUSD",1773187185120,[[2037.1,0.0011],[2037.0,0.49716912],[2036.9,0.0011],[2036.8,0.0011],[2036.7,0.001]],[[2037.2,0.001],[2037.3,0.47422175],[2037.5,0.002],[2037.6,0.002],[2037.8,0.002]]]
["bitfinex","ETHUSD",1773187186704,[[2037.1,0.49826912],[2036.9,0.0011],[2036.8,0.0011],[2036.7,0.001],[1887.1,0.041]],[[2037.5,0.002],[2037.6,0.002],[2037.8,0.002],[2038.7,0.45109367],[2038.8,0.47422175]]]
["bitfinex","ETHUSD",1773187186908,[[2037.1,0.0011],[2036.9,0.49826912],[2036.8,0.0011],[2036.7,0.001],[2031.2,28.25631295]],[[2037.5,0.47622175],[2037.6,0.002],[2037.8,0.002],[2038.6,0.43780229],[2043.1,5.0]]]
["bitfinex","ETHUSD",1773187187215,[[2037.1,0.49826912],[2036.9,0.0011],[2036.8,0.0011],[2036.7,0.001],[2031.2,28.25631295]],[[2037.5,0.47622175],[2037.6,0.002],[2037.8,0.002],[2038.6,0.43780229],[2041.5,0.19648633]]]
["bitfinex","ETHUSD",1773187187602,[[2037.1,0.49826912],[2036.9,0.0011],[2036.8,0.0011],[2036.7,0.001],[2032.5,0.19648633]],[[2037.5,0.47622175],[2037.6,0.002],[2037.8,0.002],[2038.6,0.43780229],[2039.8,0.17883936]]]
["bitfinex","ETHUSD",1773187189594,[[2037.1,0.49826912],[2036.9,0.0011],[2036.8,0.0011],[2036.7,0.001],[2032.5,0.19648633]],[[2037.5,0.47622175],[2037.6,0.002],[2037.8,0.002],[2038.6,0.43780229],[2039.6,0.96144215]]]
["bitfinex","ETHUSD",1773187190122,[[2037.1,0.0011],[2036.9,0.48567135],[2036.8,0.0011],[2036.7,0.001],[2034.5,0.99316885]],[[2037.5,0.47622175],[2037.6,0.002],[2037.8,0.002],[2037.9,2.4765964],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187190520,[[2037.1,0.0011],[2037.0,0.48457135],[2036.9,0.0011],[2036.8,0.0011],[2036.7,0.001]],[[2037.5,0.47622175],[2037.6,0.002],[2037.8,0.002],[2037.9,2.4765964],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187190817,[[2037.1,0.48567135],[2036.9,0.0011],[2036.8,0.0011],[2036.7,0.001],[2032.0,1.29088079]],[[2037.5,0.45898812],[2037.6,0.002],[2037.8,0.002],[2037.9,2.4765964],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187191820,[[2037.1,0.0011],[2036.9,0.0011],[2036.8,0.48567135],[2036.7,0.001],[2032.0,1.29088079]],[[2037.5,0.45898812],[2037.6,0.002],[2037.8,0.002],[2037.9,2.4765964],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187192116,[[2037.1,0.0011],[2036.9,0.0011],[2036.8,0.48567135],[2036.7,0.001],[2032.2,3.22158071]],[[2037.5,0.45898812],[2037.6,0.002],[2037.8,0.002],[2037.9,2.4765964],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187192315,[[2037.1,0.48567135],[2036.9,0.0011],[2036.8,0.0011],[2036.7,0.001],[2032.2,3.22158071]],[[2037.5,0.45898812],[2037.6,0.002],[2037.8,0.002],[2037.9,2.4765964],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187192522,[[2037.1,0.0011],[2037.0,0.48457135],[2036.9,0.0011],[2036.8,0.0011],[2036.7,0.001]],[[2037.5,0.45898812],[2037.6,0.002],[2037.8,0.002],[2037.9,2.4765964],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187192908,[[2037.3,0.001],[2037.1,0.0011],[2037.0,0.48457135],[2036.9,0.0011],[2036.8,0.0011]],[[2037.5,0.45898812],[2037.6,0.002],[2037.8,0.002],[2037.9,2.4765964],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187193414,[[2037.3,0.001],[2037.1,0.0011],[2037.0,0.48557135],[2036.9,0.0011],[2036.8,0.0011]],[[2037.5,0.45898812],[2037.6,0.002],[2037.8,0.002],[2037.9,2.4765964],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187194321,[[2037.3,0.001],[2037.1,0.0011],[2037.0,0.48557135],[2036.9,0.0011],[2036.8,0.0011]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.4765964],[2038.6,0.43780229],[2228.3,22.0636962]]]
["bitfinex","ETHUSD",1773187194824,[[2037.3,0.001],[2037.1,0.0011],[2037.0,0.48557135],[2036.9,0.0011],[2036.8,0.0011]],[[2037.5,0.45898812],[2037.6,0.002],[2037.9,2.4765964],[2038.6,0.43780229],[2044.0,1.97885878]]]
["bitfinex","ETHUSD",1773187198025,[[2037.3,0.001],[2037.1,0.48567135],[2037.0,0.001],[2036.9,0.0011],[2036.8,0.0011]],[[2037.5,0.002],[2037.6,0.002],[2037.9,2.4765964],[2038.6,0.43780229],[2044.0,1.97885878]]]
["bitfinex","ETHUSD",1773187198225,[[2037.3,0.001],[2037.1,0.0011],[2037.0,0.001],[2036.9,0.0011],[2036.8,0.0011]],[[2037.4,0.45698812],[2037.5,0.002],[2037.6,0.002],[2037.9,2.4765964],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187198402,[[2037.3,0.001],[2037.1,0.0011],[2037.0,0.48557135],[2036.9,0.0011],[2036.8,0.0011]],[[2037.4,0.45698812],[2037.5,0.002],[2037.6,0.002],[2037.9,2.4765964],[2038.6,0.43780229]]]
["bitfinex","ETHUSD",1773187198804,[[2037.3,0.001],[2037.1,0.0011],[2037.0,0.48557135],[2036.9,0.0011],[2036.8,0.0011]],[[2037.4,0.45698812],[2037.5,0.002],[2037.6,0.002],[2037.9,2.4765964],[2038.4,0.98891363]]]
["bitfinex","ETHUSD",1773187199332,[[2037.3,0.001],[2037.1,0.0011],[2037.0,0.001],[2036.9,0.0011],[2036.8,0.48567135]],[[2037.4,0.45698812],[2037.5,0.002],[2037.6,0.002],[2037.9,2.4765964],[2038.4,0.98891363]]]
["bitfinex","ETHUSD",1773187199512,[[2037.1,0.0011],[2037.0,0.001],[2036.9,0.0011],[2036.8,0.48567135],[1884.4,1.14896528]],[[2037.4,0.45698812],[2037.5,0.002],[2037.6,0.002],[2037.9,2.4765964],[2038.4,0.98891363]]]
["bitfinex","ETHUSD",1773187199712,[[2037.1,0.0011],[2037.0,0.001],[2036.9,0.0011],[2036.8,0.48567135],[2028.1,29.18414119]],[[2037.4,0.45698812],[2037.5,0.002],[2037.6,0.002],[2037.9,2.4765964],[2038.4,0.98891363]]]
["bitfinex","ETHUSD",1773187199903,[[2037.1,0.0011],[2037.0,0.001],[2036.9,0.0011],[2036.8,0.48567135],[2032.2,2.76259259]],[[2037.4,0.45698812],[2037.5,0.002],[2037.6,0.002],[2037.9,2.4765964],[2038.4,0.98891363]]]