{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1773014400788,[[1936.8,0.79532737],[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.3,0.14948499]],[[1937.8,0.85714179],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513],[1938.3,0.001]]]
["bitfinex","ETHUSD",1773014400991,[[1936.8,0.79532737],[1936.7,0.0011],[1936.6,0.14948499],[1936.5,0.0011],[1936.4,0.0011]],[[1937.8,0.85714179],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513],[1938.3,0.001]]]
["bitfinex","ETHUSD",1773014401172,[[1936.8,0.79642737],[1936.7,0.0011],[1936.6,0.14948499],[1936.5,0.0011],[1936.4,0.0011]],[[1937.8,0.85714179],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513],[1938.3,0.001]]]
["bitfinex","ETHUSD",1773014401571,[[1936.8,0.79642737],[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.15058499],[1931.9,3.39511793]],[[1937.8,0.85714179],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513],[1938.3,0.001]]]
["bitfinex","ETHUSD",1773014401885,[[1937.0,0.79532737],[1936.8,0.0011],[1936.7,0.15058499],[1936.5,0.0011],[1936.4,0.0011]],[[1937.7,0.001],[1937.8,0.85714179],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014402091,[[1937.0,0.79532737],[1936.8,0.0011],[1936.7,0.15058499],[1936.5,0.0011],[1936.4,0.0011]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014402289,[[1936.8,0.79642737],[1936.7,0.15058499],[1936.6,0.44546951],[1936.5,0.0011],[1936.4,0.0011]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014402478,[[1936.8,0.79642737],[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1935.4,0.0011]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014402683,[[1936.8,0.0011],[1936.7,0.0011],[1936.6,0.79532737],[1936.5,0.0011],[1936.4,0.0011]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014402888,[[1936.5,0.0011],[1936.4,0.0011],[1936.0,0.99769496],[1932.8,4.80346],[1932.7,6.41]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014403072,[[1936.5,0.99752563],[1936.4,0.0011],[1936.3,2.45358261],[1936.0,0.00153886],[1934.6,0.25409527]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014403273,[[1936.5,0.99752563],[1936.4,0.0011],[1936.3,2.6030676],[1936.0,0.00153886],[1931.2,0.80842533]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014403500,[[1936.6,0.99332828],[1936.5,0.0011],[1936.4,0.0011],[1936.3,2.45358261],[1936.0,0.00153886]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014403873,[[1936.5,0.99442828],[1936.4,0.15058499],[1936.3,2.45358261],[1936.0,0.00153886],[1768.0,0.887161]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014404072,[[1936.5,0.99442828],[1936.4,0.15058499],[1936.3,2.45358261],[1936.0,0.00153886],[1935.8,0.46153389]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014404275,[[1936.5,0.0011],[1936.4,0.15058499],[1936.3,2.45358261],[1936.2,0.99332828],[1936.0,0.00153886]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014404601,[[1936.7,0.98941127],[1936.5,0.0011],[1936.4,0.15058499],[1936.3,2.45358261],[1936.0,0.00153886]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014405099,[[1936.7,0.98941127],[1936.5,0.0011],[1936.4,0.15058499],[1936.3,2.45358261],[1936.0,0.46307275]],[[1937.7,0.85714179],[1937.8,0.001],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014405302,[[1936.5,1.29204826],[1936.4,6.30001338],[1936.3,2.45358261],[1936.0,0.00153886],[1934.8,1.55053486]],[[1937.6,0.99255243],[1937.7,1.2911987],[1937.8,5.16175759],[1937.9,1.00837478],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1773014405601,[[1936.7,1.1349578],[1936.5,1.29204826],[1936.4,5.31454057],[1936.3,7.61753819],[1936.2,5.16395558]],[[1937.6,0.99255243],[1937.7,1.2911987],[1937.8,5.16175759],[1937.9,1.00837478],[1938.0,5.16150816]]]
["bitfinex","ETHUSD",1773014405896,[[1936.7,1.1349578],[1936.5,1.29204826],[1936.4,5.16505558],[1936.3,7.61753819],[1936.2,5.16395558]],[[1937.7,0.001],[1937.8,5.16175759],[1937.9,1.00837478],[1938.0,5.16150816]]]
["bitfinex","ETHUSD",1773014405897,[[1936.7,1.1349578],[1936.5,1.29204826],[1936.4,5.16505558],[1936.3,7.61753819],[1936.2,5.16395558]],[[1937.7,0.001],[1937.8,0.001],[1937.9,1.29006764],[1938.0,0.99409129],[1938.1,5.15981348]]]
["bitfinex","ETHUSD",1773014406096,[[1936.7,1.1349578],[1936.5,1.29204826],[1936.4,5.16505558],[1936.3,8.57552758],[1936.2,5.16395558]],[[1937.7,0.001],[1937.8,0.001],[1937.9,0.99255243],[1938.0,1.29153738],[1938.1,5.15981348]]]
["bitfinex","ETHUSD",1773014406303,[[1936.8,2.27626174],[1936.7,5.16315572],[1936.5,5.16430335],[1936.4,5.16505558],[1936.3,2.45358261]],[[1937.6,0.99255243],[1937.7,1.2912072],[1937.8,5.16175759],[1938.0,5.16152253],[1938.2,5.5179442]]]
["bitfinex","ETHUSD",1773014406485,[[1936.8,2.27626174],[1936.7,5.16315572],[1936.6,5.16315572],[1936.5,5.31374071],[1936.4,0.0011]],[[1937.6,0.99255243],[1937.7,1.2912072],[1937.8,5.16175759],[1938.0,5.16152253],[1938.2,5.5179442]]]
["bitfinex","ETHUSD",1773014406486,[[1936.8,2.27626174],[1936.7,5.16315572],[1936.6,5.16315572],[1936.5,5.31374071],[1936.4,0.0011]],[[1937.6,0.99255243],[1937.7,1.2912072],[1937.8,5.16175759],[1938.0,5.16153326],[1938.2,5.5179442]]]
["bitfinex","ETHUSD",1773014406669,[[1936.9,0.98154517],[1936.8,1.29078893],[1936.7,5.16315572],[1936.6,5.16315572],[1936.5,5.31374071]],[[1937.6,0.99255243],[1937.7,0.001],[1937.8,0.001],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014406869,[[1936.9,0.98154517],[1936.8,1.29078893],[1936.7,5.16315572],[1936.6,5.16315572],[1936.5,5.31374071]],[[1937.6,0.99255243],[1937.7,1.29119693],[1937.8,5.16173458],[1938.0,5.16150531],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014407204,[[1936.8,1.29078893],[1936.7,5.16315572],[1936.6,6.14470089],[1936.5,5.31374071],[1936.4,0.0011]],[[1937.6,0.99255243],[1937.7,1.29119693],[1937.8,5.16173458],[1937.9,5.16024014],[1938.0,5.16150531]]]
["bitfinex","ETHUSD",1773014407416,[[1936.8,1.29078893],[1936.7,5.16315572],[1936.6,6.14470089],[1936.5,5.31374071],[1936.4,5.16425572]],[[1937.6,0.99255243],[1937.7,1.29119693],[1937.8,5.16173458],[1937.9,5.16024014],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1773014407898,[[1936.8,1.29078893],[1936.7,5.16315572],[1936.6,6.14470089],[1936.5,5.31374071],[1936.4,5.16425572]],[[1937.6,0.99255243],[1937.7,1.29119693],[1937.8,5.16173458],[1938.0,5.16150445],[1938.9,1.00615259]]]
["bitfinex","ETHUSD",1773014408102,[[1936.8,1.29078893],[1936.7,5.16315572],[1936.5,0.0011],[1936.4,0.0011],[1936.3,8.5951694]],[[1937.6,0.99255243],[1937.7,1.29119693],[1937.8,5.16173458],[1937.9,5.16025046],[1938.0,5.16229645]]]
["bitfinex","ETHUSD",1773014408405,[[1936.8,1.29078893],[1936.7,5.16315572],[1936.6,5.16367815],[1936.5,0.0011],[1936.4,0.0011]],[[1937.6,0.99255243],[1937.7,1.29119693],[1937.8,5.16173458],[1937.9,5.16025046],[1938.0,5.16229645]]]
["bitfinex","ETHUSD",1773014408799,[[1936.5,0.97482227],[1936.4,1.29215556],[1936.3,7.61754106],[1936.2,5.16422226],[1936.0,5.16576112]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,0.001],[1937.8,5.16173458]]]
["bitfinex","ETHUSD",1773014408974,[[1936.5,0.97482227],[1936.4,1.29215556],[1936.3,7.61754106],[1936.2,5.16422226],[1936.0,5.16576112]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,5.16229032],[1937.8,5.16173458]]]
["bitfinex","ETHUSD",1773014409300,[[1936.5,0.97482227],[1936.4,1.29215556],[1936.3,7.61754106],[1936.2,5.16422226],[1936.1,5.31425635]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,5.16229032],[1937.8,5.16173458]]]
["bitfinex","ETHUSD",1773014409709,[[1936.5,0.0011],[1936.4,1.29215556],[1936.3,7.61754106],[1936.2,6.13404919],[1935.8,5.165803]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,5.16229032],[1937.8,5.16173458]]]
["bitfinex","ETHUSD",1773014409928,[[1936.5,0.0011],[1936.4,1.29215556],[1936.3,7.61754106],[1936.2,6.13404919],[1936.1,5.16422226]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,5.16229032],[1937.8,5.16173458]]]
["bitfinex","ETHUSD",1773014410918,[[1936.7,0.96594229],[1936.6,1.29092223],[1936.5,5.16478893],[1936.4,5.16478893],[1936.3,7.76702605]],[[1937.6,0.99255243],[1937.7,1.29119695],[1937.8,5.16175759],[1938.9,1.26814419],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1773014411148,[[1936.6,1.29092223],[1936.5,5.16478893],[1936.4,5.16478893],[1936.3,7.76702605]],[[1937.6,0.99255243],[1937.7,1.29119695],[1937.8,5.16175759],[1938.9,1.26814419],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1773014411149,[[1936.6,1.29092223],[1936.5,6.13073122],[1936.4,5.16478893],[1936.3,2.6030676],[1935.2,1.04909276]],[[1937.6,0.99255243],[1937.7,1.29119695],[1937.8,5.16175759],[1937.9,5.16075759],[1938.0,5.16227828]]]
["bitfinex","ETHUSD",1773014411291,[[1936.6,1.29092223],[1936.5,5.16478893],[1936.4,5.16478893],[1936.3,2.6030676],[1936.2,6.13019471]],[[1937.6,0.99255243],[1937.7,1.29119695],[1937.8,5.16175759],[1937.9,5.16075759],[1938.0,5.16227828]]]
["bitfinex","ETHUSD",1773014411613,[[1936.6,1.29092223],[1936.5,5.16478893],[1936.4,0.0011],[1936.3,7.61802864],[1936.2,0.96594229]],[[1937.6,0.99255243],[1937.7,1.29119695],[1937.8,5.16175759],[1937.9,5.16075759],[1938.0,5.16227828]]]
["bitfinex","ETHUSD",1773014411783,[[1936.6,2.25299054],[1936.5,5.16478893],[1936.4,5.16478893],[1936.3,7.61727154],[1936.2,5.16425873]],[[1937.6,0.99255243],[1937.7,1.29119695],[1937.8,5.16175759],[1937.9,5.16075759],[1938.0,5.16227828]]]
["bitfinex","ETHUSD",1773014411988,[[1936.7,0.96206831],[1936.6,1.29092223],[1936.5,5.16478893],[1936.4,5.16478893],[1936.3,7.61727154]],[[1937.6,0.99255243],[1937.7,1.29119695],[1937.8,5.16175759],[1937.9,5.16075759],[1938.0,5.16227828]]]
["bitfinex","ETHUSD",1773014412189,[[1936.7,0.96206831],[1936.6,1.29092223],[1936.5,5.16478893],[1936.4,5.16478893],[1936.3,7.61727154]],[[1937.6,0.99255243],[1937.7,1.29119695],[1937.8,5.16175759],[1937.9,5.16075759],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1773014412391,[[1936.9,0.96206831],[1936.8,0.14948499],[1936.6,1.29092223],[1936.5,5.16478893],[1936.4,5.16478893]],[[1937.7,0.001],[1937.8,2.28370432],[1938.0,0.00153886],[1938.2,6.50896983],[1938.3,0.001]]]
["bitfinex","ETHUSD",1773014412590,[[1937.1,0.95820496],[1936.8,0.14948499],[1936.7,1.064],[1936.6,1.29092223],[1936.5,5.16478893]],[[1937.7,0.001],[1937.8,0.001],[1938.0,0.00153886],[1938.1,2.28251114],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014412813,[[1937.2,2.24872736],[1937.1,5.16208961],[1937.0,5.3115746],[1936.8,5.16208961],[1936.7,2.02198939]],[[1938.0,0.00153886],[1938.1,0.99255243],[1938.2,0.35850513],[1938.4,5.15897573],[1938.6,5.15837986]]]
["bitfinex","ETHUSD",1773014412998,[[1937.3,0.95820496],[1937.2,1.2905224],[1937.1,6.26956399],[1937.0,5.16208961],[1936.9,5.16208961]],[[1938.0,0.00153886],[1938.1,0.99255243],[1938.3,1.29082233],[1938.4,5.15907456],[1938.6,5.15837784]]]
["bitfinex","ETHUSD",1773014413198,[[1937.3,0.95820496],[1937.2,2.24851179],[1937.1,5.3115746],[1937.0,5.16208961],[1936.9,5.16208961]],[[1938.0,0.00153886],[1938.1,0.99255243],[1938.2,1.28986514],[1938.3,0.001],[1938.4,5.15907456]]]
["bitfinex","ETHUSD",1773014413397,[[1937.3,0.95820496],[1937.2,1.2905224],[1937.1,5.3115746],[1937.0,5.16208961],[1936.9,5.16208961]],[[1938.0,0.00153886],[1938.3,1.29085414],[1938.4,6.15162699],[1942.2,1.34690819],[1943.8,0.80825253]]]
["bitfinex","ETHUSD",1773014413611,[[1937.3,0.95820496],[1937.2,1.2905224],[1937.1,5.3115746],[1937.0,5.16208961],[1936.9,5.16208961]],[[1938.0,0.00153886],[1938.2,2.28241726],[1938.3,5.16016513],[1938.5,5.15866093],[1938.7,7.85758502]]]
["bitfinex","ETHUSD",1773014413806,[[1937.3,0.95820496],[1937.2,1.2905224],[1937.1,5.16208961],[1937.0,5.16208961],[1936.9,5.16208961]],[[1937.6,0.001],[1938.0,0.00153886],[1938.2,0.99255243],[1938.3,0.001],[1938.5,5.15866093]]]
["bitfinex","ETHUSD",1773014413994,[[1937.3,0.95820496],[1937.2,1.2905224],[1937.1,5.16208961],[1937.0,5.3115746],[1936.9,6.24708961]],[[1938.0,0.00153886],[1938.1,1.28992833],[1938.2,6.15198364],[1938.3,0.001],[1938.5,5.1586437]]]
["bitfinex","ETHUSD",1773014414200,[[1937.3,0.95820496],[1937.2,1.2905224],[1937.1,5.16208961],[1937.0,5.3115746],[1936.9,6.24708961]],[[1938.0,0.00153886],[1938.1,1.28992833],[1938.2,6.15198364],[1938.3,0.001],[1938.4,5.1589094]]]
["bitfinex","ETHUSD",1773014414389,[[1937.3,0.95820496],[1937.2,1.2905224],[1937.1,5.16208961],[1937.0,5.3115746],[1936.9,6.24708961]],[[1938.0,0.00153886],[1938.1,1.28992833],[1938.2,6.15198364],[1938.3,0.001],[1938.4,5.15893071]]]
["bitfinex","ETHUSD",1773014414588,[[1937.3,0.95820496],[1937.2,1.2905224],[1937.1,5.16208961],[1937.0,5.3115746],[1936.9,6.24708961]],[[1938.0,0.00153886],[1938.2,0.99255243],[1938.3,0.001],[1938.4,1.2897644],[1939.0,5.15902253]]]
["bitfinex","ETHUSD",1773014414886,[[1937.4,2.24098702],[1937.3,5.16155672],[1937.2,5.16155672],[1937.1,5.16208961],[1937.0,5.3115746]],[[1938.0,0.00153886],[1938.2,2.28241238],[1938.3,5.16016526],[1938.8,5.15831662],[1939.0,5.15902253]]]
["bitfinex","ETHUSD",1773014415093,[[1937.4,2.24098702],[1937.3,5.16155672],[1937.2,5.16155672],[1937.1,5.16208961],[1937.0,5.3115746]],[[1938.0,0.00153886],[1938.2,2.28241238],[1938.3,5.16016526],[1938.8,5.15831662],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1773014415292,[[1937.4,2.24098702],[1937.3,5.16155672],[1937.2,5.16155672],[1937.1,5.16208961],[1937.0,5.3115746]],[[1938.0,0.00153886],[1938.2,0.99255243],[1938.3,1.29083644],[1938.4,5.158997],[1938.8,5.15831662]]]
["bitfinex","ETHUSD",1773014415487,[[1937.4,2.24098702],[1937.3,5.16155672],[1937.2,5.16155672],[1937.1,5.16208961],[1937.0,5.3115746]],[[1938.0,0.00153886],[1938.2,2.28240994],[1938.3,5.16032272],[1938.5,5.15869072],[1938.8,5.15831662]]]
["bitfinex","ETHUSD",1773014415718,[[1937.4,2.24098702],[1937.3,5.16155672],[1937.2,5.16155672],[1937.1,5.16208961],[1937.0,5.3115746]],[[1938.0,0.00153886],[1938.2,2.28240994],[1938.3,5.16032272],[1938.8,5.15831662]]]
["bitfinex","ETHUSD",1773014415719,[[1937.4,2.24098702],[1937.3,5.16155672],[1937.2,5.16155672],[1937.1,5.16208961],[1937.0,6.26956399]],[[1938.0,0.00153886],[1938.2,0.99255243],[1938.3,1.29083633],[1938.4,5.15906605],[1938.6,5.15838294]]]
["bitfinex","ETHUSD",1773014415915,[[1937.6,1.09625095],[1937.4,1.29038918],[1937.3,5.16155672],[1937.2,5.16155672],[1937.1,5.16208961]],[[1938.5,0.99255243],[1939.0,0.00153886],[1939.4,5.15638462],[1940.0,0.00153886],[1940.2,0.001]]]
["bitfinex","ETHUSD",1773014416107,[[1937.6,1.09625095],[1937.4,1.29038918],[1937.3,5.16155672],[1937.2,6.11954611],[1937.1,5.16208961]],[[1938.6,1.28959515],[1938.8,6.15061116],[1939.0,5.15886418],[1939.2,6.36694337],[1939.4,5.15638462]]]
["bitfinex","ETHUSD",1773014416421,[[1937.6,1.09625095],[1937.4,1.29038918],[1937.3,5.16155672],[1937.2,5.16155672],[1937.1,5.16208961]],[[1938.5,0.99255243],[1938.6,1.28959515],[1938.7,5.15811626],[1938.8,5.1583617],[1938.9,5.1583617]]]
["bitfinex","ETHUSD",1773014416612,[[1937.6,0.94676596],[1937.4,1.29038918],[1937.3,5.16155672],[1937.2,5.16155672],[1937.1,5.16208961]],[[1938.5,0.99255243],[1938.6,1.28959515],[1938.7,5.15811626],[1938.8,5.1583617],[1938.9,5.1583617]]]
["bitfinex","ETHUSD",1773014416922,[[1937.8,2.24762702],[1937.7,5.30997626],[1937.6,5.16049127],[1937.4,1.121],[1937.3,5.16155672]],[[1938.8,0.99255243],[1939.1,1.2902579],[1939.3,5.15703161],[1939.4,5.15636928],[1939.5,5.15703161]]]
["bitfinex","ETHUSD",1773014417119,[[1937.8,2.24762702],[1937.7,5.30997626],[1937.6,5.16049127],[1937.5,5.16049127],[1937.4,6.28149127]],[[1938.8,0.99255243],[1939.1,1.2902579],[1939.3,5.15703161],[1939.4,5.15636928],[1939.5,5.15703161]]]
["bitfinex","ETHUSD",1773014417824,[[1937.2,2.24417892],[1937.1,5.16217738],[1937.0,5.16362847],[1936.9,5.16208961],[1936.7,1.1331]],[[1938.8,0.99255243],[1939.1,1.2902579],[1939.3,5.15703161],[1939.4,5.15636928],[1939.5,5.15703161]]]
["bitfinex","ETHUSD",1773014418024,[[1937.2,2.24417892],[1937.1,5.16217738],[1937.0,5.16362847],[1936.9,5.16208961],[1936.7,6.29636274]],[[1938.8,0.99255243],[1939.1,1.2902579],[1939.3,5.15703161],[1939.4,5.15636928],[1939.5,5.15703161]]]
["bitfinex","ETHUSD",1773014418391,[[1937.1,1.29055295],[1937.0,5.16410428],[1936.9,0.95365652],[1936.7,0.0011],[1936.5,5.16491112]],[[1938.8,0.99255243],[1939.1,1.2902579],[1939.3,5.15703161],[1939.4,5.15636928],[1939.5,5.15703161]]]
["bitfinex","ETHUSD",1773014418615,[[1937.2,0.94981938],[1937.1,1.29055295],[1937.0,5.16410428],[1936.9,5.16235609],[1936.8,5.16235609]],[[1938.8,0.99255243],[1939.1,1.2902579],[1939.3,5.15703161],[1939.4,5.15636928],[1939.5,5.15703161]]]
["bitfinex","ETHUSD",1773014419418,[[1937.3,2.23644852],[1937.2,5.16182315],[1937.1,5.16182315],[1937.0,5.16410428],[1936.9,5.31184108]],[[1938.6,0.99255243],[1938.7,1.2895239],[1938.8,5.15809563],[1939.1,5.15909563],[1939.2,1.21]]]
["bitfinex","ETHUSD",1773014419605,[[1937.3,2.23644852],[1937.2,5.16182315],[1937.1,5.16182315],[1937.0,5.16410428],[1936.9,5.31184108]],[[1938.6,0.99255243],[1938.7,1.2895239],[1938.8,5.15809563],[1938.9,5.15809563],[1939.0,5.15963449]]]
["bitfinex","ETHUSD",1773014420115,[[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,5.16235172],[1937.0,0.9475316],[1936.9,0.14948499]],[[1938.6,0.99255243],[1938.7,1.2895239],[1938.8,5.15809563],[1938.9,5.15809563],[1939.0,5.15963449]]]
["bitfinex","ETHUSD",1773014420316,[[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,5.16235172],[1937.0,6.11014756],[1936.9,0.14948499]],[[1938.6,0.99255243],[1938.7,1.2895239],[1938.8,5.15809563],[1938.9,5.15809563],[1939.0,5.15963449]]]
["bitfinex","ETHUSD",1773014420538,[[1937.0,1.29218234],[1936.7,0.94327659],[1936.5,5.16455528],[1936.4,0.0011],[1936.3,8.77196457]],[[1938.6,0.99255243],[1938.7,1.2895239],[1938.8,5.15809563],[1938.9,5.15809563],[1939.0,5.15963449]]]
["bitfinex","ETHUSD",1773014420690,[[1937.1,0.94217659],[1937.0,1.29218234],[1936.9,5.3121076],[1936.8,5.16262261],[1936.7,5.16372261]],[[1938.6,0.99255243],[1938.7,1.2895239],[1938.8,5.15809563],[1938.9,5.15809563],[1939.0,5.15963449]]]
["bitfinex","ETHUSD",1773014421412,[[1937.3,2.23263237],[1937.2,5.16182315],[1937.0,6.32436201],[1936.9,5.3121076],[1936.7,0.95908939]],[[1938.4,0.99255243],[1938.5,1.28965695],[1938.6,5.15858073],[1939.0,0.00153886],[1939.1,0.001]]]
["bitfinex","ETHUSD",1773014421595,[[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,5.31130814],[1937.0,1.16253886],[1936.9,6.10077088]],[[1938.4,0.99255243],[1938.5,1.28965695],[1938.6,5.15858073],[1938.7,5.1586278],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1773014422294,[[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,6.24967902],[1937.0,6.32436201],[1783.3,0.04112108]],[[1938.4,0.99255243],[1938.5,1.28965695],[1938.6,5.15858073],[1938.7,5.1586278],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1773014422498,[[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,6.24967902],[1937.0,6.32436201],[1936.5,0.95908939]],[[1938.4,0.99255243],[1938.5,1.28965695],[1938.6,5.15858073],[1938.7,5.1586278],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1773014422828,[[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,6.24967902],[1937.0,6.32436201],[1936.5,0.0011]],[[1938.4,0.99255243],[1938.5,1.28965695],[1938.6,5.15858073],[1938.7,5.1586278],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1773014423428,[[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,6.24967902],[1937.0,1.16253886],[1936.9,5.16240236]],[[1938.4,0.99255243],[1938.5,1.28965695],[1938.6,5.15858073],[1938.7,5.1586278],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1773014423631,[[1937.3,1.08027566],[1937.2,5.16182315],[1937.1,1.44000739],[1937.0,6.32462847],[1936.9,5.16240236]],[[1938.4,0.99255243],[1938.6,5.15858073],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1773014423632,[[1937.3,1.08027566],[1937.2,5.16182315],[1937.1,1.44000739],[1937.0,6.32462847],[1936.9,5.16240236]],[[1938.2,0.99255243],[1938.3,1.28979002],[1938.4,5.15916008],[1938.6,5.15839019],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1773014423830,[[1937.3,1.08027566],[1937.2,5.16182315],[1937.1,1.2905224],[1937.0,6.32462847],[1936.9,5.16240236]],[[1938.2,0.99255243],[1938.3,1.28979002],[1938.4,5.15916008],[1938.6,5.15839019],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1773014424131,[[1937.2,5.16182315],[1937.1,2.22131307],[1937.0,6.47411346],[1936.9,5.16240236],[1784.3,0.00839929]],[[1938.2,0.99255243],[1938.3,1.28979002],[1938.4,5.15916008],[1938.5,5.15916008],[1938.7,5.15916008]]]
["bitfinex","ETHUSD",1773014424330,[[1937.2,6.09261382],[1937.1,1.2905224],[1937.0,6.47411346],[1936.9,5.16240236],[1784.3,0.00839929]],[[1938.2,0.99255243],[1938.3,1.28979002],[1938.4,5.15916008],[1938.5,5.15916008],[1938.7,5.15916008]]]
["bitfinex","ETHUSD",1773014424526,[[1937.2,6.09261382],[1937.1,1.2905224],[1937.0,6.47411346],[1936.9,5.16240236],[1936.5,0.0011]],[[1938.2,0.99255243],[1938.3,1.28979002],[1938.4,5.15916008],[1938.5,5.15916008],[1938.7,5.15916008]]]
["bitfinex","ETHUSD",1773014424734,[[1937.2,6.09261382],[1937.1,1.2905224],[1937.0,6.47411346],[1936.9,5.16240236],[1936.5,0.0011]],[[1938.2,0.99255243],[1938.3,1.28979002],[1938.4,5.15916008],[1938.5,5.15916008],[1938.6,5.15916008]]]
["bitfinex","ETHUSD",1773014424923,[[1937.3,0.9270161],[1937.2,5.16182315],[1937.1,1.2905224],[1937.0,6.47411346],[1936.9,5.16240236]],[[1938.2,0.99255243],[1938.3,1.28979002],[1938.4,5.15916008],[1938.5,5.15916008],[1938.6,5.15916008]]]
["bitfinex","ETHUSD",1773014425123,[[1937.2,5.16182315],[1937.1,1.2905224],[1937.0,7.40112956],[1936.9,5.16226059],[1936.6,5.16363512]],[[1938.2,0.99255243],[1938.3,1.28979002],[1938.4,5.15916008],[1938.5,5.15916008],[1938.6,5.15916008]]]
["bitfinex","ETHUSD",1773014425304,[[1937.3,0.0011],[1937.2,5.16182315],[1937.1,1.2905224],[1937.0,7.40112956],[1936.9,5.16226059]],[[1938.2,0.99255243],[1938.3,1.28979002],[1938.4,5.15916008],[1938.5,5.15916008],[1938.6,5.15916008]]]
["bitfinex","ETHUSD",1773014425706,[[1937.3,0.0011],[1937.1,1.2905224],[1937.0,7.40112956],[1936.9,5.16226059]],[[1938.2,0.99255243],[1938.3,1.28979002],[1938.4,5.15916008],[1938.5,5.15916008],[1938.6,5.15916008]]]
["bitfinex","ETHUSD",1773014425707,[[1937.3,0.0011],[1937.1,1.2905224],[1937.0,7.40112956],[1936.9,5.16226059],[1936.7,5.16345609]],[[1938.0,0.99255243],[1938.1,1.28992312],[1938.2,5.15969248],[1938.3,5.15931546],[1938.5,5.15916008]]]
["bitfinex","ETHUSD",1773014425906,[[1937.3,0.0011],[1937.2,0.0011],[1937.1,1.2905224],[1937.0,7.40112956],[1936.9,5.16226059]],[[1938.0,0.99255243],[1938.1,1.28992312],[1938.2,5.15969248],[1938.3,5.15931546],[1938.5,5.15916008]]]
["bitfinex","ETHUSD",1773014426119,[[1937.3,0.0011],[1937.2,0.0011],[1937.1,1.2905224],[1937.0,7.40222956],[1936.9,5.16226059]],[[1938.0,0.99255243],[1938.1,1.28992312],[1938.2,5.15969248],[1938.3,5.15931546],[1938.5,5.15916008]]]
["bitfinex","ETHUSD",1773014426430,[[1937.3,0.0011],[1937.2,0.0011],[1937.1,1.2905224],[1937.0,6.24122956],[1936.9,5.16226059]],[[1938.0,0.99255243],[1938.1,1.28992312],[1938.2,5.15969248],[1938.3,5.15931546],[1938.4,5.15969248]]]
["bitfinex","ETHUSD",1773014426735,[[1937.3,0.0011],[1937.2,0.0011],[1937.0,1.29324809],[1936.9,5.16278601],[1936.8,5.16311666]],[[1938.0,0.99255243],[1938.1,1.28992312],[1938.2,5.15969248],[1938.3,5.15931546],[1938.4,6.48269248]]]
["bitfinex","ETHUSD",1773014427116,[[1937.3,0.0011],[1937.2,0.0011],[1937.1,0.91949788],[1937.0,1.29324809],[1936.9,5.16278601]],[[1938.0,0.99255243],[1938.1,1.28992312],[1938.2,5.15969248],[1938.3,5.15931546],[1938.4,1.323]]]
["bitfinex","ETHUSD",1773014427515,[[1937.3,0.0011],[1937.2,0.0011],[1937.1,0.91949788],[1937.0,1.29324809],[1936.9,5.16278601]],[[1938.0,0.99255243],[1938.1,1.28992312],[1938.2,5.15969248],[1938.3,5.15931546],[1938.4,6.48269248]]]
["bitfinex","ETHUSD",1773014429036,[[1937.3,0.0011],[1937.2,1.2916224],[1937.1,6.08158749],[1937.0,5.16509383],[1936.7,0.0011]],[[1937.9,1.29005624],[1938.0,5.16013575],[1938.2,5.15969248],[1938.4,6.48269248],[2096.0,0.005]]]
["bitfinex","ETHUSD",1773014429348,[[1937.3,0.0011],[1937.2,1.2916224],[1937.1,6.08158749],[1937.0,5.16509383],[1936.7,0.0011]],[[1937.9,2.28260867],[1938.0,5.16013575],[1938.1,5.159694],[1938.4,6.48269248],[1950.4,0.39]]]
["bitfinex","ETHUSD",1773014430008,[[1937.3,0.0011],[1937.2,1.2916224],[1937.1,6.08158749],[1937.0,0.00263886],[1936.9,5.16287704]],[[1937.9,2.28260867],[1938.0,5.16013575],[1938.1,5.159694],[1938.2,5.16022498],[1938.4,6.48269248]]]
["bitfinex","ETHUSD",1773014430331,[[1937.0,0.00263886],[1936.7,0.0011],[1936.5,0.91049735],[1936.3,3.65858261],[1936.1,5.16496602]],[[1937.8,0.99255243],[1937.9,1.29005624],[1938.0,5.16013575],[1938.1,5.159694],[1938.2,5.16022498]]]
["bitfinex","ETHUSD",1773014430510,[[1937.0,0.00263886],[1936.7,1.29195058],[1936.5,0.91049735],[1936.3,3.65858261]],[[1937.9,1.29005624],[1938.0,5.16013575],[1938.1,5.159694],[1938.2,5.16022498]]]
["bitfinex","ETHUSD",1773014430511,[[1937.0,0.00263886],[1936.7,1.29195058],[1936.5,0.91049735],[1936.3,2.45358261],[1936.2,5.16474004]],[[1937.6,0.99255243],[1937.7,1.343],[1937.9,1.29005624],[1938.0,5.16013575],[1938.1,5.159694]]]
["bitfinex","ETHUSD",1773014430839,[[1936.7,0.0011],[1936.6,1.29092041],[1936.5,0.0011],[1936.4,5.16526675],[1936.3,2.45358261]],[[1937.6,0.99255243],[1937.7,1.343],[1937.9,1.29005624],[1938.0,5.16013575],[1938.1,5.159694]]]
["bitfinex","ETHUSD",1773014431039,[[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.3,3.74465447],[1936.2,0.90568419]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,6.50429032],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014431355,[[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.3,3.74465447],[1936.2,6.07023631]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,6.50429032],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014431634,[[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.3,1.29107186],[1936.2,6.07023631]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,6.50429032],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014432031,[[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.0,0.00153886],[1935.9,0.90212297]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,6.50429032],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014432240,[[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.3,2.19320125],[1936.2,5.16448897]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,6.50429032],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014432438,[[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.3,2.19320125],[1936.2,7.61917158]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,6.50429032],[1937.8,5.16126858]]]
["bitfinex","ETHUSD",1773014432646,[[1936.7,0.0011],[1936.5,0.95908939],[1936.4,0.0011],[1936.3,1.29107828],[1936.2,7.61917158]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,1.343],[1938.3,5.15917033]]]
["bitfinex","ETHUSD",1773014432811,[[1936.7,0.0011],[1936.5,0.89952967],[1936.4,0.0011],[1936.3,1.29107828],[1936.2,7.61917158]],[[1937.4,0.99255243],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,6.50429032],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014433006,[[1936.7,0.0011],[1936.6,1.29092223],[1936.5,6.0632186],[1936.4,5.16511692],[1936.2,7.61917158]],[[1937.3,1.29045578],[1937.4,5.16169539],[1937.6,5.16129032],[1937.7,1.343],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014433207,[[1936.7,0.0011],[1936.6,1.29092223],[1936.5,6.0632186],[1936.4,5.16511692],[1936.2,8.82417158]],[[1937.3,2.24369235],[1937.4,5.16169539],[1937.5,5.16129999],[1937.7,1.343],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014433403,[[1936.7,0.0011],[1936.5,1.29207949],[1936.4,0.0011],[1936.2,3.35311228],[1936.0,0.00153886]],[[1937.2,0.95323657],[1937.3,1.29045578],[1937.4,5.16169539],[1937.5,5.16129999],[1937.6,5.16182315]]]
["bitfinex","ETHUSD",1773014433608,[[1936.7,0.0011],[1936.5,1.29207949],[1936.4,6.06005039],[1936.2,2.45468261],[1936.0,1.20753886]],[[1937.5,0.95323657],[1937.7,1.343],[1938.0,5.16170803],[1938.1,5.15982906],[1938.9,0.25378171]]]
["bitfinex","ETHUSD",1773014433840,[[1936.7,0.89584643],[1936.5,1.29207949],[1936.4,5.16530396],[1936.3,5.31344057],[1936.2,7.61863819]],[[1937.5,0.95323657],[1937.7,2.63322344],[1937.8,5.16075759],[1937.9,5.16075759],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1773014434039,[[1936.7,0.0011],[1936.5,1.29207949],[1936.4,6.06005039],[1936.3,5.31344057],[1936.2,2.45468261]],[[1937.5,0.95323657],[1937.7,2.63322344],[1937.8,5.16075759],[1937.9,5.16075759],[1938.0,5.16227099]]]
["bitfinex","ETHUSD",1773014434345,[[1936.7,0.0011],[1936.5,1.29207949],[1936.4,5.16530396],[1936.3,6.05870201],[1936.2,2.45468261]],[[1937.5,0.95323657],[1937.7,2.63322344],[1937.8,5.16075759],[1937.9,5.16075759],[1938.0,5.16227099]]]
["bitfinex","ETHUSD",1773014434543,[[1936.7,0.0011],[1936.5,2.18315271],[1936.4,5.16530396],[1936.3,5.16395558],[1936.2,7.61863819]],[[1937.5,0.95323657],[1937.7,2.63322344],[1937.8,5.16075759],[1937.9,5.16075759],[1938.0,5.16229645]]]
["bitfinex","ETHUSD",1773014435648,[[1936.7,0.0011],[1936.5,2.18315271],[1936.4,5.16530396],[1936.3,5.16395558],[1936.2,7.61863819]],[[1937.4,2.24362575],[1937.5,5.16155672],[1937.7,1.343],[1937.8,5.16075759],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1773014435812,[[1936.7,0.0011],[1936.5,2.18315271],[1936.4,5.16530396],[1936.3,5.16395558],[1936.2,8.83063819]],[[1937.4,2.24362575],[1937.5,5.16155672],[1937.6,5.16155672],[1937.7,1.343],[1937.8,5.16075759]]]
["bitfinex","ETHUSD",1773014436148,[[1936.7,0.0011],[1936.5,2.18315271],[1936.4,5.16530396],[1936.3,5.16395558],[1936.2,8.83063819]],[[1937.4,0.95323657],[1937.5,1.29037332],[1937.6,5.16155672],[1937.7,1.343],[1937.8,5.16075759]]]
["bitfinex","ETHUSD",1773014436314,[[1936.7,0.0011],[1936.5,2.18315271],[1936.4,5.16530396],[1936.3,5.16395558],[1936.2,8.83063819]],[[1937.4,0.95323657],[1937.5,1.29037332],[1937.6,5.16155672],[1937.7,6.50429032],[1937.9,5.16071836]]]
["bitfinex","ETHUSD",1773014436638,[[1936.7,0.0011],[1936.5,2.18315271],[1936.4,5.16530396],[1936.3,5.16395558],[1936.2,7.61863819]],[[1937.4,0.95323657],[1937.5,1.29037332],[1937.6,5.16155672],[1937.7,6.50429032],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014436813,[[1936.7,0.0011],[1936.5,1.29207949],[1936.4,5.16530396],[1936.3,5.16395558],[1936.2,8.5107261]],[[1937.4,0.95323657],[1937.5,1.29037332],[1937.6,5.16155672],[1937.7,6.50429032],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014437250,[[1936.7,0.0011],[1936.5,0.0011],[1936.4,1.29211922],[1936.3,5.16436572],[1936.2,3.34677052]],[[1937.4,0.95323657],[1937.5,1.29037332],[1937.6,5.16155672],[1937.7,6.50429032],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014437414,[[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.3,1.29108349],[1936.2,8.5114853]],[[1937.4,0.95323657],[1937.5,1.29037332],[1937.6,5.16155672],[1937.7,6.50429032],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014437618,[[1936.5,0.0011],[1936.4,0.0011],[1936.0,1.29286117],[1935.9,6.05483385],[1935.8,5.16558089]],[[1937.2,0.95323657],[1937.3,1.29045578],[1937.4,5.16182315],[1937.5,5.16182315],[1937.6,5.16155672]]]
["bitfinex","ETHUSD",1773014437941,[[1936.5,0.0011],[1936.4,0.0011],[1936.1,0.8895446],[1936.0,1.29286117],[1935.9,5.16528925]],[[1937.2,0.95323657],[1937.3,1.29045578],[1937.4,5.16282315],[1937.5,5.16182315],[1937.6,5.16155672]]]
["bitfinex","ETHUSD",1773014438547,[[1936.0,0.00153886],[1935.9,1.29137753],[1935.8,6.05178912],[1935.7,5.16555607],[1935.6,0.0011]],[[1937.0,0.95323657],[1937.1,1.37],[1937.3,1.29045578],[1937.4,5.16282315],[1937.5,5.16182315]]]
["bitfinex","ETHUSD",1773014438743,[[1936.0,0.00153886],[1935.9,1.29137753],[1935.8,6.05178912],[1935.7,5.16555607],[1935.6,5.16665607]],[[1937.0,0.95323657],[1937.1,1.37],[1937.3,1.29045578],[1937.4,5.16282315],[1937.5,5.16182315]]]
["bitfinex","ETHUSD",1773014439127,[[1936.0,0.8875145],[1935.9,1.29137753],[1935.8,5.16581348],[1935.7,5.16555607],[1935.6,5.16665607]],[[1937.0,0.95323657],[1937.1,1.37],[1937.3,1.29045578],[1937.4,5.16282315],[1937.5,5.16182315]]]
["bitfinex","ETHUSD",1773014439738,[[1936.1,1.29125561],[1936.0,6.05253696],[1935.9,5.1654957],[1935.7,5.16555607],[1935.6,0.15058499]],[[1936.8,0.95323657],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,6.53288915],[1937.4,0.001]]]
["bitfinex","ETHUSD",1773014439928,[[1936.1,1.29125561],[1936.0,6.05253696],[1935.9,5.1654957],[1935.7,5.16555607],[1935.6,0.15058499]],[[1936.8,0.95323657],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,6.53288915],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014440325,[[1936.0,0.00153886],[1935.9,1.29136365],[1935.8,5.16571329],[1935.6,0.86903542],[1935.5,0.0011]],[[1936.8,0.95323657],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,6.53288915],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014440635,[[1936.0,1.29285981],[1935.8,5.16579387],[1935.6,6.03529994],[1935.5,0.0011],[1935.1,5.16754988]],[[1936.8,0.95323657],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,6.53288915],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014440839,[[1936.0,1.29285981],[1935.8,5.16579387],[1935.6,6.03529994],[1935.5,0.0011],[1935.4,0.0011]],[[1936.8,0.95323657],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,6.53288915],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014441180,[[1936.0,1.29285981],[1935.9,5.16528925],[1935.8,6.02961066],[1935.6,0.0011],[1935.5,5.16768442]],[[1936.8,0.95323657],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,6.53288915],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014441448,[[1936.0,1.29285981],[1935.9,5.16528925],[1935.8,6.02961066],[1935.7,5.16528925],[1935.6,0.0011]],[[1936.8,0.95323657],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,6.53288915],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014441624,[[1936.0,1.29285981],[1935.9,5.16528925],[1935.8,6.02961066],[1935.6,0.0011],[1935.3,9.87920186]],[[1936.8,0.95323657],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,6.53288915],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014441831,[[1936.0,0.00153886],[1935.9,5.16528925],[1935.8,5.16528925],[1935.7,1.29138901],[1935.6,0.0011]],[[1936.6,0.95323657],[1936.7,1.29085557],[1936.8,5.16342231],[1936.9,5.16307333],[1937.1,6.53288915]]]
["bitfinex","ETHUSD",1773014442038,[[1936.0,0.00153886],[1935.9,1.29138901],[1935.8,5.1655833],[1935.6,5.1672268],[1935.5,0.86181721]],[[1936.6,0.95323657],[1936.7,1.29085557],[1936.8,5.16342231],[1936.9,5.16307333],[1937.0,5.16342231]]]
["bitfinex","ETHUSD",1773014442423,[[1936.0,0.00153886],[1935.9,1.29138901],[1935.8,5.1655833],[1935.7,5.16605412],[1935.6,0.0011]],[[1936.6,0.95323657],[1936.7,1.29085557],[1936.8,5.16342231],[1936.9,5.16307333],[1937.0,5.16342231]]]
["bitfinex","ETHUSD",1773014443452,[[1936.0,0.00153886],[1935.8,1.29141443],[1935.7,5.16594512],[1935.6,0.0011],[1935.5,6.02820363]],[[1936.6,0.95323657],[1936.7,1.29085557],[1936.8,5.16342231],[1936.9,5.16307333],[1937.0,5.16342231]]]
["bitfinex","ETHUSD",1773014443953,[[1935.6,0.0011],[1935.5,0.0011],[1935.3,3.34174724],[1935.2,0.85353812],[1934.9,7.61111405]],[[1936.4,0.95323657],[1936.5,2.66998889],[1936.6,5.16395558],[1936.7,5.16395558],[1936.8,5.16342231]]]
["bitfinex","ETHUSD",1773014444129,[[1935.6,0.0011],[1935.5,1.29275118],[1935.3,3.34174724],[1935.2,0.85353812],[1935.0,5.16935488]],[[1936.4,0.95323657],[1936.5,2.66998889],[1936.6,5.16395558],[1936.7,5.16395558],[1936.8,5.16342231]]]
["bitfinex","ETHUSD",1773014444452,[[1935.6,0.85617698],[1935.5,1.29275118],[1935.4,5.3172086],[1935.3,5.16772361],[1935.2,5.16662361]],[[1936.4,0.95323657],[1936.6,1.2909699],[1936.7,5.16353968],[1936.9,1.379],[1937.2,5.16230196]]]
["bitfinex","ETHUSD",1773014444751,[[1935.6,0.85617698],[1935.5,1.29275118],[1935.4,5.3172086],[1935.3,5.16772361],[1935.2,5.16662361]],[[1936.6,1.2909699],[1936.7,6.11677625],[1936.9,6.54191435],[1937.2,5.16230196],[1938.2,0.14948499]]]
["bitfinex","ETHUSD",1773014444918,[[1935.6,0.85617698],[1935.5,1.29275118],[1935.4,5.3172086],[1935.3,5.16772361],[1935.2,5.16662361]],[[1936.6,1.2909699],[1936.7,5.16353968],[1936.9,6.54191435],[1937.2,5.16230196],[1938.0,0.25527486]]]
["bitfinex","ETHUSD",1773014445120,[[1935.9,1.00103214],[1935.6,0.0011],[1935.5,1.29275118],[1935.4,5.3172086],[1935.3,5.16772361]],[[1936.9,0.95323657],[1938.0,0.00153886],[1938.4,1.548],[1938.7,0.001],[1939.3,1.54697409]]]
["bitfinex","ETHUSD",1773014445458,[[1936.3,0.85154715],[1936.2,2.45117162],[1936.0,0.14948499],[1935.6,1.63044222],[1935.5,1.29275118]],[[1937.1,1.29059916],[1937.2,6.11534686],[1937.7,1.381],[1938.0,0.00153886],[1938.4,1.548]]]
["bitfinex","ETHUSD",1773014445657,[[1936.3,0.85154715],[1936.2,2.45117162],[1936.0,0.14948499],[1935.6,1.2281],[1935.5,1.29275118]],[[1937.2,2.24378455],[1937.3,5.16184104],[1937.5,5.16129419],[1937.7,1.381],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1773014445951,[[1936.4,2.13903735],[1936.3,5.16422226],[1936.2,7.61539388],[1936.1,5.16482992],[1936.0,5.31370725]],[[1937.5,0.95323657],[1937.6,5.16120745],[1937.7,1.381],[1937.8,5.16050455],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1773014446122,[[1936.5,0.84798179],[1936.4,1.29105556],[1936.3,5.16422226],[1936.2,7.61539388],[1936.1,5.16482992]],[[1937.5,2.24359555],[1937.6,5.16120745],[1937.7,1.381],[1937.8,5.16050455],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1773014446453,[[1936.5,0.84798179],[1936.4,1.29105556],[1936.3,5.16422226],[1936.2,7.61539388],[1936.1,5.16482992]],[[1937.5,0.95323657],[1937.6,1.29028477],[1937.7,6.54181592],[1938.0,5.16163264],[1938.1,0.065536]]]
["bitfinex","ETHUSD",1773014446654,[[1936.5,0.84798179],[1936.4,1.29105556],[1936.3,5.31370725],[1936.2,7.61539388],[1936.1,5.16482992]],[[1937.5,0.95323657],[1937.7,6.54181592],[1938.0,5.16163264],[1938.1,0.065536]]]
["bitfinex","ETHUSD",1773014446655,[[1936.5,0.84798179],[1936.4,1.29105556],[1936.3,5.31370725],[1936.2,7.61539388],[1936.1,5.16482992]],[[1937.5,0.95323657],[1937.7,2.67120148],[1938.0,0.00153886],[1938.1,5.15972515],[1938.5,5.15873971]]]
["bitfinex","ETHUSD",1773014446852,[[1936.9,0.84442608],[1936.5,0.14948499],[1936.4,1.29105556],[1936.3,6.39222226],[1936.2,7.61539388]],[[1937.8,2.24339008],[1938.0,0.00153886],[1938.2,6.52549807],[1938.7,5.15926475],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1773014447051,[[1936.9,0.84442608],[1936.6,0.14948499],[1936.4,1.29105556],[1936.3,6.39222226],[1936.2,7.61539388]],[[1937.8,0.95323657],[1937.9,1.29010116],[1938.0,0.00153886],[1938.2,1.366],[1938.4,5.1591563]]]
["bitfinex","ETHUSD",1773014447257,[[1936.9,0.84442608],[1936.6,0.14948499],[1936.4,1.29105556],[1936.3,6.45775826],[1936.2,7.61539388]],[[1938.0,0.00153886],[1938.1,2.24321227],[1938.2,6.52556856],[1938.4,5.15890361],[1938.9,5.1576977]]]
["bitfinex","ETHUSD",1773014447421,[[1936.9,0.84442608],[1936.6,0.14948499],[1936.4,1.29105556],[1936.3,6.45775826],[1936.2,7.61539388]],[[1938.0,0.00153886],[1938.1,2.24321227],[1938.2,6.52556856]]]
["bitfinex","ETHUSD",1773014447422,[[1936.9,0.84442608],[1936.6,0.14948499],[1936.4,1.29105556],[1936.3,6.45775826],[1936.2,7.61539388]],[[1938.0,1.29153184],[1938.1,6.11299072],[1938.2,1.366],[1938.5,5.15914318],[1939.5,0.14948499]]]
["bitfinex","ETHUSD",1773014447621,[[1936.9,0.84442608],[1936.6,0.14948499],[1936.4,1.29105556],[1936.3,6.45775826],[1936.2,7.61539388]],[[1937.9,1.2900585],[1938.0,5.1615196],[1938.1,0.95323657],[1938.2,1.366],[1938.3,5.15917427]]]
["bitfinex","ETHUSD",1773014447858,[[1937.0,1.29065565],[1936.9,6.00704869],[1936.6,0.14948499],[1936.3,6.45775826],[1936.2,7.61539388]],[[1938.0,5.1615196],[1938.1,0.95323657],[1938.2,1.366],[1938.3,5.15917427]]]
["bitfinex","ETHUSD",1773014447859,[[1937.0,1.29065565],[1936.9,6.00704869],[1936.8,5.16262261],[1936.7,5.16299246],[1936.6,5.31310434]],[[1938.0,1.29152854],[1938.1,6.11303245],[1938.2,1.366],[1938.3,5.15917427],[1938.7,5.22480075]]]
["bitfinex","ETHUSD",1773014448154,[[1937.0,2.13158076],[1936.9,5.16262261],[1936.8,5.16262261],[1936.7,5.16299246],[1936.6,5.31310434]],[[1938.0,0.00153886],[1938.1,2.2431986],[1938.2,6.52547968],[1938.7,5.22480075],[1938.9,5.15756392]]]
["bitfinex","ETHUSD",1773014448455,[[1937.0,2.13158076],[1936.9,5.16262261],[1936.8,5.16262261],[1936.7,5.16299246],[1936.6,5.31310434]],[[1938.0,0.00153886],[1938.1,2.2431986],[1938.2,6.52547968],[1938.4,5.15891703],[1938.7,5.22480075]]]
["bitfinex","ETHUSD",1773014448684,[[1937.1,0.83738853],[1937.0,1.29065565],[1936.9,5.3121076],[1936.8,5.16262261],[1936.7,5.16299246]],[[1938.0,0.00153886],[1938.1,0.95323657],[1938.6,5.15842764],[1938.7,0.001],[1939.1,5.15816367]]]
["bitfinex","ETHUSD",1773014448856,[[1937.1,0.83738853],[1937.0,1.29065565],[1936.9,5.3121076],[1936.8,5.16262261],[1936.7,5.16299246]],[[1938.0,0.00153886],[1938.1,2.24316523],[1938.2,5.15956857],[1938.4,5.15889928],[1938.6,1.371]]]
["bitfinex","ETHUSD",1773014449024,[[1937.1,0.83738853],[1937.0,1.29065565],[1936.9,5.3121076],[1936.8,5.16262261],[1936.7,5.16299246]],[[1938.0,0.00153886],[1938.1,2.24316523],[1938.2,5.15956857],[1938.5,5.15865644],[1938.6,1.371]]]
["bitfinex","ETHUSD",1773014449456,[[1937.2,0.14948499],[1937.1,0.83738853],[1937.0,1.29065565],[1936.9,5.3121076],[1936.8,5.16262261]],[[1938.0,0.00153886],[1938.1,0.95323657],[1938.3,1.28984019],[1938.4,5.15895819],[1938.6,1.371]]]
["bitfinex","ETHUSD",1773014449652,[[1937.2,0.98337582],[1937.0,1.29065565],[1936.9,5.16262261],[1936.8,5.16262261],[1936.0,1.55111166]],[[1938.0,0.00153886],[1938.4,0.95323657],[1938.5,5.15864391],[1938.6,1.371]]]
["bitfinex","ETHUSD",1773014449653,[[1937.2,0.98337582],[1937.0,1.29065565],[1936.9,5.16262261],[1936.8,5.16262261],[1936.0,1.55111166]],[[1938.0,0.00153886],[1938.4,0.95323657],[1938.5,5.15864391],[1938.6,1.371],[1938.7,0.001]]]
["bitfinex","ETHUSD",1773014449960,[[1937.2,0.98337582],[1937.0,2.52165565],[1936.9,5.16262261],[1936.8,5.16262261],[1936.3,0.065536]],[[1938.0,0.00153886],[1938.3,1.28979417],[1938.4,6.11213101],[1938.6,1.371],[1938.7,5.15909671]]]
["bitfinex","ETHUSD",1773014450143,[[1937.4,0.83289083],[1937.3,1.29045578],[1937.2,5.31149411],[1937.1,5.16234313],[1937.0,1.231]],[[1938.0,0.00153886],[1938.3,1.28979417],[1938.4,6.11213101],[1938.6,1.371],[1938.7,5.15909671]]]
["bitfinex","ETHUSD",1773014450456,[[1937.4,0.83289083],[1937.3,1.29045578],[1937.2,5.16200912],[1937.1,5.31182812],[1937.0,6.39282315]],[[1938.0,0.00153886],[1938.4,2.24296048],[1938.5,5.15866257],[1938.6,1.371],[1938.7,0.001]]]
["bitfinex","ETHUSD",1773014450624,[[1937.4,0.83289083],[1937.3,1.29045578],[1937.2,5.16200912],[1937.1,5.31182812],[1937.0,6.39282315]],[[1938.0,0.00153886],[1938.4,2.24296048],[1938.6,1.371],[1938.7,5.15913985],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1773014450822,[[1937.4,0.83289083],[1937.3,1.29045578],[1937.2,5.16200912],[1937.1,5.31182812],[1937.0,6.39282315]],[[1938.0,0.00153886],[1938.4,2.24296048],[1938.5,5.15876276],[1938.6,1.371],[1938.7,5.15913985]]]
["bitfinex","ETHUSD",1773014451025,[[1937.5,0.97885828],[1937.3,1.29045578],[1937.2,5.16200912],[1937.1,5.31182812],[1937.0,6.39282315]],[[1938.0,0.00153886],[1938.4,0.95323657],[1938.6,2.66062988],[1938.7,0.001],[1938.9,5.15780593]]]
["bitfinex","ETHUSD",1773014451225,[[1937.5,0.97885828],[1937.3,1.29045578],[1937.2,5.16200912],[1937.1,5.16234313],[1937.0,6.39282315]],[[1938.6,1.371],[1938.7,2.24376183],[1938.9,5.15770171],[1939.1,5.15804514],[1939.5,6.70499727]]]
["bitfinex","ETHUSD",1773014451460,[[1937.5,0.97885828],[1937.3,1.29045578],[1937.2,5.16200912],[1937.1,5.16234313],[1937.0,6.39436201]],[[1938.7,0.95423657],[1938.9,1.28943799],[1939.0,5.15897726],[1939.1,1.376],[1939.2,5.1567937]]]
["bitfinex","ETHUSD",1773014451628,[[1937.5,0.97885828],[1937.3,1.29045578],[1937.2,5.22754512],[1937.1,5.16234313],[1937.0,6.79670423]],[[1938.7,0.001],[1939.0,0.95477543],[1939.1,0.001],[1939.2,1.28922032],[1939.3,5.15663478]]]
["bitfinex","ETHUSD",1773014451832,[[1937.7,0.97537956],[1937.6,0.065536],[1937.5,0.14948499],[1937.3,1.29045578],[1937.2,5.22754512]],[[1938.7,0.001],[1939.0,0.00153886],[1939.1,0.001],[1939.3,2.24239658],[1939.5,2.924]]]
["bitfinex","ETHUSD",1773014452040,[[1937.9,0.97537956],[1937.8,1.233],[1937.6,0.065536],[1937.3,1.29045578],[1937.2,5.16200912]],[[1938.7,0.001],[1939.0,0.00153886],[1939.1,0.001],[1939.3,2.24239658],[1939.5,2.924]]]
["bitfinex","ETHUSD",1773014452246,[[1938.3,0.97537956],[1938.2,2.51584179],[1938.0,1.28998968],[1937.9,5.15995872],[1937.8,6.39295872]],[[1938.7,0.001],[1939.0,0.00153886],[1939.1,0.001],[1939.4,1.28909526],[1939.5,6.53100793]]]
["bitfinex","ETHUSD",1773014452445,[[1938.3,0.97537956],[1938.2,2.51584179],[1938.0,1.28998968],[1937.9,5.15995872],[1937.8,6.39295872]],[[1939.1,0.001],[1939.4,1.2890615],[1939.5,1.375],[1939.6,6.10909012],[1939.8,5.15518425]]]
["bitfinex","ETHUSD",1773014452650,[[1938.3,0.97537956],[1938.2,2.51584179],[1938.0,1.29152854],[1937.9,5.15995872],[1937.8,6.39295872]],[[1939.1,0.001],[1939.3,1.28912982],[1939.4,5.15638226],[1939.5,1.375],[1939.6,6.10894797]]]
["bitfinex","ETHUSD",1773014453059,[[1938.3,0.97537956],[1938.2,2.51584179],[1938.0,1.29152854],[1937.9,5.15995872],[1937.8,6.39295872]],[[1939.1,0.001],[1939.4,1.28906752],[1939.5,6.53100728],[1939.6,0.95323657],[1940.3,5.15396129]]]
["bitfinex","ETHUSD",1773014453256,[[1938.3,0.97537956],[1938.2,2.51584179],[1938.0,1.29152854],[1937.9,5.15995872],[1937.8,6.39295872]],[[1939.1,0.001],[1939.4,1.28906752],[1939.5,6.53100728],[1939.6,0.95323657],[1939.7,5.15545005]]]
["bitfinex","ETHUSD",1773014453470,[[1938.3,0.81902625],[1938.2,2.51584179],[1938.0,1.29152854],[1937.9,5.30944371],[1937.8,5.15995872]],[[1939.1,0.001],[1939.3,1.28917742],[1939.4,0.95323657],[1939.5,1.375],[1939.9,3.08562933]]]
["bitfinex","ETHUSD",1773014453757,[[1938.3,0.81902625],[1938.2,2.51584179],[1938.0,1.29152854],[1937.9,5.30944371],[1937.8,5.15995872]],[[1939.1,0.001],[1939.3,1.28917742],[1939.4,6.10973633],[1939.5,6.53097809],[1939.8,5.1553786]]]
["bitfinex","ETHUSD",1773014453965,[[1938.2,2.51584179],[1938.0,2.11055479],[1937.9,6.54444371],[1937.8,5.15995872],[1937.7,5.15995872]],[[1939.1,0.95423657],[1939.3,1.28917742],[1939.4,5.15649976],[1939.5,6.53097809],[1939.6,5.15649976]]]
["bitfinex","ETHUSD",1773014454264,[[1938.3,1.28979002],[1938.2,7.67508107],[1938.0,5.98047571],[1937.9,1.38448499],[1937.8,5.15995872]],[[1939.0,1.28932439],[1939.1,6.11153414],[1939.3,5.15674196],[1939.4,5.15649976],[1939.5,1.375]]]
["bitfinex","ETHUSD",1773014454447,[[1938.3,1.28979002],[1938.2,7.67508107],[1938.1,5.15916008],[1938.0,5.97972519],[1937.9,1.38448499]],[[1939.0,1.28932439],[1939.1,0.95423657],[1939.2,5.15688487],[1939.4,5.15625335],[1939.5,1.375]]]
["bitfinex","ETHUSD",1773014454760,[[1938.3,1.28979002],[1938.2,7.67508107],[1938.1,5.15916008],[1938.0,5.97972519],[1937.9,1.38448499]],[[1939.1,2.24354754],[1939.2,5.15688487],[1939.4,5.15625335],[1939.5,1.375],[1951.5,0.39]]]
["bitfinex","ETHUSD",1773014454956,[[1938.3,1.28979002],[1938.2,7.67508107],[1938.1,5.15916008],[1938.0,0.82056511],[1937.9,0.14948499]],[[1939.1,2.24354754],[1939.2,5.15688487],[1939.3,5.15652378],[1939.4,5.15625335],[1939.5,1.375]]]
["bitfinex","ETHUSD",1773014455163,[[1938.3,1.28979002],[1938.2,7.67508107],[1938.1,5.15916008],[1938.0,5.97972519],[1937.9,0.14948499]],[[1939.1,2.24354754],[1939.2,5.15688487],[1939.4,5.15626274],[1939.5,1.375],[1939.9,8.24077422]]]
["bitfinex","ETHUSD",1773014455533,[[1938.4,0.96979508],[1938.3,1.28979002],[1938.2,7.67508107],[1938.1,5.15916008],[1938.0,5.16069894]],[[1939.1,0.001],[1939.7,0.95323657],[1939.9,3.08562933],[1940.1,5.15548496],[1940.3,1.362]]]
["bitfinex","ETHUSD",1773014455734,[[1938.4,0.96979508],[1938.3,1.28979002],[1938.2,7.67508107],[1938.1,5.15916008],[1938.0,5.16069894]],[[1939.6,2.24216825],[1939.7,5.1557022],[1939.9,3.08562933],[1940.0,5.15620174],[1940.1,0.001]]]
["bitfinex","ETHUSD",1773014456031,[[1938.4,0.14948499],[1938.3,1.28979002],[1938.2,7.67508107],[1938.1,7.21647017],[1938.0,5.16069894]],[[1939.5,0.95323657],[1939.6,1.28893168],[1939.7,7.8144708],[1939.8,5.1557022],[1939.9,8.24133153]]]
["bitfinex","ETHUSD",1773014456633,[[1938.5,1.28965695],[1938.4,5.1586278],[1938.3,6.12515476],[1938.2,7.67508107],[1938.1,1.237]],[[1939.4,2.24229504],[1939.5,5.15623388],[1939.7,7.8144708],[1939.9,3.08562933],[1940.2,5.22066434]]]
["bitfinex","ETHUSD",1773014456831,[[1938.5,2.10653507],[1938.4,5.1586278],[1938.3,5.30827664],[1938.2,7.67508107],[1938.1,6.3956278]],[[1939.4,2.24229504],[1939.6,5.15582926],[1939.7,2.6587686],[1939.8,5.15519311],[1939.9,3.08562933]]]
["bitfinex","ETHUSD",1773014457034,[[1938.5,2.10653507],[1938.4,5.1586278],[1938.3,5.30827664],[1938.2,7.67508107],[1938.1,6.3956278]],[[1939.4,2.24229504],[1939.5,5.15597912],[1939.7,2.6587686],[1939.8,6.51819311],[1939.9,3.08562933]]]
["bitfinex","ETHUSD",1773014457253,[[1938.5,1.28965695],[1938.4,5.1586278],[1938.2,8.49211112],[1938.1,1.237],[1937.9,5.2255584]],[[1939.3,0.95323657],[1939.4,3.94782707],[1939.5,5.15597912],[1939.6,5.15623388],[1939.7,5.15623388]]]
["bitfinex","ETHUSD",1773014457457,[[1938.5,1.28965695],[1938.4,5.1586278],[1938.2,8.49211112],[1938.1,1.38648499],[1937.9,5.2255584]],[[1939.3,0.95323657],[1939.4,3.94782707],[1939.5,5.15597912],[1939.6,5.15623388],[1939.7,5.15623388]]]
["bitfinex","ETHUSD",1773014457650,[[1938.1,1.28988661],[1938.0,5.16123134],[1937.9,0.8134261],[1937.6,5.16100012],[1937.4,1.238]],[[1939.0,0.95323657],[1939.1,2.6587686],[1939.4,1.28905847],[1939.5,5.15597912],[1939.6,5.15623388]]]
["bitfinex","ETHUSD",1773014457967,[[1938.1,1.28988661],[1938.0,5.16123134],[1937.9,5.97364082],[1937.8,0.14948499],[1937.6,5.16100012]],[[1939.0,0.95323657],[1939.1,2.6587686],[1939.4,1.28905847],[1939.5,5.15597912],[1939.6,5.15623388]]]
["bitfinex","ETHUSD",1773014458366,[[1938.1,1.28988661],[1938.0,5.16123134],[1937.7,5.16050857],[1937.6,5.16100012],[1936.2,2.45117162]],[[1939.0,0.95323657],[1939.1,2.6587686],[1939.4,1.28905847],[1939.5,5.15597912],[1939.6,5.22176988]]]
["bitfinex","ETHUSD",1773014458667,[[1938.0,0.00153886],[1937.7,1.29018939],[1937.6,5.97442622],[1937.5,5.16075759],[1937.4,6.39875759]],[[1938.9,1.28939089],[1939.0,5.15756356],[1939.1,2.6587686],[1939.6,5.22176988],[1939.8,6.6805372]]]
["bitfinex","ETHUSD",1773014458865,[[1938.0,0.00153886],[1937.8,0.14948499],[1937.7,1.29018939],[1937.6,5.97442622],[1937.5,5.16075759]],[[1938.8,0.95323657],[1938.9,1.28939089],[1939.0,5.15756356],[1939.1,7.81633216],[1939.3,5.15701825]]]
["bitfinex","ETHUSD",1773014460175,[[1938.0,0.00153886],[1937.8,0.14948499],[1937.7,1.29018939],[1937.6,5.97442622],[1937.5,5.16075759]],[[1938.8,0.95323657],[1938.9,1.28939089],[1939.0,5.15756356],[1939.1,9.18933216],[1939.3,5.15701825]]]
["bitfinex","ETHUSD",1773014460346,[[1938.0,0.00153886],[1937.7,1.29018939],[1937.6,5.16100012],[1937.5,5.16075759],[1937.3,1.52171003]],[[1938.7,0.95323657],[1938.8,2.6587686],[1938.9,1.28939089],[1939.0,5.15756356],[1939.1,6.53056356]]]
["bitfinex","ETHUSD",1773014460674,[[1938.0,0.00153886],[1937.4,1.29038918],[1937.3,1.52171003],[1937.2,5.22709462],[1937.1,5.16155672]],[[1938.5,0.95323657],[1938.6,1.28959042],[1938.7,5.1583617],[1938.8,2.6587686],[1938.9,5.1583617]]]
["bitfinex","ETHUSD",1773014460979,[[1938.0,0.00153886],[1937.6,0.80312574],[1937.4,1.29038918],[1937.3,5.87671682],[1937.2,5.22709462]],[[1938.8,2.24273746],[1939.2,2.6587686],[1939.4,5.15626444],[1939.8,5.3175372],[1940.1,0.001]]]
["bitfinex","ETHUSD",1773014461147,[[1938.0,0.00153886],[1937.9,0.14948499],[1937.8,0.80312574],[1937.4,1.29038918],[1937.3,5.87671682]],[[1938.8,0.95323657],[1938.9,1.2893944],[1939.1,6.53321337],[1939.2,2.6587686],[1939.3,5.15651989]]]
["bitfinex","ETHUSD",1773014461343,[[1938.2,0.14948499],[1938.1,0.80312574],[1938.0,0.00153886],[1937.9,0.14948499],[1937.7,1.241]],[[1939.1,2.32923657],[1939.8,2.6587686],[1940.4,5.3175372],[1940.7,7.72554469],[1941.0,7.97784466]]]
["bitfinex","ETHUSD",1773014461544,[[1938.2,0.14948499],[1938.1,0.80312574],[1938.0,0.00153886],[1937.7,1.241]],[[1939.1,2.32923657],[1939.8,2.6587686],[1940.4,5.3175372],[1940.7,7.72554469],[1941.0,7.97784466]]]
["bitfinex","ETHUSD",1773014461545,[[1938.2,0.94919576],[1938.1,2.51584179],[1938.0,0.00153886],[1937.7,1.241],[1937.2,5.56500084]],[[1939.1,0.95323657],[1939.5,5.15612107],[1939.6,1.375],[1939.7,5.15546326],[1939.8,2.6587686]]]
["bitfinex","ETHUSD",1773014461841,[[1938.3,0.79871077],[1938.1,2.51584179],[1938.0,0.00153886],[1937.4,2.40826329],[1937.3,6.17122392]],[[1939.3,0.95323657],[1939.4,1.28905847],[1939.5,5.15612107],[1939.6,6.53123388],[1939.7,5.15623388]]]
["bitfinex","ETHUSD",1773014462046,[[1938.2,0.14948499],[1938.1,2.51584179],[1938.0,0.80024963],[1937.9,1.242],[1937.4,2.40826329]],[[1939.2,0.95323657],[1939.3,2.6587686],[1939.4,1.28905847],[1939.5,5.15612107],[1939.6,6.53123388]]]
["bitfinex","ETHUSD",1773014462266,[[1938.2,0.14948499],[1938.1,2.51584179],[1938.0,0.80024963],[1937.9,1.242],[1937.4,2.40826329]],[[1939.2,0.95323657],[1939.4,1.28905847],[1939.5,7.81488967],[1939.6,6.53123388],[1941.0,4.20590818]]]
["bitfinex","ETHUSD",1773014462475,[[1938.2,0.14948499],[1938.1,2.51584179],[1938.0,0.80024963],[1937.9,1.242],[1937.4,2.40826329]],[[1939.2,0.95323657],[1939.4,1.28905847],[1939.5,7.81488967],[1939.6,6.53123388],[1939.8,10.47377108]]]
["bitfinex","ETHUSD",1773014462880,[[1938.1,1.28990629],[1938.0,5.16127045],[1937.8,5.30995689],[1937.7,0.7953343],[1937.5,1.307536]],[[1939.0,0.86285543],[1939.1,1.2892579],[1939.2,7.81580021],[1939.3,5.15703161],[1939.4,5.15703161]]]
["bitfinex","ETHUSD",1773014463085,[[1938.1,1.28990629],[1938.0,5.16127045],[1937.9,5.95502678],[1937.8,5.30917747],[1937.7,5.16072528]],[[1939.0,0.86285543],[1939.1,1.2892579],[1939.2,7.81580021],[1939.3,5.15703161],[1939.7,5.15548219]]]
["bitfinex","ETHUSD",1773014463273,[[1938.0,1.29151651],[1937.6,0.7953343],[1937.5,6.4032799],[1936.5,1.548],[1936.4,2.52181815]],[[1939.0,0.86285543],[1939.1,1.2892579],[1939.2,7.81580021],[1939.3,5.15703161],[1939.4,5.15703161]]]
["bitfinex","ETHUSD",1773014463477,[[1938.0,1.29151651],[1937.9,5.15995872],[1937.8,5.95189633],[1937.7,5.15996368],[1937.5,1.242]],[[1939.0,0.86285543],[1939.1,1.2892579],[1939.2,5.15703161],[1939.3,5.15703161],[1939.4,5.15703161]]]
["bitfinex","ETHUSD",1773014463770,[[1938.0,1.29151651],[1937.9,5.15995872],[1937.8,5.15995872],[1937.7,6.10138628],[1937.6,5.15995872]],[[1939.0,0.86285543],[1939.1,1.2892579],[1939.2,9.19480021],[1939.3,5.15703161],[1939.4,5.15703161]]]
["bitfinex","ETHUSD",1773014463979,[[1938.0,1.29152134],[1937.9,5.16008126],[1937.7,5.95266699],[1937.4,6.27938373],[1937.0,0.00263886]],[[1938.8,0.86285543],[1938.9,2.6587686],[1939.1,1.2892579],[1939.2,11.85356881],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1773014464194,[[1938.0,0.00153886],[1937.9,1.29001942],[1937.7,0.79193761],[1937.4,6.27938373],[1937.1,5.16227732]],[[1938.8,0.86285543],[1938.9,2.6587686],[1939.1,1.2892579],[1939.2,11.85356881],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1773014464344,[[1938.0,0.00153886],[1937.9,1.28999245],[1937.8,5.16048504],[1937.7,0.79193761],[1937.6,5.16100761]],[[1938.8,0.86285543],[1938.9,2.6587686],[1939.1,1.2892579],[1939.2,11.85356881],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1773014464550,[[1938.0,0.00153886]],[[1939.1,1.2892579],[1939.2,11.85356881],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1773014464551,[[1938.0,0.78769617],[1937.4,1.11787411],[1936.9,2.52356926],[1936.7,2.59204633],[1936.3,0.25326255]],[[1939.1,2.15211333],[1939.2,5.15703161],[1939.3,5.15703161],[1940.0,0.00153886],[1940.1,0.001]]]
["bitfinex","ETHUSD",1773014464852,[[1938.3,0.90082005],[1938.2,3.89138794],[1938.1,5.15942627],[1938.0,5.22650113],[1937.9,5.15995872]],[[1939.8,1.28879265],[1939.9,8.24062013],[1940.0,7.81547809],[1940.1,0.001],[1940.2,6.53961791]]]
["bitfinex","ETHUSD",1773014465047,[[1938.6,0.90082005],[1938.3,0.14948499],[1938.2,3.89138794],[1938.1,5.15942627],[1938.0,5.22650113]],[[1939.7,0.86285543],[1939.8,1.28879265],[1939.9,8.24062013],[1940.0,7.81547809],[1940.1,5.15617063]]]
["bitfinex","ETHUSD",1773014465385,[[1938.8,0.90082005],[1938.6,0.14948499],[1938.2,3.89138794],[1938.1,5.15942627],[1938.0,5.22650113]],[[1939.9,1.64918551],[1940.0,6.01916047],[1940.1,0.001],[1940.2,0.001],[1940.4,2.6587686]]]
["bitfinex","ETHUSD",1773014465559,[[1938.8,0.90082005],[1938.6,0.14948499],[1938.2,3.89138794],[1938.1,5.15942627],[1938.0,5.22650113]],[[1939.9,1.64918551],[1940.0,6.01916047],[1940.1,1.387],[1940.2,5.15511802],[1940.4,2.6587686]]]
["bitfinex","ETHUSD",1773014465753,[[1938.8,0.90082005],[1938.6,0.14948499],[1938.2,3.89138794],[1938.1,5.15942627],[1938.0,5.22650113]],[[1939.9,1.64918551],[1940.0,5.15630504],[1940.1,6.54190489],[1940.2,0.001],[1940.4,2.6587686]]]
["bitfinex","ETHUSD",1773014465965,[[1938.8,0.90082005],[1938.4,0.14948499],[1938.2,3.89138794],[1938.1,5.15942627],[1938.0,5.22650113]],[[1939.8,0.86285543],[1939.9,7.02549273],[1940.0,5.15630504],[1940.1,6.54190489],[1940.2,5.15590489]]]
["bitfinex","ETHUSD",1773014466146,[[1938.8,0.90082005],[1938.4,0.14948499],[1938.2,3.89138794],[1938.1,5.56166255],[1938.0,5.22650113]],[[1939.8,0.86285543],[1939.9,5.75472413],[1940.0,5.15630504],[1940.1,5.15590489],[1940.2,5.15590489]]]
["bitfinex","ETHUSD",1773014466346,[[1938.8,0.90082005],[1938.4,0.14948499],[1938.2,3.89138794],[1938.1,5.15942627],[1938.0,5.22650113]],[[1939.8,0.86285543],[1939.9,5.75472413],[1940.0,5.15630504],[1940.1,7.81467349],[1940.2,5.15590489]]]
["bitfinex","ETHUSD",1773014466560,[[1938.8,0.90082005],[1938.4,0.14948499],[1938.2,3.89138794],[1938.1,5.15942627],[1938.0,5.22650113]],[[1939.8,0.86285543],[1939.9,5.75472413],[1940.0,5.15630504],[1940.1,7.81467349],[1940.2,0.001]]]
["bitfinex","ETHUSD",1773014466763,[[1938.9,1.28939089],[1938.8,6.05838361],[1938.7,5.15779457],[1938.5,5.15840891],[1938.4,0.14948499]],[[1939.9,3.03918551],[1940.0,5.15630504],[1940.1,6.04063201],[1940.2,5.15590489],[1940.4,2.6587686]]]
["bitfinex","ETHUSD",1773014466956,[[1938.9,2.12899046],[1938.8,5.15756356],[1938.7,5.15779457],[1938.4,0.14948499],[1938.3,5.15915204]],[[1939.9,1.64918551],[1940.0,5.15630504],[1940.1,6.04063201],[1940.2,5.15590489],[1940.4,2.6587686]]]
["bitfinex","ETHUSD",1773014467158,[[1938.7,5.15797378],[1938.6,2.12912347],[1938.5,5.15862098],[1938.4,0.14948499],[1938.3,5.15915204]],[[1939.8,0.88472712],[1939.9,4.30795411],[1940.0,6.54730504],[1940.1,5.15590489],[1940.2,5.15590489]]]
["bitfinex","ETHUSD",1773014467352,[[1938.7,5.15797378],[1938.6,2.12912347],[1938.5,5.15862098],[1938.4,5.30764518],[1938.3,5.15915204]],[[1939.8,0.88472712],[1939.9,6.97229763],[1940.0,6.54730504],[1940.1,5.15590489],[1940.2,5.15590489]]]
["bitfinex","ETHUSD",1773014467567,[[1938.7,5.99757335],[1938.6,1.2895239],[1938.5,5.15862098],[1938.4,5.30764518],[1938.3,5.15915204]],[[1939.7,1.392],[1939.8,0.88472712],[1939.9,6.97229763],[1940.0,5.15630504],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014467768,[[1938.8,0.83959957],[1938.7,5.15797378],[1938.6,1.2895239],[1938.5,5.15862098],[1938.4,5.30764518]],[[1939.8,2.27772712],[1939.9,6.97229763],[1940.0,5.15630504],[1940.1,5.15590489],[2097.5,0.00731767]]]
["bitfinex","ETHUSD",1773014467966,[[1938.8,0.83959957],[1938.7,5.15797378],[1938.6,1.2895239],[1938.5,5.15862098],[1938.4,0.14948499]],[[1939.7,0.88472712],[1939.8,1.393],[1939.9,6.97229763],[1940.0,5.15630504],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014468160,[[1938.7,5.15797378],[1938.6,1.2895239],[1938.5,5.99822055],[1938.4,0.14948499],[1785.7,0.03]],[[1939.7,0.88472712],[1939.8,1.393],[1939.9,6.97229763],[1940.0,5.15630504],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014468371,[[1938.6,1.2895477],[1938.5,5.99804428],[1938.4,0.14948499],[1938.3,5.15908374],[1937.9,5.16004323]],[[1939.7,0.88472712],[1939.8,1.393],[1939.9,6.97229763],[1940.0,5.15630504],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014468550,[[1938.5,5.99804428],[1937.9,5.16004323]],[[1939.7,0.88472712],[1939.8,1.393],[1939.9,6.97229763],[1940.0,5.15630504],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014468551,[[1938.5,0.83959957],[1937.9,5.16004323],[1937.2,0.0011],[1937.1,0.25537407],[1936.9,2.52169875]],[[1939.5,0.88472712],[1939.6,2.6587686],[1939.8,1.393],[1939.9,4.31352903],[1940.0,5.15630504]]]
["bitfinex","ETHUSD",1773014468753,[[1937.9,5.16004323],[1937.2,0.0011],[1937.1,0.25537407],[1936.9,2.52169875]],[[1939.5,0.88472712],[1939.6,2.6587686],[1939.8,1.393],[1939.9,4.31352903],[1940.0,5.15630504]]]
["bitfinex","ETHUSD",1773014468754,[[1938.0,0.00153886],[1937.9,0.83959957],[1937.2,1.2401],[1936.9,0.0011],[1936.3,3.08]],[[1938.8,1.28945739],[1938.9,6.0425567],[1939.0,2.6587686],[1939.1,5.15754253],[1939.2,5.15782958]]]
["bitfinex","ETHUSD",1773014468974,[[1938.0,0.84113843],[1937.9,1.29005496],[1937.8,5.16022498],[1937.7,5.16022498],[1937.2,1.2401]],[[1939.1,5.15754253],[1939.2,5.15782958]]]
["bitfinex","ETHUSD",1773014468975,[[1938.0,0.84113843],[1937.9,1.29005496],[1937.8,5.16022498],[1937.7,5.16022498],[1937.6,5.16022498]],[[1939.1,5.1571146],[1939.2,2.17398502],[1939.3,5.15654117],[1939.8,4.0517686],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014469171,[[1938.0,0.84113843],[1937.9,1.29005496],[1937.8,5.16022498],[1937.7,5.16022498],[1937.6,5.16022498]],[[1939.0,1.396],[1939.1,5.1571146],[1939.2,2.17398502],[1939.3,5.15654117],[1939.5,2.6587686]]]
["bitfinex","ETHUSD",1773014469479,[[1938.2,0.83959957],[1938.1,2.5751033],[1938.0,0.00153886],[1937.9,1.29005496],[1937.8,5.16022498]],[[1939.2,1.28924172],[1939.3,5.15665762],[1939.5,6.04070772],[1939.8,7.81410161],[1940.0,5.22187123]]]
["bitfinex","ETHUSD",1773014469683,[[1938.2,0.83959957],[1938.1,2.72458829],[1938.0,0.00153886],[1937.9,1.29005496],[1937.8,5.16022498]],[[1939.2,1.28924172],[1939.3,6.55365762],[1939.5,6.04070772],[1939.8,7.81410161],[1940.0,5.22187123]]]
["bitfinex","ETHUSD",1773014469895,[[1938.1,2.5751033],[1938.0,0.00153886],[1937.9,2.12965453],[1937.8,5.16022498],[1937.2,1.2401]],[[1939.1,0.88472712],[1939.2,3.94801032],[1939.3,6.55365762],[1939.4,5.15676567],[1939.5,5.1559806]]]
["bitfinex","ETHUSD",1773014470062,[[1938.1,2.5751033],[1938.0,0.00153886],[1937.9,2.12965453],[1937.8,5.16022498],[1937.2,1.2401]],[[1939.1,0.88472712],[1939.2,3.94801032],[1939.3,6.55365762],[1939.4,5.15676567],[1939.8,10.47271497]]]
["bitfinex","ETHUSD",1773014470268,[[1938.1,2.5751033],[1938.0,0.00153886],[1937.9,2.12965453],[1937.8,5.30970997],[1937.2,1.2401]],[[1939.1,0.88472712],[1939.2,1.28924172],[1939.3,6.55365762],[1939.4,5.15676567],[1939.5,2.6587686]]]
["bitfinex","ETHUSD",1773014470472,[[1938.1,3.41470287],[1938.0,0.00153886],[1937.9,1.29005496],[1937.8,5.30970997],[1937.2,2.28522453]],[[1939.1,0.88472712],[1939.2,1.28924172],[1939.3,5.15665762],[1939.4,5.15676567],[1939.5,7.81553427]]]
["bitfinex","ETHUSD",1773014470684,[[1938.1,3.41470287],[1938.0,0.00153886],[1937.9,1.29005496],[1937.8,5.30970997],[1937.2,2.28522453]],[[1939.1,0.88472712],[1939.2,2.68824172],[1939.3,5.15665762],[1939.4,5.15676567],[1939.5,7.81553427]]]
["bitfinex","ETHUSD",1773014471350,[[1938.1,3.41470287],[1938.0,0.00153886],[1937.8,5.30970997],[1937.2,2.28522453]],[[1939.1,0.88472712],[1939.2,2.68824172],[1939.3,5.15665762],[1939.4,5.15676567],[1939.5,7.81553427]]]
["bitfinex","ETHUSD",1773014471351,[[1938.2,1.28985656],[1938.1,5.15942627],[1938.0,5.16096513],[1937.8,0.98908456],[1937.5,0.065536]],[[1939.0,2.17405151],[1939.1,5.15729757],[1939.2,9.21455894],[1939.3,5.15729757],[1939.6,5.15571104]]]
["bitfinex","ETHUSD",1773014471553,[[1938.2,1.28985656],[1938.1,5.15942627],[1938.0,6.0005647],[1937.9,5.15942627],[1937.8,0.14948499]],[[1939.0,1.28932439],[1939.1,5.15729757],[1939.2,2.6587686],[1939.3,0.88472712],[1939.6,5.15571104]]]
["bitfinex","ETHUSD",1773014471755,[[1938.3,0.83959957],[1938.2,1.28985656],[1938.1,7.73452957],[1938.0,5.16096513],[1937.9,5.15942627]],[[1939.1,1.28930578],[1939.2,6.55789345],[1939.3,0.88472712],[1939.5,5.15647725],[1939.8,2.6587686]]]
["bitfinex","ETHUSD",1773014471960,[[1938.2,1.28985656],[1938.1,7.73452957],[1938.0,5.16096513],[1937.9,5.15942627]],[[1939.1,1.28930578],[1939.2,6.55789345],[1939.3,0.88472712],[1939.5,5.15647725],[1939.8,2.6587686]]]
["bitfinex","ETHUSD",1773014471961,[[1938.2,1.28985656],[1938.1,7.73452957],[1938.0,0.84113843],[1937.9,5.16018889],[1937.6,5.16096996]],[[1939.1,2.1740329],[1939.2,6.55789345],[1939.3,7.81580021],[1939.4,5.15702602],[1939.5,5.15647725]]]
["bitfinex","ETHUSD",1773014472180,[[1938.0,0.00153886],[1937.7,0.83959957],[1937.3,6.50884389],[1936.2,4.97307432],[1935.6,3.20864939]],[[1938.9,0.88472712],[1939.0,2.6587686],[1939.1,1.28930578],[1939.2,6.55789345],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1773014472391,[[1938.0,1.29152021],[1937.9,5.16021114],[1937.7,0.83959957],[1937.6,5.16100146],[1937.3,6.50884389]],[[1938.9,0.88472712],[1939.0,2.6587686],[1939.1,1.28930578],[1939.2,11.87543065],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1773014472553,[[1938.0,1.29152021],[1937.9,5.16021114],[1937.8,5.16048514],[1937.7,0.83959957],[1937.5,5.16078286]],[[1938.9,0.88472712],[1939.0,2.6587686],[1939.1,1.28930578],[1939.2,11.87543065],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1773014472757,[[1938.0,1.29152021],[1937.9,5.16021114],[1937.7,6.00032162],[1937.5,5.16078286],[1783.3,0.04112108]],[[1938.9,0.88472712],[1939.0,2.6587686],[1939.1,1.28930578],[1939.2,11.87543065],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1773014472959,[[1938.0,1.29152021],[1937.9,5.16021114],[1937.7,0.83959957],[1937.6,5.16098827],[1937.5,5.16078286]],[[1938.9,0.88472712],[1939.0,2.6587686],[1939.1,1.28930578],[1939.2,11.87543065],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1773014473183,[[1938.0,0.00153886],[1937.9,1.290012],[1937.8,5.16034819],[1937.7,0.83959957],[1937.6,5.16098827]],[[1938.9,0.88472712],[1939.0,2.6587686],[1939.1,1.28930578],[1939.2,11.87543065],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1773014473380,[[1938.0,0.00153886],[1937.3,1.34725173],[1937.2,1.2401],[1936.9,5.16380469],[1936.2,2.45117162]],[[1938.6,0.88472712],[1938.7,2.6587686],[1938.8,1.28945739],[1938.9,5.15782958],[1939.1,5.15782958]]]
["bitfinex","ETHUSD",1773014473586,[[1938.0,0.00153886],[1937.3,1.34725173],[1937.2,1.2401],[1936.9,5.16380469],[1936.2,2.45117162]],[[1938.7,2.6587686],[1938.8,1.28945739],[1938.9,5.15782958],[1939.1,5.15782958]]]
["bitfinex","ETHUSD",1773014473587,[[1938.0,0.00153886],[1937.7,1.2901754],[1937.3,2.1868513],[1937.2,1.2401],[1936.9,5.16380469]],[[1938.5,2.28872712],[1938.7,2.6587686],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,5.15782958]]]
["bitfinex","ETHUSD",1773014473781,[[1937.6,1.29020675],[1937.5,5.16110066],[1937.3,7.34864129],[1937.2,1.2401],[1936.9,5.22934069]],[[1938.4,0.88472712],[1938.5,1.404],[1938.7,2.6587686],[1938.8,1.28945739],[1938.9,5.15782958]]]
["bitfinex","ETHUSD",1773014473986,[[1937.3,3.47727501],[1937.2,0.0011],[1936.9,0.0011],[1936.7,6.3951728],[1936.3,4.09111807]],[[1938.3,0.88472712],[1938.4,2.6587686],[1938.5,1.404],[1938.8,1.28945739],[1938.9,5.15782958]]]
["bitfinex","ETHUSD",1773014474186,[[1937.2,0.0011],[1936.9,0.84069957],[1936.3,7.94432851],[1935.8,0.36353681]],[[1938.4,2.6587686],[1938.5,1.404],[1938.8,1.28945739],[1938.9,5.15782958]]]
["bitfinex","ETHUSD",1773014474187,[[1937.2,0.0011],[1936.9,0.84069957],[1936.3,7.94432851],[1935.8,0.36353681],[1935.6,0.0011]],[[1938.0,0.88472712],[1938.1,2.6587686],[1938.4,2.6587686],[1938.5,1.404],[1938.6,2.6587686]]]
["bitfinex","ETHUSD",1773014474480,[[1937.2,0.0011],[1937.0,1.29324949],[1936.9,6.00350035],[1936.6,5.1636521],[1936.4,5.16400471]],[[1937.9,2.28972712],[1938.1,2.6587686],[1938.4,2.6587686],[1938.6,2.6587686],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1773014474680,[[1937.2,0.0011],[1937.1,1.29058601],[1937.0,1.29324949],[1936.9,6.00350035],[1936.6,5.1636521]],[[1937.9,2.28972712],[1938.1,2.6587686],[1938.4,2.6587686],[1938.6,2.6587686],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1773014474681,[[1937.2,0.0011],[1937.1,1.29058601],[1937.0,0.00263886],[1936.9,5.16385637],[1936.7,5.16340666]],[[1937.8,0.88472712],[1937.9,1.405],[1938.1,2.6587686],[1938.4,2.6587686],[1938.6,2.6587686]]]
["bitfinex","ETHUSD",1773014474886,[[1937.2,0.0011],[1937.1,1.29058601],[1937.0,5.16523336],[1936.9,0.0011],[1936.7,5.16340666]],[[1937.8,0.88472712],[1937.9,1.405],[1938.1,2.6587686],[1938.4,2.6587686],[1938.6,2.6587686]]]
["bitfinex","ETHUSD",1773014475092,[[1937.2,0.0011],[1937.0,1.29325391],[1936.9,5.16385035],[1936.7,5.16340666],[1935.5,0.26064689]],[[1937.8,0.88472712],[1937.9,1.405],[1938.1,2.6587686],[1938.4,2.6587686],[1938.6,2.6587686]]]
["bitfinex","ETHUSD",1773014475390,[[1937.2,0.0011],[1937.0,0.00263886],[1936.9,0.0011],[1936.7,1.29085557],[1936.6,6.00302188]],[[1937.7,1.29018939],[1937.8,6.04548471],[1937.9,6.56575759],[1938.0,5.16029273],[1938.1,2.6587686]]]
["bitfinex","ETHUSD",1773014475588,[[1937.2,0.0011],[1937.0,0.00263886],[1936.9,0.84069957],[1936.7,1.29085557],[1936.6,5.16342231]],[[1938.1,0.88472712],[1939.2,5.3175372],[1939.3,1.544]]]
["bitfinex","ETHUSD",1773014475589,[[1937.2,0.0011],[1937.0,0.00263886],[1936.9,0.84069957],[1936.7,1.29085557],[1936.6,5.16342231]],[[1938.1,0.88472712],[1939.2,5.3175372],[1939.3,1.544],[1939.4,0.14948499],[1939.6,6.19504853]]]
["bitfinex","ETHUSD",1773014475771,[[1937.2,0.0011],[1937.1,0.83959957],[1937.0,0.00263886],[1936.9,0.0011],[1936.7,1.29085557]],[[1938.3,1.406],[1938.4,0.88472712],[1938.5,1.28965695],[1938.6,7.81737071],[1938.7,5.1586278]]]
["bitfinex","ETHUSD",1773014476087,[[1937.2,0.84069957],[1937.0,0.00263886],[1936.9,0.0011],[1936.8,0.14948499],[1936.7,1.44034056]],[[1938.4,0.88472712],[1938.5,1.28965695],[1938.6,7.81737071],[1938.7,5.1586278],[1938.8,5.2241638]]]
["bitfinex","ETHUSD",1773014476393,[[1937.2,0.84069957],[1937.0,0.00263886],[1936.9,0.0011],[1936.8,0.14948499],[1936.7,1.29085557]],[[1938.4,2.28672712],[1938.5,1.28965695],[1938.6,7.81737071],[1938.7,5.1586278],[1938.8,5.2241638]]]
["bitfinex","ETHUSD",1773014476688,[[1937.2,0.84069957],[1937.0,0.00263886],[1936.9,0.0011],[1936.8,0.14948499],[1936.7,1.29085557]],[[1938.4,1.402],[1938.5,1.28965695],[1938.6,7.81737071],[1938.7,5.1586278],[1938.8,5.2241638]]]
["bitfinex","ETHUSD",1773014476859,[[1937.2,0.84069957],[1937.0,0.00263886],[1936.9,0.0011],[1936.8,0.14948499],[1936.7,1.29085557]],[[1938.3,0.88472712],[1938.4,1.402],[1938.5,1.28965695],[1938.6,7.81737071],[1938.7,5.1586278]]]
["bitfinex","ETHUSD",1773014477790,[[1937.3,2.13005535],[1937.2,5.16292315],[1937.1,0.14948499],[1937.0,5.16446201],[1936.9,5.16292315]],[[1938.3,0.88472712],[1938.6,2.6587686],[1938.7,5.1586278],[1938.8,0.065536],[1939.0,5.16003747]]]
["bitfinex","ETHUSD",1773014477994,[[1937.4,0.83959957],[1937.3,1.29045578],[1937.2,5.16292315],[1937.1,5.31130814],[1937.0,5.16446201]],[[1938.6,2.17431754],[1938.7,5.1586278],[1938.9,5.15758152],[1939.0,0.00253886],[1939.2,2.7243046]]]
["bitfinex","ETHUSD",1773014478197,[[1937.4,0.83959957],[1937.3,1.29045578],[1937.2,5.16292315],[1937.1,5.31130814],[1937.0,5.16446201]],[[1938.7,2.69457053],[1938.8,5.15797106],[1938.9,0.88472712],[1939.0,5.15986322],[1939.2,7.88158392]]]
["bitfinex","ETHUSD",1773014478396,[[1937.7,0.98908456],[1937.3,1.29045578],[1937.2,5.16292315],[1937.1,6.55230814],[1937.0,5.16446201]],[[1938.7,1.405],[1938.9,6.0424115],[1939.0,0.00253886],[1939.1,5.15703772],[1939.2,2.6587686]]]
["bitfinex","ETHUSD",1773014478571,[[1937.7,0.98908456],[1937.3,1.29045578],[1937.2,5.16292315],[1937.1,6.46835915],[1937.0,5.16446201]],[[1938.7,2.69452538],[1938.8,5.15784117],[1938.9,0.88472712],[1939.0,0.00253886],[1939.1,5.15703772]]]
["bitfinex","ETHUSD",1773014478766,[[1937.7,0.83959957],[1937.5,0.14948499],[1937.3,1.29045578],[1937.2,5.16292315],[1937.1,6.46835915]],[[1938.7,2.69452538],[1938.8,5.15784117],[1938.9,6.04282275],[1939.0,0.00253886],[1939.1,5.15703772]]]
["bitfinex","ETHUSD",1773014479467,[[1937.7,0.83959957],[1937.5,0.14948499],[1937.3,1.29045578],[1937.2,5.16292315],[1937.1,6.46835915]],[[1938.7,2.69452538],[1938.8,5.15784117],[1938.9,0.88472712],[1939.0,0.00253886],[1939.1,5.15703772]]]
["bitfinex","ETHUSD",1773014479669,[[1937.9,0.83959957],[1937.5,0.14948499],[1937.4,0.065536],[1937.3,1.29045578],[1937.2,5.16292315]],[[1939.0,0.00253886],[1939.1,1.28928366],[1939.2,0.88472712],[1939.6,2.6587686],[1940.2,1.546]]]
["bitfinex","ETHUSD",1773014479894,[[1938.1,0.83959957],[1938.0,1.28998968],[1937.9,5.15995872],[1937.8,5.15995872],[1937.7,5.30951541]],[[1939.0,0.00253886],[1939.1,5.15707062],[1939.2,3.57998502],[1939.3,5.15677024],[1939.6,7.81496226]]]
["bitfinex","ETHUSD",1773014480097,[[1938.1,0.83959957],[1938.0,1.28998968],[1937.9,5.15995872],[1937.8,5.15995872],[1937.7,5.30951541]],[[1939.0,0.00253886],[1939.1,5.15707062],[1939.2,3.57998502],[1939.3,5.15677024],[1939.4,5.15673879]]]
["bitfinex","ETHUSD",1773014480277,[[1938.1,0.83959957],[1938.0,1.28998968],[1937.9,5.15995872],[1937.8,5.15995872],[1937.7,5.30951541]],[[1939.0,0.00253886],[1939.1,1.2892579],[1939.2,7.44756896],[1939.4,5.15627494],[1939.8,10.53841591]]]
["bitfinex","ETHUSD",1773014480603,[[1938.1,0.83959957],[1938.0,1.28998968],[1937.9,5.15995872],[1937.8,5.15995872],[1937.7,5.30951541]],[[1939.0,0.00253886],[1939.1,1.2892579],[1939.2,6.04156896],[1939.4,5.15627494],[1939.8,10.53841591]]]
["bitfinex","ETHUSD",1773014480806,[[1938.1,0.83959957],[1938.0,1.28998968],[1937.9,5.15995872],[1937.8,5.15995872],[1937.7,5.30951541]],[[1939.0,0.00253886],[1939.1,1.2892579],[1939.2,7.44256896],[1939.3,5.15651407],[1939.4,5.15703161]]]
["bitfinex","ETHUSD",1773014481098,[[1938.0,1.28998968],[1937.9,5.15995872],[1937.8,5.15995872],[1937.7,0.98908456],[1937.3,5.16158646]],[[1938.9,0.88472712],[1939.0,0.00253886],[1939.1,1.2892579],[1939.2,5.15684184],[1939.3,7.81528267]]]
["bitfinex","ETHUSD",1773014481297,[[1937.8,5.16037476],[1937.7,2.12972238],[1937.6,5.16079282],[1937.3,6.40658646],[1936.3,3.091]],[[1938.8,0.88472712],[1938.9,1.402],[1939.0,2.66130746],[1939.1,1.2892579],[1939.2,10.47437904]]]
["bitfinex","ETHUSD",1773014481499,[[1937.8,5.16037476],[1937.7,2.12972238],[1937.6,5.16079282],[1937.5,5.16049127],[1937.4,5.30997626]],[[1938.8,0.88472712],[1938.9,1.402],[1939.0,2.66130746],[1939.1,1.2892579],[1939.2,10.47437904]]]
["bitfinex","ETHUSD",1773014481683,[[1937.8,5.16037476],[1937.7,2.12972238],[1937.6,5.16079282],[1937.4,5.16049127],[1937.2,5.16316491]],[[1938.8,0.88472712],[1938.9,1.402],[1939.0,0.00253886],[1939.1,1.2892579],[1939.2,7.81880484]]]
["bitfinex","ETHUSD",1773014481890,[[1937.9,0.83959957],[1937.8,5.16037476],[1937.7,1.29012281],[1937.6,5.16079282],[1937.5,5.16053436]],[[1938.8,1.28950769],[1938.9,6.55982958],[1939.0,0.00253886],[1939.1,5.15703311],[1939.2,3.54669012]]]
["bitfinex","ETHUSD",1773014482091,[[1937.9,0.83959957],[1937.8,5.16037476],[1937.7,1.29012281],[1937.6,5.16079282],[1937.5,5.31001935]],[[1938.8,1.28950769],[1938.9,6.55982958],[1939.0,5.15987291],[1939.2,3.54669012],[1940.3,6.34076487]]]
["bitfinex","ETHUSD",1773014482286,[[1938.3,0.83959957],[1938.2,2.5751033],[1938.0,0.14948499],[1937.8,5.16037476],[1937.7,1.29012281]],[[1939.0,0.00253886],[1939.4,1.28906557],[1939.6,2.28772712],[1939.9,3.02475837],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014482601,[[1938.3,0.83959957],[1938.2,2.5751033],[1938.1,0.14948499],[1937.8,5.16037476],[1937.7,1.29012281]],[[1939.0,0.00253886],[1939.1,1.289265],[1939.3,5.15667129],[1939.4,0.88472712],[1939.5,7.81794798]]]
["bitfinex","ETHUSD",1773014482786,[[1938.2,2.5751033],[1938.1,0.14948499],[1938.0,0.83959957],[1937.8,5.16037476],[1937.7,1.29012281]],[[1939.0,1.29186684],[1939.4,0.88472712],[1939.5,2.661963],[1939.6,6.55881027],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014482993,[[1938.2,2.5751033],[1938.1,0.14948499],[1938.0,0.83959957],[1937.8,5.16037476],[1937.7,1.29012281]],[[1939.0,0.00253886],[1939.2,1.28924565],[1939.3,5.15663064],[1939.4,0.88472712],[1939.5,7.81797319]]]
["bitfinex","ETHUSD",1773014483324,[[1938.2,2.5751033],[1938.1,0.14948499],[1938.0,0.83959957],[1937.8,5.16037476],[1937.7,1.29012281]],[[1939.0,1.29187254],[1939.2,5.15679643],[1939.4,6.04103135],[1939.5,2.661963],[1939.6,6.55918867]]]
["bitfinex","ETHUSD",1773014483472,[[1938.2,2.5751033],[1938.0,0.83959957],[1937.8,5.16037476],[1937.7,1.29012281],[1935.8,2.95441672]],[[1939.0,1.29187254],[1939.1,5.15718158],[1939.2,5.15729757],[1939.4,0.88472712],[1939.5,2.661963]]]
["bitfinex","ETHUSD",1773014483798,[[1938.0,0.83959957],[1937.8,5.30985975],[1937.7,1.29012281],[1936.9,0.0011],[1936.8,1.01859837]],[[1939.0,1.29187254],[1939.1,6.0419087],[1939.2,7.81926057],[1939.3,5.15729757],[1939.8,5.323926]]]
["bitfinex","ETHUSD",1773014483999,[[1937.7,1.29018939],[1937.6,0.83959957],[1936.9,0.0011],[1936.3,3.091],[1936.2,4.97318528]],[[1938.8,0.88472712],[1938.9,2.661963],[1939.0,2.69387254],[1939.1,5.15718158],[1939.2,10.48122357]]]
["bitfinex","ETHUSD",1773014484308,[[1937.7,1.29018939],[1937.6,6.00035716],[1937.5,5.16075759],[1937.4,5.16075759],[1937.2,5.16302709]],[[1938.8,0.88472712],[1938.9,2.661963],[1939.0,2.69387254],[1939.1,5.15718158],[1939.2,10.48122357]]]
["bitfinex","ETHUSD",1773014484473,[[1937.7,1.29018939],[1937.6,6.00035716],[1937.5,5.16075759],[1937.4,5.16075759],[1937.2,5.16302709]],[[1938.8,0.88472712],[1939.0,2.69387254],[1939.1,5.15718158],[1939.2,7.81926057],[1939.8,5.323926]]]
["bitfinex","ETHUSD",1773014485107,[[1937.7,1.29018939],[1937.6,6.00035716],[1937.5,5.16075759],[1937.4,5.16075759],[1937.2,0.0011]],[[1938.8,0.88472712],[1939.0,1.29187254],[1939.1,5.15718158],[1939.2,7.81926057],[1939.8,5.323926]]]
["bitfinex","ETHUSD",1773014485294,[[1937.7,1.29018939],[1937.6,5.16075759],[1937.5,6.00035716],[1937.4,5.16075759],[1937.3,6.55524258]],[[1938.8,0.88472712],[1938.9,1.404],[1939.0,1.29187254],[1939.1,5.15718158],[1939.2,7.81926057]]]
["bitfinex","ETHUSD",1773014486673,[[1937.6,6.00035716],[1937.5,1.29025598],[1937.4,5.16185759],[1937.3,6.55524258],[1937.2,5.16212394]],[[1938.7,1.2895239],[1938.8,6.04277833],[1938.9,1.404],[1939.0,5.15995153],[1939.2,7.81926057]]]
["bitfinex","ETHUSD",1773014486873,[[1937.6,6.00035716],[1937.5,1.29025598],[1937.4,5.16185759],[1937.3,6.55524258],[1937.2,5.16212394]],[[1938.7,2.17425102],[1938.8,5.15805121],[1938.9,6.56259157],[1939.0,5.16063449],[1939.2,7.81926057]]]
["bitfinex","ETHUSD",1773014487280,[[1937.7,0.83959957],[1937.6,5.16075759],[1937.5,1.29025598],[1937.4,5.16185759],[1937.3,6.55634258]],[[1938.7,2.17425102],[1938.8,5.15805121],[1938.9,0.001],[1939.0,5.15984974],[1939.2,7.81926057]]]
["bitfinex","ETHUSD",1773014487503,[[1937.7,0.83959957],[1937.6,5.16075759],[1937.5,1.29025598],[1937.4,5.16185759],[1937.3,6.55634258]],[[1938.7,2.17425102],[1938.8,6.56505121],[1938.9,0.001],[1939.0,5.15984974],[1939.2,7.81926057]]]
["bitfinex","ETHUSD",1773014487893,[[1937.7,0.83959957],[1937.6,5.16075759],[1937.5,1.29025598],[1937.4,5.16185759],[1937.3,6.55634258]],[[1938.7,2.17425102],[1938.8,6.56505121],[1938.9,5.15859865],[1939.0,5.16063449],[1939.2,7.81926057]]]
["bitfinex","ETHUSD",1773014488094,[[1937.7,0.83959957],[1937.6,5.16075759],[1937.5,1.29025598],[1937.4,5.16185759],[1937.3,6.55634258]],[[1938.7,2.17425102],[1938.8,6.56505121],[1938.9,5.15859865],[1939.0,0.00253886],[1939.2,7.81926057]]]
["bitfinex","ETHUSD",1773014488476,[[1937.7,0.83959957],[1937.6,5.16075759],[1937.5,1.29025598],[1937.4,5.16185759],[1937.3,6.55634258]],[[1938.7,2.17425102],[1938.8,6.56505121],[1938.9,5.15859865],[1939.0,5.16062688],[1939.2,7.81926057]]]
["bitfinex","ETHUSD",1773014489488,[[1937.8,1.29012281],[1937.7,6.00009084],[1937.6,5.16075759],[1937.5,5.16049127],[1937.4,5.16185759]],[[1938.7,0.88472712],[1938.8,1.407],[1938.9,5.15870029],[1939.0,0.00253886],[1939.1,5.15710546]]]
["bitfinex","ETHUSD",1773014489696,[[1937.8,1.29012281],[1937.7,6.00009084],[1937.6,5.16075759],[1937.5,5.16049127],[1937.4,5.16185759]],[[1938.7,2.17425181],[1938.8,6.56509563],[1938.9,5.15856816],[1939.0,0.00253886],[1939.1,5.15710546]]]
["bitfinex","ETHUSD",1773014490190,[[1937.8,2.12972238],[1937.7,5.16049127],[1937.6,5.16075759],[1937.5,5.16049127],[1937.4,5.16185759]],[[1938.7,2.17428011],[1938.8,5.15786398],[1938.9,0.001],[1939.0,0.00253886],[1939.1,5.1570687]]]
["bitfinex","ETHUSD",1773014490370,[[1937.9,0.83959957],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.31024258],[1937.5,5.16049127]],[[1938.9,2.69944272],[1939.0,6.04476803],[1939.2,5.15698958],[1939.5,7.88362005],[1939.7,5.15547631]]]
["bitfinex","ETHUSD",1773014490575,[[1937.9,0.83959957],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.31024258],[1937.5,5.16049127]],[[1938.9,0.001],[1939.0,3.58561858],[1939.1,5.15717052],[1939.3,5.15652848],[1939.5,7.88362005]]]
["bitfinex","ETHUSD",1773014491007,[[1937.9,0.83959957],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.31024258],[1937.5,5.16049127]],[[1938.9,1.29039884],[1939.0,7.45356786],[1939.3,5.15652848],[1939.5,7.88362005],[1940.5,6.34204348]]]
["bitfinex","ETHUSD",1773014491215,[[1937.9,0.83959957],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.31024258],[1937.5,5.16049127]],[[1938.9,0.001],[1939.0,2.29626598],[1939.4,5.1562512],[1939.5,2.727499],[1939.9,8.17980447]]]
["bitfinex","ETHUSD",1773014491405,[[1938.0,0.14948499],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.31024258],[1937.5,5.16049127]],[[1938.9,0.001],[1939.0,1.41153886],[1939.2,5.15698623],[1939.3,0.88472712],[1939.5,0.065536]]]
["bitfinex","ETHUSD",1773014491606,[[1938.3,0.83959957],[1938.2,1.28985656],[1938.1,7.73452957],[1938.0,5.30891126],[1937.9,5.15985725]],[[1938.9,0.001],[1939.0,1.41153886],[1939.2,5.15698623],[1939.3,0.88472712]]]
["bitfinex","ETHUSD",1773014491607,[[1938.3,0.83959957],[1938.2,1.28985656],[1938.1,7.73452957],[1938.0,5.30891126],[1937.9,5.15985725]],[[1938.9,0.001],[1939.0,0.00253886],[1939.2,1.28921702],[1939.3,0.88472712],[1939.8,2.661963]]]
["bitfinex","ETHUSD",1773014491903,[[1938.3,0.83959957],[1938.2,1.28985656],[1938.1,7.73452957],[1938.0,5.30891126],[1937.9,5.15985725]],[[1938.9,0.001],[1939.0,0.00253886],[1939.2,1.28921702],[1939.3,6.04124527],[1939.4,1.41]]]
["bitfinex","ETHUSD",1773014492476,[[1938.3,0.83959957],[1938.2,1.28985656],[1938.1,7.73452957],[1938.0,5.30891126],[1937.9,6.40685725]],[[1938.9,0.001],[1939.0,0.00253886],[1939.2,1.28921702],[1939.3,6.04124527],[1939.4,1.41]]]
["bitfinex","ETHUSD",1773014492673,[[1938.3,0.83959957],[1938.2,1.28985656],[1938.1,7.73452957],[1938.0,5.30891126],[1937.9,6.40685725]],[[1938.9,0.001],[1939.0,0.00253886],[1939.4,1.41]]]
["bitfinex","ETHUSD",1773014492674,[[1938.3,0.83959957],[1938.2,1.28985656],[1938.1,7.73452957],[1938.0,5.30891126],[1937.9,6.40685725]],[[1938.9,0.001],[1939.0,0.00253886],[1939.4,1.28908807],[1939.9,3.09029437],[1940.1,7.81741049]]]
["bitfinex","ETHUSD",1773014492909,[[1938.2,1.28985656],[1938.1,5.15942627],[1938.0,6.03468596],[1937.5,5.16106224],[1937.4,0.0011]],[[1938.9,0.001],[1939.0,0.00253886],[1939.5,2.661963],[1939.6,5.15580967],[1939.7,1.41]]]
["bitfinex","ETHUSD",1773014493110,[[1938.3,0.87525969],[1938.2,3.92967128],[1938.1,5.30891126],[1938.0,5.15942627],[1937.9,5.15944558]],[[1938.9,0.001],[1939.0,0.00253886],[1939.3,2.15399798],[1939.7,1.41],[1939.8,2.661963]]]
["bitfinex","ETHUSD",1773014493297,[[1938.3,0.87525969],[1938.2,3.92967128],[1938.1,5.30891126],[1938.0,5.15942627],[1937.9,5.15944558]],[[1938.9,0.001],[1939.0,0.00253886],[1939.2,1.28919189],[1939.3,6.0213508],[1939.7,6.56595256]]]
["bitfinex","ETHUSD",1773014493606,[[1938.3,0.87525969],[1938.2,3.92967128],[1938.1,5.30891126],[1938.0,5.15942627],[1937.9,5.15944558]],[[1938.9,0.001],[1939.0,0.00253886],[1939.2,1.28919189],[1939.3,6.0213508],[1939.5,5.15597371]]]
["bitfinex","ETHUSD",1773014493910,[[1938.4,1.28972348],[1938.3,6.03415362],[1938.2,7.79870865],[1938.1,5.30891126],[1938.0,5.15942627]],[[1938.9,0.001],[1939.0,0.00253886],[1939.3,2.1539976],[1939.4,5.15639789],[1939.5,5.15600775]]]
["bitfinex","ETHUSD",1773014494687,[[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,7.79870865],[1938.0,6.03468596],[1937.8,5.30993557]],[[1938.9,0.001],[1939.0,0.00253886],[1939.3,2.1539976],[1939.4,5.15639789],[1939.5,5.15600775]]]
["bitfinex","ETHUSD",1773014495505,[[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,7.79870865],[1938.0,6.03468596],[1937.8,5.30993961]],[[1938.9,0.001],[1939.0,0.00253886],[1939.3,2.1539976],[1939.4,5.15639789],[1939.5,5.15599464]]]
["bitfinex","ETHUSD",1773014496318,[[1938.3,5.15889393],[1938.2,3.92960474],[1938.1,5.15889393],[1938.0,6.03468596],[1937.9,5.15918871]],[[1938.9,0.001],[1939.0,0.00253886],[1939.3,2.1539976],[1939.4,5.15639789],[1939.5,5.15599464]]]
["bitfinex","ETHUSD",1773014496521,[[1938.3,5.15889393],[1938.2,4.80486443],[1938.1,5.15889393],[1938.0,5.15942627],[1937.9,5.15918871]],[[1938.9,0.001],[1939.0,0.00253886],[1939.1,0.8648304],[1939.3,1.2891672],[1939.4,5.15639789]]]
["bitfinex","ETHUSD",1773014496702,[[1938.3,5.15889393],[1938.2,4.80486443],[1938.1,5.15889393],[1938.0,5.15942627],[1937.9,5.15918871]],[[1938.9,0.001],[1939.0,0.00253886],[1939.2,0.8648304],[1939.3,2.6981672],[1939.4,5.15639789]]]
["bitfinex","ETHUSD",1773014497016,[[1938.0,1.28998968],[1937.9,6.03521841],[1937.5,6.40911866],[1937.3,0.066636],[1936.8,1.02624033]],[[1938.9,0.8658304],[1939.0,2.66450186],[1939.3,2.6981672],[1939.4,5.15639789],[1939.7,5.15649976]]]
["bitfinex","ETHUSD",1773014497216,[[1938.0,1.28998968],[1937.9,6.03521841],[1937.8,5.15995872],[1937.7,5.16000247],[1937.6,0.14948499]],[[1938.9,0.8658304],[1939.0,0.00253886],[1939.3,5.3601302],[1939.4,5.15639789],[1939.7,5.15649976]]]
["bitfinex","ETHUSD",1773014497600,[[1938.1,0.87525969],[1938.0,1.28998968],[1937.9,5.15995872],[1937.8,5.15995872],[1937.7,5.16000247]],[[1938.9,0.001],[1939.0,0.00253886],[1939.2,0.8648304],[1939.3,1.2891672],[1939.4,5.15639789]]]
["bitfinex","ETHUSD",1773014497797,[[1938.0,1.28998968],[1937.9,5.15995872],[1937.8,6.03521841],[1937.7,5.16000247],[1937.2,0.0011]],[[1938.9,0.001],[1939.0,0.00253886],[1939.2,0.8648304],[1939.3,1.2891672],[1939.4,5.15639789]]]
["bitfinex","ETHUSD",1773014497798,[[1938.0,1.28998968],[1937.9,5.15995872],[1937.8,6.03521841],[1937.7,5.16000247],[1937.2,0.0011]],[[1938.9,0.8658304],[1939.0,0.00253886],[1939.2,2.661963],[1939.3,2.6991672],[1939.4,5.15639789]]]
["bitfinex","ETHUSD",1773014498001,[[1937.9,1.29003258],[1937.8,5.16048095],[1937.5,2.12325969],[1937.4,5.16264611],[1937.2,0.0011]],[[1938.8,0.8648304],[1938.9,2.662963],[1939.0,0.00253886],[1939.2,5.323926],[1939.3,2.6991672]]]
["bitfinex","ETHUSD",1773014498318,[[1937.9,1.29003258],[1937.8,5.16048095],[1937.7,5.16074559],[1937.5,2.12325969],[1937.4,5.16264611]],[[1938.8,0.8648304],[1938.9,2.662963],[1939.0,0.00253886],[1939.2,5.323926],[1939.3,2.6991672]]]
["bitfinex","ETHUSD",1773014498503,[[1937.6,1.29025598],[1937.5,5.16113102],[1937.4,5.16212394],[1937.3,5.162909],[1937.2,0.87635969]],[[1938.5,0.8648304],[1938.6,2.661963],[1938.7,1.2895239],[1938.8,5.15809563],[1938.9,5.15909563]]]
["bitfinex","ETHUSD",1773014498830,[[1937.6,1.29025598],[1937.5,5.16113102],[1937.4,6.03738363],[1937.3,5.162909],[1937.2,5.16212394]],[[1938.5,0.8648304],[1938.6,1.41],[1938.7,1.2895239],[1938.8,5.15809563],[1938.9,7.82105863]]]
["bitfinex","ETHUSD",1773014498993,[[1937.6,1.29025598],[1937.5,5.16113102],[1937.4,6.03738363],[1937.3,5.162909],[1937.2,5.16212394]],[[1938.5,0.8648304],[1938.6,1.41],[1938.7,1.2895239],[1938.8,5.15809563],[1938.9,2.662963]]]
["bitfinex","ETHUSD",1773014499327,[[1937.6,2.16551567],[1937.5,5.16113102],[1937.4,5.16212394],[1937.3,5.162909],[1937.2,5.31160893]],[[1938.5,0.8648304],[1938.8,2.69950708],[1938.9,5.15871338],[1939.0,0.00253886],[1939.1,5.15703878]]]
["bitfinex","ETHUSD",1773014499500,[[1937.6,2.16551567],[1937.5,5.16113102],[1937.4,5.16212394],[1937.3,5.162909],[1937.2,5.31160893]],[[1938.5,0.8648304],[1938.8,2.69950708],[1938.9,5.15871338],[1939.0,5.15984047],[1939.1,5.15782958]]]
["bitfinex","ETHUSD",1773014499715,[[1937.6,2.16551567],[1937.5,5.16113102],[1937.4,5.16212394],[1937.3,5.162909],[1937.2,5.31160893]],[[1938.5,0.8648304],[1938.8,2.70050708],[1938.9,7.82067638],[1939.0,5.15984047],[1939.1,5.15782958]]]
["bitfinex","ETHUSD",1773014500025,[[1937.6,2.16551567],[1937.5,5.16113102],[1937.4,5.16212394],[1937.3,5.162909],[1937.2,5.31160893]],[[1938.5,0.8648304],[1938.8,2.70050708],[1938.9,7.82067638],[1939.0,5.15984047],[1939.5,5.15610987]]]
["bitfinex","ETHUSD",1773014500225,[[1937.6,2.16551567],[1937.5,5.16113102],[1937.4,5.16212394],[1937.3,5.162909],[1937.2,5.31160893]],[[1938.5,0.8648304],[1938.8,2.70050708],[1938.9,7.82067638],[1939.0,0.00253886],[1939.5,5.15610987]]]
["bitfinex","ETHUSD",1773014500428,[[1937.8,1.29012281],[1937.7,6.03575096],[1937.6,5.16049127],[1937.5,5.16113102],[1937.4,5.16212394]],[[1938.8,1.29050708],[1938.9,5.15871338],[1939.0,0.00253886],[1939.2,2.661963],[1939.5,5.15610987]]]
["bitfinex","ETHUSD",1773014500601,[[1937.8,2.1653825],[1937.7,5.16049127],[1937.6,5.16049127],[1937.5,5.16113102],[1937.4,6.48165994]],[[1938.8,1.29050708],[1938.9,5.15871338],[1939.0,0.00253886],[1939.2,2.661963],[1939.5,5.15610987]]]
["bitfinex","ETHUSD",1773014500602,[[1937.8,2.1653825],[1937.7,5.16049127],[1937.6,5.16049127],[1937.5,5.16113102],[1937.4,6.48165994]],[[1938.8,2.15533748],[1938.9,6.56971338],[1939.0,0.00253886],[1939.1,5.15708317],[1939.2,2.661963]]]
["bitfinex","ETHUSD",1773014501249,[[1937.9,0.87525969],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.16049127],[1937.5,5.31061601]],[[1938.8,0.8658304],[1938.9,1.29042398],[1939.0,5.15997149],[1939.2,7.81876624],[1939.7,5.15548754]]]
["bitfinex","ETHUSD",1773014501422,[[1937.9,0.87525969],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.16049127],[1937.5,5.31061601]],[[1938.8,0.001],[1938.9,0.001],[1939.0,1.29190314],[1939.1,6.0219444],[1939.4,5.15648465]]]
["bitfinex","ETHUSD",1773014501610,[[1938.1,0.87525969],[1937.8,1.4396078],[1937.7,5.16049127],[1937.6,5.16049127],[1937.5,5.16113102]],[[1938.8,0.001],[1938.9,0.001],[1939.0,0.00253886],[1939.1,6.02201922],[1939.3,6.56751709]]]
["bitfinex","ETHUSD",1773014501810,[[1938.1,0.87525969],[1937.8,1.4396078],[1937.7,5.16049127],[1937.6,5.16049127],[1937.5,5.16113102]],[[1938.8,0.001],[1938.9,0.001],[1939.0,1.29191421],[1939.1,6.02201922],[1939.3,6.56751709]]]
["bitfinex","ETHUSD",1773014502127,[[1937.9,1.02474468],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.16049127],[1937.5,5.16113102]],[[1938.8,0.001],[1938.9,0.001],[1939.0,0.00253886],[1939.1,0.8648304],[1939.8,2.661963]]]
["bitfinex","ETHUSD",1773014502304,[[1937.9,1.02474468],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.16049127],[1937.5,5.16113102]],[[1938.8,0.001],[1938.9,0.001],[1939.0,0.00253886],[1939.1,2.15409367],[1939.2,5.15676669]]]
["bitfinex","ETHUSD",1773014502508,[[1938.1,0.87525969],[1938.0,1.28998968],[1937.9,5.30944371],[1937.8,5.15995872],[1937.7,5.16049127]],[[1938.8,0.001],[1938.9,0.001],[1939.0,0.00253886],[1939.1,2.15409367],[1939.2,5.15676669]]]
["bitfinex","ETHUSD",1773014503533,[[1938.5,0.87525969],[1938.3,2.63981472],[1938.2,0.14948499],[1938.1,1.321536],[1938.0,1.28998968]],[[1939.5,2.15382618],[1939.9,3.02475837],[1940.0,1.40353886],[1940.2,2.662963],[1940.4,5.323926]]]
["bitfinex","ETHUSD",1773014503702,[[1938.5,0.87525969],[1938.3,2.63981472],[1938.2,0.14948499],[1938.1,1.321536],[1938.0,1.29152854]],[[1939.4,0.8648304],[1939.5,1.28899578],[1939.6,7.81781471],[1939.7,5.15596803],[1939.9,3.02475837]]]
["bitfinex","ETHUSD",1773014503907,[[1938.3,2.63981472],[1938.2,0.87525969],[1938.1,1.321536],[1938.0,1.29152854],[1937.9,5.30944371]],[[1939.4,0.8648304],[1939.5,1.28899578],[1939.6,7.81781471],[1939.7,5.15596803],[1939.8,5.15596803]]]
["bitfinex","ETHUSD",1773014504319,[[1938.3,3.51507441],[1938.1,1.321536],[1938.0,1.29152854],[1937.9,5.30944371],[1937.2,0.2566657]],[[1939.4,0.8648304],[1939.5,1.28899578],[1939.6,7.81781471],[1939.7,5.15596803],[1939.8,5.15596803]]]
["bitfinex","ETHUSD",1773014505535,[[1938.4,1.28972348],[1938.3,8.67396834],[1938.2,5.15889393],[1938.1,6.41540624],[1938.0,0.00153886]],[[1939.3,2.15395534],[1939.4,5.15649976],[1939.5,5.15598461],[1939.6,2.661963],[1939.8,5.15596803]]]
["bitfinex","ETHUSD",1773014505734,[[1938.4,1.28972348],[1938.3,8.67396834],[1938.2,5.15889393],[1938.1,6.41540624],[1938.0,5.16043279]],[[1939.3,2.15395534],[1939.4,5.15649976],[1939.6,7.81771146],[1939.8,5.15596803],[1951.8,11.4425]]]
["bitfinex","ETHUSD",1773014505935,[[1938.4,1.28972348],[1938.3,8.67396834],[1938.2,5.15889393],[1938.1,6.41540624],[1938.0,5.16043279]],[[1939.3,2.15395534],[1939.4,5.15649976],[1939.6,7.81771146],[1939.8,5.15596803],[1944.2,1.54808746]]]
["bitfinex","ETHUSD",1773014506307,[[1938.4,1.28972348],[1938.3,8.67396834],[1938.2,5.15889393],[1938.1,6.41540624],[1938.0,5.16043279]],[[1939.3,2.15395534],[1939.4,5.15649976],[1939.6,7.81771146],[1939.8,5.15596803],[1942.3,31.66383885]]]
["bitfinex","ETHUSD",1773014506634,[[1938.4,1.28972348],[1938.3,8.67396834],[1938.2,5.15889393],[1938.1,1.256],[1938.0,5.16043279]],[[1939.2,0.8648304],[1939.3,1.28912494],[1939.4,5.15649976],[1939.5,5.15601716],[1939.6,7.81846276]]]
["bitfinex","ETHUSD",1773014506826,[[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,5.15889393],[1938.1,1.256],[1938.0,6.03569248]],[[1939.2,0.8648304],[1939.3,2.69312494],[1939.4,5.15649976],[1939.5,5.15601716],[1939.6,7.81846276]]]
["bitfinex","ETHUSD",1773014507726,[[1938.2,6.03415362],[1938.1,6.41489393],[1938.0,1.29139542],[1937.9,5.30891126],[1936.9,2.52254279]],[[1939.1,1.2892579],[1939.2,6.02169772],[1939.3,1.404],[1939.4,5.15649976],[1939.6,2.661963]]]
["bitfinex","ETHUSD",1773014508036,[[1938.2,6.03415362],[1938.1,2.54585656],[1938.0,5.16096513],[1937.9,5.30891126],[1937.8,5.15942627]],[[1939.2,2.15402856],[1939.3,6.56063144],[1939.5,5.1560024],[1939.6,5.15570241],[1939.8,2.661963]]]
["bitfinex","ETHUSD",1773014508767,[[1938.4,0.87525969],[1938.3,2.63981472],[1938.2,5.30837892],[1938.1,2.54585656],[1938.0,5.16096513]],[[1939.5,1.405],[1939.6,0.8648304],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,3.02475837]]]
["bitfinex","ETHUSD",1773014508939,[[1938.7,0.14948499],[1938.6,0.87525969],[1938.5,0.14948499],[1938.3,2.63981472],[1938.2,5.15889393]],[[1939.9,5.17834309],[1940.0,5.15631068],[1940.4,2.661963],[1940.5,5.15351694],[1941.0,5.32546486]]]
["bitfinex","ETHUSD",1773014509113,[[1938.8,0.87525969],[1938.6,0.14948499],[1938.3,2.63981472],[1938.2,5.15889393],[1937.8,5.15942627]],[[1939.9,5.17834309],[1940.0,6.56131068],[1940.2,5.15513541],[1940.4,2.661963],[1940.5,5.15351694]]]
["bitfinex","ETHUSD",1773014509310,[[1938.8,0.87525969],[1938.6,0.14948499],[1938.3,2.63981472],[1938.2,5.15889393],[1937.8,5.15942627]],[[1939.9,5.17831873],[1940.0,1.40653886],[1940.1,5.15557139],[1940.2,0.001],[1940.3,5.15385685]]]
["bitfinex","ETHUSD",1773014509511,[[1938.6,0.14948499],[1938.3,2.63981472],[1938.2,5.15889393],[1937.9,5.15942627],[1937.8,5.15942627]],[[1939.8,0.8648304],[1939.9,4.31350294],[1940.0,9.22317538],[1940.1,5.15590489],[1940.2,0.001]]]
["bitfinex","ETHUSD",1773014509837,[[1938.6,0.14948499],[1938.3,2.63981472],[1937.9,5.15942627],[1937.8,5.15942627]],[[1939.8,0.8648304],[1939.9,4.31350294],[1940.0,9.22317538],[1940.1,5.15590489],[1940.2,0.001]]]
["bitfinex","ETHUSD",1773014509838,[[1938.8,0.87525969],[1938.7,1.2895239],[1938.6,5.30758062],[1938.5,5.15809563],[1938.4,5.15809563]],[[1939.8,2.15362316],[1939.9,8.17967915],[1940.0,1.40653886],[1940.1,0.001],[1940.2,5.15512292]]]
["bitfinex","ETHUSD",1773014510240,[[1938.9,1.02474468],[1938.7,1.2895239],[1938.6,5.30758062],[1938.5,5.15809563],[1938.4,5.15809563]],[[1939.9,3.02475837],[1940.0,1.40653886],[1940.1,0.001],[1940.2,0.001],[1940.6,2.728499]]]
["bitfinex","ETHUSD",1773014510422,[[1938.7,1.2895239],[1938.6,6.03335532],[1938.5,5.15809563],[1938.4,5.30758062],[1937.3,4.07008236]],[[1939.8,0.8648304],[1939.9,4.31349428],[1940.0,9.22340675],[1940.1,5.15590489],[1940.2,5.15590489]]]
["bitfinex","ETHUSD",1773014510622,[[1938.7,2.16478359],[1938.6,5.15809563],[1938.5,5.15809563],[1938.4,5.30758062],[1937.5,2.52045921]],[[1939.8,0.8648304],[1939.9,4.31349428],[1940.0,9.22340675],[1940.1,5.15590489],[1940.2,0.001]]]
["bitfinex","ETHUSD",1773014510815,[[1938.7,2.16478359],[1938.6,5.15809563],[1938.5,5.15809563],[1938.4,5.30758062],[1937.5,2.52045921]],[[1939.9,4.31349428],[1940.0,9.22340675],[1940.1,5.15590489],[1940.2,0.001]]]
["bitfinex","ETHUSD",1773014510816,[[1939.0,0.87525969],[1938.9,0.14948499],[1938.7,1.2895239],[1938.6,5.15809563],[1938.5,5.15809563]],[[1939.9,1.64914741],[1940.0,1.40653886],[1940.1,0.8658304],[1940.2,0.001],[1940.4,5.15360842]]]
["bitfinex","ETHUSD",1773014511142,[[1939.0,0.87525969],[1938.9,0.14948499],[1938.7,2.5475239],[1938.6,5.15809563],[1938.5,5.15809563]],[[1939.9,1.64914741],[1940.0,6.56131179],[1940.1,0.8658304],[1940.2,5.15512941],[1940.4,5.15360842]]]
["bitfinex","ETHUSD",1773014511335,[[1939.0,0.87525969],[1938.9,0.14948499],[1938.7,2.5475239],[1938.6,5.15809563],[1938.5,5.15919563]],[[1939.9,1.64915501],[1940.0,1.40653886],[1940.1,6.02033986],[1940.2,0.001],[1940.3,5.15387471]]]
["bitfinex","ETHUSD",1773014511541,[[1939.0,0.87525969],[1938.7,2.5475239],[1938.6,5.15809563],[1938.5,5.15919563],[1926.5,0.39]],[[1939.4,0.001],[1939.9,1.64915501],[1940.0,6.56117997],[1940.1,6.02073529],[1940.2,0.001]]]
["bitfinex","ETHUSD",1773014511743,[[1939.1,1.2892579],[1939.0,6.0322913],[1938.7,1.258],[1938.6,0.14948499],[1938.5,5.15919563]],[[1939.4,0.001],[1939.9,1.64914723],[1940.0,6.56120984],[1940.1,6.02073529],[1940.2,0.001]]]
["bitfinex","ETHUSD",1773014511912,[[1939.1,1.2892579],[1939.0,6.0322913],[1938.9,5.15754067],[1938.8,5.15703161],[1938.7,1.258]],[[1939.4,0.001],[1939.9,2.51397763],[1940.0,6.56120984],[1940.1,5.15590489],[1940.2,7.81786789]]]
["bitfinex","ETHUSD",1773014512113,[[1939.1,1.2892579],[1939.0,6.0322913],[1938.9,5.15754067],[1938.8,5.15703161],[1937.4,2.52185939]],[[1939.4,0.001],[1939.9,2.51397763],[1940.0,6.56120984],[1940.1,5.15590489],[1940.2,2.662963]]]
["bitfinex","ETHUSD",1773014512339,[[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.15754067],[1938.8,5.15703161],[1938.7,0.87525969]],[[1939.4,0.001],[1939.9,2.51397763],[1940.0,6.56120984],[1940.1,5.15590489],[1940.2,2.662963]]]
["bitfinex","ETHUSD",1773014512644,[[1938.8,1.28945739],[1938.7,6.03331184],[1938.6,5.15782958],[1938.4,1.2611],[1938.3,7.94837084]],[[1939.4,0.001],[1939.7,0.8648304],[1939.9,4.28447717],[1940.0,6.56120984],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014512811,[[1938.8,1.28945739],[1938.7,6.03331184],[1938.6,5.15782958],[1938.4,6.41892958],[1938.3,2.78929971]],[[1939.4,0.001],[1939.7,0.8648304],[1939.9,4.28447717],[1940.0,6.56120984],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014513241,[[1938.8,1.28945739],[1938.7,5.15805215],[1938.6,5.15782958],[1938.4,6.41892958],[1938.3,2.78929971]],[[1939.4,0.001],[1939.7,0.8648304],[1939.9,4.28447717],[1940.0,6.56120984],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014513436,[[1938.8,2.16471708],[1938.7,5.15805215],[1938.6,5.15782958],[1938.4,6.41892958],[1938.3,2.78929971]],[[1939.4,0.001],[1939.7,0.8648304],[1939.9,4.28447717],[1940.0,6.56120984],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014514031,[[1938.5,0.0011],[1938.4,1.2611],[1938.3,2.78929971],[1938.1,0.065536],[1937.4,0.0011]],[[1939.4,0.001],[1939.9,4.28447717],[1940.0,6.56120984],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014514032,[[1938.5,0.0011],[1938.4,1.2611],[1938.3,2.78929971],[1938.1,0.065536],[1937.4,0.0011]],[[1939.4,0.001],[1939.9,5.65770779],[1940.0,6.56120984],[1940.1,0.001],[1940.2,0.001]]]
["bitfinex","ETHUSD",1773014514227,[[1938.6,1.28959042],[1938.5,5.15967178],[1938.4,7.29472139],[1938.3,2.63981472],[1938.1,0.065536]],[[1939.4,0.8658304],[1939.6,3.95088855],[1939.7,5.1557022],[1939.8,5.1557022],[1939.9,8.1513995]]]
["bitfinex","ETHUSD",1773014514545,[[1938.6,1.28959042],[1938.5,5.15967178],[1938.4,2.13635969],[1938.3,7.79897407],[1937.8,5.1603839]],[[1939.4,0.8658304],[1939.6,3.95088855],[1939.7,5.1557022],[1939.8,5.1557022],[1939.9,8.1513995]]]
["bitfinex","ETHUSD",1773014514713,[[1938.5,1.29073084],[1938.4,5.15996795],[1938.2,5.16050158],[1938.1,0.87525969],[1938.0,0.00153886]],[[1939.4,0.8658304],[1939.6,3.95088855],[1939.7,5.1557022],[1939.8,5.1557022],[1939.9,8.1513995]]]
["bitfinex","ETHUSD",1773014514907,[[1938.5,1.29073084],[1938.4,5.15996795],[1938.2,5.16050158],[1938.1,6.03443675],[1938.0,0.00153886]],[[1939.4,0.8658304],[1939.6,3.95088855],[1939.7,5.1557022],[1939.8,10.4796282],[1939.9,8.1513995]]]
["bitfinex","ETHUSD",1773014515136,[[1938.5,1.29073084],[1938.4,5.15996795],[1938.3,5.15914432],[1938.2,0.0011],[1938.1,6.03443675]],[[1939.4,0.8658304],[1939.6,3.95088855],[1939.7,5.1557022],[1939.8,10.4796282],[1939.9,8.1513995]]]
["bitfinex","ETHUSD",1773014515338,[[1938.5,1.29073084],[1938.4,5.15996795],[1938.3,5.15914799],[1938.2,0.0011],[1938.1,0.87525969]],[[1939.2,0.8648304],[1939.3,1.411],[1939.4,0.001],[1939.6,3.95088855],[1939.7,5.1557022]]]
["bitfinex","ETHUSD",1773014515839,[[1938.2,0.0011],[1938.0,1.29149313],[1937.6,5.16096986],[1937.5,0.87525969],[1937.4,5.16255322]],[[1938.6,0.8648304],[1938.7,2.661963],[1939.0,2.661963],[1939.2,2.661963],[1939.3,1.411]]]
["bitfinex","ETHUSD",1773014516040,[[1938.2,0.0011],[1938.0,0.00153886],[1937.5,6.03604888],[1937.4,0.0011],[1937.2,5.16300454]],[[1938.6,2.15442875],[1938.8,5.15803048],[1939.0,5.15738948],[1939.2,7.81873811],[1939.3,1.411]]]
["bitfinex","ETHUSD",1773014516227,[[1938.2,0.0011],[1938.0,0.00153886],[1937.6,1.29025598],[1937.5,6.03604888],[1937.4,5.16212394]],[[1938.6,2.15442875],[1938.7,5.1581185],[1939.2,7.81873811],[1939.3,1.411],[1941.2,12.15014303]]]
["bitfinex","ETHUSD",1773014516436,[[1938.2,0.0011],[1938.0,0.00153886],[1937.7,0.87525969],[1937.6,1.29025598],[1937.5,5.16078919]],[[1938.6,2.15442875],[1938.7,5.1581185],[1938.9,5.1576008],[1939.2,7.81873811],[1939.3,1.411]]]
["bitfinex","ETHUSD",1773014517537,[[1938.2,0.0011],[1938.0,0.00153886],[1937.7,0.87525969],[1937.6,1.29025598],[1937.5,5.16078919]],[[1938.6,2.15442875],[1938.7,5.1581185],[1938.8,5.15785847],[1938.9,5.1576008],[1939.2,7.81873811]]]
["bitfinex","ETHUSD",1773014517742,[[1938.0,0.00153886],[1937.7,0.87525969],[1937.6,1.29025598],[1937.5,5.16078919],[1937.1,1.03007176]],[[1938.6,2.15442875],[1938.7,5.1581185],[1938.9,5.15757927],[1939.1,5.15729008],[1939.2,7.81873811]]]
["bitfinex","ETHUSD",1773014517915,[[1938.0,0.00153886],[1937.7,0.87525969],[1937.6,1.29025598],[1937.5,5.16078919],[1937.3,5.16212394]],[[1938.6,2.15442875],[1938.7,5.1581185],[1938.9,5.15757927],[1939.1,5.15729008],[1939.2,7.81873811]]]
["bitfinex","ETHUSD",1773014518239,[[1938.0,0.00153886],[1937.8,1.29012281],[1937.7,6.03575096],[1937.6,5.16090263],[1937.3,0.15058499]],[[1938.6,2.15442875],[1938.7,5.1581185],[1938.8,5.1583617],[1939.1,5.15729008],[1939.2,7.81873811]]]
["bitfinex","ETHUSD",1773014518444,[[1938.0,0.00153886],[1937.8,1.29012281],[1937.7,6.03575096],[1937.6,5.16090263],[1937.5,5.16049127]],[[1938.6,2.15442875],[1938.7,6.5711185],[1938.9,5.15759038],[1939.2,7.81873811],[1939.5,5.1562338]]]
["bitfinex","ETHUSD",1773014519838,[[1938.0,0.00153886],[1937.8,1.29012281],[1937.7,6.03575096],[1937.6,5.16090263],[1937.5,5.16049127]],[[1938.6,0.8648304],[1938.7,2.70257278],[1938.8,5.15790598],[1939.2,7.81873811],[1939.5,5.1562338]]]
["bitfinex","ETHUSD",1773014520015,[[1938.0,0.00153886],[1937.9,0.87525969],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.16090263]],[[1938.9,2.15424133],[1939.2,2.661963],[1939.5,5.1562338],[1939.7,5.15557768],[1940.1,0.001]]]
["bitfinex","ETHUSD",1773014520216,[[1938.0,0.00153886],[1937.9,0.87525969],[1937.8,1.29012281],[1937.7,5.16049127]],[[1939.2,2.661963],[1939.5,5.1562338],[1939.7,5.15557768],[1940.1,0.001]]]
["bitfinex","ETHUSD",1773014520217,[[1938.2,0.87525969],[1938.1,1.28992312],[1938.0,5.16123134],[1937.9,5.15969248],[1937.8,5.15969248]],[[1939.3,0.8648304],[1939.4,1.29005847],[1939.6,5.15623388],[1939.8,2.661963],[1939.9,8.1507799]]]
["bitfinex","ETHUSD",1773014520419,[[1938.4,0.87525969],[1938.3,0.0515916],[1938.1,3.92973784],[1938.0,5.16123134],[1937.9,5.15969248]],[[1939.3,2.2788304],[1939.4,1.29005847],[1939.5,5.15617285],[1939.7,5.15548124],[1939.8,2.661963]]]
["bitfinex","ETHUSD",1773014520641,[[1938.1,3.92973784],[1938.0,5.16123134],[1937.9,5.15969248]],[[1939.3,2.2788304],[1939.4,1.29005847],[1939.5,5.15617285],[1939.7,5.15548124],[1939.8,2.661963]]]
["bitfinex","ETHUSD",1773014520642,[[1938.5,0.92684596],[1938.1,3.92973784],[1938.0,5.31071633],[1937.9,5.15969248],[1937.2,2.52366973]],[[1939.4,0.001],[1939.5,1.28902488],[1939.6,6.02057841],[1939.9,2.99574479],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014520844,[[1938.6,1.02474468],[1938.5,0.05158627],[1938.3,1.262],[1938.1,3.92973784],[1938.0,5.16123134]],[[1939.4,0.001],[1939.6,3.56776044],[1939.8,5.15530271],[1939.9,2.99574479],[1940.0,5.15622104]]]
["bitfinex","ETHUSD",1773014521043,[[1938.6,0.87525969],[1938.4,0.14948499],[1938.3,1.262],[1938.1,3.92973784],[1938.0,5.16123134]],[[1939.4,0.001],[1939.5,1.28901363],[1939.6,7.43453408],[1939.9,8.15066061],[1940.0,5.15622104]]]
["bitfinex","ETHUSD",1773014521550,[[1938.6,0.87525969],[1938.3,1.262],[1938.1,3.92973784],[1938.0,5.16123134],[1937.6,2.99483757]],[[1939.4,0.001],[1939.5,1.28899411],[1939.6,2.2788304],[1939.7,5.15562737],[1939.9,5.65770779]]]
["bitfinex","ETHUSD",1773014521752,[[1938.1,1.28992312],[1938.0,6.03649103],[1937.6,1.262],[1937.5,5.161262],[1937.1,3.55446072]],[[1939.2,0.8648304],[1939.3,2.661963],[1939.4,0.001],[1939.5,1.28899411],[1939.6,6.56996803]]]
["bitfinex","ETHUSD",1773014521965,[[1938.1,1.28992312],[1938.0,5.16123134],[1937.9,6.03495217],[1937.7,5.16023718],[1937.6,1.262]],[[1939.2,0.8648304],[1939.3,2.661963],[1939.4,0.001],[1939.5,1.28899411],[1939.6,6.56996803]]]
["bitfinex","ETHUSD",1773014522117,[[1938.1,1.28992312],[1938.0,5.16123134],[1937.9,6.03495217],[1937.8,5.15969248],[1937.7,5.16023718]],[[1939.2,0.8648304],[1939.3,2.661963],[1939.4,0.001],[1939.5,1.28899411],[1939.6,6.56996803]]]
["bitfinex","ETHUSD",1773014522316,[[1938.1,0.87525969],[1938.0,5.16123134],[1937.9,6.03495217],[1937.8,5.15969248],[1937.7,5.16023718]],[[1939.2,0.8648304],[1939.3,2.661963],[1939.4,0.001]]]
["bitfinex","ETHUSD",1773014522317,[[1938.1,0.87525969],[1938.0,5.16123134],[1937.9,1.28998968],[1937.8,5.15995872],[1937.7,5.16023718]],[[1939.1,2.7042579],[1939.2,6.02186201],[1939.3,2.661963],[1939.4,5.15724726],[1939.8,5.389462]]]
["bitfinex","ETHUSD",1773014522556,[[1938.1,0.87525969],[1938.0,5.16123134],[1937.9,1.28998968],[1937.8,5.15995872],[1937.7,5.16023718]],[[1939.1,2.7042579],[1939.2,6.02186201],[1939.3,2.661963],[1939.4,5.15724726],[1939.5,5.15645307]]]
["bitfinex","ETHUSD",1773014522729,[[1938.1,0.87525969],[1938.0,5.16123134],[1937.9,1.28998968],[1937.8,5.15995872],[1937.7,5.16023718]],[[1939.1,2.7042579],[1939.2,6.02186201],[1939.3,7.81848859],[1939.4,5.15803161],[2080.0,0.005]]]
["bitfinex","ETHUSD",1773014522930,[[1938.0,5.16123134],[1937.9,1.28998968],[1937.8,5.98267439],[1937.6,6.42195872],[1937.3,5.16269531]],[[1939.0,0.77587174],[1939.1,2.7042579],[1939.2,5.15703161],[1939.3,7.81848859],[1939.4,5.15803161]]]
["bitfinex","ETHUSD",1773014523128,[[1938.0,5.16123134],[1937.9,1.28998968],[1937.8,5.98267439],[1937.6,6.42195872],[1937.3,5.16269531]],[[1938.9,0.77587174],[1939.0,2.661963],[1939.1,2.7042579],[1939.2,5.15703161],[1939.3,5.15652559]]]
["bitfinex","ETHUSD",1773014523446,[[1938.0,5.16123134],[1937.9,1.28998968],[1937.8,5.98267439],[1937.6,6.42195872],[1937.4,0.21612099]],[[1938.9,0.77587174],[1939.0,2.661963],[1939.1,2.7042579],[1939.2,5.15703161],[1939.3,5.15652559]]]
["bitfinex","ETHUSD",1773014523617,[[1938.1,0.0011],[1938.0,5.16123134],[1937.9,1.28998968],[1937.8,5.98267439],[1937.6,6.42195872]],[[1938.9,0.77587174],[1939.0,2.661963],[1939.1,2.7042579],[1939.2,5.15703161],[1939.3,5.15652559]]]
["bitfinex","ETHUSD",1773014524116,[[1938.1,0.0011],[1938.0,5.16233134],[1937.9,1.28998968],[1937.8,5.98377439],[1937.7,5.16013681]],[[1938.9,0.77587174],[1939.1,2.7042579],[1939.2,5.15703161],[1939.3,7.81848859],[1940.1,0.001]]]
["bitfinex","ETHUSD",1773014524538,[[1938.1,0.0011],[1938.0,0.00263886],[1937.9,1.28998968],[1937.8,5.98377439],[1937.7,5.16013681]],[[1938.8,1.28945739],[1938.9,5.9336172],[1939.1,5.15710416],[1939.3,7.81848859],[1939.4,0.001]]]
["bitfinex","ETHUSD",1773014524745,[[1938.1,0.0011],[1938.0,0.00263886],[1937.9,1.28998968],[1937.8,5.98377439],[1937.7,5.16013681]],[[1938.8,1.28945739],[1938.9,7.3486172],[1939.0,5.15730661],[1939.3,7.81848859],[1939.4,0.001]]]
["bitfinex","ETHUSD",1773014525665,[[1938.1,0.0011],[1938.0,0.00263886],[1937.9,1.28998968],[1937.8,5.98377439],[1937.7,5.16013681]],[[1938.8,1.28945739],[1938.9,7.3486172],[1939.1,5.15707657],[1939.3,7.81848859],[1939.4,0.001]]]
["bitfinex","ETHUSD",1773014525841,[[1938.2,0.82271567],[1938.1,0.0011],[1938.0,0.00263886],[1937.9,1.28998968],[1937.8,5.16105872]],[[1939.1,2.19087174],[1939.2,1.28919141],[1939.3,5.15673103],[1939.4,5.15776567],[1939.5,7.81868289]]]
["bitfinex","ETHUSD",1773014526150,[[1938.2,0.82271567],[1938.1,2.5304267],[1938.0,0.00263886],[1937.9,1.43947467],[1937.8,5.16105872]],[[1939.3,1.28916061],[1939.4,7.34826323],[1939.6,5.15594838],[1939.8,2.727499],[1939.9,8.15088869]]]
["bitfinex","ETHUSD",1773014526449,[[1938.4,0.82271567],[1938.1,2.67991169],[1938.0,0.00263886],[1937.9,1.28998968],[1937.8,5.16105872]],[[1939.4,0.001],[1939.5,2.70402451],[1939.6,5.15583952],[1939.7,0.82723658],[1939.8,7.8171366]]]
["bitfinex","ETHUSD",1773014526633,[[1938.6,0.8098949],[1938.5,1.28965695],[1938.4,5.1586278],[1938.3,5.1586278],[1938.2,5.1586278]],[[1939.4,0.001],[1939.5,1.415],[1939.6,1.28895255],[1939.7,5.98269626],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014526944,[[1938.6,0.8098949],[1938.5,1.28965695],[1938.4,5.1586278],[1938.3,5.1586278],[1938.2,6.4226278]],[[1939.4,0.001],[1939.5,1.28899974],[1939.7,5.98269626],[1939.9,8.15067252],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014527252,[[1938.6,0.8098949],[1938.5,1.28965695],[1938.4,5.1586278],[1938.3,5.1586278],[1938.2,6.4226278]],[[1939.4,0.001],[1939.5,1.28899247],[1939.7,7.39769626],[1939.9,8.15067252],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014527458,[[1938.6,0.8098949],[1938.5,1.28965695],[1938.4,5.1586278],[1938.3,5.1586278],[1938.2,6.4226278]],[[1939.4,0.001],[1939.5,1.28900223],[1939.7,2.24223658],[1939.9,2.99574479],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014527630,[[1938.6,0.8098949],[1938.5,1.28965695],[1938.4,5.1586278],[1938.3,5.1586278],[1938.2,6.4226278]],[[1939.4,0.001],[1939.5,1.28900223],[1939.6,5.15591483],[1939.7,7.39820461],[1939.8,7.81716478]]]
["bitfinex","ETHUSD",1773014528026,[[1938.5,1.28965695],[1938.4,5.1586278],[1938.3,5.9685227],[1937.9,5.16017453],[1937.5,2.51551571]],[[1939.4,0.82823658],[1939.5,1.28900223],[1939.6,5.15591483],[1939.7,6.57096803],[1939.8,7.81716478]]]
["bitfinex","ETHUSD",1773014528225,[[1938.4,1.28969122],[1938.3,5.15889393],[1938.1,2.5304267],[1938.0,0.81253376],[1937.7,5.22612655]],[[1939.4,0.82823658],[1939.5,3.95096523],[1939.6,5.15591483],[1939.7,6.57096803],[1939.8,10.47912778]]]
["bitfinex","ETHUSD",1773014528556,[[1938.4,1.28969122],[1938.3,5.15889393],[1938.2,5.1594201],[1938.1,2.5304267],[1938.0,5.97231247]],[[1939.4,0.82823658],[1939.5,3.95096523],[1939.6,5.15591483],[1939.7,6.57096803],[1939.8,10.47912778]]]
["bitfinex","ETHUSD",1773014528924,[[1938.2,5.1594201],[1938.1,3.82028326],[1938.0,5.97231247],[1937.9,5.15949649],[1937.8,0.15058499]],[[1939.3,1.28912494],[1939.4,5.15749976],[1939.5,7.81846276],[1939.6,5.15591483],[1939.7,6.57096803]]]
["bitfinex","ETHUSD",1773014529125,[[1938.2,5.1594201],[1938.1,3.82028326],[1938.0,5.97231247],[1937.9,5.15949649],[1937.8,0.15058499]],[[1939.2,0.82723658],[1939.3,1.28912494],[1939.4,5.15749976],[1939.5,7.81846276],[1939.6,5.15591483]]]
["bitfinex","ETHUSD",1773014529334,[[1938.2,5.1594201],[1938.1,3.82028326],[1938.0,5.97231247],[1937.9,5.15949649],[1937.8,0.15058499]],[[1939.2,0.82723658],[1939.3,1.28912494],[1939.4,5.15749976],[1939.5,7.81846276]]]
["bitfinex","ETHUSD",1773014529335,[[1938.2,5.969315],[1938.1,3.82028326],[1938.0,5.16241757],[1937.9,5.15949649],[1937.8,5.31001126]],[[1939.1,1.415],[1939.2,0.82723658],[1939.3,1.28912494],[1939.4,5.15749976],[1939.5,7.81846276]]]
["bitfinex","ETHUSD",1773014529528,[[1938.2,5.969315],[1938.1,3.82028326],[1938.0,5.16241757],[1937.9,5.15949649],[1937.8,5.31001126]],[[1939.2,0.82723658],[1939.3,1.28912494],[1939.4,5.15749976],[1939.5,7.81846276],[1939.6,5.15649976]]]
["bitfinex","ETHUSD",1773014529736,[[1938.2,5.969315],[1938.1,3.82028326],[1938.0,5.16241757],[1937.9,5.15949649],[1937.8,5.31001126]],[[1939.1,1.415],[1939.2,0.82723658],[1939.3,1.28912494],[1939.4,5.15749976],[1939.5,7.81846276]]]
["bitfinex","ETHUSD",1773014530273,[[1938.1,0.0011],[1938.0,0.00263886],[1937.9,0.8098949],[1937.8,0.0011],[1937.6,6.42496918]],[[1939.0,0.82723658],[1939.1,1.415],[1939.2,2.661963],[1939.3,1.28912494],[1939.4,5.15749976]]]
["bitfinex","ETHUSD",1773014530425,[[1938.1,1.29098784],[1938.0,5.16233134],[1937.8,0.0011],[1937.6,7.23486408],[1937.4,5.16257402]],[[1939.0,0.82723658],[1939.1,1.415],[1939.2,2.661963],[1939.3,1.28912494],[1939.4,5.15749976]]]
["bitfinex","ETHUSD",1773014530620,[[1938.1,1.29098784],[1938.0,5.16233134],[1937.9,5.16019042],[1937.8,0.0011],[1937.6,7.23486408]],[[1939.0,0.82723658],[1939.1,1.415],[1939.2,2.661963],[1939.3,1.28912494],[1939.4,5.15749976]]]
["bitfinex","ETHUSD",1773014530822,[[1938.1,1.29101303],[1938.0,5.16242303],[1937.8,0.0011],[1937.6,2.0738949],[1936.6,0.26327077]],[[1938.8,0.82723658],[1938.9,2.661963],[1939.1,1.415],[1939.2,5.323926],[1939.3,1.28912494]]]
["bitfinex","ETHUSD",1773014531126,[[1938.1,0.0011],[1938.0,0.00263886],[1937.8,5.97068738],[1937.7,1.29018939],[1937.6,6.4245379]],[[1938.8,2.11673387],[1938.9,5.157646],[1939.1,6.57204397],[1939.2,2.661963],[1939.7,0.065536]]]
["bitfinex","ETHUSD",1773014531558,[[1938.1,0.0011],[1938.0,0.00263886],[1937.8,5.97068738],[1937.7,1.29018939],[1937.6,6.4245379]],[[1938.8,0.82723658],[1938.9,1.28940435],[1939.1,6.57227381],[1939.2,2.661963],[1939.7,0.065536]]]
["bitfinex","ETHUSD",1773014531745,[[1938.1,0.8109949],[1938.0,0.00263886],[1937.8,5.16079248],[1937.7,1.29018939],[1937.6,6.4245379]],[[1939.2,2.661963],[1939.7,0.065536]]]
["bitfinex","ETHUSD",1773014531746,[[1938.1,0.8109949],[1938.0,0.00263886],[1937.8,5.16079248],[1937.7,1.29018939],[1937.6,6.4245379]],[[1939.2,0.82723658],[1939.3,1.28912494],[1939.5,2.661963],[1939.7,0.065536],[1939.8,10.47919596]]]
["bitfinex","ETHUSD",1773014532054,[[1938.1,0.8109949],[1938.0,0.00263886],[1937.8,5.16079248],[1937.7,1.43967438],[1937.6,6.4245379]],[[1939.1,1.415],[1939.2,0.82723658],[1939.3,1.28912494],[1939.5,5.15649976],[1939.7,5.22203576]]]
["bitfinex","ETHUSD",1773014532355,[[1938.1,0.8109949],[1938.0,0.00263886],[1937.8,5.16079248],[1937.7,1.43967438],[1937.6,6.4245379]],[[1939.1,1.415],[1939.3,1.28912494],[1939.5,5.15649976],[1939.7,5.22203576]]]
["bitfinex","ETHUSD",1773014532356,[[1938.1,0.8109949],[1938.0,0.00263886],[1937.8,5.16079248],[1937.7,1.43967438],[1937.6,6.4245379]],[[1939.1,2.24223658],[1939.3,3.95108794],[1939.5,5.15649976],[1939.7,5.22203576],[1939.8,5.323926]]]
["bitfinex","ETHUSD",1773014532658,[[1938.1,0.0011],[1938.0,0.00263886],[1937.8,0.8109949],[1937.7,1.29018939],[1937.6,5.1605379]],[[1938.9,0.82723658],[1939.0,2.661963],[1939.1,1.415],[1939.3,1.28912494],[1939.5,5.15649976]]]
["bitfinex","ETHUSD",1773014533765,[[1938.1,0.0011],[1938.0,0.00263886],[1937.9,1.29005624],[1937.8,5.97121988],[1937.6,5.1605379]],[[1938.7,0.82723658],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,2.661963],[1939.1,1.415]]]
["bitfinex","ETHUSD",1773014534057,[[1938.1,0.0011],[1938.0,0.00263886],[1937.9,1.29005624],[1937.8,5.16132498],[1937.7,5.16022498]],[[1938.7,0.82723658],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,7.81979258],[1939.1,6.57282958]]]
["bitfinex","ETHUSD",1773014535791,[[1938.2,0.0011],[1938.1,0.0011],[1938.0,0.00263886],[1937.8,0.0011],[1937.5,2.10015088]],[[1938.6,1.28959042],[1938.7,5.98559828],[1938.9,5.15782958],[1939.0,2.661963],[1939.1,6.57282958]]]
["bitfinex","ETHUSD",1773014536080,[[1938.2,0.0011],[1938.1,0.0011],[1938.0,0.00263886],[1937.8,0.0011],[1937.5,2.10015088]],[[1938.6,1.28959042],[1938.7,5.98559828],[1938.8,5.1593617],[1939.0,2.661963],[1939.1,6.57282958]]]
["bitfinex","ETHUSD",1773014536277,[[1938.2,0.0011],[1938.1,0.0011],[1938.0,0.00263886],[1937.9,0.0011],[1937.8,0.0011]],[[1938.6,1.28959042],[1938.7,5.98559828],[1938.8,5.1593617],[1939.0,2.661963],[1939.1,6.57282958]]]
["bitfinex","ETHUSD",1773014536651,[[1938.2,0.0011],[1938.1,0.0011],[1938.0,0.00263886],[1937.9,0.0011],[1937.8,0.0011]],[[1938.6,1.28959042],[1938.7,5.1583617],[1938.8,5.1593617],[1939.0,2.661963],[1939.1,1.415]]]
["bitfinex","ETHUSD",1773014536854,[[1938.0,0.00263886],[1937.9,0.0011],[1937.8,0.0011],[1937.4,1.29144148],[1937.3,5.16280315]],[[1938.6,1.28959042],[1938.7,5.1583617],[1938.8,5.1593617],[1939.0,2.661963],[1939.1,1.415]]]
["bitfinex","ETHUSD",1773014536855,[[1938.0,0.00263886],[1937.9,0.0011],[1937.8,0.0011],[1937.4,1.29144148],[1937.3,5.16280315]],[[1938.3,0.82723658],[1938.4,2.661963],[1938.5,1.413],[1938.6,6.61351642],[1938.7,5.1583617]]]
["bitfinex","ETHUSD",1773014537152,[[1937.4,1.29148363],[1937.3,5.16291786],[1937.1,5.16343869],[1936.8,5.16298569],[1936.7,5.16335199]],[[1938.3,0.82723658],[1938.4,2.661963],[1938.5,1.413],[1938.6,6.61351642],[1938.7,5.1583617]]]
["bitfinex","ETHUSD",1773014537346,[[1937.4,1.29148363],[1937.3,5.16291786],[1937.1,5.16343869],[1936.8,5.16298569],[1936.7,5.31283698]],[[1938.3,0.82723658],[1938.4,2.661963],[1938.5,1.413],[1938.6,6.61351642],[1938.7,5.1583617]]]
["bitfinex","ETHUSD",1773014537551,[[1937.4,1.29148363],[1937.3,5.16291786],[1937.1,5.16343869],[1936.8,5.16298569],[1936.7,5.16335199]],[[1938.3,0.82723658],[1938.4,2.661963],[1938.5,1.413],[1938.6,6.61351642],[1938.7,5.1583617]]]
["bitfinex","ETHUSD",1773014537748,[[1937.4,1.29148363],[1937.3,5.16291786],[1937.2,5.97307861],[1937.1,0.0011],[1937.0,5.16477759]],[[1938.3,0.82723658],[1938.4,2.661963],[1938.5,1.413],[1938.6,6.61351642],[1938.7,5.1583617]]]
["bitfinex","ETHUSD",1773014538181,[[1937.4,0.0011],[1937.3,5.16291786],[1937.2,5.97307861],[1937.1,1.29155578],[1937.0,5.16477759]],[[1938.2,1.28985656],[1938.3,5.15942627],[1938.4,7.82118359],[1938.5,1.413],[1938.6,10.48254277]]]
["bitfinex","ETHUSD",1773014538377,[[1937.4,0.0011],[1937.3,5.16291786],[1937.2,5.97307861],[1937.1,1.29155578],[1937.0,5.16477759]],[[1938.2,2.11709314],[1938.3,5.15942627],[1938.4,7.82118359],[1938.5,1.413],[1938.6,10.48254277]]]
["bitfinex","ETHUSD",1773014538878,[[1937.4,0.0011],[1937.3,5.16291786],[1937.2,2.10145068],[1937.1,5.16299691],[1937.0,5.16477759]],[[1938.2,2.11709314],[1938.3,5.15942627],[1938.4,7.82118359],[1938.5,6.57242627],[1938.6,5.323926]]]
["bitfinex","ETHUSD",1773014539100,[[1937.4,0.0011],[1937.3,5.16291786],[1937.2,2.10145068],[1937.1,5.16299691],[1937.0,5.16477759]],[[1938.2,2.11709314],[1938.3,5.15942627],[1938.4,7.82138927],[1938.5,1.413],[1938.6,10.48253084]]]
["bitfinex","ETHUSD",1773014539381,[[1937.4,0.0011],[1937.3,5.16291786],[1937.2,2.10145068],[1937.1,5.16299691],[1937.0,5.16477759]],[[1938.2,2.11709314],[1938.3,5.15942627],[1938.4,5.15890772],[1938.5,1.413],[1938.6,2.661963]]]
["bitfinex","ETHUSD",1773014539682,[[1937.7,0.14948499],[1937.6,0.8098949],[1937.5,1.40848499],[1937.4,0.066636],[1937.3,5.16291786]],[[1939.9,2.99574479],[1940.0,0.82877544],[1940.2,0.001],[1940.6,12.15114303],[1940.9,1.547]]]
["bitfinex","ETHUSD",1773014539850,[[1938.4,0.8098949],[1938.3,2.69214109],[1938.1,0.14948499],[1938.0,0.065536],[1937.5,1.66186861]],[[1939.9,2.99574479],[1940.0,0.82877544],[1940.2,0.001],[1940.6,12.15114303],[1940.9,1.547]]]
["bitfinex","ETHUSD",1773014539851,[[1938.4,0.8098949],[1938.3,2.69214109],[1938.1,0.14948499],[1938.0,0.065536],[1937.5,1.66186861]],[[1939.7,5.15563477],[1939.8,2.11609568],[1939.9,9.56304312],[1940.0,0.00153886],[1940.1,2.662963]]]
["bitfinex","ETHUSD",1773014540050,[[1938.4,0.8098949],[1938.3,2.69214109],[1938.2,1.259],[1938.1,0.21502099],[1938.0,0.00153886]],[[1939.7,5.15563477],[1939.8,2.11609568],[1939.9,9.56304312],[1940.0,5.15697526],[1940.1,2.662963]]]
["bitfinex","ETHUSD",1773014540253,[[1938.4,0.8098949],[1938.3,2.69214109],[1938.2,1.259],[1938.1,0.21502099],[1938.0,0.00153886]],[[1939.9,9.56304312],[1940.0,5.15697526],[1940.1,2.662963]]]
["bitfinex","ETHUSD",1773014540254,[[1939.0,0.8098949],[1938.7,0.14948499],[1938.6,0.065536],[1938.5,1.28965695],[1938.4,5.1586278]],[[1939.9,0.36041485],[1940.0,0.00153886],[1940.1,0.001],[1940.4,0.82723658],[1940.6,1.408]]]
["bitfinex","ETHUSD",1773014540476,[[1939.2,0.8098949],[1939.0,0.14948499],[1938.9,1.243],[1938.7,0.14948499],[1938.6,0.065536]],[[1939.9,0.36041485],[1940.0,0.00153886],[1940.1,0.001],[1940.4,0.82723658],[1940.6,6.5610969]]]
["bitfinex","ETHUSD",1773014540657,[[1939.4,0.8098949],[1939.2,0.14948499],[1938.9,1.243],[1938.8,0.065536],[1938.3,10.64247211]],[[1939.9,0.36041485],[1940.0,0.00153886],[1940.1,0.001],[1940.3,1.28847528],[1940.5,5.15333486]]]
["bitfinex","ETHUSD",1773014540855,[[1939.4,0.8098949],[1939.2,0.14948499],[1938.9,1.243],[1938.8,0.065536],[1938.4,5.1586278]],[[1940.0,0.00153886],[1940.1,0.001],[1940.4,1.28843131],[1940.5,5.15333486],[1941.2,0.065536]]]
["bitfinex","ETHUSD",1773014541251,[[1939.4,0.8098949],[1939.2,0.14948499],[1939.0,1.244],[1938.8,0.065536],[1938.4,5.1586278]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,1.28957261],[1940.5,5.15333602],[1941.2,0.065536]]]
["bitfinex","ETHUSD",1773014541479,[[1939.4,0.8098949],[1939.2,0.14948499],[1939.0,1.244],[1938.8,0.065536],[1938.4,5.1586278]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,0.001],[1940.3,1.2885109],[1940.4,5.15366582]]]
["bitfinex","ETHUSD",1773014541674,[[1939.4,0.8098949],[1939.2,0.14948499],[1939.0,1.244],[1938.8,0.065536],[1938.4,7.66960967]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,0.001],[1940.3,1.2885109],[1940.5,5.15342224]]]
["bitfinex","ETHUSD",1773014541875,[[1939.4,0.8098949],[1939.2,0.14948499],[1939.0,1.244],[1938.8,0.065536],[1938.4,7.66960967]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,1.28957224],[1940.3,5.15384868],[1940.6,6.5611338]]]
["bitfinex","ETHUSD",1773014542061,[[1939.4,0.8098949],[1939.2,0.14948499],[1939.0,1.244],[1938.8,0.065536],[1938.4,7.66960967]],[[1940.0,0.00153886],[1940.1,1.2896068],[1940.2,5.15513794],[1940.5,7.81095597],[1940.6,6.56157111]]]
["bitfinex","ETHUSD",1773014542259,[[1939.4,0.8098949],[1938.8,0.065536],[1938.6,5.15824819],[1938.3,5.48384431],[1938.2,1.03483042]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,0.001],[1940.4,5.15368089],[1940.5,4.77327113]]]
["bitfinex","ETHUSD",1773014542457,[[1939.1,1.2892579],[1939.0,5.96692651],[1938.9,5.15703161],[1938.8,1.246],[1938.7,0.21502099]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,2.65864041],[1940.3,0.82723658],[1940.4,5.15368089]]]
["bitfinex","ETHUSD",1773014542654,[[1939.1,1.2892579],[1939.0,5.96692651],[1938.8,1.246],[1938.7,0.21502099],[1938.2,5.15927309]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,2.65864041],[1940.3,0.82723658],[1940.4,5.15368089]]]
["bitfinex","ETHUSD",1773014542982,[[1939.1,1.2892579],[1939.0,5.15703161],[1938.7,5.96774759],[1938.5,0.14948499],[1938.3,6.73084431]],[[1940.0,0.82877544],[1940.1,0.001],[1940.2,2.65864041],[1940.4,10.46896171],[1940.6,6.62708246]]]
["bitfinex","ETHUSD",1773014543183,[[1938.8,1.28945739],[1938.7,5.96774759],[1938.5,5.30806492],[1938.3,6.73084431],[1938.0,5.16146847]],[[1940.0,0.82877544],[1940.1,0.001],[1940.2,2.65864041],[1940.4,10.46896171],[1940.6,6.62708246]]]
["bitfinex","ETHUSD",1773014543184,[[1938.8,1.28945739],[1938.7,5.96774759],[1938.5,5.30806492],[1938.3,6.73084431],[1938.0,5.16146847]],[[1939.9,4.89287699],[1940.0,0.00153886],[1940.1,0.001],[1940.2,0.001],[1940.4,10.46896171]]]
["bitfinex","ETHUSD",1773014543774,[[1938.8,1.28945739],[1938.7,5.96774759],[1938.6,5.15835068],[1938.5,5.30806492],[1938.3,6.73084431]],[[1939.9,4.89287699],[1940.0,0.00153886],[1940.1,0.001],[1940.2,0.001],[1940.4,10.46896171]]]
["bitfinex","ETHUSD",1773014544157,[[1938.8,1.28945739],[1938.7,5.96774759],[1938.6,5.15835068],[1938.5,0.14948499],[1938.3,11.88981857]],[[1939.9,4.89287699],[1940.0,0.00153886],[1940.1,0.001],[1940.2,0.001],[1940.4,10.46896171]]]
["bitfinex","ETHUSD",1773014544883,[[1938.8,1.28945739],[1938.7,5.96774759],[1938.6,5.15835068],[1938.5,5.30731457],[1938.3,6.73084431]],[[1939.8,1.28879265],[1939.9,10.04804762],[1940.0,5.15642337],[1940.1,0.001],[1940.2,5.15524893]]]
["bitfinex","ETHUSD",1773014545555,[[1938.8,1.28945739],[1938.7,5.96774759],[1938.6,5.15835068],[1938.5,5.30731457],[1938.3,6.73084431]],[[1939.8,1.28879265],[1939.9,10.04804762],[1940.0,5.15642337],[1940.1,5.15617063],[1940.2,0.001]]]
["bitfinex","ETHUSD",1773014546387,[[1938.8,1.28945739],[1938.7,5.96774759],[1938.6,5.15835068],[1938.5,0.14948499],[1938.3,11.88982704]],[[1939.8,1.28879265],[1939.9,10.04804762],[1940.0,5.15642337],[1940.1,5.15617063],[1940.2,5.15617063]]]
["bitfinex","ETHUSD",1773014546587,[[1938.8,1.28945739],[1938.7,5.96774759],[1938.6,5.15835473],[1938.3,12.03931203],[1933.9,18.43704927]],[[1939.8,1.28879265],[1939.9,10.04804762],[1940.0,5.15642337],[1940.1,5.15617063],[1940.2,5.15617063]]]
["bitfinex","ETHUSD",1773014546774,[[1938.8,1.28945739],[1938.7,5.96774759],[1938.6,5.15835473],[1938.3,12.03931203],[1935.8,1.54792771]],[[1939.8,2.11602923],[1939.9,9.22081104],[1940.0,5.15642337],[1940.1,5.15617063],[1940.2,5.15617063]]]
["bitfinex","ETHUSD",1773014546975,[[1938.4,0.8098949],[1938.3,5.48384431],[1938.1,5.15968899],[1937.9,5.16009845],[1937.5,2.51551571]],[[1939.7,0.82723658],[1939.8,1.28879265],[1939.9,11.80686155],[1940.0,5.15642337],[1940.1,5.15617063]]]
["bitfinex","ETHUSD",1773014547159,[[1938.4,2.09958323],[1938.3,10.64283644],[1938.1,5.15965069],[1937.9,5.16009845],[1937.8,1.253]],[[1939.5,0.82723658],[1939.6,2.65764041],[1939.8,1.28879265],[1939.9,9.14922114],[1940.0,5.15642337]]]
["bitfinex","ETHUSD",1773014547353,[[1938.4,1.28968833],[1938.3,10.64283644],[1938.1,5.96955984],[1937.9,5.16009845],[1937.8,1.253]],[[1939.5,0.82723658],[1939.6,2.65764041],[1939.8,6.60407347],[1939.9,9.14922114],[1940.0,5.15642337]]]
["bitfinex","ETHUSD",1773014547560,[[1938.3,2.79170322],[1937.8,0.8098949],[1937.5,1.253],[1937.4,0.0011],[1937.0,0.00263886]],[[1939.2,0.82723658],[1939.3,2.65764041],[1939.8,6.60407347],[1939.9,9.14922114],[1940.0,5.22195937]]]
["bitfinex","ETHUSD",1773014547887,[[1938.3,2.79170322],[1937.8,0.8098949],[1937.7,5.16073442],[1937.5,1.253],[1937.4,0.0011]],[[1938.9,0.82723658],[1939.0,2.65764041],[1939.1,1.411],[1939.7,0.065536],[1939.8,8.15107347]]]
["bitfinex","ETHUSD",1773014548061,[[1938.3,2.79170322],[1938.2,1.28982186],[1938.1,5.15960163],[1937.8,5.97015388],[1937.6,5.16052393]],[[1938.9,2.23823658],[1939.3,2.65764041],[1939.7,0.065536],[1939.8,8.15107347],[1940.2,5.15617063]]]
["bitfinex","ETHUSD",1773014548374,[[1938.3,2.79170322],[1938.1,1.28986925],[1938.0,5.1613803],[1937.8,5.97015388],[1937.6,5.16052393]],[[1938.9,2.23823658],[1939.3,2.65764041],[1939.7,0.065536],[1939.8,8.15107347],[1940.2,5.15617063]]]
["bitfinex","ETHUSD",1773014548576,[[1938.3,2.79170322],[1938.2,1.28985578],[1938.0,5.1613803],[1937.8,5.97015388],[1937.6,5.16052393]],[[1938.9,2.23823658],[1939.3,2.65764041],[1939.7,0.065536],[1939.8,8.15107347],[1940.2,5.15617063]]]
["bitfinex","ETHUSD",1773014548894,[[1938.3,2.79170322],[1938.1,1.28988927],[1938.0,0.00153886],[1937.8,0.8098949],[1937.7,5.16069203]],[[1938.8,1.28945739],[1938.9,7.39606616],[1939.0,2.65764041],[1939.2,5.1570216],[1939.4,5.15640212]]]
["bitfinex","ETHUSD",1773014549189,[[1938.3,2.79170322],[1938.1,1.28988927],[1938.0,5.16145781],[1937.8,5.97038321],[1937.6,5.16051216]],[[1938.8,1.28945739],[1938.9,7.39606616],[1939.0,7.81546999],[1939.2,5.1570216],[1939.4,5.15640212]]]
["bitfinex","ETHUSD",1773014549391,[[1938.3,2.79170322],[1938.2,1.28985248],[1938.0,5.16145781],[1937.8,5.97038321],[1937.6,5.16051216]],[[1938.8,1.28945739],[1938.9,7.39606616],[1939.0,7.81546999],[1939.2,5.1570216],[1939.4,5.15640212]]]
["bitfinex","ETHUSD",1773014549567,[[1938.3,2.67249213],[1938.1,1.28991349],[1938.0,5.16145781],[1937.8,5.97038321],[1937.6,5.16051216]],[[1938.8,1.28945739],[1938.9,7.39606616],[1939.0,7.81546999],[1939.2,5.1570216],[1939.4,5.15640212]]]
["bitfinex","ETHUSD",1773014549890,[[1938.3,2.67249213],[1938.0,5.16145781],[1937.8,5.97038321],[1937.6,5.16051216]],[[1938.8,1.28945739],[1938.9,7.39606616],[1939.0,7.81546999],[1939.2,5.1570216],[1939.4,5.15640212]]]
["bitfinex","ETHUSD",1773014549891,[[1938.3,2.67249213],[1938.0,1.29147568],[1937.9,5.16003512],[1937.8,0.8098949],[1937.7,5.16075587]],[[1938.8,2.11669397],[1938.9,6.56882958],[1939.0,7.81546999],[1939.1,5.15782958],[1939.2,5.15782958]]]
["bitfinex","ETHUSD",1773014550060,[[1938.0,0.00153886],[1937.9,1.29004208],[1937.8,5.16040675],[1937.6,5.16100036],[1937.5,0.8109949]],[[1938.8,2.11669397],[1938.9,6.56882958],[1939.0,7.81546999],[1939.1,5.15782958],[1939.2,5.15782958]]]
["bitfinex","ETHUSD",1773014550686,[[1938.0,0.00153886],[1937.7,5.16066492],[1937.5,5.97227963],[1937.2,7.39493382],[1936.8,1.00662406]],[[1938.8,2.11669397],[1938.9,6.56882958],[1939.0,7.81546999],[1939.1,5.15782958],[1939.2,5.15782958]]]
["bitfinex","ETHUSD",1773014550887,[[1938.0,0.00153886],[1937.9,1.290027],[1937.8,5.16046567],[1937.6,5.16101535],[1937.5,0.8109949]],[[1938.8,2.11669397],[1938.9,6.56882958],[1939.0,7.81546999],[1939.1,5.15782958],[1939.2,5.15782958]]]
["bitfinex","ETHUSD",1773014551185,[[1938.0,0.00153886],[1937.6,5.16101535],[1937.5,2.10125088],[1937.3,5.16212394],[1937.2,7.24544883]],[[1938.8,2.11669397],[1938.9,6.56882958],[1939.0,7.81546999],[1939.1,5.15782958],[1939.2,5.15782958]]]
["bitfinex","ETHUSD",1773014551386,[[1938.0,0.00153886],[1937.6,5.16101535],[1937.5,2.10125088],[1937.3,5.16212394],[1937.2,7.39493382]],[[1938.8,2.11669397],[1938.9,6.56882958],[1939.0,7.81546999],[1939.1,5.15782958],[1939.2,5.15782958]]]
["bitfinex","ETHUSD",1773014552486,[[1938.0,0.00153886],[1937.6,5.16101535],[1937.5,2.10125088],[1937.3,5.16212394],[1937.2,7.39493382]],[[1938.8,2.11669397],[1938.9,6.56882958],[1939.0,7.81546999],[1939.1,5.15782958],[1939.2,10.4731104]]]
["bitfinex","ETHUSD",1773014553491,[[1938.0,0.82283934],[1937.6,5.16101535],[1937.5,1.29135598],[1937.3,7.55315466],[1937.2,6.61911259]],[[1938.8,1.28945739],[1938.9,6.56882958],[1939.0,5.15782958],[1939.1,0.79597222],[1939.2,2.65764041]]]
["bitfinex","ETHUSD",1773014554363,[[1938.0,0.82283934],[1937.6,5.16101535],[1937.5,1.44084097],[1937.3,7.55315466],[1937.2,6.61911259]],[[1938.9,2.70042872],[1939.0,5.15744171],[1939.1,0.79597222],[1939.2,7.81463823],[1939.7,5.58411058]]]
["bitfinex","ETHUSD",1773014554558,[[1938.0,0.82283934],[1937.6,5.16101535],[1937.5,1.44084097],[1937.3,7.55315466],[1937.2,6.4696276]],[[1938.9,2.70042872],[1939.0,5.15744171],[1939.1,0.79597222],[1939.2,7.81463823],[1939.7,5.58411058]]]
["bitfinex","ETHUSD",1773014554890,[[1938.0,0.82283934],[1937.6,5.16101535],[1937.5,1.44084097],[1937.3,7.55315466],[1937.2,6.4696276]],[[1938.9,2.70042872],[1939.0,5.15744171],[1939.1,5.95301383],[1939.2,2.65764041],[1939.7,5.58411058]]]
["bitfinex","ETHUSD",1773014555574,[[1938.4,0.82130048],[1938.3,2.68359318],[1938.1,1.43940811],[1938.0,5.16123134],[1937.9,6.40869248]],[[1939.5,1.413],[1939.6,5.15591003],[1939.7,2.4477971],[1939.8,5.1554239],[1940.1,2.65864041]]]
["bitfinex","ETHUSD",1773014555774,[[1938.4,0.82130048],[1938.3,2.68359318],[1938.1,1.43940811],[1938.0,5.16123134],[1937.9,6.40869248]],[[1939.5,1.413],[1939.6,5.15591003],[1939.7,2.4477971],[1939.8,5.1554239],[1940.1,7.87869337]]]
["bitfinex","ETHUSD",1773014555977,[[1938.4,0.82130048],[1938.3,2.68359318],[1938.1,1.43940811],[1938.0,5.16123134],[1937.9,6.40869248]],[[1939.5,1.413],[1939.6,5.15591003],[1939.7,2.4477971],[1939.8,7.81306431],[1939.9,7.74144088]]]
["bitfinex","ETHUSD",1773014556201,[[1938.4,0.82130048],[1938.3,2.68359318],[1938.1,1.43940811],[1938.0,5.16123134],[1937.9,6.40869248]],[[1939.5,1.413],[1939.6,1.28892555],[1939.7,6.31447022],[1939.8,2.65764041],[1939.9,2.58605051]]]
["bitfinex","ETHUSD",1773014556497,[[1938.4,0.82130048],[1938.3,2.68359318],[1938.1,1.28992312],[1938.0,5.16123134],[1937.9,5.15969248]],[[1939.4,0.79597222],[1939.5,4.07064041],[1939.6,1.28892555],[1939.7,5.518498],[1939.8,10.47048164]]]
["bitfinex","ETHUSD",1773014559100,[[1938.6,0.82130048],[1938.5,1.28965695],[1938.4,5.1586278],[1938.3,7.84222098],[1938.2,5.15936614]],[[1939.6,5.15581922],[1939.7,1.65182488],[1939.8,6.56720082],[1939.9,8.53742457],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014559269,[[1938.6,0.82130048],[1938.5,1.28965695],[1938.4,5.1586278],[1938.3,7.84222098],[1938.2,5.15936614]],[[1939.6,5.95179144],[1939.7,1.65182488],[1939.8,6.56720082],[1939.9,10.39909276],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014559814,[[1938.3,0.82130048],[1938.0,0.00153886],[1937.8,0.065536],[1937.5,1.2531],[1937.4,0.0011]],[[1939.6,5.95179144],[1939.7,1.65182488],[1939.8,6.56720082],[1939.9,10.39909276],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014559815,[[1938.3,0.82130048],[1938.0,0.00153886],[1937.8,0.065536],[1937.5,1.2531],[1937.4,0.0011]],[[1939.2,0.79597222],[1939.3,2.65764041],[1939.6,5.15581922],[1939.7,1.65182488],[1939.8,11.88248164]]]
["bitfinex","ETHUSD",1773014560015,[[1938.3,2.11104351],[1938.2,5.15919163],[1938.0,5.16126917],[1937.8,0.065536],[1937.7,5.16075712]],[[1939.1,1.412],[1939.2,0.79597222],[1939.3,2.65764041],[1939.6,5.15581922],[1939.7,1.65182488]]]
["bitfinex","ETHUSD",1773014560169,[[1938.3,2.11104351],[1938.2,5.15919163],[1938.0,5.16126917],[1937.7,5.16075712],[1937.6,0.065536]],[[1939.1,1.412],[1939.2,0.79597222],[1939.3,2.65764041],[1939.6,5.15581922],[1939.7,1.65182488]]]
["bitfinex","ETHUSD",1773014560370,[[1938.3,2.11104351],[1938.2,5.15919163],[1938.0,5.16126917],[1937.7,5.16075712],[1937.6,0.21502099]],[[1939.1,1.412],[1939.2,0.79597222],[1939.3,2.65764041],[1939.6,5.15581922],[1939.7,1.65182488]]]
["bitfinex","ETHUSD",1773014560717,[[1938.1,1.28987547],[1938.0,5.16131552],[1937.9,0.82130048],[1937.8,5.16048891],[1937.5,5.16221413]],[[1939.1,2.20797222],[1939.3,2.65764041],[1939.6,5.15581922],[1939.7,1.71736088],[1940.2,6.7077604]]]
["bitfinex","ETHUSD",1773014560897,[[1938.1,1.28987547],[1938.0,5.16131552],[1937.9,5.98099296],[1937.7,5.16027102],[1937.5,5.16221413]],[[1939.1,2.20797222],[1939.3,2.65764041],[1939.6,5.15581922],[1939.7,1.71736088],[1940.1,0.001]]]
["bitfinex","ETHUSD",1773014561104,[[1938.0,5.982616],[1937.9,5.15969248],[1937.8,1.28998968],[1937.7,5.16027102],[1937.5,5.16221413]],[[1939.0,1.28932439],[1939.1,7.36526979],[1939.2,5.15729757],[1939.3,2.65764041],[1939.4,5.15647331]]]
["bitfinex","ETHUSD",1773014561271,[[1938.1,0.0011],[1938.0,5.982616],[1937.9,5.15969248],[1937.8,1.28998968],[1937.7,5.16027102]],[[1939.0,1.28932439],[1939.1,7.36526979],[1939.2,5.15729757],[1939.3,7.81493798],[1962.3,0.15]]]
["bitfinex","ETHUSD",1773014561473,[[1938.1,0.0011],[1938.0,5.982616],[1937.9,5.15969248],[1937.8,1.28998968],[1937.7,5.16027102]],[[1939.0,1.28932439],[1939.1,7.36526979],[1939.2,5.15729757],[1939.3,7.81593798],[1951.5,0.39]]]
["bitfinex","ETHUSD",1773014561672,[[1938.1,0.0011],[1938.0,5.982616],[1937.9,5.15969248],[1937.8,1.28998968],[1937.7,5.16027102]],[[1939.0,1.28932439],[1939.1,7.36526979],[1939.2,5.15729757],[1939.3,7.81593798],[1945.0,27.33936068]]]
["bitfinex","ETHUSD",1773014561899,[[1938.1,0.0011],[1938.0,5.983716],[1937.9,5.15969248],[1937.8,1.28998968],[1937.7,5.16027102]],[[1939.0,1.28932439],[1939.1,7.36526979],[1939.2,5.15729757],[1939.3,7.81593798],[1945.0,27.33936068]]]
["bitfinex","ETHUSD",1773014561900,[[1938.1,0.0011],[1938.0,5.983716],[1937.9,5.15969248],[1937.8,1.28998968],[1937.7,5.16027102]],[[1939.0,1.28932439],[1939.1,7.36526979],[1939.2,5.15729757],[1939.3,7.81593798],[1939.4,5.15729757]]]
["bitfinex","ETHUSD",1773014562107,[[1938.1,0.82240048],[1938.0,5.16241552],[1937.9,5.15969248],[1937.8,1.29108968],[1937.7,5.16027102]],[[1939.0,2.70032439],[1939.1,5.95326979],[1939.2,5.15729757],[1939.3,7.81593798],[1939.4,5.15729757]]]
["bitfinex","ETHUSD",1773014562294,[[1938.1,0.82240048],[1938.0,5.16241552],[1937.9,5.15969248],[1937.8,1.29108968],[1937.6,5.16087274]],[[1939.0,2.70032439],[1939.1,5.95326979],[1939.2,5.15729757],[1939.3,7.81593798],[1939.4,5.15729757]]]
["bitfinex","ETHUSD",1773014562611,[[1938.1,0.0011],[1938.0,5.16241552],[1937.9,1.28998968],[1937.8,5.98286293],[1937.4,0.0011]],[[1939.0,3.49629661],[1939.1,5.15729757],[1939.2,5.15729757],[1939.3,7.81593798],[1939.4,5.15729757]]]
["bitfinex","ETHUSD",1773014562812,[[1938.1,0.0011],[1938.0,0.00263886],[1937.9,1.29002771],[1937.8,5.98276063],[1937.6,5.16101399]],[[1938.9,0.79597222],[1939.0,5.3579648],[1939.1,5.15729757],[1939.2,5.15729757],[1939.3,5.15829757]]]
["bitfinex","ETHUSD",1773014562971,[[1938.1,0.0011],[1938.0,0.00263886],[1937.8,0.0011],[1937.5,0.82240048],[1937.3,5.16288061]],[[1938.7,0.79597222],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,9.22646999],[1939.1,5.15729757]]]
["bitfinex","ETHUSD",1773014563175,[[1938.0,0.00263886],[1937.8,0.0011],[1937.7,1.29018701],[1937.6,5.16100207],[1937.5,0.82240048]],[[1938.6,0.79597222],[1938.7,2.65764041],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,6.56882958]]]
["bitfinex","ETHUSD",1773014563394,[[1938.0,0.00263886],[1937.8,1.29121985],[1937.6,5.16100207],[1937.5,0.82240048],[1937.4,5.16263738]],[[1938.6,0.79597222],[1938.7,2.65764041],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,6.56882958]]]
["bitfinex","ETHUSD",1773014563805,[[1938.0,0.00263886],[1937.8,0.0011],[1937.5,2.11268379],[1937.4,0.0011],[1937.2,2.39213072]],[[1938.4,2.65764041],[1938.6,0.79597222],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,6.56882958]]]
["bitfinex","ETHUSD",1773014564005,[[1938.0,0.00263886],[1937.8,0.0011],[1937.5,0.0011],[1937.4,1.29146003],[1937.3,5.16276568]],[[1938.3,1.411],[1938.4,3.45361263],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,5.15782958]]]
["bitfinex","ETHUSD",1773014564193,[[1938.0,0.00263886],[1937.8,0.0011],[1937.5,1.29141566],[1937.4,5.16265268],[1937.3,0.0011]],[[1938.3,2.20697222],[1938.4,2.65764041],[1938.8,1.28945739],[1938.9,5.22336558],[1939.0,5.15782958]]]
["bitfinex","ETHUSD",1773014564719,[[1938.0,0.00263886],[1937.8,0.0011],[1937.5,0.0011],[1937.4,1.29144847],[1937.3,5.16281624]],[[1938.3,2.20697222],[1938.4,2.65764041],[1938.8,1.28945739],[1938.9,5.22336558],[1939.0,5.15782958]]]
["bitfinex","ETHUSD",1773014564874,[[1938.0,0.00263886],[1937.8,0.0011],[1937.5,0.0011],[1937.4,0.0011],[1937.3,0.0011]],[[1938.1,2.65764041],[1938.3,1.411],[1938.6,5.31528082],[1938.8,1.28945739],[1938.9,5.22336558]]]
["bitfinex","ETHUSD",1773014565076,[[1937.5,0.0011],[1937.4,0.0011],[1937.3,0.0011],[1936.9,5.98526775],[1936.3,5.16437712]],[[1937.9,0.79597222],[1938.0,1.28998968],[1938.1,7.81759913],[1938.2,5.15971638],[1938.3,6.57095872]]]
["bitfinex","ETHUSD",1773014565279,[[1937.5,0.0011],[1937.4,0.0011],[1937.3,0.0011],[1937.1,1.29167196],[1936.9,5.98526775]],[[1937.9,0.79597222],[1938.0,1.28998968],[1938.1,7.81759913],[1938.2,5.15971638],[1938.3,6.57095872]]]
["bitfinex","ETHUSD",1773014565504,[[1937.5,0.0011],[1937.4,0.0011],[1937.3,0.0011],[1937.2,0.0011],[1937.1,1.29167196]],[[1937.9,0.79597222],[1938.0,1.28998968],[1938.1,7.81759913],[1938.2,5.15971638],[1938.3,6.57095872]]]
["bitfinex","ETHUSD",1773014565700,[[1937.5,0.00483886],[1937.4,0.0011],[1937.3,0.0011],[1937.2,1.29161737],[1937.1,5.16324365]],[[1938.0,1.28998968],[1938.1,5.15995872],[1938.2,5.9556886],[1938.3,7.81759913],[1938.6,12.02067694]]]
["bitfinex","ETHUSD",1773014565902,[[1937.5,0.00483886],[1937.4,0.0011],[1937.3,0.0011],[1937.2,1.29161737],[1937.1,5.16324365]],[[1937.8,1.41],[1938.0,1.28998968],[1938.1,5.15995872],[1938.2,5.9556886],[1938.3,7.81759913]]]
["bitfinex","ETHUSD",1773014566076,[[1937.5,0.00483886],[1937.4,0.0011],[1937.3,0.0011],[1937.2,1.29161737],[1937.1,5.98454413]],[[1937.8,1.41],[1938.1,1.28996171],[1938.2,5.15962307],[1938.6,4.20464041],[1938.8,5.15808161]]]
["bitfinex","ETHUSD",1773014566277,[[1937.5,0.00483886],[1937.4,0.0011],[1937.3,0.0011],[1937.2,1.29161737],[1937.1,5.98454413]],[[1938.6,4.20464041],[1938.8,5.15808161]]]
["bitfinex","ETHUSD",1773014566278,[[1937.5,0.0011],[1937.4,0.0011],[1937.3,0.82240048],[1937.2,1.29161737],[1937.1,5.16324365]],[[1938.4,1.28972348],[1938.5,5.95486615],[1938.6,7.81653434],[1938.9,0.065536],[1939.0,6.70597794]]]
["bitfinex","ETHUSD",1773014566520,[[1937.6,0.00373886],[1937.5,0.0011],[1937.4,0.0011],[1937.3,0.82240048],[1937.2,1.29161737]],[[1938.3,1.41],[1938.4,1.28972348],[1938.5,5.95486615],[1938.8,5.15805179],[1938.9,2.72317641]]]
["bitfinex","ETHUSD",1773014566686,[[1937.6,0.82503934],[1937.5,0.0011],[1937.4,0.0011],[1937.3,0.15058499],[1937.2,1.29161737]],[[1938.3,1.41],[1938.5,1.2896859],[1938.6,5.15849785],[1938.8,5.95381703],[1938.9,2.72317641]]]
["bitfinex","ETHUSD",1773014567013,[[1937.6,0.82503934],[1937.5,0.0011],[1937.4,0.0011],[1937.3,0.15058499],[1937.2,1.29161737]],[[1938.3,1.41],[1938.6,1.28962376],[1938.7,5.1581342],[1938.8,0.79597222],[1939.0,6.70588709]]]
["bitfinex","ETHUSD",1773014567203,[[1937.7,2.11148987],[1937.6,5.16449645],[1937.5,5.16185759],[1937.4,5.16185759],[1937.3,0.15058499]],[[1938.6,1.41],[1938.7,1.28955718],[1938.8,5.95384014],[1939.0,6.70588709],[1939.5,6.70297786]]]
["bitfinex","ETHUSD",1773014567382,[[1937.7,2.11148987],[1937.6,5.16449645],[1937.5,5.16185759],[1937.4,5.16185759],[1937.3,5.31134258]],[[1938.6,1.41],[1938.7,1.28955718],[1938.8,5.95384014],[1939.0,1.54853886],[1939.1,5.15752457]]]
["bitfinex","ETHUSD",1773014567578,[[1937.8,0.82503934],[1937.7,1.29018939],[1937.6,5.16075759],[1937.5,5.16185759],[1937.4,5.16185759]],[[1938.7,1.28955718],[1938.8,5.95384014],[1938.9,6.56709563],[1939.0,0.00153886],[1939.1,5.15752457]]]
["bitfinex","ETHUSD",1773014567782,[[1937.8,0.82503934],[1937.7,1.29018939],[1937.6,5.16075759],[1937.5,5.16185759],[1937.4,5.16185759]],[[1938.8,2.08548053],[1938.9,6.56667243],[1939.0,5.158849],[1939.6,5.15587207],[1940.1,6.19484681]]]
["bitfinex","ETHUSD",1773014568314,[[1937.8,0.00373886],[1937.7,1.29018939],[1937.6,5.16075759],[1937.5,5.98315807],[1937.4,0.0011]],[[1938.6,3.45361263],[1938.8,1.28950831],[1938.9,6.56667243],[1939.0,5.158849],[1939.1,5.15782958]]]
["bitfinex","ETHUSD",1773014568612,[[1937.8,0.00373886],[1937.7,1.29018939],[1937.6,5.16075759],[1937.5,5.98315807],[1937.4,5.16185759]],[[1938.6,0.79597222],[1938.8,1.28950831],[1938.9,9.22431284],[1939.0,5.158849],[1939.1,5.15782958]]]
["bitfinex","ETHUSD",1773014569709,[[1937.6,5.98205807],[1937.5,1.29135598],[1937.4,5.16185759],[1937.2,5.16212394],[1797.3,0.00440309]],[[1938.5,1.28965695],[1938.6,5.95445849],[1938.8,5.15783322],[1938.9,4.06664041],[1939.0,5.158849]]]
["bitfinex","ETHUSD",1773014569883,[[1937.7,0.82503934],[1937.6,5.16075759],[1937.5,1.29135598],[1937.4,5.16185759],[1937.2,5.16212394]],[[1938.9,3.49440139],[1939.0,0.00153886],[1939.1,2.65764041],[1939.2,0.065536],[1939.3,5.1575145]]]
["bitfinex","ETHUSD",1773014570082,[[1937.7,0.82503934],[1937.6,5.16075759],[1937.5,1.29135598],[1937.4,5.16185759],[1937.2,5.16212394]],[[1938.9,3.49440139],[1939.0,5.15910242],[1939.1,7.81520397],[1939.2,0.065536],[1939.3,5.1575145]]]
["bitfinex","ETHUSD",1773014570409,[[1937.7,0.82503934],[1937.6,5.16075759],[1937.5,1.29135598],[1937.4,5.16185759],[1937.2,5.16212394]],[[1938.9,2.69842917],[1939.0,5.15910242],[1939.2,5.95274303],[1939.3,0.001],[1939.4,2.65764041]]]
["bitfinex","ETHUSD",1773014570979,[[1937.7,0.82503934],[1937.6,5.16075759],[1937.5,1.29135598],[1937.4,5.16185759],[1937.2,5.16212394]],[[1938.9,2.69842917],[1939.0,5.15910242],[1939.2,5.95274303],[1939.3,0.001]]]
["bitfinex","ETHUSD",1773014570980,[[1937.7,0.82503934],[1937.6,5.16075759],[1937.5,1.29135598],[1937.4,5.16185759],[1937.2,5.16212394]],[[1938.9,2.69842917],[1939.0,5.15910242],[1939.1,7.81520397],[1939.2,0.79597222],[1939.3,5.15802297]]]
["bitfinex","ETHUSD",1773014571377,[[1937.7,0.82503934],[1937.6,5.16075759],[1937.5,1.29135598],[1937.4,5.16185759],[1937.2,5.16212394]],[[1938.9,2.69842917],[1939.0,5.95507464],[1939.1,7.81520397],[1939.2,5.15756356],[1939.3,5.15856356]]]
["bitfinex","ETHUSD",1773014571809,[[1937.8,1.29012281],[1937.7,5.98553061],[1937.6,5.16075759],[1937.5,5.16159127],[1937.4,0.0011]],[[1938.9,3.49440139],[1939.0,5.15910242],[1939.1,7.81520397],[1939.2,5.15756356],[1939.3,5.15856356]]]
["bitfinex","ETHUSD",1773014572314,[[1937.9,0.00373886],[1937.8,1.29012281],[1937.7,5.98179175],[1937.6,5.16075759],[1937.5,5.16159127]],[[1938.9,2.69842917],[1939.0,5.15910242],[1939.1,7.81520397],[1939.2,5.15756356],[1939.3,5.15856356]]]
["bitfinex","ETHUSD",1773014572515,[[1937.9,0.00373886],[1937.8,1.29012281],[1937.7,5.98179175],[1937.6,5.16075759],[1937.5,5.16159127]],[[1938.8,0.79597222],[1938.9,2.69842917],[1939.0,5.15910242],[1939.1,7.81520397],[1939.3,5.15856356]]]
["bitfinex","ETHUSD",1773014572754,[[1937.9,0.82503934],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.16075759],[1937.5,5.16159127]],[[1938.9,2.69842917],[1939.0,5.15910242],[1939.1,0.79597222],[1939.3,0.001],[1939.4,7.81440214]]]
["bitfinex","ETHUSD",1773014572905,[[1937.9,0.82503934],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.16075759],[1937.5,5.16159127]],[[1938.9,2.69842917],[1939.0,5.15910242],[1939.1,5.95300538],[1939.3,0.001],[1939.4,7.81440214]]]
["bitfinex","ETHUSD",1773014573102,[[1937.9,0.82503934],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.16075759],[1937.5,5.16159127]],[[1938.9,2.69842725],[1939.0,5.15910242],[1939.1,0.79597222],[1939.2,5.15691576],[1939.3,0.001]]]
["bitfinex","ETHUSD",1773014573429,[[1937.9,0.82503934],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.16075759],[1937.5,5.16159127]],[[1938.9,2.69842725],[1939.0,5.15910242],[1939.1,8.61117619],[1939.2,5.15756356],[1939.3,0.001]]]
["bitfinex","ETHUSD",1773014573625,[[1937.9,0.82613934],[1937.8,1.29012281],[1937.7,5.16049127],[1937.6,5.16075759],[1937.5,5.16159127]],[[1938.9,2.69842725],[1939.0,5.15910242],[1939.1,8.61117619],[1939.2,5.15756356],[1939.3,0.001]]]
["bitfinex","ETHUSD",1773014573820,[[1938.0,1.28998968],[1937.9,5.98609806],[1937.8,5.15995872],[1937.5,0.0011],[1937.4,6.41059127]],[[1938.8,0.001],[1938.9,2.69842725],[1939.0,5.15910242],[1939.1,8.61117619],[1939.3,0.001]]]
["bitfinex","ETHUSD",1773014574135,[[1938.0,1.28998968],[1937.9,5.98609806],[1937.8,5.16105872],[1937.7,5.1599815],[1937.5,0.0011]],[[1938.8,0.001],[1938.9,2.69842725],[1939.0,5.15910242],[1939.1,8.61117619],[1939.3,0.001]]]
["bitfinex","ETHUSD",1773014574315,[[1938.0,1.28998968],[1937.9,5.98609806],[1937.8,5.16105872],[1937.7,5.1599815],[1937.6,0.0011]],[[1938.8,0.001],[1938.9,2.69842725],[1939.0,5.15910242],[1939.1,8.61117619],[1939.3,0.001]]]
["bitfinex","ETHUSD",1773014574816,[[1938.0,1.28998968],[1937.9,5.98609806],[1937.8,5.16105872],[1937.7,5.1599815],[1937.6,0.0011]],[[1938.8,0.001],[1938.9,2.69842725],[1939.0,5.15910242],[1939.1,8.61117619],[1939.2,5.15756356]]]
["bitfinex","ETHUSD",1773014575011,[[1938.0,1.28998968],[1937.9,5.98609806],[1937.8,5.16105872],[1937.6,0.0011],[1937.3,5.31237756]],[[1938.8,0.001],[1938.9,2.69842725],[1939.0,5.15910242],[1939.1,7.81520397],[1939.2,5.15756356]]]
["bitfinex","ETHUSD",1773014575334,[[1938.1,0.00373886],[1938.0,1.28998968],[1937.9,5.9823592],[1937.8,0.0011],[1937.7,5.16072684]],[[1938.8,0.001],[1938.9,3.49439947],[1939.0,5.15910242],[1939.1,7.81520397],[1939.2,5.15756356]]]
["bitfinex","ETHUSD",1773014575706,[[1938.1,0.82503934],[1938.0,1.28998968],[1937.9,5.16105872],[1937.8,5.16105872],[1937.7,5.16072684]],[[1938.8,0.001],[1938.9,2.69842725],[1939.0,5.15910242],[1939.1,5.15703439],[1939.2,0.79597222]]]
["bitfinex","ETHUSD",1773014576137,[[1938.2,1.28985656],[1938.1,5.98446561],[1937.9,5.16105872],[1937.8,0.0011],[1937.7,5.16072684]],[[1938.8,0.001],[1938.9,2.69842725],[1939.0,5.15910242],[1939.1,7.8146748],[1939.2,0.79597222]]]
["bitfinex","ETHUSD",1773014576311,[[1937.9,0.0011],[1937.8,0.0011],[1937.6,0.0011],[1937.5,0.82240048],[1937.4,0.0011]],[[1938.4,2.65764041],[1938.5,0.79597222],[1938.8,0.001],[1938.9,2.69842725],[1939.0,5.15910242]]]
["bitfinex","ETHUSD",1773014576506,[[1937.6,0.0011],[1937.5,0.0011],[1937.4,0.0011],[1936.8,0.82130048],[1936.7,5.16337818]],[[1938.0,0.79597222],[1938.1,2.65764041],[1938.3,1.406],[1938.4,2.65764041],[1938.6,2.65764041]]]
["bitfinex","ETHUSD",1773014576707,[[1937.4,0.0011],[1937.0,1.29326344],[1936.9,5.16385042],[1936.8,0.82130048],[1936.3,6.40445425]],[[1938.0,0.79597222],[1938.1,2.65764041],[1938.3,1.406],[1938.4,2.65764041],[1938.6,2.72317641]]]
["bitfinex","ETHUSD",1773014576919,[[1937.4,0.0011],[1937.1,1.2916769],[1937.0,0.00263886],[1936.9,5.16385042],[1936.8,0.82130048]],[[1938.0,0.79597222],[1938.1,2.65764041],[1938.3,1.406],[1938.4,2.65764041],[1938.6,2.72317641]]]
["bitfinex","ETHUSD",1773014577232,[[1937.4,0.0011],[1937.1,0.0011],[1937.0,1.29325494],[1936.9,5.16385042],[1936.8,0.82130048]],[[1938.0,0.79597222],[1938.1,2.65764041],[1938.3,1.406],[1938.4,2.65764041],[1938.6,2.72317641]]]
["bitfinex","ETHUSD",1773014577432,[[1937.4,0.0011],[1937.2,1.29161467],[1937.1,0.0011],[1937.0,0.00263886],[1936.9,0.0011]],[[1938.0,0.79597222],[1938.1,2.65764041],[1938.3,1.406],[1938.4,2.65764041],[1938.6,2.72317641]]]
["bitfinex","ETHUSD",1773014577656,[[1937.4,0.0011],[1937.2,0.0011],[1937.1,1.29165702],[1937.0,5.16513462],[1936.9,0.0011]],[[1938.0,0.79597222],[1938.1,2.65764041],[1938.3,1.406],[1938.4,2.65764041],[1938.6,2.72317641]]]
["bitfinex","ETHUSD",1773014577860,[[1937.4,0.00483886],[1937.2,1.29161262],[1937.1,0.0011],[1937.0,5.16513462],[1936.9,0.0011]],[[1938.0,0.79597222],[1938.1,2.65764041],[1938.3,1.406],[1938.4,2.65764041],[1938.6,2.72317641]]]
["bitfinex","ETHUSD",1773014578006,[[1937.4,0.00483886],[1937.2,0.0011],[1937.1,5.16329615],[1937.0,0.00263886],[1936.9,5.16392631]],[[1938.0,0.79597222],[1938.3,1.406],[1938.4,2.65764041],[1938.6,5.38081682],[1940.2,2.0637333]]]
["bitfinex","ETHUSD",1773014578203,[[1937.4,0.00483886],[1937.2,0.0011],[1937.1,1.29163905],[1937.0,5.16518847],[1936.9,0.0011]],[[1937.9,1.29005624],[1938.0,5.9561972],[1938.1,5.16018692],[1938.3,1.406],[1938.4,7.81660947]]]
["bitfinex","ETHUSD",1773014578405,[[1937.4,0.00483886],[1937.2,0.0011],[1937.1,1.29163905],[1937.0,5.16518847],[1936.9,5.16398317]],[[1937.9,1.29005624],[1938.0,5.9561972],[1938.1,5.16018692],[1938.2,5.16022498],[1938.3,1.406]]]
["bitfinex","ETHUSD",1773014578881,[[1937.4,0.00483886],[1937.2,0.0011],[1937.1,1.29163905],[1937.0,5.16518847],[1936.9,5.16398317]],[[1937.9,2.69605624],[1938.0,5.9561972],[1938.1,5.16018692],[1938.2,5.16022498],[1938.8,1.548]]]
["bitfinex","ETHUSD",1773014579542,[[1937.4,0.00483886],[1937.2,0.0011],[1937.1,1.29163905],[1937.0,5.98648895],[1936.9,5.16398317]],[[1937.9,1.406],[1938.0,1.29004309],[1938.1,5.15988584],[1938.2,5.15995872],[1938.3,3.45361263]]]
["bitfinex","ETHUSD",1773014579856,[[1937.4,0.00483886],[1937.2,0.0011],[1937.1,1.29163905],[1937.0,5.98648895],[1936.9,5.16398317]],[[1937.9,1.406],[1938.0,1.29004309],[1938.1,5.15988584],[1938.2,5.15995872],[1938.3,8.61357135]]]
["bitfinex","ETHUSD",1773014580208,[[1937.4,0.00483886],[1937.2,0.0011],[1937.1,1.29163905],[1937.0,5.98648895],[1936.9,5.16398317]],[[1937.8,1.29012281],[1937.9,6.56625878],[1938.1,5.15988584],[1938.3,3.45361263],[1939.0,1.54953886]]]
["bitfinex","ETHUSD",1773014580531,[[1937.4,0.00483886],[1937.2,0.0011],[1937.1,1.29163905],[1937.0,5.98648895],[1936.9,5.16398317]],[[1937.9,1.29009748],[1938.0,5.16008743],[1938.2,5.15952535],[1938.3,3.45361263],[1938.4,5.15939901]]]
["bitfinex","ETHUSD",1773014580748,[[1937.4,0.00483886],[1937.2,0.0011],[1937.1,1.29163905],[1937.0,5.98648895],[1936.9,5.16398317]],[[1938.0,1.406],[1938.2,1.28992312],[1938.3,5.95539849],[1938.4,5.15942627],[1938.5,5.15939223]]]
["bitfinex","ETHUSD",1773014581709,[[1937.4,0.00483886],[1937.2,0.82240048],[1937.1,1.29163905],[1937.0,5.16518847],[1936.9,5.16398317]],[[1938.0,1.406],[1938.2,1.28992312],[1938.3,5.95539849],[1938.4,5.15942627],[1938.6,2.72317641]]]
["bitfinex","ETHUSD",1773014581942,[[1937.4,0.00483886],[1937.2,0.82240048],[1937.1,1.29163905],[1937.0,5.16518847],[1936.9,5.16398317]],[[1938.0,1.406],[1938.2,1.28992312],[1938.3,5.95539849],[1938.4,5.15942627],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014582511,[[1937.4,0.00483886],[1937.3,1.29155578],[1937.2,5.98422363],[1937.1,5.16292315],[1937.0,5.16518847]],[[1938.0,1.406],[1938.2,1.28992312],[1938.3,5.95539849],[1938.4,5.15942627],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014582843,[[1937.4,0.00483886],[1937.3,1.29155578],[1937.2,5.98422363],[1937.1,5.16292315],[1937.0,5.16518847]],[[1938.0,1.406],[1938.2,1.28992312],[1938.3,5.95539849],[1938.4,5.15942627],[1938.9,5.15779295]]]
["bitfinex","ETHUSD",1773014583137,[[1937.4,0.00483886],[1937.3,1.29155578],[1937.2,5.98422363],[1937.1,5.16292315],[1937.0,0.00263886]],[[1938.0,1.406],[1938.2,1.28992312],[1938.3,5.95539849],[1938.4,5.15942627],[1938.5,5.1593861]]]
["bitfinex","ETHUSD",1773014583339,[[1937.4,0.00483886],[1937.3,0.0011],[1937.2,2.11288695],[1937.1,5.16339286],[1937.0,0.00263886]],[[1938.0,1.406],[1938.2,1.28992312],[1938.3,5.95539849],[1938.4,5.15942627],[1938.5,5.1593861]]]
["bitfinex","ETHUSD",1773014583643,[[1937.4,0.00483886],[1937.3,0.0011],[1937.2,2.11288695],[1937.1,5.16339286],[1937.0,5.16525932]],[[1938.0,1.406],[1938.2,1.28992312],[1938.3,5.95539849],[1938.4,5.15942627],[1938.5,5.1593861]]]
["bitfinex","ETHUSD",1773014583837,[[1937.4,0.00483886],[1937.3,0.0011],[1937.2,2.11288695],[1937.1,5.16339286],[1937.0,0.00263886]],[[1938.0,1.406],[1938.2,1.28992312],[1938.3,5.95539849],[1938.4,5.15942627],[1938.5,5.1593861]]]
["bitfinex","ETHUSD",1773014584067,[[1937.2,0.0011],[1937.1,0.0011],[1937.0,0.00263886],[1936.7,1.29082665],[1936.6,0.79272192]],[[1937.6,2.65764041],[1937.8,0.78365891],[1938.0,6.72128082],[1938.2,1.28992312],[1938.3,5.15942627]]]
["bitfinex","ETHUSD",1773014584232,[[1937.0,0.00263886],[1936.7,1.2908456],[1936.6,5.95639072],[1936.3,5.16424709],[1936.2,8.85743476]],[[1937.6,2.65764041],[1938.0,6.72128082],[1938.2,1.28992312],[1938.3,5.15942627],[1939.3,2.06448386]]]
["bitfinex","ETHUSD",1773014584432,[[1937.0,0.00263886],[1936.6,2.08361323],[1936.5,5.16391414],[1936.2,7.61570791],[1936.0,5.1666413]],[[1937.6,2.65764041],[1938.0,6.72128082],[1938.3,5.15942627],[1939.3,2.06448386]]]
["bitfinex","ETHUSD",1773014584433,[[1937.0,0.00263886],[1936.6,2.08361323],[1936.5,5.16391414],[1936.2,7.61570791],[1936.0,5.1666413]],[[1937.5,1.29032258],[1937.6,8.60258964],[1937.7,5.16129032],[1938.0,6.72128082],[1938.3,0.065536]]]
["bitfinex","ETHUSD",1773014584636,[[1936.3,0.79272192],[1936.2,2.45117162],[1936.1,5.1648891],[1936.0,0.00153886],[1935.9,1.239]],[[1937.3,3.44129932],[1937.4,1.405],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,5.16129032]]]
["bitfinex","ETHUSD",1773014584868,[[1936.0,2.08557178],[1935.9,5.16537248],[1935.7,5.16718768],[1935.6,0.0011],[1935.4,5.16791247]],[[1937.4,1.405],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,5.16129032]]]
["bitfinex","ETHUSD",1773014584869,[[1936.0,2.08557178],[1935.9,5.16537248],[1935.7,5.16718768],[1935.6,0.0011],[1935.4,5.16791247]],[[1937.0,3.44129932],[1937.4,6.72028082],[1937.5,1.29032258],[1937.6,5.22682632],[1937.7,5.16129032]]]
["bitfinex","ETHUSD",1773014585071,[[1936.0,1.29284986],[1935.9,5.16537248],[1935.7,5.9599096],[1935.6,0.0011],[1935.4,5.16791247]],[[1936.7,2.65764041],[1936.9,0.78365891],[1937.4,6.72028082],[1937.5,1.29032258],[1937.6,6.77482632]]]
["bitfinex","ETHUSD",1773014585241,[[1936.0,1.29284986],[1935.9,5.16537248],[1935.7,5.9599096],[1935.6,0.0011],[1935.4,5.16791247]],[[1936.7,4.06264041],[1936.9,0.78365891],[1937.4,5.31528082],[1937.5,1.29032258],[1937.6,6.77482632]]]
["bitfinex","ETHUSD",1773014586147,[[1936.0,1.29284986],[1935.9,5.16537248],[1935.8,5.16580991],[1935.7,0.79382192],[1935.6,5.16694742]],[[1936.7,4.06264041],[1936.9,0.78365891],[1937.4,5.31528082],[1937.5,1.29032258],[1937.6,6.77482632]]]
["bitfinex","ETHUSD",1773014586466,[[1936.0,1.29284986],[1935.9,5.16537248],[1935.7,5.95987428],[1935.6,0.0011],[1935.2,6.47182917]],[[1936.7,4.06264041],[1936.9,0.78365891],[1937.4,5.31528082],[1937.5,1.29032258],[1937.6,6.77482632]]]
["bitfinex","ETHUSD",1773014586681,[[1936.0,0.00153886],[1935.8,5.16528925],[1935.7,5.95987428],[1935.6,1.29255572],[1935.5,5.16692291]],[[1936.7,4.06264041],[1936.8,5.16330327],[1936.9,0.78365891],[1937.0,5.1626828],[1937.3,5.1620608]]]
["bitfinex","ETHUSD",1773014586969,[[1936.0,0.00153886],[1935.8,5.16528925],[1935.7,2.08527764],[1935.6,5.16692291],[1935.5,5.16692291]],[[1936.7,5.35354166],[1936.8,5.16330327],[1936.9,0.78365891],[1937.0,5.1626828],[1937.3,5.1620608]]]
["bitfinex","ETHUSD",1773014587176,[[1936.0,0.76592717],[1935.8,5.16528925],[1935.7,1.29255572],[1935.6,5.16692291],[1935.5,5.16692291]],[[1937.1,1.29058902],[1937.2,5.95539305],[1937.5,5.16132485],[1937.6,0.065536],[1938.0,5.31681968]]]
["bitfinex","ETHUSD",1773014587332,[[1936.0,0.76592717],[1935.8,5.16528925],[1935.7,1.29255572],[1935.6,5.16692291],[1935.5,5.16692291]],[[1937.0,3.45067737],[1937.1,2.69458902],[1937.2,5.16235609],[1937.3,5.16235609],[1937.4,10.47763691]]]
["bitfinex","ETHUSD",1773014587533,[[1936.0,0.00153886],[1935.8,5.16528925],[1935.7,2.05694403],[1935.6,5.16692291],[1935.5,0.0011]],[[1936.7,2.65764041],[1936.9,0.79303696],[1937.1,2.69458902],[1937.2,5.16235609],[1937.3,5.16235609]]]
["bitfinex","ETHUSD",1773014587734,[[1936.0,0.00153886],[1935.7,2.05696562],[1935.6,5.16726677],[1935.5,0.0011],[1935.0,5.55522532]],[[1936.7,2.65764041],[1936.9,0.79303696],[1937.1,2.69458902],[1937.2,5.16235609],[1937.3,5.22789209]]]
["bitfinex","ETHUSD",1773014587966,[[1935.7,2.05696562],[1935.6,5.16726677],[1935.5,0.0011],[1935.0,5.55522532]],[[1936.9,0.79303696],[1937.1,2.69458902],[1937.2,5.16235609],[1937.3,5.22789209]]]
["bitfinex","ETHUSD",1773014587967,[[1935.7,0.0011],[1935.6,0.0011],[1935.5,0.0011],[1935.4,0.0011],[1935.3,5.16699562]],[[1936.1,2.65764041],[1936.4,0.79303696],[1936.8,5.31528082],[1937.0,0.065536],[1937.1,2.69458902]]]
["bitfinex","ETHUSD",1773014588161,[[1935.7,1.29262165],[1935.6,0.0011],[1935.5,0.0011],[1935.4,0.0011],[1934.8,5.16840605]],[[1936.4,0.79303696],[1936.8,2.65764041],[1937.0,0.06707486],[1937.1,1.29058902],[1937.3,5.16235609]]]
["bitfinex","ETHUSD",1773014588364,[[1935.7,1.29262165],[1935.6,5.16718978],[1935.5,5.16718978],[1935.4,5.93234971],[1934.4,2.52052954]],[[1936.8,2.65764041],[1937.0,0.06707486],[1937.1,1.29058902],[1937.3,5.16235609]]]
["bitfinex","ETHUSD",1773014588365,[[1935.7,1.29262165],[1935.6,5.16718978],[1935.5,5.16718978],[1935.4,5.93234971],[1934.4,2.52052954]],[[1936.3,1.404],[1936.7,0.79303696],[1936.8,2.65764041],[1937.0,0.06707486],[1937.1,2.83858902]]]
["bitfinex","ETHUSD",1773014588532,[[1935.7,0.0011],[1935.6,0.0011],[1935.5,1.29271673],[1935.4,5.93226059],[1935.2,5.16740914]],[[1936.3,1.404],[1936.8,2.65764041],[1937.0,0.06707486],[1937.1,2.83858902]]]
["bitfinex","ETHUSD",1773014588533,[[1935.7,0.0011],[1935.6,0.0011],[1935.5,1.29271673],[1935.4,5.93226059],[1935.2,5.16740914]],[[1936.3,1.404],[1936.5,3.45067737],[1936.8,5.31528082],[1937.0,0.06707486],[1937.1,2.83858902]]]
["bitfinex","ETHUSD",1773014588730,[[1935.7,0.0011],[1935.6,0.0011],[1935.5,0.0011],[1935.4,0.0011],[1935.1,2.0563112]],[[1936.2,1.29118892],[1936.3,7.36179266],[1936.4,5.16423338],[1936.5,2.65764041],[1936.7,5.16360293]]]
["bitfinex","ETHUSD",1773014588931,[[1935.7,0.0011],[1935.6,0.0011],[1935.5,0.76548831],[1935.4,0.0011],[1935.1,1.29192289]],[[1936.3,1.404],[1936.6,0.79303696],[1936.7,5.16361973],[1936.8,3.94849598],[1937.1,6.71051678]]]
["bitfinex","ETHUSD",1773014589154,[[1935.7,0.0011],[1935.6,0.0011],[1935.5,0.76548831],[1935.4,0.0011],[1935.1,1.29192289]],[[1936.3,1.404],[1936.6,0.79303696],[1936.7,5.16361973],[1936.8,3.94849598],[1937.0,5.23049717]]]
["bitfinex","ETHUSD",1773014590744,[[1935.7,0.0011],[1935.6,0.0011],[1935.5,0.76548831],[1935.4,0.0011]],[[1936.3,1.404],[1936.6,0.79303696],[1936.7,5.16361973],[1936.8,3.94849598],[1937.0,5.23049717]]]
["bitfinex","ETHUSD",1773014590745,[[1935.7,0.0011],[1935.6,1.29268917],[1935.5,5.93191674],[1935.4,0.0011],[1935.3,5.16709454]],[[1936.3,1.404],[1936.5,1.29098889],[1936.6,5.95699254],[1936.7,5.16361973],[1936.8,7.8215829]]]
["bitfinex","ETHUSD",1773014591230,[[1935.7,0.0011],[1935.6,1.29268917],[1935.5,5.93191674],[1935.4,0.0011],[1935.3,5.16709454]],[[1936.3,1.404],[1936.5,3.9486293],[1936.6,5.95699254],[1936.7,5.16361973],[1936.8,10.47922331]]]
["bitfinex","ETHUSD",1773014591468,[[1935.7,0.0011],[1935.6,1.29268917],[1935.5,5.93191674],[1935.4,5.16745668],[1935.3,5.16709454]],[[1936.3,1.404],[1936.5,1.29098889],[1936.6,5.95699254],[1936.7,5.16361973],[1936.8,7.82159599]]]
["bitfinex","ETHUSD",1773014591638,[[1935.7,0.0011],[1935.6,1.29268917],[1935.5,5.93191674],[1935.4,5.16745668],[1935.3,5.16709454]],[[1936.3,1.404],[1936.5,1.29098889],[1936.6,5.95699254],[1936.8,7.82082637],[1937.2,5.16223285]]]
["bitfinex","ETHUSD",1773014591862,[[1935.7,0.76548831],[1935.6,1.29268917],[1935.5,5.16752843],[1935.4,5.16745668],[1935.3,5.16709454]],[[1936.6,2.69494828],[1936.7,5.16355896],[1936.9,5.95595652],[1937.0,0.00153886],[1937.1,2.65764041]]]
["bitfinex","ETHUSD",1773014592070,[[1935.7,0.76548831],[1935.6,1.29268917],[1935.5,5.16752843],[1935.4,5.16745668],[1935.3,5.16709454]],[[1936.6,2.69494828],[1936.7,5.16355896],[1936.8,7.82132934],[1936.9,5.95595652],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1773014592368,[[1935.7,0.76548831],[1935.6,1.29268917],[1935.5,5.16752843],[1935.4,5.16745668],[1935.3,5.16709454]],[[1936.6,2.69494828],[1936.7,5.16355896],[1936.8,2.65764041],[1936.9,5.95593219],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1773014592870,[[1935.8,1.29145572],[1935.7,5.93131122],[1935.6,5.16692294],[1935.5,5.16752843],[1935.4,0.0011]],[[1936.6,2.69494828],[1936.7,5.16355896],[1936.8,2.65764041],[1936.9,5.95593219],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1773014593080,[[1935.9,0.76438831],[1935.8,1.29145572],[1935.7,5.16692291],[1935.6,5.16692294],[1935.5,5.16752843]],[[1936.9,2.08382589],[1937.0,0.00153886],[1937.2,0.065536],[1937.4,2.65764041],[1937.5,5.16143622]]]
["bitfinex","ETHUSD",1773014593382,[[1935.9,0.76438831],[1935.8,1.29145572],[1935.7,5.16692291],[1935.6,5.16692294],[1935.5,5.16752843]],[[1936.7,1.403],[1936.8,5.16319928],[1936.9,2.08382589],[1937.0,5.16436433],[1937.1,5.16284813]]]
["bitfinex","ETHUSD",1773014593591,[[1935.9,0.76438831],[1935.8,1.29145572],[1935.7,5.16692291],[1935.6,5.16692294],[1935.5,5.16752843]],[[1936.7,1.403],[1936.8,5.16319928],[1936.9,2.08382589],[1937.0,5.16436433],[1937.5,5.16146844]]]
["bitfinex","ETHUSD",1773014594381,[[1935.9,0.76438831],[1935.8,1.29145572],[1935.7,5.16692291],[1935.6,5.16692294],[1935.5,5.16752843]],[[1936.7,1.403],[1936.8,5.16319928],[1936.9,2.08382589],[1937.0,7.82200474],[1937.1,5.16286918]]]
["bitfinex","ETHUSD",1773014594549,[[1935.8,1.29145572],[1935.7,5.16692291],[1935.6,5.93131125],[1935.5,0.0011],[1935.1,5.1674733]],[[1936.7,4.06064041],[1936.8,5.16319928],[1936.9,2.08382589],[1937.0,5.16436433],[1937.1,5.16286918]]]
["bitfinex","ETHUSD",1773014595470,[[1935.8,0.76438831],[1935.7,5.16692291],[1935.6,1.29262244],[1935.5,5.16692291],[1935.3,5.16608978]],[[1936.6,1.29092223],[1936.7,6.56656202],[1936.9,5.95594995],[1937.0,2.65917927],[1937.2,5.16315572]]]
["bitfinex","ETHUSD",1773014595670,[[1935.8,0.76438831],[1935.7,5.16692291],[1935.6,1.29262244],[1935.5,5.16692291],[1935.3,5.31557477]],[[1936.9,2.69276699],[1937.0,5.16436526],[1937.2,5.95515203],[1937.4,7.81922089],[1937.6,5.22670772]]]
["bitfinex","ETHUSD",1773014595837,[[1935.8,0.76438831],[1935.7,5.16692291],[1935.6,1.29262244],[1935.5,5.16692291],[1935.3,5.31557477]],[[1936.9,2.69276699],[1937.0,5.16436526],[1937.2,5.95515203],[1937.4,2.65764041],[1937.6,5.22670772]]]
["bitfinex","ETHUSD",1773014596036,[[1935.8,0.76438831],[1935.7,5.16692291],[1935.6,1.29262244],[1935.5,5.16692291],[1935.3,5.31557477]],[[1936.9,1.402],[1937.0,1.29224172],[1937.1,5.16249476],[1937.2,0.79303696],[1937.3,5.16184587]]]
["bitfinex","ETHUSD",1773014596467,[[1935.8,0.76438831],[1935.7,5.16692291],[1935.6,1.44210743],[1935.5,5.16692291],[1935.3,5.71844338]],[[1936.9,1.402],[1937.0,0.00153886],[1937.5,0.79303696],[1937.6,5.16117172],[1937.7,2.65764041]]]
["bitfinex","ETHUSD",1773014596668,[[1935.8,0.76438831],[1935.7,5.16692291],[1935.6,1.44210743],[1935.5,5.16692291],[1935.3,5.71844338]],[[1937.0,0.00153886],[1937.5,0.79303696],[1937.7,2.65764041]]]
["bitfinex","ETHUSD",1773014596669,[[1935.9,0.76438831],[1935.8,1.24],[1935.7,5.16692291],[1935.6,1.44210743],[1935.5,5.16692291]],[[1937.0,0.00153886],[1937.3,6.56394353],[1937.5,5.95436066],[1937.7,2.65764041],[1937.8,6.77420549]]]
["bitfinex","ETHUSD",1773014596972,[[1935.9,0.76438831],[1935.8,1.24],[1935.7,5.16692291],[1935.6,1.44210743],[1935.5,5.16692291]],[[1937.0,0.00153886],[1937.2,1.29056729],[1937.3,6.56394353],[1937.5,5.95436066],[1937.6,0.35590671]]]
["bitfinex","ETHUSD",1773014597170,[[1936.1,0.76438831],[1936.0,0.14948499],[1935.8,1.24],[1935.7,5.16692291],[1935.6,1.44210743]],[[1937.0,0.00153886],[1937.3,6.56394353],[1937.5,5.95436066]]]
["bitfinex","ETHUSD",1773014597171,[[1936.1,0.76438831],[1936.0,0.14948499],[1935.8,1.24],[1935.7,5.16692291],[1935.6,1.44210743]],[[1937.0,0.00153886],[1937.3,1.402],[1937.5,6.31037703],[1938.0,7.81920628],[1938.2,6.70744502]]]
["bitfinex","ETHUSD",1773014597473,[[1936.1,0.76438831],[1936.0,0.14948499],[1935.8,1.24],[1935.7,5.16692291],[1935.6,1.44210743]],[[1937.3,1.402],[1937.5,6.31037703],[1938.0,7.81920628],[1938.2,6.70744502]]]
["bitfinex","ETHUSD",1773014597474,[[1936.5,0.76438831],[1936.4,1.29105556],[1936.3,5.16422226],[1936.2,7.77733651],[1936.1,5.16458046]],[[1937.3,1.29045706],[1937.4,5.16158493],[1937.5,0.35604421],[1937.7,5.16077636],[1937.8,0.85857296]]]
["bitfinex","ETHUSD",1773014597654,[[1936.5,0.76438831],[1936.4,1.29105556],[1936.3,5.16422226],[1936.2,7.77733651],[1936.1,5.16458046]],[[1937.3,1.29045706],[1937.4,5.16158493],[1937.5,0.35604421],[1937.6,1.402],[1937.7,5.16077636]]]
["bitfinex","ETHUSD",1773014597856,[[1936.5,0.76438831],[1936.4,1.29105556],[1936.3,5.16422226],[1936.2,7.77733651],[1936.1,5.16458046]],[[1937.3,1.29045706],[1937.4,5.16158493],[1937.5,0.35604421],[1937.6,1.402],[1937.8,6.0195635]]]
["bitfinex","ETHUSD",1773014598061,[[1936.5,0.76438831],[1936.4,1.29105556],[1936.3,5.16422226],[1936.2,7.77733651],[1936.1,5.16458046]],[[1937.4,1.29038918],[1937.5,5.51751881],[1937.6,1.402],[1937.7,5.16082584],[1937.8,0.85857296]]]
["bitfinex","ETHUSD",1773014598271,[[1936.5,0.76438831],[1936.4,1.29105556],[1936.3,5.16422226],[1936.2,7.77733651],[1936.1,5.16458046]],[[1937.4,1.29038918],[1937.5,5.51751881],[1937.6,1.402],[1937.7,5.16082584],[1937.8,6.01955823]]]
["bitfinex","ETHUSD",1773014598473,[[1936.4,1.29105556],[1936.3,5.16422226],[1936.2,8.54172482],[1936.0,5.16673536],[1935.8,6.40581556]],[[1937.2,2.65764041],[1937.3,0.79303696],[1937.4,1.29038918],[1937.5,5.51751881],[1937.6,6.5630296]]]
["bitfinex","ETHUSD",1773014598679,[[1936.2,0.76438831],[1936.0,0.00153886],[1935.6,5.16730781],[1935.5,1.306636],[1934.9,3.9909696]],[[1937.1,0.79303696],[1937.2,2.65764041],[1937.4,6.60567],[1937.5,5.51751881],[1937.6,6.5630296]]]
["bitfinex","ETHUSD",1773014599003,[[1936.2,2.05556786],[1936.1,5.1647557],[1936.0,5.16629456],[1935.9,0.0011],[1935.8,5.16532478]],[[1937.0,1.401],[1937.1,0.79303696],[1937.2,2.65764041],[1937.4,6.60567],[1937.5,5.51751881]]]
["bitfinex","ETHUSD",1773014599137,[[1936.2,2.05556786],[1936.1,5.1647557],[1936.0,5.16629456],[1935.9,0.0011],[1935.8,5.16532478]],[[1937.0,1.401],[1937.1,0.79303696],[1937.4,3.94802959],[1937.5,5.51751881],[1938.0,5.31681968]]]
["bitfinex","ETHUSD",1773014599338,[[1936.2,2.05556786],[1936.1,5.1647557],[1936.0,5.16629456],[1935.9,0.0011],[1935.8,5.16642478]],[[1937.0,1.401],[1937.1,0.79303696],[1937.4,3.94802959],[1937.5,5.51751881],[1938.0,5.31681968]]]
["bitfinex","ETHUSD",1773014599643,[[1936.3,0.76438831],[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.16629456],[1935.9,5.16586916]],[[1937.2,1.401],[1937.3,1.29045578],[1937.4,8.61250052],[1937.5,5.51786736],[1937.8,0.066536]]]
["bitfinex","ETHUSD",1773014599834,[[1936.3,0.76438831],[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.16629456],[1935.9,5.16586916]],[[1937.2,1.401],[1937.3,1.29045578],[1937.4,8.96738876],[1937.5,5.16182315],[1937.7,5.16124347]]]
["bitfinex","ETHUSD",1773014600238,[[1936.3,0.76438831],[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.16629456],[1935.9,5.16586916]],[[1937.3,1.29045578],[1937.4,8.96738876],[1937.5,5.16182315],[1937.7,5.16124347],[1941.7,21.2637503]]]
["bitfinex","ETHUSD",1773014600466,[[1936.3,0.76438831],[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.16629456],[1935.9,5.16586916]],[[1937.2,1.4],[1937.3,1.29045578],[1937.4,8.96738876],[1937.5,5.16182315],[1937.7,5.16124347]]]
["bitfinex","ETHUSD",1773014600770,[[1936.3,0.76438831],[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.16629456],[1935.9,5.16586916]],[[1937.2,1.4],[1937.3,1.29045578],[1937.4,8.96738876],[1937.5,5.16182315],[1937.6,5.16182315]]]
["bitfinex","ETHUSD",1773014601266,[[1936.3,0.76438831],[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.16629456],[1935.9,5.16586916]],[[1937.2,1.4],[1937.3,1.29045578],[1937.4,6.30974835],[1937.5,5.16182315]]]
["bitfinex","ETHUSD",1773014601267,[[1936.3,0.76438831],[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.16629456],[1935.9,5.16586916]],[[1937.2,1.4],[1937.3,1.29045578],[1937.4,6.30974835],[1937.5,5.16182315],[1937.7,7.81889263]]]
["bitfinex","ETHUSD",1773014601435,[[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,0.76592717],[1935.9,5.16662303]],[[1937.2,1.4],[1937.3,1.29045578],[1937.4,6.30974835]]]
["bitfinex","ETHUSD",1773014601436,[[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,0.76592717],[1935.9,5.16662303],[1935.8,0.0011]],[[1937.0,1.29065565],[1937.1,8.61329998],[1937.2,1.4],[1937.3,5.16260086],[1937.4,10.83199221]]]
["bitfinex","ETHUSD",1773014601635,[[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.9312085],[1935.9,5.1658557],[1935.8,0.0011]],[[1937.0,1.29065565],[1937.1,5.95565957],[1937.2,6.56262261],[1937.4,3.01252865],[1937.6,5.16108246]]]
["bitfinex","ETHUSD",1773014601869,[[1936.2,2.05556786],[1936.1,7.77786995],[1936.0,5.16682019],[1935.9,5.1658557],[1935.8,0.0011]],[[1937.0,1.29065565],[1937.1,5.16262261],[1937.2,6.56262261],[1937.4,3.80556561],[1937.6,5.16108246]]]
["bitfinex","ETHUSD",1773014602066,[[1936.3,0.76438831],[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.16682019],[1935.9,5.1658557]],[[1937.2,1.4],[1937.4,1.1479252],[1937.7,2.65764041],[1937.8,0.066536],[1938.0,10.47695586]]]
["bitfinex","ETHUSD",1773014602266,[[1936.3,0.76438831],[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.16682019],[1935.9,5.1658557]],[[1937.2,2.69053448],[1937.3,5.1619441],[1937.4,1.1479252],[1937.5,5.16129344],[1937.7,2.65764041]]]
["bitfinex","ETHUSD",1773014602471,[[1936.3,0.76438831],[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.16682019],[1935.9,5.1658557]],[[1937.2,2.69053448],[1937.3,5.1619441],[1937.4,8.96765522],[1937.5,5.16208961],[1937.8,5.22753222]]]
["bitfinex","ETHUSD",1773014602668,[[1936.3,0.76438831],[1936.2,1.29117955],[1936.1,7.77786995],[1936.0,5.16682019],[1935.9,5.1658557]],[[1937.2,2.69053448],[1937.3,5.1619441],[1937.4,8.96765522],[1937.7,5.16091084],[1937.8,0.066536]]]
["bitfinex","ETHUSD",1773014603575,[[1936.4,1.29105556],[1936.3,5.92861057],[1936.2,5.1644042],[1936.1,7.77786995],[1936.0,0.00153886]],[[1937.2,2.69053448],[1937.3,5.1619441],[1937.4,8.97678103],[1937.7,5.16091084],[1937.8,0.066536]]]
["bitfinex","ETHUSD",1773014603778,[[1936.0,2.05718278],[1935.9,5.16639498],[1935.7,5.16700367],[1935.6,1.2351],[1935.0,0.38733977]],[[1937.0,0.79303696],[1937.1,2.66676622],[1937.2,2.69053448],[1937.3,5.1619441],[1937.4,10.85051029]]]
["bitfinex","ETHUSD",1773014603948,[[1936.1,5.1648655],[1936.0,2.05718278],[1935.9,5.16639498],[1935.8,5.16631979],[1935.7,0.0011]],[[1937.0,0.79303696],[1937.1,2.66676622],[1937.2,2.69053448],[1937.3,5.1619441],[1937.4,10.85051029]]]
["bitfinex","ETHUSD",1773014604463,[[1936.1,5.92925381],[1936.0,1.29279447],[1935.9,5.16639498],[1935.8,5.16631979],[1935.7,5.16612246]],[[1937.0,0.79303696],[1937.1,2.66676622],[1937.2,2.69053448],[1937.3,5.1619441],[1937.4,10.85051029]]]
["bitfinex","ETHUSD",1773014604781,[[1936.2,0.76438831],[1936.1,7.77797975],[1936.0,1.29279447],[1935.9,5.16639498],[1935.8,5.16631979]],[[1937.2,2.69053448],[1937.3,5.95498106],[1937.4,0.35488824],[1937.5,5.16138257],[1937.7,2.66676622]]]
["bitfinex","ETHUSD",1773014605075,[[1936.2,0.76438831],[1936.1,7.77797975],[1936.0,1.29279447],[1935.9,5.16639498],[1935.8,5.16631979]],[[1937.2,2.69053448],[1937.3,5.95498106],[1937.4,5.51645027],[1937.7,2.66676622],[1938.5,0.15048499]]]
["bitfinex","ETHUSD",1773014605465,[[1936.2,0.76438831],[1936.1,7.77797975],[1936.0,1.29279447],[1935.9,5.16639498],[1935.8,5.16631979]],[[1937.2,1.29053448],[1937.3,6.5599441],[1937.4,5.51645027],[1937.7,2.66676622],[1938.3,1.548]]]
["bitfinex","ETHUSD",1773014605664,[[1936.2,0.76438831],[1936.1,7.77797975],[1936.0,1.29279447],[1935.9,5.16639498],[1935.8,5.16631979]],[[1937.2,1.29053448],[1937.3,6.5599441],[1937.4,5.51645027],[1937.6,5.95512657],[1937.7,2.66676622]]]
["bitfinex","ETHUSD",1773014606875,[[1936.3,2.05551055],[1936.2,5.16448897],[1936.1,7.77797975],[1936.0,5.16602783],[1935.9,5.16639498]],[[1937.2,1.29053448],[1937.3,6.5599441],[1937.4,0.35488824],[1937.5,5.16130536],[1937.6,5.95512657]]]
["bitfinex","ETHUSD",1773014607258,[[1936.4,0.76438831],[1936.3,1.29112224],[1936.2,5.16448897],[1936.1,7.77797975],[1936.0,5.16602783]],[[1937.4,0.35488824],[1937.6,0.79303696],[1937.8,0.001],[1938.0,5.3350713],[1938.5,0.001]]]
["bitfinex","ETHUSD",1773014607462,[[1936.4,0.76438831],[1936.3,1.29112224],[1936.2,6.39848897],[1936.1,7.77797975],[1936.0,5.16602783]],[[1937.4,0.35488824],[1937.5,1.2903734],[1937.6,7.35220823],[1937.8,5.1615391],[1938.0,2.66830508]]]
["bitfinex","ETHUSD",1773014607693,[[1936.4,0.76438831],[1936.3,1.29112224],[1936.2,6.39848897],[1936.1,7.77797975],[1936.0,5.16602783]],[[1937.4,0.35488824],[1937.5,1.2903734],[1937.6,5.95420823],[1937.8,5.1615391],[1938.0,7.82878586]]]
["bitfinex","ETHUSD",1773014608161,[[1936.4,0.76438831],[1936.3,1.29112224],[1936.2,6.39848897],[1936.1,7.77797975],[1936.0,5.16602783]],[[1937.4,0.35488824],[1937.5,1.2903734],[1937.6,7.35020823],[1937.8,5.1615391],[1938.0,7.82878586]]]
["bitfinex","ETHUSD",1773014608788,[[1936.6,0.76438831],[1936.5,1.29098889],[1936.4,5.16395558],[1936.3,5.16395558],[1936.2,6.39848897]],[[1937.4,1.64528773],[1937.6,7.35020823],[1937.8,5.1615391],[1938.0,7.82878586],[1940.0,1.54800488]]]
["bitfinex","ETHUSD",1773014608957,[[1936.6,0.76438831],[1936.5,1.29098889],[1936.4,5.16395558],[1936.3,5.16395558],[1936.2,6.39848897]],[[1937.4,0.35488824],[1937.5,1.29034931],[1937.6,7.35020823],[1937.8,5.1615391],[1938.0,7.82878586]]]
["bitfinex","ETHUSD",1773014609151,[[1936.6,0.76438831],[1936.5,1.29098889],[1936.4,5.16395558],[1936.3,5.16395558],[1936.2,6.39848897]],[[1937.4,1.6452799],[1937.5,5.16129905],[1937.6,2.18903696],[1937.7,5.16076587],[1937.8,0.001]]]
["bitfinex","ETHUSD",1773014609581,[[1936.6,0.76438831],[1936.5,1.29098889],[1936.4,5.16395558],[1936.3,5.16395558],[1936.2,6.39848897]],[[1937.4,1.6452799],[1937.5,5.16129905],[1937.6,2.18903696],[1937.7,5.16076587],[1937.8,5.1619893]]]
["bitfinex","ETHUSD",1773014609884,[[1936.5,1.29098889],[1936.4,5.16395558],[1936.3,5.92884689],[1935.9,1.38558499],[1935.8,5.23221578]],[[1937.3,0.79303696],[1937.4,1.6452799],[1937.5,7.82806527],[1937.6,6.55755672],[1937.7,5.16155672]]]
["bitfinex","ETHUSD",1773014610264,[[1936.6,0.76438831],[1936.5,1.29098889],[1936.4,5.16395558],[1936.3,5.16445858],[1936.2,5.16395558]],[[1937.4,1.6452799],[1937.5,7.82806527],[1937.7,5.16155672]]]
["bitfinex","ETHUSD",1773014610265,[[1936.6,0.76438831],[1936.5,1.29098889],[1936.4,5.16395558],[1936.3,5.16445858],[1936.2,5.16395558]],[[1937.4,1.6452799],[1937.5,6.55729905],[1937.7,5.95383618],[1937.8,0.001],[1938.0,7.82828305]]]
["bitfinex","ETHUSD",1773014610470,[[1936.6,0.76438831],[1936.5,1.29098889],[1936.4,5.16395558],[1936.3,5.16445858],[1936.2,5.16395558]],[[1937.4,0.35488824],[1937.5,2.68634085],[1937.6,5.16118162],[1937.7,0.79303696],[1937.8,5.16159136]]]
["bitfinex","ETHUSD",1773014610704,[[1936.6,0.76438831],[1936.5,1.29098889],[1936.4,5.16395558],[1936.3,5.16445858],[1936.2,5.16395558]],[[1937.4,0.35488824],[1937.5,2.68638089],[1937.6,5.1611826],[1937.7,0.79303696],[1937.8,5.16157049]]]
["bitfinex","ETHUSD",1773014610890,[[1936.7,1.29085557],[1936.6,5.92781062],[1936.5,5.16359516],[1936.4,5.16395558],[1936.3,0.0011]],[[1937.4,1.64529206],[1937.5,6.5573191],[1937.7,0.79303696],[1937.8,5.16157049],[1938.0,7.82876198]]]
["bitfinex","ETHUSD",1773014611092,[[1936.7,2.05524388],[1936.6,5.16342231],[1936.5,5.16359516],[1936.4,5.16395558],[1936.3,0.0011]],[[1937.1,0.001],[1937.4,1.64529206],[1937.5,5.1613191],[1937.7,0.79303696],[1937.8,5.16157049]]]
["bitfinex","ETHUSD",1773014611296,[[1936.7,2.05524388],[1936.6,5.16342231],[1936.5,5.16359516],[1936.4,5.16395558],[1936.3,0.0011]],[[1937.1,0.001],[1937.4,1.64529206],[1937.5,5.1613191],[1937.6,1.395],[1937.7,0.79303696]]]
["bitfinex","ETHUSD",1773014611486,[[1936.7,2.05524388],[1936.6,5.16342231],[1936.5,5.16359516],[1936.4,5.16395558],[1936.3,0.0011]],[[1937.1,0.001],[1937.4,1.64529206],[1937.5,5.1613191],[1937.6,1.395],[1937.7,5.95380104]]]
["bitfinex","ETHUSD",1773014611684,[[1936.7,2.05524388],[1936.6,5.21505919],[1936.5,5.16359516],[1936.4,5.16395558],[1936.3,0.0011]],[[1937.1,0.001],[1937.4,1.64529206],[1937.5,5.1613191],[1937.7,5.95380104],[1938.6,5.33353244]]]
["bitfinex","ETHUSD",1773014611888,[[1936.7,2.05524388],[1936.6,5.21505919],[1936.5,5.16359516],[1936.4,5.16395558],[1936.3,5.16452231]],[[1937.1,0.001],[1937.4,0.35488824],[1937.6,1.395],[1937.7,5.95392647],[1938.0,2.66830508]]]
["bitfinex","ETHUSD",1773014612095,[[1936.7,2.05524388],[1936.6,5.21505919],[1936.5,5.16359516],[1936.4,5.16395558],[1936.3,5.16452231]],[[1937.1,0.001],[1937.4,0.35488824],[1937.5,1.29032707],[1937.6,1.395],[1937.7,5.95392647]]]
["bitfinex","ETHUSD",1773014612305,[[1936.8,0.76438831],[1936.7,1.29085557],[1936.6,5.21505919],[1936.5,5.16359516],[1936.4,5.16395558]],[[1937.1,0.001],[1937.4,1.64527755],[1937.6,6.55602542],[1937.7,0.79303696],[1938.0,7.82874739]]]
["bitfinex","ETHUSD",1773014612624,[[1936.8,0.76438831],[1936.7,1.29085557],[1936.6,5.16342231],[1936.5,5.16359516],[1936.4,6.39795558]],[[1937.4,0.35488824],[1937.8,2.68614938],[1937.9,5.16025692],[1938.0,0.79457582],[1938.2,5.15948539]]]
["bitfinex","ETHUSD",1773014612909,[[1936.9,2.03739435],[1936.8,5.16288915],[1936.7,5.16288915],[1936.6,5.16342231],[1936.5,5.16359516]],[[1937.4,0.35488824],[1937.7,1.29020228],[1937.8,1.396],[1938.0,0.79457582],[1938.1,5.15970495]]]
["bitfinex","ETHUSD",1773014613114,[[1936.9,2.03739435],[1936.8,5.16288915],[1936.7,5.16288915],[1936.6,5.16342231],[1936.5,5.16359516]],[[1937.8,2.68617458],[1937.9,5.16035143],[1938.0,0.79457582],[1938.1,5.15970495],[1939.2,8.25695277]]]
["bitfinex","ETHUSD",1773014613266,[[1936.9,2.03739435],[1936.8,5.16288915],[1936.7,5.16288915],[1936.6,5.16342231],[1936.5,5.16359516]],[[1937.8,2.68617458],[1937.9,5.16035143],[1938.0,0.79457582],[1938.1,5.15973122],[1938.2,0.35831538]]]
["bitfinex","ETHUSD",1773014613668,[[1937.0,0.74667207],[1936.9,1.29072228],[1936.8,5.16288915],[1936.7,5.16288915],[1936.6,5.16342231]],[[1937.8,1.396],[1938.0,0.79457582],[1938.2,0.35831538],[1938.3,2.66676622],[1938.5,5.1597867]]]
["bitfinex","ETHUSD",1773014613906,[[1937.0,0.74667207],[1936.9,1.29072228],[1936.8,5.16288915],[1936.7,5.16288915],[1936.6,5.16342231]],[[1937.8,1.396],[1938.0,2.0846023],[1938.1,5.15978652],[1938.2,0.35831538],[1938.3,5.15939919]]]
["bitfinex","ETHUSD",1773014614111,[[1937.0,0.74667207],[1936.9,1.29072228],[1936.8,5.16288915],[1936.7,5.16288915],[1936.6,5.16342231]],[[1937.8,1.396],[1937.9,1.29006128],[1938.0,0.79457582],[1938.1,5.15978652],[1938.2,0.35831538]]]
["bitfinex","ETHUSD",1773014614411,[[1937.0,0.74667207],[1936.9,1.29072228],[1936.8,5.16288915],[1936.7,5.16288915],[1936.6,5.16342231]],[[1937.8,1.29113378],[1938.0,0.79457582],[1938.2,1.75231538],[1938.3,5.15923156],[1938.8,1.549]]]
["bitfinex","ETHUSD",1773014614696,[[1937.0,0.74667207],[1936.9,1.29072228],[1936.8,5.16288915],[1936.7,5.16288915],[1936.6,5.16342231]],[[1937.8,0.001],[1937.9,1.29009358],[1938.0,5.95460202],[1938.2,1.75231538],[1938.3,5.1593819]]]
["bitfinex","ETHUSD",1773014614899,[[1937.0,0.74667207],[1936.8,5.16288915],[1936.7,5.16288915],[1936.5,0.14948499],[1934.8,1.549]],[[1937.8,0.001],[1938.0,0.79457582],[1938.2,1.75231538],[1938.4,5.15938273],[1939.3,0.15048499]]]
["bitfinex","ETHUSD",1773014615084,[[1937.2,0.74667207],[1937.1,1.29058902],[1937.0,5.16235609],[1936.9,5.16235609],[1936.8,5.16288915]],[[1937.8,0.001],[1938.0,2.08459649],[1938.1,5.15972909],[1938.2,1.75231538],[1938.3,5.1591604]]]
["bitfinex","ETHUSD",1773014615481,[[1937.2,0.74667207],[1937.1,1.29058902],[1937.0,5.16235609],[1936.9,6.39735609],[1936.8,5.16288915]],[[1937.8,0.001],[1938.0,0.00153886],[1938.2,1.75131538],[1938.3,0.79467305],[1938.5,0.001]]]
["bitfinex","ETHUSD",1773014615680,[[1937.2,0.74667207],[1937.1,1.29058902],[1937.0,5.16235609],[1936.9,6.39735609],[1936.8,5.16288915]],[[1937.8,0.001],[1938.0,0.00153886],[1938.1,1.28994064],[1938.2,6.91077571],[1938.3,0.79467305]]]
["bitfinex","ETHUSD",1773014616012,[[1937.2,0.74667207],[1937.1,1.29058902],[1937.0,5.16235609],[1936.9,6.39735609],[1936.8,5.31237414]],[[1938.0,0.00153886],[1938.2,1.75131538],[1938.3,0.79467305],[1938.5,0.001],[1938.6,7.82513598]]]
["bitfinex","ETHUSD",1773014616170,[[1937.2,0.74667207],[1937.1,1.29058902],[1937.0,5.16235609],[1936.9,6.39735609],[1936.8,5.31237414]],[[1938.0,0.00153886],[1938.2,1.75131538],[1938.3,1.28983042],[1938.4,5.15909011],[1938.5,0.001]]]
["bitfinex","ETHUSD",1773014616975,[[1937.4,0.74667207],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,5.16182315],[1937.0,5.16235609]],[[1938.0,0.00153886],[1938.2,1.75131538],[1938.3,1.28983042],[1938.4,5.15909011],[1938.5,0.001]]]
["bitfinex","ETHUSD",1773014617169,[[1937.4,0.74667207],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,5.16182315],[1937.0,5.16235609]],[[1938.2,0.35831538],[1938.5,0.001],[1938.6,2.18667305],[1938.9,2.66676622],[1939.4,5.15649674]]]
["bitfinex","ETHUSD",1773014617409,[[1937.5,0.74667207],[1937.4,1.235],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,5.31130814]],[[1938.2,0.35831538],[1938.5,0.001],[1938.7,1.28955041],[1938.8,5.15893899],[1938.9,2.18667305]]]
["bitfinex","ETHUSD",1773014617591,[[1937.5,0.74667207],[1937.4,1.235],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,5.31130814]],[[1938.2,0.35831538],[1938.5,0.001],[1938.6,1.28959516],[1938.7,5.15816032],[1938.8,0.001]]]
["bitfinex","ETHUSD",1773014618070,[[1937.5,0.89615706],[1937.4,1.235],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,5.31130814]],[[1938.2,1e-08],[1938.5,0.001],[1938.6,1.28959516],[1938.7,5.15816032],[1938.8,0.001]]]
["bitfinex","ETHUSD",1773014618275,[[1937.5,0.89615706],[1937.4,1.235],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,5.16182315]],[[1938.2,1e-08],[1938.5,0.001],[1938.6,1.28959516],[1938.7,5.15816032],[1938.8,0.001]]]
["bitfinex","ETHUSD",1773014619017,[[1937.5,0.89615706],[1937.4,1.235],[1937.3,1.29045578],[1937.2,5.16182315]],[[1938.5,0.001],[1938.8,0.001]]]
["bitfinex","ETHUSD",1773014619018,[[1937.5,0.14948499],[1937.4,1.235],[1937.3,0.065536],[1937.2,5.16182315],[1937.0,0.06707486]],[[1938.5,0.001],[1938.8,0.001],[1939.0,0.00153886],[1939.2,1.15417116],[1939.3,0.001]]]
["bitfinex","ETHUSD",1773014619211,[[1938.1,0.74667207],[1937.8,0.14948499],[1937.7,0.065536],[1937.6,1.29025598],[1937.5,5.16102394]],[[1938.8,0.001],[1939.0,0.00153886],[1939.2,0.35949811],[1939.3,1.29017479],[1939.4,5.15638332]]]
["bitfinex","ETHUSD",1773014619507,[[1938.4,0.74667207],[1938.1,3.9952173],[1937.7,0.065536],[1937.6,2.71357476],[1937.5,5.16102394]],[[1938.8,0.001],[1939.0,0.00153886],[1939.3,0.001],[1939.4,1.28908189],[1939.7,1.381]]]
["bitfinex","ETHUSD",1773014619705,[[1938.4,0.74667207],[1938.1,3.9952173],[1937.7,0.065536],[1937.6,2.71357476],[1937.5,5.16102394]],[[1938.8,0.001],[1939.0,0.00153886],[1939.3,1.29013791],[1939.5,5.95064887],[1939.7,6.536438]]]
["bitfinex","ETHUSD",1773014619912,[[1938.4,0.74667207],[1938.1,3.9952173],[1937.7,1.60506949],[1937.6,2.31070615],[1937.5,5.16102394]],[[1938.8,0.001],[1939.0,0.00153886],[1939.3,0.001],[1939.5,0.79467305],[1939.7,1.381]]]
["bitfinex","ETHUSD",1773014620109,[[1938.3,0.74667207],[1938.1,3.9952173],[1938.0,0.065536],[1937.7,1.53953349],[1937.6,5.23479831]],[[1939.0,0.00153886],[1939.3,0.001],[1939.4,1.28905959],[1939.6,5.15583811],[1939.7,0.001]]]
["bitfinex","ETHUSD",1773014620318,[[1938.3,0.74667207],[1938.1,3.9952173],[1938.0,0.065536],[1937.7,1.53953349],[1937.6,5.23479831]],[[1939.0,0.00153886],[1939.3,0.001],[1939.7,0.001],[1939.8,0.79467305],[1940.4,2.73230222]]]
["bitfinex","ETHUSD",1773014620614,[[1938.3,0.74667207],[1938.1,2.7612173],[1938.0,0.065536],[1937.7,1.53953349],[1937.6,2.31070615]],[[1939.0,0.00153886],[1939.3,0.001],[1939.7,0.001],[1939.8,0.79467305],[1940.4,2.73230222]]]
["bitfinex","ETHUSD",1773014620615,[[1938.3,0.74667207],[1938.1,2.7612173],[1938.0,0.065536],[1937.7,1.53953349],[1937.6,2.31070615]],[[1939.0,0.00153886],[1939.1,1.28930926],[1939.3,0.001],[1939.4,5.15627268],[1939.6,5.95037592]]]
["bitfinex","ETHUSD",1773014620794,[[1938.3,0.74667207],[1938.2,1.234],[1938.1,2.61173231],[1938.0,0.065536],[1937.9,0.14948499]],[[1939.0,0.00153886],[1939.1,1.28930536],[1939.2,5.15689633],[1939.3,0.001],[1939.4,5.95094573]]]
["bitfinex","ETHUSD",1773014621102,[[1938.4,1.28972348],[1938.3,5.9056499],[1938.2,1.234],[1938.1,7.77121744],[1937.9,5.30960076]],[[1939.0,0.00153886],[1939.3,1.29012494],[1939.4,5.95094573],[1939.5,7.82326598],[1939.7,5.15749976]]]
["bitfinex","ETHUSD",1773014621598,[[1938.4,1.28972348],[1938.3,0.74667207],[1938.2,6.39330408],[1938.1,2.61173231],[1937.9,0.14948499]],[[1939.0,0.00153886],[1939.3,1.29012494],[1939.4,5.95094573],[1939.5,7.82326598],[1939.7,5.15749976]]]
["bitfinex","ETHUSD",1773014621778,[[1938.4,1.28972348],[1938.3,0.74667207],[1938.2,6.39330408],[1938.1,2.61173231],[1938.0,5.15993955]],[[1939.0,0.00153886],[1939.3,1.29012494],[1939.4,5.95094573],[1939.5,5.15649976],[1939.7,5.15749976]]]
["bitfinex","ETHUSD",1773014621979,[[1938.4,1.28972348],[1938.3,5.90582327],[1938.2,1.234],[1938.1,2.61173231],[1938.0,5.15993955]],[[1939.0,0.00153886],[1939.3,1.29012494],[1939.4,5.95094573],[1939.5,5.15649976],[1939.7,5.15749976]]]
["bitfinex","ETHUSD",1773014622791,[[1938.4,1.28972348],[1938.3,5.90582327],[1938.2,1.234],[1938.1,7.77139282],[1933.9,0.006]],[[1939.0,0.00153886],[1939.3,1.29012494],[1939.4,5.95094573],[1939.5,5.15649976],[1939.7,5.15749976]]]
["bitfinex","ETHUSD",1773014622974,[[1938.4,1.28972348],[1938.3,5.90582327],[1938.2,1.234],[1938.1,7.77139282],[1934.4,1.50365838]],[[1939.0,0.00153886],[1939.3,1.29012494],[1939.4,5.95094573],[1939.5,5.15649976],[1939.7,5.15749976]]]
["bitfinex","ETHUSD",1773014623307,[[1938.4,1.28972348],[1938.3,5.90582327],[1938.2,1.234],[1938.1,7.77139282],[1934.8,16.53895625]],[[1939.0,0.00153886],[1939.3,1.29012494],[1939.4,5.95094573],[1939.5,5.15649976],[1939.7,5.15749976]]]
["bitfinex","ETHUSD",1773014623506,[[1938.4,1.28972348],[1938.3,5.90582327],[1938.2,1.234],[1938.1,7.77139282],[1937.3,2.57021955]],[[1939.0,0.00153886],[1939.2,0.79467305],[1939.3,1.29012494],[1939.4,5.15627268],[1939.5,5.15649976]]]
["bitfinex","ETHUSD",1773014624011,[[1938.4,1.28972348],[1938.3,5.90582327],[1938.2,1.234],[1938.1,7.77139282],[1937.3,2.57021955]],[[1938.9,0.001],[1939.0,0.00153886],[1939.2,0.79467305],[1939.3,1.29012494],[1939.4,5.15627268]]]
["bitfinex","ETHUSD",1773014625106,[[1938.4,1.28972348],[1938.3,5.1591512],[1938.2,6.39342162],[1938.1,2.61173231],[1937.4,4.09889811]],[[1938.9,0.001],[1939.0,0.00153886],[1939.3,0.001],[1939.4,1.28911057],[1939.5,0.79467305]]]
["bitfinex","ETHUSD",1773014625309,[[1938.7,0.74667207],[1938.6,0.14948499],[1938.4,1.28972348],[1938.3,5.1591512],[1938.2,6.39342162]],[[1939.3,0.001],[1939.8,2.08349082],[1939.9,9.47924272],[1940.1,0.001],[1940.4,2.66676622]]]
["bitfinex","ETHUSD",1773014625514,[[1939.0,0.74667207],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,1.233],[1938.6,5.30728926]],[[1939.9,0.3590773],[1940.1,0.79567305],[1940.2,1.28956682],[1940.3,5.15399612],[1940.6,0.001]]]
["bitfinex","ETHUSD",1773014625812,[[1939.2,0.74667207],[1939.1,0.14948499],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,6.39056356]],[[1939.9,0.3590773],[1940.1,0.001],[1940.2,0.001],[1940.4,2.08312651],[1940.5,5.15334464]]]
["bitfinex","ETHUSD",1773014625979,[[1939.3,0.74667207],[1939.2,1.233],[1939.1,0.14948499],[1938.9,1.28939089],[1938.8,5.15756356]],[[1940.1,0.001],[1940.2,0.001],[1940.3,1.28848107],[1940.4,5.94825338],[1940.7,6.53202141]]]
["bitfinex","ETHUSD",1773014626186,[[1939.3,0.74667207],[1939.1,1.233],[1938.9,1.28939089],[1938.8,5.30704855],[1938.3,1.547]],[[1940.0,1.29020669],[1940.1,5.15555162],[1940.2,0.001],[1940.4,8.61526592],[1940.7,1.379]]]
["bitfinex","ETHUSD",1773014626490,[[1939.3,0.74667207],[1939.1,1.233],[1938.9,1.28939089],[1938.8,5.30704855],[1938.3,1.547]],[[1940.0,0.00153886],[1940.1,1.28964225],[1940.2,5.15518889],[1940.4,5.9484997],[1940.6,5.15407388]]]
["bitfinex","ETHUSD",1773014626690,[[1939.3,0.74667207],[1939.1,1.233],[1938.9,1.28939089],[1938.8,5.30704855],[1938.3,1.547]],[[1940.0,1.29020511],[1940.1,5.15540096],[1940.2,0.001],[1940.4,5.9484997],[1940.6,5.15407388]]]
["bitfinex","ETHUSD",1773014626890,[[1939.3,0.74667207],[1939.1,1.233],[1938.9,1.28939089],[1938.8,5.30704855],[1938.3,1.547]],[[1940.0,1.29020511],[1940.1,5.15540096],[1940.2,0.001],[1940.3,5.15384504],[1940.4,0.79467305]]]
["bitfinex","ETHUSD",1773014627288,[[1939.3,0.74667207],[1938.9,1.28939089],[1938.8,5.30704855],[1938.3,4.09268759],[1938.1,2.61173231]],[[1940.0,1.29020511],[1940.1,5.15540096],[1940.2,0.001],[1940.4,5.94825207],[1941.6,10.75101467]]]
["bitfinex","ETHUSD",1773014627512,[[1939.0,1.28927616],[1938.9,0.74667207],[1938.7,2.24881144],[1938.6,1.298536],[1938.3,6.70603359]],[[1940.0,0.79621191],[1940.1,2.66776622],[1940.2,5.15563917],[1940.3,1.28852695],[1940.4,7.82085747]]]
["bitfinex","ETHUSD",1773014627694,[[1939.0,1.28927616],[1938.9,5.90404047],[1938.8,5.15729757],[1938.7,2.24881144],[1938.6,1.233]],[[1940.0,0.79621191],[1940.1,0.001],[1940.2,5.15563917],[1940.3,1.28852695],[1940.4,7.82085747]]]
["bitfinex","ETHUSD",1773014627895,[[1939.0,2.03594823],[1938.9,5.1573684],[1938.8,5.15729757],[1938.7,2.24881144],[1938.6,1.233]],[[1940.0,0.79621191],[1940.1,0.001],[1940.2,5.15563917],[1940.3,1.28852695],[1940.4,7.82085747]]]
["bitfinex","ETHUSD",1773014628102,[[1939.1,0.74667207],[1939.0,1.28927616],[1938.9,5.1573684],[1938.8,5.15729757],[1938.7,7.40610901]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,5.15563917],[1940.3,2.0832],[1940.4,7.82085747]]]
["bitfinex","ETHUSD",1773014628309,[[1939.1,0.74667207],[1939.0,1.28927616],[1938.9,5.1573684],[1938.8,5.15729757],[1938.7,7.40610901]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,5.15563917],[1940.3,3.4622],[1940.4,7.82085747]]]
["bitfinex","ETHUSD",1773014629434,[[1939.1,0.74667207],[1939.0,1.28927616],[1938.9,5.1573684],[1938.8,5.30678256],[1938.7,7.40610901]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,5.15563917],[1940.3,3.4622],[1940.4,5.15409125]]]
["bitfinex","ETHUSD",1773014629801,[[1939.2,1.28919141],[1939.1,5.90343774],[1938.9,5.15754015],[1938.8,0.14948499],[1938.7,2.24881144]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,5.15563917],[1940.3,3.4622],[1940.4,7.82085747]]]
["bitfinex","ETHUSD",1773014630007,[[1939.2,1.28919141],[1939.1,5.90343774],[1938.8,5.30681763],[1938.7,2.24881144],[1938.4,0.065536]],[[1940.0,0.00153886],[1940.1,0.79567305],[1940.2,5.15563917],[1940.3,2.66752695],[1940.4,7.82085747]]]
["bitfinex","ETHUSD",1773014630224,[[1939.2,2.03586348],[1939.1,5.15676567],[1939.0,5.15676567],[1938.9,5.15677602],[1938.8,5.30625066]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,5.15563917],[1940.3,2.66752695],[1940.4,5.9487643]]]
["bitfinex","ETHUSD",1773014630719,[[1939.2,2.03586348],[1939.1,5.15676567],[1939.0,5.15676567],[1938.8,5.30625066],[1938.6,6.39132365]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,5.15563917],[1940.3,2.66752695],[1940.4,5.9487643]]]
["bitfinex","ETHUSD",1773014631493,[[1939.3,0.74667207],[1939.2,1.28919141],[1939.1,5.15676567],[1939.0,5.15676567],[1938.8,5.30625066]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,5.15563917],[1940.3,2.66752695],[1940.4,5.9487643]]]
["bitfinex","ETHUSD",1773014631704,[[1939.4,1.28905847],[1939.3,5.90290595],[1939.2,5.15667384],[1939.0,5.15676567],[1938.8,5.30625066]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,5.15563917],[1940.3,2.66752695],[1940.4,5.9487643]]]
["bitfinex","ETHUSD",1773014631915,[[1939.3,1.28907949],[1939.2,5.15657462],[1939.0,7.13543774],[1938.8,0.14948499],[1938.6,5.15835366]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,5.95031222],[1940.3,2.66752695],[1940.4,7.82085747]]]
["bitfinex","ETHUSD",1773014632309,[[1939.1,5.15693879],[1939.0,3.26792997],[1938.9,5.15752661],[1938.8,0.14948499],[1938.6,5.15835366]],[[1940.0,0.00153886],[1940.1,0.001],[1940.2,5.95031222],[1940.3,2.66752695],[1940.4,7.82085747]]]
["bitfinex","ETHUSD",1773014632516,[[1939.0,3.26796236],[1938.9,5.15736804],[1938.7,7.40690211],[1938.2,5.15929059],[1938.1,2.61173231]],[[1940.0,0.79621191],[1940.1,2.66776622],[1940.2,5.15563917],[1940.3,2.66752695],[1940.4,10.48762369]]]
["bitfinex","ETHUSD",1773014632814,[[1939.0,3.26796236],[1938.9,5.15736804],[1938.7,7.40690211],[1938.1,2.61173231]],[[1940.0,0.79621191],[1940.1,2.66776622],[1940.2,5.15563917],[1940.3,2.66752695],[1940.4,10.48762369]]]
["bitfinex","ETHUSD",1773014632815,[[1939.0,3.26796236],[1938.9,5.15736804],[1938.8,5.15781954],[1938.7,2.24881144],[1938.6,5.15786594]],[[1940.0,0.79621191],[1940.1,2.66776622],[1940.2,5.15563917],[1940.3,2.66752695],[1940.4,10.48762369]]]
["bitfinex","ETHUSD",1773014633020,[[1939.0,3.26796236],[1938.9,5.15736804],[1938.8,5.15781954],[1938.7,2.24881144],[1938.2,5.15927262]],[[1940.0,0.79621191],[1940.1,2.66776622],[1940.2,5.15563917],[1940.3,2.66752695],[1940.4,10.48762369]]]
["bitfinex","ETHUSD",1773014633210,[[1939.0,3.26796236],[1938.9,5.15736804],[1938.7,7.40688474],[1938.2,5.15927262],[1800.0,5.18940901]],[[1940.0,0.79621191],[1940.1,2.66776622],[1940.2,5.15563917],[1940.3,2.66752695],[1940.4,10.48762369]]]
["bitfinex","ETHUSD",1773014633411,[[1939.0,3.26796236],[1938.9,5.15736804],[1938.8,5.15782229],[1938.7,2.24881144],[1938.6,5.15786654]],[[1940.0,0.79621191],[1940.1,0.001],[1940.2,5.15563917],[1940.3,2.66752695],[1940.4,7.82085747]]]
["bitfinex","ETHUSD",1773014634032,[[1939.0,3.26796236],[1938.9,5.15736804],[1938.8,5.15782229],[1938.7,2.24881144],[1938.6,5.15786654]],[[1939.9,2.08339927],[1940.0,5.15644375],[1940.1,5.15590489],[1940.2,5.15563917],[1940.3,1.379]]]
["bitfinex","ETHUSD",1773014635122,[[1938.9,1.28934561],[1938.8,5.1576326],[1938.7,2.99548351],[1938.4,1.296536],[1938.3,5.15890459]],[[1939.8,0.79467305],[1939.9,6.6363915],[1940.0,5.15644375],[1940.1,5.15590489],[1940.2,5.15563917]]]
["bitfinex","ETHUSD",1773014635420,[[1938.9,1.28934561],[1938.8,5.1576326],[1938.7,2.99548351],[1938.6,5.15834146],[1938.4,1.296536]],[[1939.8,0.79467305],[1939.9,6.6363915],[1940.0,5.15644375],[1940.1,5.15590489],[1940.2,5.15563917]]]
["bitfinex","ETHUSD",1773014636219,[[1939.1,0.0011],[1938.8,5.1576326],[1938.7,4.2849409],[1938.6,5.15834146],[1938.4,1.296536]],[[1939.7,2.08353215],[1939.8,5.1554364],[1939.9,10.50310168],[1940.0,5.15644375],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014636417,[[1939.1,0.0011],[1938.7,2.24881144],[1938.4,1.97767207],[1938.0,5.16146221]],[[1939.7,2.08353215],[1939.8,5.1554364],[1939.9,10.50310168],[1940.0,5.15644375],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1773014636418,[[1939.1,0.0011],[1938.7,2.24881144],[1938.4,1.97767207],[1938.0,5.16146221],[1937.4,2.55189811]],[[1939.6,0.79467305],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,10.50410168],[1940.0,5.15644375]]]
["bitfinex","ETHUSD",1773014636727,[[1938.7,3.53833386],[1938.6,5.15809563],[1938.4,7.1363295],[1938.3,5.15908926],[1938.1,2.7612173]],[[1939.6,0.79467305],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,10.50410168],[1940.0,5.15644375]]]
["bitfinex","ETHUSD",1773014637022,[[1938.7,3.53833386],[1938.6,5.15809563],[1938.4,7.1363295],[1938.1,2.7612173]],[[1939.6,0.79467305],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,10.50410168],[1940.0,5.15644375]]]
["bitfinex","ETHUSD",1773014637023,[[1938.7,3.53833386],[1938.6,5.15809563],[1938.4,7.1363295],[1938.1,2.61173231],[1937.8,5.16023195]],[[1939.6,0.79467305],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,10.50410168],[1940.0,5.15644375]]]
["bitfinex","ETHUSD",1773014637224,[[1939.0,0.0011],[1938.7,2.24881144],[1938.5,1.28963342],[1938.4,5.90556079],[1938.1,9.00235449]],[[1939.5,0.79467305],[1939.6,4.04376622],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,7.83733546]]]
["bitfinex","ETHUSD",1773014637517,[[1939.0,0.0011],[1938.7,2.24881144],[1938.4,5.90556079],[1938.1,9.00235449]],[[1939.5,0.79467305],[1939.6,4.04376622],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,7.83733546]]]
["bitfinex","ETHUSD",1773014637518,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,2.24881144],[1938.4,0.74667207],[1938.1,7.77135449]],[[1939.5,0.79467305],[1939.6,4.04376622],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,7.83733546]]]
["bitfinex","ETHUSD",1773014637711,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,3.53832344],[1938.6,5.15809563],[1938.4,0.74667207]],[[1939.5,0.79467305],[1939.6,1.377],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,10.50410168]]]
["bitfinex","ETHUSD",1773014637901,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,3.53832344],[1938.6,5.15809563],[1938.4,5.90553229]],[[1939.5,0.79467305],[1939.6,1.377],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,10.50410168]]]
["bitfinex","ETHUSD",1773014638104,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,2.24881144],[1938.4,0.74667207],[1938.2,5.15942037]],[[1939.4,2.08373152],[1939.5,5.15623388],[1939.6,9.2000001],[1939.7,5.15575744],[1939.8,5.1554364]]]
["bitfinex","ETHUSD",1773014638298,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,2.24881144],[1938.5,1.2896466],[1938.4,0.74667207]],[[1939.4,2.08373152],[1939.5,5.15623388],[1939.6,9.2000001],[1939.7,5.15575744],[1939.8,5.1554364]]]
["bitfinex","ETHUSD",1773014638501,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,2.24881144],[1938.5,1.28964383],[1938.4,5.90556298]],[[1939.4,2.08373152],[1939.5,5.15623388],[1939.6,9.2000001],[1939.7,5.15575744],[1939.8,5.1554364]]]
["bitfinex","ETHUSD",1773014638703,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,2.24881144],[1938.6,1.28958757],[1938.4,5.90556298]],[[1939.4,2.08373152],[1939.5,5.15623388],[1939.6,9.2000001],[1939.7,5.15575744],[1939.8,5.1554364]]]
["bitfinex","ETHUSD",1773014639122,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,2.24881144],[1938.6,1.28958757],[1938.5,5.15862109]],[[1939.4,2.08373152],[1939.5,5.15623388],[1939.6,6.53323388],[1939.7,5.15575744],[1939.8,5.1554364]]]
["bitfinex","ETHUSD",1773014639420,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,3.53827593],[1938.6,5.9047677],[1938.5,5.15809563]],[[1939.4,1.28905847],[1939.5,5.15623388],[1939.6,6.53270701],[1939.7,0.79467305],[1940.0,7.82300017]]]
["bitfinex","ETHUSD",1773014639625,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,3.53827593],[1938.6,5.9047677],[1938.5,5.15809563]],[[1939.4,1.28905847],[1939.5,5.15623388],[1939.6,6.53270701],[1939.7,0.79467305],[1939.8,5.15566162]]]
["bitfinex","ETHUSD",1773014639921,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,3.53827593],[1938.6,5.9047677],[1938.5,5.15809563]],[[1939.5,1.28902979],[1939.6,5.15577321],[1939.7,7.32714514],[1940.0,2.66830508],[1940.2,5.15521248]]]
["bitfinex","ETHUSD",1773014640093,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,3.53827593],[1938.6,5.9047677],[1938.5,5.15809563]],[[1939.6,5.15577321],[1939.7,2.17167305],[1939.8,1.28892555],[1939.9,7.83703917],[1940.0,2.66830508]]]
["bitfinex","ETHUSD",1773014640429,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,3.53827593],[1938.6,5.9047677],[1938.4,5.15884423]],[[1939.5,0.79467305],[1939.6,5.15577321],[1939.7,5.33169177],[1939.8,5.15566629],[1939.9,7.83703917]]]
["bitfinex","ETHUSD",1773014640918,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,2.24881144],[1938.6,2.03623054],[1938.5,5.15857837]],[[1939.5,0.79467305],[1939.6,5.15577321],[1939.7,5.33169177],[1939.8,5.15566629],[1939.9,7.83703917]]]
["bitfinex","ETHUSD",1773014641220,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,3.53833241],[1938.6,5.15835186],[1938.3,5.90577209]],[[1939.5,0.79467305],[1939.6,5.15577321],[1939.7,5.33169177],[1939.8,5.15566629],[1939.9,7.83703917]]]
["bitfinex","ETHUSD",1773014642122,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,2.24881144],[1938.6,1.28953109],[1938.5,5.15846814]],[[1939.5,0.79467305],[1939.6,5.15577321],[1939.7,5.33169177],[1939.8,5.15566629],[1939.9,7.83703917]]]
["bitfinex","ETHUSD",1773014642419,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,2.24881144],[1938.6,1.28953109],[1938.5,5.15846814]],[[1939.4,1.28905847],[1939.5,5.95090693],[1939.6,5.15577321],[1939.7,9.1990001],[1939.9,7.83703917]]]
["bitfinex","ETHUSD",1773014642725,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,3.53832852],[1938.6,5.15835186],[1938.5,0.74667207]],[[1939.4,1.28905847],[1939.5,5.95090693],[1939.6,5.15577321],[1939.7,9.1990001],[1939.9,7.83703917]]]
["bitfinex","ETHUSD",1773014643221,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,2.24881144],[1938.6,1.28954063],[1938.5,5.15850458]],[[1939.5,2.08371949],[1939.6,5.15596803],[1939.7,9.19873425],[1939.8,5.15596803],[1939.9,2.68189906]]]
["bitfinex","ETHUSD",1773014643419,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,3.53832405],[1938.6,5.15834988],[1938.4,5.86507346]],[[1939.4,0.70642553],[1939.5,1.28904644],[1939.6,5.15596803],[1939.7,9.19873425],[1939.8,5.15596803]]]
["bitfinex","ETHUSD",1773014643799,[[1939.0,0.0011],[1938.8,0.0011],[1938.7,2.24881144],[1938.4,0.7062069],[1938.1,3.84073231]],[[1939.4,0.70642553],[1939.5,1.28904644],[1939.6,5.15596803],[1939.7,9.19873425],[1939.8,10.48950047]]]
["bitfinex","ETHUSD",1773014644002,[[1938.8,0.0011],[1938.7,2.24881144],[1938.4,0.7062069],[1938.3,5.1589673],[1938.1,7.77120656]],[[1939.3,0.70642553],[1939.4,2.66676622],[1939.5,1.28904644],[1939.6,5.15596803],[1939.7,6.53196803]]]
["bitfinex","ETHUSD",1773014644197,[[1938.8,0.0011],[1938.7,2.24881144],[1938.4,0.7062069],[1938.1,7.77120656]],[[1939.3,0.70642553],[1939.4,2.66676622],[1939.5,1.28904644],[1939.6,5.15596803],[1939.7,6.53196803]]]
["bitfinex","ETHUSD",1773014644198,[[1938.8,0.0011],[1938.7,2.24881144],[1938.6,1.28958206],[1938.4,0.7062069],[1938.1,2.61173231]],[[1939.2,1.28919141],[1939.3,5.8631912],[1939.4,5.15643455],[1939.6,5.15596803],[1939.7,1.376]]]
["bitfinex","ETHUSD",1773014644411,[[1938.8,0.0011],[1938.7,2.24881144],[1938.6,1.28958206],[1938.5,5.15850173],[1938.4,0.7062069]],[[1939.2,1.28919141],[1939.3,5.8631912],[1939.4,5.15643455],[1939.6,5.15596803],[1939.7,1.376]]]
["bitfinex","ETHUSD",1773014644727,[[1938.8,0.0011],[1938.7,2.24881144],[1938.1,0.7062069],[1938.0,0.00153886],[1937.9,0.14948499]],[[1939.2,2.66619141],[1939.3,5.15676567],[1939.4,5.15643455],[1939.5,5.15676567],[1939.6,5.15676567]]]
["bitfinex","ETHUSD",1773014644916,[[1938.0,1.29152824],[1937.2,6.39005469],[1936.8,0.0011],[1936.7,2.59970693],[1936.4,2.5224966]],[[1939.1,0.70642553],[1939.2,3.95595763],[1939.3,5.15676567],[1939.4,5.15643455],[1939.5,5.15676567]]]
["bitfinex","ETHUSD",1773014645225,[[1938.3,0.7062069],[1938.2,2.62194701],[1938.0,1.29152824],[1937.9,5.15995872],[1937.8,5.15995872]],[[1939.2,2.66619141],[1939.3,5.15676567],[1939.4,5.8631912],[1939.5,5.15676567],[1939.8,7.82199532]]]
["bitfinex","ETHUSD",1773014645395,[[1938.3,0.7062069],[1938.2,2.62194701],[1938.0,1.29152824],[1937.9,5.15995872],[1937.8,5.15995872]],[[1939.2,3.37261694],[1939.3,5.15676567],[1939.4,5.15676567],[1939.5,5.15676567],[1939.6,5.15676567]]]
["bitfinex","ETHUSD",1773014645927,[[1938.0,1.99773514],[1937.9,5.15995872],[1937.8,5.15995872],[1937.2,1.228],[1937.0,2.51077353]],[[1939.1,0.70642553],[1939.2,2.66619141],[1939.3,7.82353189],[1939.4,5.15676567],[1939.5,5.15676567]]]
["bitfinex","ETHUSD",1773014646728,[[1938.0,1.99773514],[1937.9,5.15995872],[1937.8,5.15995872],[1937.2,1.63086861],[1937.0,2.51077353]],[[1939.0,1.28932439],[1939.1,5.15729757],[1939.2,6.53397503],[1939.3,7.82353189],[1944.0,24.30182492]]]
["bitfinex","ETHUSD",1773014647020,[[1938.1,0.76673871],[1938.0,1.29152824],[1937.9,5.15995872],[1937.8,5.15995872],[1937.3,2.57021955]],[[1939.0,2.05943807],[1939.1,5.15729757],[1939.2,6.53397503],[1939.3,7.82353189],[1940.5,6.34081663]]]
["bitfinex","ETHUSD",1773014647426,[[1938.1,0.76673871],[1938.0,1.29152824],[1937.9,5.15995872],[1937.8,5.15995872],[1937.2,4.20044563]],[[1939.0,2.05943807],[1939.1,5.15729757],[1939.2,6.53397503],[1939.3,7.82353189],[1940.5,6.34081663]]]
["bitfinex","ETHUSD",1773014647726,[[1938.1,0.76673871],[1938.0,1.29152824],[1937.9,5.15995872],[1937.8,5.15995872],[1937.2,1.228]],[[1939.0,2.05943807],[1939.1,5.15729757],[1939.2,6.53397503],[1939.3,7.82353189],[1939.4,5.15729757]]]
["bitfinex","ETHUSD",1773014647931,[[1938.1,0.76673871],[1938.0,1.29152824],[1937.9,5.15995872],[1937.8,5.15995872],[1937.3,5.16161485]],[[1938.9,0.77011368],[1939.0,1.28932439],[1939.1,5.15729757],[1939.2,6.53397503],[1939.3,7.82353189]]]
["bitfinex","ETHUSD",1773014648133,[[1938.0,1.29152824],[1937.9,5.15995872],[1937.8,0.76673871],[1937.7,5.16073565],[1937.3,5.31109984]],[[1938.9,0.77011368],[1939.0,3.95609061],[1939.1,5.15729757],[1939.2,6.53397503],[1939.3,5.15676567]]]
["bitfinex","ETHUSD",1773014648314,[[1938.0,1.29152824],[1937.9,5.15995872],[1937.8,0.76673871],[1937.7,5.16073565],[1937.5,1.287536]],[[1938.9,0.77011368],[1939.0,3.95609061],[1939.1,5.15729757],[1939.2,6.53397503],[1939.3,5.15676567]]]
["bitfinex","ETHUSD",1773014648836,[[1938.2,0.0011],[1938.0,0.00153886],[1937.9,5.15995872],[1937.8,2.05679495],[1937.7,5.16073565]],[[1938.8,1.28945739],[1938.9,5.92794326],[1939.0,7.82448828],[1939.1,5.15729757],[1939.2,1.377]]]
["bitfinex","ETHUSD",1773014649037,[[1938.2,0.0011],[1938.0,0.00153886],[1937.9,5.15995872],[1937.8,2.05679495],[1937.7,5.16073565]],[[1938.8,1.28945739],[1938.9,5.92794326],[1939.0,7.82448828],[1939.1,5.15729757],[1939.2,1.378]]]
["bitfinex","ETHUSD",1773014649406,[[1938.2,0.0011],[1938.0,0.00263886],[1937.9,5.15995872],[1937.8,2.05679495],[1937.7,5.16073565]],[[1938.8,1.28945739],[1938.9,5.92794326],[1939.0,5.15772206],[1939.1,5.15729757],[1939.2,1.378]]]
["bitfinex","ETHUSD",1773014649616,[[1938.2,0.0011],[1938.0,0.00263886],[1937.9,5.16105872],[1937.8,2.05679495],[1937.7,5.16073565]],[[1938.8,1.28945739],[1938.9,5.92794326],[1939.0,5.15772206],[1939.1,5.15729757],[1939.2,1.378]]]
["bitfinex","ETHUSD",1773014651317,[[1938.2,0.0011],[1938.0,0.76937757],[1937.9,0.0011],[1937.7,5.16073565],[1937.5,2.57779198]],[[1938.8,1.28945739],[1938.9,5.92794326],[1939.0,5.15772206],[1939.1,5.15729757],[1939.2,1.378]]]
["bitfinex","ETHUSD",1773014651634,[[1938.2,0.76783871],[1938.1,2.68460475],[1938.0,0.00263886],[1937.9,0.15058499],[1937.7,5.16073565]],[[1939.2,0.001],[1939.4,5.15645587],[1939.5,0.77011368],[1939.6,5.15571782],[1939.8,5.15531474]]]
["bitfinex","ETHUSD",1773014651818,[[1938.2,0.76783871],[1938.1,3.90760475],[1938.0,0.00263886],[1937.9,0.15058499],[1937.7,5.16073565]],[[1939.2,1.29020097],[1939.3,5.15650141],[1939.4,1.378],[1939.5,0.77011368],[1939.6,5.15571782]]]
["bitfinex","ETHUSD",1773014652328,[[1938.2,0.76783871],[1938.1,3.90760475],[1938.0,0.00263886],[1937.9,0.15058499],[1937.7,5.16073565]],[[1939.2,1.2901935],[1939.4,5.15625949],[1939.5,2.14811368],[1939.6,5.15571782],[1940.4,5.33353244]]]
["bitfinex","ETHUSD",1773014652534,[[1938.2,0.76783871],[1938.1,3.90760475],[1938.0,0.00263886],[1937.9,0.15058499],[1937.7,5.16073565]],[[1939.2,1.2901935],[1939.3,5.15650276],[1939.5,2.14811368],[1939.6,5.15571782],[1940.4,5.33353244]]]
["bitfinex","ETHUSD",1773014652828,[[1938.2,0.76783871],[1938.1,3.90760475],[1938.0,0.00263886],[1937.9,0.15058499],[1937.7,5.16073565]],[[1939.2,1.2901935],[1939.3,5.15650276],[1939.5,7.30419415],[1939.6,5.15571782],[1939.8,2.66676622]]]
["bitfinex","ETHUSD",1773014653019,[[1938.2,0.76783871],[1938.1,2.68460475],[1938.0,0.00263886],[1937.9,0.15058499],[1937.8,1.222]],[[1939.2,1.2901935],[1939.3,5.15650276],[1939.4,5.15676567],[1939.5,2.14811368],[1939.6,5.15571782]]]
["bitfinex","ETHUSD",1773014653226,[[1938.2,0.76783871],[1938.1,2.68460475],[1938.0,0.00263886],[1937.9,0.15058499],[1937.8,1.222]],[[1939.2,1.2901935],[1939.3,5.15650276],[1939.4,5.15676567],[1939.5,4.8148799],[1939.6,5.15571782]]]
["bitfinex","ETHUSD",1773014653420,[[1938.3,1.28979002],[1938.2,5.16026008],[1938.1,7.84376483],[1938.0,5.16237097],[1937.9,0.15058499]],[[1939.2,0.001],[1939.4,5.15676567],[1939.5,6.10393837],[1939.6,5.15571782],[1939.7,5.15623388]]]
["bitfinex","ETHUSD",1773014653635,[[1938.3,2.05652873],[1938.2,5.16026008],[1938.1,7.84376483],[1938.0,5.16237097],[1937.9,5.30974507]],[[1939.2,0.001],[1939.4,5.15676567],[1939.5,6.10393837],[1939.6,5.15571782],[1939.7,5.15623388]]]
["bitfinex","ETHUSD",1773014653837,[[1938.3,2.05652873],[1938.2,5.16026008],[1938.1,7.84376483],[1938.0,5.16237097],[1937.9,5.30974507]],[[1939.2,0.001],[1939.3,0.77011368],[1939.4,5.15676567],[1939.5,5.33382469],[1939.6,5.15571782]]]
["bitfinex","ETHUSD",1773014655438,[[1938.3,2.05652873],[1938.2,5.16026008],[1938.1,7.84376483],[1938.0,5.16237097],[1937.9,5.30974507]],[[1939.2,0.001],[1939.3,0.77011368],[1939.4,5.15676567],[1939.5,2.66705847],[1939.6,5.15571782]]]
["bitfinex","ETHUSD",1773014655607,[[1938.2,0.0011],[1938.0,0.76937757],[1937.9,0.0011],[1937.0,0.00263886],[1936.8,1.9062074]],[[1939.0,0.77011368],[1939.1,2.66676622],[1939.2,1.29019141],[1939.3,5.15676567],[1939.4,5.15676567]]]
["bitfinex","ETHUSD",1773014655806,[[1938.2,0.0011],[1938.0,1.2925964],[1937.9,5.16119848],[1937.7,5.92746987],[1937.4,6.38339325]],[[1938.8,0.77011368],[1938.9,4.04476622],[1939.2,6.62372385],[1939.3,5.15676567],[1939.4,5.15676567]]]
["bitfinex","ETHUSD",1773014656008,[[1938.2,0.0011],[1938.1,1.28991484],[1938.0,5.16259306],[1937.9,0.0011],[1937.7,5.92746987]],[[1938.8,0.77011368],[1938.9,1.378],[1939.2,3.95695763],[1939.3,5.15676567],[1939.4,5.15676567]]]
["bitfinex","ETHUSD",1773014656430,[[1938.2,0.0011],[1938.0,0.00263886],[1937.9,1.29115243],[1937.7,0.76673871],[1937.5,5.16128134]],[[1938.8,0.77011368],[1938.9,1.378],[1939.2,4.02249363],[1939.3,5.15676567],[1939.4,5.15676567]]]
["bitfinex","ETHUSD",1773014656738,[[1938.0,1.29260794],[1937.9,5.16132011],[1937.7,5.92731693],[1937.4,6.38304822],[1936.8,1.9717434]],[[1938.8,0.77011368],[1938.9,1.378],[1939.2,4.02249363],[1939.3,5.15676567],[1939.4,5.15676567]]]
["bitfinex","ETHUSD",1773014656935,[[1938.0,1.29260794],[1937.9,5.92805882],[1937.8,5.15995872],[1937.7,5.16057822],[1937.4,6.38304822]],[[1938.8,0.77011368],[1939.2,4.02249363],[1939.3,5.15676567],[1939.4,5.15676567],[1939.7,1.547]]]
["bitfinex","ETHUSD",1773014657110,[[1938.1,0.76673871],[1938.0,1.29260794],[1937.9,5.16132011],[1937.8,5.15995872],[1937.7,5.16057822]],[[1938.8,1.377],[1939.1,0.77011368],[1939.2,1.29019141],[1939.3,5.15676567],[1939.4,5.15676567]]]
["bitfinex","ETHUSD",1773014657735,[[1938.2,1.28985656],[1938.1,5.92616498],[1938.0,5.16254241],[1937.9,0.0011],[1937.6,0.14948499]],[[1939.0,0.77011368],[1939.2,0.001],[1939.5,2.73230222],[1939.7,5.15549449],[1939.9,4.22889906]]]
["bitfinex","ETHUSD",1773014657935,[[1938.3,0.76673871],[1938.2,1.28985656],[1938.1,7.84403102],[1938.0,5.16254241],[1937.9,5.16052627]],[[1939.2,0.001],[1939.3,1.28916191],[1939.6,5.92581713],[1939.8,2.73230222],[1939.9,7.83689583]]]
["bitfinex","ETHUSD",1773014658136,[[1938.3,0.76673871],[1938.2,1.28985656],[1938.1,7.84403102],[1938.0,6.37754241],[1937.9,5.31001126]],[[1939.2,1.29021134],[1939.3,6.53350182],[1939.6,0.77011368],[1939.8,2.73230222],[1939.9,7.83731023]]]
["bitfinex","ETHUSD",1773014658342,[[1938.3,0.76673871],[1938.2,1.28985656],[1938.1,7.84403102],[1938.0,6.37754241],[1937.9,5.31001126]],[[1939.2,1.29021134],[1939.3,6.53350182],[1939.5,5.15597055],[1939.6,0.77011368],[1939.7,5.15594038]]]
["bitfinex","ETHUSD",1773014658638,[[1938.3,0.76673871],[1938.2,1.28985656],[1938.1,7.84403102],[1938.0,6.37754241],[1937.9,5.31001126]],[[1939.2,0.001],[1939.3,1.377],[1939.5,5.15609652],[1939.6,0.77011368],[1939.7,5.15546666]]]
["bitfinex","ETHUSD",1773014658807,[[1938.3,0.76673871],[1938.2,1.28985656],[1938.1,7.84403102],[1938.0,6.37754241],[1937.9,5.31001126]],[[1939.2,0.001],[1939.3,2.66617873],[1939.4,5.15628088],[1939.6,5.92581884],[1940.3,2.0636]]]
["bitfinex","ETHUSD",1773014659014,[[1938.3,0.76673871],[1938.2,1.28985656],[1938.1,7.84403102],[1938.0,6.37754241],[1937.9,5.31001126]],[[1939.2,1.29021762],[1939.3,6.53376567],[1939.4,5.92634827],[1939.7,5.15593884],[1940.0,0.65148781]]]
["bitfinex","ETHUSD",1773014659240,[[1938.3,0.76673871],[1938.2,1.28985656],[1938.1,7.84403102],[1938.0,6.37754241],[1937.9,5.31001126]],[[1939.2,1.29021762],[1939.3,6.53376567],[1939.4,0.77011368],[1939.6,5.15594151],[1939.7,5.15593884]]]
["bitfinex","ETHUSD",1773014659611,[[1938.3,0.76673871],[1938.2,1.28985656],[1938.1,7.84403102],[1938.0,6.37754241],[1937.9,5.31001126]],[[1939.2,0.001],[1939.3,2.66617861],[1939.4,5.92648526],[1939.6,5.15594151],[1940.1,5.15554157]]]
["bitfinex","ETHUSD",1773014659811,[[1938.5,0.76673871],[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,5.15889393],[1938.1,7.84403102]],[[1939.2,0.001],[1939.7,2.14711368],[1939.9,2.68189906],[1940.1,5.15544951],[1940.3,1.547]]]
["bitfinex","ETHUSD",1773014660016,[[1938.5,0.76673871],[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,5.30837892],[1938.1,7.84403102]],[[1939.2,0.001],[1939.5,1.28899354],[1939.7,7.30275823],[1939.9,7.83692739],[1940.0,0.58595181]]]
["bitfinex","ETHUSD",1773014660525,[[1938.5,0.76673871],[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,5.30837892],[1938.1,7.84403102]],[[1939.2,0.001],[1939.3,1.2891268],[1939.7,2.14711368],[1939.9,2.68189906],[1940.0,5.74108376]]]
["bitfinex","ETHUSD",1773014660727,[[1938.5,0.76673871],[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,5.30837892],[1938.1,7.84403102]],[[1939.2,0.001],[1939.3,1.28916799],[1939.4,5.15640456],[1939.6,5.15577374],[1939.7,2.14711368]]]
["bitfinex","ETHUSD",1773014660939,[[1938.5,0.76673871],[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,5.15889393],[1938.1,9.05903102]],[[1939.2,0.001],[1939.3,1.28916799],[1939.4,5.15640456],[1939.5,5.92661344],[1939.7,1.377]]]
["bitfinex","ETHUSD",1773014661140,[[1938.5,0.76673871],[1938.4,1.29082348],[1938.3,5.15889393],[1938.2,5.15889393],[1938.1,9.05903102]],[[1939.2,0.001],[1939.3,1.28916799],[1939.4,5.15640456],[1939.5,0.77011368],[1939.6,5.15574617]]]
["bitfinex","ETHUSD",1773014661444,[[1938.5,0.76673871],[1938.4,1.29082348],[1938.3,5.15999393],[1938.2,5.15889393],[1938.1,9.05903102]],[[1939.2,0.001],[1939.3,1.28916799],[1939.4,5.15640456],[1939.5,0.77011368],[1939.6,5.15574617]]]
["bitfinex","ETHUSD",1773014661637,[[1938.5,0.76673871],[1938.4,1.29082348],[1938.3,5.15999393],[1938.2,5.15889393],[1938.1,9.06013102]],[[1939.2,0.001],[1939.3,1.28912495],[1939.5,0.77011368],[1939.7,6.53252478],[1940.0,0.58595181]]]
["bitfinex","ETHUSD",1773014661842,[[1938.6,1.28959042],[1938.5,5.92510041],[1938.4,5.1594617],[1938.3,5.15999393],[1938.1,9.06013102]],[[1939.2,0.001],[1939.4,5.156268],[1939.5,2.05917215],[1939.6,5.15572016],[1939.7,1.377]]]
["bitfinex","ETHUSD",1773014662617,[[1938.6,2.05632913],[1938.5,5.1583617],[1938.4,5.1594617],[1938.3,5.15999393],[1938.2,5.1583617]],[[1939.2,0.001],[1939.5,2.05914956],[1939.6,5.15590453],[1939.7,1.377],[1939.8,5.15519967]]]
["bitfinex","ETHUSD",1773014662943,[[1938.6,2.05632913],[1938.5,5.1583617],[1938.4,5.1594617],[1938.3,5.15999393],[1938.2,5.1583617]],[[1939.2,0.001],[1939.5,2.05914956],[1939.6,5.15590453],[1939.7,6.53246592],[1940.0,5.74109167]]]
["bitfinex","ETHUSD",1773014664120,[[1938.8,0.76673871],[1938.7,0.14948499],[1938.6,1.28959042],[1938.5,5.1583617],[1938.4,5.1594617]],[[1939.9,3.97067672],[1940.0,5.74072199],[1940.1,0.77111368],[1940.2,5.15511165],[1940.4,7.82042111]]]
["bitfinex","ETHUSD",1773014664314,[[1938.8,0.76673871],[1938.7,1.36548499],[1938.6,1.28959042],[1938.5,5.1583617],[1938.4,5.1594617]],[[1939.9,1.28977766],[1940.0,5.74072199],[1940.1,2.14511368],[1940.2,5.15511165],[1940.4,7.82042111]]]
["bitfinex","ETHUSD",1773014664616,[[1939.0,0.76673871],[1938.7,1.216],[1938.6,1.28959042],[1938.5,5.1583617],[1938.4,5.56233031]],[[1939.9,1.28977766],[1940.0,5.74072199],[1940.1,2.14511368],[1940.2,5.15511165],[1940.4,7.82042111]]]
["bitfinex","ETHUSD",1773014664617,[[1939.0,0.76673871],[1938.7,1.216],[1938.6,1.28959042],[1938.5,5.1583617],[1938.4,5.56233031]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,0.001],[1940.2,1.28953114],[1940.4,2.14411368]]]
["bitfinex","ETHUSD",1773014664917,[[1939.0,0.76673871],[1938.8,0.14948499],[1938.7,1.216],[1938.6,1.28959042],[1938.5,5.1583617]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,0.001],[1940.2,1.28953114],[1940.4,2.14411368]]]
["bitfinex","ETHUSD",1773014664918,[[1939.0,0.76673871],[1938.8,0.14948499],[1938.7,1.216],[1938.6,1.28959042],[1938.5,5.1583617]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,0.001],[1940.2,0.001],[1940.3,1.28849216]]]
["bitfinex","ETHUSD",1773014665133,[[1939.0,0.76673871],[1938.8,0.14948499],[1938.7,1.216],[1938.6,1.35512642],[1938.5,5.1583617]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,0.001],[1940.2,0.001],[1940.3,1.28849216]]]
["bitfinex","ETHUSD",1773014665334,[[1939.0,0.76673871],[1938.8,0.14948499],[1938.7,1.216],[1938.6,1.35512642],[1938.5,5.1583617]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,0.001],[1940.2,0.001],[1940.3,5.15384971]]]
["bitfinex","ETHUSD",1773014665614,[[1939.0,0.76673871],[1938.6,2.57112642],[1938.5,5.1583617],[1938.4,5.1594617],[1938.1,7.5699395]],[[1939.9,2.05987867],[1940.0,5.74073731],[1940.1,5.15590489],[1940.2,7.81427878],[1940.3,5.15490489]]]
["bitfinex","ETHUSD",1773014665848,[[1939.0,0.76673871],[1938.6,2.57112642],[1938.5,5.1583617],[1938.4,5.30894669],[1938.1,7.5699395]],[[1939.9,2.05987867],[1940.0,5.74073731],[1940.1,5.15590489],[1940.2,2.66015833],[1940.3,5.15490489]]]
["bitfinex","ETHUSD",1773014666036,[[1939.0,0.76673871],[1938.7,0.14948499],[1938.6,2.57112642],[1938.5,5.1583617],[1938.4,5.1594617]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,1.28962645],[1940.2,5.92527399],[1940.4,6.52659949]]]
["bitfinex","ETHUSD",1773014666350,[[1939.2,0.76673871],[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.15703161],[1938.8,5.15715979]],[[1939.9,0.001],[1940.0,1.87461189],[1940.1,5.15540248],[1940.2,0.77111368],[1940.4,1.373]]]
["bitfinex","ETHUSD",1773014666653,[[1939.2,0.76673871],[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.15703161],[1938.8,5.15715979]],[[1939.9,0.001],[1940.0,1.87461189],[1940.1,5.15540248],[1940.2,0.77111368],[1940.3,5.15387297]]]
["bitfinex","ETHUSD",1773014667153,[[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.92377032],[1938.8,5.15715979],[1938.6,0.065536]],[[1939.9,0.001],[1940.0,1.87461189],[1940.1,5.15540248],[1940.2,5.92523783],[1940.3,5.15463917]]]
["bitfinex","ETHUSD",1773014667349,[[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.92377032],[1938.8,6.37215979],[1938.6,0.065536]],[[1939.9,0.001],[1940.0,2.64472557],[1940.1,5.15540248],[1940.2,5.15512415],[1940.3,5.15463917]]]
["bitfinex","ETHUSD",1773014667542,[[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.92377032],[1938.8,6.37215979],[1938.6,0.065536]],[[1939.9,0.001],[1940.0,2.64472557],[1940.1,5.15540248],[1940.2,5.15512415],[1940.7,5.15296916]]]
["bitfinex","ETHUSD",1773014668337,[[1939.1,0.76673871],[1939.0,5.15703161],[1938.9,1.28932439],[1938.8,6.37215979],[1938.6,5.22283357]],[[1939.9,0.001],[1940.0,2.64472557],[1940.1,5.15540248],[1940.2,5.15512415],[1940.4,2.65915833]]]
["bitfinex","ETHUSD",1773014668538,[[1939.1,0.76673871],[1939.0,5.15703161],[1938.9,1.28932439],[1938.8,6.37215979],[1938.6,5.22283357]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,0.001],[1940.2,6.5261376],[1940.4,2.65915833]]]
["bitfinex","ETHUSD",1773014668748,[[1939.1,0.76673871],[1939.0,5.15703161],[1938.9,1.28932439],[1938.8,6.37215979],[1938.6,5.22283357]],[[1939.9,0.001],[1940.0,1.87462125],[1940.1,5.15537484],[1940.2,1.372],[1940.3,0.77011368]]]
["bitfinex","ETHUSD",1773014669139,[[1939.1,0.76673871],[1939.0,5.15703161],[1938.9,1.28932439],[1938.8,6.37215979],[1938.6,5.22283357]],[[1939.9,0.001],[1940.0,1.87462125],[1940.1,5.15537484],[1940.2,1.372],[1940.3,5.92395799]]]
["bitfinex","ETHUSD",1773014669343,[[1939.1,0.76673871],[1939.0,5.15703161],[1938.9,1.28932439],[1938.8,6.37215979],[1938.6,5.22283357]],[[1939.9,0.001],[1940.0,1.87462125],[1940.1,5.92548852],[1940.2,5.15514882],[1940.3,1.37]]]
["bitfinex","ETHUSD",1773014669739,[[1939.0,5.15703161],[1938.9,1.28932439],[1938.8,5.9238985],[1938.7,5.15748277],[1938.6,5.15729757]],[[1939.9,0.001],[1940.0,1.87462125],[1940.1,5.92548852],[1940.2,5.15514882],[1940.3,1.37]]]
["bitfinex","ETHUSD",1773014669740,[[1939.0,5.15703161],[1938.9,1.28932439],[1938.8,5.9238985],[1938.7,5.15748277],[1938.6,5.15729757]],[[1939.9,0.77111368],[1940.0,1.87462125],[1940.1,5.15537484],[1940.2,5.15514882],[1940.3,6.52463917]]]
["bitfinex","ETHUSD",1773014670051,[[1939.0,5.15703161],[1938.9,1.28932439],[1938.8,5.9238985],[1938.7,5.15748277],[1938.6,6.37229757]],[[1939.9,0.77111368],[1940.0,1.87462125],[1940.1,5.15537484],[1940.2,5.15514882],[1940.3,6.52463917]]]
["bitfinex","ETHUSD",1773014670851,[[1939.0,0.76673871],[1938.8,5.15715979],[1938.7,5.15748277],[1938.6,6.37229757],[1938.5,1.3550599]],[[1939.9,1.28977097],[1940.0,5.74076096],[1940.1,5.15537403],[1940.2,0.77111368],[1940.3,1.37]]]
["bitfinex","ETHUSD",1773014671347,[[1939.0,0.76673871],[1938.8,5.15715979],[1938.7,5.15748277],[1938.6,6.37229757],[1938.5,1.3550599]],[[1939.9,1.28977097],[1940.0,5.74076096],[1940.1,0.001],[1940.2,5.92525865],[1940.3,1.37]]]
["bitfinex","ETHUSD",1773014671547,[[1939.0,0.76673871],[1938.8,5.15715979],[1938.7,5.15748277],[1938.6,2.5045239],[1938.5,5.22363163]],[[1939.9,1.28977097],[1940.0,5.74076096],[1940.1,0.001],[1940.2,5.92525865],[1940.3,1.37]]]
["bitfinex","ETHUSD",1773014671942,[[1939.0,0.76673871],[1938.8,5.15715979],[1938.7,5.15748277],[1938.6,2.5045239],[1938.5,5.22363163]],[[1939.9,1.28977097],[1940.0,5.74076096],[1940.1,0.001],[1940.2,5.92525865],[1941.1,1.547]]]
["bitfinex","ETHUSD",1773014672122,[[1939.0,0.76673871],[1938.8,5.15715979],[1938.7,5.15748277],[1938.6,2.5045239],[1938.5,5.22363163]],[[1939.9,1.28977097],[1940.0,5.74076096],[1940.1,1.369],[1940.2,5.92525865],[1941.1,3.094]]]
["bitfinex","ETHUSD",1773014672835,[[1939.2,0.73782673],[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.15703161],[1938.8,5.15715979]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,1.369],[1940.2,5.92536417],[1940.4,7.81278243]]]
["bitfinex","ETHUSD",1773014673030,[[1939.2,0.73782673],[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.15703161],[1938.8,5.15715979]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,1.369],[1940.2,2.05966376],[1940.3,5.15396202]]]
["bitfinex","ETHUSD",1773014673348,[[1939.2,0.73782673],[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.15703161],[1938.8,5.15715979]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,1.369],[1940.2,2.05968365],[1940.3,5.15396202]]]
["bitfinex","ETHUSD",1773014673653,[[1939.2,0.73782673],[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.15703161],[1938.8,5.15715979]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,0.001],[1940.2,0.001],[1940.3,1.28850431]]]
["bitfinex","ETHUSD",1773014674077,[[1939.2,0.73782673],[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.15703161],[1938.8,5.15715979]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,0.001],[1940.2,1.28954754],[1940.3,5.15385034]]]
["bitfinex","ETHUSD",1773014674254,[[1939.2,0.73782673],[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.15703161],[1938.8,5.15715979]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,0.001],[1940.2,1.28955827],[1941.7,0.40457531]]]
["bitfinex","ETHUSD",1773014674424,[[1939.2,0.73782673],[1939.1,1.2892579],[1939.0,5.15703161],[1938.9,5.15703161],[1938.8,5.15715979]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,0.001],[1940.2,1.28955827],[1940.3,5.15384741]]]
["bitfinex","ETHUSD",1773014674619,[[1939.2,0.73782673],[1939.1,1.2892579],[1939.0,5.3065166],[1938.9,5.15703161],[1938.8,5.15715979]],[[1939.9,0.001],[1940.0,0.58595181],[1940.1,0.001],[1940.2,0.001],[1940.3,1.28851374]]]
["bitfinex","ETHUSD",1773014674944,[[1939.4,0.88731172],[1939.3,1.28912494],[1939.2,6.36949976],[1939.1,5.15649976],[1939.0,5.3065166]],[[1940.1,0.001],[1940.2,0.001],[1940.5,2.05794679],[1940.6,0.001],[1940.9,6.51827528]]]
["bitfinex","ETHUSD",1773014675143,[[1939.4,0.73782673],[1939.3,1.28912494],[1939.2,6.36949976],[1939.1,5.15649976],[1939.0,5.15857047]],[[1940.1,0.001],[1940.2,0.001],[1940.4,1.28843175],[1940.5,5.92297937],[1940.6,0.001]]]
["bitfinex","ETHUSD",1773014675351,[[1939.4,0.73782673],[1939.3,1.28912494],[1939.2,6.36949976],[1939.1,5.30598475],[1939.0,5.15857047]],[[1940.1,0.001],[1940.2,0.001],[1940.4,1.28843175],[1940.5,5.92297937],[1940.6,0.001]]]
["bitfinex","ETHUSD",1773014675525,[[1939.4,0.73782673],[1939.3,1.28912494],[1939.2,6.36949976],[1939.1,5.30598475],[1939.0,5.15857047]],[[1940.1,0.001],[1940.2,0.001],[1940.5,1.28833289],[1940.6,0.001],[1940.7,5.15290742]]]
["bitfinex","ETHUSD",1773014675724,[[1939.4,0.73782673],[1939.3,1.28912494],[1939.2,6.36949976],[1939.1,5.30598475],[1939.0,5.15857047]],[[1940.1,0.001],[1940.2,0.001],[1940.6,0.001],[1940.9,1.366],[1941.2,0.35283597]]]
["bitfinex","ETHUSD",1773014675945,[[1939.3,1.28912494],[1939.2,6.36949976],[1939.1,5.30598475],[1939.0,5.15857047]],[[1940.1,0.001],[1940.2,0.001],[1940.6,0.001],[1940.9,1.366],[1941.2,0.35283597]]]
["bitfinex","ETHUSD",1773014675946,[[1939.6,0.73782673],[1939.5,0.14948499],[1939.3,1.28912494],[1939.2,6.36949976],[1939.1,5.15649976]],[[1940.1,0.001],[1940.2,0.001],[1940.6,1.28926656],[1940.7,5.1527934],[1940.9,1.366]]]
["bitfinex","ETHUSD",1773014676346,[[1939.6,0.73782673],[1939.5,0.14948499],[1939.3,1.28912494],[1939.2,6.36949976],[1939.1,5.15649976]],[[1940.1,0.001],[1940.2,0.001],[1940.6,1.28926656],[1940.7,5.1527934],[1940.9,6.51826585]]]
["bitfinex","ETHUSD",1773014676543,[[1939.8,0.73782673],[1939.7,0.14948499],[1939.5,0.14948499],[1939.3,1.28912494],[1939.2,6.36949976]],[[1940.6,0.001],[1941.0,0.00153886],[1941.2,5.50432292],[1941.3,2.65915833],[1941.4,5.15096266]]]
["bitfinex","ETHUSD",1773014676753,[[1940.0,0.73782673],[1939.9,1.28872622],[1939.8,5.15490489],[1939.7,5.15490489],[1939.6,5.30454734]],[[1940.6,0.001],[1941.0,5.15364912],[1941.1,2.05761354],[1941.2,5.5043011],[1941.4,1.355]]]
["bitfinex","ETHUSD",1773014677257,[[1940.0,0.88731172],[1939.9,1.28872622],[1939.8,6.36690489],[1939.7,5.15490489],[1939.6,5.30454734]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,0.35283597],[1941.3,5.15143287],[1941.4,0.76961767]]]
["bitfinex","ETHUSD",1773014677458,[[1940.2,0.73782673],[1940.1,2.5948978],[1940.0,0.14948499],[1939.9,1.28872622],[1939.8,6.36690489]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,5.50429867],[1941.4,5.92056956],[1941.8,2.68976705]]]
["bitfinex","ETHUSD",1773014677632,[[1939.9,2.02655295],[1939.8,6.36690489],[1939.6,5.30438988],[1939.3,1.00563573],[1939.2,1.547]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,5.50429867],[1941.4,5.92056956],[1941.8,2.68976705]]]
["bitfinex","ETHUSD",1773014677633,[[1939.9,2.02655295],[1939.8,6.36690489],[1939.6,5.30438988],[1939.3,1.00563573],[1939.2,1.547]],[[1941.0,0.77115653],[1941.1,1.28794825],[1941.2,5.50429867],[1941.3,5.15171809],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014677827,[[1940.0,0.73782673],[1939.9,1.28872622],[1939.8,6.36690489],[1939.6,5.30438988],[1939.3,1.00563573]],[[1941.0,0.77115653],[1941.1,1.28794825],[1941.2,5.50429867],[1941.3,5.15171809],[1941.7,5.15014004]]]
["bitfinex","ETHUSD",1773014678162,[[1940.0,0.73782673],[1939.9,1.28872622],[1939.8,6.36690489],[1939.6,5.30438988],[1939.3,1.00563573]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,5.50429867],[1941.3,5.92133576],[1941.6,9.1657454]]]
["bitfinex","ETHUSD",1773014678530,[[1940.0,0.73782673],[1939.9,1.28872622],[1939.8,6.36690489],[1939.6,5.30438988],[1939.3,1.00563573]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,5.50429867],[1941.3,0.76961767],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014678759,[[1940.0,0.73782673],[1939.9,1.43821121],[1939.8,6.36690489],[1939.6,5.30438988],[1939.3,1.00563573]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,5.50429867],[1941.3,0.76961767],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014678943,[[1940.2,0.73782673],[1940.1,1.28859337],[1940.0,5.15437348],[1939.9,5.30385847],[1939.8,6.36690489]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,5.50429867],[1941.3,0.76961767],[1941.5,5.15114736]]]
["bitfinex","ETHUSD",1773014679259,[[1940.2,0.73782673],[1940.1,1.28859337],[1940.0,5.15437348],[1939.9,5.30385847],[1939.8,6.36690489]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,5.50429867],[1941.3,5.92083862],[1941.5,5.15114736]]]
["bitfinex","ETHUSD",1773014680771,[[1940.2,0.73782673],[1940.1,1.28859337],[1940.0,5.15437348],[1939.9,5.30385847],[1937.8,9.22774962]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,5.50429867],[1941.3,5.92083862],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014681060,[[1940.1,2.0264201],[1940.0,5.15437348],[1939.9,5.15437348],[1939.8,5.15437348],[1939.7,1.36048499]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,6.27391634],[1941.3,5.15122095],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014681441,[[1940.2,0.73782673],[1940.1,1.28859337],[1940.0,5.15437348],[1939.9,5.15437348],[1939.8,5.15437348]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,6.27391634],[1941.3,5.15122095],[1941.6,2.66015833]]]
["bitfinex","ETHUSD",1773014681662,[[1940.2,0.73782673],[1940.1,1.28859337],[1940.0,5.15437348],[1939.9,5.15437348],[1939.8,5.15437348]],[[1941.0,0.00153886],[1941.1,1.28794825],[1941.2,6.27391634],[1941.3,6.50522095],[1941.6,2.66015833]]]
["bitfinex","ETHUSD",1773014682662,[[1940.1,1.28859337],[1940.0,5.15437348],[1939.9,5.89220021],[1939.7,1.35948499],[1939.6,5.15517812]],[[1941.0,0.77115653],[1941.1,1.28794825],[1941.2,5.50429867],[1941.3,6.50522095],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014682955,[[1940.1,1.28859337],[1940.0,5.15437348],[1939.9,5.89220021],[1939.8,5.15437348],[1939.7,1.35948499]],[[1941.0,0.77115653],[1941.1,1.28794825],[1941.2,5.50429867],[1941.3,9.16437928],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014683149,[[1940.0,5.15437348],[1939.9,5.89220021],[1939.8,1.28865979],[1939.7,1.35948499],[1939.4,5.22168814]],[[1940.9,1.28806223],[1941.0,5.92340548],[1941.1,5.15224895],[1941.2,5.50429867],[1941.3,4.01315833]]]
["bitfinex","ETHUSD",1773014683349,[[1940.1,0.73782673],[1940.0,5.15437348],[1939.9,1.28865979],[1939.7,6.51412416],[1939.4,0.065536]],[[1940.9,1.28806223],[1941.0,5.92340548],[1941.2,5.50429867],[1941.3,4.01315833],[1941.7,5.15035709]]]
["bitfinex","ETHUSD",1773014683540,[[1940.1,0.73782673],[1940.0,5.15437348],[1939.9,1.28865979],[1939.8,5.15463917],[1939.7,6.51412416]],[[1940.9,1.28806223],[1941.0,5.92340548],[1941.2,5.50429867],[1941.3,1.354],[1941.6,2.66015833]]]
["bitfinex","ETHUSD",1773014684076,[[1939.8,2.02661938],[1939.7,6.36539284],[1939.6,5.15517063],[1939.5,5.15517063],[1939.3,5.1562836]],[[1940.8,0.76961767],[1940.9,1.28806223],[1941.0,5.15378781],[1941.1,7.81140728],[1941.2,5.50508492]]]
["bitfinex","ETHUSD",1773014684376,[[1939.9,0.73782673],[1939.8,1.28879265],[1939.7,6.36539284],[1939.6,5.15517063],[1939.5,5.30465562]],[[1940.8,0.76961767],[1940.9,1.28806223],[1941.0,5.15378781],[1941.1,7.81140728],[1941.2,0.35283597]]]
["bitfinex","ETHUSD",1773014684660,[[1940.1,0.73782673],[1940.0,0.14948499],[1939.8,1.28879265],[1939.7,6.36539284],[1939.6,5.15517063]],[[1941.0,0.00153886],[1941.1,2.05758784],[1941.2,5.5042976],[1941.3,1.354],[1941.5,5.15068531]]]
["bitfinex","ETHUSD",1773014684860,[[1940.1,2.5948978],[1940.0,0.14948499],[1939.8,1.28879265],[1939.7,6.43092884],[1939.6,5.15517063]],[[1941.0,0.00153886],[1941.2,1.64074532],[1941.3,5.15128825],[1941.4,0.76961767],[1941.5,5.15068531]]]
["bitfinex","ETHUSD",1773014685063,[[1940.4,0.73782673],[1940.3,1.28846054],[1940.2,5.15384218],[1940.1,2.5948978],[1940.0,5.30332717]],[[1941.0,0.00153886],[1941.2,1.64070705],[1941.3,5.15126688],[1941.4,0.76961767],[1941.5,1.354]]]
["bitfinex","ETHUSD",1773014685270,[[1940.4,0.73782673],[1940.3,1.28846054],[1940.2,5.15384218],[1940.1,7.74873998],[1940.0,5.30332717]],[[1941.0,0.00153886],[1941.2,1.64070705],[1941.3,5.15126688],[1941.4,5.92107037],[1941.5,1.354]]]
["bitfinex","ETHUSD",1773014686065,[[1940.5,0.88731172],[1940.3,1.28846054],[1940.2,5.15384218],[1940.1,7.74873998],[1940.0,5.30332717]],[[1941.6,0.001],[1941.7,0.76961767],[1942.1,5.21463592],[1942.5,2.65915833],[1942.8,5.31831666]]]
["bitfinex","ETHUSD",1773014686396,[[1940.8,0.73782673],[1940.5,1.35848499],[1940.3,1.28846054],[1940.2,5.15384218],[1940.1,7.74873998]],[[1941.6,0.001],[1941.7,2.05719582],[1941.8,7.83973245],[1942.0,5.15087201],[1942.2,6.50330967]]]
["bitfinex","ETHUSD",1773014686565,[[1940.8,0.73782673],[1940.5,1.35848499],[1940.3,1.28846054],[1940.2,5.15384218],[1940.1,7.74873998]],[[1941.6,1.28861521],[1941.7,0.76961767],[1941.8,7.83973245],[1942.0,5.15087201],[1942.2,6.50330967]]]
["bitfinex","ETHUSD",1773014686752,[[1940.8,0.73782673],[1940.5,1.35848499],[1940.3,1.28846054],[1940.2,5.15384218],[1940.1,7.74873998]],[[1941.6,1.28861521],[1941.7,5.91976991],[1941.8,2.68976705],[1942.0,5.15087201],[1942.2,6.50330967]]]
["bitfinex","ETHUSD",1773014686952,[[1940.8,0.73782673],[1940.5,1.35848499],[1940.3,1.28846054],[1940.2,5.15384218],[1940.1,7.74873998]],[[1941.6,1.28861521],[1941.7,5.91976991],[1941.8,2.68976705],[1941.9,5.14961541],[1942.0,0.00153886]]]
["bitfinex","ETHUSD",1773014687353,[[1940.8,2.02595533],[1940.7,5.15269607],[1940.6,5.15302416],[1940.5,1.35848499],[1940.4,5.15338069]],[[1940.9,0.001],[1941.6,1.28861521],[1941.7,5.91976991],[1941.8,2.68976705],[1941.9,5.14961541]]]
["bitfinex","ETHUSD",1773014687556,[[1940.5,2.02612563],[1940.4,5.15333925],[1940.1,7.74924741],[1940.0,0.00153886],[1939.7,1.546]],[[1941.5,0.76961767],[1941.6,3.94777354],[1941.7,5.15015224],[1941.8,7.83964471],[1941.9,5.15039142]]]
["bitfinex","ETHUSD",1773014687791,[[1940.5,2.02613072],[1940.4,5.15341816],[1940.2,5.15402043],[1940.1,3.8038978],[1940.0,5.22120456]],[[1941.5,0.76961767],[1941.6,3.94777354],[1941.7,5.15015224],[1941.8,7.83964471],[1941.9,5.15039142]]]
["bitfinex","ETHUSD",1773014688106,[[1940.4,1.28834127],[1940.3,5.15372847],[1940.2,0.73782673],[1940.1,8.95825018],[1940.0,0.06707486]],[[1941.4,0.76961767],[1941.5,1.353],[1941.6,3.94777354],[1941.7,5.15015224],[1941.8,7.83964471]]]
["bitfinex","ETHUSD",1773014688464,[[1940.2,2.02630076],[1940.1,2.5948978],[1940.0,0.00153886],[1939.4,5.15606704],[1939.3,1.03379373]],[[1941.3,2.65915833],[1941.4,0.76961767],[1941.5,1.353],[1941.6,6.60693187],[1941.7,5.15015224]]]
["bitfinex","ETHUSD",1773014688791,[[1940.0,1.29014811],[1939.9,5.15463917],[1939.8,5.15463917],[1939.7,1.209],[1939.6,2.5948978]],[[1941.2,0.76961767],[1941.5,1.353],[1941.6,3.94777354],[1941.7,5.15015224],[1941.9,5.21592742]]]
["bitfinex","ETHUSD",1773014688999,[[1940.0,2.02797484],[1939.9,5.15463917],[1939.8,5.15463917],[1939.7,6.36363917],[1939.6,7.89902196]],[[1941.2,0.76961767],[1941.5,1.353],[1941.6,3.94777354],[1941.7,5.15015224],[1941.9,5.21592742]]]
["bitfinex","ETHUSD",1773014689195,[[1940.0,2.02797484],[1939.9,5.15463917],[1939.8,5.15463917],[1939.7,6.36363917],[1939.6,7.74953697]],[[1941.2,0.76961767],[1941.5,1.353],[1941.6,3.94777354],[1941.7,5.15015224],[1941.9,5.21592742]]]
["bitfinex","ETHUSD",1773014689414,[[1940.0,2.02797484],[1939.9,5.15463917],[1939.8,5.15463917],[1939.7,1.209],[1939.6,7.74953697]],[[1941.1,2.05754719],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15165149],[1941.5,6.50403723]]]
["bitfinex","ETHUSD",1773014689571,[[1940.0,2.02797484],[1939.9,5.15463917],[1939.8,5.15463917],[1939.7,1.209],[1939.6,7.74953697]],[[1941.0,0.76961767],[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15165149]]]
["bitfinex","ETHUSD",1773014689958,[[1940.0,2.02797484],[1939.9,5.15463917],[1939.8,5.15463917],[1939.7,1.209],[1939.6,7.89902196]],[[1941.0,0.76961767],[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15165149]]]
["bitfinex","ETHUSD",1773014690853,[[1940.1,0.73782673],[1940.0,1.29014811],[1939.9,5.15463917],[1939.8,5.15463917],[1939.7,6.36363917]],[[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,0.76961767],[1941.4,5.15095748],[1941.5,1.353]]]
["bitfinex","ETHUSD",1773014691189,[[1940.1,0.73782673],[1940.0,1.29014811],[1939.9,5.30412416],[1939.8,5.15463917],[1939.7,6.36363917]],[[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,0.76961767],[1941.4,5.15095748],[1941.5,1.353]]]
["bitfinex","ETHUSD",1773014691485,[[1940.1,0.73782673],[1940.0,0.00153886],[1939.9,0.14948499],[1939.8,5.15463917],[1939.7,1.209]],[[1941.1,2.05754719],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15171809],[1941.5,1.353]]]
["bitfinex","ETHUSD",1773014691790,[[1940.2,1.28852695],[1940.1,5.89193455],[1940.0,5.15613148],[1939.9,0.14948499],[1939.8,5.15463917]],[[1941.1,2.05754719],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15171809],[1941.5,6.50471809]]]
["bitfinex","ETHUSD",1773014692167,[[1940.2,1.28852695],[1940.1,5.89193455],[1940.0,5.15613148],[1939.9,0.14948499],[1939.8,5.15463917]],[[1941.1,2.05754719],[1941.2,5.15171809],[1941.3,5.15171809],[1941.5,6.50471809],[1941.7,5.15016288]]]
["bitfinex","ETHUSD",1773014692486,[[1940.2,1.28852695],[1940.1,5.89193455],[1940.0,5.15613148],[1939.9,0.14948499],[1939.8,5.15463917]],[[1941.1,2.05754719],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15171809],[1941.5,1.353]]]
["bitfinex","ETHUSD",1773014692797,[[1940.2,1.28852695],[1940.1,5.89193455],[1940.0,0.00153886],[1939.4,5.15605011],[1939.1,4.0754055]],[[1941.1,2.05754719],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15171809],[1941.5,6.50471809]]]
["bitfinex","ETHUSD",1773014692965,[[1940.2,1.28852695],[1940.1,5.89193455],[1940.0,6.36364668],[1939.8,5.15465937],[1939.6,7.89902196]],[[1941.0,0.76961767],[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,5.15171809],[1941.5,6.50471809]]]
["bitfinex","ETHUSD",1773014693287,[[1940.2,1.28852695],[1940.1,5.89193455],[1940.0,6.36364668],[1939.9,5.21964382],[1939.6,7.89902196]],[[1941.0,0.76961767],[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014694578,[[1940.2,1.28852695],[1940.1,5.89193455],[1940.0,6.36364668],[1939.9,5.21964382],[1939.6,7.89902196]],[[1940.9,1.28806223],[1941.0,5.92181686],[1941.2,5.15171809],[1941.4,5.15171809],[1995.1,15.2082471]]]
["bitfinex","ETHUSD",1773014694774,[[1940.2,1.28852695],[1940.1,5.89193455],[1940.0,6.36364668],[1939.9,5.21964382],[1939.6,7.89902196]],[[1940.9,1.28806223],[1941.0,5.92181686],[1941.2,5.15171809],[1941.4,5.15171809],[1945.5,0.1570979]]]
["bitfinex","ETHUSD",1773014695458,[[1940.2,1.28852695],[1940.1,5.89193455],[1940.0,1.20953886],[1939.9,5.15410782],[1939.6,7.89902196]],[[1940.9,1.28806223],[1941.0,5.92181686],[1941.1,5.15224895],[1941.2,5.15171809],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014695780,[[1940.1,2.0263808],[1940.0,5.15603046],[1939.9,1.208],[1939.8,5.15512507],[1939.6,7.81507297]],[[1940.9,2.0576799],[1941.0,5.15219919],[1941.1,5.15224895],[1941.2,5.15171809],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014695974,[[1940.1,2.0263808],[1940.0,5.15603046],[1939.9,6.36237348],[1939.8,5.15512507],[1939.6,7.81507297]],[[1940.9,2.0576799],[1941.0,5.15219919],[1941.1,5.15224895],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014695975,[[1940.1,2.0263808],[1940.0,5.15603046],[1939.9,6.36237348],[1939.8,5.15512507],[1939.6,2.6604338]],[[1940.9,2.0576799],[1941.0,5.15219919],[1941.1,5.15224895],[1941.4,5.15171809],[1941.6,7.81073069]]]
["bitfinex","ETHUSD",1773014696185,[[1940.1,2.0263808],[1940.0,5.15603046],[1939.9,6.36237348],[1939.8,5.15512507],[1939.7,5.15437348]],[[1940.9,2.0576799],[1941.0,5.15219919],[1941.1,5.15224895],[1941.4,5.15171809],[1941.6,7.81073069]]]
["bitfinex","ETHUSD",1773014696491,[[1940.2,0.73782673],[1940.1,1.28855407],[1940.0,5.15603046],[1939.9,6.36237348],[1939.8,5.15512507]],[[1940.9,1.28806223],[1941.0,5.15219919],[1941.2,5.92119666],[1941.4,5.15171809],[1941.6,7.81073069]]]
["bitfinex","ETHUSD",1773014696790,[[1940.3,1.28846054],[1940.2,5.89180374],[1940.0,5.15603046],[1939.9,1.208],[1939.5,7.08231691]],[[1941.1,5.92136093],[1941.2,1.28792952],[1941.4,5.15171809],[1941.6,2.66015833],[1945.1,1.54674654]]]
["bitfinex","ETHUSD",1773014696980,[[1940.2,2.02629889],[1940.1,5.15418217],[1940.0,0.00153886],[1939.9,6.36285686],[1939.5,7.08231691]],[[1941.0,0.76961767],[1941.1,5.15174326],[1941.2,1.28792952],[1941.3,7.81087642],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014697687,[[1940.2,2.02629889],[1940.1,5.15418217],[1940.0,5.1561578],[1939.9,1.208],[1939.5,7.08231691]],[[1941.0,0.76961767],[1941.1,5.15174326],[1941.2,1.28792952],[1941.3,7.81087642],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014697881,[[1940.2,2.02629889],[1940.1,5.15418217],[1940.0,5.1561578],[1939.9,1.208],[1939.5,7.08231691]],[[1941.0,0.76961767],[1941.1,5.15174326],[1941.2,2.63892952],[1941.3,7.81087642],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1773014698186,[[1940.2,1.28847216],[1940.1,5.15418217],[1940.0,5.1561578],[1939.9,1.94582673],[1939.5,7.08219366]],[[1941.0,0.76961767],[1941.1,5.15174326],[1941.2,2.63892952],[1941.3,5.15171809],[1941.4,5.1516856]]]
["bitfinex","ETHUSD",1773014698793,[[1940.0,5.89398453],[1939.9,2.49665979],[1939.8,5.15463917],[1939.5,7.08219366],[1806.1,1.12104517]],[[1940.9,1.28806223],[1941.0,5.92186662],[1941.1,5.15174326],[1941.2,1.351],[1941.3,5.15171809]]]
["bitfinex","ETHUSD",1773014699092,[[1940.0,5.89398453],[1939.9,2.49665979],[1939.8,5.15463917],[1939.5,7.08219366],[1937.6,0.154]],[[1940.9,1.28806223],[1941.0,5.92186662],[1941.1,5.15174326],[1941.2,1.351],[1941.3,5.15171809]]]
["bitfinex","ETHUSD",1773014699383,[[1940.1,0.0011],[1940.0,5.89398453],[1939.9,2.49665979],[1939.8,5.15463917],[1939.5,7.08219366]],[[1940.9,1.28806223],[1941.0,5.92186662],[1941.1,5.15174326],[1941.2,1.351],[1941.3,5.15171809]]]
["bitfinex","ETHUSD",1773014699589,[[1940.1,0.73892673],[1940.0,5.1561578],[1939.9,2.49665979],[1939.8,5.15463917],[1939.6,7.81507297]],[[1941.0,2.05765999],[1941.1,5.15283039],[1941.2,6.50249912],[1941.8,7.8398913],[1942.4,9.27097886]]]
["bitfinex","ETHUSD",1773014699790,[[1940.1,0.73892673],[1940.0,5.1572578],[1939.9,2.49665979],[1939.8,5.15463917],[1939.6,7.81507297]],[[1941.0,2.05765999],[1941.1,5.15283039],[1941.2,6.50249912],[1941.3,5.15198351],[1941.6,7.81061013]]]
["bitfinex","ETHUSD",1773014699987,[[1940.1,0.73892673],[1940.0,5.1572578],[1939.9,2.49665979],[1939.8,5.15573917],[1939.6,7.81507297]],[[1941.0,2.05765999],[1941.1,5.15283039],[1941.2,6.50249912],[1941.3,5.15198351],[1941.6,7.81061013]]]
["bitfinex","ETHUSD",1773014700566,[[1940.3,0.73782673],[1940.2,0.14948499],[1940.1,0.0011],[1940.0,5.1572578],[1939.9,2.49665979]],[[1941.1,0.001],[1941.3,0.76961767],[1941.6,5.15156763],[1941.8,7.83986973],[1941.9,2.65915833]]]
["bitfinex","ETHUSD",1773014700762,[[1940.4,1.28839414],[1940.3,5.15357658],[1940.2,0.14948499],[1940.1,5.15467658],[1940.0,5.1572578]],[[1941.1,0.001],[1941.5,5.15077711],[1941.6,2.05728184],[1941.7,5.1501603],[1941.8,2.68976705]]]
["bitfinex","ETHUSD",1773014700991,[[1940.5,0.73782673],[1940.4,1.28839414],[1940.3,5.15357658],[1940.2,5.30306157],[1940.1,5.15467658]],[[1941.1,0.001],[1941.5,1.28766417],[1941.6,5.92015934],[1941.7,1.351],[1941.8,2.68976705]]]
["bitfinex","ETHUSD",1773014701295,[[1940.6,0.88731172],[1940.4,1.28839414],[1940.3,5.15357658],[1940.2,5.30306157],[1940.1,5.15467658]],[[1941.6,2.05725939],[1941.7,6.50135252],[1941.8,2.68976705],[1942.0,0.00153886],[1942.3,0.40976638]]]
["bitfinex","ETHUSD",1773014701606,[[1941.2,0.73782673],[1940.9,0.065536],[1940.5,1.207],[1940.4,5.76953773],[1940.3,5.15357658]],[[1942.0,0.00153886],[1942.3,0.34423038],[1942.4,7.82571353],[1942.5,0.76961767],[1942.6,5.14799022]]]
["bitfinex","ETHUSD",1773014701900,[[1941.2,0.73782673],[1941.1,1.207],[1941.0,0.14948499],[1940.9,0.065536],[1940.5,2.54174686]],[[1942.0,0.00153886],[1942.1,1.28729567],[1942.3,0.34423038],[1942.4,2.67727291],[1942.5,5.9176296]]]
["bitfinex","ETHUSD",1773014702200,[[1941.2,0.73782673],[1941.1,1.207],[1941.0,0.14948499],[1940.9,0.065536],[1940.4,2.83439414]],[[1942.0,1.28887169],[1942.1,5.14929419],[1942.3,3.77300638],[1942.4,2.67727291],[1942.7,6.49853874]]]
["bitfinex","ETHUSD",1773014702510,[[1941.3,0.14948499],[1941.1,1.207],[1941.0,0.14948499],[1940.9,0.065536],[1940.5,0.40286861]],[[1942.0,0.00153886],[1942.3,1.11384805],[1942.4,2.67727291],[1942.7,1.351],[1942.8,2.65915833]]]
["bitfinex","ETHUSD",1773014702799,[[1941.5,1.28766417],[1941.4,5.88866561],[1941.1,6.50797635],[1940.9,5.21764557],[1940.7,5.15272786]],[[1942.0,0.00153886],[1942.3,0.34423038],[1942.4,7.82556335],[1942.6,0.76961767],[1942.7,6.49896892]]]
["bitfinex","ETHUSD",1773014702965,[[1941.4,2.02555664],[1941.3,5.15113247],[1941.1,1.35648499],[1940.9,5.21764557],[1940.3,0.26289526]],[[1942.0,0.00153886],[1942.2,1.28720008],[1942.3,5.4930307],[1942.4,8.50652371],[1942.5,2.65915833]]]
["bitfinex","ETHUSD",1773014703169,[[1941.4,2.02555664],[1941.3,5.15113247],[1941.2,5.15092201],[1941.1,1.35648499],[1940.9,5.21764557]],[[1942.0,0.00153886],[1942.2,1.28720008],[1942.3,5.4930307],[1942.4,8.50652371],[1942.5,1.35]]]
["bitfinex","ETHUSD",1773014703895,[[1941.3,1.28775069],[1941.2,5.15135538],[1941.1,0.71485833],[1940.9,0.065536],[1940.7,7.9109339]],[[1942.0,0.00153886],[1942.2,1.96816044],[1942.3,8.15218903],[1942.4,7.82556335],[1942.5,6.49880032]]]
["bitfinex","ETHUSD",1773014704068,[[1941.3,1.28775069],[1941.2,5.15135538],[1941.1,5.866562],[1941.0,1.207],[1940.9,5.21726451]],[[1942.0,0.00153886],[1942.2,1.96816044],[1942.3,5.4930307],[1942.4,7.82556335],[1942.5,6.49880032]]]
["bitfinex","ETHUSD",1773014704271,[[1941.3,2.00260902],[1941.2,5.15135538],[1941.1,5.15170367],[1941.0,1.207],[1940.9,5.21726451]],[[1942.0,0.00153886],[1942.2,1.96816044],[1942.3,5.4930307],[1942.4,7.82556335],[1942.5,9.15795865]]]
["bitfinex","ETHUSD",1773014704684,[[1941.3,1.28779219],[1941.0,7.07383901],[1940.9,0.065536],[1940.4,5.1533437],[1939.9,1.546]],[[1942.0,0.00153886],[1942.2,1.96816044],[1942.3,5.4930307],[1942.4,7.82556335],[1942.5,9.15795865]]]
["bitfinex","ETHUSD",1773014704893,[[1940.7,3.47317808],[1940.6,1.207],[1940.2,6.69987672],[1940.1,0.0011],[1939.9,1.546]],[[1941.8,0.68096036],[1941.9,3.94655726],[1942.0,5.15113461],[1942.1,5.14958454],[1942.2,10.46791241]]]
["bitfinex","ETHUSD",1773014705091,[[1940.7,4.7613657],[1940.6,5.15279092],[1940.4,5.15354453],[1940.3,1.207],[1940.1,0.0011]],[[1941.7,0.68096036],[1941.8,2.6039135],[1941.9,5.29655726],[1942.0,5.15113461],[1942.1,5.14958454]]]
["bitfinex","ETHUSD",1773014705301,[[1940.7,4.7613657],[1940.6,5.15279092],[1940.4,5.15354453],[1940.3,1.207],[1940.2,0.065536]],[[1941.7,0.68096036],[1941.8,2.6039135],[1941.9,5.29655726],[1942.0,5.15113461],[1942.1,5.14958454]]]
["bitfinex","ETHUSD",1773014705478,[[1940.7,4.7613657],[1940.6,5.15279092],[1940.4,5.15354453],[1940.3,1.35648499],[1940.2,0.065536]],[[1941.7,0.68096036],[1941.8,2.6039135],[1941.9,5.29655726],[1942.0,5.15113461],[1942.1,5.14958454]]]
["bitfinex","ETHUSD",1773014705673,[[1940.7,4.7613657],[1940.6,5.15279092],[1940.5,5.15277992],[1940.4,5.15354453],[1940.3,1.35648499]],[[1941.7,0.68096036],[1941.8,2.6039135],[1941.9,3.94655726],[1942.0,5.15113461],[1942.1,5.14958454]]]
["bitfinex","ETHUSD",1773014705879,[[1940.8,0.71485833],[1940.7,4.04650737],[1940.6,5.15279092],[1940.5,5.15277992],[1940.4,5.15354453]],[[1941.7,0.68096036],[1941.8,2.6039135],[1941.9,2.63739893],[1942.0,5.15113461],[1942.1,5.14958454]]]
["bitfinex","ETHUSD",1773014706084,[[1940.8,0.71485833],[1940.7,4.04650737],[1940.6,5.15279092],[1940.5,5.30226491],[1940.4,5.15354453]],[[1941.8,2.6039135],[1941.9,2.63739893],[1942.0,5.83209497],[1942.1,5.14958454],[1943.0,0.00153886]]]
["bitfinex","ETHUSD",1773014706302,[[1941.0,0.71485833],[1940.9,1.35548499],[1940.7,4.04650737],[1940.6,5.15279092],[1940.5,5.15277992]],[[1941.9,1.35],[1942.0,1.2889056],[1942.1,5.14929075],[1942.3,6.17378966],[1942.5,7.80718724]]]
["bitfinex","ETHUSD",1773014706608,[[1941.0,0.71485833],[1940.9,1.35548499],[1940.7,4.04650737],[1940.6,5.15279092],[1940.5,5.15277992]],[[1942.0,1.2889056],[1942.1,5.14929075],[1942.2,5.14882649],[1942.3,2.37519074],[1942.5,7.80718724]]]
["bitfinex","ETHUSD",1773014706812,[[1941.0,0.71485833],[1940.9,1.35548499],[1940.7,4.04650737],[1940.5,5.15277992]],[[1942.0,1.2889056],[1942.3,2.37519074]]]
["bitfinex","ETHUSD",1773014706813,[[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15118734],[1941.0,5.15179407],[1940.9,1.35548499]],[[1942.0,0.00153886],[1942.3,2.37519074],[1942.4,7.82578429],[1942.8,2.72469433],[1942.9,8.23711303]]]
["bitfinex","ETHUSD",1773014706971,[[1941.3,2.01891949],[1941.2,5.15118734],[1941.1,5.15118734],[1941.0,5.15179407],[1940.9,1.35548499]],[[1942.0,0.00153886],[1942.2,5.14893616],[1942.3,3.66239082],[1942.4,7.82578429],[1942.8,2.72469433]]]
["bitfinex","ETHUSD",1773014707171,[[1941.4,0.73112266],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15118734],[1941.0,5.15179407]],[[1942.0,0.00153886],[1942.2,5.14893616],[1942.3,3.66239082],[1942.4,7.82578429],[1942.8,2.72469433]]]
["bitfinex","ETHUSD",1773014707172,[[1941.4,0.73112266],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15118734],[1941.0,5.15179407]],[[1942.0,0.00153886],[1942.2,5.14893616],[1942.3,2.31239082],[1942.4,7.82578429],[1942.5,1.349]]]
["bitfinex","ETHUSD",1773014707519,[[1941.4,0.73112266],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15118734],[1941.0,5.15179407]],[[1942.0,0.00153886],[1942.3,2.31239082],[1942.4,7.82578429],[1942.5,1.349]]]
["bitfinex","ETHUSD",1773014707520,[[1941.4,0.73112266],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15118734],[1941.0,5.15179407]],[[1942.0,0.00153886],[1942.3,1.63141624],[1942.4,7.82578429],[1942.5,5.14853524],[1942.6,2.053649]]]
["bitfinex","ETHUSD",1773014707806,[[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,0.73112266],[1941.0,5.15195914],[1940.9,1.35548499]],[[1942.0,0.00153886],[1942.1,0.704649],[1942.3,1.63141624],[1942.4,7.82578429],[1942.5,7.80769357]]]
["bitfinex","ETHUSD",1773014708013,[[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.88283335],[1940.9,6.50722125],[1940.1,4.13045583]],[[1942.0,0.00153886],[1942.1,0.704649],[1942.3,1.63141624],[1942.4,7.82578429],[1942.5,7.80769357]]]
["bitfinex","ETHUSD",1773014708395,[[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.88283335],[1940.9,6.50722125],[1940.2,2.55914346]],[[1942.0,0.00153886],[1942.1,0.704649],[1942.3,1.63141624],[1942.4,7.82578429],[1942.5,7.80769357]]]
["bitfinex","ETHUSD",1773014708712,[[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.88283335],[1940.9,1.35548499],[1940.8,5.21787296]],[[1942.0,0.00153886],[1942.1,0.704649],[1942.3,1.63141624],[1942.4,7.82578429],[1942.5,7.80769357]]]
["bitfinex","ETHUSD",1773014708919,[[1941.3,0.73112266],[1941.0,1.28799587],[1940.9,6.5074685],[1940.8,5.21787296],[1940.6,5.15198351]],[[1942.0,0.00153886],[1942.1,1.28731126],[1942.3,0.34423038],[1942.4,3.38192191],[1942.5,5.14823939]]]
["bitfinex","ETHUSD",1773014709125,[[1941.3,0.73112266],[1941.1,0.14948499],[1941.0,1.28799587],[1940.9,6.35798351],[1940.8,5.21787296]],[[1942.0,0.00153886],[1942.2,1.28725012],[1942.3,5.49287622],[1942.4,3.38192191],[1942.5,5.14823939]]]
["bitfinex","ETHUSD",1773014709276,[[1941.3,0.73112266],[1941.1,0.14948499],[1941.0,1.28799587],[1940.9,6.35798351],[1940.8,5.21787296]],[[1942.0,0.00153886],[1942.1,1.28727549],[1942.2,5.14880429],[1942.3,0.34423038],[1942.4,3.38192191]]]
["bitfinex","ETHUSD",1773014709480,[[1941.3,0.73112266],[1941.0,1.28799587],[1940.9,6.35798351],[1940.8,5.36735795],[1940.1,1.5461]],[[1942.0,0.00153886],[1942.1,1.28727549],[1942.2,5.14880429],[1942.3,5.49329582],[1942.4,3.38192191]]]
["bitfinex","ETHUSD",1773014709706,[[1941.3,0.73112266],[1941.0,1.28799587],[1940.9,6.35798351],[1940.8,5.36735795],[1940.1,1.5461]],[[1942.0,0.00153886],[1942.1,1.28727549],[1942.2,5.14880429],[1942.3,0.34423038],[1942.4,8.53022796]]]
["bitfinex","ETHUSD",1773014709906,[[1941.3,0.73112266],[1941.0,1.28799587],[1940.9,6.35798351],[1940.8,5.36735795],[1940.3,3.531974]],[[1942.0,0.00153886],[1942.1,1.28727549],[1942.2,5.14880429],[1942.3,5.49277397],[1942.4,3.38192191]]]
["bitfinex","ETHUSD",1773014711314,[[1941.4,1.2877305],[1941.3,5.88204467],[1941.2,5.15092201],[1940.9,6.35798351],[1940.8,0.21502099]],[[1942.0,0.00153886],[1942.2,5.14880429],[1942.3,1.63143046],[1942.4,9.87919422],[1943.4,9.2849056]]]
["bitfinex","ETHUSD",1773014712018,[[1941.4,1.2877305],[1941.3,5.88204467],[1941.2,5.15092201],[1941.1,5.15092201],[1940.9,6.35798351]],[[1942.0,0.00153886],[1942.2,5.14880429],[1942.3,1.63143046],[1942.4,9.87919422],[1943.4,9.2849056]]]
["bitfinex","ETHUSD",1773014712322,[[1941.4,1.2877305],[1941.3,5.88204467],[1941.2,5.15092201],[1940.9,6.35798351],[1940.7,7.9109331]],[[1942.0,0.00153886],[1942.2,5.14880429],[1942.3,1.63143046],[1942.4,9.87919422],[1942.5,5.14849375]]]
["bitfinex","ETHUSD",1773014712712,[[1941.4,2.01885316],[1941.3,5.15092201],[1941.2,5.15092201],[1941.1,5.15092201],[1940.9,1.206]],[[1942.0,0.00153886],[1942.3,1.63141149],[1942.4,8.53033027],[1942.6,5.1478176],[1943.0,5.14825984]]]
["bitfinex","ETHUSD",1773014712935,[[1941.5,0.73112266],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,5.15202201],[1941.1,5.300407]],[[1942.0,0.00153886],[1942.3,1.63137736],[1942.4,3.38192191],[1942.7,6.49547579],[1943.0,5.14825984]]]
["bitfinex","ETHUSD",1773014713095,[[1941.5,0.73112266],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,5.15202201],[1941.1,5.300407]],[[1942.0,0.00153886],[1942.3,0.34423038],[1942.4,4.66904106],[1942.5,5.14812112],[1942.7,6.49547579]]]
["bitfinex","ETHUSD",1773014713294,[[1941.6,2.01872051],[1941.5,5.15039142],[1941.4,5.15043687],[1941.3,5.15092201],[1941.2,0.0011]],[[1942.0,0.00153886],[1942.4,4.66904106],[1942.5,5.14812112],[1942.7,6.49547579],[1944.0,8.83635606]]]
["bitfinex","ETHUSD",1773014713513,[[1941.6,2.01872051],[1941.5,5.15039142],[1941.4,5.15043687],[1941.3,5.15092201],[1941.2,0.0011]],[[1942.0,0.00153886],[1942.4,4.66904106],[1942.5,5.14812112],[1942.7,6.49547579],[1943.9,2.72741066]]]
["bitfinex","ETHUSD",1773014713686,[[1941.6,2.01872051],[1941.5,5.15039142],[1941.4,5.15043687],[1941.3,5.15092201],[1941.2,0.0011]],[[1942.0,0.00153886],[1942.4,4.66904106],[1942.5,5.14812112],[1942.7,6.49547579],[1943.3,0.5166]]]
["bitfinex","ETHUSD",1773014714417,[[1941.6,2.01872051],[1941.5,5.15039142],[1941.4,6.35643687],[1941.3,5.15092201],[1941.2,5.15149142]],[[1942.0,0.00153886],[1942.4,4.66900722],[1942.5,5.14802595],[1942.7,6.49547844],[1943.3,0.5166]]]
["bitfinex","ETHUSD",1773014714605,[[1941.7,0.73112266],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,6.35643687],[1941.3,5.15092201]],[[1942.0,0.00153886],[1942.6,5.14784498],[1942.7,2.052649],[1942.8,2.4793375],[1943.3,0.5166]]]
["bitfinex","ETHUSD",1773014714804,[[1941.7,0.73112266],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,6.35643687],[1941.3,5.15092201]],[[1942.6,1.28698312],[1942.7,5.85222803],[1942.8,2.4793375],[1942.9,6.49497788],[1943.0,0.00153886]]]
["bitfinex","ETHUSD",1773014715200,[[1941.7,0.73112266],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,6.35643687],[1941.3,5.15092201]],[[1942.7,1.99151975],[1942.8,7.6266766],[1942.9,1.348],[1943.0,5.1482314],[1943.3,5.14609687]]]
["bitfinex","ETHUSD",1773014715631,[[1941.9,0.73112266],[1941.8,1.28746523],[1941.7,5.14986095],[1941.6,5.14986095],[1941.5,5.15039142]],[[1942.7,0.704649],[1942.8,2.4793375],[1942.9,5.14710248],[1943.0,0.00153886],[1943.1,5.14646678]]]
["bitfinex","ETHUSD",1773014715922,[[1941.9,0.73112266],[1941.8,1.28746523],[1941.7,5.14986095],[1941.6,5.14986095],[1941.5,5.15039142]],[[1942.7,0.704649],[1942.8,2.4793375],[1942.9,1.28678316],[1943.0,6.4953237],[1943.5,5.1453701]]]
["bitfinex","ETHUSD",1773014716118,[[1942.0,0.73112266],[1941.9,1.206],[1941.8,1.28746523],[1941.7,5.29934594],[1941.6,5.14986095]],[[1943.0,1.28824289],[1943.1,5.14646835],[1943.3,8.32998022],[1943.4,2.22358894],[1943.6,5.14525201]]]
["bitfinex","ETHUSD",1773014716317,[[1942.2,0.73112266],[1942.1,0.14948499],[1941.9,1.206],[1941.8,1.28746523],[1941.7,5.29934594]],[[1943.0,0.00153886],[1943.2,5.14630884],[1943.3,3.1839865],[1943.4,7.36923129],[1943.6,5.14525201]]]
["bitfinex","ETHUSD",1773014716494,[[1942.2,0.73112266],[1942.1,0.14948499],[1942.0,2.63342564],[1941.9,1.206],[1941.8,1.28746523]],[[1943.0,1.28821427],[1943.2,5.14630884],[1943.3,3.1839865],[1943.4,7.36923129],[1943.6,5.14525201]]]
["bitfinex","ETHUSD",1773014716693,[[1942.2,0.73112266],[1942.1,0.14948499],[1942.0,2.63342564],[1941.9,1.206],[1941.8,1.28746523]],[[1943.0,1.28821427],[1943.1,5.14643671],[1943.3,3.1839865],[1943.4,7.36923129],[1943.6,5.14525201]]]
["bitfinex","ETHUSD",1773014716890,[[1942.0,2.63342564],[1941.9,0.73112266],[1941.8,1.28746523],[1941.2,1.5461],[1941.0,0.00263886]],[[1942.9,0.704649],[1943.0,1.28821427],[1943.1,5.14643671],[1943.2,5.14668039],[1943.3,2.4793375]]]
["bitfinex","ETHUSD",1773014717095,[[1941.9,0.73112266],[1941.8,1.28746523],[1941.2,1.5461],[1941.0,0.00263886]],[[1942.9,0.704649],[1943.0,1.28821427],[1943.1,5.14643671],[1943.2,5.14668039],[1943.3,2.4793375]]]
["bitfinex","ETHUSD",1773014717096,[[1941.8,1.28746523],[1941.6,7.08698361],[1941.5,0.14948499],[1941.3,2.63342564],[1941.2,1.5461]],[[1942.9,0.704649],[1943.0,1.28821427],[1943.1,7.80559504],[1943.2,5.14668039],[1943.3,7.62601789]]]
["bitfinex","ETHUSD",1773014717603,[[1941.8,0.73112266],[1941.7,1.28748792],[1941.6,6.35613346],[1941.5,5.29961116],[1941.4,5.21566217]],[[1942.7,0.704649],[1943.0,5.14839468],[1943.2,5.14668039],[1943.3,2.4793375],[1943.4,10.02886956]]]
["bitfinex","ETHUSD",1773014717798,[[1941.8,0.73112266],[1941.7,1.28748792],[1941.6,6.35613346],[1941.5,5.29961116],[1941.4,5.21566217]],[[1942.9,5.14706697],[1943.0,3.33992418],[1943.3,2.4793375],[1943.4,10.02886956]]]
["bitfinex","ETHUSD",1773014717799,[[1941.8,0.73112266],[1941.7,1.28748792],[1941.6,6.35613346],[1941.5,5.29961116],[1941.4,5.21566217]],[[1942.9,5.14706697],[1943.0,3.33992418],[1943.1,5.14643638],[1943.3,2.4793375],[1943.4,8.68186956]]]
["bitfinex","ETHUSD",1773014717997,[[1942.0,0.73112266],[1941.9,0.14948499],[1941.7,1.28748792],[1941.6,6.35613346],[1941.5,5.15012617]],[[1943.0,3.33989434],[1943.1,5.14668039],[1943.2,5.14616465],[1943.3,2.4793375],[1943.4,3.53574727]]]
["bitfinex","ETHUSD",1773014718333,[[1941.8,0.73112266],[1941.7,1.28748792],[1941.6,6.35613346],[1941.5,5.15012617],[1941.3,7.78355181]],[[1942.9,0.704649],[1943.0,2.63524534],[1943.1,5.14668039],[1943.2,5.14616465],[1943.3,7.62601789]]]
["bitfinex","ETHUSD",1773014718624,[[1941.8,0.73112266],[1941.7,1.28748792],[1941.6,6.35613346],[1941.5,5.29961116],[1941.3,7.78355181]],[[1942.9,0.704649],[1943.0,2.63524534],[1943.1,5.14668039],[1943.2,5.14616465],[1943.3,7.62601789]]]
["bitfinex","ETHUSD",1773014718795,[[1942.0,0.73112266],[1941.9,0.14948499],[1941.7,1.28748792],[1941.6,6.35613346],[1941.5,5.29961116]],[[1943.0,1.28824534],[1943.1,5.14668039],[1943.2,2.051649],[1943.3,7.62526544],[1943.4,3.53574727]]]
["bitfinex","ETHUSD",1773014718994,[[1942.0,0.73112266],[1941.9,0.14948499],[1941.7,1.28748792],[1941.6,6.35613346],[1941.5,5.15012617]],[[1943.0,1.28824534],[1943.1,5.14668039],[1943.2,0.704649],[1943.3,7.62526544],[1943.4,2.22258894]]]
["bitfinex","ETHUSD",1773014719230,[[1942.0,0.73112266],[1941.9,0.14948499],[1941.7,1.28748792],[1941.6,6.35613346],[1941.5,5.15012617]],[[1943.0,1.28824534],[1943.1,5.14668039],[1943.2,5.85132939],[1943.3,2.4793375],[1943.4,10.02787044]]]
["bitfinex","ETHUSD",1773014719796,[[1942.1,2.01838902],[1942.0,5.14906544],[1941.9,0.14948499],[1941.8,5.14973294],[1941.6,6.35613346]],[[1943.0,0.00153886],[1943.1,5.14668039],[1943.2,5.85132939],[1943.3,3.76594138],[1943.4,10.02787044]]]
["bitfinex","ETHUSD",1773014720026,[[1942.2,0.73112266],[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.29855043],[1941.8,5.14973294]],[[1943.0,0.00153886],[1943.1,1.28660388],[1943.2,5.85096841],[1943.3,2.4793375],[1943.4,10.02787044]]]
["bitfinex","ETHUSD",1773014720208,[[1942.2,0.73112266],[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.29855043],[1941.8,5.14973294]],[[1943.0,0.00153886],[1943.1,1.28660388],[1943.2,5.85096841],[1943.3,7.62525993],[1943.4,4.88174727]]]
["bitfinex","ETHUSD",1773014721212,[[1942.2,0.73112266],[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.29855043],[1941.8,5.14973294]],[[1943.0,0.00153886],[1943.1,1.28660388],[1943.2,5.85096841],[1943.3,7.62525993],[1943.4,10.02816279]]]
["bitfinex","ETHUSD",1773014721525,[[1942.2,0.73112266],[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,6.50355043],[1941.4,5.21619992]],[[1943.0,0.70618786],[1943.1,1.28660388],[1943.2,5.14631941],[1943.3,7.62525993],[1943.4,10.02816279]]]
["bitfinex","ETHUSD",1773014722221,[[1942.0,5.14906544],[1941.9,3.37294029],[1941.8,5.14936032],[1941.4,5.21619992],[1938.7,16.5051499]],[[1942.9,1.28673632],[1943.0,5.85313314],[1943.1,5.14649384],[1943.3,7.62525993],[1943.4,4.88174727]]]
["bitfinex","ETHUSD",1773014722422,[[1942.1,0.73112266],[1942.0,5.14906544],[1941.9,2.64181763],[1941.8,5.14936032],[1941.6,5.14933058]],[[1942.9,1.28673632],[1943.0,5.85313314],[1943.2,5.1462092],[1943.3,2.4793375],[1943.4,4.88174727]]]
["bitfinex","ETHUSD",1773014722592,[[1942.1,0.73112266],[1942.0,5.14906544],[1941.9,2.64181763],[1941.8,5.14936032],[1941.6,5.14933058]],[[1942.9,1.28673632],[1943.0,5.85313314],[1943.2,6.4922092],[1943.3,2.4793375],[1943.4,3.53574727]]]
["bitfinex","ETHUSD",1773014722798,[[1942.1,0.73112266],[1942.0,5.14906544],[1941.9,2.64181763],[1941.8,5.14936032],[1941.6,5.14933058]],[[1942.9,1.28673632],[1943.0,5.14848414],[1943.2,7.1968582],[1943.3,2.4793375],[1943.4,3.53574727]]]
["bitfinex","ETHUSD",1773014723207,[[1942.1,0.73112266],[1942.0,5.14906544],[1941.9,2.64181763],[1941.8,5.14936032],[1941.6,5.14933058]],[[1943.0,1.28822042],[1943.1,5.14642672],[1943.2,2.050649],[1943.3,2.4793375],[1943.4,3.53574727]]]
["bitfinex","ETHUSD",1773014723405,[[1942.1,0.73112266],[1942.0,5.14906544],[1941.9,2.64181763],[1941.8,5.14936032],[1941.6,5.14933058]],[[1943.0,1.28822042],[1943.1,5.14642672],[1943.2,2.050649],[1943.3,7.62526727],[1943.4,3.53574727]]]
["bitfinex","ETHUSD",1773014723999,[[1942.1,0.73112266],[1942.0,5.14906544],[1941.9,2.64181763],[1941.8,5.14936032],[1941.6,5.14933058]],[[1943.0,1.28822042],[1943.1,5.14642672],[1943.2,5.85082728],[1943.3,2.4793375],[1943.4,3.53574727]]]
["bitfinex","ETHUSD",1773014724302,[[1942.2,2.01832274],[1942.1,5.14880032],[1942.0,5.14906544],[1941.9,1.35448499],[1941.8,5.14936032]],[[1943.0,0.00153886],[1943.1,5.14642672],[1943.2,7.19582728],[1943.3,3.76594138],[1943.4,3.53574727]]]
["bitfinex","ETHUSD",1773014724501,[[1942.2,2.01832274],[1942.1,5.14880032],[1942.0,5.14906544],[1941.9,1.35448499],[1941.8,5.14936032]],[[1943.0,0.00153886],[1943.1,5.14642672],[1943.2,5.85082728],[1943.3,3.76594138],[1943.4,3.53574727]]]
["bitfinex","ETHUSD",1773014724697,[[1942.3,0.73112266],[1942.2,1.28720008],[1942.1,5.14880032],[1942.0,5.14906544],[1941.9,6.50328531]],[[1943.0,0.00153886],[1943.1,1.28660388],[1943.2,2.049649],[1943.3,2.4793375],[1943.4,3.53574727]]]
["bitfinex","ETHUSD",1773014724930,[[1942.3,0.73112266],[1942.2,1.28720008],[1942.1,5.14880032],[1942.0,5.14906544],[1941.9,6.50328531]],[[1943.0,0.00153886],[1943.1,1.28660388],[1943.2,7.19596109],[1943.3,2.4793375],[1943.4,6.02223914]]]
["bitfinex","ETHUSD",1773014725731,[[1942.3,0.73112266],[1942.2,1.28720008],[1942.1,5.14880032],[1942.0,5.14906544],[1941.9,6.50328531]],[[1943.0,0.00153886],[1943.1,1.28660388],[1943.2,7.19596109],[1943.3,7.62575302],[1943.4,3.53574727]]]
["bitfinex","ETHUSD",1773014726227,[[1942.4,2.0181902],[1942.3,5.14827018],[1942.2,5.14827018],[1942.1,5.14880032],[1942.0,5.14827018]],[[1943.0,0.00153886],[1943.2,0.704649],[1943.3,2.4793375],[1943.4,0.87658894],[1943.6,5.14509793]]]
["bitfinex","ETHUSD",1773014726427,[[1942.5,0.73112266],[1942.4,1.28706754],[1942.3,5.14827018],[1942.2,5.14827018],[1942.1,5.14990032]],[[1943.0,0.00153886],[1943.2,1.28654158],[1943.3,2.4793375],[1943.4,7.36745477],[1943.5,0.704649]]]
["bitfinex","ETHUSD",1773014726660,[[1942.7,0.73112266],[1942.4,1.28706754],[1942.3,5.14827018],[1942.2,5.14827018],[1942.1,5.14990032]],[[1943.4,0.87658894],[1943.6,0.704649],[1943.8,5.14461071],[1943.9,2.57792567],[1944.0,1.68728107]]]
["bitfinex","ETHUSD",1773014726804,[[1942.7,0.73112266],[1942.5,1.205],[1942.4,1.28706754],[1942.3,5.29775517],[1942.2,5.14827018]],[[1943.4,2.16300636],[1943.5,5.1454939],[1943.6,0.704649],[1943.7,5.14482865],[1943.8,2.65915833]]]
["bitfinex","ETHUSD",1773014727429,[[1942.7,0.73112266],[1942.5,1.205],[1942.4,1.28706754],[1942.3,5.29775517],[1942.2,5.14827018]],[[1943.4,0.87658894],[1943.6,0.704649],[1943.7,1.28624031],[1944.0,1.68728107],[1944.1,2.65915833]]]
["bitfinex","ETHUSD",1773014727737,[[1942.7,0.73112266],[1942.5,1.205],[1942.4,1.28706754],[1942.3,5.29775517],[1942.2,5.14827018]],[[1943.4,0.87658894],[1943.9,4.62757467],[1944.0,0.34228107],[1944.1,5.14380306],[1944.3,2.64782861]]]
["bitfinex","ETHUSD",1773014727910,[[1942.9,0.73112266],[1942.6,0.14948499],[1942.5,1.205],[1942.4,1.28706754],[1942.3,5.55113879]],[[1943.9,4.62757467],[1944.0,0.34228107],[1944.1,5.14395528],[1944.3,5.1432629],[1944.6,7.79044755]]]
["bitfinex","ETHUSD",1773014728229,[[1943.1,0.73112266],[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,5.14668039],[1942.7,5.14683673]],[[1943.9,4.56865157],[1944.0,0.34228107],[1944.1,6.48895528],[1944.3,5.1432629],[1944.6,7.79044755]]]
["bitfinex","ETHUSD",1773014728420,[[1943.1,0.73112266],[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,5.14668039],[1942.7,5.14683673]],[[1944.0,0.34228107],[1944.1,1.345],[1944.2,5.14368681],[1944.4,5.14301182],[1944.6,7.79044755]]]
["bitfinex","ETHUSD",1773014728627,[[1943.1,0.73112266],[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,5.14668039],[1942.7,5.14683673]],[[1944.0,0.34228107],[1944.1,1.28597607],[1944.2,5.84833581],[1944.4,5.14301182],[1944.5,1.345]]]
["bitfinex","ETHUSD",1773014728826,[[1943.1,0.73112266],[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,5.14668039],[1942.7,5.14683673]],[[1944.0,2.33294478],[1944.1,7.79160347],[1944.2,5.14403292],[1944.3,5.14328753],[1944.5,1.345]]]
["bitfinex","ETHUSD",1773014729149,[[1943.1,0.73112266],[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,5.14668039],[1942.7,5.14683673]],[[1943.9,0.704649],[1944.0,1.62829578],[1944.1,7.79160347],[1944.2,5.14403292],[1944.3,5.14328753]]]
["bitfinex","ETHUSD",1773014729307,[[1943.1,0.73112266],[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,5.14668039],[1942.7,5.14683673]],[[1943.9,0.704649],[1944.0,1.62829578],[1944.1,7.79160347],[1944.2,5.14403292],[1944.6,10.43812827]]]
["bitfinex","ETHUSD",1773014729503,[[1943.1,0.73112266],[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,5.14668039],[1942.7,5.14683673]],[[1943.9,0.704649],[1944.0,1.62829578],[1944.1,5.14377486],[1944.2,5.14403292],[1944.6,7.79029966]]]
["bitfinex","ETHUSD",1773014729819,[[1943.1,0.73112266],[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,5.14668039],[1942.6,1.35448499]],[[1943.9,0.704649],[1944.0,1.62829578],[1944.1,5.14377486],[1944.2,5.14403292],[1944.3,7.79186153]]]
["bitfinex","ETHUSD",1773014730024,[[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,5.87780305],[1942.7,5.14668039],[1942.6,1.35448499]],[[1943.9,0.704649],[1944.0,4.27612439],[1944.1,5.14377486],[1944.2,5.14403292],[1944.3,5.14403292]]]
["bitfinex","ETHUSD",1773014730210,[[1942.9,5.87780305],[1942.8,1.28673632],[1942.7,5.14694528],[1942.6,6.50116538],[1942.5,5.14704832]],[[1943.9,1.99075198],[1944.0,0.34228107],[1944.2,5.14366878],[1944.3,2.64782861],[1944.4,5.14297967]]]
["bitfinex","ETHUSD",1773014730410,[[1942.9,5.14668039],[1942.8,1.28673632],[1942.7,5.14694528],[1942.6,6.50116538],[1942.5,5.14704832]],[[1943.9,1.99075198],[1944.0,5.48657861],[1944.1,5.14379697],[1944.3,2.64782861],[1944.4,5.14297967]]]
["bitfinex","ETHUSD",1773014730617,[[1943.0,0.73112266],[1942.9,5.14668039],[1942.8,1.28673632],[1942.7,5.14694528],[1942.6,6.50116538]],[[1943.9,1.99075198],[1944.0,5.48657861],[1944.2,5.14352463],[1944.3,2.64782861],[1944.4,5.14297967]]]
["bitfinex","ETHUSD",1773014730804,[[1943.0,0.73112266],[1942.9,5.14668039],[1942.8,1.28673632],[1942.7,5.14694528],[1942.6,6.50116538]],[[1944.0,1.62831072],[1944.1,5.14377477],[1944.2,2.048649],[1944.3,5.14323998],[1944.6,7.79032557]]]
["bitfinex","ETHUSD",1773014731007,[[1943.0,0.73112266],[1942.9,5.14668039],[1942.8,1.28673632],[1942.7,5.14694528],[1942.6,6.50116538]],[[1944.0,1.62831072],[1944.1,5.14377477],[1944.2,2.048649],[1944.3,5.14323998],[1944.4,5.14345581]]]
["bitfinex","ETHUSD",1773014731202,[[1943.0,0.73112266],[1942.9,5.14668039],[1942.8,1.28673632],[1942.7,5.14694528],[1942.6,6.50116538]],[[1944.0,1.62831072],[1944.1,5.14377477],[1944.2,7.19218064],[1944.4,5.14345581],[1949.0,24.30182492]]]
["bitfinex","ETHUSD",1773014731403,[[1943.0,0.73112266],[1942.9,5.14668039],[1942.8,1.28673632],[1942.7,5.14694528],[1942.6,6.50116538]],[[1944.0,1.62831072],[1944.1,5.14377477],[1944.2,7.19218064],[1944.4,5.14345581],[1945.6,6.32364111]]]
["bitfinex","ETHUSD",1773014732009,[[1943.0,0.73112266],[1942.9,5.14668039],[1942.8,1.28673632],[1942.7,5.14694528],[1942.6,6.50116538]],[[1944.0,1.62831072],[1944.1,5.14377477],[1944.2,7.19218064],[1944.4,5.14345581],[1945.4,1.53820085]]]
["bitfinex","ETHUSD",1773014732620,[[1943.1,2.01772654],[1943.0,5.14641552],[1942.9,5.14668039],[1942.8,5.14646164],[1942.6,6.50116538]],[[1944.0,1.62831072],[1944.1,5.14377477],[1944.2,7.19218064],[1944.4,5.14345581],[1945.4,1.53820085]]]
["bitfinex","ETHUSD",1773014732949,[[1943.1,2.01772654],[1943.0,5.14641552],[1942.9,5.14668039],[1942.8,5.14646164],[1942.6,6.50116538]],[[1944.0,1.62831072],[1944.1,5.14377477],[1944.2,5.84818064],[1944.4,5.14345581],[1945.2,5.29565722]]]
["bitfinex","ETHUSD",1773014733238,[[1943.1,1.28660388],[1943.0,5.14641552],[1942.9,5.14668039],[1942.8,5.14646164],[1942.7,5.14641552]],[[1944.0,1.62831072],[1944.1,5.14377477],[1944.2,7.19118064],[1944.8,5.20763287],[1945.2,5.29565722]]]
["bitfinex","ETHUSD",1773014733413,[[1943.1,1.28660388],[1943.0,5.14641552],[1942.9,5.79954374],[1942.7,5.14641552],[1942.5,5.14798335]],[[1943.9,0.69199238],[1944.0,1.62831072],[1944.1,5.14377477],[1944.2,6.48653164],[1944.3,5.14403292]]]
["bitfinex","ETHUSD",1773014733618,[[1943.1,1.93946723],[1943.0,5.14641552],[1942.9,5.14668039],[1942.8,5.14641552],[1942.7,6.35041552]],[[1943.9,0.69199238],[1944.0,1.62831072],[1944.1,5.14377477],[1944.2,6.48653164],[1944.4,5.14403292]]]
["bitfinex","ETHUSD",1773014733815,[[1943.1,1.93946723],[1943.0,5.14641552],[1942.9,5.14668039],[1942.8,5.14641552],[1942.7,6.35041552]],[[1944.0,1.62831072]]]
["bitfinex","ETHUSD",1773014733816,[[1943.2,0.80234834],[1943.1,1.28660388],[1943.0,5.14641552],[1942.9,5.14668039],[1942.8,5.29590051]],[[1944.0,0.34228107],[1944.5,0.69199238],[1945.5,0.1570979],[1945.6,6.17415612],[1945.8,5.29565722]]]
["bitfinex","ETHUSD",1773014734016,[[1943.9,0.65286335],[1943.5,0.065536],[1943.4,0.14948499],[1943.3,1.60686861],[1943.2,0.065536]],[[1944.8,0.69199238],[1945.0,1.28691997],[1945.4,6.47834749],[1945.5,2.80492651],[1945.7,5.13970809]]]
["bitfinex","ETHUSD",1773014734209,[[1943.9,0.65286335],[1943.6,0.14948499],[1943.3,1.67240461],[1943.0,5.14795438],[1942.9,7.661869]],[[1945.0,0.69353124],[1945.1,1.2853411],[1945.2,5.14100563],[1945.4,6.47834749],[1945.5,2.80492651]]]
["bitfinex","ETHUSD",1773014734518,[[1944.1,0.65286335],[1943.9,1.204],[1943.8,0.14948499],[1943.6,0.065536],[1943.3,0.46840461]],[[1945.0,0.69353124],[1945.5,2.80492651],[1945.8,5.29565722],[1946.4,7.94348583],[1948.8,18.22521454]]]
["bitfinex","ETHUSD",1773014734722,[[1944.6,0.14948499],[1944.4,1.28574367],[1944.3,5.29245968],[1944.2,7.83242131],[1944.1,5.14297469]],[[1945.5,0.1570979],[1945.8,1.97685925],[1946.1,5.1480913],[1946.2,1.67322366],[1946.4,5.29565722]]]
["bitfinex","ETHUSD",1773014734924,[[1944.7,0.65286335],[1944.5,1.203],[1944.4,1.28574367],[1944.3,5.14297469],[1944.2,7.83242131]],[[1945.5,1.44214098],[1945.8,0.69199238],[1946.0,2.64936747],[1946.1,2.50026269],[1946.2,1.334]]]
["bitfinex","ETHUSD",1773014735127,[[1944.4,1.28574367],[1944.3,5.1431743],[1944.2,2.83893161],[1944.1,1.85586335],[1944.0,5.20938234]],[[1945.3,3.33982099],[1945.5,2.77614098],[1945.6,5.14006682],[1945.7,7.78789543],[1945.8,7.78789543]]]
["bitfinex","ETHUSD",1773014735318,[[1944.4,1.28574367],[1944.3,5.1431743],[1944.2,2.83893161],[1944.1,6.99962621],[1944.0,0.065536]],[[1945.3,3.33982099],[1945.5,2.77614098],[1945.6,5.14006682],[1945.7,7.78789543],[1945.8,7.78789543]]]
["bitfinex","ETHUSD",1773014735519,[[1944.4,1.28574367],[1944.3,5.79603765],[1944.2,7.9819063],[1944.1,6.34676286],[1944.0,0.065536]],[[1945.3,0.69199238],[1945.5,2.77614098],[1945.6,5.14006682],[1945.7,5.14006682],[1945.8,7.78789543]]]
["bitfinex","ETHUSD",1773014735713,[[1944.4,1.28574367],[1944.3,5.79603765],[1944.2,2.83893161],[1944.1,6.34676519],[1944.0,0.065536]],[[1945.3,0.69199238],[1945.5,2.77614098],[1945.6,5.14006682],[1945.7,5.14006682],[1945.8,7.78789543]]]
["bitfinex","ETHUSD",1773014736048,[[1944.4,1.28574367],[1944.3,5.79603765],[1944.2,2.83893161],[1944.1,5.14376519],[1944.0,1.268536]],[[1945.3,0.69199238],[1945.5,5.42396959],[1945.6,5.14006682],[1945.7,5.14006682],[1945.8,10.43572404]]]
["bitfinex","ETHUSD",1773014736255,[[1944.4,1.28574367],[1944.3,5.79603765],[1944.2,7.9824125],[1944.1,5.14376519],[1944.0,1.27007486]],[[1945.3,0.69199238],[1945.5,2.77614098],[1945.6,5.14006682],[1945.7,5.14006682],[1945.8,7.78789543]]]
["bitfinex","ETHUSD",1773014736470,[[1944.5,0.65286335],[1944.4,1.28574367],[1944.3,5.1431743],[1944.2,7.9824125],[1944.1,5.14376519]],[[1945.5,0.1570979],[1945.6,1.28498684],[1945.9,0.69199238],[1946.3,2.4793375],[1946.9,1.544]]]
["bitfinex","ETHUSD",1773014736749,[[1944.8,0.65286335],[1944.7,1.28554532],[1944.6,6.4946663],[1944.5,5.14218131],[1944.4,5.14232066]],[[1945.5,0.1570979],[1945.9,0.69199238],[1946.3,2.4793375]]]
["bitfinex","ETHUSD",1773014736750,[[1944.8,0.65286335],[1944.7,1.28554532],[1944.6,6.4946663],[1944.5,5.14218131],[1944.4,5.14232066]],[[1945.5,0.1570979],[1945.7,1.28492037],[1945.8,5.1393931],[1945.9,0.69199238],[1946.0,1.32653886]]]
["bitfinex","ETHUSD",1773014736962,[[1944.8,0.65286335],[1944.7,1.28554532],[1944.6,6.4946663],[1944.5,5.14218131],[1944.4,5.14232066]],[[1945.5,0.1570979],[1945.7,1.28489314],[1945.9,5.83111469],[1946.0,1.32653886],[1946.1,7.63878994]]]
["bitfinex","ETHUSD",1773014737112,[[1944.8,0.65286335],[1944.7,1.28554532],[1944.6,6.4946663],[1944.5,5.14218131],[1944.4,5.14232066]],[[1945.5,1e-08],[1945.9,1.97678012],[1946.0,6.46534441],[1946.1,2.50026269],[1946.3,7.6178159]]]
["bitfinex","ETHUSD",1773014737414,[[1944.7,1.35108132],[1944.6,6.34518131],[1944.5,5.14218131],[1944.4,5.14232066],[1944.1,0.31768765]],[[1945.5,1e-08],[1946.0,0.00153886],[1946.1,2.50026269],[1946.2,3.33982099],[1946.3,2.4793375]]]
["bitfinex","ETHUSD",1773014737610,[[1944.8,0.65286335],[1944.7,1.43503031],[1944.6,6.34518131],[1944.5,5.14218131],[1944.4,5.20785666]],[[1945.5,1.28505206],[1945.6,5.13994276],[1945.9,5.83126419],[1946.0,0.00153886],[1946.1,7.63924618]]]
["bitfinex","ETHUSD",1773014737813,[[1944.8,0.65286335],[1944.7,1.43503031],[1944.6,6.34518131],[1944.5,5.14218131],[1944.4,5.20785666]],[[1945.5,1.28505206],[1945.6,5.13980426],[1945.9,5.83126419],[1946.0,0.00153886],[1946.1,7.63924618]]]
["bitfinex","ETHUSD",1773014738110,[[1944.8,0.65286335],[1944.7,1.43503031],[1944.6,6.34518131],[1944.5,5.14218131],[1944.4,5.20785666]],[[1945.5,1.28504231],[1945.6,5.13980572],[1945.9,5.83126419],[1946.0,0.00153886],[1946.1,7.63924618]]]
["bitfinex","ETHUSD",1773014738447,[[1944.8,0.65286335],[1944.7,1.43503031],[1944.6,6.34518131],[1944.5,5.14218131],[1944.4,0.065536]],[[1945.5,1.28504231],[1945.6,5.13980572],[1945.8,5.13933155],[1945.9,3.33982099],[1946.0,0.00153886]]]
["bitfinex","ETHUSD",1773014738645,[[1944.8,0.65286335],[1944.7,1.28554532],[1944.6,6.34518131],[1944.5,5.14218131],[1944.4,5.20771731]],[[1945.5,1.28504231],[1945.6,5.13980572],[1945.8,5.13933155],[1945.9,3.33982099],[1946.0,0.00153886]]]
["bitfinex","ETHUSD",1773014738955,[[1944.9,1.28541313],[1944.8,5.79451587],[1944.7,5.14165252],[1944.6,1.203],[1944.5,0.14948499]],[[1945.5,1e-08],[1945.8,5.83132393],[1945.9,3.93264719],[1946.0,5.14066304],[1949.2,31.6250838]]]
["bitfinex","ETHUSD",1773014739446,[[1944.6,1.203],[1944.5,0.80234834],[1944.4,0.065536],[1944.0,5.14556482],[1943.1,2.51311867]],[[1945.5,1e-08],[1945.7,0.69199238],[1945.8,5.13933155],[1945.9,3.93264719],[1946.0,5.14066304]]]
["bitfinex","ETHUSD",1773014739751,[[1945.2,0.80234834],[1944.8,0.14948499],[1944.7,1.28550352],[1944.6,6.34518131],[1944.5,5.14218131]],[[1946.0,0.00153886],[1946.1,2.50026269],[1946.2,1.28458698],[1946.3,3.17132988],[1946.4,1.319]]]
["bitfinex","ETHUSD",1773014740049,[[1945.5,0.14948499],[1945.1,0.14948499],[1944.7,1.35103952],[1944.6,5.14218131],[1944.5,5.14218131]],[[1946.6,0.69199238],[1947.0,0.00153886],[1947.1,5.47439542],[1948.0,1.04281941],[1948.2,3.55198424]]]
["bitfinex","ETHUSD",1773014740248,[[1945.5,0.14948499],[1944.7,1.35103952],[1944.6,5.14218131],[1944.5,5.14218131]],[[1947.0,0.00153886],[1947.1,5.47439542],[1948.0,1.04281941],[1948.2,3.55198424]]]
["bitfinex","ETHUSD",1773014740249,[[1945.9,0.80234834],[1945.6,1.202],[1945.5,0.14948499],[1945.0,0.065536],[1944.7,3.79742761]],[[1947.0,1.28557891],[1947.1,6.1664283],[1947.3,2.67243681],[1947.6,2.64782861],[1947.7,6.44930693]]]
["bitfinex","ETHUSD",1773014740452,[[1945.9,0.80234834],[1945.6,1.202],[1945.0,0.06707486],[1944.9,2.82961174],[1944.8,0.85190398]],[[1947.0,1.28557891],[1947.1,6.1664283],[1947.2,5.13610683],[1947.3,7.80854364],[1947.5,5.13531115]]]
["bitfinex","ETHUSD",1773014740655,[[1945.6,0.65286335],[1945.2,1.191],[1945.0,0.06707486],[1944.7,1.28550352],[1944.3,7.66990663]],[[1946.7,0.69199238],[1946.8,2.64782861],[1946.9,1.311],[1947.0,6.58123613],[1947.1,5.47443592]]]
["bitfinex","ETHUSD",1773014740812,[[1945.4,1.2850473],[1945.3,5.79343522],[1945.2,1.191],[1945.1,5.29059945],[1945.0,0.06707486]],[[1946.4,0.69199238],[1946.5,2.64782861],[1946.6,1.28429055],[1946.7,5.13716223],[1946.8,5.13716223]]]
["bitfinex","ETHUSD",1773014741152,[[1945.3,1.9379926],[1945.2,6.33182775],[1945.1,0.14948499],[1945.0,0.00153886],[1944.9,5.14157193]],[[1946.4,0.69199238],[1946.5,2.64782861],[1946.6,1.28429055],[1946.7,5.13716223],[1946.8,5.13716223]]]
["bitfinex","ETHUSD",1773014741362,[[1945.3,1.9379926],[1945.2,6.33182775],[1945.1,0.14948499],[1945.0,5.14291821],[1944.7,0.065536]],[[1946.4,0.69199238],[1946.5,2.64782861],[1946.6,1.28429055],[1946.7,5.13716223],[1946.8,5.13716223]]]
["bitfinex","ETHUSD",1773014741516,[[1945.0,5.14291821],[1944.7,0.065536]],[[1946.4,0.69199238],[1946.5,2.64782861],[1946.6,1.28429055],[1946.7,5.13716223],[1946.8,5.13716223]]]
["bitfinex","ETHUSD",1773014741517,[[1945.0,1.28684626],[1944.9,5.79431472],[1944.7,6.39165281],[1944.2,8.86071619],[1944.1,2.59108469]],[[1946.1,0.69199238],[1946.2,2.64782861],[1946.4,5.29565722],[1946.6,1.28429055],[1946.7,5.13716223]]]
["bitfinex","ETHUSD",1773014741715,[[1945.0,1.93970961],[1944.9,5.14145137],[1944.8,5.1418952],[1944.7,6.32538817],[1944.4,0.065536]],[[1946.1,0.69199238],[1946.2,1.314],[1946.4,2.64782861],[1946.6,1.28429055],[1946.7,5.13716223]]]
["bitfinex","ETHUSD",1773014741921,[[1945.1,0.65286335],[1945.0,1.28684626],[1944.9,5.14145137],[1944.8,5.1418952],[1944.7,6.32538817]],[[1946.4,2.64782861],[1946.6,1.28429055],[1946.7,5.13716223]]]
["bitfinex","ETHUSD",1773014741922,[[1945.1,0.65286335],[1945.0,1.28684626],[1944.9,5.14145137],[1944.8,5.1418952],[1944.7,6.32538817]],[[1946.4,0.69199238],[1946.5,1.315],[1946.6,1.28429055],[1946.7,7.78499084],[1947.3,4.21543681]]]
["bitfinex","ETHUSD",1773014742221,[[1945.0,1.28684626],[1944.9,5.14145137],[1944.8,5.1418952]],[[1946.4,0.69199238],[1946.5,1.315],[1946.6,1.28429055],[1946.7,7.78499084],[1947.3,4.21543681]]]
["bitfinex","ETHUSD",1773014742222,[[1945.0,1.28684626],[1944.9,5.79431472],[1944.8,6.3268952],[1944.3,5.14313646],[1944.0,2.57289325]],[[1946.3,0.69199238],[1946.4,2.64782861],[1946.5,1.315],[1946.6,1.28429055],[1946.7,5.13716223]]]
["bitfinex","ETHUSD",1773014742534,[[1945.0,1.28684626],[1944.9,5.79431472],[1944.8,1.185],[1944.7,5.14217736],[1944.4,5.20830481]],[[1946.0,0.69199238],[1946.1,2.64782861],[1946.4,5.29565722],[1946.5,1.315],[1946.6,1.28429055]]]
["bitfinex","ETHUSD",1773014742736,[[1945.0,1.28684626],[1944.9,5.79431472],[1944.8,6.32638817],[1944.7,5.14217736],[1944.6,5.14138817]],[[1945.9,1.28475255],[1946.0,5.83085936],[1946.3,5.13818883],[1946.4,2.64782861],[1946.5,6.45257201]]]
["bitfinex","ETHUSD",1773014742973,[[1945.1,0.65286335],[1945.0,1.28684626],[1944.9,5.14145137],[1944.8,6.32638817],[1944.7,5.14217736]],[[1946.2,1.28455451],[1946.3,0.69199238],[1946.5,1.315],[1946.7,2.64782861],[1946.9,5.13653372]]]
["bitfinex","ETHUSD",1773014743119,[[1945.2,0.14948499],[1945.0,1.28684626],[1944.9,5.14145137],[1944.8,6.32638817],[1944.7,5.14217736]],[[1946.2,1.28455451],[1946.3,5.83021044],[1946.4,5.13821806],[1946.5,1.315],[1946.6,5.13718905]]]
["bitfinex","ETHUSD",1773014743324,[[1945.2,0.80234834],[1945.0,1.28684626],[1944.9,5.14145137],[1944.8,6.32638817],[1944.7,5.14217736]],[[1946.2,1.28455451],[1946.3,5.83021044],[1946.4,5.13821806],[1946.5,1.315],[1946.6,5.13718905]]]
["bitfinex","ETHUSD",1773014743748,[[1945.2,0.80234834],[1945.0,1.28684626],[1944.9,5.14145137],[1944.8,6.32638817],[1944.7,5.14217736]],[[1946.2,1.97654689],[1946.3,5.13821806],[1946.4,5.13821806],[1946.5,1.315],[1946.6,5.13718905]]]
["bitfinex","ETHUSD",1773014744053,[[1945.2,0.80234834],[1945.0,1.28684626],[1944.9,5.14145137],[1944.8,6.32638817],[1944.7,5.20771336]],[[1946.5,5.13766422],[1946.7,7.78476869],[1947.0,10.43345023],[1947.3,2.67243681],[1947.9,6.16910247]]]
["bitfinex","ETHUSD",1773014744228,[[1945.2,0.80234834],[1945.0,1.28684626],[1944.9,5.14145137],[1944.8,6.32638817],[1944.7,5.20771336]],[[1946.5,1.97639653],[1946.6,5.13724602],[1946.8,6.45564658],[1947.0,2.64936747],[1947.2,5.13562144]]]
["bitfinex","ETHUSD",1773014744428,[[1945.2,0.80234834],[1945.0,1.28684626],[1944.9,5.14145137],[1944.8,6.32638817],[1944.7,5.20771336]],[[1946.5,1.97639653],[1946.6,5.13724602],[1946.7,5.13742614],[1946.8,6.45641325],[1946.9,5.13687077]]]
["bitfinex","ETHUSD",1773014744674,[[1945.2,0.80234834],[1945.0,1.28684626],[1944.9,5.14145137],[1944.8,6.32638817],[1944.7,5.20771336]],[[1946.4,0.69199238],[1946.5,1.28440415],[1946.6,5.13724602],[1946.7,5.13742614],[1946.8,6.45641325]]]
["bitfinex","ETHUSD",1773014744960,[[1945.3,1.28514882],[1945.2,5.94294362],[1945.1,5.14065134],[1945.0,5.14213414],[1944.8,6.32638817]],[[1946.3,1.28448851],[1946.4,5.82994644],[1946.5,7.78534391],[1946.7,5.13742614],[1946.8,1.319]]]
["bitfinex","ETHUSD",1773014745154,[[1945.3,1.28514882],[1945.2,5.94294362],[1945.1,5.14065134],[1945.0,5.14213414],[1944.8,6.32638817]],[[1946.3,1.97648089],[1946.4,5.13795406],[1946.5,7.78534391],[1946.7,5.13742614],[1946.8,1.319]]]
["bitfinex","ETHUSD",1773014745477,[[1945.2,1.28517191],[1945.1,5.14085955],[1945.0,0.00153886],[1944.9,5.79451366],[1944.8,1.189]],[[1946.1,0.69199238],[1946.2,2.64782861],[1946.3,1.28448851],[1946.4,5.13795406],[1946.5,5.1375153]]]
["bitfinex","ETHUSD",1773014745623,[[1945.2,1.28517191],[1945.1,5.14085955],[1945.0,5.14291222],[1944.8,1.189],[1944.7,0.065536]],[[1946.1,0.69199238],[1946.3,1.28448851],[1946.4,5.13795406],[1946.5,5.1375153],[1947.3,2.67243681]]]
["bitfinex","ETHUSD",1773014745955,[[1945.6,0.14948499],[1945.5,0.065536],[1945.2,1.28517191],[1945.1,5.14085955],[1945.0,5.14291222]],[[1947.0,0.00153886],[1947.1,2.31452024],[1947.2,5.13564057],[1947.3,2.67243681],[1947.4,5.13507126]]]
["bitfinex","ETHUSD",1773014746153,[[1946.2,0.65286335],[1945.8,0.14948499],[1945.7,1.189],[1945.6,0.065536],[1945.4,1.01635871]],[[1947.0,0.00153886],[1947.3,2.67243681],[1947.4,0.69199238],[1947.5,5.13489569],[1947.7,5.1342699]]]
["bitfinex","ETHUSD",1773014746336,[[1946.2,0.65286335],[1946.1,0.14948499],[1945.7,1.254536],[1945.4,1.01635871],[1945.1,8.02741729]],[[1947.0,0.00153886],[1947.3,2.67243681],[1947.4,0.69199238],[1947.7,5.1342699]]]
["bitfinex","ETHUSD",1773014746337,[[1946.2,0.65286335],[1946.1,0.14948499],[1945.7,1.254536],[1945.4,1.01635871],[1945.1,8.02741729]],[[1947.0,0.00153886],[1947.3,3.95626612],[1947.4,0.69199238],[1947.7,5.1344972],[1948.1,5.13323061]]]
["bitfinex","ETHUSD",1773014746536,[[1946.0,0.14948499],[1945.9,0.65286335],[1945.7,1.254536],[1945.1,5.4585472],[1945.0,7.66371987]],[[1947.0,1.28557144],[1947.1,5.13610683],[1947.2,0.69199238],[1947.3,5.32026542],[1947.5,5.13531502]]]
["bitfinex","ETHUSD",1773014746850,[[1946.0,1.28468653],[1945.9,5.79160949],[1945.8,5.13874614],[1945.7,6.54376713],[1945.5,5.13999844]],[[1947.0,1.97756382],[1947.1,5.13610683],[1947.2,5.13610683],[1947.3,5.32026542],[1947.5,5.13531502]]]
["bitfinex","ETHUSD",1773014747245,[[1946.0,1.28468653],[1945.9,5.79160949],[1945.8,5.13874614],[1945.7,6.54376713],[1945.5,5.13999844]],[[1947.0,1.97756382],[1947.1,5.13610683],[1947.2,5.13610683],[1947.3,6.64326542],[1947.5,5.13531502]]]
["bitfinex","ETHUSD",1773014747555,[[1946.1,0.65286335],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,5.13874614],[1945.7,6.54376713]],[[1947.0,0.00153886],[1947.3,2.67243681],[1947.4,0.69199238],[1947.6,3.97182861],[1947.9,5.13376294]]]
["bitfinex","ETHUSD",1773014747758,[[1946.1,0.65286335],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,5.13874614],[1945.7,6.54376713]],[[1947.0,1.28556563],[1947.1,5.13610683],[1947.2,0.69199238],[1947.3,5.32026542],[1947.4,5.13506249]]]
["bitfinex","ETHUSD",1773014747939,[[1946.1,0.65286335],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,5.13874614],[1945.7,6.54376713]],[[1947.0,1.28556563],[1947.1,5.13610683],[1947.2,5.82758485],[1947.3,5.32026542],[1947.4,5.13506249]]]
["bitfinex","ETHUSD",1773014748467,[[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,5.79160949],[1945.7,1.40502099],[1945.4,5.14030705]],[[1947.0,1.97755801],[1947.1,5.13610683],[1947.2,5.13559678],[1947.3,10.45637225],[1947.4,5.13506249]]]
["bitfinex","ETHUSD",1773014748632,[[1945.9,1.2847106],[1945.8,5.79201943],[1945.7,0.14948499],[1945.6,6.3315578],[1945.4,5.20584305]],[[1946.9,0.69199238],[1947.0,3.93339424],[1947.1,5.13610683],[1947.2,5.13559678],[1947.3,7.80854364]]]
["bitfinex","ETHUSD",1773014748833,[[1945.9,1.2847106],[1945.8,0.65286335],[1945.6,1.192],[1945.5,5.14005482],[1945.4,0.065536]],[[1946.8,1.97615099],[1946.9,5.13663447],[1947.0,2.64936747],[1947.1,5.13610683],[1947.2,5.13663447]]]
["bitfinex","ETHUSD",1773014749197,[[1945.9,1.2847106],[1945.8,5.79187357],[1945.6,6.33177094],[1945.5,5.14005482],[1945.4,0.065536]],[[1946.8,1.97615099],[1946.9,6.46163447],[1947.0,7.78600194],[1947.1,5.13610683],[1947.2,5.13663447]]]
["bitfinex","ETHUSD",1773014749332,[[1945.9,1.2847106],[1945.8,5.79187357],[1945.7,5.13952426],[1945.6,1.192],[1945.5,5.28953981]],[[1946.8,1.97615099],[1946.9,6.46163447],[1947.0,7.78600194],[1947.1,5.13610683],[1947.2,5.13663447]]]
["bitfinex","ETHUSD",1773014749532,[[1945.9,1.2847106],[1945.8,5.79187357],[1945.6,6.331788],[1945.5,5.28953981],[1941.7,1.2847106]],[[1946.8,1.97615099],[1946.9,6.46163447],[1947.0,7.78600194],[1947.1,5.13610683],[1947.2,5.13663447]]]
["bitfinex","ETHUSD",1773014749765,[[1945.8,1.93762851],[1945.7,5.13928953],[1945.6,6.33127433],[1945.5,5.28953981],[1945.4,5.20481033]],[[1946.8,1.97615099],[1946.9,6.46163447],[1947.0,7.78600194],[1947.2,5.13663447],[1947.5,5.13498401]]]
["bitfinex","ETHUSD",1773014749939,[[1945.8,1.93762851],[1945.7,5.13928953],[1945.6,6.33127433],[1945.5,0.14948499],[1945.4,5.20481033]],[[1946.8,1.97615099],[1946.9,6.46163447],[1947.0,7.78600194],[1947.1,5.13663447],[1947.2,5.13663447]]]
["bitfinex","ETHUSD",1773014750274,[[1945.8,1.93764295],[1945.7,5.13947483],[1945.6,1.192],[1945.5,0.14948499],[1945.4,0.065536]],[[1946.8,1.97615099],[1946.9,6.46163447],[1947.0,7.78600194],[1947.1,5.13663447],[1947.2,5.13663447]]]
["bitfinex","ETHUSD",1773014750434,[[1945.6,1.28495065],[1945.5,0.65286335],[1945.3,6.33256937],[1944.8,5.14179656],[1944.6,2.51790703]],[[1946.6,0.69199238],[1946.7,2.64782861],[1946.8,1.28415861],[1946.9,6.46163447],[1947.0,10.43383055]]]
["bitfinex","ETHUSD",1773014750634,[[1945.5,1.93785257],[1945.4,5.14006682],[1945.3,1.192],[1944.5,2.51606052],[1944.0,2.77452976]],[[1946.6,0.69199238],[1946.7,2.64782861],[1946.8,1.28415861],[1946.9,6.46163447],[1947.0,10.43383055]]]
["bitfinex","ETHUSD",1773014750834,[[1945.5,1.93785257],[1945.4,5.14006682],[1945.3,1.192],[1944.0,2.77452976]],[[1946.8,1.28415861],[1946.9,6.46163447],[1947.0,10.43383055]]]
["bitfinex","ETHUSD",1773014750835,[[1945.7,1.93774796],[1945.6,5.13953846],[1945.5,5.13953846],[1945.4,5.14006682],[1945.3,6.33206682]],[[1946.8,1.28415861],[1946.9,7.15562685],[1947.0,7.78600194],[1947.6,5.29565722],[1947.8,1.542]]]
["bitfinex","ETHUSD",1773014751055,[[1945.7,1.93774796],[1945.6,5.13953846],[1945.5,5.28902345],[1945.4,5.13953846],[1945.3,1.192]],[[1946.8,1.97615099],[1946.9,6.46363447],[1947.0,7.78600194],[1947.1,5.13663447],[1947.6,5.29565722]]]
["bitfinex","ETHUSD",1773014751360,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.13953846],[1945.4,0.65286335],[1945.3,1.192]],[[1946.8,1.97615099],[1946.9,6.46363447],[1947.0,7.78600194],[1947.1,5.13663447],[1947.6,5.29565722]]]
["bitfinex","ETHUSD",1773014751361,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.13953846],[1945.4,0.65286335],[1945.3,1.192]],[[1946.7,0.69199238],[1946.8,1.28415861],[1946.9,6.46363447],[1947.0,7.78600194],[1947.1,5.13663447]]]
["bitfinex","ETHUSD",1773014751728,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.4,0.65286335],[1945.3,1.192],[1944.2,4.23144662]],[[1946.7,0.69199238],[1946.8,1.28415861],[1946.9,6.46363447],[1947.0,7.78600194],[1947.1,5.13663447]]]
["bitfinex","ETHUSD",1773014751930,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.14005814],[1945.4,5.79240181],[1945.3,1.192]],[[1946.7,2.01999238],[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,7.78600194],[1947.1,5.13663447]]]
["bitfinex","ETHUSD",1773014752161,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.14005814],[1945.4,5.79240181],[1945.3,1.34148499]],[[1946.7,2.01999238],[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,7.78600194],[1947.1,5.13663447]]]
["bitfinex","ETHUSD",1773014752365,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.14005814],[1945.4,5.13953846],[1945.3,1.34148499]],[[1946.7,2.01999238],[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,7.78600194],[1947.1,5.13663447]]]
["bitfinex","ETHUSD",1773014752663,[[1945.8,0.65286335],[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.14005814],[1945.3,6.48102345]],[[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,6.91348256],[1947.1,7.78444069],[1948.0,6.16847952]]]
["bitfinex","ETHUSD",1773014752868,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,0.65286335],[1945.4,5.14031427],[1945.3,1.34148499]],[[1946.6,1.28429055],[1946.7,5.58447146],[1946.8,7.78499084],[1946.9,5.13663447],[1947.0,6.46617333]]]
["bitfinex","ETHUSD",1773014753067,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.79240181],[1945.4,5.14031427],[1945.3,1.34148499]],[[1946.6,1.28429055],[1946.7,5.58447146],[1946.8,7.78499084],[1946.9,5.13663447],[1947.0,6.46617333]]]
["bitfinex","ETHUSD",1773014753370,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.79240181],[1945.4,5.14031427],[1945.3,1.34148499]],[[1946.6,1.28429055],[1946.7,5.58447146],[1946.8,7.78499084],[1947.0,6.46617333],[1947.2,5.13562735]]]
["bitfinex","ETHUSD",1773014753567,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.79240181],[1945.4,5.14031427],[1945.3,1.34148499]],[[1946.6,1.28429055],[1946.7,5.58647146],[1946.8,7.78499084],[1946.9,5.13716223],[1947.0,1.32953886]]]
["bitfinex","ETHUSD",1773014753745,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,0.65286335],[1945.4,5.14031769],[1945.3,1.34148499]],[[1946.6,1.28429055],[1946.7,5.58647146],[1946.8,7.78499084],[1946.9,5.13716223],[1947.0,6.46670109]]]
["bitfinex","ETHUSD",1773014754070,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,0.65286335],[1945.4,5.14031769],[1945.3,6.4815941]],[[1946.6,1.28429055],[1946.7,5.58647146],[1946.8,7.78499084],[1946.9,5.13716223],[1947.0,6.46670109]]]
["bitfinex","ETHUSD",1773014754273,[[1945.6,1.28491497],[1945.5,5.79279857],[1945.3,1.34148499],[1945.0,0.00153886],[1944.9,5.14162278]],[[1946.6,1.72930334],[1946.7,5.13916223],[1946.8,7.78499084],[1946.9,5.13716223],[1947.0,11.76235831]]]
["bitfinex","ETHUSD",1773014754439,[[1945.5,1.93783316],[1945.4,5.14018907],[1945.3,1.192],[1945.2,5.14076546],[1945.0,0.00153886]],[[1946.5,2.64782861],[1946.6,1.72930334],[1946.7,5.13916223],[1946.8,5.13716223],[1946.9,5.13716223]]]
["bitfinex","ETHUSD",1773014754640,[[1945.5,1.93786274],[1945.3,6.33258986],[1945.0,0.00153886],[1943.7,2.51250497],[1942.8,1.54408955]],[[1946.4,1.329],[1946.5,3.09055067],[1946.6,1.28429055],[1946.7,5.13916223],[1946.8,5.13716223]]]
["bitfinex","ETHUSD",1773014754887,[[1945.4,1.9379461],[1945.3,6.33233103],[1945.2,5.14085892],[1945.0,0.00153886],[1944.4,2.54251252]],[[1946.3,1.28448851],[1946.4,6.90967612],[1946.5,7.78572656],[1946.7,0.002],[1946.8,5.13716223]]]
["bitfinex","ETHUSD",1773014755191,[[1945.5,0.65286335],[1945.4,1.28508275],[1945.3,6.33233103],[1945.2,5.14085892],[1945.1,5.28981602]],[[1946.3,1.28448851],[1946.4,6.46669218],[1946.6,5.13717581],[1946.7,5.13892564],[1946.8,0.44272206]]]
["bitfinex","ETHUSD",1773014755878,[[1945.5,0.65286335],[1945.4,1.28508275],[1945.3,6.33233103],[1945.2,5.14085892],[1945.1,5.28981602]],[[1946.3,1.28448851],[1946.4,5.13769218],[1946.6,5.13717581],[1946.7,0.002],[1946.8,0.44272206]]]
["bitfinex","ETHUSD",1773014756079,[[1945.5,0.65286335],[1945.4,1.28508275],[1945.3,6.33233103],[1945.2,5.14085892],[1945.1,5.28981602]],[[1946.3,1.28448851],[1946.4,5.13769218],[1946.5,6.46743632],[1946.7,7.78722219],[1946.8,0.44272206]]]
["bitfinex","ETHUSD",1773014756386,[[1945.5,0.65286335],[1945.4,1.28508275],[1945.3,6.33233103],[1945.2,5.14085892],[1945.1,5.28981602]],[[1946.4,1.2844502],[1946.5,6.46743632],[1946.6,5.13769009],[1946.7,7.78680142],[1946.8,0.44272206]]]
["bitfinex","ETHUSD",1773014756747,[[1945.3,1.28510158],[1945.2,5.79372227],[1945.1,0.14948499],[1945.0,5.14289153],[1944.5,1.02958062]],[[1946.3,0.43815768],[1946.4,1.2844502],[1946.5,6.46743632],[1946.6,5.13769009],[1946.7,7.7875187]]]
["bitfinex","ETHUSD",1773014756976,[[1945.3,1.28510158],[1945.2,5.79372227],[1945.1,5.29056571],[1945.0,0.00153886],[1944.9,1.260536]],[[1946.2,1.28455451],[1946.3,0.43815768],[1946.4,1.2844502],[1946.5,6.46743632],[1946.7,7.7875187]]]
["bitfinex","ETHUSD",1773014756977,[[1945.3,1.28510158],[1945.2,5.79372227],[1945.1,5.29056571],[1945.0,0.00153886],[1944.9,1.260536]],[[1946.2,1.28455451],[1946.3,5.57637574],[1946.4,7.7859338],[1946.5,6.46743632],[1946.7,5.13969009]]]
["bitfinex","ETHUSD",1773014757149,[[1945.3,1.93796493],[1945.2,5.14085892],[1945.1,5.29056571],[1945.0,5.14213414],[1944.9,1.260536]],[[1946.2,1.28455451],[1946.3,5.57637574],[1946.4,7.7859338],[1946.5,6.46743632],[1946.7,5.13969009]]]
["bitfinex","ETHUSD",1773014757354,[[1945.3,1.93796493],[1945.2,5.14085892],[1945.1,5.29056571],[1945.0,0.00153886],[1944.9,1.260536]],[[1946.2,1.28455451],[1946.3,5.57637574],[1946.4,7.7859338],[1946.5,6.46743632],[1946.7,5.13969009]]]
["bitfinex","ETHUSD",1773014757674,[[1945.4,0.65286335],[1945.3,1.28510158],[1945.2,5.14085892],[1945.1,5.29056571],[1945.0,5.14213414]],[[1946.2,1.28455451],[1946.3,5.57637574],[1946.4,7.7859338],[1946.5,1.33],[1946.7,5.13969009]]]
["bitfinex","ETHUSD",1773014757879,[[1945.6,0.65286335],[1945.5,0.14948499],[1945.3,1.28510158],[1945.2,5.14085892],[1945.1,5.14108072]],[[1946.7,1.28627752],[1946.8,5.13686645],[1946.9,1.766884],[1947.0,2.64936747],[1947.1,5.13588948]]]
["bitfinex","ETHUSD",1773014758068,[[1945.6,0.65286335],[1945.5,1.34448499],[1945.3,1.28510158],[1945.2,5.14085892],[1945.1,5.14108072]],[[1946.7,1.28627752],[1946.8,5.13686645],[1946.9,1.766884],[1947.0,7.78549913],[1947.1,5.13588948]]]
["bitfinex","ETHUSD",1773014758265,[[1945.8,0.65286335],[1945.5,1.34448499],[1945.3,1.28510158],[1945.2,5.14085892],[1945.1,5.14108072]],[[1946.7,1.28627752],[1946.8,5.13686645],[1946.9,6.90327048],[1947.0,7.78626581],[1947.1,5.13588948]]]
["bitfinex","ETHUSD",1773014758983,[[1945.9,1.9376159],[1945.8,5.13901022],[1945.7,5.13950003],[1945.5,1.34448499],[1945.4,5.14010203]],[[1946.7,0.002],[1946.8,5.13686645],[1946.9,1.72004261],[1947.0,7.78597263],[1947.3,7.80777042]]]
["bitfinex","ETHUSD",1773014759145,[[1946.0,0.65286335],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,5.13950003],[1945.6,5.1390469]],[[1946.7,0.002],[1946.8,5.13686645],[1946.9,1.28415861],[1947.0,9.11697263],[1947.2,0.43361596]]]
["bitfinex","ETHUSD",1773014759346,[[1946.0,0.65286335],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,5.13950003],[1945.2,5.14082919]],[[1946.7,0.002],[1946.8,5.13686645],[1946.9,1.28415861],[1947.0,9.55058859],[1947.1,5.13640314]]]
["bitfinex","ETHUSD",1773014759577,[[1946.0,0.65286335],[1945.9,1.28475255],[1945.8,5.13901022],[1945.6,5.13977405],[1945.2,5.14082919]],[[1946.7,0.002],[1946.8,5.13686645],[1946.9,1.28415861],[1947.0,9.55058859],[1947.1,5.13640314]]]
["bitfinex","ETHUSD",1773014760079,[[1945.7,0.65286335],[1945.6,1.28495065],[1945.5,5.14002933],[1945.4,5.13980263],[1945.3,0.14948499]],[[1946.7,0.002],[1946.8,5.13686645],[1946.9,1.28415861],[1947.0,9.55058859],[1947.1,5.13640314]]]
["bitfinex","ETHUSD",1773014760080,[[1945.7,0.65286335],[1945.6,1.28495065],[1945.5,5.14002933],[1945.4,5.13980263],[1945.3,0.14948499]],[[1946.7,3.08118216],[1946.8,5.13686645],[1946.9,1.28415861],[1947.0,11.76480124],[1947.1,5.13640314]]]
["bitfinex","ETHUSD",1773014760460,[[1945.7,0.65286335],[1945.6,1.28495065],[1945.5,5.14002933],[1945.3,5.29003499],[1945.2,1.196]],[[1946.7,3.08118216],[1946.8,5.13686645],[1946.9,1.28415861],[1947.0,11.76480124],[1947.1,5.13640314]]]
["bitfinex","ETHUSD",1773014760663,[[1945.7,0.65286335],[1945.6,1.28495065],[1945.5,5.14002933],[1945.4,5.13980263],[1945.3,5.14055]],[[1946.7,0.43335355],[1946.8,5.13686645],[1946.9,1.28415861],[1947.0,9.11697263],[1947.1,5.13640314]]]
["bitfinex","ETHUSD",1773014760923,[[1945.7,0.65286335],[1945.6,1.28495065],[1945.5,5.14002933],[1945.4,5.13980263],[1945.3,5.14055]],[[1946.7,0.002],[1946.8,5.13686645],[1946.9,1.28415861],[1947.0,9.54606938],[1947.1,5.13640314]]]
["bitfinex","ETHUSD",1773014761202,[[1945.8,1.93768193],[1945.7,5.13927433],[1945.6,5.13949621],[1945.5,5.14002933],[1945.3,5.29003499]],[[1946.6,1.332],[1946.7,0.002],[1946.9,1.28415861],[1947.0,8.21506938],[1947.1,5.13640314]]]
["bitfinex","ETHUSD",1773014761525,[[1945.9,0.65286335],[1945.8,1.28481858],[1945.7,5.13927433],[1945.6,5.2889812],[1945.5,5.14002933]],[[1946.7,0.002],[1946.9,1.28415861],[1947.0,5.13814402],[1947.1,5.13640314],[1947.3,10.88348161]]]
["bitfinex","ETHUSD",1773014761663,[[1946.1,0.65286335],[1946.0,0.14948499],[1945.8,2.48081858],[1945.7,5.13927433],[1945.6,5.13949621]],[[1946.7,0.002],[1947.0,2.61758993],[1947.1,5.13586235],[1947.3,3.09928236],[1947.6,2.64782861]]]
["bitfinex","ETHUSD",1773014761993,[[1946.1,0.65286335],[1946.0,0.14948499],[1945.8,2.48081858],[1945.7,5.13927433],[1945.6,5.13949621]],[[1946.7,0.002],[1947.0,2.61758993],[1947.1,5.13586235],[1947.2,5.13610683],[1947.3,8.23537086]]]
["bitfinex","ETHUSD",1773014762174,[[1946.1,0.65286335],[1946.0,0.14948499],[1945.8,2.48081858],[1945.7,5.13927433],[1945.6,5.13949621]],[[1946.7,0.002],[1947.0,2.61758993],[1947.1,5.13586235],[1947.2,5.13610683],[1947.3,10.88319947]]]
["bitfinex","ETHUSD",1773014762374,[[1946.2,0.65286335],[1946.0,0.14948499],[1945.8,2.48081858],[1945.7,5.13927433],[1945.6,5.13949621]],[[1947.0,0.00153886],[1947.2,1.28393517],[1947.3,7.80789157],[1947.5,5.13486748],[1947.6,0.42684555]]]
["bitfinex","ETHUSD",1773014762577,[[1946.4,0.65286335],[1946.1,2.83893161],[1945.9,0.065536],[1945.8,2.48081858],[1945.7,5.13927433]],[[1947.0,0.00153886],[1947.3,7.80789157],[1947.6,0.42684555]]]
["bitfinex","ETHUSD",1773014762578,[[1946.4,0.65286335],[1946.1,2.83893161],[1945.9,0.065536],[1945.8,2.48081858],[1945.7,5.13927433]],[[1947.0,0.00153886],[1947.1,1.28400178],[1947.3,2.67243681],[1947.6,1.75884555],[1947.9,2.64782861]]]
["bitfinex","ETHUSD",1773014762783,[[1946.4,0.65286335],[1946.1,2.83893161],[1945.9,0.065536],[1945.8,2.48081858],[1945.7,5.13927433]],[[1947.0,0.00153886],[1947.1,1.28400178],[1947.2,5.13570143],[1947.3,2.67243681],[1947.4,5.13506915]]]
["bitfinex","ETHUSD",1773014762983,[[1946.2,0.66056839],[1945.8,1.34548499],[1945.4,5.14030408],[1945.0,4.06334651],[1944.9,0.25546137]],[[1947.0,0.00153886],[1947.2,5.13610683],[1947.3,6.60416024],[1947.4,5.56166908],[1947.5,5.13557929]]]
["bitfinex","ETHUSD",1773014763192,[[1946.2,1.94508884],[1946.1,5.13821806],[1946.0,5.138733],[1945.8,1.34548499],[1945.6,5.20503221]],[[1947.0,0.00153886],[1947.2,5.56270676],[1947.3,6.60416024],[1947.4,5.13506915],[1947.5,5.13557929]]]
["bitfinex","ETHUSD",1773014763390,[[1946.2,1.94508884],[1946.1,5.13821806],[1946.0,5.138733],[1945.9,5.13821806],[1945.8,1.34548499]],[[1947.0,0.00153886],[1947.2,5.56270676],[1947.3,6.60416024],[1947.4,5.13506915],[1947.8,5.13401147]]]
["bitfinex","ETHUSD",1773014763590,[[1946.3,0.66056839],[1946.2,1.28452045],[1946.1,7.92424579],[1946.0,5.138733],[1945.9,5.13821806]],[[1947.0,0.00153886],[1947.3,3.95630833],[1947.5,0.42441851],[1947.8,5.13401147],[1947.9,2.64782861]]]
["bitfinex","ETHUSD",1773014763793,[[1946.3,0.66056839],[1946.2,1.28452045],[1946.1,7.92424579],[1946.0,5.138733],[1945.9,5.13821806]],[[1947.0,0.00153886],[1947.3,3.95630833],[1947.4,5.13521907],[1947.5,6.89273407],[1947.6,2.64782861]]]
["bitfinex","ETHUSD",1773014764472,[[1946.3,0.66056839],[1946.2,1.28452045],[1946.1,7.92424579],[1946.0,5.138733],[1945.9,5.13821806]],[[1947.0,0.00153886],[1947.3,3.95630833],[1947.4,5.13521907],[1947.5,6.89273407],[1947.6,7.78314417]]]
["bitfinex","ETHUSD",1773014764795,[[1946.5,0.66056839],[1946.2,1.28452045],[1946.1,7.92424579],[1946.0,5.138733],[1945.9,5.13821806]],[[1947.0,0.00153886],[1947.3,3.95630833],[1947.4,5.13521907],[1947.5,5.13531556],[1947.6,3.07001246]]]
["bitfinex","ETHUSD",1773014765095,[[1946.5,1.94488127],[1946.4,5.13755145],[1946.2,5.28766839],[1946.1,2.63654274],[1945.9,5.13821806]],[[1947.0,0.00153886],[1947.3,3.95630833],[1947.4,6.46821907],[1947.5,5.13531556],[1947.6,8.20532802]]]
["bitfinex","ETHUSD",1773014765272,[[1946.5,1.94488127],[1946.4,5.13755145],[1946.3,5.13795018],[1946.2,0.14948499],[1946.1,7.77451768]],[[1947.0,0.00153886],[1947.3,3.95630833],[1947.4,6.46821907],[1947.5,5.13531556],[1947.6,8.20532802]]]
["bitfinex","ETHUSD",1773014765594,[[1946.5,1.94488127],[1946.4,5.13755145],[1946.3,5.13795018],[1946.2,0.14948499],[1946.1,2.63654274]],[[1947.0,0.00153886],[1947.3,3.95630833],[1947.4,6.46821907],[1947.5,5.13531556],[1947.6,8.20532802]]]
["bitfinex","ETHUSD",1773014765791,[[1946.5,0.66056839],[1946.1,2.63654274],[1945.5,5.13995926],[1943.8,1.54330544],[1940.5,21.50289082]],[[1947.0,0.00153886],[1947.3,3.95630833],[1947.4,6.46821907],[1947.5,5.13531556],[1947.6,8.20532802]]]
["bitfinex","ETHUSD",1773014765994,[[1946.4,1.28439782],[1946.3,5.13792816],[1946.2,0.66056839],[1946.1,7.77502293],[1946.0,0.14948499]],[[1947.0,0.00153886],[1947.3,3.95630833],[1947.4,6.88817378],[1947.5,5.13531556],[1947.6,7.78314417]]]
["bitfinex","ETHUSD",1773014766296,[[1946.2,1.94508409],[1946.1,5.13835048],[1946.0,0.14948499],[1945.9,5.13877101],[1945.5,5.13993744]],[[1947.0,0.00153886],[1947.2,3.06778332],[1947.3,3.95630833],[1947.4,6.46821907],[1947.5,5.13531556]]]
["bitfinex","ETHUSD",1773014766667,[[1945.9,0.64470335],[1945.8,1.28476773],[1945.4,1.196],[1945.3,5.14057467],[1944.7,2.51119581]],[[1946.9,3.0655597],[1947.0,0.00153886],[1947.3,3.95630833],[1947.4,6.46821907],[1947.5,5.13531556]]]
["bitfinex","ETHUSD",1773014766987,[[1945.9,0.64470335],[1945.8,1.28476773],[1945.7,5.13941412],[1945.6,5.13977636],[1945.4,1.34548499]],[[1946.8,1.333],[1946.9,3.0655597],[1947.0,0.00153886],[1947.3,3.95630833],[1947.4,5.13521907]]]
["bitfinex","ETHUSD",1773014767186,[[1946.0,1.28468653],[1945.9,5.78355738],[1945.7,5.13951103],[1945.6,5.13977636],[1945.4,1.34548499]],[[1946.7,1.28422458],[1946.8,5.13689834],[1946.9,5.5545122],[1947.0,5.13771974],[1947.2,2.64782861]]]
["bitfinex","ETHUSD",1773014767380,[[1946.0,1.92938988],[1945.9,5.13885403],[1945.8,5.13926905],[1945.6,5.13977636],[1945.4,1.34548499]],[[1946.7,1.28422458],[1946.8,5.13689834],[1946.9,5.13678111],[1947.0,5.13771974],[1947.2,2.64782861]]]
["bitfinex","ETHUSD",1773014767696,[[1946.4,0.001],[1946.2,0.64470335],[1946.0,1.28468653],[1945.9,5.13885403],[1945.8,5.13926905]],[[1946.9,1.28614494],[1947.0,5.13777574],[1947.2,5.13560852],[1947.3,4.00543681],[1947.5,5.55044375]]]
["bitfinex","ETHUSD",1773014767903,[[1946.4,0.64570335],[1946.0,1.43417152],[1945.9,5.13885403],[1945.8,5.13926905],[1945.1,2.56887009]],[[1946.9,0.002],[1947.0,0.00153886],[1947.3,4.00543681],[1947.5,0.41551296],[1947.8,5.19956128]]]
["bitfinex","ETHUSD",1773014768089,[[1946.4,0.64570335],[1946.1,2.62486647],[1946.0,2.48068653],[1945.9,5.13885403],[1945.8,5.13926905]],[[1946.9,0.002],[1947.0,0.00153886],[1947.3,3.95631914],[1947.4,5.13523776],[1947.5,0.41551296]]]
["bitfinex","ETHUSD",1773014768276,[[1946.4,0.64570335],[1946.1,2.62486647],[1946.0,2.48068653],[1945.9,5.13885403],[1945.8,5.13926905]],[[1946.9,0.002],[1947.0,0.00153886],[1947.2,1.28389696],[1947.3,5.13533396],[1947.5,6.46784706]]]
["bitfinex","ETHUSD",1773014768477,[[1946.4,0.64570335],[1946.1,2.62486647],[1946.0,2.48068653],[1945.9,5.13885403],[1945.8,5.13926905]],[[1946.9,1.28609816],[1947.0,5.13766764],[1947.2,5.13559059],[1947.5,1.333],[1947.6,3.06334157]]]
["bitfinex","ETHUSD",1773014768677,[[1946.4,0.64570335],[1946.1,2.62486647],[1946.0,2.48068653],[1945.9,5.13885403],[1945.8,5.13926905]],[[1946.9,0.002],[1947.0,1.28561821],[1947.1,5.13597514],[1947.3,5.13534765],[1947.5,1.333]]]
["bitfinex","ETHUSD",1773014768883,[[1946.4,0.64570335],[1946.1,2.47538148],[1946.0,2.48068653],[1945.9,5.28833902],[1945.8,5.13926905]],[[1946.9,1.28611629],[1947.0,5.13766177],[1947.2,5.13562383],[1947.4,5.13516923],[1947.5,1.333]]]
["bitfinex","ETHUSD",1773014769187,[[1946.0,1.92933075],[1945.9,5.28829515],[1945.7,1.196],[1945.6,0.065536],[1945.4,5.14017896]],[[1946.9,0.002],[1947.0,0.00153886],[1947.2,0.62793491],[1947.4,5.13516923],[1947.5,2.61676296]]]
["bitfinex","ETHUSD",1773014769382,[[1946.1,0.64470335],[1946.0,1.2846274],[1945.9,5.28829515],[1945.8,5.13874614],[1945.7,6.33474614]],[[1946.9,0.002],[1947.0,0.00153886],[1947.2,0.62793491],[1947.4,5.13516923],[1947.5,5.26459157]]]
["bitfinex","ETHUSD",1773014769771,[[1946.3,0.64470335],[1946.1,2.62486647],[1946.0,1.2846274],[1945.9,5.13881016],[1945.8,5.13874614]],[[1946.9,0.002],[1947.0,0.00153886],[1947.4,5.13516923],[1947.5,3.24469787],[1947.8,7.78288047]]]
["bitfinex","ETHUSD",1773014769992,[[1946.3,0.64470335],[1946.1,2.62486647],[1946.0,1.2846274],[1945.9,5.13881016],[1945.8,5.13874614]],[[1946.9,0.002],[1947.0,0.00153886],[1947.4,5.13516923],[1947.5,3.24469787],[1947.7,5.1349042]]]
["bitfinex","ETHUSD",1773014770512,[[1946.3,0.64470335],[1946.1,2.62486647],[1946.0,1.2846274],[1945.9,5.13881016],[1945.8,5.13874614]],[[1946.9,0.002],[1947.0,0.00153886],[1947.4,5.13516923],[1947.5,5.89252648],[1947.7,5.1349042]]]
["bitfinex","ETHUSD",1773014770681,[[1946.1,2.47538148],[1946.0,1.92933075],[1945.9,5.13881016],[1945.8,6.33474614],[1945.7,5.13874614]],[[1946.9,0.002],[1947.0,0.00153886],[1947.3,0.62793491],[1947.4,5.13516923],[1947.5,5.26459157]]]
["bitfinex","ETHUSD",1773014771076,[[1946.3,1.28448851],[1946.2,5.78265741],[1946.1,7.76284174],[1945.8,6.33474614],[1945.6,0.065536]],[[1946.9,0.002],[1947.0,0.00153886],[1947.2,1.28389482],[1947.3,5.7635142],[1947.4,5.13516923]]]
["bitfinex","ETHUSD",1773014771373,[[1946.3,1.28448851],[1946.2,5.78265741],[1946.1,7.76284174],[1946.0,5.13795406],[1945.8,6.33474614]],[[1947.2,1.23743368],[1947.3,5.7635142],[1947.4,5.13516923],[1947.5,6.46857929],[1947.6,2.64782861]]]
["bitfinex","ETHUSD",1773014771572,[[1946.3,1.92919186],[1946.2,5.13795406],[1946.1,7.76284174],[1946.0,5.13949292],[1945.9,5.13795406]],[[1947.2,1.23743368],[1947.3,5.7635142],[1947.4,5.13516923],[1947.5,1.333],[1947.6,2.64782861]]]
["bitfinex","ETHUSD",1773014772305,[[1946.3,1.92919186],[1946.2,5.13795406],[1946.1,7.76284174],[1946.0,5.13949292],[1945.9,5.13795406]],[[1947.4,5.13516923],[1947.5,1.333],[1947.6,2.64782861]]]
["bitfinex","ETHUSD",1773014772306,[[1946.4,0.79418834],[1946.3,1.28448851],[1946.2,5.13795406],[1946.1,7.61335675],[1946.0,5.13949292]],[[1947.5,1.28369704],[1947.6,5.76259651],[1947.7,5.13478818],[1947.8,6.46778818],[1947.9,4.92660531]]]
["bitfinex","ETHUSD",1773014772477,[[1946.5,0.64470335],[1946.4,1.34548499],[1946.3,1.28448851],[1946.2,5.13795406],[1946.1,7.61335675]],[[1947.5,1.28369704],[1947.6,5.76259651],[1947.8,6.46704345],[1947.9,2.2787767],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1773014772673,[[1946.7,0.64470335],[1946.4,1.34548499],[1946.3,1.28448851],[1946.2,5.13795406],[1946.1,7.61335675]],[[1947.6,1.91161829],[1947.7,5.13439409],[1947.8,1.333],[1947.9,7.41254708],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1773014772869,[[1946.7,0.64470335],[1946.4,1.34548499],[1946.3,1.28448851],[1946.2,5.13795406],[1946.1,7.61335675]],[[1947.6,1.91161829],[1947.7,5.13439409],[1947.8,6.46752454],[1947.9,2.2787767],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1773014773213,[[1946.6,1.28429055],[1946.5,5.28664722],[1946.4,6.97837495],[1946.2,5.13795406],[1946.1,2.47538148]],[[1947.5,0.62793491],[1947.6,1.28368338],[1947.7,5.13439409],[1947.8,6.46752454],[1947.9,10.06112985]]]
["bitfinex","ETHUSD",1773014773776,[[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,1.84070335],[1946.3,5.13786599],[1946.2,0.14948499]],[[1947.5,0.62793491],[1947.6,3.93151199],[1947.7,5.13439409],[1947.8,6.46752454],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014773977,[[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,6.97786558],[1946.2,0.14948499],[1946.0,5.14024079]],[[1947.5,0.62793491],[1947.6,1.28368338],[1947.7,5.13439409],[1947.8,6.46752454],[1947.9,10.06112985]]]
["bitfinex","ETHUSD",1773014774228,[[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,6.97786558],[1946.3,5.13716223],[1946.2,0.14948499]],[[1947.5,0.62793491],[1947.6,1.28368338],[1947.7,5.13439409],[1947.8,6.46752454],[1947.9,10.06112985]]]
["bitfinex","ETHUSD",1773014774415,[[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,1.84070335],[1946.3,5.13716223],[1946.2,0.14948499]],[[1947.5,0.62793491],[1947.6,1.28368338],[1947.7,5.13439409],[1947.8,6.46752454],[1947.9,10.06112985]]]
["bitfinex","ETHUSD",1773014774711,[[1946.7,0.64470335],[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,6.33316223],[1946.3,5.13716223]],[[1947.6,1.28368338],[1947.7,5.13439409],[1947.8,1.96093491],[1947.9,2.2787767],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1773014774879,[[1946.7,0.64470335],[1946.6,1.28429055],[1946.5,5.28664722],[1946.4,6.33316223],[1946.3,5.13716223]],[[1947.6,1.28368338],[1947.7,5.13439409],[1947.8,1.96093491],[1947.9,7.41251127],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1773014775080,[[1946.7,0.64470335],[1946.6,1.28429055],[1946.4,6.33316223]],[[1947.7,5.13439409],[1947.8,1.96093491],[1947.9,7.41251127],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1773014775081,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.6,5.13703829],[1946.4,6.48264722],[1945.8,2.55919048]],[[1947.7,5.762329],[1947.8,6.46702076],[1947.9,3.56234193],[1948.0,0.00153886],[1948.2,6.19981285]]]
["bitfinex","ETHUSD",1773014775516,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.6,5.13703829],[1946.5,5.13663447],[1946.4,6.48264722]],[[1947.6,0.62793491],[1947.7,5.13439409],[1947.8,2.61656523],[1947.9,7.41251677],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1773014775675,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.6,5.13703829],[1946.4,6.48264722],[1946.2,5.13820636]],[[1947.6,0.62793491],[1947.7,5.13439409],[1947.8,2.61656523],[1947.9,7.41251677],[1948.0,5.13563796]]]
["bitfinex","ETHUSD",1773014775877,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.6,5.13703829],[1946.4,1.34548499],[1946.3,5.13777135]],[[1947.6,0.62793491],[1947.7,5.13439409],[1947.8,2.61656523],[1947.9,7.41251677],[1948.0,5.13563796]]]
["bitfinex","ETHUSD",1773014776702,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.5,5.13738108],[1946.4,1.34548499],[1946.3,5.13777135]],[[1947.6,0.62793491],[1947.7,5.13439409],[1947.8,2.61656523],[1947.9,7.41251677],[1948.0,5.13563796]]]
["bitfinex","ETHUSD",1773014776875,[[1946.7,1.28417121],[1946.6,5.13699417],[1946.4,7.12784473],[1945.9,5.20431974],[1945.6,2.52792839]],[[1947.6,0.62793491],[1947.7,5.13439409],[1947.8,5.26439384],[1947.9,7.41251677],[1948.0,5.13563796]]]
["bitfinex","ETHUSD",1773014777074,[[1946.5,5.28689927],[1946.4,3.27454487],[1945.9,0.065536],[1945.6,2.52792839],[1944.0,0.10870718]],[[1947.5,1.91163195],[1947.6,5.13478818],[1947.7,5.13439409],[1947.8,3.98082861],[1947.9,7.41251677]]]
["bitfinex","ETHUSD",1773014777306,[[1946.5,5.93160262],[1946.4,2.48035653],[1946.3,5.13742614],[1946.1,7.61280762],[1945.9,0.065536]],[[1947.5,1.91163195],[1947.6,5.13478818],[1947.7,5.13439409],[1947.8,9.11561679],[1947.9,2.2787767]]]
["bitfinex","ETHUSD",1773014777795,[[1946.6,0.64470335],[1946.5,5.28689927],[1946.4,2.48035653],[1946.3,5.13742614],[1946.1,7.61280762]],[[1947.5,1.91163195],[1947.6,5.13478818],[1947.9,2.2787767],[1948.2,8.68503302],[1948.6,1.541]]]
["bitfinex","ETHUSD",1773014778108,[[1946.6,0.64470335],[1946.5,5.28689927],[1946.4,2.48035653],[1946.3,5.13742614],[1946.1,7.61280762]],[[1947.5,0.62793491],[1947.6,1.28367738],[1947.7,6.46649813],[1947.9,4.92660531],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1773014778300,[[1946.6,0.64470335],[1946.5,5.28689927],[1946.4,2.48035653],[1946.3,5.13742614],[1946.1,7.61280762]],[[1947.5,0.62793491],[1947.6,1.28367738],[1947.7,6.46649813],[1947.8,5.13452454],[1947.9,4.92660531]]]
["bitfinex","ETHUSD",1773014778502,[[1946.5,5.28689927],[1946.4,2.48035653],[1946.3,5.78212949],[1946.1,7.61280762],[1945.9,5.20449197]],[[1947.5,0.62793491],[1947.6,1.28367738],[1947.7,6.46649813],[1947.8,5.13452454],[1947.9,4.92660531]]]
["bitfinex","ETHUSD",1773014778503,[[1946.5,5.28689927],[1946.4,2.48035653],[1946.3,5.78212949],[1946.1,7.61280762],[1945.9,5.20449197]],[[1947.5,0.62793491],[1947.6,3.93150599],[1947.7,6.46649813],[1947.8,5.13452454],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014778801,[[1946.5,5.28689927],[1946.4,2.48035653],[1946.3,5.78212949],[1946.2,5.13760798],[1946.1,2.47538148]],[[1947.5,0.62793491],[1947.6,3.93150599],[1947.7,6.46649813],[1947.8,5.13452454],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014779129,[[1946.6,0.64470335],[1946.5,5.28689927],[1946.4,2.48035653],[1946.3,5.13742614],[1946.2,5.13760798]],[[1947.5,0.62793491],[1947.8,5.13404276],[1947.9,4.92660531],[1948.3,7.73684514],[1948.8,7.94348583]]]
["bitfinex","ETHUSD",1773014779365,[[1946.5,1.28435653],[1946.4,6.33344451],[1946.3,0.64470335],[1946.1,2.47538148],[1945.9,5.20450141]],[[1947.4,0.62793491],[1947.5,1.28374611],[1947.6,5.13468422],[1947.7,9.11412709],[1947.8,5.13478818]]]
["bitfinex","ETHUSD",1773014779644,[[1946.5,0.64470335],[1946.4,1.28438814],[1946.3,5.13769009],[1946.2,5.13769009],[1946.1,7.61307157]],[[1947.5,2.61474611],[1947.6,5.76261913],[1947.8,5.13401884],[1947.9,4.92660531],[1948.4,1.606536]]]
["bitfinex","ETHUSD",1773014779860,[[1946.6,0.79418834],[1946.4,1.28438814],[1946.3,5.28717508],[1946.2,5.13769009],[1946.1,7.61307157]],[[1947.5,1.28370552],[1947.6,0.62793491],[1947.7,5.13447929],[1947.9,7.41253965],[1948.1,5.13324505]]]
["bitfinex","ETHUSD",1773014780070,[[1946.6,0.79418834],[1946.4,1.28438814],[1946.3,5.13769009],[1946.2,5.13769009],[1946.1,7.61307157]],[[1947.6,1.91159909],[1947.7,6.46552454],[1947.9,7.41255982]]]
["bitfinex","ETHUSD",1773014780071,[[1946.6,0.79418834],[1946.4,1.28438814],[1946.3,5.13769009],[1946.2,5.13769009],[1946.1,7.61307157]],[[1947.6,1.91159909],[1947.7,6.46552454],[1947.9,7.41255982],[1948.3,7.7367706],[1948.8,6.83665722]]]
["bitfinex","ETHUSD",1773014780221,[[1946.6,0.79418834],[1946.4,1.28438814],[1946.3,5.13769009],[1946.2,5.13769009],[1946.1,7.61307157]],[[1947.5,0.62793491],[1947.6,1.28366418],[1947.7,9.11335315],[1947.8,5.13452454],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014780661,[[1946.6,0.79418834],[1946.4,1.28438814],[1946.3,5.13769009],[1946.2,5.13769009],[1946.1,7.61307157]],[[1947.7,2.61462779],[1947.8,5.76210329],[1947.9,2.2787767],[1948.0,5.13507909],[1948.2,8.68496578]]]
["bitfinex","ETHUSD",1773014780820,[[1946.6,0.79418834],[1946.4,1.28438814],[1946.3,5.13769009],[1946.2,5.13769009],[1946.1,7.61307157]],[[1947.7,2.61462779],[1947.8,5.76210329],[1947.9,7.41255051],[1948.0,0.00153886],[1948.2,8.68496578]]]
["bitfinex","ETHUSD",1773014781322,[[1946.7,1.92892793],[1946.6,5.28638333],[1946.5,5.13689834],[1946.4,5.1382266],[1946.3,5.13769009]],[[1947.7,2.61462779],[1947.8,5.76210329],[1947.9,2.2787767],[1948.0,5.13507146],[1948.2,8.68496578]]]
["bitfinex","ETHUSD",1773014781554,[[1946.8,0.79418834],[1946.7,1.28422458],[1946.6,5.13689834],[1946.5,5.13689834],[1946.4,5.1382266]],[[1947.4,0.002],[1947.7,2.61462779],[1947.8,5.76210329],[1947.9,7.41255267],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1773014782140,[[1946.8,0.79418834],[1946.7,1.28422458],[1946.6,6.33189834],[1946.5,5.13689834],[1946.4,5.1382266]],[[1947.4,0.002],[1947.8,1.28352322],[1947.9,7.41252676],[1948.0,1.33253886],[1948.1,0.62793491]]]
["bitfinex","ETHUSD",1773014782450,[[1946.8,0.79418834],[1946.7,1.28422458],[1946.6,6.33189834],[1946.5,5.13689834],[1946.4,5.1382266]],[[1947.4,0.002],[1947.8,1.28352322],[1947.9,7.41252676],[1948.0,1.33253886],[1948.1,5.76114602]]]
["bitfinex","ETHUSD",1773014782661,[[1946.8,0.79418834],[1946.7,1.28422458],[1946.6,6.33189834],[1946.5,5.13689834],[1946.4,5.1382266]],[[1947.4,0.002],[1947.7,1.28357194],[1947.8,5.13399993],[1947.9,2.2787767],[1948.0,1.33253886]]]
["bitfinex","ETHUSD",1773014782867,[[1946.8,0.64470335],[1946.7,1.28422458],[1946.6,6.33189834],[1946.5,5.13689834],[1946.4,0.001]],[[1947.4,0.002],[1947.7,1.91150685],[1947.8,5.13399993],[1947.9,10.06086623],[1948.0,6.46679978]]]
["bitfinex","ETHUSD",1773014783069,[[1946.8,0.64470335],[1946.7,1.28422458],[1946.6,6.33189834],[1946.5,5.28638333],[1946.4,0.001]],[[1947.4,0.002],[1947.7,1.91150685],[1947.8,5.13399993],[1947.9,10.06086623],[1948.0,6.46679978]]]
["bitfinex","ETHUSD",1773014783434,[[1946.7,1.28422458],[1946.6,6.33189834],[1946.5,5.93108668],[1946.4,0.001],[1944.2,2.68944662]],[[1947.4,0.002],[1947.7,1.91150685],[1947.8,5.13399993],[1947.9,10.06086623],[1948.0,6.46679978]]]
["bitfinex","ETHUSD",1773014783656,[[1946.7,1.28422458],[1946.6,6.33189834],[1946.5,5.93108668],[1946.4,0.001],[1946.3,0.001]],[[1947.4,0.002],[1947.7,1.91150685],[1947.8,5.13399993],[1947.9,10.06086623],[1948.0,6.46679978]]]
["bitfinex","ETHUSD",1773014784046,[[1946.6,2.47924729],[1946.5,5.93141901],[1946.4,0.001],[1946.3,0.001],[1946.2,0.065536]],[[1947.4,0.002],[1947.7,1.91150685],[1947.8,5.13399993],[1947.9,10.06086623],[1948.0,6.46679978]]]
["bitfinex","ETHUSD",1773014784345,[[1946.7,0.64470335],[1946.6,2.47924729],[1946.5,5.28671566],[1946.4,5.13816223],[1946.3,5.13816223]],[[1947.4,0.002],[1947.7,1.91150685],[1947.8,5.13399993],[1947.9,10.06086623],[1948.0,6.46679978]]]
["bitfinex","ETHUSD",1773014784346,[[1946.7,0.64470335],[1946.6,2.47924729],[1946.5,5.28671566],[1946.4,5.13816223],[1946.3,5.13816223]],[[1947.4,0.002],[1947.7,1.28357194],[1947.8,5.76193484],[1947.9,7.41303762],[1948.0,1.33253886]]]
["bitfinex","ETHUSD",1773014784752,[[1946.7,0.64470335],[1946.6,2.47924729],[1946.5,5.28671566],[1946.4,5.13816223],[1946.3,5.13816223]],[[1947.4,0.002],[1947.7,1.28357194],[1947.8,5.76193484],[1947.9,7.41303762],[1948.0,6.46679978]]]
["bitfinex","ETHUSD",1773014784942,[[1946.7,0.64470335],[1946.6,2.47924729],[1946.5,5.28671566],[1946.4,5.13816223],[1946.3,5.13816223]],[[1947.4,0.002],[1947.6,0.62793491],[1947.7,1.28357194],[1947.8,5.13399993],[1947.9,7.41303762]]]
["bitfinex","ETHUSD",1773014785363,[[1946.7,0.64470335],[1946.6,2.47924729],[1946.5,5.28671566],[1946.4,5.13816223],[1946.3,5.13816223]],[[1947.4,0.002],[1947.6,0.62793491],[1947.7,1.28357194],[1947.8,7.78182854],[1947.9,7.41303762]]]
["bitfinex","ETHUSD",1773014785559,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.6,6.33195424],[1946.5,5.28671566],[1946.4,0.001]],[[1947.4,0.002],[1947.5,1.28369704],[1947.6,5.76267458],[1947.8,5.13399993],[1947.9,4.92660531]]]
["bitfinex","ETHUSD",1773014786429,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.6,6.33195424],[1946.5,5.28611946],[1946.4,0.001]],[[1947.4,0.002],[1947.6,1.91158228],[1947.7,5.13452454],[1947.9,4.92660531],[1948.1,5.1336959]]]
["bitfinex","ETHUSD",1773014786741,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.6,6.33195424],[1946.5,0.14948499],[1946.4,5.13763447]],[[1947.4,0.002],[1947.6,1.91158228],[1947.7,5.13452454],[1947.8,5.13452454],[1947.9,10.06112985]]]
["bitfinex","ETHUSD",1773014787145,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.6,6.33195424],[1946.5,0.14948499],[1946.4,5.13763447]],[[1947.4,0.002],[1947.6,1.91158228],[1947.7,5.13452454],[1947.8,5.13452454],[1947.9,4.92660531]]]
["bitfinex","ETHUSD",1773014787351,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.6,6.33195424],[1946.5,0.14948499],[1946.4,5.13763447]],[[1947.4,0.002],[1947.6,1.91158228],[1947.7,5.13452454],[1947.8,5.13452454],[1947.9,10.06112985]]]
["bitfinex","ETHUSD",1773014787530,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.6,6.33195424],[1946.5,0.14948499],[1946.4,5.13763447]],[[1947.4,0.002],[1947.6,1.91158228],[1947.7,5.13452454],[1947.8,5.13452454],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014787737,[[1946.8,1.28415861],[1946.7,5.78133782],[1946.6,6.33195424],[1946.5,0.14948499],[1946.4,5.13763447]],[[1947.4,0.002],[1947.6,1.91158228],[1947.7,5.13452454],[1947.8,5.13452454],[1947.9,4.91672931]]]
["bitfinex","ETHUSD",1773014787940,[[1946.8,1.92886196],[1946.7,5.13663447],[1946.6,6.33195424],[1946.5,5.2861507],[1946.4,5.13763447]],[[1947.4,0.002],[1947.6,1.91158228],[1947.7,5.13452454],[1947.9,7.41255405],[1948.2,3.54210824]]]
["bitfinex","ETHUSD",1773014788760,[[1946.9,0.79418834],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,6.33195424],[1946.5,5.2861507]],[[1947.4,0.002],[1947.8,5.13418399],[1947.9,2.90671161],[1948.0,6.46606007],[1948.2,3.54210824]]]
["bitfinex","ETHUSD",1773014788963,[[1946.9,0.79418834],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,6.33195424],[1946.5,5.13666571]],[[1947.4,0.002],[1947.9,2.90671161],[1948.0,1.33253886],[1948.1,5.13321477],[1948.2,3.54210824]]]
["bitfinex","ETHUSD",1773014789266,[[1946.9,0.64470335],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,6.48143923],[1946.5,5.13666571]],[[1947.4,0.002],[1947.7,1.28357453],[1947.8,5.13402408],[1947.9,2.90671161],[1948.0,1.33253886]]]
["bitfinex","ETHUSD",1773014789563,[[1946.9,0.64470335],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,6.48143923],[1946.5,5.13666571]],[[1947.4,0.002],[1947.7,1.28357453],[1947.8,5.13402408],[1947.9,2.90671161],[1948.0,6.46601035]]]
["bitfinex","ETHUSD",1773014789764,[[1947.0,1.2840267],[1946.9,5.78081018],[1946.8,5.13633969],[1946.7,5.13663447],[1946.6,1.34448499]],[[1947.4,0.002],[1947.8,5.13402408],[1947.9,4.19021094],[1948.0,6.46601035],[2090.0,0.0125]]]
["bitfinex","ETHUSD",1773014789968,[[1947.0,1.2840267],[1946.9,5.78081018],[1946.8,5.13633969],[1946.7,5.13663447],[1946.6,1.34448499]],[[1947.4,0.002],[1947.8,5.13402408],[1947.9,4.19021094],[1948.0,6.46501035],[1948.8,5.27590522]]]
["bitfinex","ETHUSD",1773014790264,[[1947.0,1.2840267],[1946.9,5.78081018],[1946.8,5.13633969],[1946.7,5.13663447],[1946.6,1.34448499]],[[1947.4,0.002],[1947.8,1.28349933],[1947.9,8.04058529],[1948.0,1.33153886],[1948.1,5.1332544]]]
["bitfinex","ETHUSD",1773014790439,[[1947.1,0.64470335],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,5.13633969],[1946.7,5.13663447]],[[1947.4,0.002],[1947.8,1.28349933],[1947.9,8.04058529],[1948.0,1.33153886],[1948.1,5.1332544]]]
["bitfinex","ETHUSD",1773014790638,[[1947.1,0.64470335],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,5.13633969],[1944.9,1.541]],[[1947.4,0.002],[1947.9,4.19015619],[1948.0,6.46522421],[1948.3,7.73663947],[1948.7,0.40479639]]]
["bitfinex","ETHUSD",1773014790836,[[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,0.64470335],[1946.7,5.13682618],[1946.2,5.20365541]],[[1947.4,0.002],[1947.9,4.19015619],[1948.0,6.46522421],[1948.1,5.13373376],[1948.2,8.67582194]]]
["bitfinex","ETHUSD",1773014791037,[[1946.9,1.28406051],[1946.8,5.7812826],[1946.6,1.34448499],[1946.4,5.13858511],[1946.2,5.20365541]],[[1947.4,0.002],[1947.7,0.62793491],[1947.9,3.56222128],[1948.0,6.46522421],[1948.1,5.13373376]]]
["bitfinex","ETHUSD",1773014791236,[[1946.9,1.28406051],[1946.8,5.7812826],[1946.6,6.33212245],[1946.4,5.13858511],[1946.2,5.20365541]],[[1947.4,0.002],[1947.7,0.62793491],[1947.9,3.56222128],[1948.0,6.46522421],[1948.1,5.13373376]]]
["bitfinex","ETHUSD",1773014791437,[[1946.9,1.28406051],[1946.8,5.7812826],[1946.6,6.33212245],[1946.4,5.13858511],[1946.3,0.15048499]],[[1947.4,0.002],[1947.7,0.62793491],[1947.9,3.56222128],[1948.0,6.46522421],[1948.1,5.13373376]]]
["bitfinex","ETHUSD",1773014791633,[[1946.9,1.28406051],[1946.8,5.7812826],[1946.6,5.13712245],[1946.5,1.195],[1946.4,5.13858511]],[[1947.4,0.002],[1947.7,0.62793491],[1947.9,3.56222128],[1948.0,6.46522421],[1948.1,5.13373376]]]
["bitfinex","ETHUSD",1773014791837,[[1946.6,5.13712245],[1946.5,3.1239939],[1946.4,5.13858511],[1946.3,5.13827419],[1945.7,0.25870926]],[[1947.4,0.002],[1947.6,1.28363113],[1947.7,5.76245945],[1947.9,7.41325413],[1948.0,1.33153886]]]
["bitfinex","ETHUSD",1773014792033,[[1946.5,0.64470335],[1946.4,0.001],[1946.3,0.001],[1945.5,3.52940934],[1945.0,2.51178446]],[[1947.4,0.002],[1947.6,1.28363113],[1947.7,5.76245945],[1947.9,7.41325413],[1948.0,1.33153886]]]
["bitfinex","ETHUSD",1773014792034,[[1946.5,0.64470335],[1946.4,0.001],[1946.3,0.001],[1945.5,3.52940934],[1945.0,2.51178446]],[[1947.4,0.62993491],[1947.6,1.28363113],[1947.7,7.77247715],[1947.8,5.13452454],[1947.9,7.41325413]]]
["bitfinex","ETHUSD",1773014792273,[[1946.5,1.28431314],[1946.4,5.13842614],[1946.3,5.13842614],[1946.2,1.90523935],[1946.1,7.61334277]],[[1947.3,0.62793491],[1947.4,2.63995261],[1947.6,1.28363113],[1947.7,5.13452454],[1947.8,5.13452454]]]
["bitfinex","ETHUSD",1773014792438,[[1946.5,1.28431314],[1946.4,5.13842614],[1946.3,5.13842614],[1946.2,1.90523935],[1946.1,7.76282776]],[[1947.3,0.62793491],[1947.4,0.002],[1947.6,1.28363113],[1947.7,7.77247715],[1947.8,5.13452454]]]
["bitfinex","ETHUSD",1773014792765,[[1946.4,0.001],[1946.3,1.28544011],[1946.2,1.83970335],[1946.1,2.47538148],[1946.0,5.14027937]],[[1947.3,0.62793491],[1947.4,3.96895261],[1947.6,1.28363113],[1947.7,5.13452454],[1947.8,5.13452454]]]
["bitfinex","ETHUSD",1773014792967,[[1946.4,0.001],[1946.3,1.28548626],[1946.1,5.13835802],[1946.0,0.00153886],[1945.9,5.77599641]],[[1947.0,0.63490589],[1947.1,2.63795261],[1947.4,1.331],[1947.6,6.55953635],[1947.7,5.13452454]]]
["bitfinex","ETHUSD",1773014793143,[[1946.4,1.28542059],[1946.3,5.13895046],[1946.0,5.14005835],[1945.9,0.63701552],[1945.6,5.28910914]],[[1947.0,0.63490589],[1947.1,2.63795261],[1947.4,1.331],[1947.6,6.55953635],[1947.7,5.13452454]]]
["bitfinex","ETHUSD",1773014793466,[[1946.4,1.28542059],[1946.3,5.13895046],[1946.2,5.13819841],[1946.1,0.63701552],[1946.0,5.14005835]],[[1947.0,0.63490589],[1947.4,1.331],[1947.6,3.92158374],[1947.7,5.13452454],[1948.2,6.18006085]]]
["bitfinex","ETHUSD",1773014793664,[[1946.4,1.28542059],[1946.3,5.77596598],[1946.0,0.00153886],[1945.9,0.14948499],[1945.8,6.33421204]],[[1947.3,0.63490589],[1947.4,0.002],[1947.6,3.92158374],[1947.7,5.13452454],[1948.2,6.18006085]]]
["bitfinex","ETHUSD",1773014793865,[[1946.4,1.28542059],[1946.3,5.77596598],[1946.2,5.13821756],[1946.0,0.00153886],[1945.9,5.28833771]],[[1947.2,1.91880071],[1947.3,5.13557929],[1947.4,6.4664746],[1947.5,5.13487938],[1947.6,2.63795261]]]
["bitfinex","ETHUSD",1773014794165,[[1946.4,1.92243611],[1946.3,5.13895046],[1946.2,5.13821756],[1946.1,7.67422614],[1946.0,0.00153886]],[[1947.2,1.91880071],[1947.3,5.13557929],[1947.4,1.331],[1947.6,2.63795261],[1947.9,7.41266117]]]
["bitfinex","ETHUSD",1773014794336,[[1946.4,1.92243611],[1946.3,5.13895046],[1946.2,5.13821756],[1946.1,7.67422614],[1946.0,0.00153886]],[[1947.2,1.91880071],[1947.3,5.13557929],[1947.4,5.13707359],[1947.6,2.63795261],[1947.9,7.41266117]]]
["bitfinex","ETHUSD",1773014794539,[[1946.4,0.001],[1946.3,0.001],[1946.1,3.17355157],[1946.0,0.00153886],[1945.7,5.1393731]],[[1947.2,1.91880071],[1947.3,7.7735319],[1947.4,5.13707359],[1947.5,6.46355054],[1947.6,7.7735319]]]
["bitfinex","ETHUSD",1773014794744,[[1946.4,0.001],[1946.3,1.28547926],[1946.2,5.13819358],[1946.1,3.17355157],[1946.0,0.00153886]],[[1947.1,0.63490589],[1947.2,1.28389482],[1947.3,7.7735319],[1947.4,5.13707359],[1947.5,6.46355054]]]
["bitfinex","ETHUSD",1773014794937,[[1946.4,0.001],[1946.3,1.28545314],[1946.2,5.13815122],[1946.1,3.17355157],[1946.0,5.14026784]],[[1947.1,0.63490589],[1947.2,1.28389482],[1947.3,7.7735319],[1947.4,5.13707359],[1947.5,6.46355054]]]
["bitfinex","ETHUSD",1773014795257,[[1946.4,0.001],[1946.3,1.28545314],[1946.2,5.13815122],[1946.1,3.17355157],[1946.0,5.14026784]],[[1947.1,0.63490589],[1947.2,1.28389482],[1947.3,7.7735319],[1947.4,5.13707359],[1947.5,6.46555054]]]
["bitfinex","ETHUSD",1773014795461,[[1946.4,0.001],[1946.3,0.001],[1946.2,1.28450538],[1946.1,8.31191175],[1946.0,0.00153886]],[[1947.1,0.63490589],[1947.2,1.28389482],[1947.3,7.7735319],[1947.4,5.13707359],[1947.5,6.46555054]]]
["bitfinex","ETHUSD",1773014795670,[[1946.4,0.001],[1946.3,0.001],[1946.1,1.92158389],[1946.0,5.14015436],[1945.8,6.33416453]],[[1946.9,0.63490589],[1947.0,2.63795261],[1947.2,1.28389482],[1947.3,5.13557929],[1947.4,5.13707359]]]
["bitfinex","ETHUSD",1773014795869,[[1946.0,0.00153886],[1945.7,1.28482064],[1945.6,2.53653605],[1945.5,0.63701552],[1945.4,5.14028894]],[[1946.6,0.63490589],[1946.7,2.63795261],[1946.8,1.28415861],[1946.9,6.46463447],[1947.0,10.41253969]]]
["bitfinex","ETHUSD",1773014796176,[[1946.0,0.00153886],[1945.8,1.28481185],[1945.7,5.13953405],[1945.6,2.53653605],[1945.5,0.63701552]],[[1946.6,0.63490589],[1946.7,2.63795261],[1946.8,1.28415861],[1946.9,6.46463447],[1947.0,10.41253969]]]
["bitfinex","ETHUSD",1773014796372,[[1946.1,0.63701552],[1946.0,1.28621718],[1945.9,5.13874614],[1945.8,5.13874614],[1945.7,5.13874614]],[[1946.8,1.28415861],[1946.9,6.46463447],[1947.0,10.41253969]]]
["bitfinex","ETHUSD",1773014796373,[[1946.1,0.63701552],[1946.0,1.28621718],[1945.9,5.13874614],[1945.8,5.13874614],[1945.7,5.13874614]],[[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,0.63490589],[1947.1,5.13585522],[1947.2,1.328]]]
["bitfinex","ETHUSD",1773014796541,[[1946.1,0.63701552],[1946.0,1.28621718],[1945.9,5.13874614],[1945.8,5.13874614],[1945.6,9.02076718]],[[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,0.63490589],[1947.1,5.13585522],[1947.2,6.4640607]]]
["bitfinex","ETHUSD",1773014796859,[[1946.1,0.63701552],[1946.0,1.28621718],[1945.9,5.13874614],[1945.8,5.13874614],[1945.7,5.13874614]],[[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,0.63490589],[1947.1,5.13585522],[1947.2,6.4640607]]]
["bitfinex","ETHUSD",1773014797556,[[1946.1,0.63701552],[1946.0,1.28621718],[1945.9,5.13874614],[1945.8,5.13874614],[1945.7,5.13874614]],[[1946.8,1.28415861],[1946.9,5.13663447],[1947.0,0.63490589],[1947.1,5.13585522],[1947.2,1.328]]]
["bitfinex","ETHUSD",1773014797769,[[1946.2,1.28455451],[1946.1,5.77536728],[1946.0,0.00153886],[1945.9,5.13874614],[1945.7,5.13874614]],[[1946.9,5.13663447],[1947.0,1.28409266],[1947.1,5.13585522],[1947.2,6.46406796],[1947.4,5.1372237]]]
["bitfinex","ETHUSD",1773014798073,[[1946.0,0.00153886],[1945.9,5.13874614],[1945.7,5.13874614]],[[1946.9,5.13663447],[1947.0,1.28409266],[1947.1,5.13585522],[1947.2,6.46406796],[1947.4,5.1372237]]]
["bitfinex","ETHUSD",1773014798074,[[1946.0,1.28616579],[1945.9,5.13874614],[1945.7,5.77576166],[1945.6,7.67528219],[1945.2,5.14076011]],[[1946.8,0.63490589],[1946.9,5.13663447],[1947.0,1.28409266],[1947.1,5.13585522],[1947.2,6.46406796]]]
["bitfinex","ETHUSD",1773014798276,[[1946.0,1.28616579],[1945.9,5.13874614],[1945.8,5.13874614],[1945.7,0.63701552],[1945.6,7.67528219]],[[1946.8,0.63490589],[1946.9,5.13663447],[1947.0,3.92204527],[1947.1,5.13585522],[1947.2,6.46406796]]]
["bitfinex","ETHUSD",1773014799678,[[1946.0,0.00153886],[1945.7,0.63701552],[1945.6,2.53653605],[1944.7,2.51119581],[1944.3,1.541]],[[1946.8,0.63490589],[1946.9,5.13663447],[1947.0,3.92204527],[1947.1,5.13585522],[1947.2,6.46406796]]]
["bitfinex","ETHUSD",1773014799882,[[1946.0,0.00153886],[1945.7,1.92185771],[1945.6,5.13971195],[1945.3,5.14044059],[1944.9,5.1416444]],[[1946.5,1.91926242],[1946.6,5.13742614],[1946.7,7.77524763],[1947.0,5.27590522],[1947.2,1.328]]]
["bitfinex","ETHUSD",1773014800088,[[1945.5,1.28496643],[1945.4,5.77711052],[1945.2,5.14081969],[1945.1,1.254536],[1944.8,5.14187074]],[[1946.3,0.63490589],[1946.4,2.63795261],[1946.5,1.28435653],[1946.6,6.46442614],[1946.7,5.13729502]]]
["bitfinex","ETHUSD",1773014800275,[[1945.2,0.63701552],[1945.1,1.28528096],[1945.0,5.1426627],[1944.9,6.33015284],[1944.8,5.20740674]],[[1946.3,0.63490589],[1946.4,2.63795261],[1946.5,1.28435653],[1946.6,6.46442614],[1946.7,5.13729502]]]
["bitfinex","ETHUSD",1773014801483,[[1945.2,0.63701552],[1945.1,1.28528096],[1945.0,5.1426627],[1944.9,6.33015284],[1944.8,0.065536]],[[1946.3,0.63490589],[1946.4,2.63795261],[1946.5,1.28435653],[1946.6,6.46442614],[1946.7,5.13729502]]]
["bitfinex","ETHUSD",1773014801691,[[1945.2,0.63701552],[1945.1,1.28528096],[1945.0,5.1426627],[1944.9,5.14112384],[1944.8,1.255536]],[[1946.0,0.63490589],[1946.1,2.63795261],[1946.4,5.27590522],[1946.5,1.28435653],[1946.6,6.46442614]]]
["bitfinex","ETHUSD",1773014801994,[[1945.2,0.63701552],[1945.1,1.28528096],[1945.0,5.1426627],[1944.9,5.14112384],[1944.8,1.255536]],[[1946.0,0.63490589],[1946.4,2.63795261],[1946.5,1.28435653],[1946.6,6.46442614],[1947.0,5.27744408]]]
["bitfinex","ETHUSD",1773014802204,[[1945.0,1.28685333],[1944.9,5.77851284],[1944.7,5.14210682],[1944.6,1.19],[1944.1,1.0057242]],[[1945.9,1.28475255],[1946.0,9.10396283],[1946.1,5.13901022],[1946.2,5.13899074],[1946.3,5.13808815]]]
["bitfinex","ETHUSD",1773014802356,[[1945.0,1.28685333],[1944.9,5.77851284],[1944.7,5.14210682],[1944.6,1.19],[1944.5,5.14220565]],[[1945.8,0.63490589],[1945.9,1.28475255],[1946.0,9.10396283],[1946.1,5.13901022],[1946.2,5.13899074]]]
["bitfinex","ETHUSD",1773014802554,[[1945.0,0.00153886],[1944.6,5.77931262],[1944.4,6.33296514],[1944.1,5.1435941],[1943.6,2.58317906]],[[1945.6,0.63490589],[1945.7,2.63795261],[1945.8,2.49908136],[1945.9,1.28475255],[1946.0,6.46601022]]]
["bitfinex","ETHUSD",1773014802853,[[1945.0,1.92390134],[1944.9,5.14138817],[1944.8,5.14190257],[1944.6,5.14238732],[1944.4,6.33292322]],[[1945.8,2.49908136],[1945.9,1.91965844],[1946.0,6.46601022],[1946.2,5.13901022],[1946.4,2.63795261]]]
["bitfinex","ETHUSD",1773014803464,[[1945.0,1.92390134],[1944.9,5.14138817],[1944.8,5.14190257],[1944.6,5.29187231],[1944.4,6.33292322]],[[1945.8,2.49908136],[1945.9,1.91965844],[1946.0,6.46601022],[1946.2,5.13901022],[1946.4,2.63795261]]]
["bitfinex","ETHUSD",1773014804084,[[1945.0,1.92390134],[1944.9,5.14138817],[1944.8,5.14190257],[1944.6,5.29187231],[1944.4,6.33292322]],[[1945.7,1.28488461],[1945.8,7.63859885],[1945.9,0.63490589],[1946.0,6.46601022],[1946.2,5.13901022]]]
["bitfinex","ETHUSD",1773014804284,[[1945.0,0.63855438],[1944.6,5.29171624],[1944.4,6.33292322],[1944.2,7.89832698],[1943.3,1.695]],[[1945.7,1.28488461],[1945.8,7.63859885],[1945.9,5.77444435],[1946.0,6.46601022],[1946.2,5.13901022]]]
["bitfinex","ETHUSD",1773014804474,[[1945.0,1.28687336],[1944.9,5.14161226],[1944.7,0.63701552],[1944.6,5.29171624],[1944.4,6.33292322]],[[1945.7,1.9197905],[1945.8,10.27655146],[1945.9,5.13953846],[1946.0,6.46601022],[1946.2,5.13901022]]]
["bitfinex","ETHUSD",1773014804771,[[1945.0,1.92388888],[1944.9,5.14161226],[1944.8,5.14138817],[1944.6,0.14948499],[1944.4,6.33292322]],[[1945.8,3.78393949],[1945.9,5.13927433],[1946.0,1.96190589],[1946.4,7.77582484],[1947.0,5.27744408]]]
["bitfinex","ETHUSD",1773014804963,[[1945.0,1.92388888],[1944.9,5.14161226],[1944.8,5.14138817],[1944.7,5.14138817],[1944.6,0.14948499]],[[1945.8,3.78393949],[1945.9,5.13927433],[1946.0,7.10068286],[1946.2,5.13874496],[1946.4,7.77582484]]]
["bitfinex","ETHUSD",1773014805385,[[1945.0,1.92388888],[1944.9,5.14161226],[1944.7,5.14216276],[1944.6,0.14948499],[1944.3,5.14322523]],[[1945.8,4.41884538],[1945.9,5.13927433],[1946.0,6.46577697],[1946.1,5.13927433],[1946.4,7.77582484]]]
["bitfinex","ETHUSD",1773014805885,[[1945.0,1.92388888],[1944.9,5.14161226],[1944.7,5.14216276],[1944.4,6.33279349],[1944.2,7.898468]],[[1945.8,4.41884538],[1945.9,7.77722694],[1946.0,6.46577697],[1946.1,5.13927433],[1946.2,5.13927433]]]
["bitfinex","ETHUSD",1773014806180,[[1945.0,0.00153886],[1944.7,0.63701552],[1944.5,1.28567755],[1944.4,6.48227848],[1944.3,5.1427102]],[[1945.7,0.63490589],[1945.8,3.78393949],[1945.9,7.77722694],[1946.0,6.46577697],[1946.1,5.13927433]]]
["bitfinex","ETHUSD",1773014806388,[[1944.3,5.1427102]],[[1945.7,0.63490589],[1945.8,3.78393949],[1945.9,7.77722694],[1946.0,6.46577697],[1946.1,5.13927433]]]
["bitfinex","ETHUSD",1773014806389,[[1944.1,5.78074671],[1944.0,1.28848094],[1943.5,5.14517317],[1943.3,2.56249376],[1942.5,1.54432678]],[[1945.2,0.63490589],[1945.3,2.63795261],[1945.8,9.05984471],[1945.9,5.13927433],[1946.0,6.53131297]]]
["bitfinex","ETHUSD",1773014806681,[[1944.1,0.63701552],[1944.0,1.28849808],[1943.9,5.14407616],[1943.8,5.14403292],[1943.6,1.192]],[[1944.9,0.63490589],[1945.0,2.63795261],[1945.2,1.327],[1945.8,9.05984471],[1945.9,5.13927433]]]
["bitfinex","ETHUSD",1773014806853,[[1944.0,1.28849808],[1943.9,5.14407616],[1943.8,0.63701552],[1943.7,5.14478399],[1943.6,1.192]],[[1944.9,0.63490589],[1945.0,2.63795261],[1945.8,9.05984471],[1945.9,5.13927433]]]
["bitfinex","ETHUSD",1773014806854,[[1944.0,1.28849808],[1943.9,5.14407616],[1943.8,0.63701552],[1943.7,5.14478399],[1943.6,1.192]],[[1944.9,0.63490589],[1945.0,2.63795261],[1945.8,9.05984471],[1945.9,5.13927433],[1946.0,11.37661702]]]
["bitfinex","ETHUSD",1773014807053,[[1944.1,0.63701552],[1944.0,1.28849808],[1943.9,5.14407616],[1943.8,5.14403292],[1943.7,5.14403292]],[[1945.0,1.327],[1945.2,0.63490589],[1945.3,2.63795261],[1945.8,9.05984471],[1945.9,6.68027433]]]
["bitfinex","ETHUSD",1773014808155,[[1944.1,0.63701552],[1944.0,1.28849808],[1943.9,5.14407616],[1943.8,5.29351791],[1943.7,5.14403292]],[[1945.0,1.327],[1945.2,0.63490589],[1945.3,2.63795261],[1945.8,9.05984471],[1945.9,6.68027433]]]
["bitfinex","ETHUSD",1773014808450,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14629555],[1943.9,5.14407616],[1943.8,0.14948499]],[[1944.9,1.28541313],[1945.0,6.46839064],[1945.2,0.63490589],[1945.3,7.7786952],[1945.5,5.14012809]]]
["bitfinex","ETHUSD",1773014809584,[[1944.8,0.001],[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14629555],[1943.9,5.14407616]],[[1944.9,1.28541313],[1945.0,6.46839064],[1945.2,5.77578037],[1945.3,2.63795261],[1945.5,5.14012809]]]
["bitfinex","ETHUSD",1773014809775,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14629555],[1943.9,5.14407616],[1941.0,9.21816349]],[[1944.9,1.28541313],[1945.0,6.46839064],[1945.2,5.77578037],[1945.3,2.63795261],[1945.5,5.14012809]]]
["bitfinex","ETHUSD",1773014810178,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14629555],[1943.9,5.14407616],[1941.3,10.3130295]],[[1944.9,1.28541313],[1945.0,6.46839064],[1945.2,5.77578037],[1945.3,2.63795261],[1945.5,5.14012809]]]
["bitfinex","ETHUSD",1773014810883,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14629555],[1943.9,5.14407616],[1942.6,1.541]],[[1944.9,1.28541313],[1945.0,7.10329653],[1945.2,5.14087448],[1945.3,2.63795261],[1945.5,5.14012809]]]
["bitfinex","ETHUSD",1773014811056,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14629555],[1943.9,5.14407616],[1942.7,2.51355835]],[[1944.9,1.28541313],[1945.0,7.10329653],[1945.2,5.14087448],[1945.3,2.63795261],[1945.5,5.14012809]]]
["bitfinex","ETHUSD",1773014811386,[[1944.2,1.92289145],[1944.1,5.14350375],[1944.0,5.14629555],[1943.9,5.14407616],[1942.7,2.51355835]],[[1944.9,1.28541313],[1945.0,7.10329653],[1945.2,5.14087448],[1945.3,2.63795261],[1945.5,5.14012809]]]
["bitfinex","ETHUSD",1773014811686,[[1944.2,1.92289145],[1944.1,5.14350375],[1944.0,5.14629555],[1943.9,5.14407616],[1942.6,4.05455835]],[[1944.9,1.28541313],[1945.0,7.10329653],[1945.2,5.14087448],[1945.3,2.63795261],[1945.5,5.14012809]]]
["bitfinex","ETHUSD",1773014812485,[[1944.2,1.92289145],[1944.1,5.14350375],[1944.0,5.14629555],[1943.9,5.14407616],[1943.0,2.78961363]],[[1944.9,1.28541313],[1945.0,7.10329653],[1945.2,5.14087448],[1945.3,2.63795261],[1945.5,5.14012809]]]
["bitfinex","ETHUSD",1773014812680,[[1944.2,1.92289145],[1944.1,5.14350375],[1944.0,5.14629555],[1943.7,5.14465263],[1943.6,1.192]],[[1944.9,1.28541313],[1945.0,7.10329653],[1945.3,2.63795261],[1945.5,5.14012809],[1945.7,5.13970155]]]
["bitfinex","ETHUSD",1773014812874,[[1944.2,1.92289145],[1944.1,5.14350375],[1944.0,5.14629555],[1943.9,5.14350375],[1943.7,5.14465263]],[[1944.9,1.28541313],[1945.0,7.10329653],[1945.2,5.14087555],[1945.3,2.63795261],[1945.5,5.14012809]]]
["bitfinex","ETHUSD",1773014813678,[[1944.2,1.28587593],[1944.1,5.14350375],[1944.0,0.00253886],[1943.9,0.63701552],[1943.7,5.14465263]],[[1944.9,1.92031902],[1945.0,9.10634325],[1945.1,5.14165252],[1945.5,5.14012809],[1945.6,5.1398268]]]
["bitfinex","ETHUSD",1773014813880,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14656361],[1943.7,5.14465263],[1940.9,0.0011]],[[1944.9,1.92031902],[1945.0,9.10634325],[1945.1,5.14165252],[1945.5,5.14012809],[1945.6,5.1398268]]]
["bitfinex","ETHUSD",1773014814085,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14656361],[1943.7,5.14465263],[1942.9,0.2513819]],[[1944.9,1.92031902],[1945.0,9.10634325],[1945.1,5.14165252],[1945.5,5.14012809],[1945.6,5.1398268]]]
["bitfinex","ETHUSD",1773014814454,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14656361],[1943.7,5.14465263],[1942.9,0.2513819]],[[1944.9,1.92031902],[1945.0,9.10634325],[1945.1,5.14165252],[1945.4,5.14048687],[1945.6,5.1398268]]]
["bitfinex","ETHUSD",1773014814655,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14656361],[1943.9,5.14350375],[1943.7,5.14465263]],[[1944.9,0.63490589],[1945.0,5.2503148],[1945.1,5.14165252],[1945.4,5.14048687],[1945.6,5.1398268]]]
["bitfinex","ETHUSD",1773014814855,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14656361],[1943.7,5.14465263],[1943.5,5.14519132]],[[1944.9,1.92037507],[1945.0,6.46852183],[1945.2,5.14087729],[1945.3,7.77859712],[1945.6,5.1398268]]]
["bitfinex","ETHUSD",1773014815085,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14656361],[1943.7,5.14465263],[1943.5,5.14519132]],[[1944.9,1.28546918],[1945.0,6.46852183],[1945.1,5.14114531],[1945.3,7.77859712],[1945.6,5.1398268]]]
["bitfinex","ETHUSD",1773014815286,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,0.00253886],[1943.9,5.14425175],[1943.7,5.14465263]],[[1944.8,0.63490589],[1944.9,1.28546918],[1945.0,6.46852183],[1945.1,5.14114531],[1945.3,7.77859712]]]
["bitfinex","ETHUSD",1773014815460,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14654092],[1943.7,5.14465263],[1940.9,0.0011]],[[1944.8,0.63490589],[1944.9,1.28546918],[1945.0,6.46852183],[1945.1,5.14114531],[1945.3,7.77859712]]]
["bitfinex","ETHUSD",1773014817489,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14654092],[1943.7,5.14465263],[1940.9,9.21662463]],[[1944.8,0.63490589],[1944.9,1.28546918],[1945.0,6.46852183],[1945.1,5.14114531],[1945.3,7.77859712]]]
["bitfinex","ETHUSD",1773014818585,[[1944.2,1.28587593],[1944.1,5.78051927],[1944.0,5.14654092],[1943.7,5.14465263],[1940.9,9.21662463]],[[1944.7,1.28554532],[1944.8,0.63490589],[1944.9,5.14190687],[1945.0,6.46852183],[1945.3,7.77859712]]]
["bitfinex","ETHUSD",1773014818786,[[1944.1,1.28591425],[1944.0,5.14654092],[1943.9,0.63701552],[1943.8,5.29398154],[1943.3,5.14581424]],[[1944.7,1.28554532],[1944.8,5.7770872],[1944.9,5.14218131],[1945.0,3.96495261],[1945.3,5.14064451]]]
["bitfinex","ETHUSD",1773014819088,[[1944.0,1.28853488],[1943.6,1.82901552],[1943.5,0.14948499],[1943.3,5.14573267],[1943.0,0.00153886]],[[1944.6,0.63490589],[1944.7,3.92349793],[1944.8,5.14218131],[1944.9,5.14218131],[1945.0,6.46918131]]]
["bitfinex","ETHUSD",1773014819295,[[1944.0,1.28853488],[1943.9,5.14425877],[1943.8,0.63701552],[1943.7,5.1448238],[1943.6,1.192]],[[1944.6,0.63490589],[1944.7,3.92349793],[1944.8,5.14218131],[1944.9,5.14218131],[1945.0,6.46918131]]]
["bitfinex","ETHUSD",1773014820387,[[1944.0,1.2885354],[1943.9,5.14403292],[1943.7,5.78104844],[1943.6,1.192],[1943.0,0.06707486]],[[1944.6,0.63490589],[1944.8,1.28552329],[1944.9,5.14185399],[1945.1,5.14122528],[1945.2,2.63795261]]]
["bitfinex","ETHUSD",1773014820593,[[1944.0,0.00253886],[1943.9,1.28603103],[1943.8,5.14429754],[1943.7,5.14480101],[1943.6,1.82901552]],[[1944.5,1.28567755],[1944.6,0.63490589],[1944.8,5.14192777],[1945.1,6.4679169],[1945.2,2.63795261]]]
["bitfinex","ETHUSD",1773014820801,[[1944.0,0.00253886],[1943.8,5.14429754],[1943.7,5.14480101],[1943.6,1.82901552]],[[1944.5,1.28567755],[1944.6,0.63490589],[1944.8,5.14192777],[1945.1,6.4679169],[1945.2,2.63795261]]]
["bitfinex","ETHUSD",1773014820802,[[1944.0,0.00253886],[1943.8,1.28611657],[1943.7,5.14468886],[1943.6,1.82901552],[1943.2,5.14595665]],[[1944.4,0.63490589],[1944.5,2.61167755],[1944.6,7.78066281],[1944.7,5.1427102],[1944.8,5.14192777]]]
["bitfinex","ETHUSD",1773014820963,[[1943.9,1.9230795],[1943.8,5.14454983],[1943.6,1.192],[1942.7,2.77169697],[1942.4,2.51442367]],[[1944.6,0.63490589],[1945.2,2.63795261],[1945.3,5.14061757],[1945.5,1.542],[1945.8,7.77498658]]]
["bitfinex","ETHUSD",1773014821168,[[1944.0,0.63701552],[1943.9,1.28606398],[1943.8,5.14454983],[1943.7,5.14429754],[1943.6,6.48578253]],[[1945.2,2.63795261],[1945.3,5.14061757],[1945.5,1.542],[1945.8,7.77498658]]]
["bitfinex","ETHUSD",1773014821169,[[1944.0,0.63701552],[1943.9,1.28606398],[1943.8,5.14454983],[1943.7,5.14429754],[1943.6,6.48578253]],[[1944.9,1.96090589],[1945.0,0.00153886],[1945.1,1.28528096],[1945.2,7.77907645],[1945.3,5.14061757]]]
["bitfinex","ETHUSD",1773014821359,[[1944.0,0.63701552],[1943.9,1.28606398],[1943.8,5.14454983],[1943.7,5.14429754],[1943.6,6.48578253]],[[1945.0,0.00153886],[1945.1,1.28528096],[1945.2,5.77602973],[1945.4,5.14108076],[1945.5,2.63795261]]]
["bitfinex","ETHUSD",1773014821568,[[1944.0,0.63701552],[1943.9,1.28606398],[1943.8,5.14454983],[1943.7,5.14429754],[1943.6,6.48578253]],[[1945.0,0.00153886],[1945.1,1.28528096],[1945.2,7.10202973],[1945.4,5.14108076],[1945.5,2.63795261]]]
["bitfinex","ETHUSD",1773014822266,[[1944.2,0.63701552],[1944.1,0.001],[1944.0,0.14948499],[1943.9,1.28606398],[1943.8,5.14454983]],[[1945.0,0.00153886],[1945.1,1.28528096],[1945.2,7.10202973],[1945.4,5.14108076],[1945.5,2.63795261]]]
["bitfinex","ETHUSD",1773014822464,[[1944.3,0.63701552],[1944.2,2.53653605],[1944.1,0.001],[1944.0,0.14948499],[1943.9,1.28606398]],[[1944.8,0.002],[1945.0,0.00153886],[1945.4,0.63490589],[1945.8,5.20256997],[1946.0,0.00153886]]]
["bitfinex","ETHUSD",1773014822692,[[1944.6,0.63701552],[1944.5,1.28567755],[1944.4,5.1427102],[1944.3,5.29219519],[1944.2,7.67924625]],[[1945.0,0.00153886],[1945.5,1.326],[1945.6,1.91990548],[1945.7,5.13976722],[1945.8,5.13703397]]]
["bitfinex","ETHUSD",1773014822865,[[1944.9,0.58097558],[1944.8,0.14948499],[1944.6,1.196],[1944.5,1.28567755],[1944.4,5.1427102]],[[1945.8,2.49908136],[1945.9,1.88141281],[1946.0,6.46244541],[1946.2,5.47702558],[1946.4,2.63795261]]]
["bitfinex","ETHUSD",1773014823070,[[1944.9,0.58097558],[1944.8,0.14948499],[1944.6,1.196],[1944.5,1.28567755],[1944.4,5.1427102]],[[1945.8,3.78390676],[1945.9,5.73565503],[1946.0,1.32353886],[1946.2,0.3387655],[1946.3,5.13844123]]]
["bitfinex","ETHUSD",1773014823395,[[1944.9,0.58097558],[1944.6,1.196],[1944.5,1.28567755],[1944.4,5.29219519],[1943.9,0.3172418]],[[1945.7,0.59662516],[1945.8,6.42185937],[1945.9,5.13902987],[1946.0,6.46281319],[1946.1,5.13926274]]]
["bitfinex","ETHUSD",1773014823595,[[1944.9,0.58097558],[1944.6,1.196],[1944.5,1.28567755],[1944.4,5.29219519],[1943.9,0.3172418]],[[1945.1,0.002],[1945.7,0.59662516],[1945.8,6.42185937],[1945.9,5.13902987],[1946.0,6.46281319]]]
["bitfinex","ETHUSD",1773014823767,[[1944.9,0.58097558],[1944.6,1.196],[1944.5,1.28567755],[1944.4,5.29219519],[1943.9,0.3172418]],[[1945.7,0.59662516],[1945.8,3.78390676],[1945.9,5.13902987],[1946.0,6.46281319],[1946.1,2.63795261]]]
["bitfinex","ETHUSD",1773014824369,[[1944.9,0.58097558],[1944.7,0.14948499],[1944.6,1.196],[1944.5,1.28567755],[1944.4,5.29219519]],[[1945.8,2.49908136],[1946.0,7.05898157],[1946.2,5.47701155],[1946.4,2.63795261],[1946.7,5.13703193]]]
["bitfinex","ETHUSD",1773014824566,[[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,5.14138817],[1944.7,5.29137926],[1944.6,1.196]],[[1945.9,1.2848062],[1946.0,7.05998157],[1946.2,5.47701155],[1946.4,2.63795261],[1946.7,5.13703193]]]
["bitfinex","ETHUSD",1773014824792,[[1945.1,0.58097558],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,5.14138817],[1944.7,5.29137926]],[[1945.9,1.2848062],[1946.0,7.05998157],[1946.1,5.13849384],[1946.2,0.3387655],[1946.3,5.1384742]]]
["bitfinex","ETHUSD",1773014825090,[[1945.1,0.58097558],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,5.14138817],[1944.7,5.29137926]],[[1945.9,1.88143136],[1946.0,6.46335641],[1946.1,5.13849384],[1946.3,5.1384742],[1947.2,0.77788435]]]
["bitfinex","ETHUSD",1773014825881,[[1945.1,0.58097558],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,5.14138817],[1944.7,0.14948499]],[[1945.9,1.88143136],[1946.0,6.46335641],[1946.1,5.13849384],[1946.2,5.13901022],[1947.1,7.71320534]]]
["bitfinex","ETHUSD",1773014826080,[[1945.1,0.58097558],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,5.14138817],[1944.7,5.29087316]],[[1945.9,1.88143136],[1946.0,6.46335641],[1946.1,5.13849384],[1946.2,5.13901022],[1947.1,7.71320534]]]
["bitfinex","ETHUSD",1773014826387,[[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,0.58097558],[1944.7,5.29164888],[1944.2,7.68001033]],[[1945.7,0.59662516],[1945.8,2.57304265],[1945.9,3.92275881],[1946.0,6.46335641],[1946.1,5.13849384]]]
["bitfinex","ETHUSD",1773014826587,[[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,0.58097558],[1944.7,5.29164888],[1944.3,1.196]],[[1945.7,0.59662516],[1945.8,2.57304265],[1945.9,3.92275881],[1946.0,6.46335641],[1946.1,5.13849384]]]
["bitfinex","ETHUSD",1773014826767,[[1944.8,1.86641956],[1944.3,1.196],[1944.0,5.14640855],[1943.9,0.065536],[1943.7,2.580282]],[[1945.6,4.51786884],[1945.7,5.13980263],[1945.8,2.57304265],[1945.9,5.13977885],[1946.0,1.32453886]]]
["bitfinex","ETHUSD",1773014826962,[[1944.6,5.14232315],[1944.5,1.87916978],[1944.4,5.142616],[1944.3,1.196],[1944.2,2.53653605]],[[1945.5,0.59496558],[1945.6,3.92290326],[1945.7,5.13980263],[1945.8,7.71284528],[1946.0,6.46434149]]]
["bitfinex","ETHUSD",1773014827178,[[1944.6,5.14232315],[1944.5,1.87916978],[1944.4,5.142616],[1944.3,6.33844574],[1944.2,7.67898179]],[[1945.5,0.59496558],[1945.6,3.92290326],[1945.7,5.13980263],[1945.8,7.71284528],[1945.9,5.13980263]]]
["bitfinex","ETHUSD",1773014827379,[[1944.6,5.14232315],[1944.5,1.87916978],[1944.4,5.142616],[1944.3,6.33844574],[1944.2,7.82846678]],[[1945.5,0.59496558],[1945.6,3.92290326],[1945.7,5.13980263],[1945.8,7.71284528],[1945.9,5.13980263]]]
["bitfinex","ETHUSD",1773014827595,[[1944.6,5.14232315],[1944.5,1.87916978],[1944.4,5.142616],[1944.3,1.196],[1944.2,7.82846678]],[[1945.5,0.59496558],[1945.6,3.92290326],[1945.7,5.13980263],[1945.8,7.71284528],[1945.9,5.13980263]]]
["bitfinex","ETHUSD",1773014827794,[[1944.2,4.4159042],[1944.0,0.00253886],[1943.9,1.261536],[1943.8,5.14540234],[1943.1,3.59457059]],[[1945.2,0.59496558],[1945.3,2.63795261],[1945.4,1.323],[1945.6,1.28495065],[1945.7,5.13980263]]]
["bitfinex","ETHUSD",1773014827999,[[1944.3,5.14306249],[1944.2,4.4159042],[1944.1,5.14476148],[1944.0,5.14608391],[1943.9,1.261536]],[[1945.2,0.59496558],[1945.3,2.63795261],[1945.4,1.323],[1945.6,1.28495065],[1945.7,5.13980263]]]
["bitfinex","ETHUSD",1773014828174,[[1944.3,5.14306249],[1944.2,4.4159042],[1944.1,5.14476148],[1944.0,5.2955689],[1943.9,1.261536]],[[1945.2,0.59496558],[1945.3,2.63795261],[1945.4,1.323],[1945.6,1.28495065],[1945.7,5.13980263]]]
["bitfinex","ETHUSD",1773014828369,[[1944.3,1.2858098],[1944.2,5.73689623],[1944.1,5.14476148],[1944.0,5.2955689],[1943.9,1.261536]],[[1945.2,0.59496558],[1945.3,2.63795261],[1945.4,1.323],[1945.6,1.28495065],[1945.7,5.13980263]]]
["bitfinex","ETHUSD",1773014828370,[[1944.3,1.2858098],[1944.2,5.73689623],[1944.1,0.001],[1944.0,5.14654278],[1943.9,1.196]],[[1945.2,0.59496558],[1945.3,2.63795261],[1945.4,1.323],[1945.6,1.28495065],[1945.7,5.13980263]]]
["bitfinex","ETHUSD",1773014828576,[[1944.2,1.87938115],[1944.1,5.14464081],[1944.0,0.00253886],[1943.9,6.34027963],[1943.2,1.542]],[[1945.2,0.59496558],[1945.3,2.63795261],[1945.4,1.323],[1945.6,1.28495065],[1945.7,5.13980263]]]
["bitfinex","ETHUSD",1773014828900,[[1944.1,0.001],[1944.0,5.14654877],[1943.9,1.87956658],[1943.8,5.14509502],[1943.7,5.35982448]],[[1944.8,1.28547922],[1944.9,5.73674935],[1945.0,2.63795261],[1945.1,5.14114576],[1945.4,6.46353879]]]
["bitfinex","ETHUSD",1773014829397,[[1944.1,0.001],[1944.0,5.14654877],[1943.9,1.87956658],[1943.8,5.14509502],[1943.7,5.35982448]],[[1944.9,1.88043293],[1945.0,7.77947291],[1945.2,5.14090297],[1945.4,6.46353879],[1949.3,21.2627503]]]
["bitfinex","ETHUSD",1773014829596,[[1944.1,0.001],[1944.0,5.14654877],[1943.9,1.87956658],[1943.8,5.14509502],[1943.7,5.21033949]],[[1944.9,1.88043293],[1945.0,7.77947291],[1945.2,5.14090297],[1945.4,6.46353879],[1946.4,8.93354793]]]
["bitfinex","ETHUSD",1773014829796,[[1944.1,0.001],[1944.0,5.14654877],[1943.9,1.87956658],[1943.8,5.14509502],[1943.7,5.21033949]],[[1944.9,1.88043293],[1945.0,7.77947291],[1945.1,5.1411318],[1945.4,6.46353879],[1945.9,0.065536]]]
["bitfinex","ETHUSD",1773014830006,[[1944.1,0.001],[1944.0,5.14654877],[1943.9,1.87956658],[1943.8,5.14509502],[1943.4,6.68760074]],[[1944.9,1.88043293],[1945.0,7.77947291],[1945.1,5.1411318],[1945.2,5.14165252],[1945.4,6.46353879]]]
["bitfinex","ETHUSD",1773014830302,[[1944.1,0.59455835],[1944.0,5.14654877],[1943.9,1.28600823],[1943.8,5.14509502],[1943.7,5.1440704]],[[1944.9,1.88043293],[1945.0,7.77947291],[1945.2,5.14165252],[1945.4,6.46353879]]]
["bitfinex","ETHUSD",1773014830303,[[1944.1,0.59455835],[1944.0,5.14654877],[1943.9,1.28600823],[1943.8,5.14509502],[1943.7,5.1440704]],[[1944.9,1.28546735],[1945.0,5.1415203],[1945.2,5.73586122],[1945.3,2.63795261],[1945.4,6.46353879]]]
["bitfinex","ETHUSD",1773014830501,[[1944.1,0.59455835],[1944.0,5.14654877],[1943.9,1.28600823],[1943.8,5.14509502],[1943.7,5.29355539]],[[1944.9,1.28546735],[1945.0,5.1415203],[1945.2,5.73586122],[1945.3,2.63795261],[1945.4,6.46353879]]]
["bitfinex","ETHUSD",1773014831502,[[1944.2,1.28587593],[1944.1,5.7380621],[1944.0,5.14654877],[1943.8,5.14509502],[1943.7,0.14948499]],[[1945.0,0.59496558],[1945.2,5.14089564],[1945.3,3.92316749],[1945.4,6.46353879],[1945.5,5.14085955]]]
["bitfinex","ETHUSD",1773014832007,[[1944.2,1.28587593],[1944.1,5.7380621],[1944.0,5.14654877],[1943.9,5.14350375],[1943.8,0.001]],[[1945.0,0.59496558],[1945.2,5.14089564],[1945.3,3.92316749],[1945.4,6.46353879],[1945.5,5.14085955]]]
["bitfinex","ETHUSD",1773014833305,[[1944.3,0.59355835],[1944.2,3.77254512],[1944.1,5.14450375],[1944.0,5.29603376],[1943.9,5.14350375]],[[1945.3,1.88016075],[1945.4,6.46459528],[1945.6,5.13983753],[1945.7,5.14004359],[1945.8,5.21099526]]]
["bitfinex","ETHUSD",1773014833471,[[1944.4,1.87930202],[1944.3,5.14297469],[1944.2,7.62964388],[1944.1,5.14450375],[1944.0,5.29603376]],[[1945.3,1.88016075],[1945.4,6.46459528],[1945.6,5.13983753],[1945.7,5.14004359],[1945.8,5.21099526]]]
["bitfinex","ETHUSD",1773014833670,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14297469],[1944.2,7.62964388],[1944.1,5.14450375]],[[1945.3,1.88016075],[1945.4,6.46459528],[1945.6,5.13983753],[1945.7,5.14004359],[1945.8,5.21099526]]]
["bitfinex","ETHUSD",1773014833888,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14297469],[1944.2,7.62964388],[1944.1,5.14450375]],[[1945.3,1.88016075],[1945.4,6.46459528],[1945.7,5.14004359],[1945.8,5.21099526]]]
["bitfinex","ETHUSD",1773014833889,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14297469],[1944.2,7.62964388],[1944.1,5.14450375]],[[1945.3,1.88016075],[1945.4,6.46459528],[1945.5,5.14006713],[1945.7,5.14004359],[1945.8,5.21099526]]]
["bitfinex","ETHUSD",1773014834094,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14297469],[1944.2,7.62964388],[1944.1,5.14450375]],[[1945.3,1.88016075],[1945.4,6.46459528],[1945.5,7.77801974],[1945.7,5.14004359],[1945.8,7.84894787]]]
["bitfinex","ETHUSD",1773014834310,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14297469],[1944.2,7.62964388],[1944.1,6.33950375]],[[1945.3,1.88016075],[1945.4,6.46459528],[1945.5,7.77801974],[1945.7,5.14004359],[1945.8,7.84894787]]]
["bitfinex","ETHUSD",1773014834903,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14297469],[1944.2,7.62964388],[1944.1,1.196]],[[1945.3,1.88016075],[1945.4,6.46459528],[1945.5,7.77801974],[1945.6,5.14058581],[1945.7,5.14004359]]]
["bitfinex","ETHUSD",1773014835209,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14297469],[1944.2,7.62964388],[1944.1,6.33897469]],[[1945.3,1.88016075],[1945.4,6.46459528],[1945.5,7.77801974],[1945.7,5.14004359],[1945.9,5.2045839]]]
["bitfinex","ETHUSD",1773014835511,[[1944.1,0.59455835],[1944.0,0.15202385],[1943.8,5.14552905],[1943.4,0.38322365],[1943.3,2.56249376]],[[1945.2,0.59496558],[1945.3,1.28519517],[1945.4,6.46459528],[1945.5,7.77801974],[1945.6,5.14059528]]]
["bitfinex","ETHUSD",1773014835725,[[1943.8,5.14552905],[1943.3,2.56249376]],[[1945.2,0.59496558],[1945.3,1.28519517],[1945.4,6.46459528],[1945.5,7.77801974],[1945.6,5.14059528]]]
["bitfinex","ETHUSD",1773014835726,[[1943.8,0.001],[1943.5,0.59355835],[1943.3,5.14571776],[1942.7,6.34133592],[1942.5,2.59343445]],[[1944.3,2.63795261],[1944.5,0.59496558],[1944.6,5.27590522],[1945.2,7.97939383],[1945.3,1.28519517]]]
["bitfinex","ETHUSD",1773014836024,[[1944.3,0.001],[1943.9,0.59355835],[1943.8,1.2871405],[1943.7,5.14456219],[1943.4,1.194]],[[1944.8,1.91896558],[1945.0,2.63949147],[1945.2,0.065536],[1945.3,1.28519517],[1945.4,5.65719528]]]
["bitfinex","ETHUSD",1773014836198,[[1944.3,0.001],[1943.9,0.59355835],[1943.8,1.2871405],[1943.7,5.14456219],[1943.6,5.14456219]],[[1944.8,1.91896558],[1945.0,2.63949147],[1945.2,0.065536],[1945.3,1.28519517],[1945.4,5.65719528]]]
["bitfinex","ETHUSD",1773014836402,[[1944.3,0.001],[1944.2,0.001],[1943.9,0.59355835],[1943.8,1.2871405],[1943.7,5.14456219]],[[1944.8,1.91896558],[1945.0,2.63949147],[1945.2,0.065536],[1945.3,1.28519517],[1945.4,5.65719528]]]
["bitfinex","ETHUSD",1773014837017,[[1944.3,0.001],[1944.2,0.001],[1943.9,0.59355835],[1943.8,1.2871405],[1943.7,5.14456219]],[[1944.8,1.91896558],[1945.0,2.63949147],[1945.2,5.34144122],[1945.3,1.28519517],[1945.4,5.65719528]]]
["bitfinex","ETHUSD",1773014838025,[[1944.3,0.001],[1944.2,0.001],[1944.0,1.28600823],[1943.9,5.73759127],[1943.8,5.14548972]],[[1944.7,1.28554532],[1944.8,7.0609523],[1945.0,2.63949147],[1945.1,5.1413228],[1945.2,5.34144122]]]
["bitfinex","ETHUSD",1773014838325,[[1944.3,0.001],[1944.2,0.001],[1944.0,1.28600823],[1943.9,5.73759127],[1943.8,5.14548972]],[[1944.7,1.28554532],[1944.8,7.0609523],[1945.0,7.78089732],[1945.2,10.48282162],[1945.4,0.5166]]]
["bitfinex","ETHUSD",1773014838625,[[1944.3,0.001],[1944.2,0.001],[1944.0,1.28600823],[1943.9,5.73759127],[1943.8,5.14548972]],[[1944.7,1.28554532],[1944.8,7.0609523],[1945.0,5.14294471],[1945.2,7.84486901],[1945.8,7.85094787]]]
["bitfinex","ETHUSD",1773014838821,[[1944.3,0.001],[1944.2,0.001],[1944.0,1.28600823],[1943.9,5.73759127],[1943.8,0.001]],[[1944.7,1.28554532],[1944.8,7.0609523],[1945.0,5.14294471],[1945.2,7.84486901],[1945.8,7.85094787]]]
["bitfinex","ETHUSD",1773014839196,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.59355835],[1944.0,1.28600823],[1943.9,5.14403292]],[[1944.9,1.28541313],[1945.0,0.00153886],[1945.1,0.59496558],[1945.2,7.77933301],[1945.7,6.68376202]]]
["bitfinex","ETHUSD",1773014839391,[[1944.3,0.001],[1944.2,0.001],[1944.1,0.59355835],[1944.0,1.28600823],[1943.9,5.14403292]],[[1944.9,1.28541313],[1945.0,6.4670701],[1945.1,0.59496558],[1945.2,7.77933301],[1945.6,0.065536]]]
["bitfinex","ETHUSD",1773014839597,[[1944.3,0.59455835],[1944.2,0.001],[1944.1,2.48666919],[1944.0,1.28600823],[1943.9,5.29351791]],[[1945.0,0.00153886],[1945.1,0.59496558]]]
["bitfinex","ETHUSD",1773014839598,[[1944.3,0.59455835],[1944.2,0.001],[1944.1,2.48666919],[1944.0,1.28600823],[1943.9,5.29351791]],[[1945.0,0.00153886],[1945.1,1.28531107],[1945.4,1.91896558],[1945.5,5.14009972],[1945.7,0.002]]]
["bitfinex","ETHUSD",1773014839810,[[1944.3,0.59455835],[1944.2,0.001],[1944.1,2.48666919],[1944.0,1.28600823],[1943.9,5.29351791]],[[1945.0,1.28688811],[1945.1,5.14115325],[1945.4,7.0593175],[1945.7,0.002]]]
["bitfinex","ETHUSD",1773014839811,[[1944.3,0.59455835],[1944.2,0.001],[1944.1,2.48666919],[1944.0,1.28600823],[1943.9,5.29351791]],[[1945.0,1.28688811],[1945.1,5.14115325],[1945.4,7.0593175],[1945.7,5.1416019],[1945.8,5.21299526]]]
["bitfinex","ETHUSD",1773014840124,[[1944.4,1.28574367],[1944.3,5.73753304],[1944.2,5.14440345],[1944.1,2.48666919],[1943.9,5.29351791]],[[1945.0,0.00153886],[1945.1,1.28532272],[1945.2,5.14095249],[1945.4,7.0593175],[1945.7,5.1416019]]]
["bitfinex","ETHUSD",1773014840330,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14397469],[1944.2,5.14440345],[1944.1,7.62964388]],[[1945.0,0.00153886],[1945.2,1.28523087],[1945.4,1.91896558],[1945.6,5.13981546],[1945.7,0.002]]]
["bitfinex","ETHUSD",1773014840527,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14397469],[1944.2,5.14440345],[1944.1,7.62964388]],[[1945.0,0.00153886],[1945.3,1.2851939],[1945.4,7.05954302],[1945.6,5.13981546],[1945.7,0.002]]]
["bitfinex","ETHUSD",1773014841028,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14397469],[1944.2,5.14440345],[1944.1,7.62964388]],[[1945.0,0.00153886],[1945.4,1.91896558],[1945.7,0.002],[1946.3,5.13809249],[1946.9,0.14948499]]]
["bitfinex","ETHUSD",1773014841354,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14397469],[1944.2,5.29388844],[1944.1,7.62964388]],[[1945.6,1.28497787],[1945.7,7.06060005],[1945.8,2.57504265],[1946.1,7.8420167],[1946.3,5.13809249]]]
["bitfinex","ETHUSD",1773014841648,[[1944.5,0.59355835],[1944.4,1.28574367],[1944.3,5.14397469],[1944.2,5.29388844],[1944.1,7.62964388]],[[1945.7,1.92096558],[1945.8,2.57504265],[1946.1,7.8420167],[1946.3,5.13809249],[1947.0,8.16846853]]]
["bitfinex","ETHUSD",1773014841799,[[1944.9,0.59355835],[1944.7,0.14948499],[1944.6,1.194],[1944.4,1.28574367],[1944.3,5.14397469]],[[1945.7,1.92096558],[1945.8,2.57504265],[1946.3,5.13809249],[1947.0,8.16846853]]]
["bitfinex","ETHUSD",1773014841800,[[1944.9,0.59355835],[1944.7,0.14948499],[1944.6,1.194],[1944.4,1.28574367],[1944.3,5.14397469]],[[1945.7,0.002],[1945.8,0.002],[1946.0,1.88323251],[1946.3,5.13802515],[1946.4,2.63795261]]]
["bitfinex","ETHUSD",1773014841994,[[1945.1,0.59355835],[1944.8,0.14948499],[1944.6,1.194],[1944.4,1.28574367],[1944.3,5.20951069]],[[1945.7,0.002],[1945.8,0.002],[1945.9,1.28480287],[1946.0,0.00353886],[1946.1,0.59496558]]]
["bitfinex","ETHUSD",1773014842216,[[1945.2,1.28521488],[1945.1,5.7344179],[1945.0,5.14133405],[1944.8,0.14948499],[1944.7,5.14195333]],[[1945.7,0.002],[1945.8,0.002],[1946.0,5.1424669],[1946.1,1.87965211],[1947.4,7.21501449]]]
["bitfinex","ETHUSD",1773014842415,[[1945.2,1.28521488],[1945.1,5.7344179],[1945.0,5.14133405],[1944.9,5.14085955],[1944.8,0.14948499]],[[1945.7,0.002],[1945.8,0.002],[1946.0,5.1424669],[1946.1,1.87965211],[1946.8,0.065536]]]
["bitfinex","ETHUSD",1773014842607,[[1945.2,1.28521488],[1945.1,5.7344179],[1945.0,5.14133405],[1944.9,5.14085955],[1944.8,0.14948499]],[[1945.7,0.002],[1945.8,0.002],[1946.0,5.1424669],[1946.1,1.87965211],[1949.9,1.348]]]
["bitfinex","ETHUSD",1773014842815,[[1945.2,1.28521488],[1945.1,5.7344179],[1945.0,5.14133405],[1944.9,5.14085955],[1944.8,0.14948499]],[[1945.7,0.002],[1945.8,0.002],[1946.0,1.28822539],[1946.1,5.73351256],[1946.2,1.324]]]
["bitfinex","ETHUSD",1773014843011,[[1945.3,0.59355835],[1945.2,1.28521488],[1945.1,5.14085955],[1945.0,5.14133405],[1944.9,5.14085955]],[[1945.7,0.002],[1945.8,0.002],[1946.0,1.28822539],[1946.1,5.13854698],[1946.4,8.37081211]]]
["bitfinex","ETHUSD",1773014843218,[[1945.3,0.59355835],[1945.2,1.28521488],[1945.1,5.14085955],[1945.0,5.14133405],[1944.9,5.14085955]],[[1945.7,0.002],[1945.8,0.002],[1946.0,1.28822539],[1946.1,5.13854698],[1946.3,1.323]]]
["bitfinex","ETHUSD",1773014843429,[[1945.3,0.59355835],[1945.2,1.28521488],[1945.1,5.14085955],[1945.0,5.14133405],[1944.9,5.14085955]],[[1945.7,0.002],[1945.8,0.002],[1946.0,1.28822539],[1946.1,5.13854698],[1946.3,6.46096301]]]
["bitfinex","ETHUSD",1773014843737,[[1945.3,0.59355835],[1945.2,1.28521488],[1945.1,5.14085955],[1945.0,5.14133405],[1944.9,5.14085955]],[[1945.7,0.002],[1945.8,0.002],[1946.0,0.00353886],[1946.1,1.2846643],[1946.2,5.13829719]]]
["bitfinex","ETHUSD",1773014844862,[[1944.8,0.59355835],[1944.7,1.28552435],[1944.6,6.33618131],[1944.3,5.20965445],[1944.2,0.001]],[[1945.7,0.59696558],[1945.8,2.59712562],[1946.0,0.00353886],[1946.2,5.13829719],[1946.3,1.28455451]]]
["bitfinex","ETHUSD",1773014845004,[[1944.8,0.59355835],[1944.7,1.28552435],[1944.6,6.33618131],[1944.5,5.14218131],[1944.4,5.14218131]],[[1945.7,0.002],[1945.8,0.002],[1946.0,1.32653886],[1946.2,5.13829719],[1946.3,1.87952009]]]
["bitfinex","ETHUSD",1773014845208,[[1945.2,0.59355835],[1944.9,0.14948499],[1944.7,1.28552435],[1944.6,6.33618131],[1944.5,5.14218131]],[[1945.7,0.002],[1945.8,0.002],[1946.0,0.00353886],[1946.2,5.13829719],[1946.3,1.87952009]]]
["bitfinex","ETHUSD",1773014845424,[[1945.2,0.59355835],[1944.7,1.28552435],[1944.6,6.33618131],[1944.5,5.14218131],[1942.9,7.67880936]],[[1945.7,0.002],[1945.8,0.002],[1946.0,0.00353886],[1946.2,6.46129719],[1946.3,1.87952009]]]
["bitfinex","ETHUSD",1773014845631,[[1945.2,0.59355835],[1944.7,1.28552435],[1944.6,6.33618131],[1944.5,5.14218131],[1944.1,5.07775388]],[[1945.7,0.002],[1945.8,0.002],[1946.0,0.00353886],[1946.2,6.46129719],[1946.3,1.87952009]]]
["bitfinex","ETHUSD",1773014846000,[[1945.2,0.59355835],[1944.7,1.28552435],[1944.6,6.33618131],[1944.5,5.14218131],[1944.1,5.33460428]],[[1945.7,0.002],[1945.8,0.002],[1946.0,0.00353886],[1946.2,6.46129719],[1946.3,1.87952009]]]
["bitfinex","ETHUSD",1773014846304,[[1945.2,0.59355835],[1944.9,0.14948499],[1944.7,1.28552435],[1944.6,6.33618131],[1944.5,5.14218131]],[[1945.7,0.002],[1945.8,0.002],[1946.0,0.00353886],[1946.2,2.60755451],[1946.3,5.73315715]]]
["bitfinex","ETHUSD",1773014847234,[[1945.3,1.87870717],[1945.2,5.14059528],[1945.1,5.14073147],[1945.0,5.14134565],[1944.9,0.14948499]],[[1945.7,0.002],[1945.8,0.002],[1946.0,0.00353886],[1946.2,2.60755451],[1946.3,5.73315715]]]
["bitfinex","ETHUSD",1773014847762,[[1945.4,0.59355835],[1945.3,1.28514882],[1945.2,5.29008027],[1945.1,5.14073147],[1945.0,5.14134565]],[[1946.0,0.00353886],[1946.6,0.59496558],[1947.0,2.63949147],[1947.6,5.27590522],[1947.8,0.26061369]]]
["bitfinex","ETHUSD",1773014847904,[[1945.6,0.59355835],[1945.5,0.14948499],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14073147]],[[1946.0,0.00353886],[1946.6,0.59496558],[1946.8,6.4586695],[1947.0,7.77565151],[1947.2,0.065536]]]
["bitfinex","ETHUSD",1773014848230,[[1945.6,0.59355835],[1945.5,0.14948499],[1945.3,1.28514882],[1945.2,6.33359528],[1945.1,5.14073147]],[[1946.0,0.00353886],[1946.6,0.59496558],[1946.8,6.4586695],[1947.0,7.77565151],[1947.2,0.065536]]]
["bitfinex","ETHUSD",1773014848231,[[1945.6,0.59355835],[1945.5,0.14948499],[1945.3,1.28514882],[1945.2,6.33359528],[1945.1,5.14073147]],[[1946.0,0.00353886],[1946.4,1.28443534],[1946.6,5.73233312],[1946.8,6.4586695],[1947.0,7.77565151]]]
["bitfinex","ETHUSD",1773014848433,[[1945.6,0.59355835],[1945.5,0.14948499],[1945.3,1.28514882],[1945.2,6.33359528],[1945.1,5.14073147]],[[1946.0,0.00353886],[1946.5,1.28441896],[1946.6,5.73233312],[1946.8,6.4586695],[1947.0,7.77565151]]]
["bitfinex","ETHUSD",1773014848735,[[1945.6,0.59355835],[1945.5,0.14948499],[1945.3,1.28514882],[1945.2,6.33359528],[1945.1,5.14073147]],[[1946.0,0.00353886],[1946.5,1.28441896],[1946.6,5.73233312],[1946.8,6.4496695],[1947.0,7.77565151]]]
["bitfinex","ETHUSD",1773014848952,[[1945.5,0.14948499],[1945.3,1.28514882],[1945.2,6.33359528],[1945.1,5.14073147]],[[1946.0,0.00353886],[1946.5,1.28441896],[1946.6,5.73233312],[1946.8,6.4496695],[1947.0,7.77565151]]]
["bitfinex","ETHUSD",1773014848953,[[1945.7,0.59355835],[1945.5,0.14948499],[1945.3,1.28514882],[1945.2,6.33359528],[1945.1,5.14073147]],[[1946.8,1.313],[1946.9,0.59496558],[1947.0,2.63949147],[1947.2,5.13563382],[1947.4,5.135215]]]
["bitfinex","ETHUSD",1773014849247,[[1946.0,1.87824488],[1945.9,5.13874614],[1945.8,5.13877757],[1945.7,5.13939685],[1945.6,0.14948499]],[[1946.8,2.59718857],[1946.9,5.73135773],[1947.0,0.00153886],[1947.2,5.13563382],[1947.3,2.97621883]]]
["bitfinex","ETHUSD",1773014849408,[[1946.0,1.87824488],[1945.9,5.13874614],[1945.8,5.13877757],[1945.7,5.13939685],[1945.6,0.14948499]],[[1946.8,2.59718857],[1946.9,5.73135773],[1947.0,0.00153886],[1947.1,5.13584713],[1947.3,2.97621883]]]
["bitfinex","ETHUSD",1773014849740,[[1946.0,1.87824488],[1945.9,5.13874614],[1945.8,5.13877757],[1945.7,5.13939685],[1945.6,0.14948499]],[[1946.8,1.28418857],[1946.9,5.73135773],[1947.0,0.00153886],[1947.1,5.13584713],[1947.2,3.95276007]]]
["bitfinex","ETHUSD",1773014849948,[[1946.1,0.59355835],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,5.13877757],[1945.7,5.13939685]],[[1946.9,1.28413946],[1947.0,5.13777806],[1947.2,9.08837393],[1947.6,5.34505614],[1948.8,12.61512574]]]
["bitfinex","ETHUSD",1773014850246,[[1946.1,0.59355835],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,5.13877757],[1945.7,5.13939685]],[[1946.9,1.28413946],[1947.0,5.13777806],[1947.2,9.68333951],[1947.6,5.34505614],[1948.8,12.61512574]]]
["bitfinex","ETHUSD",1773014850541,[[1946.2,0.59355835],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,6.33177757],[1945.7,5.13874614]],[[1947.0,1.28559994],[1947.1,5.13598037],[1947.3,5.47361468],[1947.4,0.59496558],[1947.6,5.13466647]]]
["bitfinex","ETHUSD",1773014850705,[[1946.3,0.14948499],[1946.2,0.59355835],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,6.33177757]],[[1947.0,1.28559994],[1947.1,5.13598037],[1947.3,5.47361468],[1947.4,0.59496558],[1947.6,7.77442654]]]
["bitfinex","ETHUSD",1773014850906,[[1946.3,0.14948499],[1946.2,0.59355835],[1946.0,1.28468653],[1945.9,5.13874614],[1945.8,6.33177757]],[[1947.0,1.28559994],[1947.1,5.13598037],[1947.3,5.13534846],[1947.4,0.59496558],[1947.6,7.77442654]]]
["bitfinex","ETHUSD",1773014851239,[[1946.4,1.28442252],[1946.3,5.88073343],[1946.2,5.13786163],[1946.1,5.13847786],[1945.9,5.13874614]],[[1947.0,0.00153886],[1947.3,1.28382889],[1947.4,5.73028114],[1947.5,5.13482582],[1947.6,2.63976007]]]
["bitfinex","ETHUSD",1773014851406,[[1946.4,1.28442252],[1946.3,5.88073343],[1946.2,5.13786163],[1945.9,5.13874614],[1945.7,5.13939373]],[[1947.0,0.00153886],[1947.3,1.28382889],[1947.4,5.73028114],[1947.5,5.13482582],[1947.6,7.77507563]]]
["bitfinex","ETHUSD",1773014851607,[[1946.4,1.87798087],[1946.3,5.28717508],[1946.2,5.13786163],[1945.9,5.13874614],[1945.7,5.13939373]],[[1947.0,0.00153886],[1947.3,1.28382889],[1947.4,5.73028114],[1947.5,5.13482582],[1947.6,7.77507563]]]
["bitfinex","ETHUSD",1773014851841,[[1946.1,1.87813501],[1945.6,7.62623156],[1945.5,5.20543469],[1945.0,2.52234651],[1944.9,1.542]],[[1947.0,0.00153886],[1947.2,0.59496558],[1947.3,3.92358896],[1947.4,5.13531556],[1947.5,5.13482582]]]
["bitfinex","ETHUSD",1773014852141,[[1945.9,5.13898886],[1945.8,2.02779589],[1945.7,1.193],[1945.6,7.62645191],[1945.5,5.13954967]],[[1946.9,0.59496558],[1947.0,3.95529893],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13482582]]]
["bitfinex","ETHUSD",1773014852439,[[1945.9,5.13898886],[1945.8,2.02779589],[1945.7,6.33251997],[1945.6,2.48666919],[1945.5,5.13954967]],[[1946.9,0.59496558],[1947.0,3.95529893],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13482582]]]
["bitfinex","ETHUSD",1773014852608,[[1945.9,1.8783109],[1945.8,5.28867338],[1945.7,1.193],[1945.6,7.6263795],[1945.5,5.13954967]],[[1946.9,0.59496558],[1947.0,3.95529893],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13482582]]]
["bitfinex","ETHUSD",1773014852807,[[1945.8,1.28481768],[1945.6,3.06752208],[1945.3,1.193],[1945.2,5.20621103],[1945.0,5.14292662]],[[1946.7,3.21679502],[1947.0,6.595059],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13482582]]]
["bitfinex","ETHUSD",1773014853014,[[1945.6,1.86580165],[1945.1,1.193],[1945.0,0.00153886],[1944.8,5.39892229],[1944.3,1.543]],[[1946.6,0.57703495],[1946.7,2.63976007],[1947.0,6.595059],[1947.3,1.28382889],[1947.4,5.20085156]]]
["bitfinex","ETHUSD",1773014853213,[[1945.4,0.58085289],[1945.1,1.193],[1945.0,0.00153886],[1944.9,0.065536],[1944.8,0.25708424]],[[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,2.63976007],[1946.8,5.13724461],[1946.9,5.13742614]]]
["bitfinex","ETHUSD",1773014853428,[[1945.4,0.58085289],[1945.2,1.43469987],[1945.1,6.33397045],[1945.0,5.14239841],[1944.9,5.20639555]],[[1946.4,0.57703495],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,7.77718621],[1946.8,5.13724461]]]
["bitfinex","ETHUSD",1773014853635,[[1945.4,0.58085289],[1945.2,1.28521488],[1945.1,6.33397045],[1945.0,5.14239841],[1944.9,5.20639555]],[[1946.4,0.57703495],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,7.77718621],[1946.8,5.13724461]]]
["bitfinex","ETHUSD",1773014854315,[[1945.1,1.86608656],[1945.0,5.14275975],[1944.7,1.182],[1944.2,0.001],[1944.0,4.11489325]],[[1946.0,0.57703495],[1946.1,2.63976007],[1946.3,1.315],[1946.4,5.27952014],[1946.5,1.28435653]]]
["bitfinex","ETHUSD",1773014854621,[[1945.1,1.86612742],[1945.0,5.14292094],[1944.7,6.3241095],[1944.4,5.14280034],[1944.2,5.14432659]],[[1946.0,0.57703495],[1946.1,2.63976007],[1946.3,1.315],[1946.4,5.27952014],[1946.5,1.28435653]]]
["bitfinex","ETHUSD",1773014854934,[[1945.0,1.28684564],[1944.9,5.1415171],[1944.8,0.58085289],[1944.7,6.32416053],[1944.4,5.14280034]],[[1946.0,0.57703495],[1946.1,2.63976007],[1946.3,1.315],[1946.4,5.27952014],[1946.5,1.28435653]]]
["bitfinex","ETHUSD",1773014855103,[[1945.0,0.00153886],[1944.9,1.28535946],[1944.8,5.7226265],[1944.6,5.14241941],[1944.3,2.725]],[[1945.9,3.06855285],[1946.1,2.63976007],[1946.3,1.315],[1946.4,5.27952014],[1946.5,1.28435653]]]
["bitfinex","ETHUSD",1773014855437,[[1945.0,0.00153886],[1944.8,1.2854679],[1944.7,5.72276979],[1944.6,5.14231392],[1944.3,1.183]],[[1945.7,1.28488461],[1945.8,5.13953846],[1945.9,7.63105636],[1946.0,0.57703495],[1946.1,2.63976007]]]
["bitfinex","ETHUSD",1773014855738,[[1945.0,0.00153886],[1944.9,0.58085289],[1944.8,1.2854679],[1944.7,5.1419169],[1944.6,5.14231392]],[[1945.7,1.28488461],[1945.8,5.13953846],[1945.9,7.63105636],[1946.0,0.57703495],[1946.1,2.63976007]]]
["bitfinex","ETHUSD",1773014857008,[[1945.0,0.00153886],[1944.9,0.58085289],[1944.8,1.2854679],[1944.7,5.1419169],[1944.6,5.14231392]],[[1945.7,1.28488461],[1945.8,5.13953846],[1945.9,7.63105636],[1946.0,5.71657341],[1946.1,2.63976007]]]
["bitfinex","ETHUSD",1773014857947,[[1945.0,1.2868859],[1944.9,5.72232566],[1944.7,5.1419169],[1944.3,1.248536],[1944.0,4.18042925]],[[1945.8,5.13953846],[1945.9,7.63105636],[1946.0,0.57703495],[1946.1,2.63976007],[2088.0,0.005]]]
["bitfinex","ETHUSD",1773014858131,[[1945.0,1.2868859],[1944.9,5.72232566],[1944.7,5.1419169],[1944.5,5.29142017],[1944.3,1.248536]],[[1945.8,5.13953846],[1945.9,3.77633648],[1946.0,5.71628289],[1946.1,7.77900781],[1947.0,14.088651]]]
["bitfinex","ETHUSD",1773014859845,[[1945.0,1.2868859],[1944.9,5.72232566],[1944.7,5.1419169],[1944.5,5.29142017],[1944.3,1.248536]],[[1945.8,5.13953846],[1945.9,5.09233648],[1946.0,5.71628289],[1946.1,7.77900781],[1946.8,1.542]]]
["bitfinex","ETHUSD",1773014860048,[[1945.0,1.2868859],[1944.9,5.72232566],[1944.6,5.14240428],[1944.5,5.29142017],[1944.3,1.248536]],[[1945.8,5.13953846],[1945.9,5.09233648],[1946.0,5.71628289],[1946.1,7.77900781],[1946.8,1.542]]]
["bitfinex","ETHUSD",1773014860626,[[1945.0,0.00153886],[1944.9,1.86621319],[1944.8,5.14179144],[1944.6,5.14240428],[1944.5,0.14948499]],[[1945.8,5.71657341],[1945.9,5.09233648],[1946.0,5.13924794],[1946.1,7.77900781],[1946.8,1.542]]]
["bitfinex","ETHUSD",1773014861521,[[1945.0,0.00153886],[1944.9,1.86621319],[1944.8,5.14179144],[1944.7,5.14215882],[1944.5,5.29167503]],[[1945.8,5.71657341],[1945.9,5.09233648],[1946.0,5.13924794],[1946.1,7.77900781],[1946.8,1.542]]]
["bitfinex","ETHUSD",1773014862049,[[1945.5,0.58085289],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.28989518],[1945.1,5.14101672]],[[1946.3,5.13808936],[1946.4,2.60048851],[1946.5,5.71448732],[1946.7,2.63976007],[1946.8,5.13681529]]]
["bitfinex","ETHUSD",1773014862345,[[1945.5,0.58085289],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.28989518],[1945.1,5.14101672]],[[1946.3,1.28448851],[1946.4,6.45392709],[1946.5,0.57703495],[1946.6,5.13718357],[1946.7,2.63976007]]]
["bitfinex","ETHUSD",1773014862559,[[1945.5,0.58085289],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.28989518],[1945.1,5.14201672]],[[1946.3,1.28448851],[1946.4,6.45392709],[1946.5,5.714465],[1946.7,2.63976007],[1949.6,0.154]]]
["bitfinex","ETHUSD",1773014862729,[[1945.5,0.58085289],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.28989518],[1945.1,5.14201672]],[[1946.3,1.28448851],[1946.4,6.45392709],[1946.5,5.714465],[1946.7,2.63976007],[1947.0,11.95929922]]]
["bitfinex","ETHUSD",1773014862930,[[1945.5,0.58085289],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.28989518],[1945.1,5.14201672]],[[1946.3,1.28448851],[1946.4,6.45392709],[1946.5,0.57703495],[1946.7,7.77691116],[1947.0,11.95929922]]]
["bitfinex","ETHUSD",1773014863259,[[1945.5,0.58085289],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.28989518],[1945.1,5.14201672]],[[1946.4,6.45392709],[1946.5,0.57703495],[1946.6,5.13719599],[1947.0,9.31953915],[1947.2,0.065536]]]
["bitfinex","ETHUSD",1773014863417,[[1945.7,0.58085289],[1945.6,0.14948499],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.14041019]],[[1946.8,0.57703495],[1946.9,5.13647714],[1947.0,2.64129893],[1947.2,5.13569168],[1947.7,1.542]]]
["bitfinex","ETHUSD",1773014863746,[[1945.7,0.58085289],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.14041019],[1944.9,0.065536]],[[1946.6,0.57703495],[1946.7,6.45409549],[1946.8,1.28422458],[1946.9,5.13647714],[1947.0,7.77789467]]]
["bitfinex","ETHUSD",1773014863944,[[1945.7,0.58085289],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,6.47689518],[1944.9,0.065536]],[[1946.2,0.002],[1946.6,0.57703495],[1946.7,6.45409549],[1946.8,1.28422458],[1946.9,5.13647714]]]
["bitfinex","ETHUSD",1773014864151,[[1945.4,1.86593564],[1945.3,5.14046198],[1945.2,5.28981602],[1945.1,0.001],[1945.0,5.14340005]],[[1946.2,0.57903495],[1946.3,1.28448851],[1946.4,7.77771413],[1946.5,5.13795406],[1946.6,5.13795406]]]
["bitfinex","ETHUSD",1773014864749,[[1945.4,1.86593564],[1945.3,5.14046198],[1945.2,0.14948499],[1945.1,5.14207748],[1945.0,0.00253886]],[[1946.2,0.57903495],[1946.3,1.28448851],[1946.4,7.77771413],[1946.5,5.13795406],[1946.6,5.13795406]]]
["bitfinex","ETHUSD",1773014864947,[[1945.4,0.58085289],[1945.3,1.28509388],[1945.2,5.29020277],[1945.1,0.001],[1945.0,5.14389139]],[[1946.2,0.57903495],[1946.3,1.28448851],[1946.4,7.77771413],[1946.5,5.13795406],[1946.6,5.13795406]]]
["bitfinex","ETHUSD",1773014865130,[[1945.4,1.86593504],[1945.3,5.1405673],[1945.2,0.14948499],[1945.1,5.1420829],[1945.0,0.00253886]],[[1946.2,0.57903495],[1946.3,1.28448851],[1946.4,7.77771413],[1946.5,5.13795406],[1946.6,5.13795406]]]
["bitfinex","ETHUSD",1773014865645,[[1945.4,1.86593504],[1945.3,5.1405673],[1945.2,0.14948499],[1945.1,5.1420829],[1945.0,5.14343283]],[[1946.2,0.57903495],[1946.3,1.28448851],[1946.4,7.77771413],[1946.5,5.13795406],[1946.6,5.13795406]]]
["bitfinex","ETHUSD",1773014865851,[[1945.4,1.86593504],[1945.3,5.1405673],[1945.2,0.14948499],[1945.1,5.1420829],[1945.0,0.00253886]],[[1946.2,0.57903495],[1946.3,1.28448851],[1946.4,7.77771413],[1946.5,5.13795406],[1946.6,5.13795406]]]
["bitfinex","ETHUSD",1773014866760,[[1945.2,1.86601667],[1945.1,5.14199635],[1945.0,0.00253886],[1944.9,5.14164462],[1944.8,1.33748499]],[[1946.2,0.57903495],[1946.3,1.28448851],[1946.4,7.77771413],[1946.5,5.13795406]]]
["bitfinex","ETHUSD",1773014866761,[[1945.2,1.86601667],[1945.1,5.14199635],[1945.0,0.00253886],[1944.9,5.14164462],[1944.8,1.33748499]],[[1946.1,3.17865547],[1946.2,5.14048209],[1946.3,5.13848209],[1946.4,7.77771413],[1946.5,5.13795406]]]
["bitfinex","ETHUSD",1773014866962,[[1945.1,0.001],[1945.0,1.28782372],[1944.9,5.72228163],[1944.8,1.188],[1944.7,5.14202541]],[[1946.0,0.57703495],[1946.1,5.24138059],[1946.2,5.14048209],[1946.3,5.13848209],[1946.4,10.4174742]]]
["bitfinex","ETHUSD",1773014867124,[[1945.1,1.28627188],[1945.0,0.00253886],[1944.9,5.72228163],[1944.8,1.188],[1944.7,5.14202541]],[[1946.0,0.57703495],[1946.1,5.24138059],[1946.2,5.14048209],[1946.3,5.13848209],[1946.4,10.4174742]]]
["bitfinex","ETHUSD",1773014867321,[[1945.2,0.58085289],[1945.1,1.28626222],[1945.0,5.14392613],[1944.9,5.14112384],[1944.8,1.188]],[[1946.1,1.28462052],[1946.2,5.14048209],[1946.3,5.71551704],[1946.4,2.63976007],[1946.7,5.13693371]]]
["bitfinex","ETHUSD",1773014867524,[[1945.2,0.58085289],[1945.1,1.28626222],[1945.0,5.29341112],[1944.9,5.14112384],[1944.8,6.32912384]],[[1946.1,1.28462052],[1946.2,6.45748209],[1946.3,5.71551704],[1946.4,2.63976007],[1946.6,5.13730767]]]
["bitfinex","ETHUSD",1773014867748,[[1945.2,0.58085289],[1945.1,1.28626222],[1945.0,5.29341112],[1944.9,5.14112384],[1944.8,6.32912384]],[[1946.1,1.28462052],[1946.2,6.45748209],[1946.3,5.71551704],[1946.4,7.77824216],[1951.2,24.30028606]]]
["bitfinex","ETHUSD",1773014867965,[[1945.2,0.58085289],[1945.1,1.28626222],[1945.0,5.29341112],[1944.9,5.14112384],[1944.8,6.32912384]],[[1946.1,1.28462052],[1946.2,6.45748209],[1946.3,5.71551704],[1946.4,2.63976007],[1946.8,5.13664671]]]
["bitfinex","ETHUSD",1773014868162,[[1945.2,0.58085289],[1945.1,1.28626222],[1945.0,5.29341112],[1944.9,5.14112384],[1944.8,6.32912384]],[[1946.1,1.28462052],[1946.2,6.45748209],[1946.3,5.71551704],[1946.4,7.77824216],[1946.6,5.13733211]]]
["bitfinex","ETHUSD",1773014868330,[[1945.2,0.58085289],[1945.1,1.28626222],[1945.0,5.29341112],[1944.9,5.14112384],[1944.8,6.32912384]],[[1946.1,1.28462052],[1946.2,6.45748209],[1946.3,5.71551704],[1946.4,2.63976007],[1946.6,5.13733211]]]
["bitfinex","ETHUSD",1773014868650,[[1945.4,0.58085289],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14208751],[1945.0,0.15202385]],[[1946.1,1.28462052],[1946.2,6.45748209],[1946.3,5.71551704],[1946.4,7.77824216],[1946.6,5.13733211]]]
["bitfinex","ETHUSD",1773014869052,[[1945.4,0.58085289],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14208751],[1945.0,0.15202385]],[[1946.1,1.28462052],[1946.2,6.45748209],[1946.3,5.71551704],[1946.4,2.63976007],[1946.6,5.13733211]]]
["bitfinex","ETHUSD",1773014869424,[[1945.4,0.58085289],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14208751],[1945.0,0.15202385]],[[1946.2,1.2865735],[1946.3,0.57703495],[1946.4,2.63976007],[1947.8,0.14948499],[2091.4,0.00731767]]]
["bitfinex","ETHUSD",1773014869659,[[1945.4,0.58085289],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14208751],[1945.0,5.29261913]],[[1946.2,1.2865735],[1946.3,5.71511808],[1946.4,9.09497813],[1946.5,5.1375985],[1947.1,0.582136]]]
["bitfinex","ETHUSD",1773014869965,[[1945.4,0.58085289],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14208751],[1945.0,0.15202385]],[[1946.2,1.2865735],[1946.3,5.71511808],[1946.4,9.09497813],[1946.5,5.1375985],[1946.6,5.13821806]]]
["bitfinex","ETHUSD",1773014870125,[[1945.4,0.58085289],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14208751],[1945.0,5.29261913]],[[1946.2,1.2865735],[1946.3,5.71511808],[1946.4,9.09497813],[1946.5,5.1375985],[1946.6,5.13821806]]]
["bitfinex","ETHUSD",1773014870326,[[1945.4,0.58085289],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14208751],[1945.0,5.29261913]],[[1946.2,1.2865735],[1946.3,5.71511808],[1946.4,9.09497813],[1946.6,5.13821806],[1946.8,5.13668615]]]
["bitfinex","ETHUSD",1773014870527,[[1945.4,0.58085289],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14208751],[1945.0,0.15202385]],[[1946.2,1.2865735],[1946.3,5.71511808],[1946.4,9.09497813],[1946.6,5.13821806]]]
["bitfinex","ETHUSD",1773014870528,[[1945.4,0.58085289],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14208751],[1945.0,0.15202385]],[[1946.2,1.2865735],[1946.3,5.71511808],[1946.4,9.09497813],[1946.5,5.1381824],[1946.6,5.13821806]]]
["bitfinex","ETHUSD",1773014870743,[[1945.5,1.2850167],[1945.4,0.58085289],[1945.3,5.14057423],[1945.1,0.001],[1945.0,0.15202385]],[[1946.2,1.2865735],[1946.3,5.71511808],[1946.4,2.63976007],[1946.5,5.1374368],[1946.8,5.13665366]]]
["bitfinex","ETHUSD",1773014870946,[[1945.5,1.86586959],[1945.4,5.14006682],[1945.3,5.14057423],[1945.2,5.14009823],[1945.1,0.001]],[[1946.2,1.2865735],[1946.3,7.03211808],[1946.4,2.63976007],[1946.5,5.1374368],[1946.8,5.13665366]]]
["bitfinex","ETHUSD",1773014871454,[[1945.5,1.86586959],[1945.4,5.14006682],[1945.3,5.14057423],[1945.2,5.14009823],[1945.1,0.001]],[[1946.2,1.2865735],[1946.3,7.03211808],[1946.4,7.77745827],[1946.7,5.13711224],[1946.8,5.13665366]]]
["bitfinex","ETHUSD",1773014871660,[[1945.5,1.86586959],[1945.4,5.14006682],[1945.3,5.14057423],[1945.1,0.001],[1944.8,6.32986116]],[[1946.2,1.2865735],[1946.3,7.03211808],[1946.4,7.77745827],[1946.5,5.13821806],[1946.8,5.13665366]]]
["bitfinex","ETHUSD",1773014871827,[[1945.5,1.86586959],[1945.4,5.14006682],[1945.3,5.14057423],[1945.1,0.001],[1945.0,5.29326342]],[[1946.2,1.2865735],[1946.3,7.03211808],[1946.4,7.77745827],[1946.5,5.13821806],[1946.8,5.13665366]]]
["bitfinex","ETHUSD",1773014872432,[[1945.5,1.86586959],[1945.4,5.14006682],[1945.3,5.14057423],[1945.1,0.001],[1945.0,5.29326342]],[[1946.2,1.2865735],[1946.3,7.03211808],[1946.4,7.77746616],[1946.7,5.13705174],[1946.9,5.13641728]]]
["bitfinex","ETHUSD",1773014872643,[[1945.5,1.2850167],[1945.4,5.14006682],[1945.2,0.58085289],[1945.1,5.14106682],[1945.0,0.15202385]],[[1946.2,0.57903495],[1946.3,2.60154147],[1946.4,7.77771413],[1946.5,5.13795406],[1946.6,5.13795406]]]
["bitfinex","ETHUSD",1773014872845,[[1945.3,5.14048721],[1945.2,1.86600171],[1945.1,5.14106682],[1945.0,0.15202385],[1944.7,5.14214336]],[[1946.1,1.28462052],[1946.2,5.71751704],[1946.3,1.317],[1946.4,7.77771413],[1946.6,5.13795406]]]
["bitfinex","ETHUSD",1773014873044,[[1945.3,1.28514882],[1945.2,5.72149025],[1945.1,0.001],[1945.0,5.29340357],[1944.8,6.32977886]],[[1946.1,3.92438059],[1946.2,5.71751704],[1946.3,6.45548209],[1946.4,10.4174742],[1946.6,5.13795406]]]
["bitfinex","ETHUSD",1773014873250,[[1945.2,1.86603992],[1945.1,5.1419774],[1945.0,0.15202385],[1944.9,5.14162128],[1944.8,1.188]],[[1946.0,0.57703495],[1946.1,3.92438059],[1946.2,5.14048209],[1946.3,6.45548209],[1946.4,10.4174742]]]
["bitfinex","ETHUSD",1773014873445,[[1945.3,0.58085289],[1945.2,1.28518703],[1945.1,5.1419774],[1945.0,5.2928834],[1944.9,5.14162128]],[[1946.1,1.28462052],[1946.2,5.14048209],[1946.3,0.57703495],[1946.4,5.13769323],[1946.5,2.63976007]]]
["bitfinex","ETHUSD",1773014873767,[[1945.3,0.58085289],[1945.2,1.28518703],[1945.1,5.1419774],[1945.0,5.2928834],[1944.9,5.14162128]],[[1946.1,1.28462052],[1946.2,5.14048209],[1946.3,0.57703495],[1946.4,6.45469323],[1946.5,2.63976007]]]
["bitfinex","ETHUSD",1773014874673,[[1945.3,0.58085289],[1945.2,1.28518703],[1945.1,5.1419774],[1945.0,5.2928834],[1944.9,5.14162128]],[[1946.1,1.28462052],[1946.2,5.14048209],[1946.3,5.71551704],[1946.4,1.317],[1946.5,7.77766764]]]
["bitfinex","ETHUSD",1773014874869,[[1945.4,1.28508275],[1945.3,5.72118392],[1945.1,5.1419774],[1945.0,0.15202385],[1944.9,5.14162128]],[[1946.2,5.14048209],[1946.3,1.86158946],[1946.4,6.45472129],[1946.5,7.77766764],[1951.8,18.92]]]
["bitfinex","ETHUSD",1773014875165,[[1945.4,1.28508275],[1945.3,5.72118392],[1945.2,5.14033103],[1945.1,5.1419774],[1945.0,0.15202385]],[[1946.2,5.14048209],[1946.3,1.86158946],[1946.4,6.45472129],[1946.5,7.77766764],[1948.9,15.18767879]]]
["bitfinex","ETHUSD",1773014875340,[[1945.4,1.28508275],[1945.3,5.72118392],[1945.2,5.14033103],[1945.1,5.1419774],[1945.0,0.15202385]],[[1946.2,5.71751704],[1946.3,1.28455451],[1946.4,6.45472129],[1946.5,7.77766764],[1948.9,15.18767879]]]
["bitfinex","ETHUSD",1773014875541,[[1945.4,1.28508275],[1945.3,5.72118392],[1945.1,5.14207347],[1945.0,0.15202385],[1944.7,5.14209566]],[[1946.1,0.57703495],[1946.2,7.78024216],[1946.3,1.28455451],[1946.4,6.45472129],[1946.5,5.13790757]]]
["bitfinex","ETHUSD",1773014875970,[[1945.4,1.28508275],[1945.3,5.14033103],[1945.1,5.14207347],[1945.0,0.73287674],[1944.7,5.14209566]],[[1946.1,0.57703495],[1946.2,7.78024216],[1946.3,1.28455451],[1946.4,6.45472129],[1946.5,5.13790757]]]
["bitfinex","ETHUSD",1773014876171,[[1945.2,5.14079994],[1945.1,1.28621488],[1945.0,5.72468387],[1944.8,1.33748499],[1944.5,5.14260923]],[[1946.1,0.57703495],[1946.2,7.78024216],[1946.3,1.28455451],[1946.4,6.45472129],[1946.5,5.13790757]]]
["bitfinex","ETHUSD",1773014877272,[[1945.4,0.001],[1945.1,1.28621488],[1945.0,5.72468387],[1944.8,6.47860883],[1942.8,9.21552463]],[[1946.0,1.28468653],[1946.1,5.71578109],[1946.2,7.78024216],[1946.4,6.45472129],[2090.5,0.27756557]]]
["bitfinex","ETHUSD",1773014877439,[[1945.4,0.001],[1945.1,1.28621488],[1945.0,5.72468387],[1944.8,6.47860883],[1944.7,5.14112384]],[[1946.0,1.86172148],[1946.1,5.13874614],[1946.2,7.78024216],[1946.4,6.45472129],[1953.8,30.37535758]]]
["bitfinex","ETHUSD",1773014877640,[[1945.4,0.001],[1945.1,1.28621488],[1945.0,5.72468387],[1944.8,6.47860883],[1944.7,5.14112384]],[[1946.0,1.86172148],[1946.1,5.13874614],[1946.2,7.78024216],[1946.4,6.45472129],[1949.8,1.54280909]]]
["bitfinex","ETHUSD",1773014877971,[[1945.4,0.001],[1945.1,1.28621488],[1945.0,5.72468387],[1944.8,6.47860883],[1944.7,5.14112384]],[[1945.9,1.318],[1946.0,1.86172148],[1946.1,5.13874614],[1946.2,7.78024216],[1946.4,5.13772129]]]
["bitfinex","ETHUSD",1773014878173,[[1945.4,0.001],[1945.2,0.58085289],[1945.1,1.28621488],[1945.0,5.14383098],[1944.9,5.14112384]],[[1945.9,1.318],[1946.0,1.28468653],[1946.1,5.71578109],[1946.2,7.78024216],[1946.4,10.41826628]]]
["bitfinex","ETHUSD",1773014878342,[[1945.4,0.001],[1945.2,0.58085289],[1945.1,1.28621488],[1945.0,5.14383098],[1944.9,5.14112384]],[[1945.9,1.318],[1946.0,1.28468653],[1946.1,5.71578109],[1946.2,5.14048209],[1946.4,7.77850621]]]
["bitfinex","ETHUSD",1773014878873,[[1945.4,0.001],[1945.1,1.28621488],[1945.0,5.14383098],[1944.9,0.58085289],[1944.8,5.14288246]],[[1945.8,0.57703495],[1945.9,1.318],[1946.0,3.9244466],[1946.1,5.13874614],[1946.2,5.14048209]]]
["bitfinex","ETHUSD",1773014879173,[[1945.1,1.28621488],[1945.0,5.14383098],[1944.9,0.58085289],[1944.8,5.14288246],[1944.6,5.14230908]],[[1945.8,0.57703495],[1945.9,1.318],[1946.0,3.9244466],[1946.1,5.13874614],[1946.2,5.14048209]]]
["bitfinex","ETHUSD",1773014879762,[[1945.1,0.001],[1945.0,5.14383098],[1944.9,5.72245798],[1944.8,1.28634704],[1944.6,5.14230908]],[[1945.8,1.86190316],[1945.9,1.318],[1946.0,2.63976007],[1946.2,0.002],[1946.6,5.13733953]]]
["bitfinex","ETHUSD",1773014879970,[[1945.1,0.001],[1945.0,5.14383098],[1944.9,1.86619993],[1944.8,5.14238817],[1944.7,5.29092882]],[[1945.8,3.17988413],[1945.9,5.13915752],[1946.0,7.77850987],[1946.2,0.002],[1946.3,5.13809643]]]
["bitfinex","ETHUSD",1773014880164,[[1945.1,0.001],[1945.0,0.00253886],[1944.9,1.86621251],[1944.8,5.14265252],[1944.7,5.29164496]],[[1945.7,3.21679502],[1945.8,2.60284918],[1945.9,7.63067542],[1946.0,5.1387498],[1946.1,5.13927433]]]
["bitfinex","ETHUSD",1773014880352,[[1945.1,0.001],[1945.0,0.00253886],[1944.9,1.86621251],[1944.8,5.14265252],[1944.7,5.14215997]],[[1945.7,3.21679502],[1945.8,2.60284918],[1945.9,7.63067542],[1946.0,5.1387498],[1946.1,5.13927433]]]
["bitfinex","ETHUSD",1773014880667,[[1945.1,0.001],[1945.0,0.00253886],[1944.9,1.86621251],[1944.8,5.14265252],[1944.7,5.14215997]],[[1945.7,3.21679502],[1945.8,2.60284918],[1945.9,7.63067542],[1946.0,5.1387498],[1946.4,10.41723943]]]
["bitfinex","ETHUSD",1773014881047,[[1945.1,0.001],[1945.0,0.00253886],[1944.9,1.86621251],[1944.8,5.14265252],[1944.7,5.14215997]],[[1945.7,0.57703495],[1945.8,2.60284918],[1945.9,7.63067542],[1946.0,7.77850987],[1946.4,10.41723943]]]
["bitfinex","ETHUSD",1773014881962,[[1945.1,0.001],[1945.0,0.00253886],[1944.9,1.86621251],[1944.8,5.14265252],[1944.7,5.14215997]],[[1945.7,1.86197821],[1945.8,2.60284918],[1945.9,7.63067542],[1946.0,7.77850987],[1946.4,10.41723943]]]
["bitfinex","ETHUSD",1773014881963,[[1945.1,0.001],[1945.0,0.00253886],[1944.9,1.86621251],[1944.8,5.14265252],[1944.7,5.14215997]],[[1945.7,1.86197821],[1945.8,6.45744038],[1945.9,2.4915179],[1946.0,7.77850987],[1946.4,10.41723943]]]
["bitfinex","ETHUSD",1773014882162,[[1945.1,0.001],[1945.0,0.00253886],[1944.9,1.86621251],[1944.8,5.14265252],[1944.2,5.14445934]],[[1945.7,1.86197821],[1945.8,6.45744038],[1945.9,7.63053776],[1946.0,2.63976007],[1946.2,0.002]]]
["bitfinex","ETHUSD",1773014882361,[[1945.1,0.001],[1945.0,0.00253886],[1944.9,1.86625563],[1944.8,5.14265252],[1944.7,5.14213777]],[[1945.6,0.57703495],[1945.7,3.92470333],[1945.8,6.45744038],[1945.9,7.63053776],[1946.1,5.13953846]]]
["bitfinex","ETHUSD",1773014882575,[[1945.1,0.58185289],[1945.0,0.00253886],[1944.9,1.28540274],[1944.8,5.14265252],[1944.7,5.14213777]],[[1946.0,1.28473027],[1946.1,7.03378109],[1946.4,2.63976007],[1946.5,5.20309683],[1946.8,0.5166]]]
["bitfinex","ETHUSD",1773014882873,[[1945.1,0.001],[1945.0,0.00253886],[1944.9,1.28540274],[1944.8,5.67927918],[1944.6,5.14243254]],[[1945.7,0.56855382],[1945.8,2.63976007],[1946.0,1.28473027],[1946.1,6.45674614],[1946.2,5.14074614]]]
["bitfinex","ETHUSD",1773014883048,[[1945.1,0.53762666],[1945.0,0.00253886],[1944.9,1.28540274],[1944.8,5.14265252],[1944.7,5.14165252]],[[1945.9,3.21255502],[1946.0,1.28473027],[1946.1,9.09650621],[1946.2,5.14074614],[1946.8,0.5166]]]
["bitfinex","ETHUSD",1773014883254,[[1945.1,0.53762666],[1945.0,0.00253886],[1944.9,1.28540274],[1944.8,5.14265252],[1944.7,5.14165252]],[[1946.0,1.85328409],[1946.1,9.09650621],[1946.2,5.14074614],[1946.8,0.5166],[1947.3,6.31883937]]]
["bitfinex","ETHUSD",1773014883455,[[1945.1,0.53762666],[1945.0,0.00253886],[1944.9,1.28540274],[1944.8,5.14265252],[1944.7,5.14165252]],[[1946.0,1.85328409],[1946.1,6.45674614],[1946.2,5.14074614],[1946.4,7.77850621],[1946.8,0.5166]]]
["bitfinex","ETHUSD",1773014884474,[[1945.2,1.28521488],[1945.1,5.67864428],[1945.0,0.00253886],[1944.9,5.14163193],[1944.8,0.001]],[[1946.0,1.85328409],[1946.1,9.09650621],[1946.2,5.14074614],[1946.4,10.41826628],[1946.8,0.5166]]]
["bitfinex","ETHUSD",1773014884681,[[1945.2,1.28521488],[1945.1,5.14201762],[1945.0,0.00253886],[1944.9,5.67825859],[1944.8,0.001]],[[1945.9,0.56855382],[1946.0,1.28473027],[1946.1,9.09650621],[1946.2,5.14074614],[1946.4,10.41826628]]]
["bitfinex","ETHUSD",1773014886471,[[1945.2,1.28521488],[1945.1,5.14201762],[1945.0,0.00253886],[1944.8,0.001]],[[1945.9,0.56855382],[1946.0,1.28473027],[1946.1,9.09650621],[1946.2,5.14074614],[1946.4,10.41826628]]]
["bitfinex","ETHUSD",1773014886472,[[1945.3,0.53662666],[1945.2,5.14065305],[1945.1,0.001],[1945.0,5.14339841],[1944.8,5.14185955]],[[1946.0,2.60373027],[1946.1,5.13874614],[1946.2,5.70929996],[1946.5,2.70529607],[1946.6,5.13719188]]]
["bitfinex","ETHUSD",1773014886676,[[1945.1,0.001],[1945.0,0.00253886],[1944.8,0.55658646],[1944.4,5.14280659],[1944.1,2.55320519]],[[1945.8,0.54756968],[1945.9,2.63976007],[1946.0,2.60373027],[1946.1,5.13874614],[1946.2,5.14074614]]]
["bitfinex","ETHUSD",1773014886975,[[1945.1,1.28627969],[1945.0,5.69951058],[1944.8,5.14290125],[1944.6,5.14195989],[1944.4,5.14280659]],[[1945.8,0.54756968],[1945.9,5.23254259],[1946.0,2.60373027],[1946.1,5.13874614],[1946.2,5.14074614]]]
["bitfinex","ETHUSD",1773014887149,[[1945.1,1.28627969],[1945.0,5.69951058],[1944.9,5.14162049],[1944.8,0.001],[1944.6,5.14195989]],[[1945.8,0.54756968],[1945.9,5.23254259],[1946.0,2.60373027],[1946.1,5.13874614],[1946.2,5.14074614]]]
["bitfinex","ETHUSD",1773014887346,[[1945.1,1.28627969],[1945.0,5.69951058],[1944.8,5.14286187],[1944.6,5.14195989],[1942.1,1.50475838]],[[1945.8,0.54756968],[1945.9,5.23254259],[1946.0,2.60373027],[1946.1,5.13874614],[1946.2,5.14074614]]]
["bitfinex","ETHUSD",1773014887546,[[1945.2,0.55558646],[1945.1,1.28627969],[1945.0,5.14392412],[1944.9,5.14112384],[1944.8,0.001]],[[1946.0,2.60373027],[1946.1,5.68631582],[1946.2,5.14024184],[1946.3,5.13874614],[1946.4,7.77850621]]]
["bitfinex","ETHUSD",1773014887787,[[1945.2,0.55558646],[1945.1,1.28627969],[1945.0,5.14392412],[1944.9,5.14112384],[1944.8,0.001]],[[1945.9,0.54756968],[1946.0,2.60373027],[1946.1,7.77850621],[1946.2,5.14024184],[1946.3,5.13874614]]]
["bitfinex","ETHUSD",1773014888780,[[1945.3,1.28514882],[1945.2,5.69644057],[1945.1,0.001],[1945.0,5.14392412],[1944.8,0.001]],[[1945.8,1.28481858],[1945.9,5.68684401],[1946.0,1.319],[1946.1,7.77850621],[1946.2,5.14024184]]]
["bitfinex","ETHUSD",1773014888985,[[1945.2,1.84074874],[1945.1,5.14198198],[1945.0,0.00253886],[1944.9,5.14164734],[1944.8,0.001]],[[1945.8,1.28481858],[1945.9,5.68684401],[1946.0,6.45827433],[1946.1,2.63976007],[1946.2,5.14024184]]]
["bitfinex","ETHUSD",1773014889282,[[1945.2,1.84074874],[1945.1,5.14198198],[1945.0,0.00253886],[1944.9,5.1415897],[1944.8,0.001]],[[1945.8,1.28481858],[1945.9,5.68684401],[1946.0,6.45827433],[1946.1,2.63976007],[1946.2,5.14024184]]]
["bitfinex","ETHUSD",1773014889780,[[1945.2,1.84074874],[1945.1,5.14198198],[1945.0,5.14339841],[1944.8,0.001],[1944.7,5.29158242]],[[1945.8,1.28481858],[1945.9,5.68684401],[1946.0,6.45776691],[1946.1,2.63976007],[1946.2,0.002]]]
["bitfinex","ETHUSD",1773014889987,[[1945.2,1.84074874],[1945.1,5.14198198],[1945.0,5.14339841],[1944.8,0.001],[1944.7,5.29158242]],[[1945.8,1.28481858],[1945.9,5.68684401],[1946.0,6.45776691],[1946.1,2.63976007],[1946.2,5.14070581]]]
["bitfinex","ETHUSD",1773014890286,[[1945.2,1.84174874],[1945.1,5.14198198],[1945.0,5.14339841],[1944.8,0.001],[1944.7,5.29158242]],[[1945.8,1.28481858],[1945.9,5.68684401],[1946.0,6.45776691],[1946.1,2.63976007],[1946.2,5.14070581]]]
["bitfinex","ETHUSD",1773014890287,[[1945.2,1.84174874],[1945.1,5.14198198],[1945.0,5.14339841],[1944.9,5.14085955],[1944.8,0.001]],[[1945.8,1.28481858],[1945.9,5.68684401],[1946.0,1.319],[1946.1,5.13850318],[1946.2,0.002]]]
["bitfinex","ETHUSD",1773014890589,[[1945.2,1.84174874],[1945.1,5.14198198],[1945.0,5.14339841],[1944.9,5.14085955],[1944.8,0.001]],[[1945.8,1.28481858],[1945.9,5.68884401],[1946.0,1.319],[1946.1,5.13850318],[1946.2,0.002]]]
["bitfinex","ETHUSD",1773014890882,[[1945.2,1.84174874],[1945.1,5.14198198],[1945.0,5.14339841],[1944.8,0.001],[1944.5,6.33051943]],[[1945.8,1.28481858],[1945.9,5.68884401],[1946.0,1.319],[1946.1,5.13853947],[1946.2,0.002]]]
["bitfinex","ETHUSD",1773014891096,[[1945.2,1.84174874],[1945.1,5.14198198],[1945.0,5.14339841],[1944.9,5.14085955],[1944.8,0.001]],[[1945.9,1.83432223],[1946.0,6.4578736],[1946.2,5.14025971],[1946.7,5.13714699],[1947.2,0.25974082]]]
["bitfinex","ETHUSD",1773014891293,[[1945.3,0.55558646],[1945.2,1.28616228],[1945.1,5.14198198],[1945.0,5.14339841],[1944.9,5.14085955]],[[1945.9,1.83432223],[1946.0,6.4578736],[1946.2,5.14025971],[1946.7,5.13714699],[1947.2,0.25974082]]]
["bitfinex","ETHUSD",1773014891457,[[1945.3,0.55558646],[1945.2,1.28616228],[1945.1,5.14198198],[1945.0,5.14339841],[1944.9,5.14085955]],[[1945.9,1.83432223],[1946.0,6.4578736],[1946.1,5.13850492],[1946.2,0.002],[1946.7,5.13714699]]]
["bitfinex","ETHUSD",1773014891981,[[1945.3,0.55558646],[1945.2,1.28616228],[1945.1,5.14198198],[1945.0,5.14339841],[1944.9,5.14085955]],[[1945.9,1.28675255],[1946.0,6.4578736],[1946.1,5.13850492],[1946.2,0.54956968],[1946.7,5.13714699]]]
["bitfinex","ETHUSD",1773014892286,[[1945.3,0.55558646],[1945.2,1.28616228],[1945.1,5.14198198],[1945.0,5.14339841],[1944.9,5.14085955]],[[1945.9,1.28675255],[1946.0,6.4578736],[1946.1,5.13850492],[1946.2,0.54756968],[1946.7,5.13714699]]]
["bitfinex","ETHUSD",1773014892867,[[1945.3,1.84067317],[1945.2,5.14167714],[1945.1,0.001],[1945.0,5.14339841],[1944.9,5.14085955]],[[1945.9,1.28675255],[1946.0,6.4578736],[1946.1,5.6860746],[1946.7,5.13714699],[2089.0,0.00860954]]]
["bitfinex","ETHUSD",1773014893065,[[1945.3,1.84067317],[1945.2,5.14167714],[1945.1,0.001],[1945.0,5.14339841],[1944.9,5.14085955]],[[1945.9,1.28675255],[1946.0,6.4578736],[1946.1,5.6860746],[1946.7,5.13714699],[1948.5,0.10616832]]]
["bitfinex","ETHUSD",1773014895185,[[1945.3,1.84067317],[1945.2,5.14167714],[1945.1,5.14159528],[1945.0,0.00253886],[1943.6,4.05644149]],[[1945.9,1.28675255],[1946.0,6.4578736],[1946.1,5.6860746],[1946.7,5.13714699],[1948.5,0.10616832]]]
["bitfinex","ETHUSD",1773014895186,[[1945.3,1.84067317],[1945.2,5.14167714],[1945.1,5.14159528],[1945.0,0.00253886],[1943.6,4.05644149]],[[1945.9,0.002],[1946.0,2.60373869],[1946.1,5.68625226],[1946.3,5.13817278],[1946.7,5.13714699]]]
["bitfinex","ETHUSD",1773014895398,[[1945.3,1.84067317],[1945.2,5.14167714],[1945.1,5.14159528],[1945.0,5.14313414],[1943.6,4.05644149]],[[1945.9,0.002],[1946.0,2.60373869],[1946.1,5.68625226],[1946.3,5.13817278],[1946.7,5.13714699]]]
["bitfinex","ETHUSD",1773014895582,[[1945.4,0.55558646],[1945.3,1.28508671],[1945.2,5.14167714],[1945.1,5.14159528],[1945.0,5.14313414]],[[1945.9,0.002],[1946.0,2.60373869],[1946.1,5.68625226],[1946.3,5.13817278],[1946.7,5.13714699]]]
["bitfinex","ETHUSD",1773014896493,[[1945.4,0.55558646],[1945.3,1.28508671],[1945.2,5.14167714],[1945.1,5.14159528],[1945.0,5.29261913]],[[1945.9,0.002],[1946.0,1.319],[1946.1,1.28462453],[1946.3,0.54756968],[1946.4,2.63976007]]]
["bitfinex","ETHUSD",1773014896795,[[1945.4,0.55558646],[1945.3,1.28508671],[1945.2,5.14167714],[1945.1,5.14159528],[1945.0,6.47961913]],[[1945.9,0.002],[1946.3,3.15208153],[1946.4,5.13771583],[1946.9,5.13651411],[1947.0,8.29420434]]]
["bitfinex","ETHUSD",1773014896963,[[1945.4,0.55558646],[1945.3,1.28508671],[1945.2,5.14167714],[1945.1,5.14159528],[1945.0,6.47961913]],[[1945.9,0.002],[1946.3,3.15208153],[1946.4,5.13771583],[1946.6,5.13719769],[1946.9,5.13651411]]]
["bitfinex","ETHUSD",1773014897163,[[1945.6,0.55558646],[1945.5,1.2850167],[1945.4,5.14006682],[1945.3,5.14006682],[1945.2,5.14167714]],[[1945.9,0.002],[1946.3,3.15208153],[1946.4,5.13771583],[1946.6,5.13719769],[1946.9,5.13651411]]]
["bitfinex","ETHUSD",1773014897566,[[1945.5,1.2850167],[1945.4,5.14006682],[1945.3,5.14006682],[1945.2,5.14167714]],[[1946.3,3.15208153],[1946.4,5.13771583],[1946.6,5.13719769],[1946.9,5.13651411]]]
["bitfinex","ETHUSD",1773014897567,[[1945.7,0.55558646],[1945.5,1.2850167],[1945.4,5.14006682],[1945.3,5.14006682],[1945.2,5.14167714]],[[1946.3,1.28451185],[1946.4,5.13771583],[1946.6,5.13719769],[1946.7,0.54756968],[1946.9,5.13651411]]]
["bitfinex","ETHUSD",1773014897767,[[1945.7,0.55558646],[1945.5,1.2850167],[1945.4,5.14006682],[1945.3,5.14006682],[1945.2,5.14167714]],[[1946.3,1.28451185],[1946.4,5.13771583],[1946.6,5.13719769],[1946.7,1.86756968],[1946.9,5.13651411]]]
["bitfinex","ETHUSD",1773014898270,[[1945.7,0.55558646],[1945.6,0.14948499],[1945.5,1.2850167],[1945.4,6.32806682],[1945.3,5.14006682]],[[1947.0,0.00153886],[1947.2,0.54756968],[1947.5,2.63976007],[1947.7,1.542],[1947.9,3.8207767]]]
["bitfinex","ETHUSD",1773014898469,[[1946.2,0.55558646],[1946.1,2.54298826],[1945.9,0.14948499],[1945.6,0.065536],[1945.5,1.2850167]],[[1947.0,0.00153886],[1947.3,1.28388991],[1947.4,1.86756968],[1947.8,2.63976007],[1947.9,7.41267153]]]
["bitfinex","ETHUSD",1773014898668,[[1946.2,0.55558646],[1946.1,2.54298826],[1946.0,1.188],[1945.9,0.14948499],[1945.6,0.54040304]],[[1947.0,0.00153886],[1947.2,1.28389823],[1947.3,5.13533466],[1947.4,1.86756968],[1947.6,5.13453226]]]
["bitfinex","ETHUSD",1773014898975,[[1946.4,0.55558646],[1946.3,0.14948499],[1946.1,2.54298826],[1946.0,1.188],[1945.6,0.54040304]],[[1947.0,0.00153886],[1947.3,1.28385723],[1947.4,6.45506888],[1947.7,5.68205962],[1947.9,10.05247699]]]
["bitfinex","ETHUSD",1773014899166,[[1946.4,0.55558646],[1946.3,0.14948499],[1946.1,2.54298826],[1946.0,1.188],[1945.6,0.54040304]],[[1947.0,0.00153886],[1947.4,6.45506888],[1947.7,5.68205962],[1947.9,10.05247699]]]
["bitfinex","ETHUSD",1773014899167,[[1946.4,0.55558646],[1946.3,0.14948499],[1946.1,2.54298826],[1946.0,1.188],[1945.6,0.065536]],[[1947.0,0.00153886],[1947.4,2.60381569],[1947.5,5.13488287],[1947.7,5.68205962],[1947.9,10.05247699]]]
["bitfinex","ETHUSD",1773014899473,[[1946.8,0.55558646],[1946.7,0.14948499],[1946.5,1.28435653],[1946.4,5.13742614],[1946.3,5.28691113]],[[1947.7,0.54756968],[1947.9,2.2787767],[1948.0,5.13503322],[1948.2,3.5439157],[1948.5,5.13217146]]]
["bitfinex","ETHUSD",1773014899676,[[1946.8,0.55558646],[1946.7,0.14948499],[1946.5,1.28435653],[1946.4,5.13742614],[1946.3,5.13742614]],[[1947.8,2.59553927],[1947.9,7.41265606],[1948.0,0.54910854],[1948.1,5.13324858],[1948.2,3.5439157]]]
["bitfinex","ETHUSD",1773014899875,[[1946.8,0.55558646],[1946.5,1.28435653],[1946.4,5.28691113],[1946.3,5.13742614],[1946.0,1.18953886]],[[1947.7,0.54756968],[1947.8,2.59553927],[1947.9,7.41265606],[1948.0,5.13503648],[1948.1,5.13399733]]]
["bitfinex","ETHUSD",1773014900699,[[1946.6,0.55558646],[1946.5,1.28435653],[1946.4,5.28691113],[1946.3,5.13742614],[1946.2,1.188]],[[1947.7,0.54756968],[1947.8,5.23529934],[1947.9,7.41265606],[1948.0,5.13503648],[1948.1,5.13399733]]]
["bitfinex","ETHUSD",1773014900867,[[1946.6,0.55558646],[1946.5,1.28435653],[1946.4,5.28691113],[1946.3,5.13742614],[1946.2,6.32542614]],[[1947.7,0.54756968],[1947.8,5.23529934],[1947.9,7.41265606],[1948.0,5.13503648],[1948.1,5.13399733]]]
["bitfinex","ETHUSD",1773014901385,[[1946.7,1.28422458],[1946.6,5.69254661],[1946.4,5.28691113],[1946.2,6.32542614],[1945.6,2.52792839]],[[1947.6,1.83120081],[1947.7,5.13452454],[1947.8,9.08628461],[1947.9,7.41265606],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1773014901585,[[1946.7,1.28422458],[1946.6,5.69254661],[1946.4,5.28691113],[1946.2,1.188],[1945.9,5.20451823]],[[1947.5,0.54756968],[1947.6,1.28363113],[1947.7,5.13452454],[1947.8,9.08628461],[1947.9,7.41265606]]]
["bitfinex","ETHUSD",1773014901792,[[1946.7,1.28422458],[1946.6,5.69254661],[1946.4,0.14948499],[1946.3,5.13743967],[1946.2,1.188]],[[1947.5,0.54756968],[1947.6,1.28363113],[1947.7,5.13452454],[1947.8,9.08628461],[1947.9,7.41265606]]]
["bitfinex","ETHUSD",1773014902001,[[1946.7,1.28422458],[1946.6,5.69254661],[1946.5,5.13740085],[1946.4,0.14948499],[1946.3,5.13743967]],[[1947.5,0.54756968],[1947.6,1.28363113],[1947.7,5.13452454],[1947.8,9.08628461],[1947.9,7.41265606]]]
["bitfinex","ETHUSD",1773014902166,[[1946.7,1.83981104],[1946.6,5.13696015],[1946.4,5.2871422],[1945.9,5.20437919],[1934.2,0.39]],[[1947.5,0.54756968],[1947.6,1.28363113],[1947.7,5.13452454],[1947.8,9.08628461],[1947.9,7.41265606]]]
["bitfinex","ETHUSD",1773014902367,[[1946.8,0.55558646],[1946.7,1.28422458],[1946.6,5.13696015],[1946.5,5.1374157],[1946.4,5.2871422]],[[1947.6,1.28363113],[1947.7,5.13452454],[1947.8,8.32185429],[1947.9,2.2787767],[1948.3,7.7368002]]]
["bitfinex","ETHUSD",1773014902668,[[1946.8,0.55558646],[1946.7,1.28422458],[1946.6,5.13696015],[1946.5,5.1374157],[1946.4,5.2871422]],[[1947.6,2.59763113],[1947.7,5.13452454],[1947.8,5.68209422],[1947.9,4.91853677],[1948.3,7.7368002]]]
["bitfinex","ETHUSD",1773014902896,[[1946.8,0.55558646],[1946.7,1.28422458],[1946.6,5.13696015],[1946.4,0.14948499],[1946.3,5.137719]],[[1947.6,2.59763113],[1947.7,5.13452454],[1947.8,5.68209422],[1947.9,10.05304128],[1948.3,2.6039135]]]
["bitfinex","ETHUSD",1773014903211,[[1946.7,1.28422458],[1946.6,5.13696015],[1946.5,5.69300933],[1946.4,0.14948499],[1946.3,5.137719]],[[1947.5,0.54756968],[1947.6,2.59763113],[1947.7,5.13452454],[1947.8,5.13452454],[1947.9,10.05306131]]]
["bitfinex","ETHUSD",1773014903401,[[1946.7,1.28422458],[1946.6,5.13696015],[1946.5,5.69300933],[1946.4,0.14948499]],[[1947.5,0.54756968],[1947.6,2.59763113],[1947.7,5.13452454],[1947.8,5.13452454],[1947.9,10.05306131]]]
["bitfinex","ETHUSD",1773014903402,[[1946.7,1.28422458],[1946.6,5.13696015],[1946.5,0.55558646],[1946.4,0.14948499],[1945.0,2.51331003]],[[1947.5,0.54756968],[1947.6,2.59763113],[1947.7,5.13452454],[1947.8,5.13452454],[1947.9,10.05306131]]]
["bitfinex","ETHUSD",1773014903605,[[1946.5,1.83991523],[1946.4,5.28703432],[1946.1,7.68097792],[1946.0,1.18853886],[1945.4,2.59263004]],[[1947.3,0.54756968],[1947.4,1.28376296],[1947.5,5.13505186],[1947.6,9.08881193],[1947.7,5.13452454]]]
["bitfinex","ETHUSD",1773014903901,[[1946.5,0.55558646],[1946.4,1.2843788],[1946.1,7.68097792],[1946.0,1.33802385],[1945.6,5.13957168]],[[1947.3,0.54756968],[1947.4,1.28376296],[1947.5,5.13505186],[1947.6,9.08881193],[1947.7,5.13452454]]]
["bitfinex","ETHUSD",1773014904111,[[1946.3,1.28446695],[1946.2,5.69358562],[1946.1,2.54298826],[1946.0,6.32724693],[1945.7,5.20490751]],[[1947.2,0.54756968],[1947.3,2.63976007],[1947.4,1.28376296],[1947.5,5.13505186],[1947.6,11.728572]]]
["bitfinex","ETHUSD",1773014904266,[[1946.7,0.001],[1946.2,1.84008789],[1946.1,7.6813524],[1946.0,1.18853886],[1945.9,5.288418]],[[1947.2,0.54756968],[1947.3,2.63976007],[1947.4,1.28376296],[1947.5,5.13505186],[1947.6,11.728572]]]
["bitfinex","ETHUSD",1773014904668,[[1946.7,0.001],[1946.2,1.84008789],[1946.1,7.6813524],[1946.0,1.18853886],[1945.9,5.288418]],[[1947.1,1.315],[1947.2,0.54756968],[1947.3,2.63976007],[1947.4,1.28576296],[1947.5,5.13505186]]]
["bitfinex","ETHUSD",1773014904869,[[1946.7,0.001],[1946.5,0.001],[1946.4,0.55558646],[1946.2,1.28450143],[1946.1,7.6813524]],[[1947.1,1.315],[1947.2,0.54756968],[1947.4,1.28576296],[1947.5,5.13505186],[1947.6,7.77481193]]]
["bitfinex","ETHUSD",1773014905108,[[1946.7,0.001],[1946.5,0.001],[1946.4,0.55558646],[1946.2,1.28450143],[1946.1,7.6813524]],[[1947.1,1.315],[1947.4,1.28576296],[1947.5,5.68462154],[1947.6,7.77481193],[1947.7,5.13505186]]]
["bitfinex","ETHUSD",1773014905504,[[1946.7,0.001],[1946.5,1.28535653],[1946.4,5.69302463],[1946.2,5.13808332],[1946.1,2.54298826]],[[1947.1,2.59902298],[1947.2,5.13573666],[1947.4,5.13709181],[1947.5,0.54956968],[1947.6,7.77481193]]]
["bitfinex","ETHUSD",1773014905882,[[1946.7,0.001],[1946.5,0.001],[1946.4,1.83997224],[1946.3,5.13789854],[1946.1,7.68145892]],[[1947.1,2.59902298],[1947.2,5.13573666],[1947.4,5.13709181],[1947.5,0.54956968],[1947.6,7.77481193]]]
["bitfinex","ETHUSD",1773014905883,[[1946.7,0.001],[1946.5,0.001],[1946.4,1.83997224],[1946.3,5.13789854],[1946.1,7.68145892]],[[1947.1,2.59902298],[1947.2,5.13573666],[1947.3,5.68290374],[1947.4,5.13784304],[1947.5,0.002]]]
["bitfinex","ETHUSD",1773014906083,[[1946.7,0.001],[1946.6,0.55558646],[1946.5,0.001],[1946.4,1.28438578],[1946.3,5.13789854]],[[1947.3,1.28387267],[1947.4,6.45318812],[1947.5,0.002],[1947.6,8.32187612],[1947.8,5.13416079]]]
["bitfinex","ETHUSD",1773014906281,[[1946.7,0.001],[1946.6,0.55558646],[1946.5,0.001],[1946.4,1.28438578],[1946.3,5.13789854]],[[1947.3,1.28387267],[1947.4,6.45318812],[1947.6,8.32187612],[1947.8,5.13416079],[1948.0,5.13513174]]]
["bitfinex","ETHUSD",1773014906803,[[1946.7,0.55658646],[1946.5,0.001],[1946.4,1.28438578],[1946.3,5.13789854],[1946.2,5.28717508]],[[1947.4,0.002],[1947.5,1.28374908],[1947.6,5.13471507],[1947.7,1.316],[1947.8,5.13402855]]]
["bitfinex","ETHUSD",1773014906967,[[1946.7,0.55658646],[1946.5,0.15048499],[1946.4,1.28438578],[1946.3,5.13789854],[1946.2,5.28717508]],[[1947.4,0.002],[1947.7,1.316],[1947.9,2.82634638],[1948.0,0.00153886],[1948.2,8.67703269]]]
["bitfinex","ETHUSD",1773014907302,[[1946.7,0.001],[1946.5,0.001],[1946.4,1.83997224],[1946.3,5.13789854],[1946.2,5.13769009]],[[1947.4,4.47310235],[1947.5,5.13501109],[1947.6,5.13505186],[1947.7,6.45029076],[1947.8,5.13505186]]]
["bitfinex","ETHUSD",1773014907490,[[1946.7,0.001],[1946.5,0.001],[1946.4,1.83997224],[1946.3,5.13789854],[1946.2,5.13819312]],[[1947.2,1.28389482],[1947.3,5.68314897],[1947.4,7.77681747],[1947.6,5.13505186],[1947.7,1.316]]]
["bitfinex","ETHUSD",1773014907868,[[1946.7,0.001],[1946.6,0.55558646],[1946.5,0.001],[1946.4,1.28438578],[1946.3,5.13789854]],[[1947.2,1.316],[1947.3,1.28388],[1947.4,5.13717017],[1947.6,5.6821023],[1947.7,2.63976007]]]
["bitfinex","ETHUSD",1773014908067,[[1946.7,0.55658646],[1946.5,0.001],[1946.4,1.28438578],[1946.3,5.13789854],[1946.2,5.28767811]],[[1947.3,1.28388],[1947.4,5.13717017],[1947.6,5.68212723],[1947.7,2.63976007],[1948.4,1.606536]]]
["bitfinex","ETHUSD",1773014908280,[[1946.7,0.55658646],[1946.5,0.001],[1946.4,1.28438578],[1946.3,5.13789854],[1946.2,5.28767811]],[[1947.4,1.28581147],[1947.5,5.13489759],[1947.6,0.54756968],[1947.7,7.77402213],[1948.2,11.31677419]]]
["bitfinex","ETHUSD",1773014908501,[[1946.7,0.55658646],[1946.5,0.001],[1946.4,1.28438578],[1946.3,5.13789854],[1946.2,5.28767811]],[[1947.4,1.28581147],[1947.5,6.45089759],[1947.6,0.54756968],[1947.7,7.77402213],[1948.2,11.31677419]]]
["bitfinex","ETHUSD",1773014908700,[[1946.7,0.55658646],[1946.5,0.001],[1946.4,1.28438578],[1946.3,5.13789854],[1946.2,5.28767811]],[[1947.4,1.28581147],[1947.5,6.45089759],[1947.6,5.68262154],[1947.7,2.63976007],[1948.2,6.18367577]]]
["bitfinex","ETHUSD",1773014908901,[[1946.7,0.55658646],[1946.5,0.001],[1946.4,1.28438578],[1946.3,5.13789854],[1946.2,5.28767811]],[[1947.4,1.28581147],[1947.5,6.45089759],[1947.6,5.68262154],[1947.7,7.77481193],[1948.2,6.18367577]]]
["bitfinex","ETHUSD",1773014909309,[[1946.7,0.55658646],[1946.5,0.001],[1946.4,1.28438578],[1946.3,5.13789854],[1946.2,5.28767811]],[[1947.4,0.002],[1947.5,2.59974583],[1947.6,5.68220739],[1947.7,2.63976007],[1947.8,5.1340422]]]
["bitfinex","ETHUSD",1773014909485,[[1946.7,0.55658646],[1946.5,0.001],[1946.4,1.28438578],[1946.3,5.13789854],[1946.2,5.28767811]],[[1947.4,0.002],[1947.5,2.60074583],[1947.6,5.13463771],[1947.7,2.63976007],[1947.8,5.1340422]]]
["bitfinex","ETHUSD",1773014909803,[[1946.8,1.83974507],[1946.7,5.13763447],[1946.6,5.13690665],[1946.5,0.001],[1946.4,5.13750932]],[[1947.4,0.002],[1947.6,5.13463771],[1947.7,2.63976007],[1947.8,5.1340422]]]
["bitfinex","ETHUSD",1773014909804,[[1946.8,1.83974507],[1946.7,5.13763447],[1946.6,5.13690665],[1946.5,0.001],[1946.4,5.13750932]],[[1947.4,0.002],[1947.6,5.13463771],[1947.7,3.9233912],[1947.8,5.1340422],[1948.6,1.541]]]
["bitfinex","ETHUSD",1773014909995,[[1946.8,1.83974507],[1946.7,5.13763447],[1946.6,5.13690665],[1946.5,0.001],[1946.4,5.13750932]],[[1947.4,0.002],[1947.6,6.45163771],[1947.7,3.9233912],[1947.8,5.1340422],[1948.6,1.541]]]
["bitfinex","ETHUSD",1773014911109,[[1946.9,0.55558646],[1946.8,1.28415861],[1946.7,5.13763447],[1946.6,5.13690665],[1946.5,5.13763738]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.13448398],[1947.9,7.96010703],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1773014911491,[[1946.9,0.55558646],[1946.8,1.28415861],[1946.7,5.13763447],[1946.6,5.13690665],[1946.5,0.001]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.13448398],[1947.8,5.13452454],[1947.9,5.46610645]]]
["bitfinex","ETHUSD",1773014911691,[[1946.9,0.55558646],[1946.8,1.28415861],[1946.7,5.13763447],[1946.6,5.13690665],[1946.5,1.186]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.13448398],[1947.8,7.77254106],[1947.9,2.82634638]]]
["bitfinex","ETHUSD",1773014912311,[[1947.0,1.2840267],[1946.9,0.55558646],[1946.8,5.13642087],[1946.7,0.001],[1946.6,5.13690665]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.68205366],[1947.8,7.77254106],[1947.9,2.2787767]]]
["bitfinex","ETHUSD",1773014912515,[[1947.0,1.2840267],[1946.9,5.69195439],[1946.7,0.001],[1946.6,5.13690665],[1943.1,6.41344]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.68205366],[1947.8,7.77254106],[1947.9,2.2787767]]]
["bitfinex","ETHUSD",1773014913223,[[1946.9,1.8396376],[1946.8,5.13654393],[1946.7,0.001],[1946.6,5.13690665],[1943.1,6.41344]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.68205366],[1947.8,7.77254106],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014913424,[[1946.9,1.28405114],[1946.8,5.13654393],[1946.7,0.001],[1946.6,5.13690665],[1943.8,9.21652463]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.68205366],[1947.8,7.77254106],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014913627,[[1946.9,1.28405114],[1946.8,5.13654393],[1946.7,0.001],[1946.6,5.681474],[1943.8,9.21652463]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.68205366],[1947.8,7.77254106],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014914227,[[1946.8,1.28410846],[1946.7,5.68233892],[1946.5,5.13839313],[1946.3,6.32281624],[1945.7,1.00474276]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.68205366],[1947.8,7.77254106],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014914400,[[1946.8,1.28410846],[1946.7,5.68233892],[1946.6,5.13715607],[1946.5,0.001],[1946.3,6.32281624]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.68205366],[1947.8,7.77254106],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014914602,[[1946.8,1.82867581],[1946.7,5.13777157],[1946.6,5.13715607],[1946.5,0.001],[1946.3,6.32281624]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.68205366],[1947.8,7.77254106],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014915028,[[1946.8,1.82867581],[1946.7,5.13777157],[1946.5,0.001],[1946.3,1.185],[1936.8,31.87]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.68205366],[1947.8,7.77254106],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014915229,[[1946.7,0.001],[1946.6,1.28428103],[1946.5,0.001],[1946.4,5.13750544],[1946.3,1.72956735]],[[1947.4,0.002],[1947.6,2.60063113],[1947.7,5.68205366],[1947.8,7.77254106],[1947.9,7.41330124]]]
["bitfinex","ETHUSD",1773014915230,[[1946.7,0.001],[1946.6,1.28428103],[1946.5,0.001],[1946.4,5.13750544],[1946.3,1.72956735]],[[1947.4,0.52409449],[1947.5,2.63801652],[1947.6,7.87666417],[1947.7,5.13448398],[1947.8,5.13452454]]]
["bitfinex","ETHUSD",1773014915530,[[1946.7,0.001],[1946.6,1.28428103],[1946.5,0.001],[1946.3,1.72956735]],[[1947.4,0.52409449],[1947.5,2.63801652],[1947.6,7.87666417],[1947.7,5.13448398],[1947.8,5.13452454]]]
["bitfinex","ETHUSD",1773014915531,[[1946.8,0.54456735],[1946.7,1.28519362],[1946.6,5.13689834],[1946.5,0.001],[1946.3,6.32247808]],[[1947.4,1.32],[1947.6,1.28363113],[1947.7,5.65657847],[1947.8,5.13452454],[1947.9,10.05131776]]]
["bitfinex","ETHUSD",1773014915710,[[1946.8,0.54456735],[1946.7,1.28519362],[1946.6,5.13689834],[1946.5,5.13789834],[1946.4,5.13689834]],[[1947.4,1.32],[1947.6,1.28363113],[1947.7,5.65657847],[1947.8,5.13452454],[1947.9,10.05131776]]]
["bitfinex","ETHUSD",1773014915894,[[1946.8,0.54456735],[1946.7,1.28519362],[1946.6,5.13689834],[1946.5,5.13789834],[1946.4,5.13689834]],[[1947.4,0.002],[1947.6,2.60163113],[1947.7,5.65657847],[1947.8,5.13452454],[1947.9,10.05131776]]]
["bitfinex","ETHUSD",1773014916703,[[1946.9,1.28409266],[1946.8,5.68115043],[1946.7,0.001],[1946.6,5.13689834],[1946.5,0.001]],[[1947.4,0.002],[1947.6,2.60163113],[1947.7,5.65657847],[1947.8,5.13452454],[1947.9,10.05131776]]]
["bitfinex","ETHUSD",1773014917103,[[1947.0,0.54456735],[1946.9,1.28409266],[1946.8,5.13658308],[1946.7,5.13737064],[1946.5,5.28685563]],[[1947.4,0.002],[1947.6,1.28363113],[1947.7,5.13448398],[1947.8,0.52209449],[1947.9,2.2787767]]]
["bitfinex","ETHUSD",1773014917322,[[1947.0,0.54456735],[1946.9,1.28409266],[1946.8,5.13658308],[1946.7,5.13737064],[1946.5,5.28685563]],[[1947.4,0.002],[1947.6,1.28363113],[1947.7,5.13448398],[1947.8,5.6560989],[1947.9,3.5977767]]]
["bitfinex","ETHUSD",1773014917727,[[1947.0,0.54456735],[1946.9,1.28409266],[1946.8,5.13658308],[1946.7,5.13737064],[1946.5,5.28685563]],[[1947.4,0.002],[1947.6,1.28363113],[1947.7,5.13448398],[1947.8,0.52209449],[1947.9,8.73155479]]]
["bitfinex","ETHUSD",1773014918332,[[1947.0,0.54456735],[1946.9,1.28409266],[1946.8,5.13658308],[1946.7,5.13737064],[1946.6,5.13637064]],[[1947.4,0.002],[1947.8,5.65615026],[1947.9,3.5977767],[1948.0,0.00153886],[1948.4,5.1325173]]]
["bitfinex","ETHUSD",1773014918535,[[1947.3,0.54456735],[1947.2,1.28389482],[1947.1,5.13557929],[1947.0,0.14948499],[1946.9,6.32091532]],[[1948.0,0.00153886],[1948.1,1.80545097],[1948.2,6.03723753],[1948.4,6.45163405],[1948.6,5.13191192]]]
["bitfinex","ETHUSD",1773014918733,[[1947.3,0.54456735],[1947.2,1.28389482],[1947.1,5.13557929],[1947.0,5.28506428],[1946.9,6.32091532]],[[1948.0,0.00153886],[1948.1,1.28335648],[1948.2,6.03723753],[1948.3,7.73660764],[1948.4,1.84109449]]]
["bitfinex","ETHUSD",1773014919034,[[1947.3,0.54456735],[1947.2,1.28389482],[1947.1,5.13557929],[1947.0,5.28506428],[1946.9,6.32157929]],[[1948.0,0.00153886],[1948.1,1.28335648],[1948.2,6.03723753],[1948.3,8.25870213],[1948.4,1.319]]]
["bitfinex","ETHUSD",1773014919450,[[1947.3,0.54456735],[1947.2,1.28389482],[1947.1,5.13557929],[1947.0,5.28506428],[1946.9,6.32157929]],[[1948.0,0.00153886],[1948.1,1.28335648],[1948.2,6.03723753],[1948.3,3.12600799],[1948.4,6.45142692]]]
["bitfinex","ETHUSD",1773014919610,[[1947.3,0.54456735],[1947.2,1.28389482],[1947.1,5.13557929],[1947.0,5.28506428],[1946.9,6.32157929]],[[1948.0,0.00153886],[1948.1,1.28335648],[1948.2,6.03723753],[1948.3,8.25869284],[1948.4,1.319]]]
["bitfinex","ETHUSD",1773014920333,[[1947.3,0.54456735],[1947.2,1.28389482],[1947.1,5.13557929],[1947.0,5.28506428],[1946.9,6.32157929]],[[1948.0,0.00153886],[1948.1,1.28335648],[1948.2,6.03723753],[1948.3,8.25869284],[1948.4,6.45220671]]]
["bitfinex","ETHUSD",1773014920504,[[1947.0,1.82855338],[1946.9,5.13710683],[1946.8,5.13761062],[1946.1,2.54298826],[1945.9,2.52659966]],[[1948.0,0.00153886],[1948.2,6.03723753],[1948.3,8.25869284],[1948.4,6.45220671]]]
["bitfinex","ETHUSD",1773014920505,[[1947.0,1.82855338],[1946.9,5.13710683],[1946.8,5.13761062],[1946.1,2.54298826],[1945.9,2.52659966]],[[1947.8,1.28349933],[1947.9,5.65609182],[1948.0,7.77330904],[1948.2,6.03723753],[1948.3,7.73659835]]]
["bitfinex","ETHUSD",1773014920842,[[1947.1,0.54456735],[1947.0,1.28398603],[1946.9,5.13710683],[1946.8,5.13761062],[1946.7,6.32215163]],[[1947.8,1.28349933],[1947.9,5.65609182],[1948.0,0.00153886],[1948.1,5.13324698],[1948.2,0.90415563]]]
["bitfinex","ETHUSD",1773014921047,[[1947.1,0.54456735],[1947.0,1.28398603],[1946.9,5.13710683],[1946.8,5.13761062],[1946.7,6.32215163]],[[1947.8,1.28349933],[1947.9,5.65609182],[1948.0,5.13502661],[1948.2,0.90415563],[1951.9,19.76652552]]]
["bitfinex","ETHUSD",1773014921215,[[1947.1,0.54456735],[1947.0,1.28398603],[1946.9,5.13710683],[1946.8,5.13761062],[1946.7,6.32215163]],[[1947.8,1.28349933],[1947.9,5.65609182],[1948.0,5.13502661],[1948.2,0.90415563],[1950.6,12.15014303]]]
["bitfinex","ETHUSD",1773014921540,[[1947.1,0.54456735],[1947.0,1.28398603],[1946.9,5.13710683],[1946.8,5.13761062],[1946.7,6.32210683]],[[1947.8,1.28349933],[1947.9,5.65609182],[1948.0,5.13502661],[1948.2,0.90415563],[1948.5,5.13223602]]]
["bitfinex","ETHUSD",1773014921741,[[1947.1,0.54456735],[1947.0,1.28398603],[1946.9,5.13710683],[1946.8,5.13759465],[1946.7,1.186]],[[1947.8,1.28349933],[1947.9,5.65609182],[1948.0,5.13502661],[1948.1,5.1339617],[1948.2,0.90415563]]]
["bitfinex","ETHUSD",1773014921941,[[1947.1,0.54456735],[1946.9,0.001],[1946.8,0.001],[1946.7,1.186],[1946.5,0.001]],[[1947.8,1.80559382],[1947.9,6.45299733],[1948.0,7.77304313],[1948.1,5.1339617],[1948.2,6.03815296]]]
["bitfinex","ETHUSD",1773014922106,[[1947.1,0.54456735],[1947.0,1.28400705],[1946.9,5.13737025],[1946.8,5.13762627],[1946.7,1.186]],[[1947.8,1.80559382],[1947.9,6.45299733],[1948.0,7.77304313],[1948.1,5.1339617],[1948.2,6.03815296]]]
["bitfinex","ETHUSD",1773014922310,[[1947.1,0.54456735],[1947.0,1.28400705],[1946.9,5.13737025],[1946.8,5.13762627],[1946.7,1.186]],[[1947.8,1.28349933],[1947.9,6.45299733],[1948.0,7.77304313],[1948.1,0.52209449],[1948.2,6.03815296]]]
["bitfinex","ETHUSD",1773014922623,[[1947.2,1.28389482],[1947.1,5.68023385],[1946.9,5.13737025],[1946.8,0.001],[1946.7,6.32210683]],[[1947.8,1.28349933],[1947.9,5.13399733],[1948.0,5.13502661],[1948.1,0.52209449],[1948.2,6.03815296]]]
["bitfinex","ETHUSD",1773014922827,[[1947.3,0.54456735],[1947.2,1.28389482],[1947.1,5.1356665],[1946.9,5.13737025],[1946.8,0.001]],[[1947.8,1.28349933],[1947.9,5.13399733],[1948.0,0.00153886],[1948.1,5.65534038],[1948.2,6.03815296]]]
["bitfinex","ETHUSD",1773014923002,[[1947.3,0.54456735],[1947.2,1.28389482],[1947.1,5.1356665],[1946.9,5.13737025],[1946.8,0.001]],[[1947.8,1.28349933],[1947.9,6.45299733],[1948.0,0.00153886],[1948.1,5.65534038],[1948.2,6.03815296]]]
["bitfinex","ETHUSD",1773014923211,[[1947.3,0.54456735],[1947.2,1.28389482],[1947.1,5.1356665],[1947.0,5.13606855],[1946.9,0.001]],[[1947.8,1.28349933],[1947.9,6.45299733],[1948.0,0.00153886],[1948.1,5.65534038],[1948.2,6.03815296]]]
["bitfinex","ETHUSD",1773014923722,[[1947.3,0.54456735],[1947.2,1.28389482],[1947.1,5.1356665],[1947.0,5.13606855],[1946.9,0.15048499]],[[1948.0,0.00153886],[1948.2,0.90415563],[1948.8,0.52209449],[1949.1,0.3388673],[1949.4,5.43313094]]]
["bitfinex","ETHUSD",1773014923927,[[1947.7,0.54456735],[1947.4,0.14948499],[1947.3,1.183],[1947.2,1.28389482],[1947.1,5.1356665]],[[1948.2,0.90415563],[1948.6,5.13193095],[1948.8,0.52209449],[1948.9,6.44617256],[1949.0,0.00153886]]]
["bitfinex","ETHUSD",1773014924248,[[1947.7,0.54456735],[1947.4,0.14948499],[1947.3,1.183],[1947.2,1.28389482],[1947.1,5.1356665]],[[1948.2,0.90415563],[1948.3,1.28319327],[1948.4,5.1325453],[1948.6,5.13193095],[1948.8,0.52209449]]]
["bitfinex","ETHUSD",1773014924414,[[1947.7,0.54456735],[1947.4,0.14948499],[1947.3,1.183],[1947.2,1.28389482],[1947.1,5.1356665]],[[1948.2,0.90415563],[1948.6,5.13193095],[1948.8,0.52209449],[1949.1,2.97688382],[1953.7,31.53]]]
["bitfinex","ETHUSD",1773014924610,[[1947.7,1.8280994],[1947.6,5.13446671],[1947.4,0.14948499],[1947.3,1.183],[1947.1,5.1356665]],[[1948.2,2.18744694],[1948.3,5.13283037],[1948.5,5.13220465],[1948.6,0.52209449],[1948.8,2.63801652]]]
["bitfinex","ETHUSD",1773014924814,[[1947.7,1.8280994],[1947.6,5.13446671],[1947.4,5.2845245],[1947.3,1.183],[1947.2,5.13543979]],[[1948.2,0.90415563],[1948.3,1.28321139],[1948.4,5.1325072],[1948.6,5.65400638],[1948.8,2.63801652]]]
["bitfinex","ETHUSD",1773014925050,[[1947.8,0.54456735],[1947.7,1.28353205],[1947.6,5.13446671],[1947.5,5.13475712],[1947.4,5.28374591]],[[1948.2,0.90415563],[1948.9,1.315],[1949.1,0.86096179],[1949.2,5.15035899],[1949.4,0.1570979]]]
["bitfinex","ETHUSD",1773014925348,[[1947.8,0.54456735],[1947.7,1.28353205],[1947.6,5.13446671],[1947.5,5.13475712],[1947.4,5.28374591]],[[1948.2,0.90415563],[1948.4,1.28314669],[1948.5,5.13219909],[1948.8,5.13142629],[1948.9,1.315]]]
["bitfinex","ETHUSD",1773014925718,[[1947.9,0.54456735],[1947.7,1.28353205],[1947.6,5.13446671],[1947.5,5.13475712],[1947.4,5.28374591]],[[1948.8,0.52209449],[1948.9,2.63801652],[1949.0,0.00153886],[1949.1,1.62164219],[1949.4,2.79511442]]]
["bitfinex","ETHUSD",1773014925919,[[1947.7,1.8280994],[1947.6,5.13446671],[1947.5,5.13475712],[1947.4,0.14948499],[1947.1,5.13579372]],[[1948.7,0.52209449],[1948.8,1.311],[1948.9,7.7693794],[1949.0,5.13286008],[1949.1,1.62164219]]]
["bitfinex","ETHUSD",1773014926331,[[1947.7,1.8280994],[1947.6,5.13446671],[1947.5,5.13475712],[1947.4,0.14948499],[1947.1,5.13579372]],[[1948.7,0.52209449],[1948.8,1.311],[1948.9,7.7693794],[1949.0,1.28431375],[1949.1,5.46996689]]]
["bitfinex","ETHUSD",1773014926620,[[1947.7,1.8280994],[1947.6,5.13446671],[1947.4,5.28449289],[1947.3,1.183],[1947.1,5.13579372]],[[1948.4,1.28310408],[1948.5,5.65451083],[1948.6,2.63801652],[1948.7,5.13174262],[1948.8,1.311]]]
["bitfinex","ETHUSD",1773014926832,[[1947.7,1.8280994],[1947.6,5.13446671],[1947.4,5.28449289],[1947.3,1.183],[1947.1,5.13579372]],[[1948.4,1.28310408],[1948.5,5.65451083],[1948.6,7.77043286],[1948.7,5.13174262],[1948.8,1.311]]]
["bitfinex","ETHUSD",1773014927037,[[1947.9,0.065536],[1947.5,1.28369704],[1947.4,5.13489005],[1947.2,5.13533087],[1946.9,0.001]],[[1949.4,0.02250406],[1950.0,0.00153886],[1950.3,2.81492815],[1952.0,18.2267534],[1952.1,2.59278252]]]
["bitfinex","ETHUSD",1773014927258,[[1948.6,0.54456735],[1948.5,0.68279759],[1948.4,2.74471648],[1948.0,2.81025248],[1947.8,1.183]],[[1949.8,2.7687697],[1949.9,1.28211703],[1950.0,5.13000698],[1950.1,3.94601652],[1950.2,5.12846812]]]
["bitfinex","ETHUSD",1773014927557,[[1948.6,0.54456735],[1948.4,2.74471648],[1948.3,0.14948499],[1948.0,3.64622836],[1947.8,1.183]],[[1949.7,1.299],[1949.8,2.7687697],[1949.9,1.28211703],[1950.0,5.13000698],[1950.1,3.94601652]]]
["bitfinex","ETHUSD",1773014927558,[[1948.6,0.54456735],[1948.4,2.74471648],[1948.3,0.14948499],[1948.0,3.64622836],[1947.8,1.183]],[[1949.7,1.299],[1949.8,2.43317905],[1949.9,1.28211703],[1950.0,5.65210147],[1950.1,7.76648464]]]
["bitfinex","ETHUSD",1773014927726,[[1948.6,0.54456735],[1948.4,2.74471648],[1948.3,0.14948499],[1948.0,3.64622836],[1947.8,1.6217714]],[[1949.7,1.299],[1949.8,2.43317905],[1949.9,1.28211703],[1950.0,5.65210147],[1950.1,7.76648464]]]
["bitfinex","ETHUSD",1773014927923,[[1948.8,0.54456735],[1948.7,0.14948499],[1948.4,2.74471648],[1948.3,0.14948499],[1948.0,3.64622836]],[[1949.8,2.43317905],[1949.9,1.28211703],[1950.0,5.65210147],[1950.1,7.76648464],[1950.6,10.40281439]]]
["bitfinex","ETHUSD",1773014928119,[[1949.0,0.54456735],[1948.7,0.14948499],[1948.4,3.91771648],[1948.3,0.065536],[1948.1,0.4387714]],[[1950.0,5.65210147],[1950.6,10.40281439]]]
["bitfinex","ETHUSD",1773014928120,[[1949.0,0.54456735],[1948.7,0.14948499],[1948.4,3.91771648],[1948.3,0.065536],[1948.1,0.4387714]],[[1950.0,2.58359198],[1950.3,3.00143199],[1950.5,2.63801652],[1950.6,5.12678135],[1950.7,0.33803136]]]
["bitfinex","ETHUSD",1773014928452,[[1949.0,0.54456735],[1948.7,0.14948499],[1948.4,3.91771648],[1948.3,0.065536],[1948.1,0.4387714]],[[1950.0,2.58359198],[1950.1,5.12820512],[1950.2,5.12770398],[1950.3,3.00143199],[1950.4,5.1276652]]]
["bitfinex","ETHUSD",1773014928681,[[1949.2,0.54456735],[1949.1,1.28264327],[1949.0,5.13057308],[1948.9,5.13065821],[1948.8,5.13128633]],[[1950.0,1.30253886],[1950.2,1.2819198],[1950.3,8.12887334],[1950.4,5.12767921],[1950.8,5.12623164]]]
["bitfinex","ETHUSD",1773014928834,[[1949.2,0.54456735],[1949.1,1.28264327],[1949.0,5.13057308],[1948.9,5.13065821],[1948.8,5.13128633]],[[1950.0,1.30253886],[1950.2,1.2819198],[1950.3,8.12887334],[1950.4,5.12767921],[1950.5,7.76569573]]]
["bitfinex","ETHUSD",1773014929154,[[1948.8,1.82740807],[1948.7,5.13136984],[1947.7,2.53926145],[1947.3,2.507588],[1946.4,1.541292]],[[1949.9,4.46111101],[1950.0,0.00153886],[1950.2,1.2819198],[1950.3,7.60677885],[1950.4,5.12767921]]]
["bitfinex","ETHUSD",1773014929367,[[1948.8,1.82740807],[1948.7,5.13136984],[1948.6,5.13187046],[1948.4,9.19948332],[1948.2,0.065536]],[[1949.9,4.46111101],[1950.0,0.00153886],[1950.2,1.2819198],[1950.3,7.60677885],[1950.4,5.12767921]]]
["bitfinex","ETHUSD",1773014929918,[[1948.8,1.82740807],[1948.7,5.13136984],[1948.5,5.13213903],[1948.4,9.19948332],[1948.2,0.065536]],[[1949.9,4.46111101],[1950.0,0.00153886],[1950.2,1.2819198],[1950.3,7.60677885],[1950.4,5.12767921]]]
["bitfinex","ETHUSD",1773014930115,[[1948.5,0.54456735],[1948.4,4.02777574],[1948.2,0.065536],[1947.9,6.28669403],[1947.4,2.59784299]],[[1949.6,3.16011101],[1949.7,2.43317905],[1949.9,1.301],[1950.0,5.2775719],[1950.2,1.2819198]]]
["bitfinex","ETHUSD",1773014930456,[[1948.5,0.54456735],[1948.4,4.02777574],[1947.9,6.28669403]],[[1949.6,3.16011101],[1949.7,2.43317905],[1949.9,1.301],[1950.0,5.2775719],[1950.2,1.2819198]]]
["bitfinex","ETHUSD",1773014930457,[[1948.5,0.54456735],[1948.4,2.74471648],[1947.9,1.153],[1947.7,5.13425549],[1947.6,1.01274653]],[[1949.6,0.52209449],[1949.7,2.43317905],[1949.9,1.301],[1950.0,2.63955538],[1950.2,1.2819198]]]
["bitfinex","ETHUSD",1773014930748,[[1948.5,1.82756618],[1948.4,7.87686941],[1948.2,5.13288255],[1947.9,1.153],[1947.8,0.065536]],[[1949.5,1.28238009],[1949.6,5.65161487],[1949.7,7.56268397],[1949.8,5.12887787],[1949.9,6.43052038]]]
["bitfinex","ETHUSD",1773014930952,[[1948.6,0.54456735],[1948.5,1.28299883],[1948.4,7.87686941],[1948.3,5.13215293],[1948.2,5.82193154]],[[1949.5,1.28238009],[1949.6,6.43452038],[1949.7,5.12952038],[1950.0,8.29036255],[1950.3,2.4793375]]]
["bitfinex","ETHUSD",1773014931125,[[1948.6,0.54456735],[1948.5,1.28299883],[1948.4,8.0263544],[1948.3,5.13215293],[1948.1,5.13215293]],[[1949.5,1.28238009],[1949.6,6.43452038],[1949.7,5.12952038],[1949.8,5.12952038],[1950.0,8.29036255]]]
["bitfinex","ETHUSD",1773014931451,[[1948.4,2.74471648],[1948.3,5.6771388],[1947.9,1.153],[1947.7,5.13410512],[1947.3,2.57308523]],[[1949.4,1.305],[1949.5,1.28238009],[1949.6,5.65161487],[1949.7,7.7675369],[1949.8,5.12952038]]]
["bitfinex","ETHUSD",1773014931619,[[1948.3,5.6771388]],[[1949.4,1.305],[1949.5,1.28238009],[1949.6,5.65161487],[1949.7,7.7675369],[1949.8,5.12952038]]]
["bitfinex","ETHUSD",1773014931620,[[1948.3,1.82772869],[1948.1,5.13305965],[1947.8,0.065536],[1947.5,5.13462597],[1947.4,1.157]],[[1949.3,0.52209449],[1949.4,3.94301652],[1949.5,1.28238009],[1949.6,5.12952038],[1949.7,5.12952038]]]
["bitfinex","ETHUSD",1773014931823,[[1948.3,1.82772869],[1948.1,5.13305965],[1947.5,5.13462597],[1947.4,1.157]],[[1949.3,0.52209449],[1949.4,3.94301652],[1949.5,1.28238009],[1949.6,5.12952038],[1949.7,5.12952038]]]
["bitfinex","ETHUSD",1773014931824,[[1948.3,0.54456735],[1948.1,1.28327037],[1947.7,5.13400408],[1947.5,5.13462597],[1947.4,1.157]],[[1949.3,0.52209449],[1949.4,3.94301652],[1949.5,1.28238009],[1949.6,5.12952038],[1949.7,5.12952038]]]
["bitfinex","ETHUSD",1773014932041,[[1948.1,1.82783772],[1948.0,7.87970188],[1947.8,5.13399132],[1947.6,0.065536],[1947.5,5.13462597]],[[1949.3,0.52209449],[1949.4,3.94301652],[1949.5,1.28238009],[1949.6,5.12952038],[1949.7,5.12952038]]]
["bitfinex","ETHUSD",1773014932751,[[1948.1,1.82783772],[1948.0,7.87970188],[1947.8,5.13399132],[1947.7,0.14948499],[1947.6,0.065536]],[[1949.2,1.80467195],[1949.3,5.13030987],[1949.4,3.94301652],[1949.5,5.13014355],[1949.6,5.12952038]]]
["bitfinex","ETHUSD",1773014932943,[[1948.1,1.82783772],[1948.0,7.87970188],[1947.8,5.13399132],[1947.6,0.065536],[1937.9,0.7]],[[1949.2,1.80467195],[1949.3,5.13030987],[1949.4,9.07332639],[1949.5,5.13014355],[1949.6,5.12952038]]]
["bitfinex","ETHUSD",1773014933148,[[1948.9,0.001],[1948.1,0.54456735],[1948.0,4.029583],[1947.9,5.13363545],[1947.6,5.19983166]],[[1949.2,1.80467195],[1949.3,5.13030987],[1949.4,9.07332639],[1949.5,5.13014355],[1949.6,5.12952038]]]
["bitfinex","ETHUSD",1773014933363,[[1948.0,0.00153886],[1947.9,1.28340395],[1947.8,5.67854929],[1947.6,5.13449828],[1947.3,2.81025248]],[[1949.0,0.52209449],[1949.1,2.63801652],[1949.2,1.28257746],[1949.3,5.13030987],[1949.4,11.71134291]]]
["bitfinex","ETHUSD",1773014933562,[[1948.0,0.00153886],[1947.8,0.54456735],[1947.3,2.74471648],[1947.1,5.13573296],[1946.9,6.29926585]],[[1948.8,2.63801652],[1949.0,0.52209449],[1949.2,1.28257746],[1949.3,5.13030987],[1949.4,11.71134291]]]
["bitfinex","ETHUSD",1773014933870,[[1948.0,0.00153886],[1947.8,1.82804078],[1947.7,5.13425907],[1947.4,5.13502257],[1947.3,2.74471648]],[[1948.7,1.83009449],[1948.8,2.63801652],[1949.2,1.28257746],[1949.3,6.66730987],[1949.4,11.94634291]]]
["bitfinex","ETHUSD",1773014934074,[[1948.0,0.00153886],[1947.9,1.28340563],[1947.8,5.67847988],[1947.3,7.87953672],[1947.1,5.20122421]],[[1949.0,0.52209449],[1949.1,2.63801652],[1949.2,1.28257746],[1949.3,6.66730987],[1949.4,10.40634291]]]
["bitfinex","ETHUSD",1773014934272,[[1948.0,0.00153886],[1947.8,0.54456735],[1947.4,5.13504104],[1947.3,2.74471648],[1947.1,5.20122421]],[[1948.9,0.52209449],[1949.1,2.63801652],[1949.2,1.28257746],[1949.3,6.66730987],[1949.4,10.40634291]]]
["bitfinex","ETHUSD",1773014934273,[[1948.0,0.00153886],[1947.8,0.54456735],[1947.4,5.13504104],[1947.3,2.74471648],[1947.1,5.20122421]],[[1948.9,0.52209449],[1949.1,2.63801652],[1949.2,1.28257746],[1949.3,5.13030987],[1949.4,10.40634291]]]
["bitfinex","ETHUSD",1773014934565,[[1948.0,0.00153886],[1947.3,2.74471648],[1947.2,0.54456735],[1946.9,6.29935271],[1946.8,0.001]],[[1948.4,0.52209449],[1948.5,2.63801652],[1948.8,6.58503304],[1949.2,1.34811346],[1949.3,5.13030987]]]
["bitfinex","ETHUSD",1773014934784,[[1947.6,0.54456735],[1947.5,1.28369704],[1947.3,2.74471648],[1947.2,5.13531556],[1946.9,0.001]],[[1948.6,1.28297239],[1948.7,5.65398405],[1948.9,7.7696942],[1949.0,5.13188956],[1949.1,1.537]]]
["bitfinex","ETHUSD",1773014934938,[[1947.6,0.54456735],[1947.5,1.28369704],[1947.4,5.13478818],[1947.3,7.87950466],[1947.2,5.13531556]],[[1948.5,1.309],[1948.6,1.28297239],[1948.7,5.65398405],[1948.8,5.13188956],[1948.9,7.7696942]]]
["bitfinex","ETHUSD",1773014935260,[[1947.6,0.54456735],[1947.5,1.28369704],[1947.4,5.13478818],[1947.3,7.87950466],[1947.0,5.13685442]],[[1948.5,1.309],[1948.6,1.28297239],[1948.7,5.65398405],[1948.8,5.13188956],[1948.9,7.7696942]]]
["bitfinex","ETHUSD",1773014935558,[[1947.6,0.54456735],[1947.5,1.28369704],[1947.4,5.13478818],[1947.3,7.87950466],[1947.2,5.13480939]],[[1948.5,1.309],[1948.6,1.28297239],[1948.7,5.65398405],[1948.8,5.13188956],[1948.9,7.7696942]]]
["bitfinex","ETHUSD",1773014935863,[[1947.6,0.54456735],[1947.5,1.28369704],[1947.4,5.13478818],[1947.3,7.87950466],[1946.8,5.20300898]],[[1948.5,1.309],[1948.6,1.28297239],[1948.7,5.65398405],[1948.8,5.13188956],[1948.9,7.7696942]]]
["bitfinex","ETHUSD",1773014936263,[[1947.4,1.28371173],[1947.3,5.67973589],[1947.1,5.13583698],[1947.0,0.00153886],[1946.8,5.20300898]],[[1948.4,0.52209449],[1948.5,1.309],[1948.6,3.92098891],[1948.7,5.13188956],[1948.8,5.13188956]]]
["bitfinex","ETHUSD",1773014936436,[[1947.4,1.28374443],[1947.3,5.67988045],[1947.0,5.13753229],[1946.8,5.20300898],[1946.3,2.54941224]],[[1948.4,0.52209449],[1948.5,1.309],[1948.6,3.92098891],[1948.7,5.13188956],[1948.8,10.4079226]]]
["bitfinex","ETHUSD",1773014936635,[[1947.4,1.28374443],[1947.3,5.67988045],[1947.0,5.13753229],[1946.9,0.15048499],[1946.8,5.20300898]],[[1948.4,0.52209449],[1948.5,1.309],[1948.6,3.92098891],[1948.7,5.13188956],[1948.8,10.4079226]]]
["bitfinex","ETHUSD",1773014936835,[[1947.4,1.28374443],[1947.3,5.67988045],[1947.0,5.13753229],[1946.9,0.001],[1946.8,5.20300898]],[[1948.3,1.28316994],[1948.4,5.65477426],[1948.5,6.44167977],[1948.6,2.63801652],[1948.7,5.13188956]]]
["bitfinex","ETHUSD",1773014937044,[[1947.3,1.82838214],[1947.2,5.1354508],[1947.1,5.13531556],[1947.0,0.00153886],[1946.9,0.001]],[[1948.3,1.80526443],[1948.4,5.13267977],[1948.5,6.44167977],[1948.6,7.77069629],[1948.7,5.13188956]]]
["bitfinex","ETHUSD",1773014937263,[[1947.4,0.54456735],[1947.3,1.28381479],[1947.2,5.1354508],[1947.1,5.13531556],[1947.0,5.13685442]],[[1948.3,1.28316994],[1948.4,5.13267977],[1948.6,5.65404278],[1948.8,2.63801652],[1948.9,6.669294]]]
["bitfinex","ETHUSD",1773014937453,[[1947.4,0.54456735],[1947.3,1.28381479],[1947.2,5.1354508],[1947.1,5.28480055],[1947.0,5.13685442]],[[1948.2,1.312],[1948.5,1.28303823],[1948.6,5.65424742],[1948.9,5.131294],[1949.1,4.17601652]]]
["bitfinex","ETHUSD",1773014937768,[[1947.4,0.54456735],[1947.3,1.28381479],[1947.2,5.1354508],[1947.1,5.28480055],[1947.0,5.13685442]],[[1948.5,1.28303823],[1948.6,5.65424742],[1948.9,5.131294],[1949.1,9.3066234],[1949.2,0.065536]]]
["bitfinex","ETHUSD",1773014937951,[[1947.5,0.14948499],[1947.4,0.54456735],[1947.3,1.28381479],[1947.2,5.1354508],[1947.1,5.28480055]],[[1948.5,1.28303823],[1948.6,5.65424742],[1948.8,5.13138505],[1949.1,7.7686234],[1949.2,1.603536]]]
["bitfinex","ETHUSD",1773014938155,[[1947.6,0.54456735],[1947.5,0.14948499],[1947.3,1.28381479],[1947.2,5.1354508],[1947.1,5.13531556]],[[1948.4,1.313],[1948.5,1.28303823],[1948.6,5.13215293],[1948.8,5.13138505],[1948.9,0.52209449]]]
["bitfinex","ETHUSD",1773014938757,[[1947.6,0.54456735],[1947.3,1.43329978],[1947.2,5.1354508],[1947.1,5.13531556],[1946.9,5.54521249]],[[1948.4,1.313],[1948.5,1.28303823],[1948.6,5.13215293],[1948.7,5.65372468],[1948.8,7.76940157]]]
["bitfinex","ETHUSD",1773014938935,[[1947.7,1.28356523],[1947.6,5.67897736],[1947.4,5.1350487],[1947.3,0.14948499],[1947.2,5.1354508]],[[1948.3,1.28316994],[1948.4,6.44567977],[1948.6,5.13215293],[1948.7,0.52209449],[1948.8,7.76940157]]]
["bitfinex","ETHUSD",1773014939265,[[1947.7,1.28356523],[1947.6,5.67897736],[1947.5,5.13478477],[1947.3,0.14948499],[1947.2,5.1354508]],[[1948.3,1.28316994],[1948.4,5.13267977],[1948.6,5.13215293],[1948.7,0.52209449],[1948.8,7.76940157]]]
["bitfinex","ETHUSD",1773014939563,[[1947.7,1.28356523],[1947.6,5.67897736],[1947.5,5.13478477],[1947.3,0.14948499],[1947.2,5.1354508]],[[1948.2,1.314],[1948.3,1.28316994],[1948.4,5.13267977],[1948.6,5.13215293],[1948.7,0.52209449]]]
["bitfinex","ETHUSD",1773014940440,[[1947.4,1.2837196],[1947.3,0.54456735],[1946.9,0.066536],[1946.8,5.13759497],[1946.2,2.58507037]],[[1948.2,1.314],[1948.3,1.28316994],[1948.4,5.13267977],[1948.5,8.29279078],[1948.6,5.13267739]]]
["bitfinex","ETHUSD",1773014940639,[[1947.3,0.54456735],[1947.2,1.28386246],[1947.1,5.13571718],[1946.9,5.1372414],[1946.8,0.001]],[[1948.2,1.314],[1948.3,1.80526443],[1948.4,5.13267977],[1948.5,7.77069629],[1948.6,5.13267739]]]
["bitfinex","ETHUSD",1773014940941,[[1947.4,0.54456735],[1947.3,1.28380179],[1947.2,5.13555918],[1947.1,5.13531556],[1947.0,5.13689731]],[[1948.3,1.28316994],[1948.4,5.13267977],[1948.6,5.65399463],[1948.8,4.17601652],[1948.9,5.13112162]]]
["bitfinex","ETHUSD",1773014941135,[[1947.4,0.54456735],[1947.3,1.28380179],[1947.2,5.13555918],[1947.1,5.13531556],[1947.0,5.13689731]],[[1948.2,1.315],[1948.3,1.28316994],[1948.4,5.13267977],[1948.5,5.13217208],[1948.6,0.52209449]]]
["bitfinex","ETHUSD",1773014941569,[[1947.4,0.54456735],[1947.3,1.28380179],[1947.2,5.13555918],[1947.1,5.28480055],[1947.0,5.57566871]],[[1948.5,1.28303823],[1948.6,5.13204223],[1948.8,5.13137186],[1948.9,0.52209449],[1949.0,0.00153886]]]
["bitfinex","ETHUSD",1773014941861,[[1947.5,0.54456735],[1947.3,1.28380179],[1947.2,5.28504417],[1947.1,5.13531556],[1947.0,5.57566871]],[[1948.8,1.28284072],[1948.9,5.65345737],[1949.0,5.13240772],[1949.3,5.13008962],[1949.4,4.17701652]]]
["bitfinex","ETHUSD",1773014942068,[[1947.5,0.54456735],[1947.3,1.28380179],[1947.2,5.28504417],[1947.1,5.13531556],[1947.0,5.13689731]],[[1948.4,1.315],[1948.8,1.28284072],[1948.9,5.65345737],[1949.0,7.77042424],[1949.1,5.13136288]]]
["bitfinex","ETHUSD",1773014942434,[[1947.5,0.54456735],[1947.3,1.28380179],[1947.2,5.28504417],[1947.1,5.13531556],[1947.0,5.13689731]],[[1948.3,1.315],[1948.8,1.28284072],[1948.9,5.65345737],[1949.0,7.77042424],[1949.1,5.13136288]]]
["bitfinex","ETHUSD",1773014942868,[[1947.5,0.54456735],[1947.3,1.28380179],[1947.2,5.28504417],[1947.0,5.13689731]],[[1948.3,1.315],[1948.8,1.28284072],[1948.9,5.65345737],[1949.0,7.77042424],[1949.1,5.13136288]]]
["bitfinex","ETHUSD",1773014942869,[[1947.6,1.28363113],[1947.5,5.13452454],[1947.4,5.13452454],[1947.3,5.13506511],[1947.2,5.28504417]],[[1948.3,1.315],[1948.4,1.28311881],[1948.6,5.13212344],[1948.8,5.13148335],[1948.9,0.52209449]]]
["bitfinex","ETHUSD",1773014943162,[[1947.7,0.87449033],[1947.6,1.28363113],[1947.5,5.13452454],[1947.4,5.13452454],[1947.3,5.13506511]],[[1948.4,1.316],[1948.7,1.28290655],[1948.8,5.13148335],[1948.9,5.6537207],[1949.0,5.13316507]]]
["bitfinex","ETHUSD",1773014943365,[[1947.7,0.87449033],[1947.6,1.28363113],[1947.5,5.13452454],[1947.4,5.13452454],[1947.3,5.13506511]],[[1948.7,1.28290655],[1948.8,5.13148335],[1948.9,0.52209449],[1949.0,5.13238939],[1949.3,6.6692332]]]
["bitfinex","ETHUSD",1773014943566,[[1947.7,0.87449033],[1947.6,1.28363113],[1947.5,5.28400953],[1947.4,5.13452454],[1947.3,5.57383651]],[[1948.7,1.316],[1948.9,1.28282151],[1949.0,5.1325155],[1949.2,5.98505491],[1949.6,1.539]]]
["bitfinex","ETHUSD",1773014943731,[[1947.7,0.87449033],[1947.6,1.28363113],[1947.5,5.28400953],[1947.4,5.13452454],[1947.3,5.13506511]],[[1948.7,1.316],[1948.9,1.28282151],[1949.0,5.1325155],[1949.2,5.98505491],[1949.6,1.539]]]
["bitfinex","ETHUSD",1773014943937,[[1947.7,0.87449033],[1947.6,1.28363113],[1947.5,5.28400953],[1947.4,5.13452454],[1947.3,5.13506511]],[[1948.7,1.316],[1948.9,1.28282151],[1949.0,5.1325155],[1949.1,5.13057815],[1949.2,5.98575819]]]
["bitfinex","ETHUSD",1773014944138,[[1947.7,0.87449033],[1947.6,1.28363113],[1947.5,5.28400953],[1947.4,5.13452454],[1947.3,5.13506511]],[[1948.7,2.1706586],[1948.9,1.28282151],[1949.0,5.1325155],[1949.1,5.13057815],[1949.2,5.13109959]]]
["bitfinex","ETHUSD",1773014944370,[[1947.7,0.82449033],[1947.6,1.28363113],[1947.5,5.13452454],[1947.4,5.13452454],[1947.3,5.13452454]],[[1948.7,2.1706586],[1948.9,1.28282151],[1949.0,5.1325155],[1949.1,5.13057815],[1949.2,5.13109959]]]
["bitfinex","ETHUSD",1773014944868,[[1947.7,0.82449033],[1947.6,1.28363113],[1947.5,5.13452454],[1947.4,5.13452454],[1947.3,5.13452454]],[[1948.7,0.8546586],[1948.9,1.28282151],[1949.0,5.1325155],[1949.1,5.13057815],[1949.2,6.67009959]]]
["bitfinex","ETHUSD",1773014945048,[[1947.8,2.15798966],[1947.7,5.13399733],[1947.6,5.13436558],[1947.4,5.13452454],[1946.7,3.68518828]],[[1948.7,0.8546586],[1949.0,5.1325155],[1949.2,6.67009959]]]
["bitfinex","ETHUSD",1773014945049,[[1947.8,2.15798966],[1947.7,5.13399733],[1947.6,5.13436558],[1947.4,5.13452454],[1946.7,3.68518828]],[[1948.5,1.28303823],[1948.6,6.44807989],[1948.7,5.98630595],[1949.0,5.1325155],[1949.2,6.67009959]]]
["bitfinex","ETHUSD",1773014945437,[[1947.8,2.15798966],[1947.7,5.13399733],[1947.6,5.13436558],[1947.4,5.13452454],[1946.7,3.68518828]],[[1948.4,1.316],[1948.5,1.28303823],[1948.6,5.13207989],[1948.7,5.98630595],[1949.0,7.77053202]]]
["bitfinex","ETHUSD",1773014945638,[[1947.8,2.15798966],[1947.7,5.13399733],[1947.6,5.13436558],[1947.4,5.13452454],[1946.9,0.066536]],[[1948.4,1.316],[1948.5,1.28303823],[1948.6,5.13207989],[1948.7,5.98630595],[1949.0,7.77053202]]]
["bitfinex","ETHUSD",1773014945864,[[1947.8,1.28349933],[1947.7,5.13399733],[1947.5,6.00925743],[1947.0,5.13756013],[1946.9,0.066536]],[[1948.4,1.316],[1948.5,1.28303823],[1948.6,5.13207989],[1948.7,5.98630595],[1948.8,5.13215293]]]
["bitfinex","ETHUSD",1773014946065,[[1947.8,1.28349933],[1947.7,5.13399733],[1947.5,6.00925743],[1947.4,5.13453646],[1947.0,0.00153886]],[[1948.4,1.316],[1948.5,1.28303823],[1948.6,5.13207989],[1948.7,5.98630595],[1949.2,5.13049783]]]
["bitfinex","ETHUSD",1773014946248,[[1947.8,1.28349933],[1947.7,5.13399733],[1947.6,5.13450182],[1947.5,0.87449033],[1947.4,5.13453646]],[[1948.5,1.28303823],[1948.6,5.13207989],[1948.7,5.98630595],[1949.2,6.66949783],[1949.8,0.002]]]
["bitfinex","ETHUSD",1773014946450,[[1947.8,1.28349933],[1947.7,5.13399733],[1947.6,5.13450182],[1947.5,0.87449033],[1947.0,5.13745761]],[[1948.3,1.316],[1948.5,1.28303823],[1948.6,5.13207989],[1948.7,5.98630595],[1948.8,5.13215293]]]
["bitfinex","ETHUSD",1773014946780,[[1947.8,1.28449933],[1947.7,5.13399733],[1947.6,5.13450182],[1947.5,0.87449033],[1947.0,5.13745761]],[[1948.3,1.316],[1948.5,1.28303823],[1948.6,5.13207989],[1948.7,5.98630595],[1948.8,5.13215293]]]
["bitfinex","ETHUSD",1773014947381,[[1947.8,0.001],[1947.5,2.15815676],[1947.4,5.13479632],[1947.2,5.13555777],[1947.0,5.13745761]],[[1948.2,1.316],[1948.3,1.28319864],[1948.4,5.13245269],[1948.5,5.13267977],[1948.6,5.13267977]]]
["bitfinex","ETHUSD",1773014947593,[[1947.8,0.001],[1947.5,2.15815676],[1947.4,5.13479632],[1947.2,5.13555777],[1947.0,5.13745761]],[[1948.2,1.316],[1948.3,1.28319864],[1948.4,5.13245269],[1948.5,5.99191623],[1948.6,5.13267977]]]
["bitfinex","ETHUSD",1773014947744,[[1946.4,0.91870504],[1946.0,0.00153886],[1945.2,0.001],[1945.1,0.001],[1945.0,2.52334651]],[[1947.5,0.85923646],[1947.6,5.27603304],[1948.2,1.316],[1948.3,1.28319864],[1948.4,5.13245269]]]
["bitfinex","ETHUSD",1773014947941,[[1946.4,0.91870504],[1946.0,0.00153886],[1945.2,0.001],[1945.1,0.001],[1945.0,2.52334651]],[[1947.6,5.27603304],[1948.2,1.316],[1948.3,1.28319864],[1948.4,5.13245269]]]
["bitfinex","ETHUSD",1773014947942,[[1946.5,1.2853553],[1946.4,6.05637569],[1946.0,0.00153886],[1945.6,5.13973781],[1945.2,0.001]],[[1947.4,2.17523646],[1947.6,4.17701652],[1947.7,2.68395265],[1948.0,0.06707486],[1948.2,5.27603304]]]
["bitfinex","ETHUSD",1773014948169,[[1946.5,1.2853553],[1946.4,6.05637569],[1946.2,5.13819866],[1946.0,0.00153886],[1945.6,5.13973781]],[[1947.4,0.85923646],[1947.6,2.63801652],[1947.7,2.68395265],[1947.8,1.539],[1948.0,0.06707486]]]
["bitfinex","ETHUSD",1773014948337,[[1946.5,1.2853553],[1946.4,6.05637569],[1946.0,0.00153886],[1945.9,5.13900343],[1945.7,5.13946395]],[[1947.3,1.317],[1947.4,0.85923646],[1947.6,2.63801652],[1947.7,2.68395265],[1947.8,3.079]]]
["bitfinex","ETHUSD",1773014948535,[[1946.5,1.2853553],[1946.4,0.91870504],[1946.3,5.13782645],[1946.0,0.00153886],[1945.9,5.13900343]],[[1947.3,1.317],[1947.4,0.85923646],[1947.6,2.63801652],[1947.7,2.68395265],[1947.8,3.079]]]
["bitfinex","ETHUSD",1773014948778,[[1946.5,1.2853553],[1946.4,0.91870504],[1946.3,5.13782645],[1946.0,0.00153886]],[[1947.3,1.317],[1947.6,2.63801652],[1947.7,2.68395265],[1947.8,3.079]]]
["bitfinex","ETHUSD",1773014948779,[[1946.5,0.001],[1946.4,1.28441811],[1946.3,5.13795321],[1946.1,3.4616933],[1946.0,5.14024041]],[[1947.3,2.17623646],[1947.6,2.63801652],[1947.7,2.68395265],[1947.8,3.079],[1948.5,11.29446256]]]
["bitfinex","ETHUSD",1773014948941,[[1946.5,0.001],[1946.4,1.28441811],[1946.3,5.13795321],[1946.1,3.4616933],[1946.0,5.14024041]],[[1947.3,2.17623646],[1947.6,2.63801652],[1947.7,2.68395265],[1947.8,3.079],[1948.3,1.28319864]]]
["bitfinex","ETHUSD",1773014949455,[[1946.5,0.001],[1946.3,0.91870504],[1946.2,1.28455451],[1946.1,7.68120632],[1946.0,5.14024041]],[[1947.2,2.60089482],[1947.3,5.13557929],[1947.4,5.13545523],[1947.5,5.13483106],[1947.6,3.49725298]]]
["bitfinex","ETHUSD",1773014949646,[[1946.5,0.001],[1946.3,0.91870504],[1946.2,1.28455451],[1946.1,7.68120632],[1946.0,5.14024041]],[[1947.2,1.28389482],[1947.3,5.13557929],[1947.4,5.13545523],[1947.5,5.13483106],[1947.6,3.49725298]]]
["bitfinex","ETHUSD",1773014949848,[[1946.5,0.001],[1946.3,0.91870504],[1946.2,1.28455451],[1946.1,7.68120632],[1946.0,5.14024041]],[[1947.1,1.317],[1947.2,1.28389482],[1947.3,5.13557929],[1947.4,5.13545523],[1947.5,5.13483106]]]
["bitfinex","ETHUSD",1773014950051,[[1946.5,0.001],[1946.2,1.28455451],[1946.1,7.68120632],[1946.0,6.05894545],[1945.7,5.13946395]],[[1947.2,1.28389482],[1947.3,8.63283227],[1947.4,5.13545523],[1947.5,6.67383106],[1947.6,10.41161233]]]
["bitfinex","ETHUSD",1773014950371,[[1946.5,0.001],[1946.2,1.28455451],[1946.1,7.68120632],[1946.0,6.05894545],[1945.7,5.28894894]],[[1947.0,1.317],[1947.2,1.28389482],[1947.3,8.63283227],[1947.4,5.13545523],[1947.5,6.67383106]]]
["bitfinex","ETHUSD",1773014950581,[[1946.5,0.001],[1946.2,1.28455451],[1946.1,7.68120632],[1946.0,6.05894545],[1945.9,5.13821806]],[[1947.2,1.28389482],[1947.3,5.99481575],[1947.4,5.13545523],[1947.6,7.77359581],[1947.7,4.22295265]]]
["bitfinex","ETHUSD",1773014950740,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,6.05894545],[1945.9,5.13821806]],[[1947.2,1.28389482],[1947.3,5.99481575],[1947.4,5.13545523],[1947.6,7.77359581],[1947.7,4.22295265]]]
["bitfinex","ETHUSD",1773014950741,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.9,5.13821806]],[[1947.1,1.318],[1947.2,1.28389482],[1947.3,5.99481575],[1947.4,5.13545523],[1947.6,7.77359581]]]
["bitfinex","ETHUSD",1773014951167,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.9,5.13821806]],[[1947.1,1.318],[1947.2,1.28389482],[1947.3,5.9946721],[1947.6,2.63801652],[1948.5,3.592185]]]
["bitfinex","ETHUSD",1773014951370,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.9,5.13821806]],[[1947.1,1.318],[1947.2,1.28389482],[1947.3,5.9946721],[1947.4,5.13557929],[1947.6,7.77305584]]]
["bitfinex","ETHUSD",1773014952012,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.6,5.13979823]],[[1947.1,1.318],[1947.3,5.9946721],[1947.6,7.77305584]]]
["bitfinex","ETHUSD",1773014952013,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.6,5.13979823]],[[1947.0,1.2840267],[1947.1,6.45406105],[1947.3,5.9946721],[1947.6,2.63801652],[1952.5,43.22028606]]]
["bitfinex","ETHUSD",1773014952286,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.6,5.13979823]],[[1947.0,1.2840267],[1947.1,6.45406105],[1947.3,5.9946721],[1947.5,5.13557929],[1947.6,2.63801652]]]
["bitfinex","ETHUSD",1773014952446,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.6,5.13979823]],[[1947.0,1.2840267],[1947.1,6.45406105],[1947.2,5.13610683],[1947.3,0.85923646],[1947.5,5.13557929]]]
["bitfinex","ETHUSD",1773014952847,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.6,5.13979823]],[[1947.0,1.2840267],[1947.1,6.45406105],[1947.3,5.99457323],[1947.5,5.13557929],[1955.2,30.37535758]]]
["bitfinex","ETHUSD",1773014953087,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.9,5.13821806]],[[1947.0,1.2840267],[1947.1,5.13606105],[1947.3,5.99457323],[1947.5,6.67557929],[1947.7,2.68395265]]]
["bitfinex","ETHUSD",1773014953265,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.9,5.13821806]],[[1946.9,1.319],[1947.0,1.2840267],[1947.1,5.13606105],[1947.3,5.99457323],[1947.5,6.67557929]]]
["bitfinex","ETHUSD",1773014953468,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.9,5.13821806]],[[1946.9,1.319],[1947.0,1.2840267],[1947.1,5.13606105],[1947.2,5.13558682],[1947.3,0.85923646]]]
["bitfinex","ETHUSD",1773014953656,[[1946.5,0.001],[1946.2,2.20325955],[1946.1,7.68120632],[1946.0,5.14024041],[1945.9,5.13821806]],[[1946.8,1.319],[1947.0,1.2840267],[1947.1,5.13606105],[1947.2,5.13558682],[1947.3,0.85923646]]]
["bitfinex","ETHUSD",1773014954064,[[1946.6,0.91870504],[1946.5,0.001],[1946.2,1.28455451],[1946.1,7.68120632],[1946.0,5.2897254]],[[1947.0,1.319],[1947.6,1.28363113],[1947.7,7.81847719],[1947.9,7.53374682],[1948.0,1.54153886]]]
["bitfinex","ETHUSD",1773014954256,[[1946.6,0.91870504],[1946.5,0.001],[1946.3,0.14948499],[1946.2,1.28455451],[1946.1,7.74674232]],[[1947.8,5.04511789],[1947.9,5.1338645],[1948.0,0.00153886],[1948.1,5.1332485],[1948.2,0.85923646]]]
["bitfinex","ETHUSD",1773014954477,[[1946.6,0.91870504],[1946.5,0.001],[1946.3,0.14948499],[1946.2,1.72332591],[1946.1,7.74674232]],[[1947.8,5.04511789],[1947.9,5.1338645],[1948.0,0.00153886],[1948.1,5.1332485],[1948.2,0.85923646]]]
["bitfinex","ETHUSD",1773014954687,[[1946.8,0.91870504],[1946.7,0.14948499],[1946.5,0.001],[1946.4,0.065536],[1946.3,0.14948499]],[[1947.7,1.319],[1947.8,3.76156421],[1947.9,1.28346447],[1948.0,5.1350473],[1948.2,0.85923646]]]
["bitfinex","ETHUSD",1773014954998,[[1946.8,0.91870504],[1946.7,0.14948499],[1946.5,0.001],[1946.4,0.065536],[1946.1,7.68120632]],[[1947.6,1.32],[1947.7,1.319],[1947.8,3.76156421],[1948.0,5.1350473],[1948.2,5.9922047]]]
["bitfinex","ETHUSD",1773014955199,[[1947.1,0.91870504],[1946.7,0.14948499],[1946.5,0.001],[1946.4,1.245536],[1946.2,4.23384456]],[[1947.9,1.32],[1948.0,0.00153886],[1948.5,5.99141488],[1948.7,1.54],[1948.8,7.76954172]]]
["bitfinex","ETHUSD",1773014955482,[[1947.3,0.91870504],[1946.7,0.14948499],[1946.5,0.001],[1946.4,1.245536],[1946.2,4.23384456]],[[1948.0,0.00153886],[1948.8,7.76954172]]]
["bitfinex","ETHUSD",1773014955483,[[1947.3,0.91870504],[1947.0,0.14948499],[1946.7,0.21502099],[1946.5,0.001],[1946.4,1.6843074]],[[1948.0,0.00153886],[1948.3,1.28321752],[1948.4,5.1325435],[1948.8,3.49725298],[1948.9,5.13329754]]]
["bitfinex","ETHUSD",1773014955679,[[1947.3,0.91870504],[1947.0,0.14948499],[1946.7,0.065536],[1946.5,0.001],[1946.4,1.6187714]],[[1948.0,1.32153886],[1948.1,1.28332811],[1948.2,5.13295748],[1948.5,5.1321544],[1948.8,3.49725298]]]
["bitfinex","ETHUSD",1773014955893,[[1947.3,0.91870504],[1947.0,0.14948499],[1946.7,0.065536],[1946.5,0.001],[1946.4,1.6187714]],[[1948.0,1.32153886],[1948.1,1.28332805],[1948.2,5.13295748],[1948.4,5.13243758],[1948.5,0.85923646]]]
["bitfinex","ETHUSD",1773014956308,[[1947.4,1.28376296],[1947.3,6.0537569],[1947.2,5.13528953],[1947.0,0.14948499],[1946.8,5.13650798]],[[1948.0,1.32153886],[1948.1,1.28332805],[1948.2,5.13295748],[1948.4,5.13243758],[1948.5,0.85923646]]]
["bitfinex","ETHUSD",1773014956468,[[1947.4,2.202468],[1947.3,5.13505186],[1947.2,5.13528953],[1947.1,5.13505186],[1947.0,0.14948499]],[[1948.0,1.32153886],[1948.2,1.28328793],[1948.3,5.13280007],[1948.5,5.99142354],[1960.5,0.39]]]
["bitfinex","ETHUSD",1773014956805,[[1947.4,2.202468],[1947.3,5.13505186],[1947.2,5.13528953],[1947.1,5.13505186],[1947.0,0.14948499]],[[1948.0,1.32153886],[1948.1,1.28330516],[1948.3,5.13280007],[1948.5,5.99142354],[1949.8,6.31211204]]]
["bitfinex","ETHUSD",1773014956972,[[1947.3,1.28381891],[1947.2,5.13554664],[1947.1,0.91870504],[1947.0,5.13608517],[1946.7,5.20238854]],[[1948.0,2.60493947],[1948.1,5.13325078],[1948.2,5.13347022],[1948.3,5.99203653],[1948.4,2.63801652]]]
["bitfinex","ETHUSD",1773014957172,[[1947.3,1.28381891],[1947.2,5.13554664],[1947.1,0.91870504],[1947.0,5.13608517],[1946.8,0.14948499]],[[1948.0,2.60493947],[1948.1,5.13325078],[1948.2,5.13347022],[1948.3,5.99203653],[1948.4,2.63801652]]]
["bitfinex","ETHUSD",1773014957368,[[1946.8,0.91870504],[1946.6,5.1371365],[1946.5,1.28529055],[1946.3,5.20335453],[1946.2,5.13724538]],[[1947.9,1.321],[1948.0,1.28493947],[1948.1,5.13325078],[1948.2,5.13347022],[1948.3,2.39923646]]]
["bitfinex","ETHUSD",1773014957585,[[1946.8,0.91870504],[1946.7,0.14948499],[1946.6,5.1371365],[1946.5,1.28529055],[1946.4,5.13716223]],[[1947.8,1.321],[1948.0,1.28493947],[1948.1,5.13325078],[1948.2,5.13347022],[1948.3,0.85923646]]]
["bitfinex","ETHUSD",1773014957973,[[1946.7,0.14948499],[1946.6,5.1371365],[1946.5,1.28529055],[1946.4,5.13716223]],[[1947.8,1.321],[1948.0,1.28493947],[1948.1,5.13325078],[1948.2,5.13347022],[1948.3,0.85923646]]]
["bitfinex","ETHUSD",1773014957974,[[1947.0,0.91870504],[1946.7,0.14948499],[1946.6,5.1371365],[1946.5,1.28529055],[1946.4,5.13716223]],[[1947.7,1.321],[1948.0,1.28493947],[1948.1,5.13325078],[1948.3,5.99194501],[1948.5,1.54]]]
["bitfinex","ETHUSD",1773014958188,[[1947.0,0.91870504],[1946.7,0.14948499],[1946.6,5.1371365],[1946.5,1.28529055],[1946.4,5.57593363]],[[1947.7,1.321],[1948.0,1.28492098],[1948.1,5.13326711],[1948.4,5.13242653],[1948.6,5.99116124]]]
["bitfinex","ETHUSD",1773014958609,[[1947.0,1.06819003],[1946.9,5.13584304],[1946.8,5.13608781],[1946.7,1.4336436],[1946.6,5.1371365]],[[1947.8,1.321],[1948.0,0.00153886],[1948.5,1.28303823],[1948.6,5.99116124],[1948.7,8.21215293]]]
["bitfinex","ETHUSD",1773014958783,[[1947.0,1.06819003],[1946.9,5.13584304],[1946.8,5.13608781],[1946.7,1.28415861],[1946.6,5.1371365]],[[1947.8,1.321],[1948.0,0.00153886],[1948.3,2.16887946],[1948.5,1.28303823],[1948.6,5.99116124]]]
["bitfinex","ETHUSD",1773014959118,[[1947.0,1.06819003],[1946.9,5.13584304],[1946.8,5.13608781],[1946.7,1.28415861],[1946.6,5.1371365]],[[1947.8,1.321],[1948.0,0.00153886],[1948.2,2.16887946],[1948.5,1.28303823],[1948.6,5.99116124]]]
["bitfinex","ETHUSD",1773014959320,[[1947.0,1.06819003],[1946.9,5.13584304],[1946.8,5.13608781],[1946.7,1.28415861],[1946.6,5.2026725]],[[1947.9,1.321],[1948.0,0.00153886],[1948.2,2.16887946],[1948.5,1.28303823],[1948.6,5.99116124]]]
["bitfinex","ETHUSD",1773014959560,[[1947.0,1.06819003],[1946.9,5.13584304],[1946.8,5.13608781],[1946.7,1.28415861],[1946.6,5.2026725]],[[1947.9,1.321],[1948.0,0.00153886],[1948.1,2.16887946],[1948.5,1.28303823],[1948.6,5.99116124]]]
["bitfinex","ETHUSD",1773014959671,[[1947.4,0.001],[1947.2,0.91870504],[1946.8,5.13608781],[1946.7,1.28415861],[1946.6,5.2026725]],[[1947.9,1.321],[1948.0,0.00153886],[1948.1,2.16887946],[1948.3,0.85923646],[1948.5,1.28303823]]]
["bitfinex","ETHUSD",1773014959998,[[1947.4,0.001],[1947.2,0.91870504],[1946.8,5.13608781],[1946.7,1.28415861],[1946.6,5.35215749]],[[1948.0,0.00153886],[1948.1,2.16887946],[1948.3,3.49725298],[1948.5,1.28303823],[1948.6,6.67392478]]]
["bitfinex","ETHUSD",1773014960298,[[1947.4,0.91970504],[1947.3,0.001],[1946.9,0.14948499],[1946.8,5.13608781],[1946.7,1.28415861]],[[1947.9,1.321],[1948.0,0.00153886],[1948.1,2.16887946],[1948.5,1.28303823],[1948.6,7.53316124]]]
["bitfinex","ETHUSD",1773014960697,[[1947.5,1.28369704],[1947.4,6.05475192],[1947.3,0.001],[1947.1,5.13568345],[1946.9,0.14948499]],[[1947.9,1.321],[1948.0,1.28496725],[1948.1,7.3022441],[1948.3,5.13272837],[1948.5,2.63801652]]]
["bitfinex","ETHUSD",1773014960898,[[1947.5,1.28369704],[1947.4,6.05475192],[1947.3,5.1363145],[1947.0,5.13561022],[1946.9,0.14948499]],[[1947.8,1.321],[1948.0,0.00153886],[1948.1,3.45221987],[1948.3,5.13288213],[1948.5,7.77020992]]]
["bitfinex","ETHUSD",1773014961204,[[1947.5,1.28369704],[1947.4,6.05475192],[1947.3,0.001],[1947.2,5.13556393],[1947.0,5.13561022]],[[1947.8,1.321],[1948.0,1.2849078],[1948.1,7.30225611],[1948.3,5.13268024],[1948.4,0.85923646]]]
["bitfinex","ETHUSD",1773014961772,[[1947.5,1.28369704],[1947.4,6.05475192],[1947.3,5.13631156],[1947.0,5.13561022],[1935.3,94.34841546]],[[1947.8,1.321],[1948.0,0.00153886],[1948.1,3.452205],[1948.2,5.13306265],[1948.4,5.99166487]]]
["bitfinex","ETHUSD",1773014961975,[[1947.5,1.28369704],[1947.4,6.05475192],[1947.3,5.13631156],[1947.2,5.13478818],[1947.0,5.13561022]],[[1948.0,0.00153886],[1948.1,2.16887946],[1948.3,5.13279789],[1948.4,0.85923646],[1948.5,5.13216479]]]
["bitfinex","ETHUSD",1773014962303,[[1947.5,1.28369704],[1947.4,6.05475192],[1947.3,5.13631156],[1947.0,5.13561022],[1946.8,5.13651211]],[[1947.9,1.321],[1948.0,0.00153886],[1948.1,3.4522167],[1948.2,5.13300241],[1948.4,5.99168293]]]
["bitfinex","ETHUSD",1773014962498,[[1947.5,1.28369704],[1947.4,6.05475192],[1947.3,0.001],[1947.2,5.13554869],[1947.0,5.13561022]],[[1947.9,1.321],[1948.0,1.28491638],[1948.1,7.30208777],[1948.4,5.99168293],[1948.5,5.13264937]]]
["bitfinex","ETHUSD",1773014964318,[[1947.5,1.28369704],[1947.4,6.05475192],[1947.3,5.13578818],[1947.2,5.13482943],[1947.0,5.13561022]],[[1947.8,1.321],[1948.0,0.00153886],[1948.1,2.16887946],[1948.2,1.28327943],[1948.3,5.13288263]]]
["bitfinex","ETHUSD",1773014964524,[[1947.5,1.28369704],[1947.4,6.05475192],[1947.3,5.13578818],[1947.0,5.13561022],[1946.8,5.1364659]],[[1947.8,1.321],[1948.0,0.00153886],[1948.1,3.45218491],[1948.2,5.13295602],[1948.6,5.13438387]]]
["bitfinex","ETHUSD",1773014964723,[[1947.4,2.2034305],[1947.3,5.13605186],[1947.2,5.13505186],[1947.0,5.13586776],[1946.8,5.1364659]],[[1947.8,1.321],[1948.0,0.00153886],[1948.1,3.45218491],[1948.2,5.13295602],[1948.3,5.13320671]]]
["bitfinex","ETHUSD",1773014965793,[[1947.4,2.2034305],[1947.3,5.13605186],[1947.2,5.13505186],[1947.0,5.13586776],[1946.8,5.1364659]],[[1948.0,0.00153886],[1948.1,3.45218491],[1948.2,5.13295602],[1948.3,5.13320671]]]
["bitfinex","ETHUSD",1773014965794,[[1947.4,2.2034305],[1947.3,5.13605186],[1947.2,5.13505186],[1947.0,5.13586776],[1946.8,5.1364659]],[[1948.0,0.00153886],[1948.1,3.45218491],[1948.2,5.13295602],[1948.3,5.13320671],[1948.8,7.76950649]]]
["bitfinex","ETHUSD",1773014965990,[[1947.4,2.2034305],[1947.3,5.13605186],[1947.0,5.13586776],[1946.8,5.1364659],[1940.9,24.57583236]],[[1947.9,1.32],[1948.0,0.00153886],[1948.1,3.45218491],[1948.2,5.13295602],[1948.3,5.13320671]]]
["bitfinex","ETHUSD",1773014966333,[[1947.4,0.001],[1947.3,0.001],[1947.1,5.13577255],[1947.0,2.2026658],[1946.9,5.1361548]],[[1947.8,1.28349933],[1947.9,6.45399733],[1948.0,5.13504312],[1948.1,3.02811592],[1948.2,5.13295602]]]
["bitfinex","ETHUSD",1773014966543,[[1947.3,0.001],[1947.0,2.2026658],[1946.9,5.1361548]],[[1947.8,1.28349933],[1947.9,6.45399733],[1948.0,5.13504312],[1948.1,3.02811592],[1948.2,5.13295602]]]
["bitfinex","ETHUSD",1773014966544,[[1947.3,0.001],[1947.0,1.28402587],[1946.9,5.13634898],[1946.7,0.91870504],[1946.6,5.13705983]],[[1947.8,2.14273579],[1947.9,9.13794998],[1948.0,7.77305964],[1948.1,7.30287679],[1948.2,5.13399733]]]
["bitfinex","ETHUSD",1773014966838,[[1947.0,1.28402587],[1946.9,5.13634898],[1946.7,6.05556211],[1944.4,9.21552463],[1943.4,1.54152482]],[[1947.8,2.14273579],[1947.9,9.13794998],[1948.0,7.77305964],[1948.1,7.30287679],[1948.2,5.13399733]]]
["bitfinex","ETHUSD",1773014967121,[[1947.0,2.20273091],[1946.9,5.13634898],[1946.8,5.13661972],[1946.7,5.13610683],[1946.4,5.28706605]],[[1947.8,2.14273579],[1947.9,9.13794998],[1948.0,7.77305964],[1948.1,7.30287679],[1948.2,5.13399733]]]
["bitfinex","ETHUSD",1773014967122,[[1947.0,2.20273091],[1946.9,5.13634898],[1946.8,5.13661972],[1946.7,5.13610683],[1946.4,5.28706605]],[[1947.8,1.28349933],[1947.9,7.81794998],[1948.0,5.13504312],[1948.1,3.02811592],[1948.2,6.67399733]]]
["bitfinex","ETHUSD",1773014967324,[[1947.1,0.91870504],[1947.0,1.28402587],[1946.9,5.13634898],[1946.8,5.13661972],[1946.7,5.28559182]],[[1947.7,1.32],[1948.0,0.00153886],[1948.1,3.02811592],[1948.4,1.54],[1948.5,9.31039031]]]
["bitfinex","ETHUSD",1773014967495,[[1947.1,0.91870504],[1947.0,1.28402587],[1946.9,5.13634898],[1946.8,5.13661972],[1946.7,5.28559182]],[[1948.0,0.00153886],[1948.1,3.45222565],[1948.2,5.13307416],[1948.4,5.99166559],[1948.5,1.54]]]
["bitfinex","ETHUSD",1773014967694,[[1947.1,0.91870504],[1947.0,1.28402587],[1946.9,5.13634898],[1946.8,5.13661972],[1946.7,5.28559182]],[[1947.6,1.32],[1948.0,0.00153886],[1948.1,3.45222565],[1948.2,5.13307416],[1948.4,5.99166559]]]
["bitfinex","ETHUSD",1773014967919,[[1947.1,0.91870504],[1947.0,1.28402587],[1946.9,5.13634898],[1946.8,5.13661972],[1946.7,5.28559182]],[[1947.5,1.32],[1948.0,1.28491349],[1948.1,7.30210022],[1948.4,5.99166559],[1955.9,30.39535758]]]
["bitfinex","ETHUSD",1773015001649,[[1946.8,1.08297541],[1946.7,1.28422458],[1946.6,5.13689834],[1946.5,5.13789834],[1946.4,5.13757069]],[[1947.3,1.318],[1947.6,1.28368146],[1947.7,6.18144607],[1947.8,5.13601217],[1947.9,2.63320063]]]
["bitfinex","ETHUSD",1773015031809,[[1947.4,1.13382909],[1947.3,0.001],[1947.2,0.001],[1947.1,1.28396076],[1947.0,6.32584304]],[[1947.9,0.002],[1948.0,0.00353886],[1948.1,1.09726786],[1948.2,1.318],[1948.9,5.13119937]]]
["bitfinex","ETHUSD",1773015053150,[[1949.9,1.28207271],[1949.8,5.12862226],[1949.7,1.10280725],[1949.5,5.12949007],[1949.3,5.27936712]],[[1950.6,1.02025394],[1950.7,1.307],[1950.8,1.2815593],[1950.9,5.12604516],[1951.0,5.12764097]]]
["bitfinex","ETHUSD",1773015121908,[[1948.0,1.04631752],[1947.9,1.28443344],[1947.8,7.86444225],[1947.7,6.30873376],[1947.6,7.69402218]],[[1949.2,2.31952607],[1949.3,6.42608454],[1949.4,5.13030987],[1949.7,7.75758104],[1950.1,0.065536]]]
["bitfinex","ETHUSD",1773015131342,[[1948.6,1.2839572],[1948.5,6.33072523],[1948.3,0.001],[1948.2,5.13278047],[1948.0,5.13597206]],[[1949.4,1.13163894],[1949.5,1.28238009],[1949.6,5.12949179],[1949.7,7.75759413],[1949.8,7.81608881]]]
["bitfinex","ETHUSD",1773015203054,[[1946.3,1.14655099],[1946.2,1.28454476],[1946.1,5.13839359],[1946.0,5.14026388],[1945.7,5.13936524]],[[1946.8,1.28420263],[1946.9,7.53019113],[1947.1,7.77162741],[1947.3,5.13538818],[1947.5,5.13494561]]]
["bitfinex","ETHUSD",1773015218275,[[1945.7,1.14114396],[1945.6,1.28495065],[1945.5,5.13980263],[1945.4,6.30991826],[1945.3,5.14052082]],[[1946.5,2.40247303],[1946.6,5.13729473],[1946.7,3.94474003],[1946.8,0.002],[1946.9,5.13861581]]]
["bitfinex","ETHUSD",1773015289031,[[1946.4,2.45541428],[1946.3,5.13788971],[1946.2,3.50727613],[1946.1,5.1384686],[1945.2,0.001]],[[1946.8,0.002],[1946.9,0.002],[1947.0,2.21291794],[1947.1,5.1378786],[1947.2,5.13558373]]]
["bitfinex","ETHUSD",1773015316474,[[1947.0,1.28556556],[1946.9,5.13610683],[1946.8,6.08954471],[1946.7,1.175],[1946.5,5.28774356]],[[1947.9,0.96384162],[1948.0,2.63552497],[1948.1,0.002],[1948.3,5.13494322],[1948.4,6.43893112]]]
["bitfinex","ETHUSD",1773015387554,[[1944.0,2.01314076],[1943.5,5.14531821],[1943.1,1.168],[1942.1,3.08570479],[1942.0,1.54253886]],[[1944.8,0.88860696],[1944.9,2.63750954],[1945.1,1.8212765],[1945.2,5.27501908],[1945.6,1.28495065]]]
["bitfinex","ETHUSD",1773015409194,[[1945.9,0.79884565],[1945.8,1.28481858],[1945.7,5.13927433],[1945.6,5.13927433],[1945.5,5.13927433]],[[1946.7,0.002],[1946.8,0.35366264],[1946.9,0.002],[1947.0,2.13146686],[1947.2,2.645398]]]
["bitfinex","ETHUSD",1773015462751,[[1944.3,1.28576588],[1944.2,6.01630155],[1944.1,7.29062548],[1944.0,0.00153886],[1943.3,1.04956125]],[[1945.0,0.85674206],[1945.1,2.643398],[1945.2,1.297],[1945.3,1.28514882],[1945.4,5.14059528]]]
["bitfinex","ETHUSD",1773015497967,[[1945.6,0.80313131],[1945.3,5.14008261],[1945.2,5.14059528],[1945.1,1.43469987],[1944.9,5.14085955]],[[1946.1,1e-08],[1946.2,0.002],[1946.3,0.002],[1946.4,0.002]]]
["bitfinex","ETHUSD",1773015521621,[[1947.4,0.001],[1947.3,0.7743641],[1947.1,1.28491833],[1947.0,5.13748477],[1946.9,5.13584304]],[[1948.0,0.77078081],[1948.1,1.28530167],[1948.2,5.13520671],[1948.3,1.279],[1948.4,5.13443011]]]
["bitfinex","ETHUSD",1773015587885,[[1943.1,1.286599],[1943.0,0.00153886],[1942.9,0.69539462],[1942.8,7.67865232],[1942.3,5.14853108]],[[1943.6,0.67982551],[1943.7,2.64080715],[1943.8,1.279],[1943.9,3.94459542],[1944.0,10.42580832]]]
["bitfinex","ETHUSD",1773015614827,[[1939.4,5.86123876],[1939.3,1.28905847],[1939.2,5.1557022],[1939.1,5.15746689],[1939.0,6.33392689]],[[1940.6,3.63356989],[1940.7,7.8011116],[1940.9,5.15226478],[1941.0,5.29804182],[1941.1,5.21738144]]]
["bitfinex","ETHUSD",1773015660171,[[1941.1,0.0011],[1941.0,0.00263886],[1940.8,0.0011],[1940.4,1.28839414],[1940.3,5.85705056]],[[1941.5,0.71617749],[1941.6,1.28759785],[1941.7,5.15039142],[1941.8,7.83119873],[1941.9,2.65112862]]]
["bitfinex","ETHUSD",1773015685115,[[1941.3,1.92100055],[1941.2,5.15202953],[1941.1,5.30177233],[1941.0,6.31450811],[1940.9,5.21782334]],[[1942.3,1.28713381],[1942.4,5.82656902],[1942.7,5.14753438],[1942.8,2.65112862],[1943.0,6.40948414]]]
["bitfinex","ETHUSD",1773015757858,[[1943.7,0.58666826],[1943.6,2.44227289],[1943.5,5.14509158],[1943.4,5.14509158],[1943.3,5.29457657]],[[1944.6,0.57906557],[1944.7,1.62727767],[1944.8,0.57806557],[1944.9,10.45082132],[1945.0,0.00153886]]]
["bitfinex","ETHUSD",1773015784302,[[1942.8,1.28789017],[1942.7,5.14856754],[1942.6,5.724638],[1942.5,0.0011],[1942.3,5.14944859]],[[1943.4,0.57007945],[1943.5,1.28633907],[1943.6,6.39035631],[1943.7,5.14484854],[1943.9,2.61195193]]]
["bitfinex","ETHUSD",1773015852806,[[1938.5,1.14],[1938.4,1.28972348],[1938.3,5.36305558],[1938.2,7.65783507],[1938.1,5.15999393]],[[1939.4,0.54398096],[1939.5,1.288992],[1939.6,5.15596803],[1939.8,7.81102862],[1940.0,6.7383499]]]
["bitfinex","ETHUSD",1773015870910,[[1937.3,1.29045578],[1937.2,6.30296639],[1937.1,5.3454404],[1937.0,5.16336201],[1936.9,5.16182315]],[[1938.2,0.54398096],[1938.3,1.28979002],[1938.4,5.15916008],[1938.5,5.15884241],[1938.6,3.90061426]]]
["bitfinex","ETHUSD",1773015920655,[[1932.1,3.73163007],[1932.0,0.00153886],[1931.9,5.17571554],[1931.8,5.17631908],[1931.7,1.80618733]],[[1933.4,0.49857351],[1933.5,2.67101481],[1933.7,1.29285825],[1933.8,11.75946262],[1933.9,7.8236853]]]
["bitfinex","ETHUSD",1773015926367,[[1931.9,0.0011],[1931.7,1.149],[1931.6,2.22344046],[1931.5,5.68198184],[1931.4,5.17707398]],[[1932.8,0.49857351],[1932.9,2.67101481],[1933.0,1.29486599],[1933.1,5.17330574],[1933.2,10.51533536]]]
["bitfinex","ETHUSD",1773015956843,[[1932.2,1.29386191],[1932.1,5.17474177],[1931.9,5.17622064],[1931.6,0.5343748],[1931.3,5.1776832]],[[1933.0,0.53652579],[1933.4,2.67773631],[1933.7,2.52585914],[1933.8,5.17117567],[1933.9,7.8246853]]]
["bitfinex","ETHUSD",1773016016410,[[1935.6,0.61798981],[1935.5,1.2916559],[1935.4,5.16772361],[1935.3,6.32345668],[1935.2,5.16662361]],[[1936.7,0.58856758],[1936.8,1.29083652],[1936.9,5.16297456],[1937.0,0.00253886],[1937.1,5.16243064]]]
["bitfinex","ETHUSD",1773016044449,[[1936.1,0.54106508],[1936.0,0.15212385],[1935.9,5.16502246],[1935.8,2.44348901],[1935.7,5.16555607]],[[1937.2,1.29153498],[1937.3,5.16208961],[1937.5,5.72925244],[1937.7,5.16127492],[1937.9,5.16036824]]]
["bitfinex","ETHUSD",1773016092331,[[1937.0,0.51090695],[1936.8,1.143],[1936.7,1.546],[1936.6,0.065536],[1936.5,5.16489481]],[[1938.3,0.55354174],[1938.4,1.28972348],[1938.5,5.15889393],[1938.6,7.82118331],[1938.7,6.3643617]]]
["bitfinex","ETHUSD",1773016154113,[[1938.3,0.51315293],[1938.1,0.14948499],[1938.0,2.74308819],[1937.9,1.29005624],[1937.8,6.28322498]],[[1939.1,0.001],[1939.2,0.49981237],[1939.4,1.28911031],[1939.5,5.15613033],[1939.6,1.3479437]]]
["bitfinex","ETHUSD",1773016206386,[[1945.7,0.4953891],[1945.5,0.14948499],[1945.0,1.14507486],[1944.9,1.28538076],[1944.8,5.14174892]],[[1947.0,4.44340177],[1947.1,5.13610683],[1947.2,5.13610683],[1947.3,5.13610683],[1947.4,0.1549437]]]
["bitfinex","ETHUSD",1773016223821,[[1946.0,0.00153886],[1945.8,5.13874614],[1945.7,1.78754131],[1945.6,5.13927433],[1945.4,5.13927433]],[[1947.2,4.4429067],[1947.3,6.28857929],[1947.4,5.13538386],[1947.5,5.13557929],[1947.6,5.13557929]]]
["bitfinex","ETHUSD",1773016286001,[[1944.8,1.28547922],[1944.7,5.1429169],[1944.6,5.14244383],[1944.5,0.001],[1944.4,5.61067734]],[[1945.5,0.48160662],[1945.6,1.28495065],[1945.7,6.33280263],[1945.8,7.78281835],[1945.9,2.71196712]]]
["bitfinex","ETHUSD",1773016312205,[[1944.6,0.001],[1944.5,0.001],[1944.3,0.001],[1944.2,1.7627155],[1944.1,7.7192092]],[[1945.0,1.28534704],[1945.1,5.60015903],[1945.3,5.14060032],[1945.5,7.78371685],[1945.6,1.198]]]
["bitfinex","ETHUSD",1773016382342,[[1946.6,0.48837288],[1946.4,5.13750954],[1946.3,1.28442252],[1946.2,5.63769009],[1946.0,5.35424994]],[[1947.6,1.28369376],[1947.7,5.13439984],[1947.8,0.002],[1947.9,5.13376097],[1948.0,1.67260146]]]
["bitfinex","ETHUSD",1773016402072,[[1951.7,0.48964606],[1951.6,0.14948499],[1951.2,1.0030894],[1951.0,0.00153886],[1950.9,1.28145833]],[[1952.9,1.28014747],[1953.0,5.97474786],[1953.1,5.12058989],[1953.2,5.12058989],[1953.3,0.51956724]]]
["bitfinex","ETHUSD",1773016439581,[[1953.2,1.27990793],[1953.1,5.12100714],[1953.0,0.00153886],[1952.9,5.12058115],[1952.7,0.51319367]],[[1954.6,0.53958324],[1954.7,3.89940398],[1954.8,6.30287455],[1954.9,5.11587455],[1955.0,5.11689002]]]
["bitfinex","ETHUSD",1773016466415,[[1952.0,0.00253886],[1951.7,1.28093456],[1951.6,5.12399339],[1951.4,5.12451718],[1951.2,0.53764988]],[[1952.7,0.53749989],[1952.8,1.28221302],[1952.9,5.1228521],[1953.0,7.73980055],[1953.1,5.1208521]]]
["bitfinex","ETHUSD",1773016495251,[[1951.2,0.001],[1951.0,1.28293245],[1950.9,5.12582775],[1950.7,0.51960795],[1950.6,5.12739768]],[[1951.8,0.48618607],[1951.9,5.09290984],[1952.0,5.12296731],[1952.1,5.12321327],[1952.2,5.12321327]]]
["bitfinex","ETHUSD",1773016547226,[[1956.5,1.79186699],[1956.4,5.1111679],[1956.3,5.1111679],[1956.2,2.56560609],[1956.1,5.11169488]],[[1957.8,0.51677383],[1957.9,5.28416618],[1958.0,0.00153886],[1958.3,5.10673067],[1958.4,6.51934293]]]
["bitfinex","ETHUSD",1773016578397,[[1956.7,1.90209844],[1956.6,5.11064547],[1956.5,5.11164547],[1956.4,5.61064547],[1956.3,5.11064547]],[[1957.8,1.2769435],[1957.9,8.85154995],[1958.0,8.31790833],[1958.1,5.10777403],[1958.4,10.33119735]]]
["bitfinex","ETHUSD",1773016613423,[[1965.0,0.58788695],[1964.8,0.14948499],[1964.4,0.14948499],[1964.3,1.27271801],[1964.2,6.19387206]],[[1966.0,0.00153886],[1966.4,1.27135882],[1966.5,5.08543531],[1966.6,5.08543531],[1966.7,0.1549437]]]
["bitfinex","ETHUSD",1773016631554,[[1959.7,0.001],[1959.5,2.20133285],[1959.4,5.10342742],[1959.3,5.10334268],[1959.2,5.10334268]],[[1960.8,1.218],[1960.9,1.27492477],[1961.0,2.60069402],[1961.4,2.44493938],[1961.6,5.16362294]]]
["bitfinex","ETHUSD",1773016683604,[[1959.6,1.27577056],[1959.5,5.10408226],[1959.4,5.10408226],[1959.3,5.10308226],[1959.2,5.10308226]],[[1960.4,1.199],[1960.6,1.27514512],[1960.7,5.10029074],[1960.9,5.10170153],[1961.0,2.60659472]]]
["bitfinex","ETHUSD",1773016715884,[[1960.5,1.27515232],[1960.4,5.91509188],[1960.3,5.10125941],[1960.2,5.1007396],[1960.1,1.094]],[[1961.7,0.79376754],[1961.8,2.49588944],[1961.9,2.59953446],[1962.3,1.27401518],[1962.4,5.09606074]]]
["bitfinex","ETHUSD",1773016771386,[[1958.5,1.27744376],[1958.4,5.10704571],[1958.2,3.23644422],[1958.1,1.071],[1957.8,5.10774675]],[[1959.5,0.79579334],[1959.6,2.60553385],[1959.9,0.002],[1960.0,0.00153886],[1960.1,1.158]]]
["bitfinex","ETHUSD",1773016792305,[[1958.3,0.7450833],[1958.2,2.73294674],[1958.1,1.27674786],[1958.0,5.10853033],[1957.9,6.17299147]],[[1959.4,2.01352979],[1959.5,5.10342434],[1959.7,8.85724984],[1959.9,0.002],[1960.0,5.10376205]]]
["bitfinex","ETHUSD",1773016814047,[[1955.0,1.28030208],[1954.8,5.11556436],[1954.7,0.67997599],[1954.6,5.11611938],[1954.3,7.81815304]],[[1955.8,3.75970213],[1956.0,0.69964067],[1956.1,0.52172525],[1956.3,1.2779226],[1956.4,5.11169043]]]
["bitfinex","ETHUSD",1773016865153,[[1955.4,0.65016405],[1955.3,5.11515263],[1955.2,5.11504316],[1955.1,2.32764157],[1955.0,5.11710514]],[[1956.4,1e-08],[1956.5,1e-08],[1956.6,1.27776232],[1956.7,7.28606452],[1956.9,5.11014033]]]
["bitfinex","ETHUSD",1773016899152,[[1955.5,1.27944541],[1955.4,5.11478164],[1955.3,5.7749097],[1955.2,0.001],[1954.8,5.18189921]],[[1956.3,0.61855932],[1956.4,1.27986235],[1956.5,7.72771519],[1956.6,6.24742915],[1956.7,5.20275822]]]
["bitfinex","ETHUSD",1773016977751,[[1955.7,2.01178337],[1955.6,5.11325867],[1955.5,0.001],[1955.4,5.11503545],[1955.2,1.061]],[[1956.4,0.73932183],[1956.5,0.002],[1956.6,2.42072684],[1956.7,7.72835573],[1956.8,5.11090667]]]
["bitfinex","ETHUSD",1773016994490,[[1955.9,1.27815334],[1955.8,5.81622913],[1955.6,5.11342342],[1955.5,0.001]],[[1956.6,0.7559728],[1956.8,5.11041812],[1956.9,5.03404513],[1957.0,5.1123843],[1957.2,10.34328242]]]
["bitfinex","ETHUSD",1773017053864,[[1953.7,0.001],[1953.6,0.001],[1953.5,5.11998487],[1953.4,1.97855048],[1953.3,0.001]],[[1954.1,1.27936134],[1954.2,5.82897157],[1954.3,1.146],[1954.4,7.73119359],[1954.6,0.002]]]
["bitfinex","ETHUSD",1773017095496,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,5.11530471],[1955.0,5.26687347],[1954.9,6.17634154]],[[1956.1,0.002],[1956.2,0.002],[1956.3,5.11182077],[1956.4,1.96252439],[1956.5,5.11119819]]]
["bitfinex","ETHUSD",1773017155643,[[1956.6,1.92831124],[1956.5,5.11090667],[1956.4,6.16013843],[1956.3,5.11090667],[1956.2,2.64327875]],[[1957.2,0.002],[1957.4,1.27720445],[1957.5,5.75149365],[1957.7,5.45665552],[1957.8,5.33554981]]]
["bitfinex","ETHUSD",1773017175279,[[1957.1,3.12833701],[1957.0,6.61877409],[1956.9,6.64160094],[1956.8,7.64808639],[1956.7,6.64160094]],[[1958.3,0.76709923],[1958.4,2.61648367],[1958.5,1.2764871],[1958.6,5.10594842],[1958.7,5.10594842]]]
["bitfinex","ETHUSD",1773017214987,[[1952.5,0.001],[1952.3,1.28051477],[1952.2,5.12233032],[1952.1,0.80932829],[1952.0,0.00153886]],[[1953.2,0.79432137],[1953.3,2.61093912],[1953.5,1.27975428],[1953.6,11.47489538],[1953.7,5.18455314]]]
["bitfinex","ETHUSD",1773017256374,[[1952.6,0.70853504],[1952.5,1.28036824],[1952.4,6.17077895],[1952.3,5.12263892],[1952.2,5.12163892]],[[1953.4,1.2798198],[1953.5,6.25322857],[1953.6,3.32963845],[1953.7,5.12050846],[1953.8,2.52710857]]]
["bitfinex","ETHUSD",1773017291647,[[1953.0,1.28005913],[1952.9,5.12058456],[1952.7,5.77407555],[1952.6,1.059],[1951.5,1.0018592]],[[1953.4,0.002],[1953.5,0.002],[1953.6,0.002],[1953.7,0.002],[1953.8,1.95555317]]]
["bitfinex","ETHUSD",1773017357308,[[1953.4,0.001],[1953.3,0.001],[1953.2,0.001],[1953.1,2.95087222],[1953.0,5.12260439]],[[1953.9,5.11803097],[1954.0,1.90154817],[1954.1,5.11745775],[1954.2,7.73778408],[1954.4,5.11682917]]]
["bitfinex","ETHUSD",1773017389842,[[1952.8,0.58852997],[1952.7,0.001],[1952.6,2.34029856],[1952.5,5.12260962],[1952.3,5.12315855]],[[1953.3,2.62358774],[1953.5,0.58742332],[1953.6,5.24917548],[1953.7,0.002],[1953.8,1.27955778]]]
["bitfinex","ETHUSD",1773017468257,[[1952.8,0.01100912],[1952.7,0.001],[1952.6,0.001],[1952.5,1.78157644],[1952.4,6.17469197]],[[1953.7,0.56635343],[1953.8,1.27955778],[1953.9,7.63620693],[1954.0,0.00153886],[1954.1,6.25846609]]]
["bitfinex","ETHUSD",1773017489185,[[1953.5,0.001],[1953.3,0.001],[1953.2,2.33494638],[1953.1,5.12104511],[1953.0,5.12080339]],[[1953.8,0.002],[1953.9,0.56785343],[1954.0,0.00153886],[1954.1,0.002],[1954.5,5.11641586]]]
["bitfinex","ETHUSD",1773017566245,[[1952.9,0.78345416],[1952.8,1.28021302],[1952.7,6.1858521],[1952.6,5.12135683],[1952.5,5.1218521]],[[1953.7,2.14758216],[1953.8,5.12032002],[1953.9,2.73213451],[1954.0,0.00353886],[1954.1,5.11767177]]]
["bitfinex","ETHUSD",1773017585773,[[1953.6,2.08592066],[1953.5,5.11875716],[1953.4,6.18727796],[1953.3,5.11875511],[1953.2,5.11875511]],[[1954.3,0.82581513],[1954.5,1.27910565],[1954.6,5.11815441],[1954.7,0.002],[1954.9,7.73945123]]]
["bitfinex","ETHUSD",1773017655098,[[1949.6,0.001],[1949.5,0.001],[1949.3,1.2129437],[1949.2,1.28253528],[1949.1,5.94119699]],[[1950.1,1.28198553],[1950.2,5.12794215],[1950.3,2.62369129],[1950.4,5.12794215],[1950.5,6.2611534]]]
["bitfinex","ETHUSD",1773017676324,[[1948.7,1.059],[1948.6,0.84810712],[1948.2,2.69717323],[1948.0,0.00153886],[1947.8,1.43298432]],[[1949.6,2.13505327],[1949.7,7.72670668],[1949.8,2.63303728],[1949.9,5.12861896],[1950.0,6.33132096]]]
["bitfinex","ETHUSD",1773017735937,[[1947.3,1.055],[1947.0,0.00153886],[1946.8,0.76814877],[1946.6,1.28429055],[1946.4,6.67366502]],[[1947.8,2.04788404],[1947.9,5.1338097],[1948.0,5.13399733],[1948.1,2.63303728],[1948.3,5.13288848]]]
["bitfinex","ETHUSD",1773017783008,[[1948.8,1.28284072],[1948.7,6.19736288],[1948.6,0.6033517],[1948.5,5.13211524],[1948.0,7.33414458]],[[1949.1,0.00353886],[1949.2,0.002],[1949.3,2.05346629],[1949.4,5.1317923],[1949.5,0.002]]]
["bitfinex","ETHUSD",1773017788397,[[1949.3,0.776514],[1949.2,1.069],[1949.0,1.28266654],[1948.9,5.13102811],[1948.8,5.13083632]],[[1950.0,1.2835937],[1950.1,5.89892203],[1950.2,0.340259],[1950.3,0.002],[1950.4,5.12717838]]]
["bitfinex","ETHUSD",1773017858842,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.5,0.001],[1950.4,1.28176239]],[[1951.3,0.76421528],[1951.4,1.28113149],[1951.5,5.12652598],[1951.6,7.75615913],[1951.7,5.12395183]]]
["bitfinex","ETHUSD",1773017895897,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,3.06137717],[1950.5,5.1277262]],[[1951.1,0.69804915],[1951.2,0.002],[1951.4,5.12505125],[1951.5,3.90969638],[1951.6,5.12649191]]]
["bitfinex","ETHUSD",1773017991349,[[1950.9,0.630027],[1950.8,0.001],[1950.7,1.28256346],[1950.6,5.12760009],[1950.5,6.20285069]],[[1951.5,0.70295425],[1951.6,2.46205269],[1951.7,5.12400081],[1951.8,5.12551915],[1951.9,3.7609333]]]
["bitfinex","ETHUSD",1773018001025,[[1951.0,0.60643948],[1950.9,1.28245811],[1950.8,5.60026339],[1950.7,5.12683935],[1950.6,5.12683935]],[[1951.5,0.70495425],[1951.6,0.002],[1951.8,5.12568865]]]
["bitfinex","ETHUSD",1773018059094,[[1951.2,0.001],[1951.0,2.35488471],[1950.9,5.46895556],[1950.7,5.12632512],[1950.3,0.066536]],[[1951.9,0.84548351],[1952.0,1.2807377],[1952.1,5.12287122],[1952.2,5.12295081]]]
["bitfinex","ETHUSD",1773018074018,[[1950.5,0.001],[1950.4,0.1084727],[1950.3,5.12791197]],[[1951.2,0.77626293],[1951.3,1.28122264],[1951.4,0.35625307],[1951.6,5.1240792],[1951.9,10.34926065]]]
["bitfinex","ETHUSD",1773018127160,[[1951.7,0.001],[1951.6,1.2810002],[1951.5,5.91960314],[1951.4,5.12500081],[1951.3,6.19954367]],[[1952.7,0.78066393],[1952.9,5.1208521],[1953.0,7.74273],[1953.1,5.1863881]]]
["bitfinex","ETHUSD",1773018153387,[[1952.4,0.75219576],[1952.3,2.36047531],[1952.2,5.1221636],[1952.1,7.76432724],[1952.0,5.12470246]],[[1953.2,0.80152624],[1953.3,0.002],[1953.4,1.27985859],[1953.5,5.12108404],[1953.7,5.11853355]]]
["bitfinex","ETHUSD",1773018238506,[[1951.0,0.00153886],[1950.9,1.28145169],[1950.8,5.823654],[1950.5,5.12785012],[1950.3,0.001]],[[1951.7,0.7087527],[1951.8,2.62320928],[1951.9,5.08362026],[1952.0,5.12321327],[1952.1,5.12320774]]]
["bitfinex","ETHUSD",1773018260351,[[1949.0,0.65634045],[1948.9,5.13099278],[1948.8,1.28277489],[1948.7,5.13109959],[1948.6,7.77730534]],[[1949.9,1.97889417],[1950.0,5.12825463],[1950.1,1.147],[1950.3,7.75067501],[1950.4,5.12767009]]]
["bitfinex","ETHUSD",1773018301490,[[1947.4,5.13478818],[1947.3,1.28376296],[1947.2,6.19005186],[1947.1,5.13630571],[1947.0,5.13769072]],[[1948.6,0.66041745],[1948.7,1.28397226],[1948.8,7.77008799],[1948.9,5.13110565],[1949.0,6.27716507]]]
["bitfinex","ETHUSD",1773018327655,[[1943.9,0.65341657],[1943.8,0.14948499],[1943.7,1.064],[1943.6,1.28627289],[1943.5,5.21062758]],[[1945.0,0.00153886],[1945.4,4.48029056],[1945.6,5.13989037],[1945.7,2.63856336],[1946.3,2.5439664]]]
["bitfinex","ETHUSD",1773018344274,[[1947.0,1.86902231],[1946.9,0.065536],[1946.4,1.28442252],[1946.3,5.13769009],[1946.2,5.13769009]],[[1948.0,0.00253886],[1948.4,1.28313755],[1948.5,5.1323093],[1948.6,0.66422131],[1948.7,5.1326467]]]
["bitfinex","ETHUSD",1773018396027,[[1948.5,1.91228916],[1948.4,5.13325293],[1948.3,5.13325293],[1948.2,6.20301068],[1948.1,5.1337882]],[[1949.5,1.28339581],[1949.7,4.38160136],[1949.8,7.77570981],[1950.0,10.46337893]]]
["bitfinex","ETHUSD",1773018427450,[[1947.2,1.28498669],[1947.1,5.13557929],[1947.0,5.13667929],[1946.9,0.0011],[1946.8,5.7410015]],[[1947.9,0.60855706],[1948.0,1.12753886],[1948.2,1.2832358],[1948.3,7.77067919],[1948.4,5.13294322]]]
["bitfinex","ETHUSD",1773018480038,[[1946.6,0.0011],[1946.5,0.0011],[1946.4,0.0011],[1946.3,0.6117591],[1946.2,1.28452304]],[[1946.8,1.122],[1946.9,1.28411589],[1947.0,5.74318862],[1947.2,5.13560444],[1947.3,2.63878585]]]
["bitfinex","ETHUSD",1773018500737,[[1945.6,0.59194202],[1945.5,1.2850167],[1945.4,5.14006682],[1945.3,6.18706682],[1945.2,5.14007477]],[[1946.7,1.126],[1946.8,1.28420908],[1946.9,5.69503893],[1947.0,2.64032471],[1947.1,5.13589493]]]
["bitfinex","ETHUSD",1773018561161,[[1946.0,1.28622264],[1945.9,5.13886622],[1945.8,5.68184565],[1945.6,1.048],[1945.5,5.14095866]],[[1946.7,0.54798375],[1947.1,3.92540591],[1947.2,5.13584304],[1947.3,5.13534025],[1948.2,14.09266711]]]
["bitfinex","ETHUSD",1773018586191,[[1945.1,0.53258267],[1945.0,1.28795842],[1944.9,6.19371151],[1944.8,5.14300521],[1944.7,5.14138817]],[[1945.8,0.001],[1946.1,1.2846356],[1946.2,5.13823249],[1946.3,1.63703273],[1946.6,5.13768148]]]
["bitfinex","ETHUSD",1773018637804,[[1945.8,0.57335951],[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.13988428],[1945.0,5.14399383]],[[1946.7,1.28422458],[1946.8,5.13689834],[1946.9,5.70937098],[1947.0,8.89600083],[1947.1,5.13689834]]]
["bitfinex","ETHUSD",1773018662764,[[1945.1,1.85860019],[1945.0,5.14112384],[1944.9,6.20073916],[1944.8,5.14222384],[1944.6,5.14196214]],[[1945.9,2.40677128],[1946.0,5.14040766],[1946.1,3.21597977],[1946.5,6.67747494],[1948.4,2.05408479]]]
["bitfinex","ETHUSD",1773018721800,[[1948.9,1.28277489],[1948.8,6.19811426],[1948.7,5.72133359],[1948.6,5.13109959],[1948.3,5.13255583]],[[1949.5,0.001],[1949.6,1.2823162],[1949.7,5.1291106],[1949.8,3.22514726],[1950.0,0.00153886]]]
["bitfinex","ETHUSD",1773018730339,[[1948.7,0.56920981],[1948.6,2.35590908],[1948.5,5.13198548],[1948.4,5.28189583],[1948.3,5.13188956]],[[1949.5,0.001],[1949.8,3.92915971],[1949.9,0.551462],[1950.0,0.00153886],[1950.3,2.63374844]]]
["bitfinex","ETHUSD",1773018792830,[[1949.7,0.001],[1949.3,1.83650319],[1949.2,5.13028603],[1949.1,7.81668237],[1949.0,5.13158554]],[[1950.2,2.96533848],[1950.3,5.12758211],[1950.5,5.12689384],[1950.8,5.12612851],[1951.0,5.12714595]]]
["bitfinex","ETHUSD",1773018818498,[[1948.7,0.001],[1948.6,0.57588949],[1948.5,1.28408963],[1948.4,5.13327831],[1948.2,6.20292217]],[[1949.3,1.28251167],[1949.4,8.30752625],[1949.5,5.12993674],[1949.6,6.24632198],[1949.8,5.1289942]]]
["bitfinex","ETHUSD",1773018842539,[[1946.3,0.57588949],[1946.2,0.0011],[1946.1,4.01380203],[1946.0,5.14122595],[1945.9,5.13848209]],[[1947.0,2.40703415],[1947.1,5.68729343],[1947.3,2.64046766],[1947.4,5.13505276],[1947.6,10.48124915]]]
["bitfinex","ETHUSD",1773018878950,[[1950.0,1.28358328],[1949.9,5.12820512],[1949.8,5.12870709],[1949.7,5.12820512],[1949.4,6.18276553]],[[1950.8,0.001],[1950.9,1.80197556],[1951.0,5.12583935],[1951.1,1.116],[1951.2,7.76555025]]]
["bitfinex","ETHUSD",1773018930246,[[1949.6,0.56253345],[1949.5,0.001],[1949.3,1.28349163],[1949.2,6.18223175],[1949.1,5.27953167]],[[1950.4,1.28383711],[1950.5,6.24500906],[1950.6,5.65861464],[1950.7,5.1291534]]]
["bitfinex","ETHUSD",1773018993084,[[1950.7,0.49831187],[1950.6,1.28160676],[1950.5,5.12666775],[1950.4,5.1266277],[1950.3,6.1696277]],[[1951.2,0.002],[1951.3,0.002],[1951.4,0.54461165],[1951.5,1.28306584],[1951.6,5.12617828]]]
["bitfinex","ETHUSD",1773019017230,[[1950.0,0.00153886],[1949.6,1.78061879],[1949.5,6.17151084],[1949.2,5.13027206],[1948.9,5.13206156]],[[1950.7,0.52997031],[1950.8,1.112],[1951.0,2.63133788],[1951.1,0.065536],[1951.2,5.26267576]]]
["bitfinex","ETHUSD",1773019080045,[[1950.8,0.001],[1950.7,1.28158563],[1950.6,5.12762139],[1950.5,0.5020952],[1950.3,6.16739715]],[[1951.6,0.5103963],[1951.7,3.90887332],[1951.8,11.48261579],[1951.9,7.7331556],[1952.0,5.12675213]]]
["bitfinex","ETHUSD",1773019097986,[[1953.3,0.48119853],[1953.2,1.038],[1953.0,1.28008192],[1952.9,5.26981269],[1952.8,5.1203277]],[[1954.0,0.00153886],[1954.1,1.27939008],[1954.2,5.11741403],[1954.3,3.20890447],[1954.4,5.11668856]]]
["bitfinex","ETHUSD",1773019157274,[[1953.6,0.001],[1953.5,0.001],[1953.2,1.27992776],[1953.0,0.00153886],[1952.9,5.68332277]],[[1953.9,0.56334304],[1954.0,1.11],[1954.1,1.27936134],[1954.2,7.73617005],[1954.3,5.11744537]]]
["bitfinex","ETHUSD",1773019184030,[[1953.8,0.001],[1953.7,0.001],[1953.6,0.001],[1953.5,0.001],[1953.4,5.12025541]],[[1954.0,1.108],[1954.1,0.58110667],[1954.2,5.11731853],[1954.3,2.62082354],[1954.4,0.002]]]
["bitfinex","ETHUSD",1773019239548,[[1949.3,0.54767772],[1949.2,5.12978352],[1949.1,1.28367746],[1949.0,5.13294873],[1948.9,0.0011]],[[1950.3,1.112],[1950.5,5.71631443],[1950.6,3.90890081],[1950.7,5.12638276],[1951.0,5.12715798]]]
["bitfinex","ETHUSD",1773019267878,[[1949.3,1.28251167],[1949.2,5.70313477],[1949.1,5.13016848],[1948.7,6.31701517],[1948.5,5.13299555]],[[1950.0,0.00153886],[1950.1,0.53588555],[1950.2,1.2819198],[1950.3,7.75984585],[1950.4,5.12767921]]]
["bitfinex","ETHUSD",1773019331935,[[1949.0,0.50137637],[1948.8,1.032],[1948.7,0.14948499],[1948.4,1.28310408],[1948.3,5.13241634]],[[1950.0,0.00153886],[1950.2,2.4875466],[1950.4,5.64599397],[1951.1,6.66346072],[1951.2,5.27112978]]]
["bitfinex","ETHUSD",1773019358687,[[1949.1,0.49988069],[1949.0,1.28270908],[1948.9,5.13083632],[1948.8,5.13083632],[1948.7,5.13193632]],[[1950.0,0.00153886],[1950.2,2.91781362],[1950.3,5.12749022],[1950.4,5.12767921],[1950.5,7.76147659]]]
["bitfinex","ETHUSD",1773019404878,[[1950.9,0.48550713],[1950.7,5.12583935],[1950.6,1.43107621],[1950.5,6.15136489],[1950.4,5.12636489]],[[1951.9,1.28185571],[1952.0,5.1246748],[1952.1,6.21072194],[1952.2,0.51680182],[1952.7,5.18678354]]]
["bitfinex","ETHUSD",1773019452958,[[1950.0,0.47372945],[1949.9,1.28211703],[1949.8,5.12846812],[1949.7,5.27795311],[1949.6,5.12874984]],[[1950.5,0.002],[1950.6,0.002],[1950.7,0.34878614],[1950.8,1.28357775],[1950.9,5.12595014]]]
["bitfinex","ETHUSD",1773019476702,[[1952.3,0.46276209],[1952.2,1.02],[1952.1,2.49004271],[1952.0,1.28227656],[1951.9,5.2724358]],[[1953.4,1.51098871],[1953.5,5.1192792],[1953.6,0.45515177],[1953.7,7.67780317],[1953.8,0.002]]]
["bitfinex","ETHUSD",1773019531953,[[1956.5,0.46015492],[1956.4,1.27785728],[1956.3,6.14042915],[1956.2,7.83183489],[1956.1,0.14948499]],[[1957.0,0.00153886],[1957.3,1.27729886],[1957.4,5.19800093],[1957.5,5.56701281],[1957.7,2.61737194]]]
["bitfinex","ETHUSD",1773019564522,[[1954.6,0.001],[1954.5,0.001],[1954.4,1.28015403],[1954.3,5.11692029],[1954.2,0.001]],[[1955.2,0.49739555],[1955.3,1.103],[1955.4,2.61737194],[1955.8,1.2782493],[1955.9,7.74777928]]]
["bitfinex","ETHUSD",1773019608579,[[1952.4,0.47511052],[1952.3,1.28053734],[1952.2,5.12217556],[1952.1,7.61220631],[1952.0,5.12447763]],[[1953.5,1.118],[1953.6,3.12963006],[1953.9,8.05985288],[1954.0,0.06707486],[1954.2,10.35147823]]]
["bitfinex","ETHUSD",1773019622006,[[1954.4,1.27916496],[1954.3,5.11684322],[1954.1,7.83210465],[1954.0,0.47664938],[1953.9,1.031]],[[1955.2,1.79122172],[1955.3,5.11456628],[1955.4,2.61704991],[1955.5,5.11388943],[1955.7,1.118]]]
["bitfinex","ETHUSD",1773019703747,[[1953.5,0.46891955],[1953.3,5.11875511],[1953.2,1.27995084],[1953.1,6.13880339],[1952.9,5.12080339]],[[1954.2,0.002],[1954.4,0.002],[1954.5,1.77864836],[1954.6,6.21527616],[1954.8,7.80298252]]]
["bitfinex","ETHUSD",1773019721199,[[1951.8,1.7769139],[1951.7,5.12447576],[1951.6,5.12392977],[1951.5,5.12447576],[1951.4,5.1254982]],[[1952.6,2.37434648],[1952.7,0.46749065],[1952.8,5.12089722],[1953.0,7.80921621],[1957.5,0.80227865]]]
["bitfinex","ETHUSD",1773019806182,[[1951.7,0.001],[1951.5,0.48793525],[1951.4,0.001],[1950.7,7.7605361],[1950.1,1.00911526]],[[1952.0,0.002],[1952.1,0.002],[1952.2,2.38461814],[1952.3,5.12431755],[1952.4,5.57933308]]]
["bitfinex","ETHUSD",1773019828735,[[1951.2,0.48146502],[1951.1,1.28132848],[1951.0,5.12531392],[1950.9,5.12531392],[1950.8,5.12533391]],[[1951.8,0.002],[1951.9,0.002],[1952.0,0.00353886],[1952.1,0.002],[1952.2,5.12253637]]]
["bitfinex","ETHUSD",1773019883903,[[1952.5,0.48797752],[1952.4,5.12163892],[1952.3,2.29047531],[1952.2,5.12190528],[1952.0,5.1234401]],[[1953.7,2.85615734],[1953.8,5.12049311],[1953.9,2.67333001],[1954.0,5.11950291],[1954.1,0.067536]]]
["bitfinex","ETHUSD",1773019902068,[[1951.9,1.77769701],[1951.8,5.12345781],[1951.5,6.12921549],[1951.4,5.12545234],[1951.2,0.066536]],[[1952.8,0.45041425],[1952.9,1.103],[1953.1,2.62087565],[1953.5,1.27975428],[1953.6,11.38780504]]]
["bitfinex","ETHUSD",1773019935188,[[1948.3,0.47913446],[1948.2,1.2832358],[1948.1,7.71877269],[1948.0,5.13558208],[1947.9,5.13294322]],[[1949.2,0.001],[1949.5,0.46748716],[1949.7,5.12901749],[1949.9,5.61810727],[1950.0,2.62241451]]]
["bitfinex","ETHUSD",1773019992558,[[1955.5,0.48055522],[1955.4,1.067536],[1955.0,1.03878419],[1954.9,1.27881401],[1954.7,6.65035116]],[[1956.5,1.2798029],[1956.6,5.11307566],[1956.8,5.11045524],[1956.9,0.46518879],[1957.0,2.63459116]]]
["bitfinex","ETHUSD",1773020014400,[[1954.4,1.27916496],[1954.3,5.59256448],[1954.1,5.11665984],[1954.0,0.99853886],[1953.9,0.14948499]],[[1955.3,5.11456628],[1955.4,1.77385393],[1955.6,5.11355388],[1955.8,5.11323847],[1955.9,7.81583785]]]
["bitfinex","ETHUSD",1773020078937,[[1962.7,2.57373632],[1962.6,5.09502216],[1962.3,5.09599233],[1962.2,2.21137256],[1962.1,7.73872518]],[[1963.7,2.40537025],[1963.8,5.09223974],[1963.9,5.09242756],[1964.0,5.09644332],[1964.1,5.23539571]]]
["bitfinex","ETHUSD",1773020087464,[[1961.0,1.27639862],[1960.9,6.30681162],[1960.8,5.09943906],[1960.5,8.62708253],[1960.4,0.14948499]],[[1962.0,1.27420998],[1962.1,6.22895665],[1962.3,6.17412069],[1962.4,2.60517338],[1962.6,5.09578421]]]
["bitfinex","ETHUSD",1773020147176,[[1961.0,1.15836442],[1960.5,1.42466989],[1960.4,6.09589452],[1960.3,5.4124523],[1960.2,5.10147342]],[[1962.0,1.27579447],[1962.1,6.15876955],[1962.2,5.09683995],[1962.3,6.1666899],[1962.4,7.6958183]]]
["bitfinex","ETHUSD",1773020162989,[[1962.2,1.15836442],[1962.0,1.27574696],[1961.9,7.77672735],[1961.6,5.0977545],[1961.3,5.09842975]],[[1963.2,1.064],[1963.3,3.67106549],[1963.7,1.27312868],[1963.8,10.29320504],[1963.9,6.62142756]]]
["bitfinex","ETHUSD",1773020228155,[[1960.1,0.001],[1960.0,0.00253886],[1959.9,2.35961598],[1959.8,5.10342944],[1959.6,5.10307521]],[[1960.7,2.40329572],[1960.8,6.1912193],[1960.9,5.1002193],[1961.0,5.1002193],[1961.1,2.60012672]]]
["bitfinex","ETHUSD",1773020249599,[[1961.5,1.13133661],[1961.4,1.27459977],[1961.3,5.0984422],[1961.2,5.0983991],[1961.1,5.09902729]],[[1962.0,0.00153886],[1962.2,1.089],[1962.4,1.1282409],[1962.5,5.43099002],[1962.7,5.09502525]]]
["bitfinex","ETHUSD",1773020312355,[[1959.1,0.001],[1959.0,1.168342],[1958.8,1.2762916],[1958.7,5.10516642],[1958.6,5.10516642]],[[1959.6,1.094],[1959.8,1.2756723],[1959.9,6.17705083],[1960.2,7.70303647],[1972.0,0.39153886]]]
["bitfinex","ETHUSD",1773020342577,[[1957.3,0.001],[1957.2,1.27833249],[1957.1,6.21518714],[1957.0,5.11187873],[1956.9,7.73216421]],[[1958.0,3.50083514],[1958.1,5.10708229],[1958.2,5.10725229],[1958.4,2.6012881],[1958.5,5.10615476]]]
["bitfinex","ETHUSD",1773020362693,[[1958.1,1.27674786],[1958.0,6.10517606],[1957.9,5.1073622],[1957.7,5.10751315],[1952.0,25.90936651]],[[1958.7,3.44803477],[1958.8,5.10721293],[1958.9,0.002],[1959.0,0.00153886],[1959.1,5.10639372]]]
["bitfinex","ETHUSD",1773020439316,[[1958.0,1.27834539],[1957.8,0.89571171],[1957.4,0.001],[1957.3,6.40202478],[1956.1,7.55249588]],[[1959.2,0.92924359],[1959.3,1.2759659],[1959.4,5.10386362],[1959.5,5.1034578],[1959.6,5.10386362]]]
["bitfinex","ETHUSD",1773020467172,[[1957.9,0.90333125],[1957.8,1.2769435],[1957.7,5.10777403],[1957.6,5.10777403],[1957.5,5.80777403]],[[1958.8,1.084],[1959.0,1.2777432],[1959.1,5.94693541],[1959.3,5.10387323],[1959.4,0.002]]]
["bitfinex","ETHUSD",1773020539897,[[1958.1,0.001],[1958.0,0.00253886],[1957.9,0.90110808],[1957.8,1.27791023],[1957.6,0.001]],[[1958.5,1.094],[1958.6,2.20627826],[1958.7,7.71227441],[1958.8,5.10568773],[1958.9,5.10516642]]]
["bitfinex","ETHUSD",1773020588463,[[1957.9,2.21824223],[1957.8,5.10766944],[1957.7,5.1080254],[1957.6,5.10751315],[1957.5,6.25799814]],[[1958.5,0.002],[1958.6,1.01076276],[1958.7,0.002],[1958.8,0.002],[1958.9,3.88859175]]]
["bitfinex","ETHUSD",1773020641924,[[1957.8,0.87925959],[1957.7,0.001],[1957.6,0.001],[1957.5,1.2781392],[1957.4,6.11755683]],[[1958.4,0.002],[1958.5,2.24478725],[1958.6,6.21382005],[1958.7,0.002],[1958.8,5.10719464]]]
["bitfinex","ETHUSD",1773020662424,[[1958.3,2.18062798],[1958.2,5.10663757],[1958.1,8.77568294],[1958.0,5.10801508],[1957.9,5.10801923]],[[1959.2,0.88839752],[1959.3,0.002],[1959.4,1.107],[1959.6,3.8847907],[1959.7,5.10296464]]]
["bitfinex","ETHUSD",1773020737742,[[1957.5,0.001],[1957.4,0.001],[1957.2,0.81435533],[1957.1,0.55483173],[1957.0,0.00153886]],[[1957.8,0.62205272],[1957.9,1.101],[1958.1,2.60858723],[1958.2,1.27668266],[1958.3,5.10660435]]]
["bitfinex","ETHUSD",1773020775296,[[1958.4,0.71188463],[1958.3,1.27657356],[1958.2,5.1076095],[1958.1,2.56831226],[1958.0,5.10975167]],[[1959.1,1.81492622],[1959.2,8.81084308],[1959.3,5.10438466],[1959.4,5.10438466],[1959.6,5.21917446]]]
["bitfinex","ETHUSD",1773020824971,[[1957.2,0.001],[1957.1,0.001],[1957.0,1.2799735],[1956.9,5.85244233],[1956.8,1.027]],[[1957.8,0.72058264],[1957.9,2.61089528],[1958.0,1.27881307],[1958.1,5.10725229],[1958.2,6.22725229]]]
["bitfinex","ETHUSD",1773020850101,[[1956.1,2.02757235],[1956.0,5.11330263],[1955.8,1.026],[1955.6,0.82864928],[1950.9,31.87]],[[1956.8,0.73130568],[1956.9,0.002],[1957.0,1.27903848],[1957.1,5.46705439],[1957.2,7.71825465]]]
["bitfinex","ETHUSD",1773020905867,[[1955.6,0.6792631],[1955.5,1.27844541],[1955.4,5.11378164],[1955.3,6.13385636],[1955.2,5.11378164]],[[1956.1,0.002],[1956.2,0.002],[1956.4,2.00600259],[1956.5,5.11133627],[1956.6,8.85025044]]]
["bitfinex","ETHUSD",1773020929555,[[1955.5,0.001],[1955.4,0.001],[1955.3,0.65979902],[1955.2,7.72972324],[1955.1,5.1148161]],[[1956.1,0.002],[1956.3,1.2799226],[1956.4,6.92056951],[1956.5,5.11118544],[1957.9,8.99975457]]]
["bitfinex","ETHUSD",1773020960311,[[1954.8,0.63032505],[1954.7,1.27896863],[1954.6,5.11596426],[1954.5,5.11622751],[1954.4,5.11587455]],[[1955.4,1.27853016],[1955.5,5.11404316],[1955.7,6.88757733],[1955.8,0.002],[1956.0,7.73043281]]]
["bitfinex","ETHUSD",1773021031597,[[1954.0,0.00153886],[1953.7,0.60010033],[1953.6,2.30464563],[1953.5,7.71601709],[1953.2,5.11980282]],[[1954.4,0.57605359],[1954.5,1.27909951],[1954.6,5.11639805],[1954.7,7.73629792],[1954.8,5.11839805]]]
["bitfinex","ETHUSD",1773021059644,[[1953.4,2.88279684],[1953.3,5.11941626],[1953.2,0.14948499],[1953.1,5.12005253],[1952.9,5.12042006]],[[1954.2,0.5834927],[1954.3,1.27923877],[1954.4,5.1187728],[1954.5,5.11643039],[1954.6,10.28461082]]]
["bitfinex","ETHUSD",1773021112929,[[1952.6,0.0011],[1952.5,0.0011],[1952.2,1.28060649],[1952.1,9.29954037],[1952.0,0.00153886]],[[1952.9,1.78267469],[1953.0,5.12058989],[1953.1,5.1201663],[1953.4,5.11950329],[1953.5,5.11954128]]]
["bitfinex","ETHUSD",1773021153261,[[1951.6,0.39654917],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,5.12536338],[1951.2,6.15601261]],[[1952.1,0.001],[1952.2,0.49570573],[1952.4,1.28047875],[1952.5,6.29065387],[1952.7,7.74351128]]]
["bitfinex","ETHUSD",1773021236131,[[1952.2,0.0011],[1952.1,1.28173456],[1952.0,5.12402975],[1951.9,0.50420493],[1951.8,0.0011]],[[1952.9,0.48648325],[1953.0,0.00153886],[1953.2,3.90306488],[1953.3,5.11956803],[1953.5,6.28780339]]]
["bitfinex","ETHUSD",1773021258655,[[1953.7,0.47378887],[1953.6,1.27968877],[1953.5,7.74183942],[1953.4,6.16489171],[1953.3,5.2682401]],[[1954.4,0.45916951],[1954.7,1.163],[1954.8,0.002],[1955.0,0.00353886],[1955.1,0.067536]]]
["bitfinex","ETHUSD",1773021308850,[[1949.9,0.46655131],[1949.8,1.04],[1949.6,1.28231432],[1949.4,7.75385635],[1949.3,7.84849963]],[[1950.7,0.3929202],[1950.8,0.49434636],[1950.9,1.2815037],[1951.0,5.1272324],[1951.3,8.91641552]]]
["bitfinex","ETHUSD",1773021356756,[[1950.2,1.2819198],[1950.1,8.2223039],[1950.0,7.7589568],[1949.9,6.18067921],[1949.8,5.12767921]],[[1951.0,0.45362358],[1951.1,1.28137871],[1951.2,5.60018116],[1951.4,6.3015319],[1952.9,1.53718036]]]
["bitfinex","ETHUSD",1773021416140,[[1948.5,2.63321701],[1948.4,1.28310408],[1948.3,6.62237179],[1948.2,10.39995036],[1948.1,5.13241634]],[[1949.1,0.001],[1949.2,0.001],[1949.4,0.46373587],[1949.5,1.28238879],[1949.7,5.46729178]]]
["bitfinex","ETHUSD",1773021440247,[[1946.5,1.28435653],[1946.4,5.13742614],[1946.3,5.61128096],[1946.1,6.20842614],[1945.9,7.92588377]],[[1947.2,0.47032244],[1947.3,1.28383503],[1947.4,5.13522079],[1947.6,2.63321701],[1947.7,6.30975178]]]
["bitfinex","ETHUSD",1773021462178,[[1944.6,0.49116284],[1944.5,1.28567755],[1944.4,8.84617141],[1944.3,5.1427102],[1944.2,5.1427102]],[[1945.6,1.76501442],[1945.7,5.1396229],[1945.8,6.31180263],[1945.9,2.63182204],[1946.0,2.63475587]]]
["bitfinex","ETHUSD",1773021521448,[[1946.5,1.28435653],[1946.4,5.59264544],[1946.3,5.13852614],[1946.2,7.65369051],[1946.1,6.21995406]],[[1946.8,0.001],[1947.0,0.00153886],[1947.2,0.47653239],[1947.3,1.28484476],[1947.4,5.13513725]]]
["bitfinex","ETHUSD",1773021544874,[[1946.5,0.0011],[1946.3,5.13904066],[1946.2,1.74080781],[1946.1,5.13846223],[1946.0,0.00263886]],[[1946.9,0.47557614],[1947.0,1.28407711],[1947.1,5.13597305],[1947.2,1.148],[1947.3,5.13632727]]]
["bitfinex","ETHUSD",1773021607236,[[1945.1,1.28528096],[1945.0,5.60627669],[1944.7,6.22466741],[1944.4,5.1429643],[1943.3,10.22628695]],[[1946.0,0.46903542],[1946.1,2.64066849],[1946.2,1.28558311],[1946.3,5.13796682],[1946.4,11.56755504]]]
["bitfinex","ETHUSD",1773021650806,[[1945.2,1.7395552],[1945.1,5.14085955],[1945.0,6.25105258],[1944.9,5.14085955],[1944.8,5.14085955]],[[1945.7,0.001],[1946.0,0.00153886],[1946.1,1.76775044],[1946.2,7.78041463],[1946.3,5.13796163]]]
["bitfinex","ETHUSD",1773021683356,[[1944.7,0.47397298],[1944.6,1.28561143],[1944.5,5.14244574],[1944.3,5.14431425],[1944.2,1.1261]],[[1945.1,0.001],[1945.2,1.2852693],[1945.3,5.14073183],[1945.4,6.29934556],[1945.5,0.49382482]]]
["bitfinex","ETHUSD",1773021705995,[[1946.5,1.79875756],[1946.4,5.13767254],[1946.3,6.25942614],[1946.2,2.7698161],[1945.8,2.71159422]],[[1947.5,3.15734686],[1947.9,2.51721909],[1948.0,1.153],[1948.2,5.29211644],[1948.3,1.07052901]]]
["bitfinex","ETHUSD",1773021764181,[[1947.1,0.0011],[1947.0,0.00263886],[1946.9,0.0011],[1946.8,1.80518835],[1946.7,5.13773447]],[[1947.6,1.167],[1947.7,1.80654881],[1947.8,5.13415747],[1947.9,2.6529932],[1948.0,5.13349941]]]
["bitfinex","ETHUSD",1773021805910,[[1945.2,0.5144314],[1945.1,1.28634296],[1945.0,5.14387988],[1944.9,5.14164177],[1944.8,5.14222384]],[[1945.8,1.174],[1946.0,1.80079284],[1946.1,7.77698373],[1946.2,5.1382351],[1946.4,5.27678024]]]
["bitfinex","ETHUSD",1773021848816,[[1945.8,0.49725365],[1945.7,1.28488461],[1945.6,5.14063846],[1945.5,5.14063846],[1945.4,0.0011]],[[1946.5,1.182],[1946.6,1.77352458],[1946.7,5.13712037],[1946.8,5.13716223],[1946.9,5.13813682]]]
["bitfinex","ETHUSD",1773021870699,[[1945.7,0.0011],[1945.5,1.78336266],[1945.4,5.14142098],[1945.3,0.0011],[1945.2,5.14193288]],[[1945.8,1.182],[1945.9,1.28476118],[1946.1,5.13860788],[1946.2,0.48821779],[1946.3,5.1389772]]]
["bitfinex","ETHUSD",1773021934107,[[1941.9,1.79537152],[1941.8,5.15069575],[1941.7,5.15069575],[1941.6,8.90783282],[1941.5,5.15124197]],[[1942.8,0.59207723],[1942.9,0.001],[1943.0,0.00153886],[1943.1,1.202],[1943.2,5.14668039]]]
["bitfinex","ETHUSD",1773021959736,[[1943.8,1.28614054],[1943.7,5.77126823],[1943.5,1.119],[1943.4,2.6440087],[1943.3,5.14585159]],[[1944.8,0.57345766],[1944.9,1.28541313],[1945.0,5.14319138],[1945.1,6.32518436],[1945.2,7.78566122]]]
["bitfinex","ETHUSD",1773021973533,[[1945.2,3.25204525],[1945.0,0.00153886],[1944.9,1.28541313],[1944.8,5.14165252],[1944.7,5.14165252]],[[1946.1,1.86530359],[1946.2,5.13837534],[1946.4,6.32573409],[1946.6,5.20420311],[1946.7,2.6440087]]]
["bitfinex","ETHUSD",1773022030033,[[1944.3,0.0011],[1944.2,0.0011],[1944.0,0.00263886],[1943.9,0.0011],[1943.6,0.63376015]],[[1944.7,1.185],[1944.9,1.88739729],[1945.0,5.14165146],[1945.2,7.78308301],[1945.4,0.065536]]]
["bitfinex","ETHUSD",1773022055285,[[1944.5,0.61725085],[1944.4,2.6422169],[1944.1,4.95896405],[1944.0,10.42930212],[1943.9,5.29482388]],[[1945.0,0.00153886],[1945.6,1.91353469],[1945.7,5.1405671],[1945.9,5.35810448],[1946.0,5.14042276]]]
["bitfinex","ETHUSD",1773022102827,[[1948.3,1.28316994],[1948.2,7.76944687],[1948.1,5.7192482],[1948.0,5.28216476],[1947.8,5.13347022]],[[1949.0,0.00153886],[1949.1,1.28264327],[1949.2,5.71389561],[1949.4,6.31480178],[1949.7,5.19479328]]]
["bitfinex","ETHUSD",1773022127145,[[1948.4,1.83338927],[1948.3,5.13241634],[1948.2,7.76963912],[1948.1,5.28190133],[1948.0,5.13498118]],[[1948.9,0.001],[1949.5,1.28238009],[1949.6,5.68664989],[1949.7,6.30700596],[1949.8,2.54694825]]]
["bitfinex","ETHUSD",1773022184278,[[1948.5,0.0011],[1948.4,0.0011],[1948.3,0.0011],[1948.2,5.13397538],[1948.1,3.7380424]],[[1949.1,1.80368176],[1949.2,5.13039889],[1949.3,2.62806523],[1949.4,5.12991989],[1949.9,6.29149821]]]
["bitfinex","ETHUSD",1773022217239,[[1948.5,0.27971247],[1948.4,2.7853849],[1948.3,2.37616994],[1948.2,5.13267977],[1948.1,7.58748637]],[[1949.1,0.001],[1949.4,0.4920322],[1949.5,1.28242208],[1949.6,5.12934679],[1949.9,7.87103051]]]
["bitfinex","ETHUSD",1773022257221,[[1949.7,0.0011],[1949.5,1.28348009],[1949.4,5.13038898],[1949.2,5.13008281],[1949.1,0.55876469]],[[1950.3,0.55883414],[1950.4,1.28178835],[1950.5,6.28094258],[1950.6,5.1271534],[1950.7,7.76405331]]]
["bitfinex","ETHUSD",1773022294043,[[1951.1,1.28127831],[1951.0,5.12685278],[1950.9,3.14962571],[1950.8,5.12600647],[1950.6,5.25850838]],[[1952.2,0.52324213],[1952.3,1.2805409],[1952.4,5.1221636],[1952.5,7.75141779],[1952.6,5.12191728]]]
["bitfinex","ETHUSD",1773022352206,[[1946.0,0.85415797],[1945.8,5.13926981],[1945.4,1.116],[1945.0,5.20819941],[1944.5,2.58120094]],[[1946.6,0.60937409],[1946.8,1.178],[1947.0,2.63885403]]]
["bitfinex","ETHUSD",1773022374998,[[1946.3,5.13790981],[1946.2,2.39548851],[1946.1,5.13916724],[1945.9,5.82321744],[1944.9,7.70627295]],[[1947.0,0.001],[1947.1,0.54407005],[1947.3,1.28388121],[1947.4,5.13531556],[1947.6,2.63885403]]]
["bitfinex","ETHUSD",1773022408334,[[1945.2,0.5087961],[1945.1,1.28528096],[1945.0,5.1426627],[1944.9,7.78151735],[1944.8,6.25437124]],[[1946.2,1.28455451],[1946.3,6.81399797],[1946.4,2.64039351],[1946.5,5.13749608],[1946.6,2.53506284]]]
["bitfinex","ETHUSD",1773022458279,[[1944.1,0.0011],[1944.0,0.00263886],[1943.9,1.1091],[1943.8,0.0011],[1943.7,0.1577843]],[[1944.8,0.51916044],[1944.9,1.28541313],[1945.0,5.14146761],[1945.1,7.78574376],[1945.2,7.78525139]]]
["bitfinex","ETHUSD",1773022480331,[[1944.6,1.28561143],[1944.5,5.14244574],[1944.4,6.24895526],[1944.3,0.46936513],[1944.2,5.14408794]],[[1945.0,0.001],[1945.1,0.001],[1945.2,1.78417786],[1945.3,5.14059712],[1945.5,7.78370754]]]
["bitfinex","ETHUSD",1773022539901,[[1941.5,0.46407124],[1941.3,1.28889683],[1941.2,6.0169693],[1941.1,6.27118734],[1941.0,7.79985343]],[[1942.4,1.78205042],[1942.5,5.14827018],[1942.7,5.14771732],[1942.8,2.64625647],[1942.9,5.21265458]]]
["bitfinex","ETHUSD",1773022554707,[[1942.5,2.40698663],[1942.4,5.14826619],[1942.3,5.61097638],[1942.2,2.64525647],[1942.1,7.68237905]],[[1943.4,0.4939407],[1943.5,1.28637932],[1943.6,5.14535631],[1943.7,7.79061278],[1943.9,6.28130941]]]
["bitfinex","ETHUSD",1773022623339,[[1941.7,0.0011],[1941.5,0.0011],[1941.4,0.45507762],[1941.3,2.39984579],[1941.2,6.01591237]],[[1942.3,1.76698547],[1942.4,5.14853524],[1942.5,5.14838046],[1942.6,5.1477525],[1942.7,6.29253524]]]
["bitfinex","ETHUSD",1773022642893,[[1940.4,0.47933566],[1940.3,3.7594114],[1940.1,2.49468035],[1939.9,0.14948499],[1939.8,5.3048228]],[[1941.0,0.00153886],[1941.4,1.28773208],[1941.6,5.1505791],[1941.7,0.45565539],[1941.8,5.14986228]]]
["bitfinex","ETHUSD",1773022692229,[[1938.7,0.0011],[1938.4,0.0011],[1938.3,1.29089002],[1938.2,8.76204043],[1938.1,7.98502802]],[[1939.2,0.001],[1939.4,0.47391189],[1940.0,5.15621094],[1940.3,2.72594047],[1940.8,1.54]]]
["bitfinex","ETHUSD",1773022706527,[[1939.0,0.00153886],[1938.9,2.40139089],[1938.8,5.15866356],[1938.7,0.0011],[1938.2,5.30876488]],[[1939.7,0.47391189],[1939.8,1.28883588],[1939.9,5.15496827],[1940.0,5.15517063],[1940.1,5.15517063]]]
["bitfinex","ETHUSD",1773022784136,[[1940.7,0.0011],[1940.5,1.11],[1940.4,2.71069831],[1940.3,5.15357658],[1940.2,7.99709159]],[[1941.3,1.74528936],[1941.5,5.15081631],[1941.7,5.15013811],[1941.9,7.87498914],[1949.1,32.33686621]]]
["bitfinex","ETHUSD",1773022801463,[[1941.2,0.43691042],[1941.1,0.14948499],[1941.0,3.76579644],[1940.6,1.28826136],[1940.5,5.15414544]],[[1942.0,1.74636457],[1942.2,0.001],[1942.5,1.135],[1942.7,5.1476397],[1943.0,1.54453886]]]
["bitfinex","ETHUSD",1773022826603,[[1941.0,1.54754928],[1940.9,1.28916223],[1940.8,7.8073339],[1940.7,5.15235983],[1940.6,5.30173394]],[[1942.0,1.28887732],[1942.1,5.63794972],[1942.3,5.14856373],[1942.5,1.135],[1942.6,5.21349036]]]
["bitfinex","ETHUSD",1773022891378,[[1940.5,1.106],[1940.3,1.28844644],[1940.2,5.15407195],[1940.1,7.88418555],[1940.0,0.60265759]],[[1941.4,0.46156516],[1941.5,1.28867994],[1941.6,5.1506567],[1941.7,7.80126593],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1773022898939,[[1942.3,0.53666584],[1942.2,2.39420008],[1942.1,10.43896908],[1942.0,5.14918904],[1941.9,5.29828531]],[[1943.0,0.00153886],[1943.3,5.14595127],[1943.4,0.54058043],[1943.5,5.1453598],[1946.6,1.54498613]]]
["bitfinex","ETHUSD",1773022958825,[[1943.6,1.1],[1943.2,1.28653766],[1943.1,5.14615067],[1943.0,5.94541767]],[[1944.6,0.001],[1944.9,2.69290812],[1945.1,5.14112871]]]
["bitfinex","ETHUSD",1773022978647,[[1943.0,0.00263886],[1942.8,0.0011],[1942.7,0.0011],[1942.6,0.0011],[1942.5,0.48920421]],[[1943.2,1.28653766],[1943.3,5.66355026],[1943.4,5.14591012],[1943.5,7.79401616],[1943.6,5.14615067]]]
["bitfinex","ETHUSD",1773023053231,[[1944.6,0.0011],[1944.5,0.0011],[1944.4,0.0011],[1944.3,1.57663039],[1944.2,1.28694413]],[[1945.1,1.28528096],[1945.2,5.14112384],[1945.3,6.19889129],[1945.4,5.1404837],[1945.5,5.14112384]]]
["bitfinex","ETHUSD",1773023075273,[[1945.1,0.4796566],[1945.0,2.50682952],[1944.9,5.14162706],[1944.8,5.14188774],[1944.6,5.14351926]],[[1945.8,0.50068122],[1945.9,1.28475255],[1946.0,5.14054908],[1946.1,5.13901022],[1946.2,5.13901022]]]
["bitfinex","ETHUSD",1773023136071,[[1944.0,0.48971905],[1943.9,2.34604855],[1943.8,5.14429754],[1943.7,5.29430934],[1943.6,0.0011]],[[1944.7,0.49654921],[1944.8,1.28648714],[1944.9,5.1418064],[1945.0,6.31345576],[1945.1,5.1419169]]]
["bitfinex","ETHUSD",1773023160120,[[1943.8,1.77694681],[1943.7,6.20491558],[1943.6,5.14566219],[1943.5,0.0011],[1943.4,5.29461486]],[[1944.6,0.49654921],[1944.7,1.28554532],[1944.8,5.14318131],[1944.9,5.14190077],[1945.0,6.31472017]]]
["bitfinex","ETHUSD",1773023227068,[[1944.9,0.45782195],[1944.8,1.28546705],[1944.7,5.14216213],[1944.6,1.054],[1944.5,5.14265972]],[[1945.5,1.2850167],[1945.6,5.14106682],[1945.7,5.62124887],[1945.9,7.65511466],[1946.2,5.13947018]]]
["bitfinex","ETHUSD",1773023250801,[[1944.7,1.781908],[1944.6,6.19418131],[1944.5,5.14218131],[1944.4,0.0011],[1944.3,5.1438102]],[[1945.3,1.74160863],[1945.4,6.31048221],[1945.5,0.001],[1945.6,5.13984875],[1945.9,7.65406676]]]
["bitfinex","ETHUSD",1773023274338,[[1944.0,0.4655256],[1943.9,1.28607438],[1943.8,5.14429754],[1943.7,1.045],[1943.6,5.14485648]],[[1944.9,5.14180788],[1945.0,0.46317292],[1945.2,2.64516532],[1945.4,5.20607998],[1945.5,0.001]]]
["bitfinex","ETHUSD",1773023351566,[[1945.2,1.2851714],[1945.1,6.71691682],[1945.0,5.14290982],[1944.9,0.14948499],[1944.7,0.0011]],[[1945.8,0.55034175],[1945.9,1.28475255],[1946.0,5.13901022],[1946.1,5.1385075],[1946.2,0.37568289]]]
["bitfinex","ETHUSD",1773023406361,[[1943.9,1.81214109],[1943.8,5.14429754],[1943.7,5.14473765],[1943.5,1.19148499],[1943.4,5.14548763]],[[1944.6,1.28666296],[1944.7,5.65866692],[1944.8,1.194],[1944.9,5.14166774],[1945.0,0.00153886]]]
["bitfinex","ETHUSD",1773023444607,[[1943.8,0.52800304],[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,5.14482687],[1943.4,6.33031186]],[[1943.9,0.001],[1944.7,5.14230699],[1944.8,2.48354532],[1944.9,8.32291388],[1945.0,0.00153886]]]
["bitfinex","ETHUSD",1773023465716,[[1942.6,0.0011],[1942.5,0.0011],[1942.4,0.0011],[1942.3,0.0011],[1942.1,2.71400431]],[[1943.0,0.53043446],[1943.1,2.64324639],[1943.2,2.48653766],[1943.3,5.14615067],[1943.4,10.43264345]]]
["bitfinex","ETHUSD",1773023535507,[[1942.4,1.74400671],[1942.3,6.18153007],[1942.1,2.71845559],[1942.0,5.15079147],[1941.9,5.29858096]],[[1943.2,0.4643274],[1943.4,1.28641075],[1943.5,7.79570399],[1943.6,5.14562107],[1943.7,5.14562107]]]
["bitfinex","ETHUSD",1773023570050,[[1944.2,1.033],[1944.1,1.78550086],[1944.0,5.14530718],[1943.9,5.29325331],[1943.8,0.065536]],[[1945.4,0.49707203],[1945.5,2.65039947],[1945.6,2.63672638],[1945.8,6.58561752],[1945.9,5.13927433]]]
["bitfinex","ETHUSD",1773023616779,[[1942.8,0.45454549],[1942.7,1.28682502],[1942.6,5.14747516],[1942.5,5.14747516],[1942.4,5.29806015]],[[1943.6,0.4788236],[1943.7,1.28620671],[1943.8,5.14459043],[1943.9,8.99628806],[1944.0,2.65125267]]]
["bitfinex","ETHUSD",1773023649153,[[1944.6,0.47883433],[1944.5,1.035],[1944.3,1.2858098],[1944.2,5.1432917],[1944.1,5.14375037]],[[1945.0,0.00153886],[1945.2,1.28522358],[1945.3,5.14059621],[1945.4,0.84324365],[1945.5,1.22]]]
["bitfinex","ETHUSD",1773023706319,[[1948.0,1.28488454],[1947.9,5.13347022],[1947.7,5.19968141],[1947.6,2.49436411]],[[1949.8,1.21],[1949.9,1.28216805],[1950.0,7.77110536],[1950.6,4.17924244]]]
["bitfinex","ETHUSD",1773023725036,[[1947.0,0.00153886],[1946.6,0.45079004],[1946.4,6.16354475],[1946.2,5.13818413],[1945.8,5.13911481]],[[1947.5,1.75543421],[1947.6,7.77604014],[1947.7,5.13439662],[1947.8,9.0329948],[1947.9,5.13478818]]]
["bitfinex","ETHUSD",1773023751291,[[1948.3,1.28316994],[1948.2,6.62113361],[1948.0,5.1333402],[1947.8,5.13347022],[1947.1,2.8113582]],[[1949.0,0.00153886],[1949.1,1.28264327],[1949.2,5.62711096],[1949.3,6.34805916],[1949.4,2.63808612]]]
["bitfinex","ETHUSD",1773023799190,[[1956.0,1.74960518],[1955.9,5.11271081],[1955.8,1.0],[1955.4,7.75033489],[1955.1,5.11478558]],[[1957.1,0.46136113],[1957.2,2.61657814],[1957.7,2.50102587],[1957.8,11.2473614],[1957.9,7.59322677]]]
["bitfinex","ETHUSD",1773023818134,[[1957.6,0.46996626],[1957.5,1.001],[1957.3,0.14948499],[1957.0,1.34452605],[1956.9,6.64286203]],[[1959.0,0.00153886],[1959.1,7.71331229],[1959.2,1.73745729],[1959.3,5.10438466],[1959.4,5.26166316]]]
["bitfinex","ETHUSD",1773023854984,[[1959.0,0.46244343],[1958.7,0.14948499],[1958.6,1.27742193],[1958.5,5.10568773]],[[1960.0,1.27705493],[1960.4,5.58681335],[1960.9,0.002],[1961.0,0.00153886]]]
["bitfinex","ETHUSD",1773023881244,[[1958.6,0.46344343],[1958.3,1.27658787],[1958.2,5.10647034],[1958.1,7.78493745],[1958.0,6.12500875]],[[1959.5,1.27583567],[1959.6,5.10334268],[1959.7,5.10334268],[1959.8,5.10334268],[1959.9,2.59131321]]]
["bitfinex","ETHUSD",1773023936507,[[1958.0,1.27834414],[1957.9,6.11549734],[1957.8,5.58784185],[1957.5,5.10804247],[1957.3,5.2583517]],[[1958.8,0.45435632],[1958.9,1.27622645],[1959.0,5.10490581],[1959.1,6.34490581],[1959.5,5.10334727]]]
["bitfinex","ETHUSD",1773023956610,[[1958.3,0.48993209],[1958.2,1.27668266],[1958.1,5.10773067],[1958.0,6.13397418],[1957.9,7.63536106]],[[1959.3,1.73563816],[1959.4,5.10386362],[1959.6,5.105267],[1959.8,1.237],[1959.9,2.571651]]]
["bitfinex","ETHUSD",1773023999191,[[1956.7,0.001],[1956.6,1.27769949],[1956.5,5.11112001],[1956.4,0.49814194],[1956.3,5.11167517]],[[1957.1,1.69264344],[1957.2,0.002],[1957.3,0.002],[1957.4,1.27721324],[1957.5,6.15312352]]]
["bitfinex","ETHUSD",1773024044554,[[1957.8,0.46257853],[1957.7,1.27700873],[1957.6,5.10803493],[1957.5,6.22851992],[1957.4,5.10822247]],[[1958.4,0.002],[1958.5,0.002],[1958.7,0.002],[1959.2,6.3382221],[1959.6,2.60984248]]]
["bitfinex","ETHUSD",1773024107368,[[1958.0,0.001],[1957.4,0.45112961],[1957.3,0.001],[1957.2,0.14948499],[1956.3,2.64800886]],[[1958.6,1.27842533],[1958.7,5.581879],[1958.8,1.242],[1958.9,5.10692422],[1959.0,2.61229641]]]
["bitfinex","ETHUSD",1773024130940,[[1957.5,1.2781392],[1957.4,5.10955683],[1957.3,5.10996842],[1957.2,5.10955683]],[[1957.9,0.002],[1958.0,0.002],[1958.1,1.243],[1958.2,1.27872568],[1958.3,5.10649237]]]
["bitfinex","ETHUSD",1773024161721,[[1957.6,0.001],[1957.5,1.2781392],[1957.4,5.59768661],[1957.3,5.11003296],[1957.2,0.001]],[[1958.1,1.73900483],[1958.2,0.002],[1958.3,5.10659406],[1958.4,0.002],[1958.5,6.35296919]]]
["bitfinex","ETHUSD",1773024222524,[[1957.6,0.002],[1957.4,0.001],[1957.2,1.73594451],[1957.1,0.001],[1957.0,0.98453886]],[[1958.3,0.47882457],[1958.4,2.60713174],[1958.5,1.235],[1958.6,1.27642193],[1958.7,5.10568773]]]
["bitfinex","ETHUSD",1773024251572,[[1957.9,0.002],[1957.8,5.1087447],[1957.7,1.2779435],[1957.5,5.10952426],[1957.4,1.49188539]],[[1958.3,1.72733053],[1958.4,5.10624582],[1958.5,0.002],[1958.7,5.10745275],[1959.2,5.10429826]]]
["bitfinex","ETHUSD",1773024315241,[[1958.6,0.001],[1958.4,1.27750624],[1958.3,5.57343383],[1958.2,0.001],[1958.1,7.76334482]],[[1959.5,0.47003048],[1959.6,3.88074682],[1959.7,5.10307445],[1959.8,8.8987154],[1959.9,5.10508226]]]
["bitfinex","ETHUSD",1773024375530,[[1957.4,0.001],[1957.3,0.001],[1957.2,0.47854481],[1957.1,1.27838987],[1957.0,5.1121398]],[[1958.1,1.27674786],[1958.2,7.71140768],[1958.3,5.10649179],[1958.4,6.336445]]]
["bitfinex","ETHUSD",1773024404072,[[1957.6,1.75710821],[1957.5,5.10831944],[1957.4,5.10879187],[1957.2,0.997],[1957.1,5.2593028]],[[1958.3,1.76801683],[1958.4,5.10646989],[1958.5,8.95155283],[1958.7,5.10594842],[1958.8,1.532]]]
["bitfinex","ETHUSD",1773024427246,[[1958.4,1.27651063],[1958.3,5.56710671],[1958.2,1.0],[1958.1,7.864235],[1957.8,5.10754169]],[[1959.0,1.76299969],[1959.1,5.10458809],[1959.3,5.10388044],[1959.5,7.87835015],[1959.6,2.61150023]]]
["bitfinex","ETHUSD",1773024508004,[[1958.6,0.001],[1958.3,1.27660837],[1958.1,0.45496767],[1958.0,0.00253886],[1957.8,1.75236318]],[[1959.0,0.49753608],[1959.1,1.27609616],[1959.2,5.10429283],[1959.3,6.33486483],[1959.4,5.10638466]]]
["bitfinex","ETHUSD",1773024565845,[[1960.2,1.76939176],[1960.1,5.10152025],[1960.0,6.13434666],[1959.9,5.25175141],[1959.8,1.97376826]],[[1960.9,0.48983873],[1961.0,1.27485976],[1961.1,5.09939223],[1961.3,5.09891902],[1961.5,7.7044764]]]
["bitfinex","ETHUSD",1773024606998,[[1960.0,0.54628139],[1959.9,5.10208307],[1959.8,2.30457528],[1959.7,5.10338062],[1959.6,5.2518111]],[[1960.9,0.53641909],[1961.0,1.22653886],[1961.3,5.09881461],[1961.4,6.48078952]]]
["bitfinex","ETHUSD",1773024629335,[[1961.6,0.14948499],[1961.5,0.53511415],[1961.2,1.37286797],[1960.8,0.065536],[1960.7,0.14948499]],[[1961.9,1.58554053],[1962.0,0.00053886],[1962.4,1.27398756],[1962.5,5.65658802],[1962.6,0.82864928]]]
["bitfinex","ETHUSD",1773024683296,[[1960.5,1.2751849],[1960.4,5.80089518],[1960.3,0.57992034],[1960.1,2.69501781],[1960.0,1.03353886]],[[1961.0,1.27686065],[1961.1,6.87512618],[1961.2,1.81044091],[1961.3,5.09873944],[1961.4,7.6978539]]]
["bitfinex","ETHUSD",1773024713546,[[1959.2,1.27603103],[1959.1,5.67868032],[1959.0,5.10676261],[1958.9,5.25533132],[1958.8,6.14212413]],[[1959.6,0.002],[1959.7,0.002],[1959.9,0.002],[1960.1,3.04172816],[1960.2,5.10152607]]]
["bitfinex","ETHUSD",1773024768880,[[1959.1,0.001],[1959.0,0.00253886],[1958.9,0.53543909],[1958.8,1.27727583],[1958.7,0.001]],[[1959.2,0.56422567],[1959.5,1.213],[1959.6,1.27577056],[1959.7,7.70918519],[1960.0,5.10508226]]]
["bitfinex","ETHUSD",1773024792827,[[1961.1,1.13457185],[1961.0,1.27639074],[1960.9,5.09943906],[1960.8,5.09943906],[1960.7,5.09943906]],[[1961.6,0.16656712],[1961.7,1.198],[1961.9,1.27427833],[1962.0,5.09684048],[1962.2,0.36751201]]]
["bitfinex","ETHUSD",1773024818033,[[1961.5,0.88663077],[1961.4,1.27459],[1961.3,5.09962901],[1961.2,0.001],[1961.0,5.10175265]],[[1962.3,1.51383186],[1962.4,5.09606074],[1962.5,6.30606074],[1962.6,7.70181426],[1962.7,5.0955414]]]
["bitfinex","ETHUSD",1773024900455,[[1961.2,0.001],[1961.1,0.001],[1961.0,0.00253886],[1960.9,0.001],[1960.8,0.85024206]],[[1961.3,1.205],[1961.5,1.27657655],[1961.6,5.88958115],[1961.7,5.09763747],[1961.8,1.531]]]
["bitfinex","ETHUSD",1773024928377,[[1961.9,2.09054681],[1961.7,5.09758942],[1961.5,5.09809982],[1961.4,1.00070805],[1960.0,1.53053886]],[[1962.1,0.725],[1962.2,0.002],[1962.3,1.27606259],[1962.4,5.90910993],[1962.5,0.002]]]
["bitfinex","ETHUSD",1773024995720,[[1961.8,0.9707969],[1961.7,1.27539342],[1961.6,5.09761941],[1961.5,0.001],[1961.4,5.0993817]],[[1962.4,1.232],[1962.6,1.04532495],[1962.7,0.002],[1962.8,0.002],[1963.0,1.04262791]]]
["bitfinex","ETHUSD",1773025029339,[[1962.0,2.26982669],[1961.9,5.79686725],[1961.8,0.001],[1961.7,5.09835956],[1961.5,5.09837769]],[[1962.5,2.50989303],[1962.6,6.03400638],[1962.8,0.002],[1962.9,5.09650483],[1963.0,0.00353886]]]
["bitfinex","ETHUSD",1773025081406,[[1960.5,0.001],[1960.4,2.18444955],[1960.3,5.10105733],[1960.2,5.10149189],[1960.0,5.10308159]],[[1960.9,0.92784966],[1961.0,1.27691313],[1961.1,6.35130528],[1961.2,1.04250153],[1961.3,5.10078829]]]
["bitfinex","ETHUSD",1773025127860,[[1960.8,0.9429468],[1960.5,0.001],[1960.4,0.001],[1960.3,0.001],[1960.2,1.27538006]],[[1961.2,2.13253414],[1961.3,5.18500555],[1961.4,1.26],[1961.5,5.09816455],[1961.6,0.002]]]
["bitfinex","ETHUSD",1773025200827,[[1959.8,0.80835084],[1959.7,1.27570546],[1959.6,5.10288144],[1959.4,5.10357024],[1959.2,5.10334268]],[[1960.0,0.95556932],[1960.2,2.03694568],[1960.3,5.10127236],[1960.5,1.04156694],[1964.8,21.20741227]]]
["bitfinex","ETHUSD",1773025223273,[[1960.2,0.77662834],[1960.1,1.27544513],[1960.0,5.10178052],[1959.9,5.10178052],[1959.7,5.10178052]],[[1960.5,0.002],[1960.6,0.002],[1960.7,1.27705801],[1960.8,0.75158165],[1960.9,5.10175106]]]
["bitfinex","ETHUSD",1773025261072,[[1962.1,2.03709887],[1962.0,5.09817516],[1961.9,5.09658019],[1961.8,6.17260011],[1961.6,5.09775771]],[[1962.9,0.72456748],[1963.0,1.27356087],[1963.1,5.0962435],[1963.2,5.0942435],[1963.4,7.84658653]]]
["bitfinex","ETHUSD",1773025306365,[[1963.7,0.69109709],[1963.4,1.27324933],[1963.1,1.068],[1963.0,5.09559469],[1962.7,5.09492827]],[[1964.6,0.01731194],[1964.7,2.59506453],[1964.8,1.27239413],[1964.9,6.34257654],[1965.0,10.28279897]]]
["bitfinex","ETHUSD",1773025347714,[[1969.5,2.04402111],[1969.4,5.07743082],[1969.2,5.07803763],[1969.1,0.14948499],[1968.7,5.07923641]],[[1970.8,2.00214307],[1970.9,5.07408159],[1971.0,8.93407748],[1971.1,5.07608159],[1971.2,5.07608159]]]
["bitfinex","ETHUSD",1773025370256,[[1967.2,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.7,5.084585],[1966.0,5.08794216]],[[1967.8,1.11836384],[1967.9,2.20627227],[1968.0,2.57790279],[1968.2,2.56222511],[1968.3,5.08078447]]]
["bitfinex","ETHUSD",1773025386634,[[1967.1,0.001],[1967.0,0.00253886],[1966.8,0.001],[1966.7,1.27116129],[1966.5,6.10081797]],[[1968.1,1.01128009],[1968.2,7.66617446],[1968.3,1.27019611],[1968.4,6.37727421],[1968.5,5.08051897]]]
["bitfinex","ETHUSD",1773025437199,[[1968.0,0.00153886],[1967.9,0.001],[1967.8,0.001],[1967.7,1.27045431],[1967.6,6.70308802]],[[1968.8,1.26980902],[1968.9,6.63965514],[1969.1,6.36751211],[1969.2,2.5796566],[1969.3,5.07797991]]]
["bitfinex","ETHUSD",1773025455898,[[1973.2,0.0795],[1972.5,1.66630316],[1972.4,2.70045509],[1972.3,0.21502099],[1972.2,1.26761991]],[[1973.8,1.59378166],[1973.9,1.281],[1974.0,1.26801467],[1974.1,7.6050147],[1974.2,7.64235999]]]
["bitfinex","ETHUSD",1773025502853,[[1970.6,1.26864914],[1970.5,6.80587055],[1970.4,5.07459656],[1970.3,5.07511165],[1970.2,2.66522147]],[[1971.3,1.279],[1971.5,1.26808138],[1971.7,5.07194657],[1971.8,5.07153915],[1971.9,6.02010458]]]
["bitfinex","ETHUSD",1773025517879,[[1968.5,1.27000254],[1968.4,6.93997093],[1968.3,5.08001016],[1968.1,7.93191743],[1967.8,5.14812169]],[[1969.6,1.26929325],[1969.7,6.35197676],[1969.8,5.07666129],[1969.9,5.07717303],[1970.0,2.58182899]]]
["bitfinex","ETHUSD",1773025584830,[[1970.6,5.07451757],[1970.5,1.26864914],[1970.4,5.39483094],[1970.2,4.11864098],[1970.1,5.07511165]],[[1971.3,1.59565246],[1971.4,2.51216651],[1971.5,5.07248406],[1971.6,7.64740951],[1971.8,0.002]]]
["bitfinex","ETHUSD",1773025603631,[[1970.0,1.50604021],[1969.9,1.26903862],[1969.8,5.07650663],[1969.7,0.001],[1969.6,5.07813645]],[[1970.3,1.245],[1970.4,1.26878079],[1970.5,0.002],[1970.6,5.07477265],[1970.8,5.07413615]]]
["bitfinex","ETHUSD",1773025672191,[[1968.9,2.70982243],[1968.8,5.07914989],[1968.7,0.001],[1968.6,5.08071311],[1968.5,0.001]],[[1969.3,0.002],[1969.4,1.256],[1969.5,1.26941869],[1969.6,5.07932182],[1969.7,1.40066019]]]
["bitfinex","ETHUSD",1773025707026,[[1972.5,1.32228562],[1972.4,1.26745435],[1972.3,5.06996552],[1972.2,5.06996552],[1972.1,5.06996552]],[[1973.0,0.00353886],[1973.2,0.002],[1973.3,2.5778489],[1973.4,5.06747783],[1973.6,5.06690639]]]
["bitfinex","ETHUSD",1773025735670,[[1976.0,0.00153886],[1975.9,5.06079486],[1975.7,6.50270453],[1975.0,6.93660091],[1974.0,1.52122851]],[[1977.3,1.42204149],[1977.4,1.273],[1977.5,1.2642225],[1977.6,5.05689001],[1977.7,5.05689001]]]
["bitfinex","ETHUSD",1773025753129,[[1980.4,3.13046467],[1980.3,1.26240027],[1980.0,0.00153886],[1979.9,5.0506984],[1979.8,1.58747944]],[[1981.6,2.45860678],[1981.7,7.59422275],[1981.8,5.04642712],[1981.9,7.55376841],[1982.0,6.74658922]]]
["bitfinex","ETHUSD",1773025797249,[[1981.2,1.26186149],[1981.1,6.69774953],[1981.0,6.14598485],[1980.9,5.19710179],[1980.8,5.04826432]],[[1982.6,1.26097044],[1982.7,6.65304285],[1982.8,7.5916774],[1983.0,0.00153886],[1983.7,0.065536]]]
["bitfinex","ETHUSD",1773025825187,[[1982.6,1.72703043],[1982.5,1.26103404],[1982.4,5.04413619],[1982.3,5.04459573],[1982.2,5.19362118]],[[1983.9,3.79783382],[1984.0,7.58472901],[1984.1,6.75025843],[1984.2,6.31757664],[1985.7,10.51948499]]]
["bitfinex","ETHUSD",1773025835798,[[1989.1,2.02171759],[1989.0,1.25844586],[1988.9,5.02765208],[1988.5,0.065536],[1988.3,7.56618475]],[[1990.9,4.51675952],[1991.0,5.12439284],[1991.1,5.02285398],[1991.2,5.02285398],[1991.9,4.03664092]]]
["bitfinex","ETHUSD",1773025879070,[[1992.0,0.00153886],[1991.6,2.19425376],[1991.2,4.91586161],[1991.1,5.17158221],[1991.0,5.02363608]],[[1993.2,1.312],[1993.5,2.53133731],[1993.6,3.49804377],[1993.7,5.01581865],[1993.8,9.88768698]]]
["bitfinex","ETHUSD",1773025897459,[[1994.4,2.34700237],[1994.3,1.25357086],[1994.1,2.84902465],[1994.0,2.49656918]],[[1995.8,1.25263052],[1995.9,5.01052209],[1996.0,5.01206095],[1996.2,3.84333731]]]
["bitfinex","ETHUSD",1773025935636,[[1992.0,0.00153886],[1991.8,1.25514437],[1991.6,5.02089751],[1991.4,8.79469825],[1991.3,5.01378214]],[[1993.1,2.47164465],[1993.2,2.51875182],[1993.6,1.25401284],[1993.7,6.33405136],[1993.8,7.53480318]]]
["bitfinex","ETHUSD",1773025957305,[[1993.6,0.32774045],[1993.5,1.25407574],[1993.4,6.13230298],[1993.3,7.78453187],[1993.2,7.6005908]],[[1995.0,0.00353886],[1995.1,1.25309896],[1995.2,5.01228008],[1995.3,7.5310319],[1995.4,8.77519042]]]
["bitfinex","ETHUSD",1773026014796,[[1991.0,0.00153886],[1990.7,3.86342417],[1990.6,5.02335861],[1990.4,2.52489648],[1989.8,5.02642414]],[[1992.1,1.25495708],[1992.2,5.01982832],[1992.3,7.5447248],[1992.4,7.42348487],[1992.5,5.01982832]]]
["bitfinex","ETHUSD",1773026029771,[[1992.1,5.16955051],[1992.0,1.25652475],[1991.9,7.53678855],[1991.8,5.16956531],[1991.7,5.08561632]],[[1993.1,3.21965431],[1993.2,1.271],[1993.4,1.25413865],[1993.5,5.01650883],[1993.7,7.41946473]]]
["bitfinex","ETHUSD",1773026073912,[[1992.4,0.001],[1992.0,5.0211152],[1991.9,1.40450507],[1991.8,7.80367792],[1991.7,5.08561632]],[[1993.0,2.87486565],[1993.2,3.77254731],[1993.3,6.26782535],[1993.5,5.01632044],[1994.0,5.01546423]]]
["bitfinex","ETHUSD",1773026104489,[[1998.0,1.25125125],[1997.9,7.52324385],[1997.8,5.005005],[1997.6,5.00578132],[1997.5,3.11678317]],[[1998.5,1.07590633],[1998.8,1.212],[1998.9,1.25072291],[1999.0,5.00419559],[1999.2,2.87083724]]]
["bitfinex","ETHUSD",1773026145726,[[1994.0,3.83594217],[1993.9,1.25376128],[1993.8,5.01454217],[1993.7,2.61120412],[1993.6,5.47214438]],[[1995.3,0.02048996],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,11.5493652],[1995.7,5.01152651]]]
["bitfinex","ETHUSD",1773026162630,[[1994.2,5.47214438],[1993.5,1.31961174],[1993.4,5.16578797],[1993.3,5.01630298]],[[1995.0,1.23553886],[1995.4,1.25291561],[1995.5,5.01142676],[1995.6,1.504],[1995.8,5.0106054]]]
["bitfinex","ETHUSD",1773026191880,[[1995.1,0.001],[1994.8,0.001],[1994.5,1.25341395],[1994.4,2.72740439],[1994.2,2.74876195]],[[1996.1,5.3419791],[1996.3,1.218],[1997.0,7.5209496],[1997.1,1.64035139],[1997.2,6.57579652]]]
["bitfinex","ETHUSD",1773026223602,[[1995.8,3.70911441],[1995.7,5.01052209],[1995.6,7.51750529],[1995.5,5.32873177],[1995.4,5.01144164]],[[1996.9,2.457975],[1997.0,5.01105862],[1997.3,4.1785909],[1997.4,1.505],[1997.6,2.5069832]]]
["bitfinex","ETHUSD",1773026243998,[[1996.3,1.47045847],[1996.2,7.6734214],[1996.1,2.69721037],[1996.0,0.00153886],[1995.9,5.01026153]],[[1997.5,1.199],[1997.6,2.50451763],[1997.8,4.4447525],[1998.0,0.00153886],[1998.6,1.25087561]]]
["bitfinex","ETHUSD",1773026291719,[[1995.3,2.40299837],[1995.2,2.5131698],[1995.1,1.25307002],[1995.0,5.01228008],[1994.9,5.01228008]],[[1996.0,0.00153886],[1996.4,1.188],[1996.7,2.35466603],[1996.9,3.7651103],[1997.0,5.0090514]]]
["bitfinex","ETHUSD",1773026311619,[[1994.7,1.25431541],[1994.6,7.4164972],[1994.5,5.0142852],[1994.4,5.0142852],[1994.3,2.51224582]],[[1995.6,1.25275606],[1995.7,6.192797],[1995.8,7.72139841],[1995.9,0.002],[1996.0,7.36922914]]]
["bitfinex","ETHUSD",1773026364472,[[1998.7,2.36261331],[1998.6,1.25087561],[1998.5,5.00350245],[1998.4,7.50823412],[1998.3,5.00350245]],[[1999.4,0.003],[1999.9,1.2500625],[2000.0,6.17377702],[2000.1,7.30243228],[2000.2,4.99958878]]]
["bitfinex","ETHUSD",1773026375395,[[2000.8,1.24950019]],[[2003.3,0.12261524]]]
["bitfinex","ETHUSD",1773026418267,[[2000.3,2.50256369],[2000.1,1.2499375],[2000.0,12.50744108],[1999.9,4.99975001],[1999.8,4.99975001]],[[2001.7,2.54301959],[2001.8,2.41087601],[2001.9,4.99541408],[2002.2,4.99550404]]]
["bitfinex","ETHUSD",1773026428396,[[1989.7,2.51199386],[1989.6,1.25653397],[1989.5,7.34244527],[1989.4,8.34175663],[1989.1,5.02727127]],[[1991.7,1.17],[1991.8,5.02063815],[1991.9,5.05501345],[1992.0,0.00153886]]]
["bitfinex","ETHUSD",1773026475092,[[1988.3,2.30231194],[1988.2,5.02960993],[1988.1,0.001],[1988.0,5.032702],[1987.9,2.51199386]],[[1989.0,0.11151849],[1989.2,4.69892837],[1989.3,5.02711893],[1989.4,5.02914659],[1989.5,0.002]]]
["bitfinex","ETHUSD",1773026494331,[[1989.0,0.00153886],[1988.8,2.52688043],[1988.7,5.02840195],[1988.6,2.30510262],[1988.5,5.02843391]],[[1989.6,2.99560412],[1989.8,3.31599839],[1990.0,5.02519511],[1990.1,4.48915154],[1990.7,5.02347093]]]
["bitfinex","ETHUSD",1773026539474,[[1986.7,1.25836814],[1986.6,8.45866933],[1986.5,7.56740896],[1986.3,5.03423278],[1986.0,5.0694116]],[[1987.3,2.99853668],[1987.6,5.03133603],[1987.7,2.43479834],[1987.8,3.57225915],[1987.9,9.52166386]]]
["bitfinex","ETHUSD",1773026571886,[[1987.1,0.001],[1987.0,3.818523],[1986.8,1.25827252],[1986.7,5.03425597],[1986.6,8.61159188]],[[1987.8,1.25772043],[1987.9,6.2045256],[1988.0,3.57225915],[1988.2,8.11895813],[1988.6,11.02325285]]]
["bitfinex","ETHUSD",1773026573199,[[1987.2,0.001],[1987.1,0.001],[1987.0,0.00253886],[1986.9,0.001],[1986.8,1.25827252]],[[1987.6,1.25779834],[1987.7,8.03634635],[1987.8,3.62980659],[1987.9,9.77478475],[1988.0,0.002]]]
["bitfinex","ETHUSD",1773026620297,[[1981.2,1.26186149],[1981.1,11.28089449],[1981.0,6.10244599],[1980.9,5.11298199],[1980.5,5.04908785]],[[1982.0,0.00153886],[1982.7,4.76174381],[1982.8,5.04340314],[1982.9,6.22562737],[1983.0,2.53775679]]]
["bitfinex","ETHUSD",1773026638896,[[1981.4,1.061],[1981.3,4.95902837],[1981.2,7.58340916],[1981.1,5.04719123],[1981.0,5.04719123]],[[1982.0,0.00153886],[1982.2,0.42208325],[1982.4,1.2611426],[1982.5,5.04423542],[1982.7,1.186]]]
["bitfinex","ETHUSD",1773026700660,[[1980.7,1.26218003],[1980.6,6.13181367],[1980.5,4.2315022],[1980.4,5.04945977],[1980.3,2.54632362]],[[1981.3,1.2617978],[1981.4,9.25985954],[1981.5,0.002],[1981.6,5.04665415],[1981.9,10.14178472]]]
["bitfinex","ETHUSD",1773026710350,[[1980.3,1.086],[1980.2,1.26349623],[1980.0,1.55367926],[1979.8,10.24081819],[1851.1,10.0]],[[1980.8,5.78470799],[1980.9,5.04839108],[1981.0,5.04796927],[1981.3,7.59571118],[1981.4,1.185]]]
["bitfinex","ETHUSD",1773026764279,[[1983.6,6.7086433],[1983.4,7.54966778],[1983.3,2.5495844],[1983.2,5.04232764],[1982.7,5.04455845]],[[1984.6,4.52909728],[1984.7,1.25963621],[1984.8,6.23454486],[1984.9,7.58777403],[1985.0,5.04008372]]]
["bitfinex","ETHUSD",1773026778558,[[1983.2,4.38506708],[1983.1,1.26063529],[1983.0,7.59373331],[1982.8,1.091],[1982.7,0.001]],[[1983.8,1.26020768],[1983.9,1.1],[1984.2,5.03982817],[1984.5,11.89686246],[1985.2,1.509]]]
["bitfinex","ETHUSD",1773026830847,[[1981.4,0.001],[1981.3,2.19452181],[1981.2,6.16864889],[1981.1,5.04819123],[1981.0,6.55873009]],[[1982.2,1.26323688],[1982.3,3.98291858],[1982.7,2.5418138],[1983.6,7.6254414],[1983.8,7.5706894]]]
["bitfinex","ETHUSD",1773026860279,[[1981.8,2.35144521],[1981.7,5.04591785],[1981.3,5.11369936],[1981.2,2.54679435],[1981.0,0.00153886]],[[1982.7,3.57361311],[1982.8,1.26088179],[1982.9,5.37887484],[1983.0,7.59170621],[1983.1,5.043373]]]
["bitfinex","ETHUSD",1773026925818,[[1984.0,1.26008064],[1983.9,5.04032258],[1983.6,3.89877843],[1983.5,5.04156512],[1983.3,5.04195979]],[[1984.5,0.002],[1984.6,0.002],[1984.7,1.60060764],[1984.8,2.68340353],[1985.0,5.04135816]]]
["bitfinex","ETHUSD",1773026954274,[[1984.3,2.46764497],[1984.2,1.25995363],[1984.1,5.03981453],[1984.0,5.03983836],[1983.9,5.03981453]],[[1984.6,0.002],[1984.7,0.002],[1984.8,0.002],[1984.9,0.002],[1985.0,2.55633366]]]
["bitfinex","ETHUSD",1773027007341,[[1985.7,2.14748264],[1985.5,1.135],[1985.4,1.2591921],[1985.3,7.57737296],[1985.2,5.0367684]],[[1986.5,1.26049634],[1986.6,5.03397936],[1986.7,7.30237027],[1986.9,0.1773672],[1987.0,0.00153886]]]
["bitfinex","ETHUSD",1773027038973,[[1984.6,0.001],[1984.5,1.96586453],[1984.4,2.39478223],[1984.3,5.04048927],[1984.2,6.55130659]],[[1985.1,1.25938239],[1985.2,7.13887949],[1985.4,8.76167555],[1985.7,5.03818061],[1985.8,2.50851351]]]
["bitfinex","ETHUSD",1773027062901,[[1983.8,0.001],[1983.7,5.04183072],[1983.6,0.001],[1983.5,3.10086453],[1983.4,0.001]],[[1984.5,2.10152213],[1984.6,2.53886403],[1984.9,0.002],[1985.0,0.00153886],[1985.1,1.60287409]]]
["bitfinex","ETHUSD",1773027114985,[[1985.5,1.74401478],[1985.4,1.26016181],[1985.3,6.1707684],[1985.2,5.0377684],[1984.7,5.03839195]],[[1986.3,4.98457658],[1986.4,2.43562155],[1986.5,5.03422856],[1986.6,2.53723062],[1986.7,0.91344356]]]
["bitfinex","ETHUSD",1773027146195,[[1984.8,0.001],[1984.6,0.001],[1984.5,1.64546061],[1984.1,2.4888574],[1984.0,0.00153886]],[[1985.3,2.53523062],[1985.4,1.2591921],[1985.5,5.91922438],[1985.6,5.03668275],[1985.7,5.03605274]]]
["bitfinex","ETHUSD",1773027192833,[[1986.0,0.00253886],[1985.9,0.001],[1985.6,2.78430454],[1985.5,5.03626107],[1985.4,1.126]],[[1986.7,3.80191629],[1986.8,5.03347259],[1986.9,6.20516393],[1987.0,5.03547259]]]
["bitfinex","ETHUSD",1773027214567,[[1985.5,1.47927473],[1985.4,2.54354815],[1984.8,5.0870963],[1984.7,1.25963621],[1984.6,6.16354486]],[[1986.0,0.00353886],[1986.2,0.002],[1986.5,2.82934],[1986.6,5.0338631],[1986.8,5.0332277]]]
["bitfinex","ETHUSD",1773027278629,[[1985.1,2.68363625],[1985.0,5.03906845],[1984.9,7.57569585],[1984.8,0.001],[1984.2,5.07433252]],[[1985.5,0.96568365],[1985.7,1.25900191],[1985.9,5.03552343],[1986.1,5.03500471],[1986.2,1.35645305]]]
["bitfinex","ETHUSD",1773027297040,[[1984.8,2.68478417],[1984.7,5.03935323],[1984.6,0.001],[1984.5,5.03999053],[1984.4,1.121]],[[1985.5,3.14968072],[1985.6,5.03634687],[1985.7,6.39296778],[1985.9,2.55533516],[1986.2,5.03476631]]]
["bitfinex","ETHUSD",1773027354965,[[1983.1,2.65219156],[1983.0,5.04261005],[1982.9,5.04409487],[1982.8,0.001],[1982.7,5.04311866]],[[1983.5,0.002],[1983.6,0.002],[1983.8,1.179],[1983.9,3.92885094],[1984.2,0.065536]]]
["bitfinex","ETHUSD",1773027371635,[[1983.2,1.123],[1983.0,5.04436749],[1982.9,1.43998562],[1982.8,0.001],[1982.7,9.09588395]],[[1984.3,1.36925606],[1984.4,3.80111459],[1984.5,5.10484259],[1984.6,5.03930659],[1984.7,5.03930659]]]
["bitfinex","ETHUSD",1773027433956,[[1980.5,0.001],[1980.4,1.56167265],[1980.3,1.26239792],[1980.2,6.18273993],[1980.1,10.299093]],[[1981.2,0.002],[1981.3,0.002],[1981.4,5.04744599],[1981.5,2.82193564],[1981.6,5.04643002]]]
["bitfinex","ETHUSD",1773027439902,[[1981.1,1.135],[1981.0,1.2619372],[1980.9,6.60877164],[1980.7,5.04850931],[1980.6,2.54745137]],[[1981.9,1.56020152],[1982.0,0.00153886],[1982.1,5.04540867],[1982.2,3.8087399],[1982.3,6.21396927]]]
["bitfinex","ETHUSD",1773027477988,[[1981.6,2.39959388],[1981.5,1.44983078],[1981.4,5.04682114],[1981.2,5.04743147],[1978.5,16.32479462]],[[1981.9,0.002],[1982.0,0.00353886],[1982.1,0.002],[1982.4,1.46658952],[1982.5,5.04629169]]]
["bitfinex","ETHUSD",1773027544349,[[1979.8,2.13848002],[1979.7,7.54934295],[1979.5,5.05473576],[1979.4,0.003],[1979.0,6.56748451]],[[1980.4,1.33645036],[1980.5,0.51448544],[1980.6,1.26224834],[1980.7,7.59637102],[1980.8,5.04897505]]]
["bitfinex","ETHUSD",1773027567883,[[1979.1,1.32453053],[1979.0,1.26479848],[1978.9,5.05305931],[1978.6,7.60122115],[1850.0,5.753907]],[[1980.0,1.28656188],[1980.2,1.26250634],[1980.3,8.76832712],[1980.5,5.11752234],[1980.6,10.14625519]]]
["bitfinex","ETHUSD",1773027602005,[[1978.5,1.14],[1978.4,1.26363912],[1978.3,6.3928494],[1978.1,7.73860274],[1977.6,7.61009119]],[[1979.0,0.00153886],[1979.2,1.26318343],[1979.3,6.45037841],[1979.4,7.60610289],[1979.5,0.065536]]]
["bitfinex","ETHUSD",1773027640250,[[1977.7,2.63892299],[1977.6,6.20039894],[1977.5,5.05687402],[1977.2,5.05714574],[1977.1,0.001]],[[1978.5,1.32638497],[1978.6,0.002],[1978.8,2.55555641],[1979.0,0.06907486],[1980.3,0.002]]]
["bitfinex","ETHUSD",1773027701125,[[1978.3,1.22355931],[1978.1,2.49161107],[1978.0,3.69285121],[1977.9,1.2639549],[1977.8,5.05709471]],[[1978.8,0.002],[1978.9,0.002],[1979.0,0.00353886],[1979.2,6.31277787]]]
["bitfinex","ETHUSD",1773027722787,[[1978.0,1.22509817],[1977.9,2.40296638],[1977.8,0.001],[1977.7,5.05737374],[1977.6,0.001]],[[1978.5,1.26358352],[1978.6,6.31454443],[1978.7,5.05384024],[1978.8,2.55456657],[1979.2,5.05256241]]]
["bitfinex","ETHUSD",1773027792272,[[1976.8,1.98635949],[1976.7,0.001],[1976.6,2.39374716],[1976.5,5.06033837],[1976.3,5.05993338]],[[1977.3,1.92040068],[1977.4,1.26428643],[1977.5,5.05714574],[1977.6,7.61512659],[1977.7,5.05914574]]]
["bitfinex","ETHUSD",1773027815078,[[1977.0,2.39608063],[1976.9,0.18415441],[1976.8,5.05953561],[1976.6,5.05909773],[1976.5,0.001]],[[1977.4,1.0234519],[1977.5,2.35441568],[1977.7,1.26409465],[1977.8,5.05613662],[1977.9,5.05637862]]]
["bitfinex","ETHUSD",1773027888662,[[1977.2,1.26441432],[1977.1,6.19765729],[1977.0,5.06019615],[1976.8,6.08070661],[1976.6,6.57417623]],[[1977.7,2.29593302],[1977.8,1.26403213],[1977.9,5.05794488],[1978.0,1.02504932],[1978.1,0.002]]]
["bitfinex","ETHUSD",1773027914237,[[1977.1,3.97633565],[1977.0,5.05914736],[1976.8,5.05964617],[1976.6,6.08229819],[1850.5,0.00809867]],[[1977.6,0.002],[1977.7,2.82016997],[1977.8,6.07925022],[1977.9,0.002],[1978.1,1.229]]]
["bitfinex","ETHUSD",1773027974597,[[1978.0,0.001],[1977.8,0.001],[1977.6,2.21331248],[1977.5,1.26517917],[1977.4,6.22309277]],[[1978.3,1.26371126],[1978.4,7.42784844],[1978.6,5.05416601],[1978.7,1.23],[1979.6,1.515]]]
["bitfinex","ETHUSD",1773028007323,[[1975.1,2.39922412],[1975.0,2.07202033],[1974.9,6.22450336],[1974.8,5.06329113],[1974.7,5.06405298]],[[1976.2,4.94237],[1976.3,2.536],[1976.4,2.55807094],[1976.6,1.26479813],[1977.0,11.69287329]]]
["bitfinex","ETHUSD",1773028021449,[[1975.3,1.26559079],[1975.2,5.06373518],[1975.1,7.46223711],[1975.0,1.96921831],[1974.9,0.001]],[[1976.0,5.09820041],[1976.3,1.26504757],[1976.4,11.43239568],[1976.5,5.05996053],[1976.6,5.05996053]]]
["bitfinex","ETHUSD",1773028079932,[[1978.5,3.9637819],[1978.4,5.05446092],[1978.3,0.001],[1978.2,5.05533409],[1977.9,11.25858341]],[[1979.0,1.245],[1979.2,1.26514715],[1979.3,7.70929263],[1979.4,5.05254648],[1979.5,0.35858542]]]
["bitfinex","ETHUSD",1773028126582,[[1978.3,0.001],[1978.2,2.76813618],[1978.1,0.001],[1978.0,0.00253886],[1977.8,1.26403074]],[[1978.6,0.002],[1978.7,1.256],[1978.8,2.76997199],[1978.9,1.2653596],[1979.0,0.002]]]
["bitfinex","ETHUSD",1773028191285,[[1976.6,2.87279247],[1976.5,3.72180659],[1976.4,0.001],[1976.2,1.209],[1976.1,0.47045794]],[[1977.4,1.282],[1977.5,2.95610431],[1977.6,1.26421016],[1977.7,6.08058639],[1978.2,13.2320174]]]
["bitfinex","ETHUSD",1773028215715,[[1977.5,3.00893687],[1977.4,1.26428643],[1977.3,5.05714574],[1977.2,5.05750003],[1977.1,7.61648614]],[[1978.2,4.04036347],[1978.3,5.05687874],[1978.5,5.05634933],[1978.7,5.05631926],[1979.1,0.002]]]
["bitfinex","ETHUSD",1773028281582,[[1975.7,2.6779266],[1975.6,1.26543679],[1975.5,5.06187291],[1975.4,5.06175339],[1975.3,5.06351631]],[[1976.2,1.298],[1976.5,3.8985019],[1976.6,5.05920125],[1976.7,2.55987434],[1976.9,5.05845371]]]
["bitfinex","ETHUSD",1773028313139,[[1980.0,2.81145625],[1979.9,1.26268621],[1979.5,5.05177801],[1979.4,2.55987434],[1978.9,7.76255847]],[[1980.3,0.35814519],[1980.4,0.002],[1980.5,2.55835514],[1980.6,5.04917148],[1980.8,5.04851991]]]
["bitfinex","ETHUSD",1773028363688,[[1979.5,2.61909541],[1979.4,1.26300899],[1979.3,5.05303597],[1979.2,5.05254444],[1978.8,7.23469181]],[[1980.0,1.276],[1980.1,1.26256784],[1980.2,5.05212855],[1980.3,2.93425971],[1980.4,5.05148887]]]
["bitfinex","ETHUSD",1773028379979,[[1978.8,2.18213478],[1978.7,1.26345457],[1978.5,7.67321977],[1978.3,5.05481176],[1978.1,3.90516621]],[[1979.2,2.55013965],[1979.3,5.05243169],[1979.4,2.58260472],[1979.5,5.05179379],[1980.0,2.55811382]]]
["bitfinex","ETHUSD",1773028406691,[[1978.2,0.001],[1978.0,2.23536974],[1977.9,1.26491141],[1977.8,5.0559987],[1977.0,2.55559525]],[[1978.3,1.301],[1978.6,2.23206665],[1978.7,5.05394275],[1978.8,2.5582835],[1978.9,2.55405639]]]
["bitfinex","ETHUSD",1773028461268,[[1974.2,2.69120914],[1974.1,3.98356262],[1974.0,1.26799722],[1973.9,5.06585612],[1973.8,5.21534111]],[[1975.3,0.46031344],[1975.4,1.26556646],[1975.5,5.06226587],[1975.6,5.13958253],[1975.7,5.06152395]]]
["bitfinex","ETHUSD",1773028485844,[[1974.0,0.45806983],[1973.9,1.26652819],[1973.8,5.06611277],[1973.7,6.32842225],[1973.6,5.06611277]],[[1974.8,1.75915483],[1974.9,6.13664172],[1975.0,5.06534278],[1975.1,6.37880392],[1975.2,2.56920823]]]
["bitfinex","ETHUSD",1773028554658,[[1976.2,0.48991563],[1976.1,1.26509846],[1976.0,6.3125908],[1975.8,5.06223135],[1975.7,0.001]],[[1976.7,0.002],[1976.8,1.60207176],[1976.9,5.05850726],[1977.0,5.52211275],[1977.1,5.05792019]]]
["bitfinex","ETHUSD",1773028571932,[[1976.3,1.253],[1976.2,1.26501319],[1976.1,5.55810601],[1975.9,0.001],[1975.8,5.06221915]],[[1976.7,1.73481237],[1976.8,5.39607138],[1977.0,2.56483007],[1977.1,5.05792881],[1977.3,6.25559002]]]
["bitfinex","ETHUSD",1773028634598,[[1976.3,7.58120089],[1976.2,1.26504488],[1976.1,5.53902365],[1976.0,0.001],[1975.9,0.002]],[[1976.5,0.45701294],[1976.6,0.002],[1976.7,1.2667852],[1976.8,5.39617396],[1976.9,0.002]]]
["bitfinex","ETHUSD",1773028678870,[[1977.5,0.46771419],[1977.4,1.26428485],[1977.3,6.32838744],[1977.2,0.001],[1977.0,5.0591667]],[[1977.6,0.002],[1977.7,0.002],[1977.9,1.75755486],[1978.0,5.059279],[1979.0,1.8720951]]]
["bitfinex","ETHUSD",1773028765283,[[1977.6,0.46227921],[1977.5,2.28833167],[1977.4,5.05801948],[1977.3,0.001],[1977.2,6.32665113]],[[1977.8,0.002],[1977.9,0.002],[1978.0,1.73401304],[1978.1,5.05750031],[1978.2,0.002]]]
["bitfinex","ETHUSD",1773028800505,[[1977.9,0.47083447],[1977.8,1.265025],[1977.7,0.001],[1977.6,5.05749946],[1977.5,0.001]],[[1978.0,0.002],[1978.1,0.002],[1978.2,1.7378254],[1978.3,5.05693472],[1978.4,1.341]]]
["bitfinex","ETHUSD",1773028840870,[[1978.0,0.00153886],[1977.9,0.001],[1977.8,1.74479315],[1977.7,0.001],[1977.6,5.05741525]],[[1978.3,0.48092318],[1978.5,1.334],[1978.6,2.28505354],[1978.7,5.0539884],[1978.8,5.05407864]]]
["bitfinex","ETHUSD",1773028890823,[[1977.7,1.76280297],[1977.5,0.001],[1977.4,1.26],[1977.3,0.001],[1977.1,5.50096124]],[[1978.3,0.002],[1978.4,0.49906065],[1978.5,1.26560414],[1978.6,5.05611471],[1978.7,6.40233409]]]
["bitfinex","ETHUSD",1773028914674,[[1978.9,1.72629841],[1978.7,5.05382287],[1978.5,5.05422273],[1978.4,1.256],[1856.8,38.77]],[[1979.3,0.002],[1979.5,5.05188202],[1979.6,1.26294518],[1979.7,5.52155555],[1979.9,3.83938495]]]
["bitfinex","ETHUSD",1773028966658,[[1980.1,0.001],[1980.0,2.97842763],[1979.9,5.05075817],[1979.6,5.05250984],[1979.5,0.001]],[[1980.9,0.49046116],[1981.0,1.26198889],[1981.1,5.04995557],[1981.2,7.95274156],[1981.3,5.04735969]]]
["bitfinex","ETHUSD",1773028995099,[[1980.3,0.47262545],[1980.2,1.26349562],[1980.1,6.05108072],[1980.0,6.31053381],[1979.5,5.05277885]],[[1980.9,1.73129657],[1981.0,5.0482104],[1981.1,2.55150021],[1981.2,5.04748082],[1981.4,6.40044599]]]
["bitfinex","ETHUSD",1773029055659,[[1979.5,2.51294438],[1979.4,5.0528755],[1979.3,5.05227196],[1979.2,0.001],[1979.0,5.05458508]],[[1980.0,0.002],[1980.1,1.26456556],[1980.2,0.002],[1980.3,5.50401981],[1980.5,5.0492318]]]
["bitfinex","ETHUSD",1773029079018,[[1979.8,1.70558799],[1979.7,1.26376809],[1979.6,5.05127039],[1979.5,0.001],[1979.4,0.001]],[[1980.4,1.73734408],[1980.5,5.04948495],[1980.6,5.04948495],[1980.7,5.04890456],[1981.0,0.00153886]]]
["bitfinex","ETHUSD",1773029176197,[[1979.8,0.48767885],[1979.7,0.001],[1979.6,1.26383578],[1979.5,6.28071944],[1979.4,0.001]],[[1980.1,1.26256249],[1980.2,0.49818259],[1980.3,0.002],[1980.4,0.002],[1980.5,6.07114566]]]
["bitfinex","ETHUSD",1773029194125,[[1981.5,1.2616635],[1981.3,6.26812842],[1981.1,5.04768563],[1981.0,0.00153886],[1980.8,5.04828706]],[[1981.8,0.002],[1982.2,5.50577104],[1982.3,2.06590435],[1982.4,5.04439299],[1982.5,5.04462732]]]
["bitfinex","ETHUSD",1773029260818,[[1980.1,0.48210131],[1980.0,1.26362626],[1979.9,5.05150505],[1979.8,5.05197831],[1979.7,5.05150505]],[[1980.6,1.386],[1980.7,0.51420805],[1980.9,1.26209358],[1981.0,5.50876345],[1981.2,7.59454589]]]
["bitfinex","ETHUSD",1773029284075,[[1980.2,1.74484692],[1980.1,5.04999495],[1980.0,7.59962865],[1979.9,5.05099495],[1979.8,5.05099495]],[[1980.9,0.49136359],[1981.0,1.384],[1981.2,1.26391179],[1981.3,5.04933884],[1981.4,5.04893911]]]
["bitfinex","ETHUSD",1773029362480,[[1980.1,1.75206826],[1980.0,5.05048319],[1979.9,0.001],[1979.8,6.07218104],[1979.4,9.18270487]],[[1980.5,1.389],[1980.6,3.12774209],[1980.7,0.002],[1980.8,5.05063857],[1981.0,6.07171722]]]
["bitfinex","ETHUSD",1773029418220,[[1979.5,0.47717053],[1979.4,1.26397682],[1979.3,6.0737812],[1979.2,5.05303597],[1979.0,5.05410481]],[[1979.9,0.51058866],[1980.0,1.382],[1980.1,1.2646087],[1980.2,5.05210865],[1980.4,5.05163882]]]
["bitfinex","ETHUSD",1773029426454,[[1979.9,0.47717053],[1979.8,1.26269419],[1979.7,5.05112632],[1979.6,5.05149853],[1979.5,0.001]],[[1980.1,1e-08],[1980.2,0.002],[1980.3,1.88958866],[1980.4,0.002],[1980.5,1.26435549]]]
["bitfinex","ETHUSD",1773029493603,[[1981.0,0.00153886],[1980.9,0.91022089],[1980.8,1.26206764],[1980.5,5.04915814],[1980.3,1.229]],[[1981.5,0.85580397],[1981.6,1.2616408],[1981.7,5.04634178],[1981.8,7.26934089],[1981.9,8.95326431]]]
["bitfinex","ETHUSD",1773029519040,[[1980.0,2.1728423],[1979.8,5.05090028],[1979.6,5.05249555],[1978.3,6.41],[1859.2,19.9989515]],[[1980.3,1.367],[1980.4,0.85580397],[1980.5,1.26235319],[1980.6,5.04901539],[1980.8,5.04848409]]]
["bitfinex","ETHUSD",1773029591560,[[1975.8,1.26626028],[1975.6,1.26265602],[1975.3,5.06304305],[1975.0,6.1670703],[1974.7,3.033]],[[1976.3,1.25531765],[1976.4,1.26693219],[1976.5,5.06170451],[1976.7,5.06095543],[1976.8,6.42872292]]]
["bitfinex","ETHUSD",1773029600370,[[1975.7,1.26265602],[1975.6,1.26543834],[1975.5,5.06175339],[1975.4,5.06202647],[1975.3,0.001]],[[1976.3,1.25531765],[1976.4,2.63293413],[1976.5,5.06147826],[1976.7,5.0609463],[1976.8,5.06119047]]]
["bitfinex","ETHUSD",1773029693960,[[1975.6,0.001],[1975.5,0.001],[1975.4,2.64276157],[1975.3,5.06339715],[1975.1,6.08795317]],[[1975.7,0.002],[1975.8,1.40650822],[1975.9,1.26625422],[1976.0,6.42273032],[1976.1,0.002]]]
["bitfinex","ETHUSD",1773029717098,[[1976.5,1.26481242],[1976.4,7.41639741],[1976.2,7.09018081],[1976.1,5.05997859],[1975.8,9.22429584]],[[1977.0,1.25567124],[1977.1,1.34064576],[1977.2,5.05976848],[1977.5,6.08183181],[1978.0,7.68639135]]]
["bitfinex","ETHUSD",1773029787547,[[1975.3,1.26663053],[1975.2,6.24350482],[1975.0,0.88977338],[1974.5,2.95547256],[1974.4,5.06474933]],[[1975.8,3.81562772],[1975.9,5.06317922],[1976.0,2.56004788],[1976.2,0.002],[1976.8,0.065536]]]
["bitfinex","ETHUSD",1773029815469,[[1975.6,2.15515505],[1975.5,6.18998345],[1975.3,5.06251792],[1975.2,1.296],[1974.8,5.0647294]],[[1976.0,1.17464333],[1976.1,1.26511816],[1976.2,5.06128726],[1976.3,2.53264333],[1976.4,7.62548646]]]
["bitfinex","ETHUSD",1773029904268,[[1975.2,1.26569461],[1975.1,5.06297409],[1975.0,0.00253886],[1974.9,5.06353004],[1974.7,5.06329113]],[[1975.5,2.3805434],[1975.6,0.74793162],[1975.7,1.26540786],[1975.8,5.06328391],[1975.9,1.02755725]]]
["bitfinex","ETHUSD",1773029937368,[[1975.3,1.22948803],[1975.1,1.26672447],[1975.0,5.06580139],[1974.8,5.06475129],[1973.2,7.51580202]],[[1975.5,0.002],[1975.6,0.002],[1975.7,1.26537429],[1975.8,6.42636965],[1976.0,7.62753503]]]
["bitfinex","ETHUSD",1773030005759,[[1976.6,2.35547405],[1976.4,5.06487231],[1976.0,5.06124251],[1975.9,1.02520278],[1975.7,5.06241488]],[[1976.9,0.002],[1977.0,0.00353886],[1977.1,2.290683],[1977.2,6.4309131],[1977.3,0.002]]]
["bitfinex","ETHUSD",1773030041998,[[1978.4,1.13496982],[1978.2,1.26373307],[1978.1,5.05528188],[1977.9,6.35384033],[1976.8,1.77492216]],[[1978.7,0.002],[1978.8,0.001],[1979.0,5.0568513],[1979.1,2.36356037],[1979.2,5.05302179]]]
["bitfinex","ETHUSD",1773030066157,[[1979.7,1.06779176],[1979.5,1.26289811],[1979.4,6.36396052],[1979.2,5.05253078],[1979.1,2.55550377]],[[1980.4,1.04880066],[1980.5,1.26230749],[1980.6,5.04915084],[1980.7,11.8002748],[1980.8,5.04922999]]]
["bitfinex","ETHUSD",1773030125856,[[1980.0,2.4180457],[1979.8,5.05098549],[1979.6,5.05151553],[1979.5,5.05255458],[1979.4,4.40169816]],[[1980.8,2.14941404],[1980.9,7.59951854],[1981.0,5.05042794],[1981.1,5.04792854],[1981.2,11.51457182]]]
["bitfinex","ETHUSD",1773030172308,[[1981.1,1.10878035],[1981.0,1.26198889],[1980.9,5.04803108],[1980.7,5.0485549],[1980.6,0.001]],[[1981.5,1.125],[1981.6,1.26163114],[1981.7,5.04619563],[1981.8,0.77086287],[1981.9,7.54374149]]]
["bitfinex","ETHUSD",1773030226080,[[1983.3,1.04698185],[1983.1,1.26060478],[1983.0,5.04266337],[1982.7,7.58604907],[1980.8,9.03033912]],[[1983.8,1.21224386],[1983.9,5.27962402],[1984.0,6.42336958],[1984.1,5.04083072],[1984.3,2.54243887]]]
["bitfinex","ETHUSD",1773030255915,[[1982.5,1.02241987],[1982.4,0.001],[1982.3,1.26115602],[1982.2,5.04589549],[1982.0,5.04693137]],[[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,1.387],[1983.2,5.69045281],[1983.4,5.04220014]]]
["bitfinex","ETHUSD",1773030333399,[[1984.9,0.84324807],[1984.7,1.2596074],[1984.6,5.03875265],[1984.4,5.03930472],[1984.2,7.58073549]],[[1985.4,1.2591921],[1985.5,6.4047684],[1985.6,5.2951885],[1985.7,2.54094368],[1986.1,5.03511214]]]
["bitfinex","ETHUSD",1773030353434,[[1985.6,0.84224807],[1985.4,1.25914821],[1985.3,5.03682892],[1985.1,5.037495],[1985.0,0.00253886]],[[1986.0,1.25881168],[1986.1,6.17020411],[1986.2,0.3409073],[1986.3,5.03453883],[1986.6,7.57206599]]]
["bitfinex","ETHUSD",1773030409853,[[1986.7,2.96779007],[1986.6,0.79795336],[1986.4,1.2585085],[1986.3,5.03439618],[1986.1,7.56144807]],[[1987.3,2.07052781],[1987.4,5.0319529],[1987.5,6.44285871],[1987.6,5.0319529],[1987.8,7.56259775]]]
["bitfinex","ETHUSD",1773030427414,[[1987.4,0.85585341],[1987.3,1.25798822],[1987.2,7.56335726],[1987.1,5.03220763],[1987.0,0.00153886]],[[1988.4,0.87701113],[1988.5,1.25722906],[1988.6,5.02891626],[1988.7,6.43269793],[1988.8,7.56032062]]]
["bitfinex","ETHUSD",1773030499126,[[1987.4,0.86269118],[1987.3,1.25794259],[1987.2,5.03308287],[1987.0,5.03407679],[1986.9,0.001]],[[1988.1,1.25748201],[1988.2,5.86702896],[1988.3,6.43992807],[1988.4,7.55835877],[2139.2,12.9]]]
["bitfinex","ETHUSD",1773030511137,[[1987.2,0.001],[1987.0,0.86323004],[1986.9,0.001],[1986.8,0.001],[1986.7,3.03445007]],[[1987.4,1.414],[1987.5,1.25786163],[1987.6,5.86872468],[1987.7,7.55967887]]]
["bitfinex","ETHUSD",1773030586932,[[1987.5,0.85420102],[1987.4,1.25788345],[1987.3,5.03294238],[1987.1,0.001],[1987.0,0.00253886]],[[1987.8,1.409],[1988.0,1.25754527],[1988.1,5.90645168],[1988.2,5.03018108],[1988.6,5.03074754]]]
["bitfinex","ETHUSD",1773030614630,[[1986.5,0.79346635],[1986.4,1.25851363],[1986.3,5.03535921],[1986.1,8.70734716],[1985.9,5.03543795]],[[1987.0,0.84279063],[1987.1,1.25812324],[1987.2,6.445385],[1987.3,6.04620725],[1987.6,5.03167823]]]
["bitfinex","ETHUSD",1773030642996,[[1985.2,0.81419911],[1985.1,1.26038027],[1985.0,5.0402946],[1984.9,0.001],[1984.3,1.252]],[[1985.9,3.47501371],[1986.0,7.56908421],[1986.1,5.03550027],[1986.2,5.03490805],[1986.4,5.03648623]]]
["bitfinex","ETHUSD",1773030683565,[[1985.7,0.001],[1985.6,0.001],[1985.5,0.001],[1985.4,2.13050107],[1985.3,5.03779299]],[[1986.0,1.25881168],[1986.1,7.38555177],[1986.4,5.03425053],[1986.7,5.033483],[1987.9,4.27635854]]]
["bitfinex","ETHUSD",1773030729689,[[1985.9,0.001],[1985.8,0.001],[1985.7,0.001],[1985.6,0.38965334],[1985.5,5.03748562]],[[1986.2,1.02202447],[1986.3,1.25862155],[1986.4,5.03435619],[1986.6,6.44697936],[1986.9,7.56857465]]]
["bitfinex","ETHUSD",1773030794902,[[1985.0,0.00253886],[1984.9,1.2605071],[1984.8,0.23965007],[1984.7,5.0393895],[1984.5,7.73005133]],[[1985.4,1.05398792],[1985.5,2.67516497],[1985.6,5.03635618],[1985.7,5.03601137],[1985.9,2.56109517]]]
["bitfinex","ETHUSD",1773030822552,[[1984.7,0.001],[1984.6,0.001],[1984.5,0.001],[1984.4,1.26081967],[1984.3,5.03933569]],[[1984.8,1.41130831],[1984.9,1.0970957],[1985.0,1.26147768],[1985.1,6.45755641],[1985.2,0.002]]]
["bitfinex","ETHUSD",1773030901864,[[1985.1,1.25933713],[1985.0,6.13228645],[1984.9,0.001],[1984.8,5.0392704],[1984.7,1.267]],[[1985.8,1.0285812],[1985.9,2.63164649],[1986.1,1.26076462],[1986.2,5.03553206],[1986.3,7.57063229]]]
["bitfinex","ETHUSD",1773030920117,[[1986.0,0.002],[1985.8,6.08029809],[1985.7,1.25893846],[1985.6,5.03623191],[1985.5,1.271]],[[1986.6,0.15432674],[1986.7,1.25836814],[1986.8,5.03347259],[1986.9,5.03520203],[1987.0,7.57189225]]]
["bitfinex","ETHUSD",1773031001284,[[1986.0,1.04280962],[1985.9,0.001],[1985.8,0.001],[1985.7,0.001],[1985.6,1.25906357]],[[1986.7,1.39746182],[1987.0,5.03284721],[1987.5,5.18310249],[1989.2,1.50819954],[1993.0,26.80339835]]]
["bitfinex","ETHUSD",1773031029921,[[1985.9,1.04054019],[1985.8,1.25993325],[1985.7,7.57421678],[1985.6,5.03575385],[1985.5,6.72326551]],[[1986.7,2.65336971],[1986.9,5.0329824],[1987.0,0.00153886],[1987.2,2.53927982],[1987.3,0.00076943]]]
["bitfinex","ETHUSD",1773031098003,[[1986.7,2.16946377],[1986.6,5.03361776],[1986.4,5.03423187],[1986.2,11.42459641],[1977.5,30.73786881]],[[1986.9,0.002],[1987.0,0.00353886],[1987.1,0.002],[1987.2,0.002],[1987.3,2.14726397]]]
["bitfinex","ETHUSD",1773031132848,[[1986.3,0.84308895],[1986.2,0.001],[1986.0,0.001],[1985.9,0.001],[1985.7,8.01208411]],[[1986.7,0.002],[1986.8,1.26031201],[1986.9,0.89821003],[1987.0,0.00353886],[1987.3,0.00076943]]]
["bitfinex","ETHUSD",1773031206865,[[1986.6,0.86799121],[1986.3,1.01334434],[1986.1,2.31839273],[1986.0,9.12263792],[1985.8,0.001]],[[1987.5,0.85943254],[1987.7,2.67176918],[1987.8,5.03072629],[1987.9,7.73376494],[1988.0,5.03247824]]]
["bitfinex","ETHUSD",1773031235731,[[1984.9,0.001],[1984.8,0.001],[1984.6,1.71049319],[1984.5,5.03904742],[1984.3,1.50794784]],[[1985.2,0.85514204],[1985.3,1.417],[1985.5,1.25912868],[1985.6,5.03650161],[1985.7,7.57093381]]]
["bitfinex","ETHUSD",1773031276296,[[1983.9,0.39658169],[1983.8,1.26114416],[1983.7,5.04107602],[1983.6,7.58222961],[1983.5,6.32357369]],[[1984.6,1.61514666],[1984.7,0.84781371],[1984.8,5.04031693],[1984.9,0.002],[1985.0,6.44533071]]]
["bitfinex","ETHUSD",1773031328072,[[1983.8,1.2602005],[1983.7,5.04197234],[1983.6,1.297],[1983.5,2.54151588],[1983.1,5.19195489]],[[1984.6,0.83304981],[1984.7,1.25967946],[1984.8,5.04030259],[1984.9,5.04005863],[1985.0,5.04132845]]]
["bitfinex","ETHUSD",1773031366916,[[1984.2,1.78950448],[1984.1,5.0399063],[1984.0,5.03981453],[1983.8,1.297],[1983.7,5.04158752]],[[1984.7,0.78325391],[1984.8,0.002],[1984.9,1.26153596],[1985.0,5.04135408],[1985.1,0.002]]]
["bitfinex","ETHUSD",1773031449888,[[1985.2,0.65788456],[1985.1,1.25938239],[1985.0,5.03773251],[1984.9,1.01498887],[1984.8,5.03823495]],[[1985.4,0.002],[1985.5,0.002],[1985.6,1.26106712],[1985.7,0.72879077],[1985.8,11.40792071]]]
["bitfinex","ETHUSD",1773031498871,[[1985.7,0.71963233],[1985.4,2.53554118],[1985.3,1.26022023],[1985.2,5.03802211],[1985.1,5.03802211]],[[1986.3,0.75146212],[1986.4,1.26057261],[1986.5,5.03623278],[1986.6,5.03623278],[1986.8,0.002]]]
["bitfinex","ETHUSD",1773031559321,[[1986.7,0.70068694],[1986.6,2.53548843],[1986.4,1.25850046],[1986.3,6.34235588],[1986.2,5.03470742]],[[1987.0,1e-08],[1987.3,7.62798835],[1987.4,11.05083215],[1987.5,6.41759786],[1988.7,0.14948499]]]
["bitfinex","ETHUSD",1773031579743,[[1984.7,0.68844125],[1984.6,1.25964437],[1984.5,5.03993532],[1984.4,5.04029946],[1984.3,0.001]],[[1985.3,3.35781557],[1985.4,5.03689216],[1985.5,0.56534932],[1985.7,5.03624741],[1986.4,0.15148499]]]
["bitfinex","ETHUSD",1773031653776,[[1984.6,0.67981698],[1984.5,1.25975394],[1984.4,5.03928753],[1984.3,5.03905265],[1984.2,10.26984827]],[[1985.2,0.67244548],[1985.3,1.25931355],[1985.4,5.03890158],[1985.6,6.43131477],[1985.8,0.002]]]
["bitfinex","ETHUSD",1773031686021,[[1984.5,0.6893124],[1984.4,0.001],[1984.3,0.001],[1984.2,1.26095196],[1984.1,7.5684603]],[[1985.0,3.3280081],[1985.1,5.03978337],[1985.2,5.0392867],[1985.3,0.002],[1985.5,7.57636468]]]
["bitfinex","ETHUSD",1773031794859,[[1984.5,0.001],[1984.4,1.40249016],[1984.3,5.03954528],[1984.1,3.11993932],[1984.0,5.04131022]],[[1984.7,0.64920018],[1984.8,0.002],[1984.9,1.25955675],[1985.0,5.04135176],[1985.1,0.002]]]
["bitfinex","ETHUSD",1773031830154,[[1984.8,1.35478074],[1984.7,5.03953471],[1984.6,1.01644455],[1984.5,5.03982553],[1984.4,1.304]],[[1985.4,0.58365354],[1985.5,1.25912868],[1985.6,5.03651473],[1985.7,6.45201734],[1985.8,0.002]]]
["bitfinex","ETHUSD",1773031909465,[[1984.4,1.26376055],[1984.3,0.001],[1984.2,0.001],[1984.1,1.54674344],[1984.0,0.00253886]],[[1984.5,0.58129164],[1984.7,5.03864588],[1984.8,2.67263621],[1984.9,5.04004646],[1985.0,1.01779577]]]
["bitfinex","ETHUSD",1773031925282,[[1983.9,0.001],[1983.7,1.78155031],[1983.6,5.04123672],[1983.4,1.01579577],[1983.3,5.04189221]],[[1984.1,0.56433109],[1984.2,2.52375312],[1984.4,1.409],[1984.6,6.05461246],[1985.1,5.1052046]]]
["bitfinex","ETHUSD",1773031970183,[[1981.8,0.001],[1981.3,6.06330178],[1981.2,2.5677978],[1981.1,7.77425893],[1981.0,5.04882266]],[[1981.9,0.90886393],[1982.0,0.56901541],[1982.2,1.26127145],[1982.3,5.04478104],[1982.4,1.421]]]
["bitfinex","ETHUSD",1773032032534,[[1981.1,1.299],[1981.0,0.00153886],[1980.9,0.001],[1980.8,0.001],[1980.6,1.98660082]],[[1981.4,0.73398779],[1981.5,1.26167045],[1981.6,5.0466818],[1981.7,5.04627959],[1981.8,5.0466818]]]
["bitfinex","ETHUSD",1773032070738,[[1981.4,1.312],[1981.3,0.69674936],[1981.2,1.26285053],[1981.1,5.04768411],[1981.0,0.00153886]],[[1981.8,0.69570988],[1981.9,1.26141581],[1982.0,5.04766325],[1982.1,5.04766325],[1982.2,5.04666325]]]
["bitfinex","ETHUSD",1773032153121,[[1977.6,2.53312209],[1977.5,5.74699809],[1977.4,5.0566343],[1977.3,5.05737374],[1977.2,2.55226537]],[[1978.7,0.63773893],[1978.8,2.55226537],[1979.0,1.40953886],[1979.2,2.55226537],[1979.3,1.6080467]]]
["bitfinex","ETHUSD",1773032161676,[[1978.2,0.69035224],[1978.1,1.26383903],[1978.0,5.05535614],[1977.9,7.60762151],[1977.8,5.0559317]],[[1978.5,0.002],[1978.6,0.002],[1978.9,0.58487495],[1979.0,1.26480825],[1979.5,6.45281035]]]
["bitfinex","ETHUSD",1773032229146,[[1977.9,0.4578296],[1977.8,1.26403074],[1977.7,5.05712296],[1977.6,5.05658273],[1977.5,5.05712296]],[[1978.2,0.002],[1978.3,0.002],[1978.5,0.48580612],[1978.6,1.26555963],[1978.7,5.05383423]]]
["bitfinex","ETHUSD",1773032242440,[[1977.9,1.26394098],[1977.8,6.84178864],[1977.5,5.05788745],[1977.3,7.61167675],[1976.7,1.513]],[[1978.8,0.48380612],[1978.9,2.67837054],[1979.0,5.05665442],[1979.1,7.60776508],[1979.2,5.05531244]]]
["bitfinex","ETHUSD",1773032284160,[[1979.0,0.49273376],[1978.9,1.02146896],[1978.8,11.78361259],[1978.7,5.05374346],[1978.6,5.05356781]],[[1979.3,0.34497161],[1979.6,0.46458011],[1979.7,1.26284389],[1979.9,2.49369253],[1980.0,0.00153886]]]
["bitfinex","ETHUSD",1773032361724,[[1978.3,1.26371126],[1978.2,5.3120236],[1978.1,2.55478775],[1978.0,5.05555761],[1977.9,1.328]],[[1978.7,0.48121136],[1978.8,1.26540266],[1978.9,0.002],[1979.0,0.00353886],[1979.1,0.002]]]
["bitfinex","ETHUSD",1773032431217,[[1976.6,1.64518643],[1976.5,1.26486213],[1976.4,5.06473156],[1976.3,7.61813102],[1976.2,5.05998117]],[[1977.5,0.53544831],[1977.7,1.26409465],[1977.8,5.05637862],[1977.9,7.61506112],[1978.0,5.05991748]]]
["bitfinex","ETHUSD",1773032457225,[[1976.8,0.28801713],[1976.7,0.001],[1976.6,2.5586825],[1976.5,6.4014255],[1976.4,1.27009213]],[[1977.6,0.53981572],[1977.7,1.2661006],[1977.8,5.05613434],[1977.9,0.002],[1978.0,0.00353886]]]
["bitfinex","ETHUSD",1773032476560,[[1977.5,2.61622235],[1977.4,0.001],[1977.3,5.05739338],[1977.2,0.001],[1977.1,5.31840092]],[[1977.8,0.50063109],[1977.9,1.26597747],[1978.0,5.05918797],[1978.1,0.002],[1978.2,0.002]]]
["bitfinex","ETHUSD",1773032556164,[[1978.1,1.73169755],[1978.0,6.07817297],[1977.9,5.05535614],[1977.7,1.02268442],[1977.4,5.05701511]],[[1978.4,0.002],[1978.6,0.50865517],[1978.7,1.26546016],[1978.8,0.001],[1978.9,5.05545268]]]
["bitfinex","ETHUSD",1773032588504,[[1979.9,0.48714385],[1979.8,1.26275381],[1979.7,5.05101525],[1979.6,6.41751722],[1978.1,2.67999267]],[[1980.4,0.338163],[1980.5,1.26234446],[1980.6,5.04913134],[1980.7,0.04385112],[1980.8,5.04848704]]]
["bitfinex","ETHUSD",1773032647952,[[1980.6,0.4863145],[1980.5,1.365],[1980.3,1.26243498],[1980.2,7.59874896],[1980.1,7.55508645]],[[1980.8,0.002],[1981.0,0.00153886],[1981.1,0.002],[1981.2,1.26392519],[1981.4,0.159334]]]
["bitfinex","ETHUSD",1773032699205,[[1980.8,0.47330058],[1980.7,1.26316182],[1980.6,5.04872014],[1980.5,5.04872014],[1980.3,0.001]],[[1981.6,0.002],[1981.7,0.42884359],[1981.8,1.353],[1981.9,5.26241598],[1982.0,1.26289102]]]
["bitfinex","ETHUSD",1773032760092,[[1981.4,1.339],[1981.2,1.71976776],[1981.1,5.04759848],[1981.0,0.00253886],[1980.9,7.5942955]],[[1981.8,0.48945009],[1981.9,1.26141581],[1982.0,5.04562285],[1982.2,5.04515412],[1982.4,7.59025219]]]
["bitfinex","ETHUSD",1773032781993,[[1980.9,1.74738507],[1980.8,5.04945095],[1980.6,5.04995455],[1980.5,1.328],[1978.0,0.00153886]],[[1981.5,1.71964419],[1981.6,5.04653024],[1981.9,10.30783246],[1982.0,1.36153886],[1982.4,10.13673038]]]
["bitfinex","ETHUSD",1773032870540,[[1980.4,0.001],[1980.3,0.001],[1980.2,0.001],[1980.1,0.001],[1980.0,0.00253886]],[[1980.5,1.75928648],[1980.6,5.04905142],[1980.7,6.06951556],[1980.9,6.42397505],[1981.0,5.04822557]]]
["bitfinex","ETHUSD",1773032917282,[[1980.2,0.00665788],[1980.1,1.26353291],[1980.0,5.05301767],[1979.9,0.001],[1979.4,2.54963017]],[[1980.6,0.49717105],[1980.7,1.26419418],[1980.8,5.05046632],[1980.9,0.002],[1981.0,5.04996195]]]
["bitfinex","ETHUSD",1773033001986,[[1981.1,2.81700592],[1981.0,1.26298551],[1980.9,5.04898246],[1980.8,5.04895557],[1980.7,1.020462]],[[1981.4,1e-08],[1981.5,0.47678807],[1981.6,1.26364421],[1981.7,0.002],[1981.9,0.002]]]
["bitfinex","ETHUSD",1773033038946,[[1981.5,0.5],[1981.4,1.26269608],[1981.3,5.04807716],[1981.2,0.001],[1981.1,1.352]],[[1981.7,0.002],[1981.8,0.002],[1982.0,1.26335216],[1982.1,5.04719191],[1982.2,11.41492489]]]
["bitfinex","ETHUSD",1773033118320,[[1980.4,0.10799564],[1980.3,1.26342654],[1980.2,6.0689906],[1980.1,7.1126777],[1980.0,0.00153886]],[[1980.7,1.382],[1981.0,1.72957309],[1981.1,5.04977458],[1981.2,0.002],[1981.3,1.01919544]]]
["bitfinex","ETHUSD",1773033140134,[[1979.7,0.11099564],[1979.5,1.02019544],[1979.4,0.001],[1979.3,1.58300267],[1978.9,6.07250415]],[[1980.0,1.391],[1980.2,0.46690845],[1980.4,1.26241941],[1980.5,5.05136137],[1980.7,7.58293378]]]
["bitfinex","ETHUSD",1773033168092,[[1979.8,0.11099564],[1979.7,1.26381759],[1979.6,6.07273751],[1979.5,5.05227039],[1979.4,9.18442837]],[[1980.1,0.002],[1980.2,0.4832714],[1980.3,2.65644275],[1980.4,0.002],[1980.5,5.05123273]]]
["bitfinex","ETHUSD",1773033287363,[[1981.0,0.001],[1980.9,0.001],[1980.8,1.37310418],[1980.7,0.001],[1980.6,5.04888305]],[[1981.2,0.46123678],[1981.3,1.2637978],[1981.4,5.04899168],[1981.5,0.002],[1981.6,5.04857133]]]
["bitfinex","ETHUSD",1773033324173,[[1980.2,0.11399564],[1980.1,1.26251803],[1980.0,5.05296102],[1979.9,6.07107527],[1979.8,0.001]],[[1980.6,1.85469026],[1980.7,1.26218003],[1980.8,5.05072014],[1980.9,0.002],[1981.0,5.04796509]]]
["bitfinex","ETHUSD",1773033388514,[[1982.0,0.47795715],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,7.59435183],[1981.6,5.04628373]],[[1982.6,0.49510528],[1982.7,1.26093202],[1982.8,5.04337907],[1982.9,0.40267394],[1983.0,0.00153886]]]
["bitfinex","ETHUSD",1773033431193,[[1980.4,0.47250488],[1980.3,1.26241199],[1980.2,5.04973993],[1980.1,7.93620733],[1980.0,7.6016789]],[[1981.1,0.46799039],[1981.2,1.411],[1981.7,1.26154311],[1981.8,7.59552705],[1981.9,7.78136405]]]
["bitfinex","ETHUSD",1773033529725,[[1980.9,0.48724005],[1980.8,1.26309096],[1980.7,5.04970814],[1980.6,5.04946526],[1980.5,1.02054957]],[[1981.2,0.48766714],[1981.3,1.26383375],[1981.4,5.04915962],[1981.5,0.002],[1981.6,0.002]]]
["bitfinex","ETHUSD",1773033557468,[[1980.9,0.001],[1980.8,0.001],[1980.7,0.46062728],[1980.6,0.001],[1980.5,1.02054957]],[[1981.0,0.4544872],[1981.1,1.407],[1981.2,1.26386558],[1981.3,11.41931393],[1981.4,0.002]]]
["bitfinex","ETHUSD",1773033606191,[[1979.0,0.00153886],[1978.7,1.26341257],[1978.6,5.5346999],[1978.5,1.01975908],[1978.2,9.17783172]],[[1979.4,0.46337647],[1979.5,1.429],[1979.6,1.26288139],[1979.7,5.05152556],[1979.8,6.07091873]]]
["bitfinex","ETHUSD",1773033656539,[[1980.9,1.72522915],[1980.8,5.04844103],[1980.6,2.54731589],[1980.5,6.42020557],[1980.4,5.04899413]],[[1981.5,0.489347],[1981.6,1.26160678],[1981.7,5.04642712],[1981.8,5.04593775],[1981.9,2.61493323]]]
["bitfinex","ETHUSD",1773033711349,[[1986.2,1.25868492],[1986.1,5.40657162],[1986.0,7.5682422],[1985.9,6.4147397],[1985.7,5.03576155]],[[1987.2,1.26011361],[1987.3,6.45004602],[1987.6,10.23288748],[1987.8,0.065536],[1988.2,5.02989739]]]
["bitfinex","ETHUSD",1773033732391,[[1986.4,0.49243451],[1986.3,1.25862155],[1986.2,5.03448623],[1986.1,5.03448623],[1986.0,7.56976786]],[[1987.5,5.03164228],[1987.6,4.40770326],[1987.7,6.48195273],[1988.1,7.80567463],[1988.8,1.51]]]
["bitfinex","ETHUSD",1773033756330,[[1985.0,0.49959484],[1984.9,0.05038037],[1984.8,2.53313485],[1984.7,1.25963621],[1984.6,5.03854486]],[[1986.0,0.00153886],[1986.1,1.454],[1986.2,1.25872364],[1986.3,5.51744514],[1986.6,2.53513485]]]
["bitfinex","ETHUSD",1773033809861,[[1987.5,0.48890877],[1987.3,0.001],[1987.2,1.78026644],[1987.0,5.03424342],[1986.9,5.90843151]],[[1988.5,0.45850023],[1988.6,2.53598162],[1988.7,1.448],[1988.9,1.25697621],[1989.0,10.10440697]]]
["bitfinex","ETHUSD",1773033832777,[[1985.1,0.49837571],[1985.0,0.00153886],[1984.5,0.001],[1984.4,0.001],[1984.2,2.6011904]],[[1985.6,1.447],[1985.9,7.60470678],[1986.1,5.03501192],[1986.6,10.16870602]]]
["bitfinex","ETHUSD",1773033888508,[[1984.4,0.49490262],[1984.3,2.65398657],[1984.2,1.26090477],[1984.1,5.03994797],[1984.0,7.58097123]],[[1985.2,1.437],[1985.3,1.71709806],[1985.4,5.03890338],[1985.6,2.53961784],[1985.7,5.03624463]]]
["bitfinex","ETHUSD",1773033947071,[[1985.7,1.25900186],[1985.6,0.46929991],[1985.4,5.03651473],[1985.2,5.03651473],[1985.1,0.001]],[[1986.2,0.49218332],[1986.3,1.25862155],[1986.4,5.03448623],[1986.5,1.419],[1986.6,7.57339977]]]
["bitfinex","ETHUSD",1773033975371,[[1985.1,0.46475314],[1985.0,3.79572229],[1984.9,5.03778337],[1984.8,5.18828981],[1984.7,5.42843567]],[[1985.9,0.002],[1986.0,2.53781531]]]
["bitfinex","ETHUSD",1773034002192,[[1985.9,0.001],[1985.8,1.25989916],[1985.7,5.51181687],[1985.6,5.03726003],[1985.5,5.03575385]],[[1986.3,0.48468618],[1986.4,0.00053886],[1986.5,1.26050891],[1986.6,5.03572926],[1991.4,39.94780792]]]
["bitfinex","ETHUSD",1773034083400,[[1986.5,0.45415887],[1986.4,1.25855819],[1986.3,7.97142312],[1986.2,5.03472968],[1986.1,6.39323278]],[[1987.0,1e-08],[1987.2,0.46916022],[1987.4,1.2579807],[1987.5,6.41358626],[1987.8,7.56596224]]]
["bitfinex","ETHUSD",1773034126651,[[1988.5,0.49898365],[1988.4,1.25729229],[1988.3,5.02916918],[1988.2,7.98106106],[1988.1,5.17865417]],[[1989.0,0.00453886],[1989.4,1.25669667],[1989.5,6.87556405],[1989.7,5.02588715],[1990.0,5.0266834]]]
["bitfinex","ETHUSD",1773034163325,[[1988.0,0.49281278],[1987.9,1.25760853],[1987.8,5.03043412],[1987.7,5.03086207],[1987.6,0.001]],[[1988.5,0.002],[1988.6,2.64821766],[1988.7,5.39251955],[1988.9,5.0279913],[1989.0,2.53331537]]]
["bitfinex","ETHUSD",1773034185947,[[1987.6,0.47726269],[1987.5,1.25785573],[1987.4,5.03144654],[1987.3,7.26871344],[1987.2,7.58653486]],[[1988.2,1.25746772],[1988.3,5.39353903],[1988.4,1.01424608],[1988.5,5.0309303],[1989.0,14.1394932]]]
["bitfinex","ETHUSD",1773034252917,[[1989.0,0.49915894],[1988.9,1.25694701],[1988.8,5.02813598],[1988.7,5.02790487],[1988.6,5.02790487]],[[1989.6,1.1543806],[1989.8,3.09561415],[1989.9,7.53279867],[1990.0,0.00153886],[1990.1,0.003]]]
["bitfinex","ETHUSD",1773034280888,[[1989.4,1.25665433],[1989.3,5.02665826],[1989.2,0.455701],[1989.1,5.02835389],[1989.0,2.52913268]],[[1989.9,0.45720965],[1990.0,1.25782724],[1990.1,5.02788254],[1990.3,5.0243892],[1990.5,2.52813268]]]
["bitfinex","ETHUSD",1773034294122,[[1989.9,0.455701],[1989.8,1.25640767],[1989.7,5.02563071],[1989.6,5.02563071],[1989.4,0.14948499]],[[1990.7,1.99751019],[1990.8,5.02335861],[1990.9,5.02335861],[1991.0,0.00153886],[1991.1,3.90013268]]]
["bitfinex","ETHUSD",1773034346092,[[1992.8,0.001],[1992.3,3.1172766],[1992.2,5.01949366],[1992.1,7.61602319],[1992.0,7.539936]],[[1993.3,1.25420157],[1993.4,5.0168063],[1993.5,5.01647246],[1993.7,5.01605136],[1993.8,5.25663301]]]
["bitfinex","ETHUSD",1773034365638,[[1993.8,0.4961085],[1993.6,1.25401284],[1993.5,6.37909123],[1993.4,5.01605136],[1993.2,2.51832814]],[[1994.8,1.71416181],[1994.9,5.01303388],[1995.0,0.00153886],[1995.1,5.01303388],[1995.3,5.01177787]]]
["bitfinex","ETHUSD",1773034418302,[[1992.7,0.45284011],[1992.5,0.001],[1992.4,0.001],[1992.3,1.368],[1992.2,0.45151649]],[[1993.7,0.47317559],[1993.8,2.51815495],[1993.9,2.49950751],[1994.0,0.00153886],[1994.1,0.002]]]
["bitfinex","ETHUSD",1773034442105,[[1993.8,0.45184011],[1993.5,0.14948499],[1993.4,1.352],[1993.2,2.5839168],[1992.8,3.5622476]],[[1994.6,0.336074],[1994.8,0.47317559],[1995.0,0.00153886],[1995.1,2.5183808],[1995.6,5.0367616]]]
["bitfinex","ETHUSD",1773034501807,[[1992.1,7.16960565],[1992.0,5.02161686],[1991.8,2.39810887],[1991.7,7.53359226],[1991.6,0.3353818]],[[1993.2,0.68220752],[1993.4,5.71159932],[1993.5,7.52939589],[1993.6,5.01655463],[2006.0,0.39]]]
["bitfinex","ETHUSD",1773034520038,[[1991.9,0.001],[1991.8,0.001],[1991.6,1.25626962],[1991.5,8.8759607],[1991.4,5.02108857]],[[1992.7,0.47491685],[1992.9,1.25446837],[1993.0,9.44401907],[1993.1,0.002],[1993.2,5.05614113]]]
["bitfinex","ETHUSD",1773034557764,[[1991.0,0.00153886],[1990.8,0.001],[1990.7,0.46977953],[1990.6,2.5888988],[1990.5,5.02383668]],[[1991.5,7.48869125],[1991.6,1.74687165],[1991.8,5.0206554],[1992.0,7.54111851],[1992.3,5.01940973]]]
["bitfinex","ETHUSD",1773034593442,[[1991.4,1.318],[1991.3,0.001],[1991.2,0.001],[1991.1,1.74245261],[1991.0,5.02498695]],[[1992.0,0.46587908],[1992.1,1.25700165],[1992.2,5.01975343],[1992.3,5.0193295],[1992.4,7.54262764]]]
["bitfinex","ETHUSD",1773034649039,[[1988.3,1.25735552],[1988.2,6.32142211],[1988.1,8.03760421],[1988.0,5.03196097],[1987.9,5.09495811]],[[1988.9,0.002],[1989.0,0.002],[1989.1,0.47180285],[1989.2,1.25679549],[1989.3,0.58197567]]]
["bitfinex","ETHUSD",1773034675460,[[1989.8,1.12909329],[1989.7,1.25647082],[1989.6,5.02588329],[1989.5,6.32088329],[1989.4,5.02589184]],[[1990.5,0.002],[1990.6,0.002],[1990.7,0.33497194],[1990.8,3.78450443],[1991.5,0.065536]]]
["bitfinex","ETHUSD",1773034713424,[[1989.4,1.12909329],[1989.3,1.25670708],[1989.2,5.02689388],[1989.1,5.02689388],[1989.0,6.3234545]],[[1990.4,1.25602893],[1990.5,6.33011575],[1990.6,5.02597931],[1990.7,5.02538208]]]
["bitfinex","ETHUSD",1773034765190,[[1990.9,1.25571349],[1990.8,5.49723828],[1990.7,5.02327857],[1990.5,3.99830244],[1990.4,5.08944373]],[[1991.7,1.58927759],[1991.8,5.02263518],[1991.9,1.78784129],[1993.2,13.61448206],[2003.7,0.39]]]
["bitfinex","ETHUSD",1773034782302,[[1991.2,5.02184502],[1991.1,1.70577112],[1991.0,5.02209722],[1990.9,5.02223075],[1990.8,7.55007516]],[[1991.5,0.002],[1991.7,0.002],[1991.8,1.297],[1991.9,0.002],[1992.0,1.74378486]]]
["bitfinex","ETHUSD",1773034847799,[[1992.2,0.49232948],[1992.1,5.01957634],[1992.0,3.77688233],[1991.9,5.01957634],[1991.8,5.02082832]],[[1992.8,1.286],[1992.9,0.002],[1993.0,1.7140947],[1993.1,5.01931129],[1993.4,5.01657272]]]
["bitfinex","ETHUSD",1773034865704,[[1992.8,0.47982616],[1992.7,2.51682746],[1992.4,1.25476811],[1992.3,5.02007247],[1992.2,5.02007247]],[[1993.4,1.272],[1993.5,0.45930616],[1993.7,0.002],[1993.8,1.25594946],[1993.9,5.01554819]]]
["bitfinex","ETHUSD",1773034930205,[[1995.0,1.7302548],[1994.9,5.01267878],[1994.8,5.01253132],[1994.5,5.07930114],[1994.3,6.31727207]],[[1995.8,0.3527533],[1995.9,1.25256776],[1996.0,5.01180991],[1996.2,2.51269989],[1996.8,7.26588126]]]
["bitfinex","ETHUSD",1773034953869,[[1996.8,0.001],[1996.7,0.001],[1996.5,1.72930845],[1996.4,5.00895896],[1996.2,5.00940608]],[[1997.0,1.257],[1997.1,0.43702034],[1997.2,1.25179735],[1997.3,5.35959166],[1997.4,5.00700981]]]
["bitfinex","ETHUSD",1773034993984,[[2002.7,1.70094086],[2002.6,2.49639105],[2002.5,4.99367909],[2002.2,12.81596733],[2001.2,4.45245921]],[[2003.8,1.73079502],[2003.9,4.99051801],[2004.0,7.49136102],[2004.1,4.99051801],[2004.2,8.73690906]]]
["bitfinex","ETHUSD",1773035003276,[[2006.8,0.45262701],[2006.5,0.065536],[2006.3,1.24607486],[2006.2,5.13378444],[2006.1,4.98429945]],[[2008.0,0.005],[2008.2,0.017],[2008.5,4.97896031],[2008.7,1.33209396],[2009.0,1.24062597]]]
["bitfinex","ETHUSD",1773035057879,[[2005.6,1.713856],[2005.5,1.24657192],[2005.1,4.98722066],[2005.0,2.49770066],[2004.8,4.98789587]],[[2006.9,4.9830576],[2007.0,3.74340298],[2007.1,8.75913319],[2007.2,4.9828093],[2008.0,11.03117757]]]
["bitfinex","ETHUSD",1773035073007,[[2005.5,0.45158917],[2005.4,1.24761301],[2005.2,4.98691969],[2004.6,6.29652555]],[[2006.6,4.98380264],[2006.7,2.53788856],[2006.8,4.98380264],[2006.9,7.4815033],[2007.0,4.98355427]]]
["bitfinex","ETHUSD",1773035088425,[[2003.3,2.49770066],[2003.1,1.24806549],[2003.0,4.99227121],[2002.9,5.05779799],[2002.8,5.14174698]],[[2004.6,1.0343824],[2004.7,1.24707366],[2004.9,2.58813365],[2005.2,4.98719628]]]
["bitfinex","ETHUSD",1773035146378,[[2002.3,1.24850179],[2002.2,5.0597926],[2002.1,0.45868898],[2001.8,4.99530522],[2001.5,4.32296898]],[[2003.6,6.12449163],[2003.7,0.48190676],[2003.8,1.24763358],[2003.9,4.99027836],[2004.0,10.96714864]]]
["bitfinex","ETHUSD",1773035151176,[[2002.2,0.37586752],[2002.1,1.24868887],[2002.0,5.45355463],[2001.9,4.9947555],[2001.8,4.9947555]],[[2003.0,1.99221021],[2003.3,1.24797515],[2003.4,4.99166882],[2003.7,5.47289216],[2003.8,7.51146544]]]
["bitfinex","ETHUSD",1773035202651,[[2003.2,1.71979274],[2003.1,4.99202105],[2003.0,4.99301277],[2002.9,4.99201277],[2002.8,4.99399118]],[[2004.3,1.24731826],[2004.4,6.98703996],[2004.5,6.24478535],[2004.7,5.36907097],[2006.0,2.5435279]]]
["bitfinex","ETHUSD",1773035216951,[[2004.0,1.7193425],[2003.9,4.99001996],[2003.8,4.99001996],[2003.7,4.99051801],[2003.6,4.99051801]],[[2005.0,3.32300504],[2005.1,6.6096026],[2005.2,6.02603552],[2005.3,2.70809591],[2006.0,6.22836111]]]
["bitfinex","ETHUSD",1773035269870,[[1997.0,5.00854867],[1996.9,3.82869145],[1996.8,7.09409731],[1996.7,5.16772916],[1996.6,7.69916739]],[[1997.9,2.94077621],[1998.0,0.46490129],[1998.1,1.25119381],[1998.3,5.61227488],[1998.4,1.254]]]
["bitfinex","ETHUSD",1773035284215,[[1997.5,1.71161208],[1997.4,5.00625782],[1997.3,5.00671299],[1997.2,5.00726448],[1997.1,5.00725707]],[[1998.5,1.244],[1998.8,8.68611072],[1999.0,0.00153886],[1999.1,3.55737532],[1999.2,16.88550973]]]
["bitfinex","ETHUSD",1773035336004,[[1999.2,0.50055023],[1999.0,0.00253886],[1998.9,4.64229525],[1998.8,5.00275151],[1998.7,5.33397977]],[[1999.8,0.002],[2000.0,1.25204749],[2000.1,4.9998851],[2000.2,3.88545439],[2000.3,4.99925792]]]
["bitfinex","ETHUSD",1773035356757,[[2001.7,5.10862222],[2001.6,4.9957658],[2001.5,4.9957536],[2001.4,4.9957536],[2001.3,4.9957536]],[[2002.5,0.002],[2002.7,0.002],[2002.8,1.2],[2002.9,1.72750672],[2003.0,8.37860476]]]
["bitfinex","ETHUSD",1773035400673,[[2011.8,0.25717605],[2011.6,0.34617726],[2011.5,0.14948499],[2011.4,0.54370109],[2011.3,1.24297717]],[[2013.5,0.48540855],[2013.9,1.24137842],[2014.0,5.54530179]]]
["bitfinex","ETHUSD",1773035414420,[[2011.9,1.24260649],[2011.8,8.18191208],[2011.7,4.97042596],[2011.6,4.97051906],[2011.5,4.97042596]],[[2012.8,0.002],[2013.0,1.71301977],[2013.2,4.96721817],[2013.3,1.182],[2013.4,4.96673399]]]
["bitfinex","ETHUSD",1773035431689,[[2012.2,0.32911839],[2012.1,1.24348297],[2012.0,4.96993191],[2011.9,5.82780556],[2011.8,8.18141803]],[[2013.2,1.19],[2013.3,1.71287902],[2013.4,4.96681004],[2013.6,4.96639889]]]
["bitfinex","ETHUSD",1773035475924,[[2012.4,1.69542292],[2012.3,4.96919101],[2012.2,4.97019101],[2012.1,3.21040717],[2012.0,4.97068747]],[[2013.4,1.24168073],[2013.5,4.96672295],[2013.6,5.45329411],[2013.8,8.17713012],[2013.9,2.60861852]]]
["bitfinex","ETHUSD",1773035511988,[[2013.1,0.34805658],[2013.0,1.24187039],[2012.9,4.96784422],[2012.8,8.30965125],[2012.7,5.44712734]],[[2014.0,1.166],[2014.1,1.69217816],[2014.2,4.96485509],[2014.3,3.34194137],[2014.4,4.96448754]]]
["bitfinex","ETHUSD",1773035541012,[[2007.1,0.79399725],[2007.0,0.001],[2006.8,4.98405041],[2006.5,5.46989251],[2006.1,6.24877229]],[[2007.6,1.24526798],[2007.7,3.21627499],[2008.0,6.18122174],[2008.3,4.97955128],[2008.5,5.46702827]]]
["bitfinex","ETHUSD",1773035556369,[[2009.8,0.79399724],[2009.7,1.24396676],[2009.6,4.97586704],[2009.5,6.26186704],[2009.3,4.97636227]],[[2010.8,2.92548386],[2010.9,1.24323163],[2011.0,4.9726805],[2011.1,8.18917269],[2011.2,5.46584355]]]
["bitfinex","ETHUSD",1773035607283,[[2009.6,2.87472725],[2009.1,0.001],[2009.0,1.24440019],[2008.9,9.73297709],[2008.8,8.20016053]],[[2010.4,0.49911886],[2010.5,5.67003239],[2010.6,4.97378516],[2010.7,4.97340968],[2010.8,4.97388709]]]
["bitfinex","ETHUSD",1773035636500,[[2010.3,2.85846801],[2010.2,1.24365734],[2010.1,10.82134618],[2010.0,4.97462939],[2009.9,9.07907501]],[[2011.2,1.191],[2011.3,2.74838696],[2011.4,0.002],[2011.6,0.002],[2011.7,1.2427313]]]
["bitfinex","ETHUSD",1773035671422,[[2011.3,0.001],[2011.1,4.97239502],[2011.0,1.24410079],[2010.9,7.26088361],[2010.8,6.85680208]],[[2011.9,0.45043251],[2012.0,1.174],[2012.2,1.5467859],[2012.3,1.242365],[2012.4,6.51403163]]]
["bitfinex","ETHUSD",1773035692388,[[2010.4,1.24350344],[2010.3,4.97521731],[2010.1,4.97485269],[2010.0,2.00100779],[2009.9,3.83326635]],[[2011.1,0.46909585],[2011.2,1.5447859],[2011.3,1.24298049],[2011.4,7.68359716],[2011.5,7.11669461]]]
["bitfinex","ETHUSD",1773035746236,[[2009.7,0.001],[2009.5,0.001],[2009.4,0.001],[2009.2,1.54829992],[2009.1,0.001]],[[2010.5,0.46705143],[2010.6,1.54929992],[2010.8,0.002],[2011.0,4.33777595],[2011.1,4.97443007]]]
["bitfinex","ETHUSD",1773035771730,[[2009.2,1.24427632],[2009.1,5.46518183],[2009.0,4.97823],[2008.9,4.97763657],[2008.8,1.54829992]],[[2009.7,1.14],[2009.8,0.002],[2009.9,3.11935612],[2010.0,1.24580635],[2010.1,6.52226503]]]
["bitfinex","ETHUSD",1773035797972,[[2009.4,0.001],[2009.3,0.49199361],[2009.2,4.97762967],[2009.1,1.24427632],[2009.0,6.52584902]],[[2010.0,0.49630652],[2010.2,1.134],[2010.3,0.002],[2011.1,5.03994204],[2011.3,1.16087733]]]
["bitfinex","ETHUSD",1773035851609,[[2010.2,1.24365734],[2010.1,5.43398293],[2010.0,0.001],[2009.9,4.97619412],[2009.8,0.001]],[[2010.6,0.002],[2010.7,1.58451082],[2010.8,1.2453426],[2010.9,4.97293971],[2011.0,1.54725767]]]
["bitfinex","ETHUSD",1773035882425,[[2009.2,0.001],[2009.0,1.2453933],[2008.9,5.4631372],[2008.8,4.97908292],[2008.7,0.001]],[[2009.8,0.47351034],[2009.9,4.23499892],[2010.0,0.002],[2010.2,0.002],[2010.6,5.03930237]]]
["bitfinex","ETHUSD",1773035931775,[[2011.0,0.48768332],[2010.9,1.24322442],[2010.8,4.97313026],[2010.7,4.97337602],[2010.6,0.001]],[[2011.2,0.002],[2011.4,1.102],[2011.5,0.48191515],[2011.6,1.24284047],[2011.7,4.97101821]]]
["bitfinex","ETHUSD",1773035953926,[[2010.1,0.001],[2010.0,0.001],[2009.8,0.001],[2009.7,2.35924174],[2009.6,2.38165514]],[[2010.4,0.46736696],[2010.5,1.24347177],[2010.6,6.07472525],[2010.7,5.5924083],[2010.8,0.002]]]
["bitfinex","ETHUSD",1773036016596,[[2010.7,0.001],[2010.3,2.78763708],[2010.2,7.6340579],[2010.1,0.46967895],[2010.0,3.08910388]],[[2010.9,1.11],[2011.1,1.24310079],[2011.2,4.97236045],[2011.3,0.48688093],[2011.5,4.97164032]]]
["bitfinex","ETHUSD",1773036031842,[[2011.0,0.46967895],[2010.9,1.54740789],[2010.8,1.24328625],[2010.7,4.97314501],[2010.6,4.97339675]],[[2011.4,0.02486197],[2011.5,1.106],[2012.0,5.45707219],[2012.6,6.01291423]]]
["bitfinex","ETHUSD",1773036082642,[[2010.9,0.001],[2010.7,1.2432887],[2010.6,4.97463627],[2010.4,4.97411149],[2010.3,2.58637791]],[[2011.4,0.49483135],[2011.6,1.24283115],[2011.7,6.52057512],[2011.8,7.59924658],[2012.1,1.044]]]
["bitfinex","ETHUSD",1773036099517,[[2009.6,0.001],[2009.5,0.001],[2009.3,1.2442144],[2009.2,4.97785761],[2009.0,0.31535902]],[[2009.9,0.46069932],[2010.0,1.24379543],[2010.1,6.0770205],[2010.3,6.52069841],[2010.6,4.9741345]]]
["bitfinex","ETHUSD",1773036159822,[[2007.9,0.001],[2007.6,0.001],[2007.3,1.24545409],[2007.2,5.46481877],[2007.1,9.11730877]],[[2008.1,1.57335546],[2008.3,1.24485204],[2008.4,4.9791195],[2008.6,1.55139106],[2008.7,4.97858814]]]
["bitfinex","ETHUSD",1773036208402,[[2007.0,0.53841733],[2006.9,1.24570193],[2006.8,4.98304463],[2006.6,4.98353918],[2006.2,5.0499486]],[[2007.6,1.09],[2007.8,1.24514393],[2007.9,8.64760269],[2008.0,4.98057575],[2008.1,4.98057575]]]
["bitfinex","ETHUSD",1773036243438,[[2007.8,0.53741733],[2007.7,1.24520595],[2007.6,4.98082445],[2007.5,6.5323176],[2007.4,4.98082382]],[[2008.2,1.092],[2008.3,0.002],[2008.5,1.24672824],[2008.6,4.98063385],[2008.9,6.53034885]]]
["bitfinex","ETHUSD",1773036264388,[[2008.2,1.2448888],[2008.0,5.44653827],[2007.8,4.98156765],[2007.3,4.98276132],[2007.1,0.001]],[[2008.8,3.14811809],[2008.9,4.97985703],[2009.0,6.52859015],[2009.1,1e-08],[2009.3,4.97703207]]]
["bitfinex","ETHUSD",1773036286884,[[2006.8,0.49150329],[2006.6,1.24683961],[2006.5,4.98359413],[2006.4,1.272],[2006.3,6.53465681]],[[2007.6,0.46558267],[2007.7,1.55038317],[2007.9,1.55038317],[2008.0,1.55238317],[2008.3,1.24483393]]]
["bitfinex","ETHUSD",1773036349578,[[2005.0,0.00747251],[2004.6,1.73583065],[2004.5,4.9886878],[2004.2,6.54226984],[2004.0,10.81928303]],[[2005.5,3.26614509],[2005.6,4.9862042],[2005.7,6.0792877],[2005.8,7.63671495],[2005.9,1.5529905]]]
["bitfinex","ETHUSD",1773036353172,[[2005.1,0.48874052],[2005.0,1.25435515],[2004.9,4.98777397],[2004.6,4.98829228],[2004.4,4.98881971]],[[2005.7,2.3394672],[2005.8,4.98577636],[2005.9,2.01957317],[2006.0,4.98508133],[2006.1,4.98482133]]]
["bitfinex","ETHUSD",1773036408887,[[2004.5,1.68667681],[2004.4,2.80346405],[2004.3,4.98911491],[2004.2,4.98902414],[2004.1,7.59690432]],[[2005.3,0.48626703],[2005.4,1.24663408],[2005.5,4.98646038],[2005.6,1.108],[2005.7,4.98579436]]]
["bitfinex","ETHUSD",1773036435917,[[2004.5,0.001],[2004.4,0.41767681],[2004.3,4.08152995],[2004.2,4.98951882],[2004.0,1.55521169]],[[2005.3,0.46458822],[2005.5,1.24657192],[2005.6,6.54138282],[2005.7,4.9862877],[2005.8,4.9862877]]]
["bitfinex","ETHUSD",1773036497717,[[2005.3,0.45895396],[2005.2,1.24675842],[2005.1,4.98813708],[2005.0,6.26003371],[2004.9,6.54308452]],[[2005.8,0.002],[2005.9,0.002],[2006.0,1.69708735],[2006.1,4.98682457],[2006.2,1.55705081]]]
["bitfinex","ETHUSD",1773036519636,[[2004.6,0.46934174],[2004.5,1.24719381],[2004.4,4.98877525],[2004.3,4.98925218],[2004.2,1.5548267]],[[2005.2,1.24675842],[2005.3,5.44573842],[2005.5,4.98633637],[2005.6,1.5568267],[2006.7,3.05757264]]]
["bitfinex","ETHUSD",1773036592490,[[2004.8,0.47248419],[2004.7,1.24806588],[2004.6,6.54418269],[2004.5,4.98927754],[2004.4,6.27227754]],[[2005.4,0.48166205],[2005.5,1.24857657],[2005.6,4.98804084],[2005.7,1.096],[2005.8,1.55780497]]]
["bitfinex","ETHUSD",1773036610912,[[2005.4,0.48246982],[2005.3,1.2466654],[2005.2,6.27102768],[2005.0,1.55447992],[2004.9,4.98767318]],[[2005.8,0.002],[2005.9,0.002],[2006.0,0.49479861],[2006.1,0.002],[2006.2,0.002]]]
["bitfinex","ETHUSD",1773036660722,[[2007.7,1.24514511],[2007.6,5.45127663],[2007.5,1.55204934],[2007.4,6.27039869],[2007.2,0.066536]],[[2008.6,0.46320488],[2008.7,1.24458605],[2008.8,4.97829263],[2008.9,6.53039354],[2009.4,4.9768541]]]
["bitfinex","ETHUSD",1773036685665,[[2006.3,2.22785492],[2006.2,1.74648626],[2006.1,4.98477895],[2006.0,0.001],[2005.9,1.289]],[[2006.9,1.54870782],[2007.0,1.24564025],[2007.1,4.98254011],[2007.2,4.98207695],[2007.3,4.98256103]]]
["bitfinex","ETHUSD",1773036745635,[[2005.9,0.001],[2005.7,0.001],[2005.6,0.47902697],[2005.5,0.001],[2005.4,3.81009045]],[[2006.3,2.00076247],[2006.4,1.112],[2006.5,3.10099678],[2007.0,4.65149517],[2007.1,4.98243868]]]
["bitfinex","ETHUSD",1773036768262,[[2006.1,0.46258449],[2005.9,1.24731798],[2005.8,4.98546002],[2005.7,6.53881751],[2005.5,8.1569171]],[[2006.4,1.117],[2006.6,1.24589111],[2006.7,4.98532832],[2006.9,0.50150087],[2007.3,4.98254828]]]
["bitfinex","ETHUSD",1773036810722,[[2006.6,1.24687995],[2006.5,5.48228801],[2006.4,4.98355427],[2006.3,4.98528156],[2006.1,2.67077605]],[[2007.0,0.4662018],[2007.2,1.74279692],[2007.4,0.002],[2007.5,10.57060446],[2008.2,6.02581632]]]
["bitfinex","ETHUSD",1773036852982,[[2007.0,0.001],[2006.8,1.70180318],[2006.7,4.98429311],[2006.6,0.001],[2006.4,4.98503074]],[[2007.4,0.3649166],[2007.5,1.12],[2007.6,2.79607097],[2007.7,4.98102585],[2007.8,4.98107192]]]
["bitfinex","ETHUSD",1773036885460,[[2007.5,0.47955334],[2007.4,1.24538776],[2007.3,4.98181515],[2007.2,0.001],[2007.1,4.98229667]],[[2007.6,1.126],[2007.7,0.002],[2007.9,1.24508347],[2008.0,0.002],[2008.1,5.34276415]]]
["bitfinex","ETHUSD",1773036949371,[[2004.3,0.48142229],[2004.2,4.98929414],[2004.1,3.94574224],[2004.0,6.5444467],[2003.9,5.36610733]],[[2005.0,3.05292069],[2005.1,1.139],[2005.2,1.24678824],[2005.3,4.98703371],[2005.4,4.98654448]]]
["bitfinex","ETHUSD",1773036983178,[[2006.0,0.46572101],[2005.9,1.24632334],[2005.8,4.98529338],[2005.7,6.54006996],[2005.6,4.98529338]],[[2006.5,0.002],[2006.6,0.002],[2006.7,2.07228755],[2007.0,1.137],[2007.1,6.5391564]]]
["bitfinex","ETHUSD",1773037037495,[[2006.9,0.001],[2006.7,0.48534749],[2006.6,2.73835448],[2006.5,4.98365938],[2006.3,6.34382219]],[[2007.2,1.24551614],[2007.3,5.46004123],[2007.5,6.11356819],[2007.6,1.55256317],[2007.7,4.98107192]]]
["bitfinex","ETHUSD",1773037055028,[[2006.2,0.001],[2006.0,0.49324925],[2005.9,0.001],[2005.8,1.24734785],[2005.7,4.98577028]],[[2006.6,1.59348586],[2006.8,1.55256317],[2007.0,3.10712634],[2007.1,1.2455822],[2007.2,4.98419873]]]
["bitfinex","ETHUSD",1773037119357,[[2008.0,4.9799194],[2007.9,3.26301146],[2007.8,4.98031063],[2007.4,4.98149521],[2007.2,1.86812879]],[[2008.7,1.61553797],[2008.8,1.24453511],[2008.9,4.97797588],[2009.1,1.552377],[2009.3,4.97734322]]]
["bitfinex","ETHUSD",1773037136868,[[2007.7,0.002],[2007.4,0.001],[2007.3,4.98132004],[2007.2,3.57919742],[2007.0,6.53205641]],[[2007.8,1.61753797],[2008.1,1.24500475],[2008.2,4.9795857],[2008.3,0.002],[2008.4,4.97913153]]]
["bitfinex","ETHUSD",1773037208009,[[2004.2,4.94077525],[2004.1,5.50030589],[2004.0,4.99001383],[2003.7,2.7588729],[2003.6,0.45146861]],[[2005.0,0.5],[2005.3,1.24674237],[2005.4,4.98862694],[2005.5,1.55456365],[2005.6,4.98819236]]]
["bitfinex","ETHUSD",1773037228344,[[2003.4,1.2478786],[2003.3,4.99151442],[2003.2,4.99151442],[2003.1,4.99325932],[2003.0,2.03129963]],[[2003.9,0.48897518],[2004.1,0.002],[2004.2,1.98539116],[2004.3,6.54403996],[2004.4,2.58774035]]]
["bitfinex","ETHUSD",1773037274718,[[2001.1,1.24931287],[2001.0,6.29925151],[2000.8,4.99898684],[2000.7,0.49098599],[2000.5,6.62686399]],[[2001.8,0.47773917],[2001.9,2.81262041],[2002.0,4.99507674],[2002.1,4.9952545],[2002.3,6.3796669]]]
["bitfinex","ETHUSD",1773037282819,[[2001.1,1.09803872],[2001.0,6.30025151],[2000.9,5.4882375],[2000.8,4.99825151],[2000.7,6.5590554]],[[2001.9,0.47979571],[2002.1,1.24873591],[2002.2,6.55639545],[2002.3,0.24938737],[2002.6,4.99398808]]]
["bitfinex","ETHUSD",1773037321842,[[2003.2,1.24795606],[2003.1,5.45355758],[2003.0,4.99201277],[2002.9,4.99375215],[2002.7,1.55785917]],[[2003.7,0.002],[2003.9,1.71428898],[2004.0,4.9902383],[2004.1,0.002],[2004.2,6.54939457]]]
["bitfinex","ETHUSD",1773037395465,[[2002.6,0.45264205],[2002.5,1.24843756],[2002.4,5.61685523],[2002.3,0.48734416],[2002.1,2.61371994]],[[2003.1,1.34331976],[2003.2,4.99208616],[2003.3,0.62505442],[2003.5,10.60094999],[2003.9,7.14003702]]]
["bitfinex","ETHUSD",1773037422695,[[2003.2,0.49707348],[2003.1,1.87111991],[2003.0,4.99243312],[2002.9,4.99374453],[2002.8,1.307]],[[2003.7,0.002],[2003.8,1.73067254],[2003.9,4.99227986],[2004.0,1.15],[2004.1,5.61288103]]]
["bitfinex","ETHUSD",1773037473647,[[2003.1,0.45029142],[2003.0,1.24807895],[2002.9,5.61677855],[2002.7,4.99422736],[2002.6,0.001]],[[2003.3,0.002],[2003.5,1.24781632],[2003.6,0.48394353],[2003.7,4.99294486],[2003.8,1.159]]]
["bitfinex","ETHUSD",1773037520321,[[2004.0,0.46860626],[2003.9,1.24756454],[2003.8,5.6143436],[2003.6,4.99200446],[2003.5,5.67111616]],[[2004.4,1.24725603],[2004.5,5.46272602],[2004.7,1.16],[2004.8,5.61136862],[2005.5,10.58831808]]]
["bitfinex","ETHUSD",1773037600571,[[2003.3,0.46528902],[2003.2,1.24800319],[2003.1,4.99301277],[2003.0,4.99350129],[2002.9,1.5583094]],[[2003.6,1.17],[2003.9,1.7467331],[2004.0,4.99005802],[2004.3,6.90729145],[2004.8,11.36017213]]]
["bitfinex","ETHUSD",1773037620207,[[2003.2,0.46528902],[2003.1,1.2480485],[2003.0,4.9934035],[2002.9,0.001],[2002.8,4.99300968]],[[2003.5,0.002],[2003.6,1.67412293],[2003.7,1.24773396],[2003.8,4.9925967],[2003.9,7.70166806]]]
["bitfinex","ETHUSD",1773037695614,[[2000.3,1.70221494],[2000.2,4.99932008],[2000.0,4.99988513],[1999.7,6.56314006],[1999.5,5.00103032]],[[2000.9,0.47928643],[2001.0,1.56243096],[2001.2,1.187],[2001.5,3.12486192],[2001.8,1.24888799]]]
["bitfinex","ETHUSD",1773037717653,[[1999.8,1.25009812],[1999.7,5.48144109],[1999.5,5.00124846],[1999.4,0.001],[1999.3,1.321]],[[2000.4,0.25550975],[2000.5,1.2497476],[2000.6,7.73906022],[2000.7,5.00075031],[2001.7,7.19975339]]]
["bitfinex","ETHUSD",1773037777706,[[1999.6,1.70988578],[1999.5,5.0011044],[1999.3,5.00174845],[1999.2,5.00197275],[1999.1,0.66118087]],[[2000.0,1.182],[2000.1,0.46617279],[2000.2,1.87535558],[2000.3,5.00134401],[2000.5,10.62965212]]]
["bitfinex","ETHUSD",1773037806909,[[1999.3,0.49851623],[1999.2,1.337],[1999.0,1.250579],[1998.9,6.56666457],[1998.8,5.00397642]],[[1999.6,0.002],[1999.7,0.002],[1999.9,0.4653899],[2000.0,0.602],[2000.1,1.2499751]]]
["bitfinex","ETHUSD",1773037863722,[[1999.0,0.46274979],[1998.9,2.815991],[1998.8,5.00275151],[1998.7,6.34678048],[1998.6,5.00346422]],[[1999.4,0.602],[1999.5,0.002],[1999.6,0.002],[1999.7,0.48319485],[1999.8,0.002]]]
["bitfinex","ETHUSD",1773037890447,[[1999.7,1.346],[1999.6,1.70658022],[1999.5,5.0010002],[1999.4,6.56679765],[1999.2,5.00150045]],[[2000.0,0.002],[2000.2,0.47962049],[2000.3,1.25185835],[2000.4,7.63034487],[2000.5,0.002]]]
["bitfinex","ETHUSD",1773037913648,[[2001.5,1.2490632],[2001.4,6.56178814],[2001.3,1.84491056],[2001.1,4.99716973],[2001.0,3.13060626]],[[2001.8,0.33971038],[2002.0,1.74090807],[2002.2,7.62588011],[2002.4,4.99401587],[2003.4,0.40006814]]]
["bitfinex","ETHUSD",1773037973336,[[1999.7,0.001],[1999.5,1.25026524],[1999.4,5.49774665],[1999.3,2.91683014],[1999.2,5.06730556]],[[2000.1,0.4766071],[2000.2,0.002],[2000.5,1.25173273],[2000.6,6.55855759],[2000.7,5.00025232]]]
["bitfinex","ETHUSD",1773038016751,[[1998.6,1.351],[1998.4,0.49894257],[1998.3,0.001],[1998.2,1.56484466],[1998.1,2.55475738]],[[1999.0,1.74062791],[1999.1,5.00244195],[1999.2,0.002],[1999.4,0.002]]]
["bitfinex","ETHUSD",1773038069819,[[1997.8,0.001],[1997.7,0.001],[1997.5,0.46662421],[1997.4,1.2516001],[1997.3,6.36164298]],[[1998.1,0.45708934],[1998.3,1.2510634],[1998.4,6.56988136],[1998.5,6.17725361],[1998.9,5.00286081]]]
["bitfinex","ETHUSD",1773038090650,[[1997.7,0.001],[1997.6,0.001],[1997.4,1.74125888],[1997.3,6.36174533],[1996.3,7.07085374]],[[1998.1,0.47963905],[1998.2,0.002],[1998.4,7.93833444],[1998.5,5.00575361],[1998.6,2.4289382]]]
["bitfinex","ETHUSD",1773038154629,[[1996.1,1.70552154],[1996.0,5.00976904],[1995.9,0.06944531],[1995.8,5.01045532],[1995.7,1.343]],[[1996.6,0.49830769],[1996.9,5.00790325],[1997.0,1.56954403],[1997.1,5.00749961],[2001.7,1.56939003]]]
["bitfinex","ETHUSD",1773038183869,[[1995.0,0.00751146],[1994.7,1.80695579],[1994.5,9.15969507],[1993.5,7.01667585],[1993.1,0.1608876]],[[1995.5,0.46064539],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,6.57899845],[1996.0,5.01052209]]]
["bitfinex","ETHUSD",1773038228692,[[1996.2,1.72377977],[1996.1,5.01084803],[1996.0,0.0011],[1995.9,1.3651],[1995.8,6.57943531]],[[1996.7,0.48701247],[1996.8,1.25204794],[1996.9,5.00984286],[1997.0,5.00952426],[1997.1,1.69786607]]]
["bitfinex","ETHUSD",1773038252010,[[1994.3,0.47583962],[1994.2,2.09482898],[1994.1,5.01475285],[1994.0,4.101018],[1993.9,5.64328357]],[[1994.8,1.10867634],[1994.9,1.25319564],[1995.0,5.01278259],[1995.2,5.01227998],[1995.4,5.01167797]]]
["bitfinex","ETHUSD",1773038309319,[[1994.1,1.374],[1994.0,1.71056181],[1993.9,5.01636049],[1993.8,0.0011],[1993.6,5.6461657]],[[1994.5,1.71532353],[1994.6,5.01356532],[1994.7,0.62903707],[1994.9,5.0138478],[1995.0,5.66133363]]]
["bitfinex","ETHUSD",1773038329019,[[1994.6,1.373],[1994.4,1.25346458],[1994.3,5.48615483],[1994.2,0.0011],[1994.1,7.56423052]],[[1994.8,0.001],[1994.9,0.49730741],[1995.0,1.88222721],[1995.1,5.01240846],[1995.2,0.20256004]]]
["bitfinex","ETHUSD",1773038403627,[[1993.1,1.41521203],[1993.0,5.49012777],[1992.9,1.75257348],[1992.8,5.01805419],[1992.7,0.6288638]],[[1993.5,0.49504635],[1993.6,0.6288638],[1993.7,1.2540122],[1993.8,5.01576063],[1993.9,2.68947418]]]
["bitfinex","ETHUSD",1773038424844,[[1993.4,1.376],[1993.2,1.71967047],[1993.1,5.01730613],[1992.9,0.62958737],[1992.8,5.0180502]],[[1993.6,0.4957206],[1993.8,1.25391952],[1993.9,5.0154419],[1994.0,5.64466149],[1994.5,10.74661351]]]
["bitfinex","ETHUSD",1773038447420,[[1991.8,0.49055778],[1991.7,1.25520911],[1991.6,5.02094319],[1991.5,6.59642606],[1991.4,1.375]],[[1992.5,0.47015279],[1992.7,1.25458821],[1992.8,5.0182117],[1992.9,1.57558959],[1993.1,5.01741295]]]
["bitfinex","ETHUSD",1773038489222,[[1989.6,1.89270852],[1989.4,1.58064941],[1989.0,3.16239882],[1988.9,1.25697185],[1988.8,5.02812242]],[[1990.6,1.25593123],[1990.7,6.60415159],[1990.8,0.47826516],[1991.0,5.02262153],[1991.1,0.20783787]]]
["bitfinex","ETHUSD",1773038520525,[[1989.8,0.0011],[1989.7,0.0011],[1989.5,0.0011],[1989.4,1.25665253],[1989.3,5.02676214]],[[1990.1,1.25621828],[1990.2,5.49957342],[1990.3,6.60552253],[1990.5,3.16129882],[1991.7,0.24497835]]]
["bitfinex","ETHUSD",1773038587862,[[1990.0,1.2562814],[1989.9,6.40212562],[1989.8,0.45539153],[1989.7,5.02586869],[1989.5,1.58038304]],[[1990.5,0.50942231],[1990.6,1.25591198],[1990.7,5.02338229],[1991.0,6.60301302],[1996.0,2.73844406]]]
["bitfinex","ETHUSD",1773038605992,[[1990.5,1.25596583],[1990.4,5.02410153],[1990.3,0.45070708],[1990.2,1.383],[1990.1,9.13245071]],[[1990.9,0.48048633],[1991.0,1.25565385],[1991.1,5.02250257],[1991.3,5.35878862],[1992.7,6.03035026]]]
["bitfinex","ETHUSD",1773038642561,[[1991.0,0.0011],[1990.6,0.46681575],[1990.5,1.25592666],[1990.4,5.02509068],[1990.3,1.57911378]],[[1991.2,0.453473],[1991.3,1.25546125],[1991.4,5.03970051],[1991.5,5.02134715],[1991.6,5.02184502]]]
["bitfinex","ETHUSD",1773038698972,[[1990.8,0.0011],[1990.7,0.0011],[1990.6,1.85997042],[1990.5,1.25702247],[1990.4,5.02401294]],[[1990.9,0.001],[1991.1,1.74318422],[1991.2,5.02222449],[1991.3,0.36346281],[1991.4,5.02162485]]]
["bitfinex","ETHUSD",1773038766837,[[1989.0,0.45156029],[1988.9,0.0011],[1988.8,2.62003291],[1988.7,5.02944992],[1988.4,5.030233]],[[1989.4,0.47315647],[1989.5,1.25659713],[1989.6,5.02638853],[1989.7,5.02591033],[1989.8,4.2729604]]]
["bitfinex","ETHUSD",1773038786775,[[1988.5,0.0011],[1988.4,1.80994706],[1988.3,0.0011],[1988.2,1.26040318],[1988.1,7.74374126]],[[1989.2,0.46274463],[1989.3,1.58113973],[1989.4,1.25669894],[1989.5,8.18872282],[1989.6,6.27064119]]]
["bitfinex","ETHUSD",1773038810174,[[1987.7,1.74271485],[1987.6,5.03217172],[1987.5,1.3571],[1987.3,6.61417828],[1986.3,1.5569]],[[1988.4,1.75695208],[1988.7,6.61053826],[1988.8,1.254],[1989.0,3.16376978],[1989.2,6.04067563]]]
["bitfinex","ETHUSD",1773038874738,[[1986.8,0.47001047],[1986.6,5.03359701],[1986.5,1.25843149],[1986.4,5.37001537],[1986.3,1.58199334]],[[1987.6,0.48892802],[1987.7,1.91140581],[1987.8,6.61283303],[1987.9,5.03094028],[1988.0,8.19492696]]]
["bitfinex","ETHUSD",1773038891495,[[1986.3,0.48305],[1986.2,2.60864746],[1986.1,5.03486549],[1986.0,5.0347397],[1985.9,7.55483316]],[[1986.9,0.4660555],[1987.0,1.25821485],[1987.1,6.61655528],[1987.3,2.35773025],[1987.5,7.35838807]]]
["bitfinex","ETHUSD",1773038953604,[[1987.9,1.71659679],[1987.8,5.03067906],[1987.6,1.3451],[1987.5,5.03253928],[1987.4,0.0011]],[[1988.4,0.47344797],[1988.5,1.25722906],[1988.6,5.02891626],[1988.7,6.61439386],[1988.9,1.5854776]]]
["bitfinex","ETHUSD",1773039003625,[[1988.3,0.0011],[1988.2,0.0011],[1988.1,0.0011],[1988.0,0.0011],[1987.9,0.48910354]],[[1988.5,0.49744706],[1988.6,1.25716584],[1988.7,5.02845793],[1988.8,5.02966338],[1988.9,5.02866338]]]
["bitfinex","ETHUSD",1773039041467,[[1988.0,1.25754527],[1987.9,0.35422239],[1987.8,5.0305095],[1987.7,1.3341],[1987.6,5.66516275]],[[1988.5,1.73361575],[1988.6,5.02878978],[1988.7,0.63289974],[1988.8,6.30217306],[1989.1,5.02755841]]]
["bitfinex","ETHUSD",1773039068284,[[1988.0,0.0011],[1987.9,0.35432239],[1987.8,1.25877107],[1987.7,1.3351],[1975.2,0.39]],[[1988.5,0.48052875],[1988.6,1.25821125],[1988.7,5.66140229],[1988.8,5.02917464],[1988.9,5.02866338]]]
["bitfinex","ETHUSD",1773039145077,[[1989.7,0.0011],[1989.6,0.0011],[1989.5,0.31038589],[1989.4,1.88934997],[1989.3,6.35898888]],[[1989.9,1.25634453],[1990.0,5.48347851],[1990.2,5.02565835],[1990.5,6.94953618],[1991.0,5.75519209]]]
["bitfinex","ETHUSD",1773039186494,[[1983.9,0.32696472],[1983.8,2.88699015],[1983.6,1.2603014],[1983.5,5.81038278],[1983.2,5.04234768]],[[1984.7,0.46069498],[1984.8,1.25957275],[1984.9,5.03829101],[1985.0,5.03829101],[1985.1,5.03829101]]]
["bitfinex","ETHUSD",1773039223437,[[1985.9,1.32],[1985.7,3.07106955],[1985.6,5.03600745],[1985.5,5.03600745],[1985.4,5.03600745]],[[1986.6,0.47930752],[1986.7,1.25838106],[1986.8,5.03347259],[1987.1,1.6559969],[1987.2,7.69112986]]]
["bitfinex","ETHUSD",1773039239851,[[1986.4,1.25855819],[1986.3,6.35023278],[1986.2,6.84660693],[1986.1,2.55373918],[1986.0,5.03522288]],[[1987.1,0.5485035],[1987.2,1.25809955],[1987.3,5.03204928],[1987.5,6.61827529],[1987.8,5.09628769]]]
["bitfinex","ETHUSD",1773039308916,[[1986.2,0.0011],[1986.1,0.0011],[1986.0,0.0011],[1985.9,2.58394819],[1985.8,5.51396528]],[[1986.5,0.4624084],[1986.6,1.58536845],[1986.7,1.25841727],[1986.8,5.0333126],[1986.9,5.03347259]]]
["bitfinex","ETHUSD",1773039332983,[[1986.1,0.0011],[1986.0,0.0011],[1985.8,0.0011],[1985.7,1.324],[1985.6,1.25902627]],[[1986.3,0.48955352],[1986.4,1.25855819],[1986.5,5.03423278],[1986.6,5.03400661],[1986.7,5.03423278]]]
["bitfinex","ETHUSD",1773039350282,[[1986.1,0.0011],[1986.0,0.0011],[1985.9,1.7994325],[1985.8,0.0011],[1985.7,5.03597337]],[[1986.5,0.47655449],[1986.6,1.25843436],[1986.7,6.61657203],[1986.8,5.03372596],[1987.0,8.19979958]]]
["bitfinex","ETHUSD",1773039438303,[[1985.8,0.0011],[1985.7,0.0011],[1985.6,1.317],[1985.4,1.71706323],[1985.3,5.03811229]],[[1985.9,0.4656193],[1986.0,1.25881168],[1986.2,0.63401542],[1986.3,5.03465687],[1986.4,0.001]]]
["bitfinex","ETHUSD",1773039471346,[[1985.6,0.0011],[1985.5,0.0011],[1985.4,1.26028627],[1985.3,6.7969782],[1985.1,5.67291569]],[[1985.9,1.71976724],[1986.1,5.03522667],[1986.3,5.66980992],[1986.4,0.001],[1986.8,6.34626101]]]
["bitfinex","ETHUSD",1773039548423,[[1986.5,0.0011],[1986.4,0.44615693],[1986.3,1.25972113],[1986.2,1.3181],[1986.1,5.66982299]],[[1986.6,0.001],[1986.7,1.74775821],[1986.8,5.03322289],[1987.0,5.03271886],[1987.1,0.63385255]]]
["bitfinex","ETHUSD",1773039583805,[[1984.0,0.46061271],[1983.9,0.63394513],[1983.7,1.291],[1983.6,1.26033474],[1983.5,10.74706832]],[[1984.9,0.47109512],[1985.0,1.25944584],[1985.1,5.6717285],[1985.2,5.03750741],[1985.6,8.55143263]]]
["bitfinex","ETHUSD",1773039640787,[[1984.5,0.47713553],[1984.4,1.25982156],[1984.3,6.32861221],[1984.2,6.62740293],[1984.1,7.66454521]],[[1985.2,1.75362859],[1985.3,5.03702834],[1985.6,5.03627731],[1985.7,1.58699634],[1985.8,5.03723232]]]
["bitfinex","ETHUSD",1773039665331,[[1984.5,0.0011],[1984.4,0.0011],[1984.3,1.75831652],[1984.2,6.35479826],[1984.1,9.25156019]],[[1985.0,1.71695748],[1985.1,5.03753432],[1985.4,5.03687822],[1985.5,1.58699634],[1986.0,8.35896961]]]
["bitfinex","ETHUSD",1773039705318,[[1985.7,0.46025978],[1985.6,1.58671437],[1985.2,1.321],[1985.0,4.43287458],[1984.9,5.03778337]],[[1986.2,0.001],[1986.5,0.46571249],[1986.6,1.25946812],[1986.7,5.03363492],[1986.9,5.03301011]]]
["bitfinex","ETHUSD",1773039745044,[[1982.7,0.48921022],[1982.6,1.314],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,7.56089305]],[[1983.7,3.33360727],[1983.8,7.63029956],[1984.2,0.065536],[1984.3,5.18919951],[1984.5,1.58671437]]]
["bitfinex","ETHUSD",1773039800909,[[1982.2,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.8,0.47227288],[1981.6,1.26160678]],[[1982.5,0.49933582],[1982.6,1.26097586],[1982.7,5.04388177],[1982.8,6.63165544],[1983.0,5.04294486]]]
["bitfinex","ETHUSD",1773039817391,[[1981.9,0.0011],[1981.7,0.0011],[1981.5,1.26163684],[1981.4,6.85382057],[1981.1,5.04770073]],[[1982.2,0.49454643],[1982.3,1.26121426],[1982.4,5.0446451],[1982.5,6.63340406],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1773039845305,[[1979.0,1.305],[1978.8,1.73640618],[1978.7,5.05356781],[1978.6,6.64550866],[1978.5,5.05356781]],[[1979.9,1.73883206],[1980.0,6.64253466],[1980.2,5.05000229],[1980.4,5.19898835],[1980.5,3.2494177]]]
["bitfinex","ETHUSD",1773039889839,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,1.3121],[1979.9,1.72632948],[1979.8,5.05207242]],[[1980.6,1.26224376],[1980.7,5.50132193],[1980.8,6.64188455],[1981.0,8.23445725],[1981.4,5.19767622]]]
["bitfinex","ETHUSD",1773039904255,[[1979.6,2.55984449],[1979.5,5.05162475],[1979.4,0.45737483],[1979.3,5.05226694],[1979.1,5.05278065]],[[1980.3,0.47079506],[1980.4,1.5931793],[1980.7,1.26218003],[1980.8,5.04872014],[1980.9,5.04872014]]]
["bitfinex","ETHUSD",1773039956686,[[1977.1,0.0011],[1977.0,1.299],[1976.9,1.43305811],[1976.8,5.51936985],[1976.7,5.0584248]],[[1977.7,0.45954671],[1977.8,1.26407531],[1977.9,2.67041229],[1978.0,1.59592642],[1978.5,5.06620591]]]
["bitfinex","ETHUSD",1773039967242,[[1976.5,0.0011],[1976.4,0.00633],[1976.3,1.303],[1976.2,1.26501942],[1976.1,7.72050664]],[[1977.0,8.39368871],[1977.1,1.59592642],[1977.4,2.86024198],[1977.5,8.01981989],[1977.6,5.05714574]]]
["bitfinex","ETHUSD",1773040017468,[[1977.8,0.47414368],[1977.7,1.309],[1977.5,1.2642225],[1977.4,5.05689001],[1977.3,5.05689001]],[[1978.7,0.49138801],[1978.8,1.26344758],[1978.9,6.65403862],[1979.1,5.05356781],[1979.5,3.82565566]]]
["bitfinex","ETHUSD",1773040035027,[[1977.5,6.31781522],[1977.4,5.05714548],[1977.2,1.312],[1977.1,7.15362002],[1976.8,5.05848219]],[[1978.1,1.26383903],[1978.2,5.5469396],[1978.4,5.05462079],[1978.5,1.60054665],[1978.7,5.05393857]]]
["bitfinex","ETHUSD",1773040092589,[[1976.5,0.0044],[1976.4,0.0011],[1976.2,0.0011],[1976.1,0.0011],[1976.0,4.06734398]],[[1976.7,1.26473415],[1976.8,6.65865344],[1977.0,6.56049322],[1977.2,5.0579131],[1977.6,1.02680728]]]
["bitfinex","ETHUSD",1773040107188,[[1975.6,1.62240703],[1975.5,1.297],[1975.4,1.26554251],[1975.3,5.06237782],[1975.2,6.66249984]],[[1976.2,1.26505414],[1976.3,8.16032228],[1976.5,8.25917031],[1976.7,5.05970451]]]
["bitfinex","ETHUSD",1773040183167,[[1978.2,1.26377061],[1978.1,6.34334125],[1978.0,5.05510059],[1977.8,2.56086195],[1977.7,5.0561995]],[[1978.7,0.36575061],[1978.9,1.51092539],[1979.4,2.56086195],[1979.5,5.05178699],[1979.9,1.53248499]]]
["bitfinex","ETHUSD",1773040203107,[[1978.3,2.55666164],[1978.2,5.0549323],[1978.1,1.47411116],[1978.0,5.0555597],[1977.8,5.05671172]],[[1978.6,0.001],[1978.7,0.32076921],[1978.8,2.76824126],[1978.9,0.001],[1979.0,5.05313858]]]
["bitfinex","ETHUSD",1773040265358,[[1977.0,3.89667493],[1976.8,5.05969549],[1976.7,0.0011],[1976.6,5.06028197],[1815.9,1.12104517]],[[1977.6,1.37592489],[1977.7,1.26409465],[1977.8,5.05637862],[1977.9,7.59951587],[1978.0,5.05637862]]]
["bitfinex","ETHUSD",1773040293629,[[1978.1,1.267],[1978.0,1.82160273],[1977.9,5.05561172],[1977.8,7.61508304],[1977.7,5.05619789]],[[1979.0,2.60819322],[1979.2,5.05356895],[1979.3,0.001],[1979.4,7.61157531],[1979.8,5.0510655]]]
["bitfinex","ETHUSD",1773040304229,[[1978.9,1.276],[1978.3,1.26371126],[1978.2,7.61431638],[1978.1,6.42875217],[1978.0,5.05594506]],[[1979.2,0.001],[1979.3,0.001],[1979.5,1.3380441],[1979.6,0.35367907],[1979.8,5.05104523]]]
["bitfinex","ETHUSD",1773040366905,[[1976.6,0.0011],[1976.5,0.0011],[1976.4,1.2771],[1976.2,1.26504358],[1976.1,5.43191999]],[[1977.4,0.49999999],[1977.5,2.55412904],[1978.0,0.065536],[1978.1,4.92531265],[1978.2,11.88810288]]]
["bitfinex","ETHUSD",1773040380671,[[1973.9,1.26652819],[1973.8,5.06621076],[1973.7,6.33111277],[1973.4,2.56166212],[1973.3,7.60593164]],[[1975.0,0.46475292],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,7.6246969],[1975.4,0.68343479]]]
["bitfinex","ETHUSD",1773040436441,[[1975.0,0.0011],[1974.9,0.0011],[1974.8,1.72330954],[1974.7,5.0640484],[1974.1,8.62856326]],[[1975.6,1.74916616],[1975.7,5.06152572],[1975.8,5.06124419],[1975.9,5.50343672],[1976.2,7.76313753]]]
["bitfinex","ETHUSD",1773040457163,[[1975.4,1.26556384],[1975.3,0.0011],[1975.2,5.06366184],[1974.9,2.56589343],[1974.8,5.06329804]],[[1976.0,0.001],[1976.1,2.07513084],[1976.2,5.06028209],[1976.3,5.05998015],[1976.4,5.06047264]]]
["bitfinex","ETHUSD",1773040520449,[[1976.4,1.283],[1976.3,0.47278592],[1976.2,2.49364722],[1976.0,1.26518218],[1975.9,5.06072874]],[[1977.0,2.12044123],[1977.2,5.05783811],[1977.4,5.05716004],[1977.6,7.61943955],[1977.7,1.39]]]
["bitfinex","ETHUSD",1773040542780,[[1978.0,1.73679665],[1977.9,5.05576942],[1977.8,1.283],[1977.6,7.61873142],[1977.4,5.05689001]],[[1978.7,5.05407864],[1978.8,1.72030524],[1978.9,5.05435008],[1979.4,8.99439901],[1979.8,0.14948499]]]
["bitfinex","ETHUSD",1773040596437,[[1978.3,1.276],[1978.1,4.23931409],[1978.0,5.05546754],[1977.7,5.05632871],[1977.6,2.55483407]],[[1978.8,0.46517197],[1978.9,1.26332811],[1979.0,5.05331244],[1979.1,5.05284755],[1979.2,0.001]]]
["bitfinex","ETHUSD",1773040620577,[[1976.4,0.0011],[1976.3,0.45333168],[1976.2,1.2650325],[1976.1,5.06021657],[1976.0,2.55910332]],[[1977.0,0.46417197],[1977.5,2.6492225],[1977.6,10.17509665],[1977.7,5.05689001]]]
["bitfinex","ETHUSD",1773040675599,[[1970.9,0.48264446],[1970.8,1.245],[1970.6,2.55910332],[1970.4,5.11820664],[1970.3,0.065536]],[[1972.0,1.26778057],[1972.1,5.07075874],[1972.2,0.48497276],[1972.4,5.27906691],[1973.5,8.21929794]]]
["bitfinex","ETHUSD",1773040690314,[[1970.6,1.73647511],[1970.5,5.07469877],[1970.4,7.64818959],[1969.9,5.07625829],[1969.7,2.74038618]],[[1971.7,0.48137067],[1971.8,2.66056659],[1972.0,0.001],[1972.2,3.84121294],[1972.4,5.13556522]]]
["bitfinex","ETHUSD",1773040721096,[[1968.2,1.271],[1968.1,1.27023194],[1968.0,5.08127014],[1967.9,5.54830913],[1967.8,5.08172717]],[[1968.9,0.001],[1969.1,1.72727277],[1969.2,5.07841955],[1969.3,0.86794818],[1969.4,7.66048003]]]
["bitfinex","ETHUSD",1773040754957,[[1965.1,1.73092459],[1965.0,5.08895391],[1964.8,5.08956187],[1964.5,7.67903012],[1964.3,5.09063586]],[[1966.2,5.08646998],[1966.3,4.31216412],[1966.4,5.08646998],[1966.5,7.67090494],[1966.6,5.08595259]]]
["bitfinex","ETHUSD",1773040768764,[[1965.6,1.261],[1965.5,1.73066551],[1965.4,5.0878492],[1965.2,5.08849902],[1965.1,5.08855465]],[[1966.1,1.27156275],[1966.2,5.08620508],[1966.5,7.67274031],[1966.7,5.08517402],[1966.8,5.62682181]]]
["bitfinex","ETHUSD",1773040821554,[[1969.4,1.254],[1969.3,0.48460458],[1969.2,1.26955108],[1969.1,5.07820434],[1969.0,7.66196664]],[[1969.9,0.001],[1970.6,1.76274664],[1970.7,7.65935886],[1970.8,7.77143381],[1970.9,5.07459656]]]
["bitfinex","ETHUSD",1773040852423,[[1969.3,0.49747849],[1969.2,2.51654086],[1969.1,5.07844952],[1969.0,7.66196664],[1968.9,5.07930434]],[[1969.9,0.001],[1970.3,1.26887577],[1970.4,5.07513958],[1970.5,0.47546554],[1970.6,5.07460857]]]
["bitfinex","ETHUSD",1773040898484,[[1969.4,1.26942215],[1969.3,6.31568863],[1969.2,5.56954968],[1969.0,5.07978055],[1968.9,0.0011]],[[1969.7,0.001],[1969.8,0.001]]]
["bitfinex","ETHUSD",1773040923002,[[1969.4,0.48111291],[1969.3,2.5015854],[1969.2,5.07927877],[1969.1,5.07904647],[1969.0,0.0011]],[[1970.1,1.26998134],[1970.2,5.55827339],[1970.3,5.07588447],[1970.4,2.57885995],[1970.8,7.83670759]]]
["bitfinex","ETHUSD",1773040979160,[[1972.1,0.45572052],[1972.0,1.26774847],[1971.9,6.29699391],[1971.8,7.6454222],[1971.7,5.07099391]],[[1972.9,2.09583737],[1973.0,5.06843928],[1973.1,3.15715412],[1973.3,7.64158632],[1973.9,6.0873844]]]
["bitfinex","ETHUSD",1773040992780,[[1973.3,1.71968439],[1973.2,5.06773673],[1973.1,2.5800899],[1973.0,6.29132945],[1972.8,2.5675684]],[[1974.6,0.49345083],[1974.7,2.5675684],[1974.9,2.79378881],[1975.0,5.12908352],[1975.1,5.06354752]]]
["bitfinex","ETHUSD",1773041053852,[[1972.7,2.96355037],[1972.6,5.06938799],[1972.5,5.06969381],[1972.3,5.07083455],[1972.2,2.57068494]],[[1973.4,1.26684909],[1973.5,5.53768482],[1973.6,5.06739637],[1973.8,2.56958494],[1973.9,2.64149414]]]
["bitfinex","ETHUSD",1773041076912,[[1973.1,0.0011],[1973.0,1.26817937],[1972.9,5.53549461],[1972.8,6.28602462],[1972.0,0.15058499]],[[1973.8,0.47697161],[1973.9,1.26652819],[1974.0,5.06611277],[1974.1,7.63567278],[1974.2,5.06611277]]]
["bitfinex","ETHUSD",1773041103977,[[1973.2,1.26806275],[1973.1,5.06926552],[1973.0,6.28000999],[1972.9,5.06790999],[1972.8,7.63859493]],[[1974.3,0.48460903],[1974.4,1.354],[1974.5,1.26614332],[1974.6,7.63493726],[1974.7,5.1301093]]]
["bitfinex","ETHUSD",1773041154546,[[1975.6,0.45895449],[1975.2,2.56368089],[1975.0,0.36791725],[1974.8,0.14948499],[1974.7,2.36498784]],[[1976.7,6.40394512],[1976.8,5.10633427]]]
["bitfinex","ETHUSD",1773041179886,[[1977.7,0.45372045],[1977.6,1.26410673],[1977.5,7.61820467],[1977.3,5.05738676],[1977.1,1.211]],[[1978.6,1.26351966],[1978.7,5.5332925],[1978.8,6.36507864],[1978.9,5.05407864],[1979.1,7.61422233]]]
["bitfinex","ETHUSD",1773041243001,[[1977.1,1.7214838],[1977.0,5.05925099],[1976.8,5.058645],[1976.7,2.55645843],[1976.5,5.05929492]],[[1978.2,2.55645843],[1978.4,1.26364739],[1978.5,6.39358956],[1978.6,5.05410892],[1978.7,5.05458956]]]
["bitfinex","ETHUSD",1773041262810,[[1977.5,0.45913424],[1977.4,2.55645843],[1977.2,1.26441268],[1977.1,5.05897282],[1977.0,11.36467415]],[[1978.3,0.001],[1978.4,2.596685],[1978.5,5.5128642],[1978.7,5.05383563],[1979.0,5.11875791]]]
["bitfinex","ETHUSD",1773041343724,[[1978.2,0.46749025],[1978.1,2.28625134],[1978.0,5.05552935],[1977.7,1.02241231],[1977.6,8.17929848]],[[1978.6,1.73284906],[1978.7,5.0538547],[1979.0,5.05307868],[1979.5,5.05188681]]]
["bitfinex","ETHUSD",1773041349651,[[1978.3,0.0011],[1978.2,0.0011],[1978.0,1.76461768],[1977.9,6.07825698],[1977.7,6.07877739]],[[1978.6,0.49490789],[1978.7,1.2634558],[1978.8,5.05482321],[1978.9,5.05356906],[1979.0,6.39622234]]]
["bitfinex","ETHUSD",1773041423822,[[1977.4,0.49889574],[1977.3,3.82368949],[1977.2,5.0574015],[1977.1,5.0585015],[1977.0,11.34406568]],[[1978.5,0.49348178],[1978.6,1.2645622],[1978.7,6.40207864],[1978.8,2.55828209],[1978.9,5.0533304]]]
["bitfinex","ETHUSD",1773041445042,[[1977.8,0.4616204],[1977.7,2.43205149],[1977.6,5.05637862],[1977.5,7.61466071],[1977.4,5.05749604]],[[1978.6,0.45256728],[1978.7,1.2634558],[1978.8,5.05382321],[1978.9,2.55828209],[1979.0,6.40707006]]]
["bitfinex","ETHUSD",1773041474963,[[1977.3,0.4986273],[1977.2,1.26441432],[1977.1,5.05881306],[1977.0,7.61754925],[1976.9,5.05765729]],[[1978.0,0.46113908],[1978.1,1.26386686],[1978.3,0.001],[1978.4,1.355],[1978.5,2.55828209]]]
["bitfinex","ETHUSD",1773041535637,[[1979.2,0.7452759],[1979.0,5.05304801],[1978.9,5.05254648],[1978.8,3.82166536],[1978.7,5.05441244]],[[1979.9,0.70175454],[1980.0,0.33126198],[1980.1,1.26261945],[1980.2,5.05012271],[1980.3,2.55723725]]]
["bitfinex","ETHUSD",1773041561288,[[1978.4,1e-08],[1978.2,0.0011],[1978.1,1.2638377],[1977.9,5.05585513],[1977.8,0.82968367]],[[1979.2,0.82730231],[1979.3,1.2630728],[1979.4,5.05229121],[1979.5,6.37329121],[1979.6,5.11731675]]]
["bitfinex","ETHUSD",1773041630204,[[1976.3,2.25472402],[1976.1,7.78296303],[1976.0,0.0011],[1975.9,5.0609727],[1975.8,1.1641]],[[1976.7,1.345],[1976.8,1.26467017],[1976.9,6.01122484],[1977.2,5.05770645],[1977.3,5.0579131]]]
["bitfinex","ETHUSD",1773041689085,[[1977.7,0.0011],[1977.5,1.2642225],[1977.4,5.05707335],[1977.3,5.05689001],[1977.0,5.05791415]],[[1978.2,1.327],[1978.5,1.07519869],[1978.6,5.05411962],[1978.7,1.26351966],[1978.8,0.065536]]]
["bitfinex","ETHUSD",1773041716438,[[1982.2,1.01010357],[1982.1,1.26128853],[1982.0,5.04515412],[1981.7,7.76885532],[1981.4,6.21433051]],[[1983.6,1.26033474],[1983.9,0.065536]]]
["bitfinex","ETHUSD",1773041740147,[[1980.0,0.0011],[1979.3,5.05203597],[1979.2,6.20731239],[1979.1,1.2630728],[1978.3,2.15305767]],[[1980.4,2.41914901],[1980.5,5.04948495],[1980.6,6.37423046],[1980.8,5.0485172],[1989.2,29.82359223]]]
["bitfinex","ETHUSD",1773041807131,[[1979.6,1.37508916],[1979.5,1.26294513],[1979.4,5.67210399],[1979.3,5.05178075],[1979.2,5.05178075]],[[1980.5,0.45850147],[1980.6,1.26224376],[1980.7,5.04897505],[1980.8,0.065536],[1980.9,5.04845466]]]
["bitfinex","ETHUSD",1773041844714,[[1981.8,1.56911561],[1981.7,1.26154311],[1981.6,5.04617247],[1981.5,5.0466791],[1981.4,5.04617247]],[[1982.7,1.285],[1983.1,1.26065251],[1983.2,5.18394462],[1983.4,5.38424241],[1983.5,0.065536]]]
["bitfinex","ETHUSD",1773041886460,[[1982.0,0.0011],[1981.8,1.56911561],[1981.7,1.26153418],[1981.6,0.0011],[1981.5,5.04649455]],[[1982.2,1.292],[1982.5,0.14618591],[1982.9,0.001],[1983.0,0.065536],[1983.1,1.26065251]]]
["bitfinex","ETHUSD",1773041902853,[[1982.0,2.79662714],[1981.9,5.04661105],[1981.8,0.0011],[1981.7,5.0461533],[1981.4,5.04687618]],[[1982.7,2.53096874],[1982.8,5.95134218],[1983.0,5.04286776],[1983.1,5.04311866],[1984.1,6.05589736]]]
["bitfinex","ETHUSD",1773041970494,[[1979.3,1.49912141],[1979.2,0.0011],[1979.1,0.0011],[1979.0,1.2643636],[1978.9,5.05330688]],[[1979.5,1.291],[1979.8,0.001],[1980.2,1.54784135],[1980.4,0.065536],[1980.6,5.04918254]]]
["bitfinex","ETHUSD",1773042001688,[[1980.1,1.60731886],[1980.0,0.0011],[1979.9,0.0011],[1979.8,1.26270263],[1979.7,5.05226583]],[[1980.3,1.88914134],[1980.5,5.05024491],[1980.6,1.59383129],[1980.7,5.0487459],[2145.6,0.00749458]]]
["bitfinex","ETHUSD",1773042075284,[[1980.6,1.57874711],[1980.3,1.26243498],[1980.2,5.05083993],[1980.1,7.13818678],[1980.0,6.18888838]],[[1981.4,1.61414647],[1981.5,1.308],[1981.6,1.26161942],[1981.7,5.04642712],[1981.8,5.04642712]]]
["bitfinex","ETHUSD",1773042108462,[[1979.8,1.63832026],[1979.7,0.0011],[1979.6,0.0011],[1979.5,1.26404462],[1979.4,5.05313041]],[[1980.4,2.83688059],[1980.6,1.26224376],[1980.7,5.04897505],[1980.8,5.04897505],[1980.9,5.04897505]]]
["bitfinex","ETHUSD",1773042137681,[[1980.6,1.53638658],[1980.5,1.26230749],[1980.4,5.04922999],[1980.3,6.17822999],[1980.2,5.04922999]],[[1981.2,0.001],[1981.6,2.55362186],[1981.7,1.624718],[1981.9,2.65472678]]]
["bitfinex","ETHUSD",1773042194964,[[1981.9,1.26141581],[1981.8,6.58483628],[1981.7,1.1321],[1981.6,10.1330042],[1981.5,0.0011]],[[1982.6,1.26097044],[1982.7,8.22647707],[1982.9,5.04317383],[1983.2,5.04261005],[1983.3,1.284]]]
["bitfinex","ETHUSD",1773042223882,[[1981.6,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.2628978],[1981.2,7.4396967]],[[1982.1,1.99390799],[1982.2,2.04321376],[1982.3,6.3416961],[1982.4,0.001],[1982.5,5.04417495]]]
["bitfinex","ETHUSD",1773042304004,[[1982.1,1.26233986],[1982.0,6.71651082],[1981.9,0.0011],[1981.8,6.20900228],[1981.7,0.0011]],[[1982.5,1.65281135],[1982.9,4.94211868],[1983.0,8.63539871],[1983.2,9.53299308],[1986.7,17.89882686]]]
["bitfinex","ETHUSD",1773042331931,[[1982.4,0.0011],[1982.2,1.67017013],[1982.1,5.04502798],[1982.0,1.26238853],[1981.9,6.21875578]],[[1982.7,1.60313928],[1982.8,1.26184815],[1982.9,5.04314078],[1983.2,6.31986434],[1983.7,7.68990174]]]
["bitfinex","ETHUSD",1773042388253,[[1981.7,1.56452188],[1981.6,1.26160678],[1981.5,5.04642712],[1981.4,5.04678168],[1981.3,2.54642596]],[[1982.4,2.81572945],[1982.5,6.31931166],[1982.6,5.04539063],[1982.8,5.11041184],[1983.2,7.43]]]
["bitfinex","ETHUSD",1773042430593,[[1983.3,3.08867417],[1983.2,5.04215497],[1983.0,5.04285449],[1982.8,5.04287343],[1982.7,2.54830994]],[[1984.0,1.82550277],[1984.1,1.26001713],[1984.2,5.04006854],[1984.3,7.58689741],[1984.4,6.32006854]]]
["bitfinex","ETHUSD",1773042503770,[[1983.0,1.6545179],[1982.9,1.26075446],[1982.8,5.04336342],[1982.7,5.04311866],[1982.6,1.01738752]],[[1983.5,4.28544627],[1983.6,0.001],[1984.5,6.09818565],[1985.3,7.16651426],[1986.2,1.51043115]]]
["bitfinex","ETHUSD",1773042527212,[[1982.5,2.86585978],[1982.4,5.04544479],[1982.3,0.0011],[1982.2,7.57579318],[1982.1,0.0011]],[[1982.9,1.65320235],[1983.0,1.26174464],[1983.1,5.04271445],[1983.2,1.296],[1983.3,5.04313813]]]
["bitfinex","ETHUSD",1773042569679,[[1982.8,0.0011],[1982.7,2.86132117],[1982.6,5.0449631],[1982.5,0.0011],[1982.4,0.0011]],[[1983.1,2.56865579],[1983.2,1.62848574],[1983.3,5.0422526],[1983.5,6.05952064],[1988.3,16.88479653]]]
["bitfinex","ETHUSD",1773042624344,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,1.62203205],[1982.6,1.26207044],[1982.5,5.04516068]],[[1983.2,2.84343238],[1983.3,5.04215121],[1983.5,1.01851929],[1983.6,5.04135144],[1983.7,5.04158225]]]
["bitfinex","ETHUSD",1773042690701,[[1979.8,1.46127865],[1979.7,1.26276912],[1979.6,5.05255634],[1979.5,7.59839259],[1979.4,10.14551479]],[[1980.4,0.001],[1980.8,2.87468471],[1980.9,1.2620567],[1981.1,5.04784812],[1981.2,2.5471222]]]
["bitfinex","ETHUSD",1773042719168,[[1980.6,1.46087837],[1980.5,1.26339421],[1980.4,5.05039123],[1980.3,5.04922999],[1980.2,5.05032999]],[[1981.1,0.001],[1981.2,2.79062335],[1981.3,1.26183793],[1981.4,5.04705972],[1981.5,8.92056912]]]
["bitfinex","ETHUSD",1773042787097,[[1981.7,2.72320413],[1981.6,5.04642512],[1981.4,5.04690256],[1981.3,0.0011],[1981.2,3.78958575]],[[1982.0,0.001],[1982.1,0.001],[1982.2,1.60604731],[1982.3,2.74363349],[1982.4,5.04445763]]]
["bitfinex","ETHUSD",1773042814235,[[1982.1,1.42754214],[1982.0,0.0011],[1981.9,1.26140469],[1981.8,5.04676325],[1981.7,5.04676325]],[[1982.5,2.6686725],[1982.6,5.043915],[1982.7,1.335],[1982.8,0.001],[1982.9,5.04419295]]]
["bitfinex","ETHUSD",1773042841972,[[1982.0,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.5,1.45484312],[1981.4,5.04790603]],[[1982.2,1.34870374],[1982.3,2.60520304],[1982.4,7.59145573],[1982.5,5.0446451],[1982.6,5.0438966]]]
["bitfinex","ETHUSD",1773042923114,[[1982.6,1.40333979],[1982.5,0.0011],[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011]],[[1982.8,0.001],[1982.9,0.001],[1983.1,1.36508265],[1983.5,0.36306828],[1983.6,2.54593989]]]
["bitfinex","ETHUSD",1773042990947,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,1.3397768],[1981.8,1.26257781],[1981.7,5.04727124]],[[1982.4,1.26109765],[1982.5,6.38928274],[1982.6,5.04494424],[1982.7,3.86732223],[1982.8,5.04338829]]]
["bitfinex","ETHUSD",1773043035298,[[1985.0,2.58453832],[1984.9,5.03778337],[1984.8,5.03778337],[1984.7,1.239],[1984.6,5.03830458]],[[1985.8,1.38537769],[1985.9,2.54616648],[1986.1,1.338],[1986.5,1.25855819],[1986.6,12.82603211]]]
["bitfinex","ETHUSD",1773043055919,[[1984.0,1.32134681],[1983.9,1.26014416],[1983.8,5.04057664],[1983.7,5.04057664],[1983.6,5.04157664]],[[1984.6,2.60371006],[1984.8,6.41099112],[1985.0,5.03985899],[1985.1,7.31365298],[1986.3,12.42063901]]]
["bitfinex","ETHUSD",1773043127995,[[1983.3,1.20140204],[1983.2,1.26058894],[1983.1,6.06045692],[1983.0,5.04235578],[1982.9,5.04235578]],[[1983.8,0.77282459],[1983.9,1.358],[1984.3,1.01900114],[1984.5,0.002],[1985.8,2.69134514]]]
["bitfinex","ETHUSD",1773043166249,[[1983.2,1.15339797],[1983.1,0.001],[1983.0,0.0011],[1982.9,2.28000114],[1982.8,1.26189191]],[[1983.8,1.26023703],[1983.9,5.40063299],[1984.0,0.002],[1984.1,7.40210057],[1984.5,5.10661892]]]
["bitfinex","ETHUSD",1773043213676,[[1983.9,1.29604076],[1983.8,1.26120382],[1983.7,5.04105283],[1983.6,7.58084782],[1983.5,5.04083072]],[[1984.7,1.25397124],[1985.0,1.25944584],[1985.1,7.64233647],[1985.2,6.40866376],[1985.4,5.0780342]]]
["bitfinex","ETHUSD",1773043233888,[[1984.8,1.35422672],[1984.7,1.2596028],[1984.6,5.03879174],[1984.5,6.30904348],[1984.4,7.57756196]],[[1985.2,0.002],[1985.6,1.26110163],[1985.7,5.03809178],[1985.8,4.09559727],[1986.5,5.03416019]]]
["bitfinex","ETHUSD",1773043280754,[[1984.5,2.63675292],[1984.4,6.34005265],[1984.3,5.03905265],[1984.2,7.57951514],[1984.1,5.03905265]],[[1985.2,0.002],[1985.4,1.25924127],[1985.5,5.42269289],[1985.6,0.002],[1985.7,1.35517733]]]
["bitfinex","ETHUSD",1773043307168,[[1986.8,1.25830481],[1986.7,7.75280698],[1986.6,7.57368173],[1986.5,5.03321924],[1985.7,4.47867833]],[[1987.8,1.25767179],[1987.9,7.68644382],[1988.0,6.75787041],[1988.1,2.54046249],[1989.5,1.28133862]]]
["bitfinex","ETHUSD",1773043325309,[[1985.3,0.001],[1984.8,2.73123857],[1984.7,5.0384352],[1984.6,0.001],[1984.5,0.001]],[[1985.7,2.59317623],[1985.8,5.03600745],[1985.9,5.03600745],[1986.0,5.03525341],[1986.1,7.56947188]]]
["bitfinex","ETHUSD",1773043376274,[[1982.6,1.26204543],[1982.5,0.0011],[1982.3,0.0011],[1982.1,2.89566098],[1981.9,5.04554599]],[[1983.5,1.35662068],[1983.6,2.54494391],[1983.7,2.66473301],[1983.9,1.404],[1984.0,1.26209644]]]
["bitfinex","ETHUSD",1773043398744,[[1983.5,1.26039828],[1983.3,5.04199517],[1983.1,1.30112764],[1983.0,0.0011],[1982.6,0.0011]],[[1984.3,1.31783316],[1984.4,2.54494391],[1984.6,2.05855936],[1984.7,5.04054751],[1984.8,10.13068657]]]
["bitfinex","ETHUSD",1773043460434,[[1982.3,1.26116127],[1982.2,6.31729624],[1982.1,1.271],[1982.0,5.04518898],[1981.5,7.59458865]],[[1983.0,2.56707599],[1983.1,5.38921429],[1983.2,7.58917146],[1983.3,0.001],[1983.5,5.04209622]]]
["bitfinex","ETHUSD",1773043478660,[[1981.0,1.30792976],[1980.9,1.2620526],[1980.8,6.3172104],[1980.6,5.04891653],[1980.3,7.58279955]],[[1981.7,3.81477314],[1981.9,1.26146467],[1982.0,5.04556907],[1982.1,5.04516741],[1982.2,5.04566325]]]
["bitfinex","ETHUSD",1773043534995,[[1980.3,2.54438796],[1980.1,2.57515317],[1980.0,1.2745485],[1979.8,0.0011],[1978.5,0.5056]],[[1981.2,1.34712119],[1981.3,1.26180007],[1981.4,5.04694493],[1981.5,7.59408045],[1981.6,5.04719123]]]
["bitfinex","ETHUSD",1773043550143,[[1982.7,3.83318212],[1982.6,5.04377163],[1982.3,2.54738522],[1982.2,7.62750646]],[[1983.1,0.001],[1983.3,0.001],[1983.7,5.0412089],[1983.8,5.195159],[1983.9,5.04108484]]]
["bitfinex","ETHUSD",1773043602212,[[1983.3,1.14489751],[1983.2,2.54377076],[1982.8,1.285],[1982.7,0.14948499],[1982.5,0.065536]],[[1983.9,0.22685483],[1984.2,1.26198331],[1984.5,0.002],[1984.7,1.1898716],[1984.8,2.54577076]]]
["bitfinex","ETHUSD",1773043652783,[[1982.0,1.08874089],[1981.9,1.26140255],[1981.8,6.30898235],[1981.7,0.0011],[1981.6,5.04750545]],[[1982.8,1.10059016],[1982.9,5.04415155],[1983.0,7.58647226],[1983.1,1.26177966],[1983.3,6.44211866]]]
["bitfinex","ETHUSD",1773043710544,[[1983.6,1.246],[1983.4,1.26046183],[1983.3,5.20662526],[1983.2,5.04184733],[1982.9,2.54553043]],[[1984.1,2.27228338],[1984.2,5.04198508],[1984.3,0.002],[1984.4,5.04181453],[1984.5,0.002]]]
["bitfinex","ETHUSD",1773043735463,[[1984.8,1.25957275],[1984.7,6.35898904],[1984.6,7.58403073],[1984.4,5.03913407],[1984.2,5.09106086]],[[1985.5,0.95066984],[1985.6,1.25906763],[1985.8,5.03592129],[1985.9,2.48056997],[1986.0,5.03526037]]]
["bitfinex","ETHUSD",1773043766898,[[1987.2,1.256],[1987.1,1.85810225],[1987.0,8.07953592],[1986.9,5.03245936],[1986.8,0.14948499]],[[1988.1,0.9220203],[1988.2,0.003],[1988.3,1.25735552],[1988.4,5.02992807],[1988.5,5.02942211]]]
["bitfinex","ETHUSD",1773043813261,[[1986.2,2.50465645],[1986.1,5.03582975],[1986.0,0.80154748],[1985.9,7.57107338],[1985.8,0.001]],[[1986.8,2.21720921],[1986.9,5.03516763],[1987.1,5.03249835],[1987.4,5.03178054],[1987.5,2.53460205]]]
["bitfinex","ETHUSD",1773043833577,[[1986.5,0.87252565],[1986.4,1.25855819],[1986.3,5.03423278],[1986.2,6.68576732],[1986.1,5.03583154]],[[1987.5,0.85173468],[1987.6,5.03120033],[1987.7,2.62379834],[1987.8,7.56574885],[1988.9,0.98095893]]]
["bitfinex","ETHUSD",1773043889159,[[1982.3,3.40781921],[1982.1,1.26128853],[1982.0,6.26815412],[1981.9,5.04566031],[1981.8,7.58537981]],[[1983.2,0.86710919],[1983.4,1.26046183],[1983.5,5.04180113],[1983.6,7.58207302],[1983.7,6.41484733]]]
["bitfinex","ETHUSD",1773043907975,[[1982.6,0.001],[1982.5,0.76877803],[1982.4,0.47407054],[1982.3,2.67950055],[1981.8,5.08045138]],[[1983.9,0.76356652],[1984.0,0.002],[1984.1,1.26205462],[1984.2,7.58206254],[1984.3,5.04206854]]]
["bitfinex","ETHUSD",1773043971741,[[1986.1,1.239],[1986.0,2.54124157],[1985.9,1.25887506],[1985.8,5.79056666],[1985.7,5.03550027]],[[1986.6,0.002],[1986.7,0.002],[1986.8,2.03210882],[1986.9,5.0350551],[1987.1,7.62466741]]]
["bitfinex","ETHUSD",1773043989063,[[1985.4,0.001],[1985.3,0.72637192]],[[1986.3,0.77462421],[1986.4,1.25861076],[1986.5,5.03608712],[1986.6,5.03623278],[1986.7,7.57212999]]]
["bitfinex","ETHUSD",1773044056244,[[1985.9,1.34101483],[1985.8,1.25893206],[1985.7,3.36836962],[1985.6,5.03610166],[1985.4,7.57434763]],[[1987.1,0.7057635],[1987.2,2.53760245],[1987.3,2.58998822],[1987.4,5.0339529],[1987.5,5.0319529]]]
["bitfinex","ETHUSD",1773044066457,[[1986.2,1.2586413],[1986.1,6.27485752],[1986.0,3.28195382],[1985.9,6.37646035],[1789.6,1.0]],[[1987.0,0.7057635],[1987.1,1.25811484],[1987.2,5.03245936],[1987.3,5.03245936],[1987.4,5.03445936]]]
["bitfinex","ETHUSD",1773044142461,[[1984.8,0.001],[1984.7,0.001],[1984.6,1.25968872],[1984.5,5.63366665],[1984.4,5.03930425]],[[1985.1,1.328],[1985.2,1.25932266],[1985.4,5.67281013],[1985.6,5.03627746],[1985.9,7.55821859]]]
["bitfinex","ETHUSD",1773044168660,[[1985.0,0.001],[1984.9,0.001],[1984.8,3.79818394],[1984.7,5.50960938],[1984.6,5.03977987]],[[1985.5,0.56114813],[1985.6,1.25911545],[1985.7,5.03611182],[1985.8,5.03626107],[1985.9,7.75727917]]]
["bitfinex","ETHUSD",1773044220633,[[1983.3,1.26052538],[1983.2,7.57975265],[1983.0,5.41853697],[1982.9,1.225],[1982.7,5.044473]],[[1983.9,1.26115316],[1984.0,5.57744798],[1984.2,5.03982879],[1984.6,5.03930318],[1985.3,1.17436132]]]
["bitfinex","ETHUSD",1773044251591,[[1982.8,2.94132929],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,6.26862737],[1982.4,10.13379447]],[[1983.9,3.12321124],[1984.0,5.04057664],[1984.2,5.03990258],[1984.3,5.04006464],[1984.7,0.002]]]
["bitfinex","ETHUSD",1773044291840,[[1987.1,1.241],[1987.0,2.53278446],[1986.7,0.41431076],[1986.6,5.06556892],[1986.3,0.40230141]],[[1987.6,0.500322],[1987.7,1.25778438],[1988.0,7.67699374],[1989.0,5.06556892]]]
["bitfinex","ETHUSD",1773044312572,[[1986.4,0.001],[1986.2,0.001],[1985.8,1.25891434],[1985.7,0.001],[1985.5,0.001]],[[1986.7,0.500322],[1986.8,1.25830481],[1986.9,5.03321924],[1987.0,5.03321924],[1987.1,5.03471263]]]
["bitfinex","ETHUSD",1773044337251,[[1986.1,2.45285569],[1986.0,2.53278446],[1985.9,3.60375865],[1985.8,1.65886268],[1985.7,6.67405526]],[[1986.6,0.002],[1986.7,1.72765655],[1986.8,5.03525041],[1986.9,0.002],[1987.1,0.002]]]
["bitfinex","ETHUSD",1773044398779,[[1984.0,1.253],[1983.9,2.92720493],[1983.8,0.001],[1983.7,1.26127121],[1983.6,10.11311056]],[[1984.7,0.48404653],[1984.9,1.25954866],[1985.0,5.03790795],[1985.1,6.3535431],[1988.7,2.79024151]]]
["bitfinex","ETHUSD",1773044412596,[[1984.0,0.0011],[1983.9,0.0011],[1983.8,1.26120081],[1983.7,5.04183072],[1983.6,2.93110636]],[[1984.4,0.49300908],[1984.5,1.25979256],[1984.6,5.0388354],[1984.7,5.0395759],[1985.2,5.03742791]]]
["bitfinex","ETHUSD",1773044476654,[[1986.6,0.001],[1986.5,1.266],[1986.4,2.53325834],[1986.3,0.001],[1986.2,1.61686715]],[[1987.0,1.74615033],[1987.1,5.03271263],[1987.2,5.03471263],[1987.3,5.03198098],[1987.4,0.002]]]
["bitfinex","ETHUSD",1773044494364,[[1986.7,3.79825834],[1986.6,1.6147273],[1986.5,7.44810626],[1986.4,5.03520985],[1986.3,9.0520787]],[[1987.4,1.74744612],[1987.5,5.03156862],[1987.7,5.03100388],[1988.0,6.37],[1988.1,15.40607795]]]
["bitfinex","ETHUSD",1773044540717,[[1990.0,1.25624661],[1989.9,8.0089955],[1989.7,5.02588159],[1989.6,5.0476883],[1989.4,5.02658598]],[[1990.8,0.47637813],[1990.9,1.25571349],[1991.0,5.02485398],[1991.1,5.02485398],[1991.2,5.02247779]]]
["bitfinex","ETHUSD",1773044563183,[[1990.6,1.25590274],[1990.5,5.49541281],[1990.4,2.4987208],[1990.3,5.02415454],[1990.1,8.70989462]],[[1991.0,0.002],[1991.2,1.74675143],[1991.3,5.02186674],[1991.5,6.31935851],[1991.7,5.02131953]]]
["bitfinex","ETHUSD",1773044617489,[[1993.9,0.45530676],[1993.8,3.79767118],[1993.6,1.25401284],[1993.5,5.01605136],[1993.4,5.01605136]],[[1994.8,2.05867414],[1994.9,5.01279072],[1995.1,5.01232135],[1995.6,7.53578203],[1995.7,1.285]]]
["bitfinex","ETHUSD",1773044635505,[[1992.8,1.25451625],[1992.7,5.49585059],[1992.6,2.52467118],[1992.5,5.01878913],[1992.2,3.8909168]],[[1993.6,1.25401284],[1993.7,5.49593751],[1993.8,7.73597855],[1994.1,6.30299538],[1995.6,9.32818232]]]
["bitfinex","ETHUSD",1773044673898,[[1992.5,0.001],[1992.1,1.74093893],[1992.0,5.02005535],[1991.9,9.89587289],[1991.8,5.02057732]],[[1992.9,1.285],[1993.2,7.53557031]]]
["bitfinex","ETHUSD",1773044711254,[[1991.9,0.37496805],[1991.8,1.25514609],[1991.7,5.02069146],[1991.6,7.53906478],[1991.5,5.02058439]],[[1992.3,0.002],[1992.5,1.298],[1992.6,0.52911867],[1992.9,6.07184941],[1993.0,2.38391256]]]
["bitfinex","ETHUSD",1773044725770,[[1991.6,0.001],[1991.5,0.001],[1991.4,1.25535083],[1991.3,0.001],[1991.2,0.001]],[[1992.2,1.78402568],[1992.3,5.01934468],[1992.5,1.299],[1992.6,5.01857922],[1992.7,7.40269524]]]
["bitfinex","ETHUSD",1773044799272,[[1993.0,1.74574989],[1992.9,5.01756146],[1992.8,5.01756146],[1992.7,5.01830322],[1992.6,2.51947526]],[[1993.8,0.56520092],[1994.0,1.25380877],[1994.1,5.01488731],[1994.3,1.289],[1994.4,2.51947526]]]
["bitfinex","ETHUSD",1773044825193,[[1992.7,0.001],[1992.6,1.25464155],[1992.5,5.59673707],[1992.2,7.50742622],[1992.1,2.38519607]],[[1993.4,0.55451093],[1993.5,2.54607574],[1993.6,7.41523754],[1993.7,7.53777824],[1993.8,8.59745681]]]
["bitfinex","ETHUSD",1773044878249,[[1993.8,0.50875149],[1993.7,1.25394417],[1993.6,5.01679976],[1993.5,5.01579976],[1993.4,5.01579976]],[[1994.5,2.55349578],[1994.6,5.55587701],[1994.7,2.39893456],[1994.8,5.01351099],[1995.0,12.00307411]]]
["bitfinex","ETHUSD",1773044899881,[[1994.3,1.77715345],[1994.2,5.01451137],[1994.0,5.01504171],[1993.8,8.78830172],[1993.7,2.38519607]],[[1995.2,0.48909321],[1995.3,1.25294441],[1995.4,5.01177767],[1995.5,7.53054713],[1995.6,13.74683211]]]
["bitfinex","ETHUSD",1773044957350,[[1997.6,1.2515018],[1997.5,5.66276319],[1997.3,5.00650846],[1997.1,8.57613966],[1997.0,5.00650846]],[[1998.1,1.287],[1998.4,1.25100443],[1998.5,5.67854548],[1998.6,2.51560382],[1998.8,5.06853834]]]
["bitfinex","ETHUSD",1773044974195,[[1997.0,1.25183139],[1996.9,8.03655259],[1996.7,8.57786876],[1996.5,7.07211129],[1996.4,5.00887656]],[[1997.9,0.64646887],[1998.0,2.50490885],[1998.2,1.25118687],[1998.3,6.28941217]]]
["bitfinex","ETHUSD",1773045030460,[[1995.9,1.84513162],[1995.8,5.01127105],[1995.7,5.0117375],[1995.6,2.38940206],[1995.5,5.01211544]],[[1996.8,0.57724293],[1996.9,1.2519405],[1997.0,7.51657082],[1997.1,5.00776203],[1997.2,5.00776203]]]
["bitfinex","ETHUSD",1773045044893,[[1995.5,0.001],[1995.2,1.25296259],[1995.1,5.01213889],[1995.0,0.57773875],[1994.9,5.01260095]],[[1995.8,0.5632285],[1996.1,2.54444226],[1996.2,7.51843471],[1996.3,5.00976904],[1996.4,5.00976904]]]
["bitfinex","ETHUSD",1773045101093,[[1998.2,0.53614204],[1998.1,1.25118862],[1998.0,5.0047564],[1997.9,5.00475451],[1997.8,5.00475451]],[[1999.4,5.03152972],[1999.5,5.00125628],[1999.7,0.05807584],[1999.8,5.0025112]]]
["bitfinex","ETHUSD",1773045105906,[[1998.7,0.001],[1998.5,1.78803287],[1998.4,5.00377717],[1998.3,5.00375281],[1997.5,4.82338989]],[[1999.3,1.28],[1999.4,1.25040582],[1999.5,5.00136136],[1999.7,7.5652002],[1999.9,2.03809219]]]
["bitfinex","ETHUSD",1773045148034,[[1998.0,1.25220321],[1997.9,7.38698366]],[[1998.8,1.72052785],[1998.9,7.50835562],[1999.0,6.2828054],[1999.1,5.00427647],[1999.2,5.01270764]]]
["bitfinex","ETHUSD",1773045203216,[[1998.6,1.72771851],[1998.5,5.00473399],[1998.3,9.89332239],[1998.2,1.24],[1998.1,3.56159579]],[[1999.4,1.25037511],[1999.5,5.48167287],[1999.6,6.26348581],[1999.8,0.002],[1999.9,7.61216075]]]
["bitfinex","ETHUSD",1773045224983,[[1997.8,0.001],[1997.7,1.25142322],[1997.6,5.00581917],[1997.4,5.4990394],[1997.1,5.0081409]],[[1998.5,0.4539929],[1998.6,2.51987561],[1998.7,7.50933178],[1998.8,5.00350245],[1998.9,5.00350245]]]
["bitfinex","ETHUSD",1773045264926,[[1998.2,1.25112601],[1998.1,5.49053586],[1998.0,0.001],[1997.9,5.00623067],[1997.8,0.001]],[[1998.6,0.002],[1998.8,1.75193493],[1998.9,5.00298613],[1999.0,5.00252678],[1999.1,2.50782933]]]
["bitfinex","ETHUSD",1773045311775,[[1998.9,0.47959497],[1998.8,1.2517153],[1998.7,5.00411436],[1998.6,5.0030018],[1998.5,1.225]],[[1999.7,0.49553543],[1999.8,1.25212845],[1999.9,8.90905924],[2000.0,5.00250005],[2000.1,7.50298098]]]
["bitfinex","ETHUSD",1773045366036,[[1997.0,0.47255059],[1996.9,1.25190722],[1996.8,5.0088715],[1996.7,5.00876203],[1996.6,6.22676203]],[[1997.8,0.002],[1997.9,1.258],[1998.0,1.25325125],[1998.1,7.96612896],[1998.2,5.00479354]]]
["bitfinex","ETHUSD",1773045391166,[[1997.4,0.47255059],[1997.3,1.25166493],[1997.2,5.0069944],[1996.9,5.00774073],[1996.8,2.50507768]],[[1998.0,0.004],[1998.2,0.45604628],[1998.3,1.2510634],[1998.4,6.26211976],[1998.5,5.00625361]]]
["bitfinex","ETHUSD",1773045465602,[[1994.9,0.49702409],[1994.8,1.25325847],[1994.7,5.01303388],[1994.6,5.01303388],[1994.4,5.01402069]],[[1995.8,1.25263052],[1995.9,6.26952209],[1996.0,5.01252209],[1996.1,5.07805809],[1996.2,2.51251232]]]
["bitfinex","ETHUSD",1773045486791,[[1994.0,0.48824774],[1993.9,1.25381565],[1993.8,5.01547654],[1993.5,5.0172998],[1993.4,0.001]],[[1994.6,1.25338413],[1994.7,6.27353654],[1994.8,5.01353654],[1994.9,5.18557446],[1995.0,2.51251232]]]
["bitfinex","ETHUSD",1773045556574,[[1993.7,0.36148839],[1993.6,1.25395965],[1993.5,3.96112069],[1993.4,5.01655227],[1993.3,0.001]],[[1994.3,0.48876751],[1994.4,1.25550982],[1994.5,6.27403931],[1994.6,5.01555269],[1994.7,0.002]]]
["bitfinex","ETHUSD",1773045571866,[[1991.5,1.25630457],[1991.4,5.02244198],[1991.3,7.53725702],[1991.2,5.0220137],[1990.8,10.12022371]],[[1992.2,0.6312558],[1992.3,1.25483545],[1992.4,5.01908659],[1992.7,6.275555],[1992.8,5.01810449]]]
["bitfinex","ETHUSD",1773045627846,[[1991.4,5.0215315],[1991.3,0.49189083],[1991.2,6.23808461],[1991.1,2.52075189],[1991.0,5.02357237]],[[1992.1,0.49987685],[1992.2,1.25690666],[1992.5,1.243],[1992.6,2.52075189],[1993.2,6.22376266]]]
["bitfinex","ETHUSD",1773045658308,[[1991.9,0.46882198],[1991.8,1.25514609],[1991.7,5.02065838],[1991.5,7.54256667],[1991.3,5.0216689]],[[1992.4,1.25678273],[1992.5,5.0208296],[1992.6,0.4655517],[1992.7,1.244],[1992.9,5.0183131]]]
["bitfinex","ETHUSD",1773045674235,[[1991.7,0.47512706],[1991.5,1.25533517],[1991.4,5.02139054],[1991.3,7.54306517],[1991.2,0.001]],[[1992.3,0.48034573],[1992.4,2.50079101],[1992.5,5.02103525],[1992.6,5.01857468],[1992.7,5.02107247]]]
["bitfinex","ETHUSD",1773045743457,[[1991.6,0.48673282],[1991.5,1.25632962],[1991.4,7.54525138],[1991.2,6.25407575],[1991.0,3.61374125]],[[1992.1,1.71707633],[1992.2,5.01973366],[1992.3,5.02182832],[1992.4,0.002],[1992.5,0.002]]]
["bitfinex","ETHUSD",1773045776567,[[1994.0,0.48913244],[1993.9,5.01626003],[1993.8,1.25382416],[1993.7,5.01679488],[1993.6,6.2605693]],[[1994.6,0.4625057],[1994.7,1.2533213],[1994.8,5.0152852],[1994.9,0.002],[1995.0,5.01476736]]]
["bitfinex","ETHUSD",1773045825255,[[1994.2,1.74995235],[1994.1,5.01568224],[1994.0,0.001],[1993.9,5.01627287],[1993.8,1.25]],[[1994.5,0.002],[1994.6,0.002],[1994.8,1.75511718],[1994.9,5.01279005],[1995.2,3.76300401]]]
["bitfinex","ETHUSD",1773045851091,[[1993.1,0.001],[1993.0,1.25539036],[1992.9,0.45897943],[1992.8,5.01886977],[1992.6,5.0185588]],[[1993.4,0.4641258],[1993.5,1.25407574],[1993.6,5.01625925],[1993.7,1.253],[1993.8,7.53265355]]]
["bitfinex","ETHUSD",1773045913791,[[1993.2,0.001],[1993.0,0.001],[1992.9,1.2554533],[1992.8,5.5095561],[1992.6,5.01951133]],[[1993.4,1.75052389],[1993.5,5.0163194],[1993.7,7.6325672],[1993.8,10.14414837],[1994.0,15.38719478]]]
["bitfinex","ETHUSD",1773045954731,[[1992.6,0.45691092],[1992.5,1.25569585],[1992.4,5.02000845],[1992.3,0.001],[1992.2,5.02051199]],[[1993.2,3.01999266],[1993.3,5.01690337],[1993.4,5.01705799],[1993.5,5.01705799],[1993.8,2.51824098]]]
["bitfinex","ETHUSD",1773046023411,[[1993.4,0.48456194],[1993.3,1.25417504],[1993.2,6.28105356],[1993.1,5.01730275],[1993.0,0.001]],[[1994.1,0.49114368],[1994.2,1.25363554],[1994.3,5.01454217],[1994.4,5.01654217],[1994.5,7.53161861]]]
["bitfinex","ETHUSD",1773046041650,[[1993.7,0.48456194],[1993.5,2.51507574],[1993.4,5.01630298],[1993.3,5.01662949],[1993.2,7.53188228]],[[1994.3,1.2555777],[1994.4,0.002],[1994.5,5.49809288],[1994.6,0.002],[1994.7,5.01529021]]]
["bitfinex","ETHUSD",1773046116232,[[1994.9,0.47558765],[1994.8,1.25325847],[1994.7,7.53008946],[1994.6,6.28029118],[1994.5,5.01473448]],[[1995.4,0.002],[1995.5,0.002],[1995.6,1.73045032],[1995.7,5.01298143],[1995.9,5.01027132]]]
["bitfinex","ETHUSD",1773046138672,[[1996.1,1.275],[1996.0,0.4810959],[1995.7,5.16011022],[1995.2,5.01182922],[1995.0,6.28959028]],[[1997.0,0.30482345],[1997.1,1.25183598],[1997.2,7.68178619],[1997.3,5.00726052],[1997.4,5.00726052]]]
["bitfinex","ETHUSD",1773046156253,[[1997.4,0.49869738],[1997.3,4.22881084],[1997.2,1.25172469],[1997.0,2.5103734],[1996.8,5.00795803]],[[1998.2,0.30482345],[1998.3,1.247],[1998.4,0.002],[1998.6,2.5103734],[1998.8,1.25075045]]]
["bitfinex","ETHUSD",1773046224044,[[1995.0,0.45739183],[1994.9,1.25319564],[1994.8,5.01278259],[1994.6,5.01329621],[1994.5,0.001]],[[1995.5,1.25281884],[1995.6,6.26603621],[1995.7,0.47299305],[1995.8,5.01252786],[1996.3,7.56335215]]]
["bitfinex","ETHUSD",1773046244082,[[1995.4,1.70876891],[1994.9,5.01229861],[1994.7,7.52849449],[1994.6,0.14948499],[1994.3,1.258]],[[1995.6,0.002],[1995.8,0.002],[1996.0,0.002],[1996.1,1.25447507],[1996.2,6.72203928]]]
["bitfinex","ETHUSD",1773046299060,[[1996.3,0.48749906],[1996.2,1.25237952],[1996.1,5.00951808],[1996.0,7.52260173],[1995.7,6.27861028]],[[1996.8,1.244],[1997.0,1.70683134],[1997.1,5.00729549],[1997.4,5.00654961],[1997.6,3.62932007]]]
["bitfinex","ETHUSD",1773046341710,[[1997.7,0.45737744],[1997.6,3.76001285],[1997.5,5.0060072],[1997.4,5.00728133],[1997.3,6.26173963]],[[1998.7,1.73054112],[1998.8,5.00314564],[1998.9,1.237],[1999.0,5.00259541]]]
["bitfinex","ETHUSD",1773046399013,[[1998.1,0.001],[1997.9,1.71186141],[1997.8,5.00550229],[1997.6,1.26],[1997.5,5.00725197]],[[1998.5,1.70417027],[1998.6,5.00354046],[1998.7,5.00325877],[1998.8,2.50599262],[2005.1,27.10305938]]]
["bitfinex","ETHUSD",1773046422234,[[1998.3,0.45616194],[1998.2,1.25112601],[1998.1,5.00450405],[1998.0,5.00593541],[1997.9,5.00550405]],[[1998.8,2.96183642],[1999.0,5.00265348],[1999.1,0.002],[1999.2,7.50799382],[1999.7,5.00087204]]]
["bitfinex","ETHUSD",1773046462354,[[1999.0,0.48453631],[1998.9,1.25068787],[1998.8,5.00399949],[1998.7,5.00420667],[1998.5,6.27329265]],[[1999.3,0.002],[1999.4,0.47069317],[1999.5,1.25033512],[1999.6,1.25],[1999.9,6.45558213]]]
["bitfinex","ETHUSD",1773046503271,[[1998.6,1.71191554],[1998.5,5.00470907],[1998.3,5.00425024],[1998.1,5.00527783],[1998.0,1.266]],[[1998.9,0.40560676],[1999.0,0.48815042],[1999.2,1.25055073],[1999.3,7.50681054],[1999.5,5.00128432]]]
["bitfinex","ETHUSD",1773046565839,[[1998.4,0.48061054],[1998.3,1.2510634],[1998.2,6.27225361],[1998.1,5.00447796],[1998.0,7.51172027]],[[1999.0,0.00399999],[1999.2,1.25052162],[1999.3,5.50281529],[1999.4,0.002],[1999.5,5.00128767]]]
["bitfinex","ETHUSD",1773046588400,[[1997.9,0.48161054],[1997.8,1.25237651],[1997.7,5.00663645],[1997.6,0.001],[1997.5,5.00641972]],[[1998.4,1.74986228],[1998.5,5.00385491],[1998.7,5.00326703],[1998.9,7.51262817],[1999.9,2.82085651]]]
["bitfinex","ETHUSD",1773046624543,[[1998.3,0.45100053],[1998.2,1.25112601],[1998.1,5.00571262],[1998.0,5.00550405],[1997.9,6.27350405]],[[1998.5,0.002],[1998.7,0.002],[1998.9,0.46026071],[1999.0,1.252671],[1999.2,0.002]]]
["bitfinex","ETHUSD",1773046697188,[[1996.5,1.73999154],[1996.4,0.001],[1996.3,5.01012502],[1996.1,7.57438531],[1996.0,1.267]],[[1996.9,0.45784038],[1997.0,2.53892703],[1997.1,7.51697914],[1997.2,0.002],[1997.3,5.00877918]]]
["bitfinex","ETHUSD",1773046717863,[[1997.1,0.49275478],[1996.9,1.2519405],[1996.8,5.00792701],[1996.6,6.28001282],[1996.5,5.00901282]],[[1997.3,0.45901522],[1997.4,1.25363154],[1997.5,6.30226979]]]
["bitfinex","ETHUSD",1773046796373,[[1996.3,0.001],[1996.2,1.25335026],[1996.1,5.4936181],[1996.0,0.001],[1995.9,0.001]],[[1996.6,1.25213862],[1996.8,6.0132147],[1996.9,0.002],[1997.0,5.00773307],[1998.1,6.01251335]]]
["bitfinex","ETHUSD",1773046808790,[[1997.1,0.48157776],[1997.0,1.25187781],[1996.9,5.00751126],[1996.8,7.51585802],[1996.7,5.0078868]],[[1998.0,1.70375608],[1998.1,5.00486552],[1998.3,7.67031367],[1998.4,1.297],[1998.5,2.51034676]]]
["bitfinex","ETHUSD",1773046873156,[[1996.0,1.25246216],[1995.9,5.50435708],[1995.7,5.0107343],[1995.5,1.287],[1994.8,3.61587554]],[[1996.7,0.4559081],[1996.8,2.55200705],[1996.9,5.00776253],[1997.0,7.51801682],[1997.1,5.00801282]]]
["bitfinex","ETHUSD",1773046896883,[[1995.8,0.001],[1995.5,0.001],[1995.4,2.08513888],[1995.3,5.01169567],[1995.1,5.01226519]],[[1995.9,1.25256776],[1996.0,0.46221379],[1996.1,5.0099927],[1996.2,1.3],[1996.3,5.00943503]]]
["bitfinex","ETHUSD",1773046966589,[[1995.3,0.47912916],[1995.1,1.25303262],[1995.0,5.01228008],[1994.5,4.82385995],[1994.4,4.42615617]],[[1996.1,5.00997856],[1996.2,1.25444226],[1996.3,6.32129441],[1996.4,5.36881304],[1996.6,5.01071944]]]
["bitfinex","ETHUSD",1773047010002,[[1994.9,0.001],[1994.7,0.47197319],[1994.1,2.59727615],[1993.8,2.51330317],[1993.3,5.9041837]],[[1995.2,0.46759913],[1995.3,1.25294441],[1995.4,5.01177767],[1995.5,7.52508084],[1995.6,6.32503601]]]
["bitfinex","ETHUSD",1773047062270,[[1994.4,0.46510911],[1994.3,0.001],[1994.2,1.25358021],[1994.1,7.52156058],[1994.0,5.01504116]],[[1995.1,1.72465592],[1995.2,5.0142072],[1995.4,5.01158676],[1995.5,6.372],[1995.6,7.52685857]]]
["bitfinex","ETHUSD",1773047093344,[[1994.5,0.001],[1994.4,0.001],[1994.3,0.001],[1994.2,0.47097532],[1994.1,1.25365531]],[[1994.6,2.58838413],[1994.7,5.48709476],[1994.9,5.01483552],[1995.0,0.002],[1995.2,5.01405734]]]
["bitfinex","ETHUSD",1773047119171,[[1993.7,0.46077678],[1993.6,1.25700415],[1993.5,5.01712228],[1993.3,0.001],[1993.2,5.0170246]],[[1994.1,0.4529822],[1994.2,1.25363554],[1994.3,5.01454217],[1994.4,6.36205561],[1994.5,0.002]]]
["bitfinex","ETHUSD",1773047187307,[[1991.3,1.38581915],[1991.1,5.02231767],[1990.9,5.22086344],[1990.8,3.81809818],[1990.5,5.02474271]],[[1991.8,0.45859014],[1992.0,1.2550287],[1992.1,5.02008032],[1992.2,5.43120271],[1992.7,8.89640278]]]
["bitfinex","ETHUSD",1773047198506,[[1990.6,1.25590274],[1990.5,5.22168976],[1990.4,5.02361097],[1990.3,1.308],[1990.2,10.25653661]],[[1991.4,0.46283815],[1991.5,1.25538119],[1991.6,5.0212775],[1991.7,6.70799998],[1991.8,5.02234069]]]
["bitfinex","ETHUSD",1773047250798,[[1989.1,0.40031282],[1989.0,2.53057798],[1988.9,0.0011],[1988.8,5.02796552],[1988.7,2.56803942]],[[1990.0,0.48443111],[1990.2,1.353],[1990.3,1.25711105],[1990.4,5.02425487],[1990.5,7.55494616]]]
["bitfinex","ETHUSD",1773047266745,[[1990.1,1.73151979],[1990.0,5.02507007],[1989.9,5.02537697],[1989.8,5.02558638],[1989.7,1.311]],[[1990.9,1.25571349],[1991.0,5.51816349],[1991.1,6.3643532],[1991.2,0.001],[1991.3,5.02334945]]]
["bitfinex","ETHUSD",1773047318975,[[1991.4,0.47679454],[1991.3,5.02269284],[1991.2,1.25656125],[1991.1,5.02344804],[1991.0,5.02211798]],[[1992.0,1.332],[1992.1,1.72215789],[1992.2,5.01970579],[1992.3,0.001],[2000.5,30.11751042]]]
["bitfinex","ETHUSD",1773047345716,[[1992.7,1.73635215],[1992.6,5.0185237],[1992.3,7.53945564],[1992.2,1.3],[1988.8,15.05725521]],[[1993.1,0.001],[1993.2,0.46639041],[1993.4,1.58585942],[1993.5,6.33144842],[1993.6,7.74172655]]]
["bitfinex","ETHUSD",1773047413516,[[1990.9,0.46204663],[1990.8,2.5250467],[1990.6,1.304],[1990.5,1.25596583],[1990.4,5.36800754]],[[1991.6,0.001],[1991.8,1.72252736],[1991.9,8.92581917],[1992.1,5.01985659],[1992.2,0.002]]]
["bitfinex","ETHUSD",1773047440063,[[1989.9,1.25634453],[1989.8,5.51680994],[1989.7,5.02581796],[1989.5,4.00947907],[1989.4,5.44261112]],[[1990.6,1.25590274],[1990.7,5.47400761],[1990.9,5.02295688],[1991.0,1.326],[1991.1,5.02250315]]]
["bitfinex","ETHUSD",1773047481079,[[1990.0,0.49836923],[1989.9,1.25634453],[1989.8,5.02537815],[1989.7,5.02565257],[1989.6,7.55435086]],[[1990.7,2.13452543],[1990.8,5.02335861],[1990.9,5.02298395],[1991.0,1.318],[1991.1,5.02270906]]]
["bitfinex","ETHUSD",1773047519637,[[1991.9,0.45998347],[1991.5,1.25533517],[1991.4,7.54409956],[1991.3,5.02134069],[1991.2,8.62137502]],[[1992.5,1.25572233],[1992.6,6.32357861],[1992.7,0.4878907],[1992.8,5.01807321],[1992.9,0.001]]]
["bitfinex","ETHUSD",1773047538380,[[1993.6,0.45018516],[1993.5,1.25402596],[1993.4,5.01643866],[1993.3,5.01630298],[1993.2,7.53279556]],[[1994.4,1.313],[1994.5,1.25545065],[1994.6,0.002],[1994.7,0.22942016],[1994.8,2.55719123]]]
["bitfinex","ETHUSD",1773047600151,[[1994.4,0.47452722],[1994.3,1.25357268],[1994.2,5.01429072],[1994.1,5.01452391],[1994.0,7.52918469]],[[1995.1,2.58111649],[1995.2,5.01228008],[1995.3,0.38928306],[1995.4,5.01153248],[1995.6,3.61562708]]]
["bitfinex","ETHUSD",1773047629443,[[1994.4,0.46836712],[1994.3,1.25457268],[1994.2,5.01539079],[1994.1,5.01478249],[1994.0,0.001]],[[1995.0,1.25313283],[1995.1,5.01253132],[1995.2,5.01206382],[1995.3,5.01253132],[1995.8,2.73519362]]]
["bitfinex","ETHUSD",1773047682209,[[1994.6,0.46879255],[1994.5,0.001],[1994.4,1.25446279],[1994.3,5.01515685],[1994.2,0.001]],[[1994.8,0.002],[1994.9,2.58424343],[1995.0,5.01473577],[1995.1,0.002],[1995.2,5.40032535]]]
["bitfinex","ETHUSD",1773047703543,[[1995.7,0.46737257],[1995.6,1.25275606],[1995.5,5.01102425],[1995.4,7.52627558],[1995.3,5.4188508]],[[1996.4,1.327],[1996.5,1.25223917],[1996.6,5.40292114],[1996.8,5.00824874],[1997.1,7.52268362]]]
["bitfinex","ETHUSD",1773047771858,[[1998.1,0.001],[1997.8,1.25136613],[1997.7,4.68360054],[1997.6,5.00587293],[1997.5,0.45172514]],[[1998.8,0.45128797],[1998.9,2.51422155],[1999.1,1.314],[1999.2,6.2789433],[1999.3,5.00193328]]]
["bitfinex","ETHUSD",1773047791396,[[1995.8,1.25263052],[1995.7,5.46324723],[1995.6,5.01052209],[1995.5,5.01152209],[1995.4,2.50650191]],[[1996.9,0.45128797],[1997.0,1.328],[1997.1,2.50550191],[1997.3,1.25168978],[1997.4,10.01776294]]]
["bitfinex","ETHUSD",1773047845514,[[1999.9,1.313],[1999.7,0.47655546],[1999.6,1.25023421],[1999.5,5.0010002],[1999.4,7.59316608]],[[2001.0,5.46523395],[2001.1,3.74903461],[2001.2,4.99703733],[2001.3,4.99733393],[2001.4,4.99750124]]]
["bitfinex","ETHUSD",1773047859772,[[1999.6,0.45203485],[1999.5,2.4996593],[1999.4,1.321],[1999.3,1.25043765],[1999.2,10.00106921]],[[2000.7,0.002],[2000.8,1.24953474],[2000.9,0.4555401],[2001.0,2.4996593],[2001.1,4.99727008]]]
["bitfinex","ETHUSD",1773047918557,[[2000.5,0.46864883],[2000.1,2.68321132],[2000.0,3.74758637],[1999.9,5.0001111],[1999.8,10.38158741]],[[2001.1,1.24936278],[2001.2,4.99717726],[2001.4,4.99655572],[2001.6,8.81981495],[2001.7,0.46020061]]]
["bitfinex","ETHUSD",1773047963306,[[1998.8,0.001],[1998.7,1.73685835],[1998.6,5.00349108],[1998.5,0.001],[1998.3,5.00419962]],[[1999.2,1.2525002],[1999.3,5.4764358],[1999.4,5.00353455],[1999.5,3.82563638],[1999.6,0.002]]]
["bitfinex","ETHUSD",1773047996975,[[1997.1,0.001],[1997.0,0.001],[1996.9,0.001],[1996.8,0.001],[1996.7,1.65538131]],[[1997.4,1.73948994],[1997.5,5.00650846],[1997.6,5.00601294],[1997.7,2.50338452],[1997.8,5.00595652]]]
["bitfinex","ETHUSD",1773048019006,[[1997.7,0.43455285],[1997.5,1.25151922],[1997.4,8.79666761],[1997.3,6.0032145],[1997.1,8.93180857]],[[1998.1,0.002],[1998.3,0.002],[1998.4,0.002],[1998.5,0.48451593],[1998.6,1.25092888]]]
["bitfinex","ETHUSD",1773048041938,[[1998.7,0.48135725],[1998.6,2.54687561],[1998.5,5.00362065],[1998.4,5.00398102],[1998.3,5.00350245]],[[1999.2,0.46016276],[1999.3,1.25246395],[1999.4,5.00350945],[1999.5,0.002],[1999.7,7.38637823]]]
["bitfinex","ETHUSD",1773048118966,[[1999.8,1.72130404],[1999.7,5.00050005],[1999.6,0.001],[1999.5,5.00220598],[1999.3,1.324]],[[2000.3,0.49078834],[2000.5,1.25171072],[2000.6,4.99853082],[2000.7,6.32575031],[2000.8,7.38669226]]]
["bitfinex","ETHUSD",1773048122578,[[2000.0,1.72014363],[1999.9,5.00016906],[1999.8,0.001],[1999.7,5.00072299],[1999.6,0.001]],[[2000.3,0.002],[2000.5,1.73850982],[2000.6,4.99863242],[2000.7,2.38794195],[2001.0,7.49909901]]]
["bitfinex","ETHUSD",1773048176801,[[2000.0,0.001],[1999.9,0.001],[1999.8,1.73476265],[1999.7,5.00165029],[1999.6,0.001]],[[2000.3,2.79551922],[2000.4,4.99900527],[2000.5,4.99877273],[2000.7,7.38664817],[2000.8,0.002]]]
["bitfinex","ETHUSD",1773048205265,[[1999.9,0.001],[1999.8,1.25112326],[1999.7,5.45802075],[1999.6,0.001],[1999.4,5.00149706]],[[2000.0,0.002],[2000.2,0.002],[2000.3,2.81451689],[2000.4,4.99904179],[2000.5,5.00077135]]]
["bitfinex","ETHUSD",1773048268431,[[2000.3,0.48926647],[2000.2,1.24987501],[2000.1,10.09931873],[2000.0,6.32750004],[1999.9,4.99950004]],[[2000.6,0.002],[2000.9,0.002],[2001.0,0.002],[2001.1,2.3884591],[2001.2,0.0442524]]]
["bitfinex","ETHUSD",1773048287749,[[2000.2,1.71704603],[2000.1,7.70945366],[2000.0,0.001],[1999.9,5.00021728],[1999.8,2.49996917]],[[2001.0,1.24937531],[2001.1,4.99745642],[2001.2,0.36744754],[2001.3,4.99688706],[2001.4,2.3884591]]]
["bitfinex","ETHUSD",1773048347511,[[2000.2,0.47433251],[2000.1,1.2499375],[2000.0,4.99985693],[1999.9,4.99975001],[1999.8,5.00034875]],[[2000.6,0.85791874],[2000.8,0.002],[2000.9,0.46532196],[2001.0,1.392],[2004.9,17.98130055]]]
["bitfinex","ETHUSD",1773048366260,[[2000.4,0.47135154],[2000.3,1.24981252],[2000.2,4.99925011],[2000.1,4.99925011],[2000.0,2.50044977]],[[2000.8,0.002],[2000.9,0.002],[2001.0,1.25140447],[2001.1,4.99932783],[2001.2,0.46016462]]]
["bitfinex","ETHUSD",1773048436988,[[2002.3,1.70225313],[2002.1,0.001],[2002.0,1.353],[2001.9,7.65243995],[2001.6,7.55917088]],[[2002.9,1.72291664],[2003.0,4.99459179],[2003.1,4.99276049],[2003.2,0.002],[2003.3,2.49692282]]]
["bitfinex","ETHUSD",1773048466154,[[2003.7,0.46671449],[2003.6,1.24775388],[2003.5,4.99225198],[2003.3,7.48386305],[2003.1,1.354]],[[2003.8,0.002],[2004.2,1.70125501],[2004.3,4.9894084],[2004.4,6.35402748],[2004.5,0.35283309]]]
["bitfinex","ETHUSD",1773048518740,[[2003.6,0.001],[2003.4,0.001],[2003.2,1.72459843],[2003.1,4.99224602],[2002.8,7.48579079]],[[2003.8,1.30650159],[2003.9,4.99029478],[2004.0,4.99206377],[2004.2,7.37680881],[2004.4,8.56849534]]]
["bitfinex","ETHUSD",1773048546492,[[2003.9,0.001],[2003.7,0.001],[2003.6,0.001],[2003.5,0.48441876],[2003.4,0.001]],[[2004.1,0.05787209],[2004.2,2.98032987],[2004.3,1.382],[2004.4,1.24725603],[2004.5,7.37462193]]]
["bitfinex","ETHUSD",1773048585848,[[2003.5,0.001],[2003.3,1.2488913],[2003.2,4.99284504],[2003.1,0.001],[2003.0,4.99350962]],[[2003.6,2.99549339],[2003.7,1.24970332],[2003.8,1.86680069],[2003.9,7.37621286],[2004.1,8.57122799]]]
["bitfinex","ETHUSD",1773048632499,[[2002.6,0.48916301],[2002.5,1.24843945],[2002.4,4.9937578],[2002.3,7.48917685],[2002.2,4.9954037]],[[2003.1,1.426],[2003.2,1.78949238],[2003.4,5.46060307],[2004.6,4.9908381],[2016.0,0.395]]]
["bitfinex","ETHUSD",1773048655066,[[2001.2,0.001],[2000.9,1.70451218],[2000.8,0.001],[2000.6,2.74306197],[2000.3,4.99978803]],[[2001.7,0.49144375],[2001.8,2.4952105],[2001.9,3.78276607],[2002.0,6.4262545],[2002.1,4.9952545]]]
["bitfinex","ETHUSD",1773048711996,[[2001.7,0.001],[2001.6,0.48237235],[2001.5,1.2500632],[2001.4,4.99648105],[2001.3,7.49242014]],[[2002.4,1.71097937],[2002.5,6.43093527],[2002.6,4.99552034],[2002.7,4.99400719],[2002.8,0.002]]]
["bitfinex","ETHUSD",1773048748416,[[2004.0,0.49560849],[2003.9,2.49616733],[2003.8,1.2476295],[2003.7,4.99051801],[2003.6,4.99051801]],[[2004.5,1.24920263],[2004.6,4.99068963],[2004.8,5.33585366],[2004.9,0.4855517],[2005.1,1.5861092]]]
["bitfinex","ETHUSD",1773048788632,[[2009.0,0.4645716],[2008.9,1.24446214],[2008.8,7.45758292],[2008.7,4.97784857],[2008.5,6.81239957]],[[2010.3,0.49652599],[2010.4,2.47973435],[2010.7,1.442],[2010.9,4.97339235],[2011.2,10.83913107]]]
["bitfinex","ETHUSD",1773048800452,[[2009.7,0.4645716],[2009.6,2.47973435],[2009.4,4.9594687],[2009.1,1.80282319],[2009.0,8.6706446]],[[2010.3,0.003],[2010.5,0.002],[2010.7,1.24534896],[2010.8,4.97314846],[2011.0,0.49852599]]]
["bitfinex","ETHUSD",1773048849231,[[2011.7,0.45152998],[2011.6,3.71330857],[2011.5,4.97116723],[2011.4,4.97116723],[2011.3,4.97116723]],[[2012.9,1.449],[2013.0,0.47193709],[2013.3,3.71225918],[2013.4,4.96696965],[2013.5,4.96696965]]]
["bitfinex","ETHUSD",1773048859683,[[2013.3,1.70720364],[2013.2,4.96696965],[2013.0,4.96721637],[2012.9,2.32281162],[2012.8,7.43381568]],[[2014.2,1.24118756],[2014.3,6.40975027],[2014.4,4.96775027],[2014.5,4.96744696],[2014.6,7.63399136]]]
["bitfinex","ETHUSD",1773048913272,[[2011.5,0.47422574],[2011.3,1.24293177],[2011.2,4.97205225],[2011.0,0.001],[2010.9,2.32219165]],[[2012.1,0.002],[2012.3,1.24435948],[2012.4,8.88279206],[2012.5,4.96943795],[2012.6,4.97143795]]]
["bitfinex","ETHUSD",1773048930594,[[2018.7,0.47422574],[2018.4,1.23856368],[2018.3,2.45697241],[2018.2,4.95490537],[2018.0,2.58599882]],[[2021.2,2.6586903],[2021.3,7.40452831],[2021.4,4.9475559],[2021.5,4.9475559]]]
["bitfinex","ETHUSD",1773048972928,[[2018.4,0.46355804],[2018.1,1.23874607],[2018.0,4.95526065],[2017.9,4.95515583],[2017.6,7.40607042]],[[2019.5,2.44983621],[2019.8,3.6876438],[2019.9,7.49257801],[2020.0,9.85065766],[2020.1,6.43598524]]]
["bitfinex","ETHUSD",1773048981735,[[2017.2,0.001],[2016.9,0.001],[2016.7,1.70319977],[2016.6,4.95859572],[2016.5,4.95859572]],[[2017.9,1.484],[2018.2,1.5404751],[2018.3,7.40474652],[2018.4,4.95491031],[2018.6,7.33191031]]]
["bitfinex","ETHUSD",1773049011277,[[2018.0,1.23885034],[2017.9,5.44596072],[2017.8,2.45609132],[2017.7,4.95551513],[2017.6,4.95540138]],[[2018.6,0.003],[2019.0,0.002],[2019.2,2.6901141],[2019.3,5.41018276],[2019.5,4.951916]]]
["bitfinex","ETHUSD",1773049058954,[[2015.9,4.96037968],[2015.8,1.70658149],[2015.7,4.96103105],[2015.6,7.26387094],[2015.5,4.96056352]],[[2016.5,0.002],[2016.8,1.24163422],[2016.9,4.95820753],[2017.1,6.3746276],[2017.2,2.46259009]]]
["bitfinex","ETHUSD",1773049077757,[[2015.7,0.001],[2015.4,0.46397214],[2015.3,9.72398622],[2015.2,2.55351009],[2015.0,4.96357974]],[[2016.5,0.48307581],[2016.6,1.24176408],[2016.7,4.95884161],[2016.8,4.96084161],[2016.9,8.81075419]]]
["bitfinex","ETHUSD",1773049115756,[[2014.5,4.96376451],[2014.4,4.96376451],[2014.3,1.7008212],[2014.2,6.2556954],[2014.1,9.75020821]],[[2015.2,0.002],[2015.3,1.7237735],[2015.5,4.96354941],[2015.6,1.389],[2044.1,21.08015729]]]
["bitfinex","ETHUSD",1773049153031,[[2014.6,0.52864779],[2014.5,2.5229585],[2014.4,4.96409915],[2014.3,4.96447737],[2014.2,7.43119085]],[[2015.5,1.72866851],[2015.8,4.96282229],[2016.1,2.46714075],[2016.2,0.002],[2016.3,4.96169181]]]
["bitfinex","ETHUSD",1773049213905,[[2015.2,0.001],[2015.0,1.83790685],[2014.9,4.96390936],[2014.8,9.75621651],[2014.7,0.001]],[[2015.8,0.64400608],[2015.9,1.24014088],[2016.0,4.96256352],[2016.1,4.96056352],[2016.2,4.96206864]]]
["bitfinex","ETHUSD",1773049228021,[[2015.6,0.59723291],[2015.5,2.46025675],[2015.4,1.288],[2015.3,7.29473795],[2015.2,1.24151009]],[[2016.1,0.002],[2016.3,0.002],[2016.5,1.359],[2016.6,1.24175606],[2016.7,5.60071977]]]
["bitfinex","ETHUSD",1773049291095,[[2016.2,0.001],[2016.0,3.13542658],[2015.9,4.96031746],[2015.8,1.24014088],[2015.7,7.27973699]],[[2016.9,1.239526],[2017.0,4.95810402],[2017.1,0.002],[2017.2,5.64454831],[2017.3,0.002]]]
["bitfinex","ETHUSD",1773049310018,[[2017.4,1.23921879],[2017.3,5.62196389],[2017.2,8.70363017],[2016.9,7.27556245],[2016.8,0.46258739]],[[2018.3,5.62265411],[2018.4,1.2386662],[2018.5,4.95463758],[2018.6,4.96050459],[2018.7,5.29974649]]]
["bitfinex","ETHUSD",1773049362297,[[2016.9,0.66783029],[2016.8,0.001],[2016.7,1.23962113],[2016.6,4.95959572],[2016.5,7.41817691]],[[2017.6,1.23909595],[2017.7,4.95638382],[2017.8,4.95613817],[2017.9,2.70570836],[2018.0,2.00167031]]]
["bitfinex","ETHUSD",1773049384720,[[2017.4,0.001],[2017.1,0.001],[2016.9,5.77332327],[2016.8,0.001],[2016.7,4.95858197]],[[2018.0,1.99008131],[2018.1,8.74154737],[2018.2,4.95540138],[2018.3,4.95535877],[2018.4,9.86769336]]]
["bitfinex","ETHUSD",1773049431977,[[2017.9,1.23891173],[2017.8,8.20458085],[2017.7,4.95613129],[2017.6,4.95564695],[2017.5,4.95664695]],[[2018.9,2.05435327],[2019.0,4.95319233],[2019.1,4.95472628],[2019.3,1.339],[2019.4,4.95218685]]]
["bitfinex","ETHUSD",1773049459198,[[2017.2,0.001],[2017.0,1.23946455],[2016.9,5.72625336],[2016.8,4.95830392],[2016.6,7.41358223]],[[2017.6,1.336],[2017.7,2.48006961],[2017.8,5.69049434],[2017.9,4.95766432],[2018.4,4.95457546]]]
["bitfinex","ETHUSD",1773049479449,[[2016.4,0.001],[2016.2,0.001],[2016.0,1.24107936],[2015.9,5.35349565],[2015.8,4.96079676]],[[2016.6,0.73157117],[2016.7,1.24167296],[2016.8,4.95837796],[2016.9,4.96059572],[2017.0,1.337]]]
["bitfinex","ETHUSD",1773049536304,[[2016.9,0.68035318],[2016.8,2.45953393],[2016.7,1.23964893],[2016.6,4.95859572],[2016.5,4.95859572]],[[2017.5,1.339],[2017.6,1.23911637],[2017.7,0.68429116],[2017.9,2.61508136],[2018.0,4.95741881]]]
["bitfinex","ETHUSD",1773049574287,[[2017.1,0.75123157],[2016.9,2.4582301],[2016.6,4.9164602],[2016.5,0.33038877],[2016.4,1.30536936]],[[2017.9,0.002],[2018.0,1.24087648],[2018.1,4.95528338],[2018.2,0.002],[2018.3,7.02200168]]]
["bitfinex","ETHUSD",1773049613562,[[2013.3,0.72922575],[2013.2,1.24180409],[2013.1,7.42544647],[2013.0,4.96721637],[2012.9,4.96746311]],[[2014.1,2.56725395],[2014.2,4.96488485],[2014.4,4.96430222],[2014.5,0.69608612],[2014.7,4.96361178]]]
["bitfinex","ETHUSD",1773049627662,[[2013.0,0.001],[2012.9,1.24198295],[2012.8,4.96795667],[2012.6,5.66681826],[2012.4,4.79766279]],[[2013.7,0.70481117],[2013.8,3.93803449],[2013.9,4.96773641],[2014.0,4.96560317],[2014.1,4.96773641]]]
["bitfinex","ETHUSD",1773049681758,[[2011.4,1.24291538],[2011.3,5.62764437],[2011.2,7.44258899],[2011.1,3.73913055],[2011.0,11.03541131]],[[2012.5,5.61396583],[2012.6,2.56723602],[2012.7,4.96845686],[2012.8,4.9707982],[2012.9,4.96894409]]]
["bitfinex","ETHUSD",1773049707188,[[2010.2,0.61687323],[2010.0,1.24378109],[2009.9,7.51128987],[2009.8,7.30572122],[2009.7,2.47092747]],[[2011.1,0.6131718],[2011.2,2.56709537],[2011.3,4.97201282],[2011.4,7.44261632],[2011.5,4.97215592]]]
["bitfinex","ETHUSD",1773049752808,[[2010.1,0.58146944],[2010.0,3.71738851],[2009.9,4.97512437],[2009.8,4.97519192],[2009.7,7.76430952]],[[2010.9,6.91327306],[2011.1,4.97441372],[2011.4,7.35244873]]]
["bitfinex","ETHUSD",1773049774522,[[2009.7,0.001],[2009.5,5.23470396],[2009.4,3.71769798],[2009.3,7.31448256],[2009.2,6.2359441]],[[2010.1,0.002],[2010.3,1.86282891],[2010.4,6.29319735],[2010.7,4.97342754],[2148.9,1.0516934]]]
["bitfinex","ETHUSD",1773049827728,[[2009.9,0.57112812],[2009.8,1.24490486],[2009.7,4.97561946],[2009.6,4.97599345],[2009.5,7.32090971]],[[2010.3,0.002],[2010.5,0.53020872],[2010.6,1.24344454],[2010.7,6.28245517],[2010.8,4.97314855]]]
["bitfinex","ETHUSD",1773049845257,[[2009.2,1.24427632],[2009.1,5.49272258],[2008.9,4.88951545],[2008.8,7.45218398],[2008.7,4.78089528]],[[2010.0,0.51600502],[2010.1,2.55173285],[2010.2,4.97467242],[2010.3,4.97640189],[2010.4,4.97487687]]]
["bitfinex","ETHUSD",1773049911505,[[2009.9,0.001],[2009.8,0.001],[2009.6,0.48187996],[2009.5,2.34629025],[2009.4,0.98998015]],[[2010.2,1.80647347],[2010.4,1.24353362],[2010.5,4.97408888],[2010.6,5.96562724],[2010.7,4.9761345]]]
["bitfinex","ETHUSD",1773049939831,[[2009.8,0.001],[2009.6,1.24500905],[2009.5,4.97634317],[2009.4,0.4593302],[2009.3,4.97684715]],[[2010.1,0.49184782],[2010.2,2.55467498],[2010.3,4.97462939],[2010.4,7.45225102],[2010.5,4.97393304]]]
["bitfinex","ETHUSD",1773049962806,[[2008.9,1.11258046],[2008.8,1.24447675],[2008.7,4.97823008],[2008.6,1.63386747],[2008.5,4.97882049]],[[2009.4,2.16475125],[2009.5,1.24412351],[2009.6,4.97635606],[2009.7,4.97588997],[2009.8,1.193]]]
["bitfinex","ETHUSD",1773050002450,[[2009.0,5.2217115],[2008.9,4.977757],[2008.8,4.97804826],[2008.6,4.9793442],[2008.5,8.4916662]],[[2009.1,0.002],[2009.2,1.309],[2009.3,0.002],[2009.6,1.01392004],[2009.9,0.002]]]
["bitfinex","ETHUSD",1773050035391,[[2008.6,0.93726752],[2008.5,0.001],[2008.4,1.24577195],[2008.3,4.98008783],[2008.2,7.32163145]],[[2008.9,1.313],[2009.1,0.98686771],[2009.2,1.24632413],[2009.3,4.97906382],[2009.4,4.97661739]]]
["bitfinex","ETHUSD",1773050095590,[[2006.8,8.41521087],[2006.7,6.38908572],[2006.5,4.9847846],[2006.0,4.98486503],[2004.7,8.47911517]],[[2007.2,0.002],[2007.3,1.24550348],[2007.4,6.39503967],[2007.5,0.34110118],[2007.6,7.35994663]]]
["bitfinex","ETHUSD",1773050108816,[[2006.5,1.39500339],[2006.4,1.2470047],[2006.3,4.98428743],[2006.2,4.98405103],[2006.1,10.00263831]],[[2007.1,2.56559576],[2007.2,6.36272659],[2007.3,3.56128885],[2007.4,4.98362068],[2007.5,4.802998]]]
["bitfinex","ETHUSD",1773050142420,[[2007.2,2.73338348],[2007.1,4.98224497],[2007.0,0.001],[2006.9,4.98231278],[2006.8,0.001]],[[2007.4,0.002],[2007.5,1.325],[2007.6,1.247287],[2007.7,4.98284082],[2007.8,1.27450301]]]
["bitfinex","ETHUSD",1773050198949,[[2007.0,0.001],[2006.9,1.24666556],[2006.8,6.61988516],[2006.7,0.001],[2006.6,4.98454022]],[[2007.3,1.5256787],[2007.4,1.24545194],[2007.5,6.31442497],[2007.6,4.98110006],[2007.7,0.002]]]
["bitfinex","ETHUSD",1773050264014,[[2005.3,0.001],[2005.2,1.24671115],[2005.1,4.98722686],[2005.0,1.41148991],[2004.7,2.48520951]],[[2005.8,2.71369164],[2005.9,6.33954192],[2006.0,5.87115682],[2006.3,7.37149135],[2006.5,9.13757881]]]
["bitfinex","ETHUSD",1773050283628,[[2003.2,1.52842956],[2003.1,2.48520951],[2003.0,2.6461278],[2002.9,4.99251123],[2002.8,9.96293025]],[[2003.8,1.04095336],[2004.2,1.54646653],[2004.5,1.361],[2004.6,3.68020951],[2004.7,4.98874256]]]
["bitfinex","ETHUSD",1773050302851,[[2004.0,1.24750499],[2003.9,4.99021754],[2003.8,4.99001996],[2003.7,1.52842956],[2003.4,7.47956943]],[[2004.9,1.43102518],[2005.0,4.98767107],[2005.1,3.73697422],[2005.2,4.98745832],[2005.3,4.98953117]]]
["bitfinex","ETHUSD",1773050368540,[[2004.5,0.001],[2004.4,1.24722129],[2004.3,4.9890915],[2004.2,4.99002414],[2004.1,4.98974341]],[[2005.0,1.41794309],[2005.4,1.24663408],[2005.5,7.47291684],[2005.6,6.33253635],[2006.3,0.002]]]
["bitfinex","ETHUSD",1773050392953,[[2004.7,2.5937848],[2004.6,4.98847131],[2004.5,0.001],[2004.4,4.98896833],[1998.8,4.988]],[[2005.2,1.4194448],[2005.3,1.24674147],[2005.4,6.33473005],[2005.5,4.98632064],[2005.6,0.002]]]
["bitfinex","ETHUSD",1773050451943,[[2004.3,1.29904297],[2004.2,1.24837156],[2004.1,4.98975525],[2004.0,4.98999096],[2003.9,4.990522]],[[2005.0,2.506473],[2005.1,4.98741871],[2005.2,1.362],[2005.3,4.98683589],[2005.4,4.8831]]]
["bitfinex","ETHUSD",1773050497319,[[2005.0,0.001],[2004.7,1.24806044],[2004.6,1.26315647],[2004.4,0.001],[2004.3,4.98925062]],[[2005.5,1.28653818],[2005.6,0.002],[2005.7,2.37464309],[2005.8,5.74140947],[2005.9,9.94437694]]]
["bitfinex","ETHUSD",1773050527737,[[2004.9,1.27493733],[2004.8,1.24698995],[2004.7,4.98916381],[2004.6,7.47534393],[2004.4,4.98953907]],[[2005.5,1.24657192],[2005.6,4.9882877],[2005.7,1.29309289],[2005.8,1.373],[2005.9,6.99349928]]]
["bitfinex","ETHUSD",1773050549281,[[2003.5,0.001],[2003.3,0.001],[2003.2,2.52193895],[2003.1,4.99225799],[2003.0,0.001]],[[2003.7,1.373],[2003.8,1.2476295],[2003.9,6.28357835],[2004.0,4.99003501],[2004.3,7.47927091]]]
["bitfinex","ETHUSD",1773050599201,[[2000.3,2.88040045],[2000.1,2.53185686],[2000.0,4.9999811],[1999.9,1.79199563],[1999.8,2.49785763]],[[2001.3,1.56591204],[2001.4,2.95918441],[2001.6,5.15386752],[2001.7,4.99600319],[2001.8,8.58794825]]]
["bitfinex","ETHUSD",1773050629880,[[2003.6,3.68802832],[2003.4,1.457],[2003.3,1.24794089],[2003.2,4.99176359],[2003.1,6.63922234]],[[2004.0,0.002],[2004.3,1.419],[2004.4,1.59585694],[2004.6,0.002],[2004.9,0.002]]]
["bitfinex","ETHUSD",1773050664608,[[2005.1,2.2579228],[2005.0,4.98741086],[2004.9,4.98728242],[2004.8,6.55416035],[2004.7,4.98779743]],[[2005.6,0.002],[2005.7,0.002],[2005.8,2.97237867],[2005.9,5.27786854],[2006.0,4.98729338]]]
["bitfinex","ETHUSD",1773050680572,[[2003.2,1.24795451],[2003.1,6.44509281],[2002.9,4.99374824],[2002.8,5.50519756],[2002.6,0.065536]],[[2004.1,1.50839829],[2004.3,7.47639499],[2004.4,2.67431826],[2004.5,7.36247495],[2004.6,9.96333834]]]
["bitfinex","ETHUSD",1773050740433,[[2003.2,0.001],[2002.9,1.24913349],[2002.8,6.53613116],[2002.7,2.36212873],[2002.6,4.99350628]],[[2003.8,1.91552963],[2003.9,3.86115591],[2004.0,7.47930272],[2004.1,6.42381164],[2004.2,4.99026897]]]
["bitfinex","ETHUSD",1773050763690,[[2003.4,1.2488284],[2003.3,4.99151442],[2003.2,7.36311586],[2003.1,4.99151442],[2003.0,5.33752501]],[[2003.9,1.77637344],[2004.0,1.427],[2004.1,0.002],[2004.3,0.002],[2004.5,1.24719958]]]
["bitfinex","ETHUSD",1773050786204,[[2004.7,1.78386633],[2004.6,1.24713159],[2004.5,4.98860682],[2004.4,7.64042537],[2004.3,9.8561691]],[[2005.1,0.002],[2005.2,0.002],[2005.4,2.64267609],[2005.5,6.76470588],[2009.6,1.49730111]]]
["bitfinex","ETHUSD",1773050845906,[[2005.2,0.001],[2005.0,3.24531823],[2004.9,4.98759888],[2004.8,4.98801752],[2004.7,0.001]],[[2005.9,2.47010684],[2006.0,0.004],[2006.1,2.48829271],[2006.3,1.31161086],[2007.2,0.002]]]
["bitfinex","ETHUSD",1773050881461,[[2005.4,3.06193284],[2005.3,4.98668927],[2005.2,0.001],[2005.1,4.98726048],[2005.0,0.001]],[[2005.5,0.002],[2005.8,0.002],[2005.9,1.24634935],[2006.0,6.70622336],[2006.3,4.98477564]]]
["bitfinex","ETHUSD",1773050930603,[[2001.8,7.37086926],[2001.7,1.24887601],[2001.6,11.04624237],[2001.5,4.99588926],[2001.4,9.42650463]],[[2002.5,1.8698866],[2002.7,0.001],[2002.8,1.24827611],[2002.9,4.99277181],[2003.1,2.84755516]]]
["bitfinex","ETHUSD",1773050956130,[[2002.3,0.49411687],[2002.2,6.3335687],[2002.1,4.99427642],[2002.0,4.99610241],[2001.9,7.37575908]],[[2002.9,0.002],[2003.1,0.47927357],[2003.2,1.24800433],[2003.3,0.33991793],[2003.7,2.56151565]]]
["bitfinex","ETHUSD",1773051010922,[[2004.3,1.24828691],[2004.2,5.46036154],[2004.1,7.5659934],[2004.0,2.38225304],[2003.8,8.55881699]],[[2005.1,1.09427443],[2005.3,4.08796926],[2005.4,4.98678501],[2005.5,4.98878501],[2005.7,6.12866952]]]
["bitfinex","ETHUSD",1773051034360,[[2003.6,0.45434559],[2003.5,1.2487683],[2003.4,4.99126528],[2003.3,4.99226528],[2003.1,4.99221492]],[[2004.3,2.97735328],[2004.5,4.60804797],[2004.6,9.97329947],[2004.7,8.56860653],[2004.8,4.98877525]]]
["bitfinex","ETHUSD",1773051075920,[[2002.4,0.001],[2002.3,0.001],[2002.2,1.2486238],[2002.1,0.4965718],[2002.0,4.99598958]],[[2002.8,2.8731472],[2002.9,1.24819012],[2003.0,8.57306924],[2003.1,7.48466232],[2003.2,9.46067818]]]
["bitfinex","ETHUSD",1773051119044,[[2002.9,0.47850427],[2002.8,1.24825244],[2002.7,4.99413138],[2002.6,4.99400978],[2002.5,0.001]],[[2003.2,0.002],[2003.3,0.45351819],[2003.4,1.24793502],[2003.5,2.38678324],[2003.7,4.24180142]]]
["bitfinex","ETHUSD",1773051195407,[[2002.9,1.71948103],[2002.8,4.99393015],[2002.7,0.001],[2002.6,4.9933433],[2002.2,0.99831631]],[[2003.2,0.49148594],[2003.4,2.24524433],[2003.5,4.99338641],[2003.6,2.39288064],[2007.5,24.03999469]]]
["bitfinex","ETHUSD",1773051211744,[[2001.5,0.001],[2001.4,4.99625281],[2001.3,1.25012561],[2001.2,4.99652498],[2001.0,4.99750244]],[[2001.9,0.5],[2002.0,0.99823732],[2002.2,10.23276383],[2002.3,4.99450604],[2002.4,4.99401689]]]
["bitfinex","ETHUSD",1773051259808,[[2002.0,0.0011],[2001.9,0.0011],[2001.8,0.0011],[2001.7,0.0011],[2001.5,0.4560355]],[[2002.2,0.49643766],[2002.3,1.24856415],[2002.4,4.99402493],[2002.6,7.37981785],[2002.7,0.001]]]
["bitfinex","ETHUSD",1773051315151,[[2002.5,1.70007361],[2002.4,4.99382199],[2002.3,4.9937578],[2002.1,4.99580689],[2001.8,2.49390062]],[[2002.8,0.001],[2003.0,5.40344313],[2003.2,2.38622287]]]
["bitfinex","ETHUSD",1773051335549,[[2001.9,1.24988769],[2001.8,5.47631022],[2001.6,0.0011],[2001.4,5.91683503],[2001.3,0.001]],[[2002.4,1.24850179],[2002.5,5.40581607],[2002.6,7.48954769],[2002.7,2.38822287],[2003.1,9.45832417]]]
["bitfinex","ETHUSD",1773051400030,[[2000.8,0.47444863],[2000.7,1.24955263],[2000.6,4.99832657],[2000.5,4.99983835],[2000.3,5.00022284]],[[2001.3,0.52487876],[2001.4,4.14669252],[2001.5,4.99649138],[2001.6,4.99604318],[2001.7,2.38613112]]]
["bitfinex","ETHUSD",1773051415671,[[2003.2,1.24797377],[2003.1,5.44914576],[2002.6,4.99330083],[2002.2,9.43512374],[2002.1,2.74141175]],[[2004.0,0.002],[2004.3,1.24934784],[2004.4,4.9890402],[2006.1,6.22962526]]]
["bitfinex","ETHUSD",1773051483664,[[2001.2,0.0011],[2001.0,0.0011],[2000.9,1.25050987],[2000.8,4.99899268],[2000.6,5.01442401]],[[2001.4,0.49203741],[2001.5,2.49571278],[2001.7,1.2489384],[2001.8,4.9957536],[2001.9,7.55766785]]]
["bitfinex","ETHUSD",1773051509832,[[2001.2,0.0011],[2001.1,0.0011],[2001.0,0.0011],[2000.9,2.38730925],[2000.8,0.43512844]],[[2001.8,0.001],[2002.0,0.5],[2002.2,1.24965913],[2002.3,4.9943862],[2002.5,7.48951622]]]
["bitfinex","ETHUSD",1773051566771,[[2001.2,0.46575259],[2001.1,1.24931287],[2001.0,4.99725151],[2000.9,4.9975906],[2000.8,4.99835151]],[[2001.5,0.001],[2001.7,0.001],[2002.0,4.99501114],[2002.1,1.62386042],[2002.2,7.4926886]]]
["bitfinex","ETHUSD",1773051583891,[[2002.2,0.48402636],[2002.1,2.61018908],[2002.0,1.24875124],[2001.9,7.49200331],[2001.8,4.99522563]],[[2003.1,1.25006708],[2003.2,4.99209412],[2003.4,0.37500918],[2003.5,4.99126772],[2003.6,0.067536]]]
["bitfinex","ETHUSD",1773051662302,[[2002.8,0.4542765],[2002.7,1.24930366],[2002.6,4.99348734],[2002.5,2.37740171],[2002.4,4.99399436]],[[2003.4,0.002],[2003.6,1.24975404],[2003.7,7.86655212],[2003.8,4.99100426],[2003.9,7.48433093]]]
["bitfinex","ETHUSD",1773051683767,[[2002.7,0.47297304],[2002.6,1.24936192],[2002.5,4.99455235],[2002.3,4.99505044],[2002.2,5.02034974]],[[2003.2,0.002],[2003.3,4.99198971],[2003.4,1.63275007],[2003.6,2.33632595]]]
["bitfinex","ETHUSD",1773051744151,[[2003.5,0.48313675],[2003.4,1.24886342],[2003.3,4.99151442],[2003.2,4.99151442],[2003.1,4.99255937]],[[2004.4,0.38680918],[2004.5,1.24719381],[2004.6,7.47906526],[2004.7,4.98863316],[2005.0,0.002]]]
["bitfinex","ETHUSD",1773051747127,[[2003.8,0.48313675],[2003.7,2.49029001],[2003.6,1.24775404],[2003.5,7.36741788],[2003.4,9.9726758]],[[2004.6,0.002],[2004.8,0.002],[2004.9,0.002],[2005.0,0.002],[2005.1,1.2468646]]]
["bitfinex","ETHUSD",1773051792913,[[2002.9,0.48225643],[2002.8,1.24825244],[2002.7,4.99400978],[2002.6,4.99400978],[2002.5,6.17356655]],[[2003.7,1.71859904],[2003.8,7.67210267],[2004.0,7.48027186],[2005.4,0.33824595],[2006.2,10.41297749]]]
["bitfinex","ETHUSD",1773051867096,[[2002.7,0.001],[2002.5,2.42836808],[2002.4,4.9937578],[2002.3,4.9947578],[2002.2,4.99478088]],[[2003.2,1.64336265],[2003.4,2.4919579],[2003.5,1.24782253],[2003.6,7.65401874],[2003.9,4.99048073]]]
["bitfinex","ETHUSD",1773051890538,[[2002.2,4.9952566],[2002.1,2.35238907],[2002.0,4.99495318],[2001.9,4.99574207],[2001.8,0.065536]],[[2002.7,1.07409326],[2002.8,2.49380889],[2002.9,1.24823938],[2003.0,4.99264229],[2003.2,4.99325411]]]
["bitfinex","ETHUSD",1773051972428,[[2003.9,0.001],[2003.8,4.68387713],[2003.7,1.24869177],[2003.6,4.99086361],[2003.5,4.99125646]],[[2004.0,0.002],[2004.2,0.002],[2004.3,4.45437514],[2004.4,1.24730449],[2004.5,4.99090798]]]
["bitfinex","ETHUSD",1773051994669,[[2004.6,0.04920779],[2004.5,4.98852638],[2004.4,5.93107094],[2004.3,4.98852638],[2004.2,4.98877525]],[[2005.1,4.45637514],[2005.2,1.24876462],[2005.3,3.73900784],[2005.4,5.32491586],[2005.6,4.98608578]]]
["bitfinex","ETHUSD",1773052062106,[[2004.5,5.96750771],[2004.3,4.98969329],[2004.2,4.98877525],[2004.1,10.41317876],[2004.0,2.36913018]],[[2005.4,6.19814552],[2005.7,1.24649275],[2005.8,8.22395335],[2005.9,0.002],[2006.0,4.98506558]]]
["bitfinex","ETHUSD",1773052098521,[[2004.8,5.93082034],[2004.7,1.24706938],[2004.6,4.98927754],[2004.5,4.98902873],[2004.4,4.98827754]],[[2005.3,0.002],[2005.4,6.49642958],[2005.5,1.24857862],[2005.6,4.98612595],[2005.7,0.002]]]
["bitfinex","ETHUSD",1773052182324,[[2001.2,0.0011],[2001.1,1.24931287],[2001.0,10.13328096],[2000.7,0.35288949],[2000.6,4.99802342]],[[2001.8,7.07869191],[2001.9,7.4905819],[2002.0,4.99550404],[2002.1,4.99550404],[2002.2,4.98852122]]]
["bitfinex","ETHUSD",1773052207366,[[2001.2,1.24925044],[2001.1,5.19804042],[2001.0,4.99928037],[2000.9,4.99764825],[2000.8,2.49734582]],[[2001.7,2.80875696],[2001.9,0.001],[2002.0,1.24877478],[2002.1,4.9948211],[2002.3,4.99446621]]]
["bitfinex","ETHUSD",1773052266710,[[1999.1,2.50067475],[1999.0,4.61528772],[1998.9,6.07480263],[1998.8,1.25075045],[1998.7,5.00304201]],[[1999.9,5.60717116],[2000.0,5.00001548],[2000.1,5.00025001],[2000.3,5.00125001],[2000.6,5.2136748]]]
["bitfinex","ETHUSD",1773052283849,[[2000.0,4.61528772],[1999.9,2.32441893],[1999.8,3.75079976],[1999.7,5.00050005],[1999.6,5.00050005]],[[2000.7,4.3571062],[2000.8,2.93253701],[2000.9,1.24945316],[2001.0,4.99775101],[2001.1,7.34197263]]]
["bitfinex","ETHUSD",1773052324580,[[2000.7,5.48003532],[2000.6,1.25067798],[2000.5,4.99862878],[2000.4,0.0011],[2000.2,7.49853034]],[[2001.4,3.83772643],[2001.5,4.99650244],[2001.6,4.99650244],[2001.7,4.99750244],[2001.8,4.99650244]]]
["bitfinex","ETHUSD",1773052375749,[[2001.1,5.90701174],[2000.9,1.24943109],[2000.8,4.99797294],[2000.7,2.49783313],[2000.5,4.99870467]],[[2001.7,5.89075862],[2001.9,4.99533383],[2002.0,3.61414779],[2002.1,4.9962545],[2002.2,8.53285191]]]
["bitfinex","ETHUSD",1773052395159,[[2001.7,7.4912943],[2001.6,2.49783313],[2001.5,4.99608542],[2001.3,4.99673558],[2001.2,0.0011]],[[2002.1,0.001],[2002.2,4.99463035],[2002.3,7.10700683],[2002.4,4.99405206],[2002.6,2.43087017]]]
["bitfinex","ETHUSD",1773052467336,[[2001.9,2.49696264],[2001.7,1.2489384],[2001.6,9.98967888],[2001.4,4.99578791],[2001.3,4.99765605]],[[2002.4,1.24850179],[2002.5,4.99390303],[2002.6,6.49999999],[2002.7,7.35906233],[2002.9,8.53097317]]]
["bitfinex","ETHUSD",1773052506824,[[2002.9,4.99264133],[2002.8,10.18157731],[2002.7,4.9932264],[2002.4,4.99398852],[2002.2,11.60431825]],[[2003.9,7.43289815],[2004.0,4.99002725],[2004.1,4.99026897],[2004.2,4.98955355],[2004.3,4.99026897]]]
["bitfinex","ETHUSD",1773052566058,[[2003.5,0.001],[2003.2,1.24899345],[2003.1,4.99225397],[2003.0,0.0011],[2002.9,6.33347324]],[[2004.0,7.29022418],[2004.1,7.34675661],[2004.2,4.99001996],[2004.3,11.02047431],[2004.4,4.99001996]]]
["bitfinex","ETHUSD",1773052595345,[[2003.3,6.22653687],[2003.2,0.001],[2003.1,2.49100137],[2003.0,0.0011],[2002.9,1.24818182]],[[2003.9,2.36613738],[2004.0,7.50993009],[2004.1,3.53917444],[2004.3,4.39647044],[2004.6,2.49100137]]]
["bitfinex","ETHUSD",1773052655686,[[2002.7,6.71315856],[2002.6,4.9934979],[2002.5,4.99484788],[2002.2,9.11627325],[2002.1,0.0011]],[[2003.2,0.001],[2003.3,2.97136818],[2003.4,6.95233465],[2003.5,7.35551969],[2003.7,8.5289819]]]
["bitfinex","ETHUSD",1773052676609,[[2003.2,6.81121751],[2003.1,4.99205078],[2003.0,7.4841935],[2002.9,0.0011],[2002.8,0.0011]],[[2003.8,5.60525009],[2004.0,1.24755562],[2004.1,7.3551051],[2004.3,3.53817444],[2004.4,5.36123744]]]
["bitfinex","ETHUSD",1773052740405,[[1998.5,0.0011],[1998.3,1.25212804],[1998.2,5.3841723],[1998.1,2.58988839],[1998.0,5.00477832]],[[1999.2,5.36632551],[1999.8,4.98581526],[1999.9,0.065536]]]
["bitfinex","ETHUSD",1773052758285,[[1997.9,0.0011],[1997.8,0.0011],[1997.7,0.1581059],[1997.6,5.00708786],[1996.5,1.00817208]],[[1998.2,5.02590692],[1998.4,1.2510008],[1998.5,5.00399683],[1998.6,7.50964833],[1998.7,7.31661926]]]
["bitfinex","ETHUSD",1773052776714,[[1999.7,1.25018752],[1999.6,10.06941671],[1999.3,5.00150207],[1999.2,2.50564513],[1999.0,5.00242785]],[[2000.6,4.76796128],[2000.7,2.50564513],[2001.0,5.01129026],[2001.1,1.24931287],[2001.2,4.99725151]]]
["bitfinex","ETHUSD",1773052821907,[[1999.8,4.64851712],[1999.7,1.25018752],[1999.6,7.50223469],[1999.5,5.00205523],[1999.4,5.00185011]],[[2000.7,6.12074705],[2000.8,4.99825061],[2001.0,9.86263351],[2001.1,3.49219677],[2001.6,6.1354279]]]
["bitfinex","ETHUSD",1773052856770,[[2000.2,0.0011],[2000.1,1.2499375],[2000.0,9.32600918],[1999.9,5.00006921],[1999.8,0.0011]],[[2000.6,2.97234598],[2000.7,5.91341205],[2000.8,4.9980716],[2001.0,7.37559779],[2006.2,0.78300624]]]
["bitfinex","ETHUSD",1773052930194,[[2001.0,5.02656983],[2000.8,1.25058143],[2000.7,6.76123107],[2000.6,8.59473494],[2000.5,4.99912575]],[[2001.7,6.09026314],[2001.9,3.73831191],[2002.0,6.19414242],[2002.1,2.37473421],[2002.2,9.48609444]]]
["bitfinex","ETHUSD",1773052947977,[[2001.0,0.0011],[2000.8,0.0011],[2000.7,4.02722423],[2000.6,4.99953671],[2000.5,0.0011]],[[2001.3,3.08620527],[2001.4,8.95414996],[2001.6,4.99607192],[2001.9,7.36987436],[2003.0,8.45647206]]]
["bitfinex","ETHUSD",1773053016848,[[1996.2,0.0011],[1996.0,0.0011],[1995.9,1.25366776],[1995.8,4.29092908],[1995.7,5.01059248]],[[1996.6,5.00870766],[1996.7,6.97029374],[1996.8,9.47456473],[1996.9,1.25212861],[1997.1,9.87944638]]]
["bitfinex","ETHUSD",1773053021189,[[1996.1,4.28982908],[1996.0,1.25360104],[1995.9,5.01136232],[1995.8,5.01157854]],[[1996.9,1.25198164],[1997.0,5.00760318],[1997.1,5.00726627],[1997.2,4.46754758],[1997.3,4.38995951]]]
["bitfinex","ETHUSD",1773053091309,[[1997.1,0.0011],[1997.0,0.0011],[1996.9,0.0011],[1996.8,0.0011],[1996.6,7.64748218]],[[1997.2,3.24075245],[1997.3,6.57423925],[1997.4,5.00656245],[1997.5,5.00635415],[2160.0,0.17]]]
["bitfinex","ETHUSD",1773053123054,[[1995.7,6.01809862],[1995.6,2.50993731],[1995.3,1.25289087],[1995.2,5.01195291],[1995.1,5.01224236]],[[1996.4,7.53502767],[1996.5,5.00901622],[1996.6,2.009],[1996.7,5.00847529],[1996.9,0.21502099]]]
["bitfinex","ETHUSD",1773053157207,[[1995.2,6.22545458],[1995.1,7.52213136],[1995.0,0.00751961],[1994.9,5.01263924],[1994.8,2.61589536]],[[1995.7,1.25269329],[1995.8,13.20206417],[1996.0,5.0101051],[1996.2,5.00976904],[1997.1,2.19079445]]]
["bitfinex","ETHUSD",1773053219574,[[1997.3,5.97261727],[1997.1,1.25181513],[1997.0,5.00742398],[1996.9,6.01029298],[1996.8,13.03156303]],[[1997.6,0.001],[1997.8,1.2513885],[1997.9,6.09384073],[1998.3,0.001]]]
["bitfinex","ETHUSD",1773053241093,[[1997.0,0.0011],[1996.8,0.0011],[1996.7,1.25205055],[1996.6,12.23275618],[1996.4,1.7731]],[[1997.3,7.59281744],[1997.4,5.00656668],[1997.6,2.066],[1997.7,5.00598575],[1997.8,2.50152065]]]
["bitfinex","ETHUSD",1773053298984,[[1996.6,0.0011],[1996.5,5.00961447],[1996.4,4.98496668],[1996.3,5.01031426],[1996.2,4.06758846]],[[1997.2,5.43342383],[1997.3,5.00700981],[1997.4,2.074],[1997.5,0.001],[1997.6,5.00617722]]]
["bitfinex","ETHUSD",1773053370648,[[1996.0,0.0011],[1995.9,0.0011],[1995.8,0.0011],[1995.7,1.25267262],[1995.6,5.01192816]],[[1996.4,2.62638176],[1996.5,1.25219268],[1996.6,7.08476533],[1996.7,7.52068776],[1996.8,5.00876533]]]
["bitfinex","ETHUSD",1773053407312,[[1995.6,6.31073221],[1995.5,1.25385606],[1995.4,5.01213817],[1995.3,5.01219169],[1995.2,1.7231]],[[1996.3,1.51918433],[1996.4,1.25325885],[1996.5,5.01001387],[1996.6,5.00901622],[1996.7,0.001]]]
["bitfinex","ETHUSD",1773053436840,[[1996.1,0.0011],[1996.0,0.0011],[1995.9,0.0011],[1995.8,1.25368294],[1995.7,5.92904616]],[[1996.3,0.98442453],[1996.4,1.25230274],[1996.5,7.02490188],[1996.6,5.00901622],[1996.8,7.51742157]]]
["bitfinex","ETHUSD",1773053508794,[[1996.4,0.45562602],[1996.1,1.25239172],[1996.0,5.00989204],[1995.9,10.13136247],[1995.8,5.01052072]],[[1996.9,0.001],[1997.1,1.25287781],[1997.2,5.64639706],[1997.3,5.46483997]]]
["bitfinex","ETHUSD",1773053549734,[[1996.3,1.25339116],[1996.2,5.48548559],[1996.1,2.73293455],[1996.0,5.01105866],[1995.9,1.6511]],[[1996.9,0.49090263],[1997.0,1.25187781],[1997.1,5.00851126],[1997.2,5.00851126],[1997.4,5.00751126]]]
["bitfinex","ETHUSD",1773053595321,[[1995.0,0.0011],[1994.9,0.0011],[1994.8,0.0011],[1994.6,1.25337176],[1994.4,2.52496177]],[[1995.2,0.48909399],[1995.3,2.007],[1995.5,1.25281884],[1995.6,5.01127536],[1995.7,7.52196031]]]
["bitfinex","ETHUSD",1773053611368,[[1994.1,0.30105925],[1994.0,5.01454217],[1993.9,5.01454217],[1993.8,9.13816662],[1993.7,1.25382416]],[[1994.9,0.48909399],[1995.0,1.25313579],[1995.1,5.01228034],[1995.3,2.51612149],[1997.4,10.06448596]]]
["bitfinex","ETHUSD",1773053684135,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,0.49921041],[1994.8,1.25434036],[1994.4,5.01399542]],[[1995.5,1.7248865],[1995.6,5.01127536],[1995.7,7.52187145],[1995.8,1.931],[1995.9,7.70889283]]]
["bitfinex","ETHUSD",1773053719892,[[1995.4,0.46511891],[1995.3,1.25399797],[1995.2,5.01300889],[1995.1,0.0011],[1995.0,5.01359866]],[[1995.8,0.001],[1996.0,0.48983117],[1996.1,3.19046086],[1996.2,5.00952163],[1996.3,5.00927517]]]
["bitfinex","ETHUSD",1773053782721,[[1994.2,0.0011],[1994.0,0.0011],[1993.9,0.0011],[1993.8,1.25388694],[1993.7,0.49576946]],[[1994.3,4.2183033],[1994.4,5.01412801],[1994.5,7.42712508],[1994.6,2.37676892],[1994.7,5.01353654]]]
["bitfinex","ETHUSD",1773053805317,[[1994.0,0.46824783],[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,7.53224282],[1993.6,5.01580166]],[[1994.5,4.32076181],[1994.6,1.25439262],[1994.7,9.43762146],[1994.9,4.45644174],[1995.0,7.52931832]]]
["bitfinex","ETHUSD",1773053838371,[[1994.4,0.0011],[1994.3,0.0011],[1994.2,1.70758181],[1994.1,5.01581764],[1994.0,5.01504225]],[[1994.6,0.49733934],[1994.7,1.953],[1994.8,1.25329456],[1994.9,5.01287795],[1995.1,5.01231049]]]
["bitfinex","ETHUSD",1773053925836,[[1995.3,0.45843518],[1995.2,1.25405848],[1995.1,5.01336782],[1995.0,0.0011],[1994.9,5.01274727]],[[1995.5,0.001],[1995.6,3.66313143],[1995.7,5.01077741],[1995.8,0.001],[1995.9,5.01028454]]]
["bitfinex","ETHUSD",1773053966527,[[1995.6,0.45723091],[1995.5,1.25389461],[1995.4,5.01257818],[1995.3,0.0011],[1995.2,6.01844277]],[[1995.8,0.001],[1995.9,0.48567995],[1996.0,1.2535473],[1996.1,6.94789016],[1996.2,5.42890759]]]
["bitfinex","ETHUSD",1773054034121,[[1995.4,0.0011],[1995.3,0.0011],[1995.1,5.50460685],[1994.9,0.0011],[1994.7,5.01392377]],[[1995.9,0.49269204],[1996.0,1.25250501],[1996.1,5.01002004],[1996.2,7.52135234],[1996.3,13.25202004]]]
["bitfinex","ETHUSD",1773054061831,[[1995.2,0.48012507],[1995.1,1.25307002],[1995.0,5.01250337],[1994.9,5.01277954],[1994.8,7.52707912]],[[1995.5,0.50150312],[1995.8,1.25266839],[1995.9,5.46524911],[1996.1,5.00980167],[1996.3,6.90837025]]]
["bitfinex","ETHUSD",1773054105195,[[1996.6,1.25212861],[1996.5,5.46166132],[1996.4,5.0090017],[1996.1,11.75877405],[1994.2,0.0011]],[[1997.0,0.001],[1997.1,0.001],[1997.2,1.74384649],[1997.3,5.00680005],[1997.5,5.00638313]]]
["bitfinex","ETHUSD",1773054139633,[[1997.3,0.45086473],[1997.1,1.25176713],[1997.0,5.00738276],[1996.8,7.51967336],[1996.7,0.0011]],[[1997.7,0.001],[1997.9,5.49203637],[1998.0,1.25131387],[1998.1,6.87925551],[1998.2,5.00525551]]]
["bitfinex","ETHUSD",1773054206315,[[1998.0,5.00491829],[1997.9,1.74543905],[1997.8,5.00650504],[1997.7,1.527],[1997.4,2.5061278]],[[1998.7,0.49185929],[1999.0,5.00252323],[1999.1,3.09362531],[1999.2,5.00450125],[1999.4,5.00250125]]]
["bitfinex","ETHUSD",1773054226511,[[1997.7,0.0011],[1997.5,2.99967003],[1997.4,0.0011],[1997.3,0.0011],[1997.2,1.25285245]],[[1998.3,0.46340142],[1998.4,1.25102772],[1998.5,5.00379056],[1998.6,0.001],[1998.7,5.0032681]]]
["bitfinex","ETHUSD",1773054282184,[[1997.5,0.46867772],[1997.4,1.25271601],[1997.3,0.0011],[1997.2,5.00796363],[1997.1,0.0011]],[[1997.9,5.49680671],[1998.0,1.25231387],[1998.1,5.0048108],[1998.2,1.854],[1998.4,5.00419774]]]
["bitfinex","ETHUSD",1773054335632,[[1998.7,0.48914489],[1998.6,2.50463424],[1998.4,1.496],[1998.2,1.25112546],[1998.1,5.00583255]],[[1999.2,0.001],[1999.3,1.25047407],[1999.4,5.46237366],[1999.7,1.851],[1999.8,5.00066317]]]
["bitfinex","ETHUSD",1773054404158,[[1999.0,1.74121139],[1998.9,5.00263304],[1998.8,1.00119922],[1998.7,5.0030018],[1998.5,5.0041018]],[[1999.5,1.25031257],[1999.6,5.48633351],[1999.7,1.0],[1999.8,5.0005013],[1999.9,1.00119922]]]
["bitfinex","ETHUSD",1773054430179,[[1999.6,0.45538909],[1999.5,1.25031257],[1999.4,6.49325031],[1999.2,0.001],[1999.1,3.86327759]],[[2000.2,0.49295572],[2000.7,5.99847753],[2002.2,25.00516775]]]
["bitfinex","ETHUSD",1773054504236,[[1998.8,0.47640258],[1998.7,1.00273107],[1998.6,0.001],[1998.5,1.25200607],[1998.4,5.00485281]],[[1999.2,0.002],[1999.3,1.25043982],[1999.4,0.33622144],[1999.5,5.00139898],[1999.6,1.815]]]
["bitfinex","ETHUSD",1773054541003,[[1998.5,0.49787606],[1998.4,0.0011],[1998.3,1.25214326],[1998.2,5.00558659],[1998.1,0.0011]],[[1999.1,0.31504155],[1999.2,1.2515002],[1999.3,5.0040008],[1999.4,7.50735895],[1999.5,6.8270008]]]
["bitfinex","ETHUSD",1773054566330,[[1999.1,0.001],[1999.0,0.001],[1998.9,0.45137874],[1998.8,1.25174602],[1998.7,5.00324981]],[[1999.2,4.2515002],[1999.3,5.33133471],[1999.4,0.002],[1999.5,0.001],[1999.6,6.00427646]]]
["bitfinex","ETHUSD",1773054640006,[[1997.5,0.0011],[1997.4,0.0011],[1997.3,0.0011],[1997.2,2.2546925],[1997.1,5.00700981]],[[1998.1,1.25118862],[1998.2,11.39475451],[1998.3,5.00575451],[1998.4,2.85284005],[1998.5,5.00675451]]]
["bitfinex","ETHUSD",1773054707368,[[1996.7,0.49612109],[1996.6,1.25320633],[1996.5,5.00983665],[1996.3,0.0011],[1996.2,5.00937773]],[[1997.0,1.7073292],[1997.1,5.00726937],[1997.3,1.864],[1997.4,7.51634759],[1997.6,5.07166527]]]
["bitfinex","ETHUSD",1773054747189,[[1997.5,0.001],[1997.4,0.45305951],[1997.0,5.0074129],[1996.9,1.25297781],[1994.0,2.54740989]],[[1997.8,0.47446164],[1997.9,1.862],[1998.0,1.25229108],[1998.1,5.005005],[1998.2,5.0065111]]]
["bitfinex","ETHUSD",1773054767650,[[1997.4,1.70219278],[1997.3,5.00784346],[1997.2,0.0011],[1997.1,5.00721322],[1997.0,1.00396775]],[[1997.8,1.74706321],[1997.9,6.87928161],[1998.0,0.001],[1998.1,6.00812326],[1998.2,0.002]]]
["bitfinex","ETHUSD",1773054863784,[[1997.3,0.0011],[1997.2,0.0011],[1997.1,0.0011],[1997.0,1.25297781],[1996.9,6.01090881]],[[1997.5,2.38190078],[1997.7,1.25144151],[1997.8,5.00551871],[1997.9,2.55303573],[1998.0,5.00704028]]]
["bitfinex","ETHUSD",1773054919518,[[1996.9,0.0011],[1996.7,1.25315903],[1996.6,5.48370383],[1996.4,5.00899482],[1996.1,7.38388109]],[[1997.0,0.47660377],[1997.1,1.859],[1997.2,1.25279363],[1997.3,6.00995268],[1997.4,5.00700981]]]
["bitfinex","ETHUSD",1773054972566,[[1996.7,0.49979782],[1996.6,1.25212861],[1996.5,5.00851447],[1996.4,5.00881798],[1996.3,6.01267762]],[[1997.0,1.854],[1997.2,1.74929464],[1997.4,5.00651804],[1997.5,1.00344199],[1997.6,5.00705933]]]
["bitfinex","ETHUSD",1773055004841,[[1993.5,0.47506764],[1993.4,0.0011],[1993.2,0.0011],[1993.1,1.25432742],[1993.0,7.53133307]],[[1994.2,1.836],[1994.3,0.37504727],[1994.4,5.49950735],[1994.9,7.67963059]]]
["bitfinex","ETHUSD",1773055053980,[[1988.8,0.49861965],[1988.7,3.68548899],[1988.4,6.28932623],[1988.3,5.02916918],[1988.2,5.02916918]],[[1989.9,0.45910622],[1990.1,1.25621828],[1990.2,5.02487312],[1990.3,10.18118538],[1990.4,0.065536]]]
["bitfinex","ETHUSD",1773055082072,[[1986.8,5.03321275],[1986.6,0.46366825],[1986.4,2.4914775],[1986.3,1.469],[1986.1,5.03484502]],[[1987.7,1.25773507],[1987.8,7.56236024],[1987.9,5.50045806],[1988.0,5.03094028],[1988.2,1.858]]]
["bitfinex","ETHUSD",1773055093953,[[1984.6,0.46279526],[1984.5,2.77769373],[1984.4,1.25982664],[1984.3,6.49930659],[1984.2,7.68706975]],[[1985.7,2.53141996],[1985.9,0.46906934],[1986.0,5.06283992],[1986.3,9.21831509],[1986.4,7.46242031]]]
["bitfinex","ETHUSD",1773055148791,[[1985.3,0.0011],[1985.1,5.03859829],[1985.0,0.4978438],[1984.8,2.537701],[1984.6,5.03862568]],[[1986.0,0.48395809],[1986.1,1.2597622],[1986.2,5.03484691],[1986.3,5.03452011],[1986.4,5.0349932]]]
["bitfinex","ETHUSD",1773055179420,[[1985.3,0.0011],[1985.2,0.0011],[1985.1,0.0011],[1985.0,0.0011],[1984.8,1.74454646]],[[1985.6,1.74282176],[1985.7,5.03606351],[1985.8,5.03579769],[1986.0,2.536601],[1986.2,5.03479795]]]
["bitfinex","ETHUSD",1773055234074,[[1983.8,0.47831802],[1983.6,1.26033474],[1983.5,5.04133897],[1983.4,9.05687212],[1983.3,5.04174556]],[[1984.8,0.49411575],[1984.9,3.80205153],[1985.0,5.03803718],[1985.1,5.03803718],[1985.2,7.57957033]]]
["bitfinex","ETHUSD",1773055253332,[[1983.3,0.0011],[1983.1,1.26060398],[1983.0,5.04275515],[1982.9,0.46973546],[1982.8,5.0433706]],[[1983.7,1.75708143],[1983.8,5.04088272],[1983.9,5.04108484],[1984.0,5.0403751],[1984.2,4.35953315]]]
["bitfinex","ETHUSD",1773055313396,[[1984.0,0.0011],[1983.9,0.0011],[1983.8,1.75203182],[1983.7,5.04103945],[1983.5,5.04133897]],[[1984.6,1.7220489],[1984.7,5.03979875],[1984.8,5.03879875],[1984.9,7.58448335],[1985.0,5.03796118]]]
["bitfinex","ETHUSD",1773055331543,[[1984.1,4.02554094],[1984.0,5.04116854],[1983.9,0.0011],[1983.8,6.48579731],[1983.7,0.0011]],[[1985.1,0.49579174],[1985.2,5.03739029],[1985.3,1.25931896],[1985.4,6.81480111],[1985.5,7.57860725]]]
["bitfinex","ETHUSD",1773055372840,[[1986.2,1.25868492],[1986.1,9.2042794],[1986.0,7.79253047],[1985.9,5.0347397],[1985.8,5.0347397]],[[1987.1,0.45133971],[1987.2,1.25805152],[1987.3,5.03220611],[1987.4,5.03219327],[1987.5,6.78420611]]]
["bitfinex","ETHUSD",1773055411702,[[1988.2,1.25741877],[1988.1,5.02973178],[1988.0,5.03077508],[1987.9,5.49064551],[1987.8,7.5661109]],[[1989.1,0.46012364],[1989.2,2.97579865],[1989.3,5.02790517],[1989.4,5.02714659],[1989.5,7.56270298]]]
["bitfinex","ETHUSD",1773055485185,[[1988.1,0.0011],[1988.0,0.0011],[1987.9,1.73780193],[1987.8,6.04357487],[1987.7,5.03153412]],[[1988.5,3.43637335],[1988.6,5.02881079],[1988.7,0.001],[1988.8,5.02917424],[1989.0,1.01204075]]]
["bitfinex","ETHUSD",1773055511143,[[1986.8,1.74197778],[1986.7,5.03335303],[1986.6,6.04668328],[1986.5,5.03321924],[1986.3,5.0344495]],[[1987.3,0.48285053],[1987.4,1.25792905],[1987.5,5.03147373],[1987.6,1.726],[1987.7,6.39]]]
["bitfinex","ETHUSD",1773055551480,[[1987.6,1.7453753],[1987.3,1.01405823],[1987.2,0.0011],[1986.8,5.03306787],[1986.6,8.10366584]],[[1988.0,1.25754527],[1988.1,5.49625579],[1988.2,1.724],[1988.3,5.02955411],[1988.4,1.01395823]]]
["bitfinex","ETHUSD",1773055605765,[[1986.7,0.0011],[1986.6,0.31097857],[1986.5,1.25954824],[1986.4,5.03519643],[1986.3,2.51460663]],[[1986.9,3.47423464],[1987.0,5.03274319],[1987.2,5.03225666],[1987.3,7.4077207],[1987.5,3.55273995]]]
["bitfinex","ETHUSD",1773055633079,[[1986.9,0.47614904],[1986.8,1.25935431],[1986.7,6.04693171],[1986.6,0.0011],[1986.5,5.035037]],[[1987.3,3.45898565],[1987.4,5.03171607],[1987.6,5.03119568],[1987.7,1.01460792],[1987.9,2.6676837]]]
["bitfinex","ETHUSD",1773055708093,[[1985.7,0.0011],[1985.6,0.30541155],[1985.5,1.25909642],[1985.4,5.03663058],[1985.2,5.03721935]],[[1986.0,1.73198552],[1986.1,5.03517538],[1986.2,2.76024406],[1986.3,5.03451026],[1986.4,5.03470591]]]
["bitfinex","ETHUSD",1773055731912,[[1984.9,0.46595702],[1984.8,1.25957275],[1984.7,5.03829101],[1984.6,7.57697941],[1984.5,5.0389221]],[[1985.3,0.001],[1985.5,0.48845954],[1985.7,1.25901518],[1985.8,6.77975961],[1985.9,2.50203969]]]
["bitfinex","ETHUSD",1773055806227,[[1984.4,0.0011],[1984.2,5.49794531],[1984.1,1.25995363],[1984.0,5.04137469],[1979.1,40.22972998]],[[1984.7,0.49462636],[1984.8,1.25961343],[1984.9,5.03814511],[1985.0,1.747],[1985.1,5.03758553]]]
["bitfinex","ETHUSD",1773055835134,[[1984.3,0.4755909],[1984.2,1.25992455],[1984.1,5.04000968],[1984.0,5.04030566],[1983.9,7.58055179]],[[1984.8,3.41864654],[1984.9,3.00852978],[1985.0,5.03880777],[1985.2,5.10381964],[1985.4,12.05194522]]]
["bitfinex","ETHUSD",1773055911407,[[1984.5,1.72169044],[1984.4,5.03919692],[1984.3,1.0011],[1984.2,5.0409054],[1984.1,1.01676339]],[[1984.8,0.001],[1984.9,0.47850105],[1985.0,1.26047621],[1985.1,7.78640756],[1985.2,0.001]]]
["bitfinex","ETHUSD",1773055926689,[[1985.2,0.48979945],[1985.1,6.29735186],[1985.0,1.46],[1984.9,1.01566339],[1984.8,1.25957275]],[[1985.7,0.47665858],[1985.8,1.25995195],[1985.9,6.05119214],[1986.2,5.03478352],[1986.4,6.74971227]]]
["bitfinex","ETHUSD",1773056011063,[[1985.9,0.46958361],[1985.8,1.25893755],[1985.7,5.03598023],[1985.6,5.03624181],[1985.3,5.03689718]],[[1986.1,0.001],[1986.3,1.25963838],[1986.4,6.76024931],[1986.5,0.86197713],[1986.6,5.03377506]]]
["bitfinex","ETHUSD",1773056041264,[[1985.8,0.0011],[1985.7,0.0011],[1985.6,1.73735069],[1985.5,5.03758335],[1984.7,9.49400198]],[[1986.0,1.72180805],[1986.1,5.03504155],[1986.3,6.05050323],[1986.5,2.10622901],[1992.6,27.62166627]]]
["bitfinex","ETHUSD",1773056104906,[[1989.3,0.47325166],[1989.2,1.25678664],[1989.1,5.02723067],[1989.0,5.02714659],[1988.9,2.5275996]],[[1990.1,0.49284673],[1990.2,1.25620607],[1990.3,6.7496093],[1990.4,5.02412051],[1990.5,7.55222024]]]
["bitfinex","ETHUSD",1773056140332,[[1990.6,1.25590274],[1990.5,5.48854496],[1990.4,5.02361097],[1990.2,5.14824958],[1990.1,6.48562064]],[[1991.4,0.48183264],[1991.5,1.25533517],[1991.6,5.02134069],[1991.7,7.53938917],[1991.8,1.721]]]
["bitfinex","ETHUSD",1773056203116,[[1990.6,0.48911758],[1990.5,5.02494069],[1990.4,1.25596583],[1990.3,5.02542465],[1990.2,2.62972773]],[[1991.0,1.25665728],[1991.1,6.74246332],[1991.3,5.02234945],[1991.5,7.54666933],[2148.9,1.0516934]]]
["bitfinex","ETHUSD",1773056233055,[[1991.8,0.48335714],[1991.7,1.25520911],[1991.6,5.02083647],[1991.5,5.02083647],[1991.4,1.0087097]],[[1992.2,0.47616659],[1992.3,1.25487303],[1992.4,5.0191805],[1992.5,2.7177097],[1992.6,5.01859228]]]
["bitfinex","ETHUSD",1773056257072,[[1992.5,0.49734387],[1992.4,1.25470782],[1992.3,5.01916267],[1992.2,5.01955492],[1992.1,5.01907247]],[[1993.1,0.49564475],[1993.3,2.93720915],[1993.4,5.01656213],[1993.8,10.11304499],[1994.0,2.59030074]]]
["bitfinex","ETHUSD",1773056335080,[[1990.9,1.25678168],[1990.8,5.51662535],[1990.6,0.0011],[1990.5,5.02472014],[1990.2,5.02553691]],[[1991.4,0.4793576],[1991.5,1.25539413],[1991.6,5.02126551],[1991.7,5.0208512],[1991.8,7.61402471]]]
["bitfinex","ETHUSD",1773056353736,[[1991.7,0.47341253],[1991.6,1.25527214],[1991.5,5.0212898],[1991.4,5.02108857],[1991.3,5.02174684]],[[1992.3,0.4803576],[1992.4,1.2548177],[1992.5,6.71694854],[1992.6,7.54283322],[1992.8,5.018529]]]
["bitfinex","ETHUSD",1773056428104,[[1990.7,0.56186291],[1990.6,1.25590274],[1990.5,5.02361097],[1990.4,5.02471097],[1990.3,5.02521575]],[[1991.1,0.001],[1991.5,5.02138327],[1991.7,2.52486421]]]
["bitfinex","ETHUSD",1773056478962,[[1989.4,0.48971085],[1989.3,5.07697934],[1989.2,1.25782347],[1989.1,5.02738044],[1989.0,0.0011]],[[1989.8,4.51296617],[1989.9,1.25638126],[1990.0,8.26466675],[1990.2,5.02468949],[1990.4,5.02461484]]]
["bitfinex","ETHUSD",1773056537530,[[1990.5,0.45055755],[1990.3,1.25714088],[1990.2,5.02561027],[1990.1,2.52281905],[1990.0,0.0011]],[[1991.0,0.46785106],[1991.1,1.25562092],[1991.2,5.02334945],[1991.3,7.78793338],[1991.4,5.02234945]]]
["bitfinex","ETHUSD",1773056561161,[[1990.0,0.49722021],[1989.9,1.25743123],[1989.8,5.02557758],[1989.7,0.0011],[1989.6,5.02611708]],[[1990.4,5.49280673],[1990.5,3.01902893],[1990.6,6.03335256],[1990.9,11.4139673],[1991.4,9.34938648]]]
["bitfinex","ETHUSD",1773056641312,[[1990.5,1.25704903],[1990.4,6.93660252],[1990.3,0.0011],[1990.1,3.52245522],[1990.0,4.4554719]],[[1991.1,0.46913973],[1991.2,0.001],[1991.3,1.00946763],[1991.4,5.0216013],[1991.5,3.03839821]]]
["bitfinex","ETHUSD",1773056676704,[[1990.9,0.47817436],[1990.8,0.0011],[1990.7,5.02333481],[1990.6,3.71633671],[1990.5,5.02446678]],[[1991.3,0.47938918],[1991.4,1.25544532],[1991.5,5.02147929],[1991.6,1.783],[1991.7,6.03029536]]]
["bitfinex","ETHUSD",1773056747916,[[1992.0,1.74092461],[1991.9,5.02031352],[1991.7,5.0208169],[1991.6,1.00861704],[1991.5,6.48040042]],[[1992.2,0.001],[1992.4,2.17420222],[1992.5,5.01882143],[1992.6,1.00861704],[1992.7,6.80231734]]]
["bitfinex","ETHUSD",1773056775140,[[1993.1,0.46620887],[1993.0,1.25433788],[1992.9,5.01767237],[1992.8,5.01866146],[1992.7,6.02799673]],[[1993.4,0.001],[1993.7,0.47293505],[1994.3,5.01439658],[1994.5,11.40390382],[1995.0,18.49997467]]]
["bitfinex","ETHUSD",1773056793820,[[1993.4,0.4940376],[1993.3,1.00718117],[1993.1,2.71128773],[1993.0,5.01849901],[1992.9,5.01730971]],[[1994.2,0.49764222],[1994.3,6.78532543],[1994.4,2.26075385],[1994.5,5.01391037],[1994.6,7.76242071]]]
["bitfinex","ETHUSD",1773056859854,[[1993.8,1.25488428],[1993.7,0.47917625],[1993.6,5.01596012],[1993.5,0.0011],[1993.4,6.46863393]],[[1994.5,0.45419811],[1994.6,1.25338413],[1994.7,5.01353654],[1994.8,5.01353654],[1994.9,5.01284499]]]
["bitfinex","ETHUSD",1773056892721,[[1992.4,0.0022],[1992.3,0.0011],[1992.2,1.2559901],[1992.1,0.50042599],[1992.0,5.02106668]],[[1992.7,0.48193249],[1992.8,1.254523],[1992.9,6.79585324],[1993.0,5.01756196],[1993.1,5.01806503]]]
["bitfinex","ETHUSD",1773056975426,[[1990.8,0.0011],[1990.7,0.48927185],[1990.6,1.25694075],[1990.5,5.02476644],[1990.4,0.0011]],[[1991.1,5.51207477],[1991.2,1.25563983],[1991.3,5.02188995],[1991.4,2.52523524],[2003.9,0.39]]]
["bitfinex","ETHUSD",1773057004250,[[1989.1,5.02843835],[1989.0,1.38628009],[1988.9,5.02789377],[1988.7,1.43],[1988.2,1.14838981]],[[1989.5,0.48966213],[1989.6,2.26684636],[1989.7,5.02588773],[1989.9,5.02540105],[1990.8,23.20938573]]]
["bitfinex","ETHUSD",1773057048031,[[1989.8,0.0011],[1989.7,0.0011],[1989.6,1.72270477],[1989.5,6.46342873],[1989.3,5.0268915]],[[1990.0,1.68413474],[1990.1,6.03583324],[1990.3,5.02439839],[1990.4,2.2315624],[1990.8,9.0976374]]]
["bitfinex","ETHUSD",1773057099322,[[1990.0,1.75440433],[1989.9,5.02632642],[1989.8,1.4371],[1989.7,5.02693545],[1989.6,1.16436198]],[[1990.5,0.001],[1990.6,1.71516415],[1990.7,5.02340525],[1990.8,5.02411272],[1990.9,5.02461097]]]
["bitfinex","ETHUSD",1773057183856,[[1992.9,0.47088474],[1992.8,1.25451625],[1992.7,5.01830307],[1992.6,5.01855374],[1992.3,8.9850295]],[[1993.3,0.45567065],[1993.4,0.001],[1993.5,5.01643992],[1993.7,5.01585621],[1993.8,10.69883291]]]
["bitfinex","ETHUSD",1773057200672,[[1993.7,0.47088474],[1993.5,1.25407492],[1993.4,7.53737338],[1993.3,5.01630298],[1993.2,5.01630298]],[[1994.1,0.002],[1994.2,1.2536769],[1994.3,5.47726105],[1994.5,5.01381549],[1994.9,2.58636891]]]
["bitfinex","ETHUSD",1773057247149,[[1993.9,0.49881705],[1993.7,1.441],[1993.6,0.001],[1993.5,0.001],[1993.3,0.001]],[[1994.6,0.47217553],[1994.7,2.51662623],[1994.9,1.25322738],[1995.0,10.0458991],[1995.1,5.01228684]]]
["bitfinex","ETHUSD",1773057305835,[[1995.7,0.45472287],[1995.3,2.51073332],[1995.2,1.25300721],[1995.1,5.01202886],[1995.0,10.0334955]],[[1996.4,0.47313369],[1996.5,1.25222004],[1996.6,5.0085503],[1996.7,5.00826447],[1996.8,7.51949865]]]
["bitfinex","ETHUSD",1773057322508,[[1996.4,0.45472287],[1996.3,1.25226662],[1996.2,5.00938704],[1996.1,7.54572209],[1996.0,1.442]],[[1996.9,1.2519405],[1997.0,5.48384901],[1997.2,5.16456386],[1997.4,7.5739781],[1999.7,10.38252018]]]
["bitfinex","ETHUSD",1773057391152,[[1996.0,1.73641322],[1995.9,5.0101396],[1995.8,0.001],[1995.7,5.01174274],[1995.5,7.52295566]],[[1996.4,1.73575532],[1996.5,5.01078047],[1996.7,6.77227478],[1998.4,1.60737924],[2151.7,0.00750531]]]
["bitfinex","ETHUSD",1773057459905,[[1993.9,0.48580309],[1993.8,1.25388704],[1993.7,5.01554819],[1993.6,6.02139415],[1993.5,0.001]],[[1994.4,1.25350982],[1994.5,7.29245835],[1994.6,1.00436766],[1994.7,5.01352366],[1994.8,2.38956941]]]
["bitfinex","ETHUSD",1773057492170,[[1993.2,0.001],[1993.1,1.72978666],[1993.0,5.01855905],[1992.9,0.001],[1992.8,7.64606256]],[[1993.4,0.45782208],[1993.5,4.23794127],[1993.6,5.01618698],[1993.7,4.17856941],[1993.8,7.53333331]]]
["bitfinex","ETHUSD",1773057528934,[[1992.9,0.001],[1992.7,1.60875615],[1992.6,5.01838579],[1992.4,5.01906928],[1991.0,1.80811155]],[[1993.2,1.73686808],[1993.3,5.0169288],[1993.5,6.02361993],[1994.8,6.02552056],[1995.6,0.002]]]
["bitfinex","ETHUSD",1773057615292,[[1992.4,1.2558187],[1992.3,6.79199918],[1992.2,5.02007247],[1992.1,2.83439889],[1992.0,5.0200761]],[[1992.8,0.47814287],[1992.9,2.9918416],[1993.0,1.2553907],[1993.1,5.01733018],[1993.2,6.0269567]]]
["bitfinex","ETHUSD",1773057675058,[[1994.0,3.63563466],[1993.9,5.01528253],[1993.8,1.4521],[1993.7,0.0011],[1993.6,5.19521569]],[[1994.6,0.46157878],[1994.7,0.001],[1994.8,1.25326817],[1994.9,7.52739292],[1995.0,5.01303388]]]
["bitfinex","ETHUSD",1773057717398,[[1995.4,1.25288162],[1995.3,5.46604167],[1995.2,5.01289257],[1995.0,7.52390605],[1994.9,1.467]],[[1995.9,0.46710377],[1996.0,1.25250947],[1996.1,5.00984703],[1996.3,6.7522797],[1997.4,7.05552846]]]
["bitfinex","ETHUSD",1773057732906,[[1996.3,1.72159542],[1996.2,5.00946805],[1996.1,5.0097385],[1996.0,7.52042023],[1995.8,1.473]],[[1996.8,0.49971419],[1996.9,1.25194399],[1997.0,6.75453158],[1997.2,0.1575368],[2146.0,12.83]]]
["bitfinex","ETHUSD",1773057802865,[[1996.9,1.7218877],[1996.8,5.00776203],[1996.7,5.00825244],[1996.4,5.00886438],[1996.3,1.484]],[[1997.1,0.002],[1997.4,0.46059576],[1997.5,1.25160792],[1997.6,5.00610828],[1997.8,9.2945526]]]
["bitfinex","ETHUSD",1773057849563,[[1996.6,1.72818121],[1996.5,5.009695],[1996.4,0.001],[1996.3,0.001],[1996.2,5.0094901]],[[1996.8,0.002],[1996.9,0.002],[1997.0,1.25388286],[1997.1,9.59701104],[1997.3,8.59216121]]]
["bitfinex","ETHUSD",1773057895783,[[1997.7,0.45966294],[1997.6,1.2515018],[1997.5,5.0060072],[1997.3,5.00771088],[1997.2,1.00383736]],[[1997.8,0.002],[1998.0,0.002],[1998.1,0.47090763],[1998.4,1.00283736],[1998.5,1.2509382]]]
["bitfinex","ETHUSD",1773057923530,[[1997.1,0.46965072],[1997.0,1.25187781],[1996.9,5.00751126],[1996.8,5.00771848],[1996.7,6.48551126]],[[1997.7,0.002],[1997.8,5.45962377],[1997.9,1.25137651],[1998.0,2.50864412],[1998.1,5.00482083]]]
["bitfinex","ETHUSD",1773057948250,[[1997.2,1.70613215],[1997.1,5.00709169],[1997.0,6.48850802],[1996.9,0.001],[1996.8,0.001]],[[1997.3,0.002],[1997.4,0.002],[1997.7,1.75327689],[1997.8,5.00755974],[1998.1,5.00499131]]]
["bitfinex","ETHUSD",1773058028953,[[1996.5,0.001],[1996.4,0.001],[1996.3,1.72936699],[1996.2,5.01047271],[1996.1,0.001]],[[1996.7,0.49564638],[1997.0,1.00334987],[1997.1,3.00284236],[1997.2,5.00716898],[1997.3,0.002]]]
["bitfinex","ETHUSD",1773058064110,[[1996.5,0.001],[1996.4,0.48139994],[1996.3,0.001],[1996.2,5.01049089],[1996.1,3.8014953]],[[1996.9,1.25195054],[1997.0,1.00534987],[1997.1,5.00949708],[1997.2,11.39719664],[1997.3,0.002]]]
["bitfinex","ETHUSD",1773058139056,[[1995.3,0.49408725],[1995.2,0.91400503],[1995.1,1.25302146],[1995.0,5.01341021],[1994.9,2.56635113]],[[1995.7,0.32293829],[1995.8,1.00411769],[1996.2,10.28949802],[1996.3,5.00945056],[1996.4,5.01101673]]]
["bitfinex","ETHUSD",1773058174194,[[1995.5,0.45481424],[1995.4,1.25288162],[1995.3,5.01152651],[1995.2,0.91400503],[1995.1,1.536]],[[1995.9,0.002],[1996.0,1.00611769],[1996.1,0.002],[1996.2,5.01160505],[1996.3,3.00537952]]]
["bitfinex","ETHUSD",1773058240308,[[1994.8,1.71081128],[1994.7,5.01317541],[1994.6,5.01303388],[1994.5,0.001],[1994.4,0.001]],[[1995.2,0.47611517],[1995.4,2.25962304],[1995.5,7.41428442],[1995.6,14.05365347],[1995.7,3.59802425]]]
["bitfinex","ETHUSD",1773058271178,[[1993.8,0.23909553],[1993.7,1.538],[1993.6,1.65049668],[1993.5,7.628155],[1993.4,5.01605136]],[[1994.3,0.45600767],[1994.4,3.76782235],[1994.5,7.4168989],[1994.6,5.01403931],[1994.7,8.67504943]]]
["bitfinex","ETHUSD",1773058351051,[[1995.1,0.21222899],[1995.0,2.80413283],[1994.9,5.01353132],[1994.8,5.01353132],[1994.7,7.52792448]],[[1995.2,0.002],[1995.3,0.002],[1995.4,0.474037],[1995.5,0.002],[1995.6,1.2547592]]]
["bitfinex","ETHUSD",1773058382604,[[1995.7,0.18197552],[1995.6,2.81775038],[1995.5,5.01115454],[1995.4,5.01150512],[1995.3,6.01547105]],[[1995.9,0.002],[1996.0,0.002],[1996.1,0.49176173],[1996.2,0.002],[1996.3,0.002]]]
["bitfinex","ETHUSD",1773058437286,[[1996.2,0.18254324],[1996.1,1.583],[1996.0,1.25248086],[1995.9,5.01114294],[1995.8,6.01546684]],[[1996.6,0.49967101],[1996.7,7.04565625],[1996.8,1.252004],[1996.9,5.00801282],[1997.0,5.00752541]]]
["bitfinex","ETHUSD",1773058480236,[[1996.4,1.594],[1996.2,1.00400263],[1996.1,3.95949674],[1996.0,5.01101864],[1995.9,5.01126529]],[[1996.9,0.49999999],[1997.0,1.25188666],[1997.1,5.00727532],[1997.2,0.39537827],[1997.4,5.00651046]]]
["bitfinex","ETHUSD",1773058506451,[[1998.3,1.49991248],[1998.2,1.25111454],[1998.1,5.00472611],[1998.0,5.00499049],[1997.9,1.00245879]],[[1998.8,1e-08],[1998.9,1.00245879],[1999.1,1.00245879],[1999.2,9.27017052],[1999.3,7.3917376]]]
["bitfinex","ETHUSD",1773058578428,[[1998.2,0.49169778],[1998.1,3.75635744],[1998.0,5.00475451],[1997.9,5.00475451],[1997.8,6.00593455]],[[1998.9,1.02838112],[1999.0,1.25062531],[1999.1,6.00355622],[1999.2,14.75294157],[1999.6,4.48275651]]]
["bitfinex","ETHUSD",1773058622307,[[1999.3,0.48028349],[1999.2,1.25049916],[1999.1,0.001],[1999.0,5.00337455],[1998.8,5.00395377]],[[1999.7,0.41802552],[1999.8,1.25012501],[1999.9,5.00050005],[2000.0,5.00050005],[2000.1,4.99984694]]]
["bitfinex","ETHUSD",1773058679266,[[1999.5,0.4698611],[1999.4,1.25037511],[1999.3,6.00289394],[1999.2,5.00177508],[1999.1,5.00210358]],[[2000.1,1.722304],[2000.2,4.99951012],[2000.3,2.75539349],[2000.4,2.39346996],[2000.5,4.99879906]]]
["bitfinex","ETHUSD",1773058708363,[[1999.8,0.45392225],[1999.7,1.25017381],[1999.6,5.0009685],[1999.5,0.001],[1999.4,5.00248595]],[[2000.2,1.25192265],[2000.3,5.4638205],[2000.4,1.00057765],[2000.5,7.39227641],[2000.9,11.56948185]]]
["bitfinex","ETHUSD",1773058773233,[[2001.1,3.59058167],[2001.0,1.24934261],[2000.9,5.46806069],[2000.8,0.001],[2000.6,4.99829365]],[[2001.6,1.24900079],[2001.7,7.15602432],[2001.8,4.99557296],[2001.9,2.68015809],[2002.1,4.99499699]]]
["bitfinex","ETHUSD",1773058790181,[[2002.2,1.7190494],[2002.1,4.99471905],[2002.0,4.99497654],[2001.9,1.553],[2001.8,4.9953304]],[[2002.7,0.02496877],[2002.8,1.73925671],[2002.9,4.99288784],[2003.0,1.736],[2003.1,4.99230327]]]
["bitfinex","ETHUSD",1773058851104,[[2001.8,0.001],[2001.7,1.2489384],[2001.6,5.48796312],[2001.4,4.99647724],[2001.1,4.99676054]],[[2002.3,1.24856415],[2002.4,4.99425258],[2002.5,3.57070517],[2002.7,9.90783461],[2002.8,2.49088116]]]
["bitfinex","ETHUSD",1773058871042,[[2001.9,0.4731468],[2001.8,1.24983789],[2001.6,4.99599228],[2001.5,4.99650404]],[[2002.6,0.48510028],[2002.7,1.24836291],[2002.8,6.77419475],[2002.9,4.99280222],[2003.1,9.4541551]]]
["bitfinex","ETHUSD",1773058947506,[[2003.0,0.47193451],[2002.9,3.74308114],[2002.8,4.99385806],[2002.7,4.99276049],[2002.5,6.54076049]],[[2004.2,0.49169486],[2004.3,1.24736379],[2004.4,4.98913245],[2004.5,4.98927306],[2004.6,2.49489102]]]
["bitfinex","ETHUSD",1773058954175,[[2003.6,1.72049284],[2003.5,4.99111714],[2003.4,7.48590719],[2003.2,4.99101617],[2002.9,4.99261385]],[[2004.3,0.46323241],[2004.4,1.24730223],[2004.5,4.98888871],[2004.6,4.98902414],[2004.7,4.98902414]]]
["bitfinex","ETHUSD",1773058983750,[[2004.8,2.49489102],[2004.7,1.24706516],[2004.6,4.98827754],[2004.5,4.98827754],[1840.0,0.1051]],[[2005.7,0.002],[2005.8,5.31650638],[2006.0,2.60531678],[2007.4,5.98605259],[2007.5,2.691417]]]
["bitfinex","ETHUSD",1773059042246,[[2005.2,0.49814461],[2005.0,1.24787871],[2004.9,4.98770898],[2004.8,4.98753117],[2004.7,6.51253117]],[[2005.5,0.002],[2005.8,1.24640965],[2005.9,7.97023501],[2006.1,4.98482696],[2006.3,1.701]]]
["bitfinex","ETHUSD",1773059061785,[[2004.7,0.001],[2004.5,1.7457937],[2004.4,4.98884305],[2004.2,4.99051774],[2004.1,2.6278207]],[[2005.3,1.60293906],[2005.4,4.98678501],[2005.5,6.72578501],[2005.6,4.98678501],[2005.7,4.9867758]]]
["bitfinex","ETHUSD",1773059135252,[[2005.9,0.48320891],[2005.8,1.2463521],[2005.7,4.98571644],[2005.5,4.98624728],[2005.4,4.98579049]],[[2006.2,0.002],[2006.4,1.54074529],[2006.5,6.70401366],[2006.6,4.98357865],[2006.7,0.0650736]]]
["bitfinex","ETHUSD",1773059143160,[[2005.2,0.001],[2005.0,0.001],[2004.9,1.73114586],[2004.7,4.98925875],[2003.6,0.14948499]],[[2005.7,1.721],[2005.8,0.19632724],[2005.9,6.24685246],[2006.0,4.9852833],[2006.1,4.98529338]]]
["bitfinex","ETHUSD",1773059215056,[[2002.8,0.45996768],[2002.7,1.24831477],[2002.6,4.9944258],[2002.5,6.4862591],[2002.4,7.48755226]],[[2003.0,0.002],[2003.1,0.002],[2003.3,0.002],[2003.4,1.24793296],[2003.5,5.44770007]]]
["bitfinex","ETHUSD",1773059242593,[[2002.7,0.001],[2002.6,0.001],[2002.5,0.4535841],[2002.4,1.24945472],[2002.3,4.99409029]],[[2003.0,1.70223079],[2003.1,4.9922962],[2003.2,4.99401976],[2003.3,4.99380083],[2003.4,1.71]]]
["bitfinex","ETHUSD",1773059334644,[[2005.2,0.49818387],[2005.1,0.99535956],[2004.9,1.516],[2004.7,2.24241772],[2004.6,12.95139225]],[[2005.9,7.95615011],[2006.0,0.002],[2006.2,0.99735956]]]
["bitfinex","ETHUSD",1773059353683,[[2007.2,0.4950143],[2007.1,2.76256924],[2007.0,4.98253259],[2006.8,2.48659468],[2006.7,4.98328547]],[[2007.6,0.003],[2007.9,5.46052369],[2008.0,1.24508192],[2008.1,4.97988393],[2008.4,0.065536]]]
["bitfinex","ETHUSD",1773059408777,[[2007.5,0.46650373],[2007.3,0.001],[2006.9,2.47979902],[2006.7,4.98316465]],[[2008.2,0.47894709],[2008.3,1.24483393],[2008.4,4.97933575],[2008.5,4.98133575],[2008.6,7.52467077]]]
["bitfinex","ETHUSD",1773059427323,[[2005.3,0.46650373],[2005.0,3.74109109],[2004.9,4.98875972],[2004.8,4.98898744],[2004.7,6.46653117]],[[2006.0,1.24630458],[2006.1,4.98504486],[2006.3,7.76322974],[2006.4,0.065536],[2006.5,4.98389799]]]
["bitfinex","ETHUSD",1773059482704,[[2006.3,3.2088252],[2006.2,4.9845465],[2006.1,2.69952853],[2006.0,4.98503893],[2005.8,2.48346056]],[[2007.3,0.46069544],[2007.4,2.48346056],[2007.5,1.24533001],[2007.6,4.98132004],[2007.7,4.98332004]]]
["bitfinex","ETHUSD",1773059520991,[[2006.6,0.48871986],[2006.5,1.24694864],[2006.4,4.98380264],[2006.3,4.98480264],[2006.2,2.48346056]],[[2007.2,0.48847908],[2007.3,0.002],[2007.4,1.24539204],[2007.5,6.63556819],[2007.6,7.46502875]]]
["bitfinex","ETHUSD",1773059545620,[[2004.9,0.001],[2004.8,0.001],[2004.7,0.001],[2004.5,1.73634067],[2004.4,6.46102192]],[[2005.3,0.48598722],[2005.4,1.24663408],[2005.5,7.4749097],[2005.6,4.98653635],[2005.7,4.98653635]]]
["bitfinex","ETHUSD",1773059614679,[[2003.9,0.001],[2003.8,0.001],[2003.7,0.001],[2003.6,0.001],[2003.5,1.39958869]],[[2004.0,1.72239759],[2004.1,4.98986486],[2004.2,4.99177096],[2004.7,6.71384954],[2009.5,24.18922781]]]
["bitfinex","ETHUSD",1773059661464,[[2003.2,0.001],[2003.1,0.20054118],[2003.0,2.72012341],[2002.9,4.99274203],[2002.8,7.48565307]],[[2003.3,0.002],[2003.5,0.002],[2003.6,0.49626592],[2003.7,1.24774186],[2003.8,4.99253931]]]
["bitfinex","ETHUSD",1773059719750,[[2003.4,1.72300316],[2003.3,4.9925801],[2003.2,4.99297479],[2003.1,2.48392781],[2003.0,4.99335529]],[[2003.8,0.47639902],[2003.9,1.24756867],[2004.0,4.99217068],[2004.2,5.98846846],[2004.4,0.065536]]]
["bitfinex","ETHUSD",1773059741675,[[2004.4,6.88991958],[2004.3,5.47711005],[2004.2,1.51],[2004.1,5.98597493],[2004.0,0.001]],[[2004.5,0.002],[2004.7,0.45790901],[2004.8,0.002],[2004.9,1.24698927],[2005.0,4.98964649]]]
["bitfinex","ETHUSD",1773059811031,[[2005.6,1.72719216],[2005.5,6.50925664],[2005.3,2.48848806],[2005.2,4.98684767],[2005.1,4.98707567]],[[2006.1,0.44286213],[2006.2,1.24617542],[2006.3,4.98441178],[2006.4,4.9845479],[2006.5,4.98382104]]]
["bitfinex","ETHUSD",1773059833198,[[2005.2,0.47942817],[2005.1,1.24678804],[2005.0,4.98746938],[2004.9,4.98828242],[2004.7,0.001]],[[2005.6,0.002],[2005.8,0.44386213],[2005.9,3.53912588],[2006.0,0.002],[2006.1,2.49048806]]]
["bitfinex","ETHUSD",1773059874495,[[2008.8,0.4648823],[2008.6,1.24464553],[2008.4,4.97902564],[2008.2,4.97953768],[2008.1,4.07108544]],[[2009.6,2.95711858],[2009.7,1.24396676],[2009.8,7.51664007],[2009.9,5.204458],[2010.0,7.44889512]]]
["bitfinex","ETHUSD",1773059892768,[[2011.2,0.48732927],[2011.1,2.47352322],[2011.0,1.2431626],[2010.9,4.97265042],[2010.8,4.97265042]],[[2011.8,0.41741059],[2012.1,1.24250211],[2012.2,4.96968539],[2012.5,4.96905435],[2012.6,2.10678189]]]
["bitfinex","ETHUSD",1773059912555,[[2013.2,0.48732927],[2013.0,1.24192394],[2012.9,4.96774052],[2012.8,4.96818298],[2012.7,2.46744905]],[[2014.1,2.08978189],[2014.2,1.24118756],[2014.3,4.96475027],[2014.4,7.43219932],[2014.5,4.96499677]]]
["bitfinex","ETHUSD",1773059960075,[[2009.6,0.001],[2009.5,0.001],[2009.4,0.001],[2009.2,0.001],[2008.9,0.001]],[[2010.1,0.49383859],[2010.2,1.24369624],[2010.3,7.44197159],[2010.4,4.97415582],[2010.5,6.60162939]]]
["bitfinex","ETHUSD",1773059985425,[[2010.8,0.30894271],[2010.7,1.24334808],[2010.6,4.97339235],[2010.5,6.47639235],[2010.4,5.15038156]],[[2010.9,0.002],[2011.3,0.47070897],[2011.5,1.24287302],[2011.6,4.97141436],[2011.8,9.06076778]]]
["bitfinex","ETHUSD",1773060050329,[[2006.0,1.24726121],[2005.9,4.98504486],[2005.8,4.98604486],[2005.7,4.98504486],[2005.6,4.98504486]],[[2006.6,0.48809872],[2006.8,1.24580577],[2006.9,4.98290402],[2007.1,4.98236159],[2007.3,4.98195179]]]
["bitfinex","ETHUSD",1773060075113,[[2007.0,0.45140545],[2006.9,1.24670232],[2006.8,4.9828703],[2006.7,4.9828093],[2006.6,4.9828093]],[[2007.6,1.67805262],[2007.7,4.98290922],[2007.8,2.48246095],[2007.9,8.9474845],[2008.0,0.002]]]
["bitfinex","ETHUSD",1773060119283,[[2009.4,1.70046657],[2009.3,4.97684374],[2009.1,4.97714751],[2009.0,4.97810531],[2008.9,1.474]],[[2009.5,0.002],[2009.6,0.002],[2009.8,0.002],[2009.9,1.74754293],[2010.0,4.97532306]]]
["bitfinex","ETHUSD",1773060163079,[[2006.2,0.86367707],[2006.1,1.24615189],[2006.0,4.9859303],[2005.9,4.9852665],[2005.8,5.33794199]],[[2006.8,0.87342751],[2007.1,2.48201686],[2007.7,5.0464999],[2009.1,1.49320905],[2009.6,1.49289686]]]
["bitfinex","ETHUSD",1773060230547,[[2003.0,1.2481278],[2002.9,4.99258573],[2002.6,5.98072401],[2002.5,2.64300118],[2002.2,4.99448264]],[[2003.6,1.00346964],[2003.7,2.82174271],[2003.8,4.99068121],[2003.9,4.99028014],[2004.0,7.48149981]]]
["bitfinex","ETHUSD",1773060249736,[[2003.2,0.001],[2003.0,2.24822543],[2002.9,4.99262893],[2002.8,4.99300897],[2002.7,4.9925557]],[[2003.4,0.002],[2003.6,2.59492917],[2003.7,1.24974327],[2003.8,7.37807668],[2004.1,7.48273969]]]
["bitfinex","ETHUSD",1773060294223,[[2002.8,0.001],[2002.7,2.24510063],[2002.5,4.99461926],[2002.4,4.99397945],[1989.4,0.88542187]],[[2003.2,3.84322615],[2003.3,7.38713506],[2003.4,4.99401277],[2003.5,6.08127682],[2003.7,9.48310408]]]
["bitfinex","ETHUSD",1773060346659,[[2003.3,0.9119705],[2003.2,1.24800319],[2003.1,4.9921716],[2003.0,4.99226199],[2002.9,4.99266533]],[[2003.6,0.002],[2003.8,0.002],[2003.9,1.24760578],[2004.0,7.53821009],[2004.1,2.39525082]]]
["bitfinex","ETHUSD",1773060409528,[[2002.5,1.25031477],[2002.1,5.82660195],[2001.7,6.45864497],[2001.5,8.5513232],[2001.4,3.57437885]],[[2002.9,0.8329772],[2003.0,2.85716596],[2003.1,4.99435174],[2003.2,4.9920218],[2003.3,7.38776205]]]
["bitfinex","ETHUSD",1773060433855,[[2002.8,0.86111869],[2002.7,2.14547971],[2002.6,4.99349388],[2002.5,4.9932591],[2002.3,4.99421241]],[[2003.1,0.002],[2003.2,1.616],[2003.3,2.08930173],[2003.4,7.38685928],[2003.6,8.58019919]]]
["bitfinex","ETHUSD",1773060504254,[[2003.0,0.001],[2002.9,0.001],[2002.7,0.001],[2002.4,1.467],[2002.3,4.55207382]],[[2003.4,0.81815747],[2003.5,0.9968229],[2003.6,1.24979936],[2003.7,4.99301617],[2003.8,4.03625082]]]
["bitfinex","ETHUSD",1773060532756,[[2002.5,1.24840829],[2002.4,4.99495184],[2002.3,0.75904031],[2002.2,4.99400719],[2002.0,5.99229446]],[[2002.8,0.7586656],[2002.9,1.657],[2003.1,0.99931924],[2003.2,2.39325082],[2003.3,5.98908731]]]
["bitfinex","ETHUSD",1773060564103,[[2002.8,0.75992266],[2002.7,1.2492663],[2002.6,4.99337257],[2002.5,5.99157834],[2002.4,4.99478767]],[[2003.1,0.002],[2003.3,1.668],[2003.4,2.39525082],[2003.5,5.75353296],[2003.6,3.58916563]]]
["bitfinex","ETHUSD",1773060628401,[[2000.8,0.69630498],[2000.7,1.24956265],[2000.6,4.99825061],[2000.5,4.99925061],[2000.4,8.95794573]],[[2001.6,0.69868843],[2001.7,1.87113005],[2001.8,4.99550867],[2002.0,9.07129398],[2004.0,20.34072459]]]
["bitfinex","ETHUSD",1773060670912,[[2000.7,0.001],[2000.5,0.001],[2000.3,2.19338832],[2000.2,6.46031519],[2000.1,7.4867654]],[[2001.0,2.12318951],[2001.1,4.99925214],[2001.2,2.50273981],[2001.4,4.99697796],[2001.5,2.39325082]]]
["bitfinex","ETHUSD",1773060700671,[[2002.1,0.93114075],[2002.0,1.24875124],[2001.9,8.9637448],[2001.8,4.99532518],[2001.7,4.99500499]],[[2002.3,0.002],[2002.5,0.002],[2002.6,0.002],[2002.8,0.002],[2003.0,6.27956414]]]
["bitfinex","ETHUSD",1773060713976,[[2001.8,1.472],[2001.7,2.10389211],[2001.6,4.9957536],[2001.5,4.9967536],[2001.4,4.9957536]],[[2002.4,2.09789372],[2002.5,4.99389894],[2002.6,0.002],[2002.7,7.3718818],[2002.9,8.5819604]]]
["bitfinex","ETHUSD",1773060786073,[[2002.7,0.001],[2002.6,1.24832729],[2002.5,5.78846936],[2002.3,4.99411725],[2002.2,1.489]],[[2002.8,0.002],[2003.0,0.002],[2003.1,2.0124399],[2003.2,4.99401629],[2003.3,0.002]]]
["bitfinex","ETHUSD",1773060832796,[[2003.3,2.74689497],[2003.2,5.71642379],[2003.0,4.99245842],[2002.9,4.99329378],[2002.7,4.99408251]],[[2003.7,0.71100327],[2003.9,1.2475686],[2004.0,4.99202293],[2004.1,7.37790001],[2004.2,0.002]]]
["bitfinex","ETHUSD",1773060871903,[[2002.5,0.001],[2002.2,0.001],[2002.0,1.93576915],[2001.9,6.50601626],[2001.8,4.99500499]],[[2002.8,0.69221546],[2002.9,1.24819012],[2003.0,4.99276049],[2003.1,7.48728724],[2003.2,4.99276049]]]
["bitfinex","ETHUSD",1773060899522,[[2002.3,0.73612845],[2002.1,2.75268887],[2002.0,4.9947555],[2001.9,4.9947555],[2001.8,4.9947555]],[[2002.8,2.9804078],[2002.9,1.2502417],[2003.0,7.63697764],[2003.1,3.57404101],[2003.2,4.99404204]]]
["bitfinex","ETHUSD",1773060967621,[[2001.8,0.66129188],[2001.5,0.001],[2001.3,2.49594923],[2001.2,1.25018802],[2001.1,6.48322853]],[[2002.3,4.99432933],[2002.4,3.86394061],[2002.5,1.659],[2002.6,3.58670543],[2002.7,4.99327904]]]
["bitfinex","ETHUSD",1773061005763,[[2002.4,0.68257813],[2002.3,1.24854718],[2002.1,0.001],[2002.0,0.99795428],[2001.9,0.001]],[[2002.5,0.002],[2002.6,0.002],[2002.8,0.002],[2002.9,7.38024644],[2003.0,0.44244969]]]
["bitfinex","ETHUSD",1773061029302,[[2002.5,0.62426885],[2002.4,1.24846341],[2002.3,4.99516337],[2002.1,4.9952566],[2002.0,0.001]],[[2002.8,0.002],[2002.9,1.65010888],[2003.0,4.99455876],[2003.1,2.38935622],[2003.2,4.99403279]]]
["bitfinex","ETHUSD",1773061093000,[[2002.3,0.56721908],[2002.1,5.21497622],[2002.0,4.9957555],[2001.9,7.49038767],[2000.9,0.24998405]],[[2003.0,1.25016396],[2003.1,4.99240038],[2003.2,0.29787036],[2003.3,7.38116162],[2003.5,5.28170543]]]
["bitfinex","ETHUSD",1773061125668,[[2004.3,0.54193805],[2004.2,1.2473396],[2004.1,4.98956293],[2003.9,7.4848584],[2003.8,1.499]],[[2004.7,1.25310126],[2004.8,4.98808589],[2004.9,0.55558535],[2005.0,7.5928497],[2005.1,1.698]]]
["bitfinex","ETHUSD",1773061200617,[[2002.6,0.52888965],[2002.5,1.24943025],[2002.4,5.99286113],[2002.3,4.9947578],[2002.2,15.47557408]],[[2003.0,0.002],[2003.2,0.50143625],[2003.4,2.3825373],[2003.5,0.002],[2003.6,3.58470543]]]
["bitfinex","ETHUSD",1773061220653,[[2001.6,1.24995032],[2001.5,6.8775338],[2001.3,4.99769934],[2001.1,4.99723162],[2001.0,0.99789747]],[[2002.1,0.51436247],[2002.2,0.99789747],[2002.5,2.3805373],[2002.6,3.58470543],[2002.7,1.24833749]]]
["bitfinex","ETHUSD",1773061289335,[[2002.4,1.25525069],[2002.3,4.99400719],[2002.2,4.99527762],[2002.1,6.81531181],[2002.0,1.513]],[[2002.8,0.001],[2003.0,0.58169056],[2003.2,3.24804221],[2003.3,4.99185741],[2003.5,4.9912758]]]
["bitfinex","ETHUSD",1773061309857,[[2002.9,0.60003075],[2002.7,1.24830844],[2002.6,4.99431828],[2002.5,8.9997685],[2002.4,4.99507566]],[[2003.5,0.60519702],[2003.6,1.24975428],[2003.7,2.0],[2003.8,4.99265307],[2003.9,2.55261892]]]
["bitfinex","ETHUSD",1773061364324,[[2003.8,1.82111712],[2003.7,4.990594],[2003.6,1.519],[2003.5,7.43485772],[2003.0,3.55714719]],[[2004.3,1.85156067],[2004.4,4.98922719],[2004.6,4.988535],[2004.7,4.87424144],[2004.8,4.98877525]]]
["bitfinex","ETHUSD",1773061408624,[[2002.9,0.60772798],[2002.8,1.24825244],[2002.7,4.99300978],[2002.6,4.99333404],[2002.5,4.99300978]],[[2003.2,0.002],[2003.5,0.002],[2003.6,1.86214271],[2003.7,4.9909278],[2003.8,0.39100848]]]
["bitfinex","ETHUSD",1773061470205,[[2004.1,1.24742914],[2004.0,0.001],[2003.9,4.99102143],[2003.8,4.99026897],[2003.7,0.001]],[[2004.4,0.002],[2004.6,1.24913942],[2004.7,6.67630484],[2004.8,8.57523181],[2004.9,0.002]]]
["bitfinex","ETHUSD",1773061496231,[[2004.6,0.5705994],[2004.4,1.24706442],[2004.1,1.24743372],[2004.0,7.4826843]],[[2005.2,1.58108457],[2005.3,6.67592118],[2005.4,7.37043899],[2005.5,0.002],[2005.6,8.57095662]]]
["bitfinex","ETHUSD",1773061525607,[[2005.0,0.001],[2004.9,0.001],[2004.8,1.80465225],[2004.7,4.98917986],[1992.3,11.57]],[[2005.3,1.694],[2005.4,3.63005235],[2005.5,5.33612691],[2005.6,3.58470543],[2005.7,4.98781727]]]
["bitfinex","ETHUSD",1773061567369,[[2005.6,0.001],[2005.5,0.001],[2005.3,0.001],[2005.2,1.77642585],[2005.1,4.98713779]],[[2005.9,1.77660182],[2006.0,6.68629338],[2006.1,4.98488415],[2006.2,4.98529338],[2006.3,2.38340528]]]
["bitfinex","ETHUSD",1773061592705,[[2005.4,0.53071354],[2005.2,0.001],[2005.0,0.001],[2004.9,0.001],[2004.7,1.58790008]],[[2005.9,1.24834066],[2006.0,6.69205645],[2006.1,0.53227848],[2006.2,2.38540528],[2006.3,4.98529338]]]
["bitfinex","ETHUSD",1773061639936,[[2003.4,0.53345312],[2003.3,0.0011],[2003.1,1.24806397],[2003.0,4.99360085],[2002.9,4.99226199]],[[2003.6,4.7787614],[2003.7,1.24770048],[2003.8,4.99053609],[2004.0,5.51399646],[2004.1,1.727]]]
["bitfinex","ETHUSD",1773061656262,[[2003.8,0.57198579],[2003.7,3.74084354],[2003.6,4.99184236],[2003.5,4.99076708],[2003.4,4.98742044]],[[2004.2,0.002],[2004.5,0.002],[2004.6,2.97349136],[2004.8,8.57276447],[2004.9,0.065536]]]
["bitfinex","ETHUSD",1773061723957,[[2003.5,1.79516844],[2003.4,4.99247001],[2003.2,4.99301216],[2003.1,1.479],[2002.8,0.0011]],[[2004.0,1.756],[2004.1,1.77095256],[2004.2,4.98977096],[2004.3,7.36798057],[2004.5,3.57201845]]]
["bitfinex","ETHUSD",1773061754813,[[2004.0,0.52859297],[2003.9,1.24756724],[2003.8,4.99156121],[2003.7,4.99026897],[2003.6,6.48326897]],[[2004.6,0.53231191],[2004.7,1.24709563],[2004.8,11.75807502],[2004.9,4.98779632],[2005.0,0.002]]]
["bitfinex","ETHUSD",1773061824586,[[2006.4,0.49108542],[2006.3,1.24605084],[2006.2,4.98452263],[2006.1,4.98429945],[2005.9,4.98481552]],[[2007.0,0.86332527],[2007.1,7.84322165],[2007.2,3.02290774],[2007.3,8.09261269],[2007.5,4.48088179]]]
["bitfinex","ETHUSD",1773061831893,[[2007.5,1.24533001],[2007.4,5.47255313],[2007.3,4.98180377],[2007.1,1.493],[2007.0,7.46902338]],[[2008.3,0.48545907],[2008.4,1.60679541],[2008.5,4.9788403],[2008.6,4.97908783],[2008.7,4.97908783]]]
["bitfinex","ETHUSD",1773061880376,[[2012.0,1.24254473],[2011.9,6.46519682],[2011.8,7.98370586],[2011.7,4.97017892],[2011.6,5.03571492]],[[2013.3,0.5410861],[2013.4,1.24168073],[2013.5,4.96672295],[2013.6,4.96672295],[2013.8,2.6050074]]]
["bitfinex","ETHUSD",1773061900643,[[2010.2,4.9741345],[2010.1,3.88043011],[2010.0,5.47921345],[2009.9,4.97488955],[2009.7,6.16880299]],[[2011.3,1.24297717],[2011.4,5.48868878],[2011.5,4.97187756],[2011.6,4.97141436],[2011.8,7.67289558]]]
["bitfinex","ETHUSD",1773061949163,[[2009.0,0.001],[2008.8,1.514],[2008.7,0.65532142],[2008.5,1.24566182],[2008.4,4.97897576]],[[2009.6,1.8884147],[2009.7,4.9759238],[2009.9,0.002],[2010.0,2.47562255],[2010.2,4.97463765]]]
["bitfinex","ETHUSD",1773061977908,[[2010.5,3.37101581],[2010.4,4.97492988],[2010.3,4.97388709],[2010.2,0.001],[2010.1,7.45048574]],[[2010.7,0.002],[2010.9,0.002],[2011.1,1.24313233],[2011.2,5.58041919],[2011.4,4.97167763]]]
["bitfinex","ETHUSD",1773062012741,[[2010.1,0.64506059],[2009.9,0.001],[2009.8,1.24390486],[2009.7,7.44681756],[2009.6,6.47310153]],[[2010.8,1.24328625],[2010.9,4.97310736],[2011.0,4.97314501],[2011.1,2.37105636],[2011.2,4.86853061]]]
["bitfinex","ETHUSD",1773062034686,[[2009.1,0.68426002],[2009.0,1.24537894],[2008.9,7.02752677],[2008.8,0.001],[2007.8,1.194]],[[2009.4,1.24415248],[2009.5,4.97636853],[2009.8,7.36050788],[2009.9,0.65498454],[2010.0,11.01637065]]]
["bitfinex","ETHUSD",1773062057832,[[2009.7,0.62599196],[2009.6,1.474],[2009.4,1.24415248],[2009.3,4.97660993],[2009.2,7.45398023]],[[2010.0,0.38078952],[2010.1,2.96776648],[2010.3,1.24563044],[2010.4,7.35906288],[2010.5,0.64687245]]]
["bitfinex","ETHUSD",1773062120985,[[2009.8,0.66527543],[2009.7,0.001],[2009.5,1.24503915],[2009.4,4.97647489],[2009.3,7.45540328]],[[2010.4,1.24755423],[2010.5,4.97390158],[2010.7,2.45046631],[2010.8,4.97314942],[2011.0,0.065536]]]
["bitfinex","ETHUSD",1773062133855,[[2009.3,0.001],[2009.2,0.001],[2009.0,1.9106481],[2008.9,4.97781564],[2008.8,4.97909622]],[[2009.7,1.24396718],[2009.8,1.77],[2009.9,2.4775672],[2010.1,4.97491492],[2010.2,0.14948499]]]
["bitfinex","ETHUSD",1773062187283,[[2008.8,0.001],[2008.5,0.001],[2008.3,1.24583393],[2008.2,7.27979764],[2008.1,7.29137877]],[[2009.0,0.88494234],[2009.1,1.84435297],[2009.2,4.97735304],[2009.3,4.97935304],[2009.4,7.4553691]]]
["bitfinex","ETHUSD",1773062214922,[[2007.5,0.001],[2007.3,3.11584157],[2007.2,4.98204219],[2007.1,5.78661499],[2006.8,4.98293587]],[[2007.7,0.82254318],[2007.8,1.24517523],[2007.9,4.98039004],[2008.6,5.12825734],[2145.7,0.78525653]]]
["bitfinex","ETHUSD",1773062268305,[[2007.4,2.09075437],[2007.0,2.48190437],[2006.9,1.24570232],[2006.8,4.9828093],[2006.4,5.02934474]],[[2007.9,0.34250785],[2008.1,1.24500801],[2008.2,6.1202239],[2008.4,4.98108865],[2008.5,0.002]]]
["bitfinex","ETHUSD",1773062303117,[[2006.2,0.4730067],[2006.1,2.69417892],[2006.0,4.98502853],[2005.9,4.98479637],[2005.8,10.84711271]],[[2006.8,1.05498533],[2006.9,1.24574097],[2007.0,4.98270641],[2007.1,4.9828093],[2007.4,6.72072849]]]
["bitfinex","ETHUSD",1773062363725,[[2003.9,1.24754252],[2003.8,5.84254594],[2003.7,0.25194696],[2003.6,6.4379717],[2003.5,2.49029746]],[[2004.8,1.01002194],[2004.9,1.24694498],[2005.0,4.98777993],[2005.1,7.47807739],[2005.2,4.98752937]]]
["bitfinex","ETHUSD",1773062387918,[[2003.6,1.47466604],[2003.5,4.99211617],[2003.4,8.92731363],[2003.1,4.99213596],[2002.4,0.3365743]],[[2004.2,0.94320817],[2004.3,1.24734914],[2004.4,4.9890871],[2004.6,4.98955133],[2004.7,2.49029746]]]
["bitfinex","ETHUSD",1773062433769,[[2003.7,0.0011],[2003.5,2.10176528],[2003.4,4.99261417],[2003.3,4.99175081],[2003.2,6.44326528]],[[2004.0,0.001],[2004.1,0.89952077],[2004.2,1.24742169],[2004.3,4.99038214],[2004.5,4.98878]]]
["bitfinex","ETHUSD",1773062473136,[[2002.1,1.24864194],[2002.0,5.87663809],[2001.8,7.48724868],[2001.5,4.99601734],[2001.3,6.43753456]],[[2002.7,1.24833913],[2002.8,5.59403077],[2002.9,4.99280347],[2003.1,6.68251123],[2003.3,2.74654146]]]
["bitfinex","ETHUSD",1773062534818,[[2002.3,0.78737354],[2002.2,1.24862651],[2002.1,7.48853701],[2001.9,4.99610499],[2001.8,4.99450604]],[[2003.0,0.73506521],[2003.3,0.001],[2003.5,0.065536]]]
["bitfinex","ETHUSD",1773062561646,[[2002.6,0.86633135],[2002.5,1.24843945],[2002.4,4.9948578],[2002.3,5.9919754],[2002.2,4.9937578]],[[2002.8,0.001],[2003.1,2.13120314],[2003.2,4.99220916],[2003.3,0.001],[2003.5,0.9976372]]]
["bitfinex","ETHUSD",1773062590856,[[2001.2,0.88737186],[2001.1,1.24931287],[2001.0,5.00475833],[2000.6,7.48995673],[2000.2,0.065536]],[[2002.2,0.89483601],[2002.3,2.49194727],[2002.4,1.675],[2002.5,1.24843945],[2002.6,4.99462109]]]
["bitfinex","ETHUSD",1773062662989,[[2002.2,8.896e-05],[2002.0,0.0011],[2001.9,0.0011],[2001.8,2.01702153],[2001.7,0.0011]],[[2002.3,2.01471847],[2002.4,4.99510367],[2002.5,4.99479109],[2002.7,4.99330264],[2002.8,2.49496415]]]
["bitfinex","ETHUSD",1773062694418,[[2002.2,8.896e-05],[2002.0,0.6801377],[2001.9,0.0011],[2001.8,4.99654956],[2001.7,2.67297601]],[[2002.4,1.98226243],[2002.5,4.99396274],[2002.6,0.001],[2002.7,4.99331412],[2002.8,9.16487423]]]
["bitfinex","ETHUSD",1773062746825,[[2008.0,0.71265675],[2007.9,1.24505126],[2007.8,4.98056617],[2007.7,4.98080947],[2007.6,7.46738848]],[[2009.1,1.94038142],[2009.2,4.97735304],[2009.3,6.61188154],[2009.4,2.48706078],[2009.6,4.97659796]]]
["bitfinex","ETHUSD",1773062760677,[[2008.4,0.71265675],[2008.3,2.48706078],[2008.1,1.24491408],[2008.0,4.97992031],[2007.9,4.97983168]],[[2008.7,0.002],[2009.1,1.24634759],[2009.2,0.00950581],[2009.4,2.35457744],[2009.5,4.97638445]]]
["bitfinex","ETHUSD",1773062807707,[[2012.5,0.001],[2012.3,0.001],[2012.2,1.24241221],[2012.1,4.96972313],[2012.0,0.001]],[[2013.1,1.694],[2013.3,3.14454588],[2013.5,1.24161907],[2013.6,4.96647628],[2014.0,7.55957007]]]
["bitfinex","ETHUSD",1773062821975,[[2014.5,0.065536],[2014.4,1.39054932],[2014.3,6.38625734],[2014.2,5.02979334],[2014.0,17.46388413]],[[2017.1,4.95770749],[2018.1,2.55655028],[2018.8,1.48608362],[2019.0,1.48593741],[2019.2,1.68866284]]]
["bitfinex","ETHUSD",1773062870416,[[2012.5,0.001],[2012.3,0.001],[2012.2,1.24338349],[2012.1,7.42872973],[2012.0,4.97068492]],[[2014.3,4.96524329]]]
["bitfinex","ETHUSD",1773062905975,[[2015.4,1.24044854],[2015.3,5.41318402],[2015.2,6.41079418],[2015.1,7.42083899],[2014.8,4.96325841]],[[2016.2,0.002],[2016.7,0.46238474],[2016.9,4.95818401],[2017.0,1.239526],[2017.2,7.41714883]]]
["bitfinex","ETHUSD",1773062945043,[[2015.7,1.24021678],[2015.6,4.96117331],[2015.5,4.96105571],[2015.4,2.46191078],[2015.3,6.88366362]],[[2016.8,0.48971643],[2016.9,2.46191078],[2017.0,0.002],[2017.1,1.24240377],[2017.2,9.88143397]]]
["bitfinex","ETHUSD",1773062971865,[[2016.1,0.48508115],[2016.0,1.24107936],[2015.9,4.96035727],[2015.8,7.42110307],[2015.6,4.96031746]],[[2016.4,0.002],[2016.8,1.24161238],[2016.9,5.44606629],[2017.0,4.96034986],[2017.1,0.003]]]
["bitfinex","ETHUSD",1773062994204,[[2017.6,0.45682],[2017.5,2.45978561],[2017.2,4.91957122],[2017.1,1.2394031],[2017.0,4.95761241]],[[2018.1,0.003],[2018.6,5.43612233],[2018.8,7.43168948],[2019.0,0.003],[2019.1,4.95272452]]]
["bitfinex","ETHUSD",1773063047728,[[2016.0,0.001],[2015.9,1.24013865],[2015.8,4.96156352],[2015.7,0.001],[2015.5,0.001]],[[2016.9,1.2395341],[2017.0,7.41705189],[2017.1,4.95810402],[2017.2,4.95810402]]]
["bitfinex","ETHUSD",1773063053964,[[2017.5,2.8172002],[2017.2,2.45721824],[2017.0,6.34643648],[2016.9,0.065536],[2016.6,4.95859572]],[[2018.8,0.002],[2019.0,0.45983952],[2019.5,4.05733377],[2019.6,4.95167622]]]
["bitfinex","ETHUSD",1773063096764,[[2019.7,1.23776046],[2019.6,4.95135525],[2019.5,4.95123038],[2019.4,0.4652138],[2019.3,2.45185509]],[[2020.9,0.45273862],[2021.0,1.27141631],[2021.1,4.94804552],[2021.2,4.94804552],[2021.3,7.39986665]]]
["bitfinex","ETHUSD",1773063113684,[[2016.4,4.95959572],[2016.3,3.69174994],[2016.2,5.45375123],[2016.1,7.45286695],[2016.0,4.96057942]],[[2017.8,1.23897313],[2017.9,5.44113847],[2018.0,4.95589255],[2018.3,7.4065284],[2018.6,4.95417389]]]
["bitfinex","ETHUSD",1773063157435,[[2016.5,2.19460665],[2016.4,0.001],[2016.2,0.001],[2016.1,1.24097178],[2016.0,4.96126962]],[[2017.2,0.48840556],[2017.3,1.23928022],[2017.4,7.4156608],[2017.5,4.9571209],[2017.6,4.9571209]]]
["bitfinex","ETHUSD",1773063176344,[[2017.7,0.001],[2017.5,0.001],[2017.4,1.23921879],[2017.3,4.95687518],[2017.2,7.90983249]],[[2018.7,1.24045864],[2018.8,4.95368306],[2018.9,4.95520712],[2019.0,4.95500385],[2019.1,0.46511586]]]
["bitfinex","ETHUSD",1773063223735,[[2015.7,1.24126392],[2015.6,4.96105571],[2015.5,4.96205571],[2015.3,8.29206484],[2015.1,5.51078191]],[[2016.9,0.57010962],[2017.0,1.23946767],[2017.1,4.9578582],[2017.2,7.41762552],[2017.3,4.9578582]]]
["bitfinex","ETHUSD",1773063240746,[[2013.4,2.59792193],[2012.6,1.19],[2012.4,1.49074847]],[[2015.2,0.65367889],[2015.6,2.45976732],[2015.9,2.65935027],[2016.0,4.47260645],[2016.2,1.23995635]]]
["bitfinex","ETHUSD",1773063281368,[[2019.5,0.001],[2019.2,2.0997134],[2018.8,1.23830845],[2018.7,2.44993435],[2018.4,0.44086276]],[[2020.4,0.80562608],[2020.6,0.002],[2020.7,2.44993435],[2020.8,4.94866513],[2020.9,1.2391338]]]
["bitfinex","ETHUSD",1773063304611,[[2023.0,1.39387262],[2022.9,7.39308808],[2022.3,6.59505288],[2022.2,2.44993435],[2022.0,7.14993884]],[[2024.1,0.8863821],[2024.2,1.23505582],[2024.3,4.94022329],[2024.4,4.94022329],[2024.5,4.93965158]]]
["bitfinex","ETHUSD",1773063316411,[[2022.0,3.77693435],[2021.8,0.065536],[2021.7,0.87655698],[2021.5,1.23670541],[2021.0,8.53680305]],[[2023.8,0.8863821],[2023.9,3.68717552],[2024.0,4.94095558],[2024.1,4.94295558],[2024.2,4.94095558]]]
["bitfinex","ETHUSD",1773063362968,[[2019.3,0.001],[2018.9,0.33425396],[2018.8,0.001],[2018.7,4.95346375],[2018.5,4.95412954]],[[2019.8,2.44797618],[2020.0,0.89942665],[2020.8,0.21502099],[2021.0,7.34392854],[2021.1,2.96097116]]]
["bitfinex","ETHUSD",1773063386074,[[2015.7,1.24026392],[2015.6,5.87336896],[2015.5,4.9615426],[2015.3,4.96155608],[2015.2,1.332]],[[2016.8,0.002],[2017.0,2.44997618],[2017.1,1.2394031],[2017.2,5.94193934],[2017.3,4.95961241]]]
["bitfinex","ETHUSD",1773063424055,[[2014.2,0.88987239],[2014.1,2.60057344],[2014.0,1.28],[2013.9,2.60057344],[2013.7,2.46344745]],[[2015.7,1.24230549],[2015.8,4.96105571],[2015.9,5.89755172],[2016.0,10.19627132],[2016.1,6.44105571]]]
["bitfinex","ETHUSD",1773063441361,[[2013.1,1e-08],[2013.0,0.89087239],[2012.8,1.24305087],[2012.7,7.43165094],[2012.6,4.96820349]],[[2014.1,1.24124919],[2014.2,6.43699677],[2014.3,4.96499677],[2014.5,4.96450379],[2014.8,4.96344373]]]
["bitfinex","ETHUSD",1773063483347,[[2012.2,0.93064588],[2012.1,1.24244424],[2012.0,7.54759574],[2011.9,4.9704158],[2011.7,6.22493191]],[[2013.3,1.24174241],[2013.4,6.41796965],[2013.5,4.96696965],[2013.6,4.96696965],[2013.7,5.03250565]]]
["bitfinex","ETHUSD",1773063505950,[[2011.1,2.15599156],[2011.0,4.97240316],[2010.8,4.9730211],[2010.7,1.24],[2010.6,7.44269564]],[[2012.3,1.24235948],[2012.4,8.88064697],[2012.5,5.86568428],[2012.6,4.96943795],[2013.0,4.93841804]]]
["bitfinex","ETHUSD",1773063547511,[[2010.4,0.85532733],[2010.3,2.47502356],[2010.2,2.47665734],[2010.1,7.72172977],[2010.0,4.97462939]],[[2011.6,1.2427918],[2011.7,5.80737642],[2011.8,4.97116723],[2011.9,7.5984266],[2012.0,1.193]]]
["bitfinex","ETHUSD",1773063562353,[[2013.8,2.09676143],[2013.7,6.19391589],[2013.5,2.47502356],[2013.4,4.96573641],[2013.2,4.96713483]],[[2014.5,0.002],[2014.7,0.002],[2015.0,0.002],[2015.1,1.24063321],[2015.2,5.79874206]]]
["bitfinex","ETHUSD",1773063612330,[[2011.6,1.215],[2011.5,1.24285359],[2011.4,5.46948212],[2011.3,4.97141436],[2011.2,7.50608837]],[[2012.8,0.79496056],[2013.0,4.96820349],[2013.1,4.97020349],[2013.2,3.71100378],[2015.1,9.10955432]]]
["bitfinex","ETHUSD",1773063625918,[[2011.9,2.4710427],[2011.8,1.211],[2011.7,1.24273002],[2011.6,4.97092011],[2011.5,5.44284513]],[[2012.5,0.002],[2012.8,0.002],[2012.9,1.24203145],[2013.1,0.002],[2013.2,0.79296056]]]
["bitfinex","ETHUSD",1773063675701,[[2010.0,0.001],[2009.8,0.76128401],[2009.7,2.44596676],[2009.6,7.45067918],[2009.5,4.97586704]],[[2011.0,4.9728977],[2011.1,1.98572203],[2011.2,7.44745901],[2011.3,4.97238384],[2011.4,4.97265042]]]
["bitfinex","ETHUSD",1773063692533,[[2009.8,1.24390486],[2009.7,6.1718211],[2009.6,5.73690347],[2009.5,4.97562711],[2009.4,7.45122213]],[[2011.0,0.002],[2011.2,2.47681214],[2011.3,4.97191941],[2011.4,2.32372159],[2011.5,4.97390871]]]
["bitfinex","ETHUSD",1773063705945,[[2009.7,0.001],[2009.4,0.001],[2009.3,2.02346784],[2009.2,6.16194628],[2009.1,4.97685761]],[[2010.5,0.75773389],[2010.7,1.24334808],[2010.8,4.97339235],[2010.9,7.44737761],[2011.8,5.21342466]]]
["bitfinex","ETHUSD",1773063744665,[[2011.7,2.4776014],[2011.4,3.20186571],[2011.2,2.4776014],[2011.0,1.24312388],[2010.9,4.97284453]],[[2012.5,1.58011857],[2012.6,5.696947],[2012.8,0.002],[2012.9,4.968045],[2013.0,0.002]]]
["bitfinex","ETHUSD",1773063775759,[[2011.3,0.001],[2011.1,1.18],[2010.8,1.24325723],[2010.7,4.97336016],[2010.5,4.9738864]],[[2011.8,2.15197892],[2011.9,4.97067302],[2012.0,4.97235306],[2012.1,4.97067302],[2012.2,4.97267302]]]
["bitfinex","ETHUSD",1773063819685,[[2020.5,2.45897789],[2020.2,2.57268876],[2020.0,8.46889302],[2019.6,0.255893],[2019.0,9.83591156]],[[2021.5,0.84122867],[2021.9,0.99680221],[2022.0,2.6852828]]]
["bitfinex","ETHUSD",1773063835333,[[2028.0,3.71775916],[2027.9,2.17539414],[2027.8,1.14],[2027.7,0.065536],[2027.3,0.47925871]],[[2029.0,0.00862186],[2029.9,1.04789641],[2030.0,2.50835056]]]
["bitfinex","ETHUSD",1773063860772,[[2026.0,1.0],[2025.5,1.175],[2025.4,0.001]],[[2027.3,3.6797668],[2027.4,4.93266906],[2027.5,4.93266906],[2027.6,4.93218249]]]
["bitfinex","ETHUSD",1773063896106,[[2027.9,2.43867947],[2027.8,1.37558843],[2027.7,1.153],[2027.5,1.23304562],[2027.4,7.55748699]],[[2029.1,0.002],[2029.3,0.002],[2029.6,1.39810398],[2029.7,0.003],[2029.8,7.43513255]]]
["bitfinex","ETHUSD",1773063939137,[[2023.1,0.001],[2022.4,1.23615506],[2022.3,6.31116909],[2022.2,7.51795203],[2022.0,2.43867947]],[[2023.8,2.43867947],[2024.0,1.36699001],[2024.1,1.23511684],[2024.2,4.94046736],[2024.3,4.94046736]]]
["bitfinex","ETHUSD",1773063951800,[[2021.0,2.52117226],[2020.9,7.3951913],[2020.8,6.07804552],[2020.7,7.55422283],[2020.6,4.94853523]],[[2022.5,1.23609394],[2022.6,6.17387576],[2022.7,6.26021777],[2022.8,4.94437577],[2022.9,7.39152155]]]
["bitfinex","ETHUSD",1773063993449,[[2021.5,0.001],[2021.4,1.23676659],[2021.3,4.94806638],[2021.2,7.43219537],[2021.1,6.26183075]],[[2023.0,1.25581841],[2023.1,2.44714578],[2023.2,1.23566627],[2023.3,4.94266508],[2023.4,4.94266508]]]
["bitfinex","ETHUSD",1773064008823,[[2023.1,2.44286036],[2022.9,2.31042181],[2022.5,1.23609394],[2022.4,5.09386076],[2022.3,4.94438521]],[[2024.7,1.93472389],[2025.0,1.282],[2025.3,2.44486036]]]
["bitfinex","ETHUSD",1773064026474,[[2024.8,2.44286036],[2024.5,2.3348728],[2024.4,4.93972997],[2024.3,4.93949123],[2024.2,7.38235641]],[[2025.8,0.002],[2025.9,1.24016946],[2026.2,1.23383673],[2026.3,4.93534695],[2026.5,4.93534695]]]
["bitfinex","ETHUSD",1773064075116,[[2024.9,1.23462887],[2024.8,7.37453215],[2024.7,4.93851548],[2024.5,4.93851548],[2024.4,1.17551841]],[[2026.1,1.13318645],[2026.2,1.23383673],[2026.3,4.93534695],[2026.4,4.93510339],[2026.5,4.93734695]]]
["bitfinex","ETHUSD",1773064110043,[[2025.1,2.23449005],[2025.0,4.93826824],[2024.8,1.6823894],[2024.7,4.9389976],[2024.4,4.93950837]],[[2026.3,1.6192194],[2026.6,2.43601667],[2026.8,1.23347148],[2026.9,6.18388592],[2027.0,4.93388592]]]
["bitfinex","ETHUSD",1773064132189,[[2025.6,1.23420221],[2025.5,6.51698041],[2025.3,4.93752333],[2025.2,2.29113245],[2025.0,8.44130478]],[[2026.9,2.43584218],[2027.1,1.23328893],[2027.2,6.17715573],[2027.3,4.93315573],[2027.4,6.47802704]]]
["bitfinex","ETHUSD",1773064149116,[[2026.0,1.48787658],[2025.9,1.23399159],[2025.4,2.43584218],[2025.3,3.36013245],[2025.2,4.93758328]],[[2027.1,0.002],[2027.3,2.43784218],[2027.7,2.74258161],[2027.8,4.93367259],[2028.0,12.23922255]]]
["bitfinex","ETHUSD",1773064193979,[[2019.3,1.63391218],[2019.0,4.95245641],[2018.9,1.57156902],[2018.8,10.06701713],[2018.6,4.952947]],[[2020.3,1.248],[2020.5,1.23731749],[2020.6,4.94920447],[2020.7,4.94879796],[2020.8,4.94926998]]]
["bitfinex","ETHUSD",1773064221503,[[2020.8,1.23708613],[2020.7,7.39708557],[2020.6,4.94853523],[2020.4,1.62557748],[2020.3,1.044]],[[2021.9,1.23646075],[2022.0,6.62434073],[2022.1,6.18184301],[2022.2,4.94735384],[2022.3,7.39390418]]]
["bitfinex","ETHUSD",1773064253671,[[2021.0,0.001],[2020.9,0.001],[2020.8,0.001],[2020.6,0.001],[2020.4,1.23737667]],[[2021.6,1.46613136],[2021.7,1.21],[2021.8,2.4492971],[2021.9,3.91414692],[2022.0,4.94784301]]]
["bitfinex","ETHUSD",1773064270185,[[2017.5,2.4492971],[2017.3,0.065536],[2017.2,3.67511037],[2017.1,5.11819367],[2017.0,10.89196084]],[[2019.2,1.62321491],[2019.8,2.4492971],[2019.9,2.49937669],[2021.0,7.3478913],[2021.2,1.48433033]]]
["bitfinex","ETHUSD",1773064317255,[[2018.7,1.72764219],[2018.6,1.23942076],[2018.5,4.95392846],[2018.4,5.02046446],[2018.3,7.40697065]],[[2020.0,0.002],[2020.2,1.58607674],[2020.4,0.002],[2020.5,1.23731749],[2022.0,0.002]]]
["bitfinex","ETHUSD",1773064336090,[[2019.0,1.65897688],[2018.9,2.26429397],[2018.8,7.40625519],[2018.7,4.95319233],[2018.6,4.95419233]],[[2020.2,4.95212108],[2020.4,6.64539341]]]
["bitfinex","ETHUSD",1773064346238,[[2019.8,2.89412754],[2019.7,7.40402743],[2019.6,8.35245173],[2019.5,4.95098524],[2019.4,4.95198524]],[[2021.3,1.23682778],[2021.4,2.45304219],[2021.7,1.69387798],[2021.8,2.61557233],[2022.2,0.21502099]]]
["bitfinex","ETHUSD",1773064395204,[[2019.6,1.23885069],[2019.5,4.95171987],[2019.4,6.59727895],[2019.3,4.95147553],[2019.2,0.001]],[[2021.0,5.23063498],[2021.1,0.89351889],[2021.2,1.23688897],[2021.3,5.0130919],[2022.0,7.35150429]]]
["bitfinex","ETHUSD",1773064413054,[[2019.1,1.001],[2019.0,0.001],[2018.9,0.001],[2018.8,0.001],[2018.5,4.95368306]],[[2019.5,2.42093678],[2019.6,4.95163343],[2019.7,4.95172072],[2019.9,2.45050143],[2020.0,6.54681924]]]
["bitfinex","ETHUSD",1773064455574,[[2016.0,4.01189911],[2015.5,5.02683784],[2015.3,4.96130184]],[[2017.5,2.5477483],[2017.6,1.183],[2017.7,1.24108535],[2017.8,4.95613817]]]
["bitfinex","ETHUSD",1773064479217,[[2015.3,3.68749523],[2015.2,7.42719221],[2015.1,4.96206563],[2015.0,4.96204039],[2014.9,4.96206563]],[[2016.4,1.23987781],[2016.5,4.95933346],[2016.8,1.51001642],[2016.9,4.95812044],[2017.1,6.20329199]]]
["bitfinex","ETHUSD",1773064528761,[[2018.1,2.46108226],[2017.9,0.998],[2017.8,4.92216452],[2017.6,1.50991958],[2017.2,8.68807484]],[[2019.1,1.23817542],[2019.2,6.45313263],[2019.3,0.002],[2019.5,5.2886603],[2019.6,1.172]]]
["bitfinex","ETHUSD",1773064545510,[[2018.1,1.54743951],[2018.0,0.996],[2017.9,2.45383662],[2017.8,1.23897313],[2017.7,4.95589255]],[[2019.4,1.23799148],[2019.5,1.55100207],[2019.8,1.169],[2019.9,5.10351171],[2020.0,5.16768074]]]
["bitfinex","ETHUSD",1773064579160,[[2018.2,0.001],[2018.0,0.001],[2017.7,1.24002432],[2017.3,1.51221381],[2016.9,0.065536]],[[2018.8,1.57503737],[2018.9,1.16],[2019.0,3.68935182],[2019.1,4.952947],[2019.2,4.952947]]]
["bitfinex","ETHUSD",1773064612826,[[2021.0,1.45108355],[2020.9,1.23707259],[2020.8,5.94429036],[2020.7,7.39940543],[2020.6,4.94878012]],[[2021.6,0.002],[2021.9,0.002],[2022.0,4.94567883],[2022.1,0.002],[2022.2,4.94512857]]]
["bitfinex","ETHUSD",1773064655271,[[2018.9,2.4902844],[2018.8,4.95319233],[2018.7,7.4036368],[2018.6,4.95321776],[2018.5,5.94619233]],[[2020.0,1.151],[2020.1,1.23756249],[2020.2,4.95024998],[2020.3,4.95024998],[2020.4,8.70746216]]]
["bitfinex","ETHUSD",1773064675527,[[2021.3,0.991],[2021.1,1.29264553],[2020.8,2.45044447],[2020.7,1.23719503],[2020.6,4.94878012]],[[2022.1,1.23835193],[2022.2,4.94535384],[2022.3,0.002],[2022.4,4.94663018],[2022.6,2.45044447]]]
["bitfinex","ETHUSD",1773064698830,[[2020.8,1.24336699],[2020.7,2.44439993],[2020.6,0.994],[2020.5,0.001],[2020.3,1.23743998]],[[2022.3,1.23621618],[2022.4,6.09986475],[2022.5,6.1340405],[2022.6,2.44439993],[2022.8,5.3398971]]]
["bitfinex","ETHUSD",1773064746441,[[2021.0,2.11157359],[2020.9,2.44906479],[2020.8,1.2371338],[2020.7,4.94853523],[2020.6,4.94853523]],[[2021.6,0.002],[2021.8,0.002],[2022.0,4.94762131],[2022.1,6.15676568]]]
["bitfinex","ETHUSD",1773064767154,[[2021.0,0.001],[2020.7,2.45006479],[2020.5,0.001],[2020.4,1.11857359],[2019.9,5.52641871]],[[2021.6,0.002],[2021.8,0.002],[2022.0,1.2383996],[2022.1,8.5364233],[2022.2,4.94559841]]]
["bitfinex","ETHUSD",1773064820000,[[2016.7,4.88624951],[2016.6,4.95859572],[2016.5,7.41566374],[2016.4,4.95860681],[2016.3,5.94859572]],[[2018.0,1.09640525],[2018.3,1.137],[2018.4,2.45706802],[2018.5,4.95466481],[2019.0,4.91413604]]]
["bitfinex","ETHUSD",1773064835541,[[2017.4,3.29451906],[2017.2,4.91413604],[2017.1,0.989],[2016.9,0.001],[2016.6,8.61191446]],[[2018.7,4.95382686],[2018.8,3.41903354],[2018.9,4.95366382],[2019.0,2.45906802],[2019.2,4.95460047]]]
["bitfinex","ETHUSD",1773064887334,[[2017.3,0.986],[2017.2,2.45667332],[2017.0,0.4821908],[2016.7,0.065536],[2016.6,0.33852334]],[[2018.0,0.88284209],[2018.2,0.002],[2018.3,1.23866626],[2018.4,4.95642182],[2019.0,4.95496539]]]
["bitfinex","ETHUSD",1773064899946,[[2017.9,2.22391173],[2017.8,7.40897395],[2017.7,4.9561305],[2017.6,4.95564695],[2017.2,4.906654]],[[2018.6,0.9414368],[2018.7,1.23842625],[2018.8,4.95345017],[2019.0,4.95294844],[2019.3,2.79015824]]]
["bitfinex","ETHUSD",1773064952173,[[2021.0,4.9475559],[2020.9,1.23801138],[2020.8,5.01358152],[2020.7,5.8089865],[2020.4,7.51144684]],[[2021.7,0.002],[2021.9,0.002],[2022.2,2.09155911],[2022.3,4.94510928],[2022.4,4.94510928]]]
["bitfinex","ETHUSD",1773064986138,[[2023.7,2.45201605],[2023.6,2.22841892],[2023.5,4.94180444],[2023.4,4.94216711],[2023.3,5.79242782]],[[2024.5,0.002],[2024.6,2.33881181],[2024.7,4.93920475],[2024.8,4.93921989],[2024.9,1.12748686]]]
["bitfinex","ETHUSD",1773065011215,[[2024.8,1.23468984],[2024.7,5.92982216],[2024.6,0.001],[2024.5,4.93949047],[2024.4,7.38363914]],[[2025.8,1.23408036],[2025.9,6.82520899],[2026.0,4.93632145],[2026.1,4.93583415],[2026.2,7.37920895]]]
["bitfinex","ETHUSD",1773065028487,[[2023.3,0.001],[2023.0,1.23678843],[2022.9,4.94337308],[2022.7,4.94386847],[2022.6,0.86599056]],[[2024.3,0.83598156],[2024.4,1.2349338],[2024.5,4.93973523],[2024.6,7.52965635],[2024.7,4.93973523]]]
["bitfinex","ETHUSD",1773065049199,[[2022.3,0.001],[2021.8,2.02176337],[2021.7,4.94608764],[2021.6,4.94708764],[2021.5,4.94608764]],[[2022.9,1.23584952],[2023.0,6.03439809],[2023.1,5.73123531],[2023.2,4.94339809],[2023.3,4.94339809]]]
["bitfinex","ETHUSD",1773065111798,[[2020.4,0.001],[2019.8,6.70611977],[2019.6,4.96693296],[2019.5,0.001],[2019.4,4.95181876]],[[2021.1,0.69669616],[2021.2,2.45069848],[2021.3,1.23682778],[2021.4,4.94731113],[2021.5,4.94731113]]]
["bitfinex","ETHUSD",1773065116882,[[2020.1,0.001],[2019.6,4.95133863],[2019.4,6.52889582],[2019.3,2.45169848],[2019.0,9.85524959]],[[2020.9,0.69669616],[2021.0,3.68770986],[2021.1,4.94804552],[2021.2,4.94764518],[2021.3,6.04291295]]]
["bitfinex","ETHUSD",1773065159960,[[2010.9,4.97265042],[2010.8,3.70731929],[2010.7,5.93991772],[2010.6,4.9728977],[2010.5,4.9728977]],[[2012.4,0.70555206],[2012.5,1.24223602],[2012.6,4.96894409],[2012.8,2.61357986],[2013.1,0.39920107]]]
["bitfinex","ETHUSD",1773065173689,[[2008.6,5.83071872],[2008.2,0.76156125],[2007.0,1.4947677],[2006.6,1.49502431],[2006.4,1.189]],[[2010.2,0.71432595],[2010.5,0.21502099],[2010.8,0.065536],[2010.9,0.065536],[2011.0,7.43021634]]]
["bitfinex","ETHUSD",1773065214450,[[2010.7,1.24334808],[2010.6,4.97348508],[2010.5,4.97449235],[2010.4,4.97409508],[2010.3,2.47783878]],[[2012.2,0.73679651],[2012.3,2.47673878],[2012.5,0.065536],[2013.0,7.43021634],[2013.2,1.24180409]]]
["bitfinex","ETHUSD",1773065229461,[[2011.9,0.0011],[2011.7,0.0011],[2011.4,0.001],[2011.2,2.47673878],[2011.0,1.2431626]],[[2012.6,0.70393834],[2012.8,1.24209822],[2012.9,4.96820349],[2013.0,4.96773045],[2013.1,2.47673878]]]
["bitfinex","ETHUSD",1773065278343,[[2012.7,1.24211258],[2012.6,7.4402234],[2012.5,4.96845034],[2012.4,4.96845034],[2012.3,5.64074598]],[[2014.0,2.00677616],[2014.1,4.96501963],[2014.3,6.04359297],[2014.6,7.43578398],[2014.9,0.25573474]]]
["bitfinex","ETHUSD",1773065290163,[[2012.0,1.24254473],[2011.9,4.97017892],[2011.8,4.97027365],[2011.7,5.93367302],[2011.6,2.47177306]],[[2013.3,0.76333719],[2013.4,1.24168073],[2013.5,4.96672295],[2013.6,4.96623061],[2013.7,6.02772295]]]
["bitfinex","ETHUSD",1773065336155,[[2011.3,0.0011],[2011.1,1.24310079],[2011.0,5.92653747],[2010.8,4.97419034],[2010.6,4.97314637]],[[2011.9,0.70876877],[2012.0,1.24254473],[2012.1,4.96998606],[2012.2,6.27991366],[2012.3,4.97017892]]]
["bitfinex","ETHUSD",1773065358925,[[2011.5,1.24285359],[2011.4,4.97141436],[2011.3,4.97190662],[2011.2,7.44446773],[2011.1,0.94]],[[2012.4,0.001],[2012.6,0.71919565],[2012.8,1.24205087],[2012.9,4.96920349],[2013.0,7.43985233]]]
["bitfinex","ETHUSD",1773065406097,[[2010.1,1.12207965],[2010.0,1.2448646],[2009.9,4.97645444],[2009.7,4.97586003],[2008.4,2.188]],[[2010.8,0.69295867],[2011.0,1.054],[2011.2,2.47064667],[2011.3,1.24297717],[2011.4,4.97190871]]]
["bitfinex","ETHUSD",1773065427603,[[2011.0,1.2431626],[2010.9,5.9026765],[2010.8,4.97265042],[2010.7,5.58273708],[2010.6,7.44986462]],[[2011.6,0.001],[2012.1,1.24248297],[2012.2,5.66274186],[2012.3,7.44714611],[2012.5,1.056]]]
["bitfinex","ETHUSD",1773065460047,[[2010.1,0.0011],[2009.9,2.4783142],[2009.8,1.24390486],[2009.7,5.65653096],[2009.6,4.97671946]],[[2011.0,4.9728977],[2011.1,1.90302275],[2011.2,4.97314501],[2011.3,6.02565042],[2011.4,5.03818642]]]
["bitfinex","ETHUSD",1773065499459,[[2008.8,0.0011],[2008.7,0.0011],[2008.5,0.0011],[2008.4,0.922],[2008.2,10.10149743]],[[2009.6,0.62486898],[2009.7,1.24396676],[2009.8,7.45313668],[2009.9,4.97586704],[2010.0,9.93040632]]]
["bitfinex","ETHUSD",1773065525506,[[2009.3,1.2442144],[2009.2,5.89585761],[2009.1,4.97685761],[2009.0,0.63635867],[2008.8,7.45490094]],[[2010.3,0.63777824],[2010.4,1.24359548],[2010.5,4.97390541],[2010.6,7.45240414],[2010.7,5.56988017]]]
["bitfinex","ETHUSD",1773065574954,[[2009.8,0.0011],[2009.5,0.0011],[2009.4,4.63826303],[2009.3,5.52842134],[2009.2,4.97660993]],[[2010.3,0.57270619],[2010.4,1.24353362],[2010.5,4.9741345],[2010.6,4.9741345],[2010.9,4.97314501]]]
["bitfinex","ETHUSD",1773065603204,[[2012.7,0.92],[2012.4,4.30770185],[2012.3,4.96943719],[2012.2,4.96919101],[2012.1,2.71682588]],[[2013.5,1.24261907],[2013.6,5.53518551],[2013.7,4.96598571],[2013.8,4.96647628],[2013.9,2.72672507]]]
["bitfinex","ETHUSD",1773065648755,[[2013.8,0.921],[2013.6,1.24151222],[2013.5,0.79170368],[2013.3,7.43524256],[2013.2,1.192]],[[2014.7,0.79290105],[2014.8,2.46827354],[2014.9,1.24075636],[2015.0,6.02902546],[2015.1,4.96502546]]]
["bitfinex","ETHUSD",1773065660924,[[2015.0,1.24069478],[2014.9,4.96277915],[2014.8,7.43105269],[2014.6,5.93837058],[2014.5,3.15970381]],[[2016.1,0.79490105],[2016.4,1.23985605],[2016.5,4.95933346],[2016.6,8.42922574],[2016.8,4.95933346]]]
["bitfinex","ETHUSD",1773065712044,[[2014.7,0.001],[2014.5,0.001],[2014.4,0.916],[2014.3,0.80788007],[2014.2,2.36900013]],[[2015.2,0.002],[2015.4,3.21821488],[2015.5,2.55149811],[2015.6,0.002],[2015.7,0.002]]]
["bitfinex","ETHUSD",1773065728607,[[2017.7,1.23903454],[2017.6,5.76301824],[2017.5,0.918],[2017.4,4.95685122],[2017.2,2.45429814]],[[2018.7,1.23842076],[2018.8,5.70714171],[2018.9,4.95368306],[2019.0,4.95368306],[2019.1,5.28943722]]]
["bitfinex","ETHUSD",1773065771816,[[2017.2,1.23934166],[2017.1,4.95736664],[2017.0,7.41967477]],[[2018.6,2.02266442],[2018.7,4.95390865],[2018.8,4.95592846],[2018.9,8.48097275],[2019.0,5.01896797]]]
["bitfinex","ETHUSD",1773065790949,[[2017.4,1.23921879],[2017.3,5.87087518],[2017.2,4.95688897],[2017.1,5.71128724],[2016.9,2.45762105]],[[2018.3,1.2386662],[2018.4,8.19442527],[2018.5,4.95466481],[2018.6,0.002],[2018.7,5.01938479]]]
["bitfinex","ETHUSD",1773065826507,[[2026.9,1.23341062],[2026.8,4.9336425],[2026.4,2.45698638],[2025.4,0.001],[2025.0,8.85238817]],[[2028.5,0.85592282],[2028.6,2.45698638],[2029.3,1.44697289],[2029.4,4.92780761],[2029.5,4.92780761]]]
["bitfinex","ETHUSD",1773065832025,[[2026.3,2.14177584],[2026.2,7.39208977],[2026.1,4.93510339],[2026.0,4.93510339],[2025.9,4.93689347]],[[2027.8,2.71755086],[2028.2,2.45698638],[2028.3,1.087536],[2028.4,4.93014377],[2040.1,1.28535967]]]
["bitfinex","ETHUSD",1773065858050,[[2027.7,1.232924],[2027.6,7.36519158],[2027.4,5.84469601],[2027.1,2.21262735],[2026.9,4.36799469]],[[2029.2,2.03690335],[2029.3,1.038],[2029.4,0.065536],[2029.6,2.43349557],[2029.7,4.92707695]]]
["bitfinex","ETHUSD",1773065900762,[[2026.0,1.23395853],[2025.9,5.72488282],[2025.8,4.93583415],[2025.5,8.27849568],[2025.0,7.30048671]],[[2027.5,0.76796419],[2027.6,7.36767806],[2027.7,5.98118249],[2027.8,3.85386309],[2027.9,6.18171849]]]
["bitfinex","ETHUSD",1773065919795,[[2024.7,0.001],[2024.4,0.001],[2024.3,0.75796095],[2024.2,2.73865014],[2024.1,1.2351133]],[[2025.3,1.23438502],[2025.4,4.93754011],[2025.7,1.84957828],[2026.0,5.00153805],[2026.2,2.43459301]]]
["bitfinex","ETHUSD",1773065951805,[[2025.0,0.896],[2024.9,4.93846985],[2024.8,1.23562887],[2024.7,5.69853627],[2024.6,4.93866453]],[[2026.2,0.76480984],[2026.3,3.574065],[2026.4,4.93705045],[2026.5,10.88010608],[2026.6,4.93506666]]]
["bitfinex","ETHUSD",1773065985486,[[2022.9,0.894],[2022.8,0.001],[2022.7,6.14202156],[2022.6,3.67895],[2022.0,4.88595656]],[[2023.8,3.59029504],[2023.9,4.94110744],[2024.0,4.85633198],[2024.1,9.35632729],[2024.3,8.42168974]]]
["bitfinex","ETHUSD",1773066033783,[[2019.9,3.68783597],[2019.8,7.41732078],[2019.7,4.95074013],[2019.6,9.91714004],[2019.3,0.6109587]],[[2021.1,1.50446227],[2021.3,5.99134116],[2021.4,1.23682778],[2021.6,4.94715031],[2021.7,7.39662068]]]
["bitfinex","ETHUSD",1773066047685,[[2021.5,2.73796969],[2021.4,8.29723858],[2021.3,4.94682166],[2021.2,4.94682166],[2021.1,5.01235766]],[[2022.5,1.52201888],[2022.8,1.23591061],[2022.9,4.94364247],[2023.0,4.94364247],[2023.1,8.33363934]]]
["bitfinex","ETHUSD",1773066094884,[[2020.4,0.915],[2020.2,2.45074258],[2019.9,1.46583877],[2019.7,1.0137203],[2019.6,5.05097015]],[[2021.0,2.95038799],[2021.1,1.35456283],[2021.3,2.32311585],[2021.4,4.94708543],[2021.5,3.53787857]]]
["bitfinex","ETHUSD",1773066114835,[[2019.3,0.001],[2018.9,1.23927384],[2018.8,4.9534239],[2018.7,4.95419233],[2018.6,4.95319233]],[[2019.6,1.49008762],[2019.9,4.76018713],[2020.0,4.95074013],[2020.1,7.27385598],[2020.5,9.36489491]]]
["bitfinex","ETHUSD",1773066158689,[[2024.8,0.001],[2024.6,0.916],[2024.5,1.2348728],[2024.4,8.71754525],[2024.2,4.93949123]],[[2025.7,1.2660258],[2025.8,1.23408036],[2025.9,7.59433237],[2026.0,4.93632145],[2026.1,4.93583415]]]
["bitfinex","ETHUSD",1773066176775,[[2023.9,2.14923889],[2023.8,7.37949955],[2023.7,5.00649158],[2023.6,4.94095558],[2023.5,4.94195558]],[[2025.0,2.51854963],[2025.1,4.9382716],[2025.2,4.93787857],[2025.4,10.73469616],[2025.7,4.93879142]]]
["bitfinex","ETHUSD",1773066217159,[[2024.1,0.001],[2023.9,0.001],[2023.7,1.23534583],[2023.6,4.94257119],[2023.5,8.29914777]],[[2024.6,2.95239112],[2024.7,1.21658469],[2024.8,4.93887261],[2024.9,3.55780569],[2025.0,9.51241818]]]
["bitfinex","ETHUSD",1773066239229,[[2023.8,3.67449101],[2023.7,4.94119972],[2023.6,2.13396531],[2023.5,4.941871],[2023.4,0.065536]],[[2024.7,1.20753758],[2025.0,1.05],[2025.2,1.23444598],[2025.3,7.26287848],[2025.6,8.16727873]]]
["bitfinex","ETHUSD",1773066257888,[[2022.4,2.43923151],[2022.0,6.0088786],[2021.7,0.922],[2021.5,1.2376581],[2021.3,5.16331688]],[[2023.0,1.23582418],[2023.1,6.12123947],[2023.2,4.94315373],[2023.4,2.235],[2023.5,4.94208217]]]
["bitfinex","ETHUSD",1773066300688,[[2021.6,0.001],[2021.5,0.001],[2021.4,1.23776184],[2021.3,5.87825337],[2021.0,4.95583588]],[[2022.2,1.18340658],[2022.3,2.94782028],[2022.6,3.37911585],[2022.7,3.68074542],[2022.8,8.47317432]]]
["bitfinex","ETHUSD",1773066330938,[[2025.4,1.20607261],[2025.3,2.4447737],[2025.1,2.16650693],[2025.0,9.82757515],[2024.9,4.93902775]],[[2026.1,0.002],[2026.3,0.002],[2026.7,1.23355383],[2026.8,1.5290121],[2027.0,4.9364191]]]
["bitfinex","ETHUSD",1773066360934,[[2025.4,0.001],[2025.2,2.43874883],[2025.1,1.23450559],[2025.0,4.93808215],[2024.9,6.06061864]],[[2026.1,1.0583265],[2026.3,1.23377584],[2026.4,4.93710339],[2026.5,4.93510339],[2026.6,4.93510339]]]
["bitfinex","ETHUSD",1773066378664,[[2022.3,0.001],[2022.0,0.001],[2021.9,0.001],[2021.7,1.05682278],[2021.6,1.23664424]],[[2023.2,7.38054699]]]
["bitfinex","ETHUSD",1773066426483,[[2022.2,0.001],[2022.1,0.001],[2022.0,1.23637202],[2021.9,4.94681333],[2021.7,3.25833743]],[[2023.0,0.94761342],[2023.1,1.23572734],[2023.2,8.44639214],[2023.3,4.94290939],[2023.4,4.94290939]]]
["bitfinex","ETHUSD",1773066447388,[[2019.0,3.68367291],[2018.9,6.95988342],[2018.8,4.952947],[2018.7,4.95358211],[2018.4,9.84524762]],[[2020.2,0.94761342],[2020.3,5.90132892],[2020.5,1.23805279],[2020.6,3.68275101],[2020.7,4.94898554]]]
["bitfinex","ETHUSD",1773066487893,[[2018.5,2.17550579],[2018.4,7.40636005],[2018.3,3.59827124],[2017.9,4.95540737],[2017.8,4.90400694]],[[2019.7,1.10906],[2019.8,1.2397963],[2019.9,7.40291107],[2020.0,7.29314621],[2020.1,6.02898524]]]
["bitfinex","ETHUSD",1773066509473,[[2019.6,4.63282886],[2019.5,6.03161638],[2019.4,4.95193514],[2019.3,4.95147553],[2019.2,4.95147553]],[[2019.9,0.002],[2020.1,0.002],[2020.3,0.002],[2020.5,0.002],[2020.6,1.5712156]]]
["bitfinex","ETHUSD",1773066557168,[[2019.6,0.001],[2019.4,0.001],[2019.3,1.30358879],[2019.2,8.28054954],[2019.1,4.95321116]],[[2020.4,2.23804404],[2020.5,4.94951494],[2020.6,7.40340622],[2020.7,4.94890284],[2020.8,1.075]]]
["bitfinex","ETHUSD",1773066573279,[[2019.9,1.0938498],[2019.8,1.23774631],[2019.7,4.95098524],[2019.6,2.45491646],[2019.5,8.25536176]],[[2020.6,0.002],[2020.9,0.002],[2021.0,1.23701138],[2021.1,6.02184263],[2021.2,5.94871083]]]
["bitfinex","ETHUSD",1773066629784,[[2022.0,0.001],[2021.7,0.001],[2021.6,1.23661845],[2021.5,4.94668208],[2021.4,3.50221507]],[[2023.5,4.73980563],[2023.6,4.94193229],[2023.7,5.09141728],[2023.8,7.38376644]]]
["bitfinex","ETHUSD",1773066647388,[[2022.0,0.001],[2021.7,0.001],[2021.5,1.23670541],[2021.4,7.39351433],[2021.3,5.98474725]],[[2022.4,1.2361583],[2022.5,4.94462025],[2022.6,6.00915762],[2022.7,5.95712764],[2023.8,12.24938013]]]
["bitfinex","ETHUSD",1773066667484,[[2022.4,2.24061225],[2022.3,7.39036702],[2022.2,8.26295192],[2022.1,4.94437577],[2022.0,8.51102818]],[[2023.5,1.23548307],[2023.6,7.05827794],[2023.7,4.94193229],[2023.8,2.57498538],[2024.0,0.002]]]
["bitfinex","ETHUSD",1773066702972,[[2024.9,1.08270351],[2024.8,4.53504946],[2024.7,7.38092741],[2024.6,8.43863131],[2024.5,4.93875938]],[[2026.1,2.3222518],[2026.2,4.93552688],[2026.3,5.77681921],[2026.4,4.93489329],[2026.7,4.9341543]]]
["bitfinex","ETHUSD",1773066732317,[[2024.4,1.1361018],[2024.3,1.23497203],[2024.2,7.37943299],[2024.1,5.90497925],[2024.0,4.94167238]],[[2025.4,1.059],[2025.5,4.93729633],[2025.6,1.85755595],[2025.7,4.93705257],[2025.8,4.93729633]]]
["bitfinex","ETHUSD",1773066775689,[[2021.2,0.001],[2021.0,1.23700031],[2020.9,6.04473125],[2020.5,8.36343725],[2019.8,0.001]],[[2022.0,1.069],[2022.2,1.23627732],[2022.3,7.39073722],[2022.4,4.94510928],[2022.5,5.97079723]]]
["bitfinex","ETHUSD",1773066792786,[[2019.8,1.08706202],[2019.4,2.45057809],[2019.2,4.95196721],[2019.1,1.23817542],[2019.0,5.92370169]],[[2020.9,1.23707259],[2021.0,6.02329036],[2021.1,4.94829036],[2021.3,5.99503001],[2021.4,2.45057809]]]
["bitfinex","ETHUSD",1773066817919,[[2018.5,4.95416656],[2018.4,2.26644979],[2018.2,0.84122867],[2018.1,0.965],[2018.0,7.48577609]],[[2019.5,1.23793018],[2019.6,6.02672072],[2019.7,7.40240483],[2019.8,4.95172072],[2019.9,4.95076161]]]
["bitfinex","ETHUSD",1773066853893,[[2020.9,0.955],[2020.8,1.2371338],[2020.7,4.94853523]],[[2021.8,0.002],[2022.0,1.23641879],[2022.1,0.002],[2022.3,4.94508093],[2022.5,4.94439805]]]
["bitfinex","ETHUSD",1773066903656,[[2021.1,2.51316262],[2021.0,4.94787892],[2020.9,8.35849506],[2020.8,4.94831494],[2020.7,0.001]],[[2022.2,4.94514985],[2022.3,4.94510928],[2022.6,9.7091471]]]
["bitfinex","ETHUSD",1773066922882,[[2021.6,0.963],[2021.5,1.23766875],[2021.4,4.94782166],[2021.3,6.22451402],[2021.2,0.001]],[[2022.6,3.69282692],[2022.9,0.002],[2023.1,0.002],[2023.2,4.89338872],[2023.3,0.002]]]
["bitfinex","ETHUSD",1773066943524,[[2020.9,0.001],[2020.7,0.001],[2020.6,0.96],[2020.5,1.23825749],[2020.4,6.15850091]],[[2021.5,1.23670541],[2021.6,7.39351602],[2021.7,4.94682166],[2021.8,6.09762472],[2021.9,7.60915386]]]
["bitfinex","ETHUSD",1773066990985,[[2023.4,0.957],[2023.2,1.23562215],[2023.1,6.0733002],[2023.0,4.94313923],[2022.9,4.94266508]],[[2024.0,0.002],[2024.2,0.002],[2024.3,1.13407603],[2024.4,2.45028391],[2024.5,1.2368728]]]
["bitfinex","ETHUSD",1773067030079,[[2022.3,1.23619148],[2022.2,4.94601796],[2022.1,1.12013109],[2022.0,0.001],[2021.9,4.94565351]],[[2023.4,3.54384526],[2023.6,1.23742896],[2023.7,7.03894818],[2023.8,6.01668808],[2023.9,5.00722408]]]
["bitfinex","ETHUSD",1773067047404,[[2025.2,2.35452018],[2025.1,5.8958882],[2024.9,4.93847614],[2024.6,7.37420121],[2024.5,4.93928105]],[[2026.5,4.73883536],[2026.6,4.93461633],[2026.7,6.04328031],[2026.8,7.36979761],[2026.9,4.93461633]]]
["bitfinex","ETHUSD",1773067085827,[[2024.5,0.001],[2024.3,2.18997112],[2024.2,4.94003044],[2024.1,2.6494365],[2024.0,1.04081823]],[[2025.6,1.10022287],[2025.7,2.43294585],[2025.9,2.56444669],[2026.1,0.065536],[2026.3,1.21648499]]]
["bitfinex","ETHUSD",1773067111990,[[2025.4,0.001],[2025.2,1.23539855],[2025.1,0.949],[2024.9,4.93950365],[2024.8,1.03981823]],[[2026.2,2.3340596],[2026.3,4.93534695],[2026.4,7.37144405],[2026.5,4.93485984],[2026.6,4.93485984]]]
["bitfinex","ETHUSD",1773067134335,[[2026.6,1.23359321],[2026.5,4.93437284],[2026.2,5.9927862],[2026.1,2.43718001],[2026.0,4.93568696]],[[2027.3,0.002],[2027.5,0.002],[2027.6,1.2329848],[2027.7,5.99073751],[2027.8,4.93166186]]]
["bitfinex","ETHUSD",1773067193382,[[2026.2,0.001],[2026.0,1.23495237],[2025.9,4.93606736],[2025.8,0.95760153],[2025.7,0.937]],[[2026.8,0.90774998],[2026.9,3.67040978],[2027.0,5.9946425],[2027.1,4.9336325],[2027.9,2.62644106]]]
["bitfinex","ETHUSD",1773067227711,[[2026.2,0.87186077],[2026.1,1.23485443],[2026.0,4.93559054],[2025.9,4.93659054],[2025.8,4.93662186]],[[2027.3,0.86990885],[2027.4,2.43699916],[2027.5,1.23304562],[2027.6,4.93218249],[2027.7,4.93217283]]]
["bitfinex","ETHUSD",1773067265155,[[2025.9,2.16298813],[2025.8,5.8606162],[2025.7,4.93756215],[2025.5,2.43677915],[2025.4,4.93726988]],[[2026.7,1e-08],[2026.8,1.23347148],[2026.9,5.79304311],[2027.0,4.93345157],[2027.1,4.93387601]]]
["bitfinex","ETHUSD",1773067278184,[[2029.9,0.92431186],[2029.8,2.43577915],[2029.7,0.065536],[2029.3,2.31415687],[2029.2,4.8715583]],[[2031.2,0.00750581],[2031.5,1.01860359],[2031.7,2.84229818]]]
["bitfinex","ETHUSD",1773067325388,[[2026.3,1.23377584],[2026.2,4.93610339],[2026.0,4.93682828],[2025.9,2.50440217],[2025.8,1.02311053]],[[2027.4,1.03041066],[2027.5,2.42766433],[2027.7,2.59092097],[2027.8,2.42766433],[2027.9,1.059]]]
["bitfinex","ETHUSD",1773067342611,[[2024.7,1.23475082],[2024.6,5.96211383],[2024.5,4.9390033],[2024.4,4.9400033],[2024.3,5.87715301]],[[2026.0,1.03041066],[2026.1,1.23389763],[2026.2,4.93559054],[2026.3,8.42225487],[2026.4,4.93559054]]]
["bitfinex","ETHUSD",1773067389294,[[2026.3,1.23475093],[2026.2,5.87015771],[2026.1,3.56784763],[2026.0,7.23085848],[2025.9,0.065536]],[[2027.2,1.23322809],[2027.3,5.87313146],[2027.4,4.93269615],[2027.5,4.93491239],[2027.6,4.93291239]]]
["bitfinex","ETHUSD",1773067407307,[[2029.9,0.001],[2029.8,2.18015812],[2029.7,4.92679733],[2029.5,4.9273057],[2029.4,2.43175239]],[[2031.3,2.43175239],[2031.5,0.93821907],[2031.7,1.044],[2031.8,2.43175239],[2031.9,2.63384413]]]
["bitfinex","ETHUSD",1773067421709,[[2029.7,0.001],[2029.6,1.23174117],[2029.5,5.40811724],[2029.2,4.92803378],[2029.0,5.25321718]],[[2030.7,1.044],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,7.76258419],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1773067473011,[[2029.5,0.8],[2029.2,4.92782356],[2029.1,0.925],[2029.0,7.73554093],[2027.9,1.182]],[[2030.1,0.002],[2030.2,1.23140577],[2030.3,7.35756257],[2030.4,5.41385927],[2030.5,4.92562309]]]
["bitfinex","ETHUSD",1773067499038,[[2030.6,1.2311632],[2030.5,5.38259175],[2030.4,4.92512941],[2030.3,0.928],[2030.1,4.80429868]],[[2031.6,0.45410994],[2031.7,2.42413611],[2031.8,2.68346194],[2031.9,1.23037551],[2032.0,4.92150204]]]
["bitfinex","ETHUSD",1773067543901,[[2028.5,0.4678767],[2028.3,1.23355816],[2028.2,4.9304419],[2028.1,2.52809924],[2027.9,3.35213611]],[[2029.2,1.23201261],[2029.3,7.35218657],[2029.4,4.92805046],[2029.5,4.92805046],[2029.6,5.16928603]]]
["bitfinex","ETHUSD",1773067566860,[[2029.7,0.47956131],[2029.5,1.23180978],[2029.4,4.92745325],[2029.2,7.35577985],[2028.8,7.23983782]],[[2030.7,1.23110257],[2030.8,5.9764103],[2030.9,5.30841048],[2031.0,7.35166661],[2031.1,4.92592535]]]
["bitfinex","ETHUSD",1773067600396,[[2028.3,0.49872465],[2028.2,1.23261011],[2028.1,2.61111959],[2028.0,4.93095645],[2027.9,0.919]],[[2029.1,1.23207333],[2029.2,7.35603459],[2029.3,4.92829333],[2029.4,5.41302003],[2029.5,4.92745827]]]
["bitfinex","ETHUSD",1773067636057,[[2027.2,0.001],[2027.0,0.001],[2026.8,0.001],[2026.7,0.001],[2026.5,0.47205934]],[[2027.6,2.9359284],[2027.7,4.93171807],[2027.8,4.04697727],[2027.9,8.62377039],[2028.0,10.86462157]]]
["bitfinex","ETHUSD",1773067695070,[[2027.8,0.929],[2027.7,1.70708331],[2027.6,4.93169601],[2027.5,0.001],[2027.4,2.42986632]],[[2028.6,0.45654682],[2028.7,0.002],[2028.8,0.002],[2028.9,1.23419478],[2029.0,7.35840653]]]
["bitfinex","ETHUSD",1773067710508,[[2026.4,0.001],[2026.2,1.70703808],[2026.0,4.93666446],[2025.8,4.9362999],[2025.7,0.932]],[[2027.0,1.68789659],[2027.1,4.93339911],[2027.2,4.93339911],[2027.3,4.93290527],[2027.4,3.50086632]]]
["bitfinex","ETHUSD",1773067747599,[[2027.0,1.68894307],[2026.9,5.86144346],[2026.8,2.43366145],[2026.7,4.93508933],[2026.6,4.93421337]],[[2027.9,0.46349565],[2028.0,1.23274161],[2028.1,4.93296646],[2028.2,4.93096646],[2028.3,7.36601267]]]
["bitfinex","ETHUSD",1773067794574,[[2025.1,0.46868041],[2024.9,2.43366145],[2024.4,4.8673229],[2024.3,0.992536],[2024.2,0.14948499]],[[2026.1,4.93578932],[2026.2,2.80876785],[2026.3,4.93512385],[2026.4,4.93738972],[2026.6,0.33290696]]]
["bitfinex","ETHUSD",1773067809058,[[2025.3,1.70785327],[2025.0,2.4374001],[2024.7,4.93892148],[2024.5,5.9047576],[2023.9,5.92545173]],[[2026.4,0.48216884],[2026.5,1.23569632],[2026.6,7.70482399],[2026.7,6.00661633],[2026.8,4.93390491]]]
["bitfinex","ETHUSD",1773067876596,[[2030.3,2.43105687],[2030.1,0.45674615],[2030.0,1.23152382],[2029.9,4.92633503],[2029.8,9.78870167]],[[2030.8,1.23105966],[2031.0,4.92381303],[2031.1,0.4521002],[2031.2,8.50396316],[2031.5,4.92268591]]]
["bitfinex","ETHUSD",1773067929734,[[2029.8,0.001],[2029.7,1.23170229],[2029.6,0.47566163],[2029.5,4.92820815],[2029.3,4.92878626]],[[2030.8,0.31700167],[2030.9,7.35242587],[2031.0,2.30298133],[2031.1,4.92545373],[2031.2,4.92365035]]]
["bitfinex","ETHUSD",1773067957373,[[2029.1,0.45875625],[2028.9,1.23214883],[2028.8,4.92892246],[2028.6,7.3555552],[2028.1,4.93060048]],[[2029.6,1.2317698],[2029.7,5.9999937],[2029.8,4.92707922],[2030.0,5.39460406],[2038.5,0.011]]]
["bitfinex","ETHUSD",1773067980778,[[2030.1,0.49641081],[2030.0,1.23152709],[2029.9,4.92610837],[2029.8,2.42625806],[2029.7,4.92682576]],[[2030.6,2.30518867],[2030.7,4.92443125],[2030.8,4.92465281],[2030.9,0.002],[2031.0,5.41917599]]]
["bitfinex","ETHUSD",1773068035203,[[2027.8,3.31740221],[2027.6,1.2329848],[2027.5,4.93206921],[2027.4,9.78953697],[2027.3,4.93264183]],[[2028.3,0.002],[2028.4,0.002],[2028.6,2.28658089],[2028.8,2.34651357],[2028.9,4.92897768]]]
["bitfinex","ETHUSD",1773068087769,[[2028.7,3.45440212],[2028.6,7.36030354],[2028.4,4.92995864],[2028.0,9.79288244],[2027.8,1.183]],[[2029.8,1.27376084],[2029.9,2.49190055],[2030.0,0.002],[2030.1,3.5180385],[2030.3,1.23336364]]]
["bitfinex","ETHUSD",1773068123916,[[2029.0,0.969],[2028.6,6.38227595],[2028.5,3.66317295],[2028.4,4.92996551],[2028.3,4.93079945]],[[2029.2,0.002],[2029.4,1.40575094],[2029.5,1.23387871],[2029.6,4.92720796],[2029.7,4.92887149]]]
["bitfinex","ETHUSD",1773068141375,[[2029.1,0.973],[2028.7,1.34846773],[2028.6,1.232377],[2028.4,4.92950803],[2028.3,0.001]],[[2029.4,0.002],[2029.5,6.3985284],[2029.6,1.2338305],[2029.7,4.92887922],[2029.8,7.35639296]]]
["bitfinex","ETHUSD",1773068196771,[[2025.6,1.23420221],[2025.5,7.43916239],[2025.4,4.93728544],[2025.2,4.93732815],[2025.0,3.84298593]],[[2026.3,0.002],[2026.7,2.43145475],[2026.8,1.47915509],[2027.3,1.23316726],[2027.4,9.94506355]]]
["bitfinex","ETHUSD",1773068231025,[[2023.3,0.33868401],[2022.9,1.23579946],[2022.8,6.49160719],[2022.7,0.981],[2022.6,4.94409839]],[[2023.9,1.48350684],[2024.0,2.44229179],[2024.3,1.23499481],[2024.4,9.82456283],[2024.5,6.06497925]]]
["bitfinex","ETHUSD",1773068266320,[[2022.5,0.001],[2022.2,2.22336572],[2021.8,7.57135492],[2021.4,5.01236236],[2021.1,5.58727842]],[[2022.9,2.70819163],[2023.0,4.94339809],[2023.1,4.94296123],[2023.2,4.94339809],[2023.3,2.44229179]]]
["bitfinex","ETHUSD",1773068288392,[[2021.3,4.94816638],[2021.2,7.38805678],[2021.1,1.23682778],[2021.0,0.160128],[2020.9,4.9481269]],[[2022.4,1.23615506],[2022.5,4.94462025],[2022.6,4.94462025],[2022.8,4.94364428],[2022.9,2.44229179]]]
["bitfinex","ETHUSD",1773068306085,[[2021.9,0.983],[2021.8,1.23758983],[2021.7,4.94619361],[2021.6,4.94608764],[2021.5,6.40417804]],[[2022.8,1.47576336],[2022.9,0.001],[2023.0,4.94384778],[2023.1,4.94388688],[2023.2,3.68321413]]]
["bitfinex","ETHUSD",1773068368594,[[2021.6,2.75303004],[2021.5,4.9467485],[2021.4,5.92857696],[2021.3,4.94728782],[2021.2,0.0011]],[[2022.7,1.4327121],[2022.8,2.37894518],[2022.9,7.38920553],[2023.0,4.94364247],[2023.1,4.94464247]]]
["bitfinex","ETHUSD",1773068392755,[[2021.6,1.46866219],[2021.5,1.23669307],[2021.4,4.94812028],[2021.3,4.94682166],[2021.2,0.0011]],[[2022.3,3.83320411],[2022.4,0.001],[2022.6,4.94435891],[2022.9,4.94361565],[2023.8,7.33868918]]]
["bitfinex","ETHUSD",1773068446937,[[2021.8,0.99372756],[2021.5,0.0011],[2021.4,0.0011],[2021.3,0.0011],[2021.2,3.52029305]],[[2022.6,1.148],[2022.8,1.48300231],[2022.9,4.94342789],[2023.0,1.23584952],[2023.1,4.94411366]]]
["bitfinex","ETHUSD",1773068472839,[[2021.7,1.23658307],[2021.6,4.94633229],[2021.5,4.94743229],[2021.4,5.86863535],[2021.3,0.0011]],[[2022.6,1.3673802],[2022.8,1.235916],[2022.9,6.09060838],[2023.0,4.94364247],[2023.1,4.94464247]]]
["bitfinex","ETHUSD",1773068531046,[[2022.7,0.0011],[2022.6,1.23600407],[2022.5,4.94543184],[2022.4,1.29050447],[2022.1,8.4641037]],[[2023.5,1.2660278],[2023.6,4.94193229],[2023.7,2.37942202],[2023.8,4.94164621],[2023.9,7.55732863]]]
["bitfinex","ETHUSD",1773068557566,[[2024.0,1.20343444],[2023.9,1.23523889],[2023.8,4.94095558],[2023.7,5.93395558],[2023.4,8.46125789]],[[2024.7,1.23477909],[2024.8,6.17606557],[2024.9,6.08752409],[2025.0,4.9390033],[2025.1,0.002]]]
["bitfinex","ETHUSD",1773068624263,[[2021.7,1.24994511],[2021.6,0.065536],[2021.5,3.51919305],[2021.4,0.14948499],[2021.3,4.40127842]],[[2023.1,4.94291097],[2023.2,2.49054664],[2023.3,1.15],[2023.4,4.94238364],[2023.6,4.94214623]]]
["bitfinex","ETHUSD",1773068637897,[[2024.6,0.6],[2024.5,1.24994511],[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,4.93973523]],[[2025.7,1.23414128],[2025.8,4.93656513],[2025.9,2.52192074],[2026.0,6.18966996],[2026.1,1.139]]]
["bitfinex","ETHUSD",1773068676485,[[2022.6,1.31802815],[2022.5,1.8360479],[2022.4,4.94450939],[2022.3,4.94484182],[2022.2,4.94437577]],[[2023.6,1.23542202],[2023.7,6.09168808],[2023.8,6.17127307],[2023.9,7.47711537],[2024.1,2.44392585]]]
["bitfinex","ETHUSD",1773068712137,[[2021.7,1.29433227],[2021.4,1.23676659],[2021.3,4.94706638],[2021.2,5.9209561],[2021.1,8.66462214]],[[2022.9,1.23586108],[2023.0,4.94317637],[2023.1,6.09294046],[2023.2,4.94339809],[2023.3,3.6448218]]]
["bitfinex","ETHUSD",1773068738969,[[2021.8,1.3629689],[2021.7,1.23658307],[2021.6,4.94633229],[2021.5,5.93043229],[2021.4,4.94679074]],[[2022.9,1.23685771],[2023.0,6.29786444],[2023.2,4.94286843],[2023.3,1.149],[2023.5,2.50827476]]]
["bitfinex","ETHUSD",1773068803419,[[2021.7,1.18445281],[2021.5,2.21467445],[2021.4,4.94704514],[2021.3,4.94792166],[2021.2,6.41416308]],[[2022.4,0.001],[2022.5,1.23609394],[2022.6,4.94437577],[2022.7,4.94437577],[2022.9,0.065536]]]
["bitfinex","ETHUSD",1773068840821,[[2020.8,0.0011],[2020.5,2.8375836],[2020.4,5.93149475],[2020.1,7.54439297],[2020.0,0.0011]],[[2021.3,1.17211656],[2021.4,3.68310399],[2021.5,4.94706638],[2021.6,4.94704748],[2021.7,7.52423508]]]
["bitfinex","ETHUSD",1773068890191,[[2020.2,0.0011],[2020.1,1.23751208],[2020.0,7.21548571],[2019.9,0.0011],[2019.8,4.95097828]],[[2020.8,1.2381338],[2020.9,6.23909362],[2021.0,4.94826763],[2021.1,6.12053523],[2021.4,7.39653531]]]
["bitfinex","ETHUSD",1773068912317,[[2019.7,0.0011],[2019.4,1.23797382],[2019.3,6.23699266],[2019.2,0.978],[2019.1,5.48429494]],[[2020.2,1.29055839],[2020.3,1.23743998],[2020.4,4.94975993],[2020.5,4.94975993],[2020.6,6.12633818]]]
["bitfinex","ETHUSD",1773068971038,[[2020.7,0.0011],[2020.5,1.28017437],[2020.3,0.0011],[2020.2,4.95108028],[2020.1,3.39248662]],[[2021.2,1.17],[2021.3,2.42807646],[2021.4,4.94718365],[2021.5,4.9468314],[2021.6,4.94731113]]]
["bitfinex","ETHUSD",1773068986416,[[2018.5,0.0011],[2018.2,0.84122867],[2017.7,4.95611177],[2017.6,0.352167],[2017.5,1.20194248]],[[2018.6,3.65525683],[2018.7,4.95369051],[2019.2,4.95292938],[2019.3,2.44842853],[2019.7,0.065536]]]
["bitfinex","ETHUSD",1773069038833,[[2018.5,2.46678331],[2018.4,4.9542932],[2018.3,7.52242773],[2018.0,5.9339316],[2015.5,26.09567373]],[[2019.6,1.15295847],[2019.7,2.50589538],[2020.0,3.69345804],[2020.1,4.95049504],[2139.0,0.00864456]]]
["bitfinex","ETHUSD",1773069062359,[[2020.4,1.14961574],[2020.3,1.23743998],[2020.2,4.94975993],[2020.1,7.54665364],[2020.0,5.92875993]],[[2021.4,0.001],[2021.6,0.001],[2021.7,4.94734704],[2021.8,2.34773437],[2021.9,8.7188128]]]
["bitfinex","ETHUSD",1773069121222,[[2020.4,1.07566058],[2020.0,0.0011],[2019.9,1.23768503],[2019.8,4.95074013],[2019.7,5.92974013]],[[2021.4,0.001],[2021.5,1.05134548],[2021.6,6.09759941],[2021.7,3.68652315],[2021.8,4.94653446]]]
["bitfinex","ETHUSD",1773069128138,[[2020.1,0.0011],[2019.8,2.35491024],[2019.7,5.93010928],[2019.5,4.95171899],[2019.0,4.95278782]],[[2020.7,2.30718788],[2020.8,6.10578012],[2020.9,4.94871843],[2021.0,4.94878012],[2021.2,0.001]]]
["bitfinex","ETHUSD",1773069152641,[[2023.8,0.14948499],[2023.7,0.065536],[2023.5,0.968],[2023.4,5.37491715],[2023.1,4.69215473]],[[2025.8,1.1137924],[2025.9,2.52200104],[2026.1,4.93582918],[2026.2,1.23383673],[2026.3,8.22450618]]]
["bitfinex","ETHUSD",1773069210479,[[2023.8,1.01356753],[2023.7,1.23635371],[2023.6,4.94150377],[2023.5,4.94244388],[2023.4,8.48079623]],[[2024.7,1.23475082],[2024.8,4.9390033],[2024.9,0.002],[2025.0,0.96200347],[2025.1,1.166]]]
["bitfinex","ETHUSD",1773069231937,[[2023.7,0.96693764],[2023.6,1.23542202],[2023.5,4.94270615],[2023.4,4.94168808],[2023.3,5.91068808]],[[2024.6,2.39986171],[2024.7,4.94124725],[2024.8,0.99370814],[2024.9,0.002],[2026.1,8.85795014]]]
["bitfinex","ETHUSD",1773069309260,[[2026.9,4.93344808],[2026.8,2.84457258],[2026.7,4.93365907],[2026.6,4.9336425],[2026.5,4.9336425]],[[2028.4,1.164],[2028.6,1.232377],[2028.7,4.99504403],[2028.8,7.70400898],[2028.9,4.9289868]]]
["bitfinex","ETHUSD",1773069315982,[[2026.0,2.47793808],[2025.9,4.93559054],[2025.8,6.62256417],[2025.7,4.93583415],[2025.6,4.93583415]],[[2026.9,0.93625356],[2027.1,1.23333535],[2027.2,4.93315573],[2027.3,4.93267329],[2027.4,8.6891107]]]
["bitfinex","ETHUSD",1773069382113,[[2027.0,0.001],[2026.7,2.08706832],[2026.6,4.93412937],[2026.5,4.93459411],[2026.4,4.93512937]],[[2027.5,1.98182257],[2027.6,6.08418249],[2027.7,4.93218249],[2027.8,4.93169601],[2028.3,2.4346929]]]
["bitfinex","ETHUSD",1773069409361,[[2026.8,2.10076499],[2026.7,4.93396673],[2026.6,0.001],[2026.5,4.93458111],[2026.4,0.001]],[[2027.2,0.002],[2027.4,0.002],[2027.5,2.39008404],[2027.6,5.6140485],[2027.7,4.93218249]]]
["bitfinex","ETHUSD",1773069483246,[[2026.8,0.001],[2026.7,0.001],[2026.6,1.23456708],[2026.5,0.91142023],[2026.4,0.001]],[[2027.3,0.94628999],[2027.5,1.23304562],[2027.6,6.09018249],[2027.7,4.93218249]]]
["bitfinex","ETHUSD",1773069500941,[[2025.0,0.91042023],[2024.9,1.2345879],[2024.8,4.93868459],[2024.6,4.93924122],[2024.3,1.01320699]],[[2025.8,0.95891533],[2025.9,3.6646665],[2026.0,4.93607779],[2026.1,5.44451891],[2026.2,10.9633601]]]
["bitfinex","ETHUSD",1773069560858,[[2022.0,0.94507899],[2021.9,4.94535384],[2021.8,1.23646075],[2021.7,4.94684301],[2021.6,5.9333908]],[[2023.0,0.96307022],[2023.1,1.23572734],[2023.2,4.94290939],[2023.3,6.11188817],[2023.8,7.38036212]]]
["bitfinex","ETHUSD",1773069587614,[[2023.2,0.001],[2023.0,0.001],[2022.8,2.22586368],[2022.7,4.94476884],[2022.5,5.90610495]],[[2023.6,0.93563333],[2023.7,1.23536097],[2023.8,4.94144388],[2023.9,4.94107106],[2024.0,4.94144388]]]
["bitfinex","ETHUSD",1773069642918,[[2024.5,2.2258728],[2024.4,5.83457112],[2024.3,4.93993219],[2024.2,4.93949123],[2024.1,2.5464534]],[[2025.2,0.83135965],[2025.3,1.23438502],[2025.4,4.93754011],[2025.5,6.1042298],[2025.7,4.93705257]]]
["bitfinex","ETHUSD",1773069676261,[[2023.5,2.05192757],[2023.4,4.94298942],[2023.3,4.94339437],[2023.2,0.001],[2022.8,0.994]],[[2024.2,0.002],[2024.3,1.23499734],[2024.4,0.85328778],[2024.5,4.93967673],[2024.6,0.67631476]]]
["bitfinex","ETHUSD",1773069700111,[[2024.1,2.07648034],[2024.0,4.94046736],[2023.9,4.94073484],[2023.8,4.94106726],[2023.7,5.94146736]],[[2024.6,0.002],[2024.8,0.82311301],[2024.9,1.23467849],[2025.0,4.93840828],[2025.1,0.002]]]
["bitfinex","ETHUSD",1773069776710,[[2025.5,0.77651889],[2025.4,5.96307114],[2025.3,2.74443787],[2025.2,4.93829633],[2025.1,4.93729633]],[[2026.0,0.002],[2026.2,0.002],[2026.4,0.68494413],[2026.5,4.9346364],[2026.6,1.164]]]
["bitfinex","ETHUSD",1773069819783,[[2025.7,0.79841136],[2025.5,1.23525921],[2025.4,4.9372565],[2025.3,6.44716636],[2025.2,4.93805257]],[[2026.5,1.23367467],[2026.6,4.93441105],[2026.7,1.158],[2026.8,5.54723267],[2027.2,10.13302332]]]
["bitfinex","ETHUSD",1773069867068,[[2026.4,0.001],[2026.3,1.23376902],[2026.2,0.77793647],[2026.1,4.93544417],[2025.9,4.93707605]],[[2026.8,0.51857856],[2027.0,2.40438576],[2027.1,4.93332758],[2027.2,4.93339911],[2027.3,10.13339911]]]
["bitfinex","ETHUSD",1773069895274,[[2026.7,0.66635953],[2026.6,1.23359321],[2026.5,4.93452232],[2026.4,4.9358039],[2026.2,1.045]],[[2027.2,1.2332557],[2027.3,5.38351084],[2027.5,4.94743929],[2027.6,1.58383893]]]
["bitfinex","ETHUSD",1773069962856,[[2027.7,0.6454221],[2027.6,1.23294134],[2027.5,4.93204133],[2027.4,4.93193923],[2027.3,1.05]],[[2028.2,1.23262005],[2028.3,5.56920289],[2028.5,4.93180152],[2028.6,4.92994745],[2028.9,11.31879083]]]
["bitfinex","ETHUSD",1773069988503,[[2027.0,0.62366267],[2026.9,1.23440353],[2026.8,4.933867],[2026.7,4.9346425],[2026.6,4.93366167]],[[2027.8,1.8915852],[2027.9,4.93124653],[2028.0,4.93298828],[2028.1,6.1444528],[2028.3,10.12638898]]]
["bitfinex","ETHUSD",1773070057097,[[2027.0,0.00100001],[2026.9,0.001],[2026.8,0.001],[2026.7,0.001],[2026.6,1.80000702]],[[2027.1,1.81215149],[2027.2,4.93299941],[2027.3,1.242],[2027.4,4.93244458],[2027.6,11.32438534]]]
["bitfinex","ETHUSD",1773070090248,[[2026.4,0.001],[2026.2,0.3129183],[2026.1,1.23385343],[2026.0,4.93582239],[2025.9,4.93707394]],[[2026.5,0.5153375],[2026.7,2.49158037],[2026.8,4.93401942],[2026.9,0.002],[2027.0,4.93345223]]]
["bitfinex","ETHUSD",1773070143710,[[2025.2,0.5948731],[2025.1,4.23657312],[2025.0,4.93927024],[2024.9,4.93849894],[2024.8,0.001]],[[2025.6,0.56056683],[2025.7,1.23618882],[2025.8,4.93644473],[2025.9,1.275],[2026.0,4.93586614]]]
["bitfinex","ETHUSD",1773070169936,[[2025.4,0.001],[2025.2,1.83031157],[2025.1,4.93778392],[2025.0,6.67489329],[2024.9,1.058]],[[2025.7,1.79471015],[2025.9,4.93607944],[2026.1,6.20270157],[2026.2,4.9353828],[2026.3,0.002]]]
["bitfinex","ETHUSD",1773070201488,[[2025.7,0.58699396],[2025.6,1.23519501],[2025.5,6.00591471],[2025.4,4.93780884],[2025.3,4.93752164]],[[2025.9,0.002],[2026.1,0.63020363],[2026.2,1.23584795],[2026.3,4.93711078],[2026.4,0.002]]]
["bitfinex","ETHUSD",1773070265878,[[2026.2,2.58737948],[2026.1,2.31589763],[2026.0,4.93579675],[2025.9,4.93602662]],[[2026.9,0.002],[2027.1,0.002],[2027.2,0.55171954],[2027.3,1.23521389],[2027.4,4.93256912]]]
["bitfinex","ETHUSD",1773070288625,[[2027.9,0.5659871],[2027.8,1.2328632],[2027.7,6.0214528],[2027.6,4.9314528],[2027.5,4.9314862]],[[2028.6,0.54971954],[2028.7,1.23234431],[2028.8,4.9290591],[2028.9,4.92879445],[2029.4,8.90404127]]]
["bitfinex","ETHUSD",1773070335238,[[2025.6,0.001],[2025.5,0.001],[2025.4,0.001],[2025.3,0.001],[2025.2,0.001]],[[2026.2,0.5071052],[2026.3,4.9427436],[2026.4,10.13194989],[2026.5,4.93485984],[2026.6,7.36562573]]]
["bitfinex","ETHUSD",1773070377344,[[2025.1,1.75904394],[2025.0,4.93925508],[2024.8,4.93875533],[2023.9,9.62437613],[2023.5,6.1606207]],[[2025.6,0.001],[2025.8,4.93643701],[2025.9,8.17767781],[2026.0,6.22984105],[2026.1,1.23408036]]]
["bitfinex","ETHUSD",1773070440434,[[2020.6,0.47315178],[2020.5,1.23731749],[2020.4,4.94933336],[2020.3,4.94926998],[2020.2,4.95036998]],[[2021.3,1.96305443],[2021.4,4.94717862],[2021.5,1.298],[2021.6,4.94658809],[2021.7,0.51159628]]]
["bitfinex","ETHUSD",1773070453622,[[2019.9,0.0011],[2019.6,1.74867231],[2019.3,1.23800367]],[[2020.4,1.23737873],[2020.5,4.95051494],[2020.6,5.43124826],[2020.7,1.297],[2020.8,4.94898901]]]
["bitfinex","ETHUSD",1773070482038,[[2016.5,2.27873269],[2016.4,5.46888171],[2016.3,4.95908752],[2016.0,7.48371061],[2015.8,7.56449248]],[[2017.2,1.89667415],[2017.3,4.95712561],[2017.5,5.4510933],[2018.0,4.95553262],[2018.9,5.197]]]
["bitfinex","ETHUSD",1773070523574,[[2019.3,1.23805158],[2019.2,4.95221116],[2019.1,4.95268931],[2018.9,0.47977689],[2018.8,6.01525966]],[[2020.2,0.49426494],[2020.3,1.23743998],[2020.4,6.23475993],[2020.5,7.40790263],[2020.6,4.94919963]]]
["bitfinex","ETHUSD",1773070577142,[[2017.7,2.05820549],[2017.6,6.02726478],[2017.5,4.95613817],[2017.4,4.95613817],[2017.3,4.95613817]],[[2018.5,0.001],[2018.8,1.23835942],[2018.9,5.70703949],[2019.0,4.95343768],[2019.1,6.25443768]]]
["bitfinex","ETHUSD",1773070598066,[[2017.6,1.00320304],[2017.5,1.23915737],[2017.4,4.95640788],[2017.3,4.95662949],[2017.2,4.95662949]],[[2018.7,0.75967352],[2018.8,2.53635942],[2018.9,7.41281747],[2019.0,4.95343768],[2019.1,4.95343768]]]
["bitfinex","ETHUSD",1773070654762,[[2019.0,1.13972976],[2018.9,2.55449674],[2018.8,4.95319233],[2018.5,4.95397593],[2018.3,4.95456215]],[[2019.6,1.23786888],[2019.7,4.95147553],[2019.9,5.78104548],[2020.0,0.01974103],[2020.3,6.13497233]]]
["bitfinex","ETHUSD",1773070680406,[[2019.5,1.09101142],[2019.4,1.23796488],[2019.3,4.95196593],[2019.2,4.95306593],[2019.0,0.0011]],[[2019.9,1.289],[2020.1,1.23756249],[2020.2,4.95024998],[2020.3,4.95024998],[2020.4,1.03180159]]]
["bitfinex","ETHUSD",1773070709181,[[2020.4,0.60117735],[2020.3,1.23739861],[2020.2,6.4829441],[2020.1,4.94975993],[2020.0,4.95042938]],[[2021.2,2.27334853],[2021.3,4.94749751],[2021.4,6.22807931],[2021.7,4.94634982],[2021.9,2.45102126]]]
["bitfinex","ETHUSD",1773070768098,[[2019.3,1.06537673],[2019.2,1.2381141],[2019.1,4.95355641],[2019.0,4.95270169],[2018.9,4.95355641]],[[2020.0,1.289],[2020.2,1.06652613],[2020.3,4.94979424],[2020.4,0.001],[2024.4,3.88765722]]]
["bitfinex","ETHUSD",1773070822149,[[2019.7,0.95864466],[2019.6,1.23786888],[2019.5,4.95147553],[2019.4,4.95147553],[2019.3,4.95318622]],[[2020.3,0.001],[2020.5,1.23731749],[2020.6,6.24103326],[2020.7,0.92677235],[2020.8,4.94956778]]]
["bitfinex","ETHUSD",1773070865420,[[2020.3,0.86391972],[2020.2,1.23750123],[2020.1,4.94975993],[2020.0,4.95110495],[2019.9,10.22658152]],[[2021.1,0.001],[2021.5,0.85904651],[2022.6,6.0891947],[2022.9,0.118],[2023.2,7.35329205]]]
["bitfinex","ETHUSD",1773070878625,[[2021.5,2.10057839],[2021.4,4.94692425],[2021.3,6.00030621],[2021.1,5.01288908],[2020.9,4.94827756]],[[2022.4,1.23615506],[2022.5,4.94462025],[2022.6,7.3957176],[2022.7,6.22015927],[2022.8,4.94388688]]]
["bitfinex","ETHUSD",1773070943979,[[2021.6,0.90568239],[2021.5,1.23776209],[2021.4,4.94696199],[2021.3,0.0011],[2021.2,4.94754338]],[[2021.7,0.16659946],[2021.9,1.23646516],[2022.0,4.94560788],[2022.2,0.58545118],[2022.3,4.94487164]]]
["bitfinex","ETHUSD",1773070987288,[[2020.2,0.0011],[2020.1,1.23751781],[2020.0,5.89489567],[2019.8,4.95203054],[2019.7,4.95210556]],[[2020.6,0.001],[2020.7,0.90198778],[2020.8,2.52418305],[2020.9,4.9484208],[2021.0,4.94853523]]]
["bitfinex","ETHUSD",1773071027964,[[2020.3,1.23743998],[2020.2,0.88275411],[2020.1,4.95000745],[2020.0,0.0011],[2019.9,4.95061861]],[[2020.6,0.001],[2020.7,2.53524762],[2020.8,4.9485474],[2020.9,0.94410323],[2021.0,4.9480729]]]
["bitfinex","ETHUSD",1773071058013,[[2020.2,0.0011],[2020.1,1.23753373],[2020.0,5.88146722],[2019.9,0.0011],[2019.8,4.95207774]],[[2020.5,0.90934767],[2020.6,1.2382718],[2020.7,4.94878684],[2020.8,6.25354545],[2021.1,4.94791694]]]
["bitfinex","ETHUSD",1773071130514,[[2020.7,2.05281531],[2020.6,4.94878012],[2020.5,4.9491796],[2020.4,6.03178012],[2020.0,0.0011]],[[2021.1,0.001],[2021.2,0.81912773],[2021.4,1.23680832],[2021.5,6.2439134],[2021.7,4.94734958]]]
["bitfinex","ETHUSD",1773071160484,[[2022.0,0.77635589],[2021.9,1.23646075],[2021.8,6.10237901],[2021.7,4.94584301],[2021.6,4.94584301]],[[2022.8,0.77777077],[2022.9,1.64414278],[2023.0,4.94339809],[2023.1,4.94339809],[2023.4,2.44446044]]]
["bitfinex","ETHUSD",1773071181194,[[2022.9,1.99825924],[2022.8,4.94339809],[2022.7,4.94339809],[2022.6,6.03388688],[2022.5,4.94428309]],[[2023.6,0.79753468],[2023.7,1.23536097],[2023.8,4.94124227],[2024.0,4.94072459],[2024.6,10.14841896]]]
["bitfinex","ETHUSD",1773071241656,[[2023.8,1.23529993],[2023.7,5.63634876],[2023.6,4.94119972],[2023.4,4.9418985],[2023.3,0.0011]],[[2024.6,0.69250063],[2024.7,2.52175082],[2024.8,7.69117178],[2024.9,4.9390033],[2025.0,4.9390033]]]
["bitfinex","ETHUSD",1773071264869,[[2023.3,1.8701695],[2023.2,4.94352079],[2023.1,4.94242079],[2023.0,4.94242079],[2022.9,4.94242079]],[[2024.0,0.64834286],[2024.2,1.23510345],[2024.3,4.94009616],[2024.4,4.93974563],[2024.5,1.297]]]
["bitfinex","ETHUSD",1773071327450,[[2022.7,0.64185554],[2022.6,4.94388688],[2022.5,1.23713282],[2022.4,4.94413131],[2022.3,6.03939751]],[[2023.1,0.001],[2023.3,0.64414404],[2023.4,1.23655082],[2023.5,6.22893316],[2023.7,4.94150944]]]
["bitfinex","ETHUSD",1773071353511,[[2022.5,1.23609394],[2022.4,5.57843109],[2022.3,4.94468378],[2022.1,7.62331499],[2021.9,6.04415089]],[[2022.9,0.001],[2023.1,1.82541113],[2023.2,4.94268567],[2023.4,0.001],[2023.5,4.9420641]]]
["bitfinex","ETHUSD",1773071427516,[[2021.0,0.0022],[2020.7,0.64318205],[2020.6,4.9490225],[2020.5,1.23725626],[2020.4,4.9506087]],[[2021.3,1.297],[2021.4,0.69856544],[2021.5,1.23670541],[2021.6,4.94682166],[2021.7,4.94664625]]]
["bitfinex","ETHUSD",1773071448420,[[2021.6,0.0011],[2021.4,5.51517795],[2021.3,1.23676659],[2021.2,4.94682166],[2021.1,4.94816638]],[[2022.1,0.67277428],[2022.2,2.53130724],[2022.3,4.94501319],[2022.5,4.94441314],[2022.6,0.93047822]]]
["bitfinex","ETHUSD",1773071507467,[[2022.0,0.0011],[2021.9,0.0011],[2021.7,0.0011],[2021.6,0.0011],[2021.5,1.88563916]],[[2022.2,1.23627732],[2022.3,5.54437608],[2022.4,6.23890072],[2022.5,4.94440465],[2022.6,2.44526868]]]
["bitfinex","ETHUSD",1773071571842,[[2022.3,0.63257193],[2022.2,1.23737732],[2022.1,4.94526286],[2022.0,3.534839],[2021.9,0.0011]],[[2022.6,2.53703494],[2022.7,0.6553054],[2022.8,0.001],[2023.0,4.94319348],[2023.1,2.4469564]]]
["bitfinex","ETHUSD",1773071641076,[[2022.9,0.60903833],[2022.8,1.23586793],[2022.7,4.94485953],[2022.5,4.94437464],[2022.2,8.55138235]],[[2023.2,0.001],[2023.4,2.57155359],[2023.5,4.94214745],[2023.6,5.52189934],[2023.8,4.94217653]]]
["bitfinex","ETHUSD",1773071672849,[[2023.4,0.0011],[2023.3,1.80796139],[2023.2,4.94363659],[2023.0,4.94420397],[2022.6,4.94393495]],[[2023.8,0.001],[2023.9,1.78715239],[2024.0,6.29288757],[2024.1,4.94051425],[2024.2,2.44249145]]]
["bitfinex","ETHUSD",1773071716139,[[2023.7,0.001],[2023.6,1.77342194],[2023.5,4.94281387],[2023.4,0.0011],[2023.3,4.94237204]],[[2023.9,0.002],[2024.0,0.53895609],[2024.1,1.23516363],[2024.2,4.94035169],[2024.3,1.374]]]
["bitfinex","ETHUSD",1773071768498,[[2025.5,0.52842284],[2025.3,1.23437791],[2025.1,4.93791242],[2024.9,4.93848267],[2024.8,5.36284274]],[[2025.9,2.70381079],[2026.0,4.93596068],[2026.1,4.93559124],[2026.2,0.97670804],[2026.3,0.84122867]]]
["bitfinex","ETHUSD",1773071788322,[[2026.7,0.52842284],[2026.6,1.23359112],[2026.5,4.93447313],[2026.3,4.93509661],[2026.2,1.135]],[[2027.3,0.53893774],[2027.4,1.2331075],[2027.5,4.93242576],[2027.6,4.93242576],[2027.7,0.52290961]]]
["bitfinex","ETHUSD",1773071845881,[[2025.8,0.001],[2025.6,1.84257817],[2025.5,4.93800943],[2025.3,4.93749854],[2024.9,11.28527824]],[[2026.4,3.20637076],[2026.5,4.93480733],[2026.6,4.93485984],[2026.7,4.93485984],[2026.8,7.37471509]]]
["bitfinex","ETHUSD",1773071868304,[[2026.9,0.60987658],[2026.8,1.2334611],[2026.7,4.93412304],[2026.6,5.53432967],[2026.5,4.93388592]],[[2027.1,1.23336237],[2027.6,0.61906404],[2027.9,2.62660696],[2028.3,4.93038433],[2029.2,7.31356575]]]
["bitfinex","ETHUSD",1773071941905,[[2024.8,5.36284274],[2024.4,1.23489909],[2024.3,4.93994304],[2024.0,4.94063729],[2023.9,1.145]],[[2025.2,0.65253517],[2025.3,3.62448697],[2025.4,4.93754011],[2025.5,5.91225039],[2025.6,12.73835571]]]
["bitfinex","ETHUSD",1773071966158,[[2023.7,0.001],[2023.6,0.001],[2023.5,0.001],[2023.4,0.18065799],[2023.0,6.06876616]],[[2024.1,0.73110658],[2024.2,1.23505582],[2024.3,4.94022329],[2024.4,7.37932614],[2024.5,4.94022329]]]
["bitfinex","ETHUSD",1773072040125,[[2023.1,0.64423169],[2023.0,0.0011],[2022.9,1.23682662],[2022.8,4.94471907],[2022.7,4.9449839]],[[2023.8,1.89663538],[2023.9,6.35999243],[2024.4,2.44004456],[2024.6,5.204],[2024.9,0.002]]]
["bitfinex","ETHUSD",1773072052347,[[2023.3,0.66377731],[2023.2,1.23566627],[2023.1,4.94366508],[2023.0,4.94414438],[2022.9,4.94366508]],[[2023.9,2.65428682],[2024.0,4.94084304],[2024.2,4.94026844],[2024.4,4.9398961],[2024.6,4.93941863]]]
["bitfinex","ETHUSD",1773072121224,[[2022.4,1.23615506],[2022.3,5.5544905],[2022.2,6.10162025],[2022.1,7.59707739],[2022.0,6.19706969]],[[2023.1,1.8737447],[2023.5,6.37414174],[2023.7,5.00743012],[2023.8,2.44782764]]]
["bitfinex","ETHUSD",1773072145746,[[2022.9,4.94315569],[2022.8,2.97067756],[2022.7,4.94494723],[2022.4,4.94561104],[2021.7,1.186]],[[2023.6,0.60650431],[2023.7,1.23540697],[2023.8,4.94244388],[2024.1,4.9405131],[2024.4,8.81549769]]]
["bitfinex","ETHUSD",1773072202141,[[2024.4,1.2359338],[2024.3,5.15475622],[2024.2,10.14473523]],[[2025.6,0.61838921],[2025.7,1.23615462],[2025.8,4.93637326],[2026.0,4.93586843],[2026.3,4.93554706]]]
["bitfinex","ETHUSD",1773072230746,[[2026.9,1.171],[2026.7,1.23353234],[2026.6,4.93512937],[2026.5,5.52073775],[2026.4,4.93512937]],[[2027.7,0.63431324],[2027.8,2.52451057],[2028.0,2.43961098],[2028.2,1.23262212],[2028.3,4.93048022]]]
["bitfinex","ETHUSD",1773072268769,[[2027.0,0.64900364],[2026.8,1.23347148],[2026.7,4.93388592],[2026.6,4.93488592],[2026.5,6.09188592]],[[2028.5,0.64815454],[2028.7,4.92948953],[2028.8,1.23231626],[2029.0,2.436299],[2029.3,5.204]]]
["bitfinex","ETHUSD",1773072290311,[[2027.1,1.23328893],[2027.0,5.62324982],[2026.9,1.12948965],[2026.8,4.93486469],[2026.3,2.48633276]],[[2027.8,1.92758695],[2027.9,7.42086202],[2028.0,6.31398663],[2028.2,4.93094161],[2033.1,0.77251459]]]
["bitfinex","ETHUSD",1773072313432,[[2027.9,1.2328024],[2027.8,5.63391453],[2027.7,0.001],[2027.5,4.93214772],[2027.3,6.55413158]],[[2028.8,0.69597799],[2029.2,3.6683139],[2029.3,4.92791323],[2029.4,6.26005046],[2029.7,0.065536]]]
["bitfinex","ETHUSD",1773072373860,[[2028.5,1.23341208],[2028.4,6.79215903],[2028.2,4.93130265],[2027.7,4.93245802],[2027.4,0.001]],[[2029.4,0.68265167],[2029.5,1.23186109],[2029.6,10.12030762],[2029.7,4.927322],[2029.8,7.69178578]]]
["bitfinex","ETHUSD",1773072386757,[[2026.9,0.71618549],[2026.8,1.23347148],[2026.7,6.06088592],[2026.6,4.93488592],[2026.5,4.93388592]],[[2027.8,1.23487192],[2028.0,0.002],[2028.1,0.68265167],[2028.3,0.002],[2028.5,4.99539424]]]
["bitfinex","ETHUSD",1773072442894,[[2030.6,1.142],[2030.3,0.66209496],[2030.2,1.23137045],[2029.5,13.9211874],[2029.4,1.182]],[[2030.9,0.002],[2031.1,1.23286012],[2031.2,5.59352912],[2031.3,4.9234405],[2031.4,7.4428595]]]
["bitfinex","ETHUSD",1773072461941,[[2031.9,1.76664734],[2031.8,1.23043606],[2031.7,4.92174426],[2031.5,4.92242605],[2031.3,4.922914]],[[2032.9,1.85934494],[2033.0,4.91908111],[2033.1,4.91908111],[2033.2,4.91908111],[2033.3,4.91908111]]]
["bitfinex","ETHUSD",1773072515014,[[2030.1,0.56829337],[2030.0,2.62193743],[2029.8,1.23164843],[2029.7,6.04559375],[2029.6,10.1195948]],[[2031.7,4.92213304],[2031.9,1.249]]]
["bitfinex","ETHUSD",1773072542332,[[2027.5,0.001],[2027.3,0.001],[2027.2,1.23322809],[2027.1,5.83744768],[2027.0,4.93437224]],[[2028.0,0.59946909],[2028.1,1.23272111],[2028.2,4.93056113],[2028.3,4.93072333],[2028.6,2.43024971]]]
["bitfinex","ETHUSD",1773072606219,[[2025.9,0.001],[2025.6,0.001],[2025.5,2.34826314],[2025.4,4.93805257],[2025.2,4.93805257]],[[2026.4,0.56196585],[2026.5,1.23369532],[2026.6,4.93461633],[2026.7,4.93461633],[2026.8,2.43565691]]]
["bitfinex","ETHUSD",1773072633810,[[2025.3,0.001],[2025.2,0.001],[2025.1,0.001],[2025.0,2.75301291],[2024.9,0.001]],[[2025.5,0.55852382],[2025.6,2.43561247],[2025.7,1.23414128],[2025.8,4.93656513],[2026.0,4.93607779]]]
["bitfinex","ETHUSD",1773072674837,[[2025.1,0.001],[2024.8,2.34568462],[2024.7,4.93998776],[2024.6,5.41156238],[2024.4,4.94029436]],[[2025.4,0.48221498],[2025.5,1.23426314],[2025.6,4.93705257],[2025.7,4.93857606],[2026.1,4.93761619]]]
["bitfinex","ETHUSD",1773072718242,[[2023.7,0.53999987],[2023.6,3.9760184],[2023.5,4.94179664],[2023.4,6.06117428],[2023.3,4.94168808]],[[2024.7,0.49694901],[2024.8,1.334],[2024.9,1.23462887],[2025.0,7.52690675],[2025.1,4.94051548]]]
["bitfinex","ETHUSD",1773072782009,[[2025.0,1.2345679],[2024.9,4.9382716],[2024.8,5.05382571],[2023.8,1.185],[2023.4,0.9852]],[[2025.5,0.002],[2025.6,0.55720321],[2025.7,0.002],[2025.8,1.23608426],[2025.9,4.93824072]]]
["bitfinex","ETHUSD",1773072809583,[[2024.4,0.0011],[2024.2,1.23615582],[2024.1,5.97319761],[2024.0,1.22364653],[2023.9,4.94200704]],[[2024.5,0.52998935],[2024.6,1.2348132],[2024.8,4.93882783],[2025.0,4.9392873],[2025.3,7.37855175]]]
["bitfinex","ETHUSD",1773072845900,[[2024.7,1.23469809],[2024.6,6.0962997],[2024.5,4.93949106],[2024.4,1.91292582],[2024.2,7.49266315]],[[2025.2,0.50279086],[2025.3,1.2343882],[2025.4,4.9372993],[2025.6,4.93682632],[2025.7,0.97822166]]]
["bitfinex","ETHUSD",1773072908678,[[2023.7,1.23531756],[2023.6,6.25462311],[2023.5,0.001],[2023.4,4.94216501],[2023.0,4.94398141]],[[2024.2,0.58217587],[2024.3,1.23499638],[2024.4,4.93980045],[2024.5,4.9395132],[2024.8,4.93921882]]]
["bitfinex","ETHUSD",1773072935795,[[2023.5,0.001],[2023.3,2.42060336],[2023.2,4.94265142],[2023.1,0.17940153],[2022.4,10.14248036]],[[2023.6,0.57971457],[2023.7,1.23536097],[2023.8,4.94132549],[2024.0,4.94075541],[2024.3,7.38270078]]]
["bitfinex","ETHUSD",1773073000617,[[2022.8,0.82398168],[2022.7,1.23594885],[2022.6,4.9441184],[2022.5,4.94435316],[2022.4,4.94388688]],[[2023.3,0.001],[2023.5,2.10062084],[2023.6,4.94274596],[2023.9,1.322],[2024.0,4.94086599]]]
["bitfinex","ETHUSD",1773073027038,[[2022.3,0.0011],[2022.2,0.0011],[2022.0,0.82123802],[2021.9,1.23751889],[2021.8,9.55596796]],[[2022.5,2.0610062],[2022.6,4.94437577],[2022.7,4.94412294],[2022.8,4.94388688],[2023.3,0.21502099]]]
["bitfinex","ETHUSD",1773073100154,[[2022.6,0.66790857],[2022.5,1.23609394],[2022.4,4.94437577],[2022.3,7.05362714],[2021.9,4.9469149]],[[2023.3,0.91719314],[2023.4,1.23656039],[2023.5,4.94194204],[2023.6,4.94217653],[2023.9,0.001]]]
["bitfinex","ETHUSD",1773073118734,[[2022.0,0.0011],[2021.9,0.0011],[2021.8,1.23652009],[2021.7,0.0011],[2021.6,1.78916731]],[[2022.4,0.94826192],[2022.5,1.23609394],[2022.6,4.94528012],[2022.7,4.94437577],[2022.8,7.38968818]]]
["bitfinex","ETHUSD",1773073200552,[[2021.9,0.0011],[2021.7,0.0011],[2021.6,1.23773497],[2021.5,1.88300331],[2021.4,5.9256562]],[[2022.2,1.07635464],[2022.3,1.23627372],[2022.4,6.30178595],[2022.5,4.9443784],[2022.6,7.38749605]]]
["bitfinex","ETHUSD",1773073247339,[[2020.3,5.05687767],[2020.2,4.94996277],[2020.0,4.95046082],[2019.8,4.95050069],[2019.1,3.02734953]],[[2020.8,2.38597043],[2020.9,4.9485002],[2021.1,6.31399913],[2021.3,4.94804552],[2021.5,7.39640486]]]
["bitfinex","ETHUSD",1773073286863,[[2020.4,6.07957471],[2020.3,2.42337873],[2020.2,6.95932471],[2019.9,4.95065573],[2019.6,4.95124141]],[[2021.2,1.07591842],[2021.3,1.23682778],[2021.4,4.94731113],[2021.5,4.94682347],[2021.6,4.94731113]]]
["bitfinex","ETHUSD",1773073316620,[[2020.4,1.23737873],[2020.3,6.10643005],[2020.1,6.89490612],[2020.0,1.189],[2019.9,4.95110495]],[[2021.0,1.11798882],[2021.1,1.23695017],[2021.2,4.9478007],[2021.3,6.30841209],[2021.5,11.24831113]]]
["bitfinex","ETHUSD",1773073339136,[[2020.1,2.32846403],[2020.0,4.95024998],[2019.9,4.95182843],[2019.8,1.195],[2019.7,4.95184533]],[[2020.6,1.06043982],[2020.7,1.2372395],[2020.8,4.94865535],[2021.0,4.94808688],[2021.1,6.31884682]]]
["bitfinex","ETHUSD",1773073392379,[[2021.0,2.32218076],[2020.9,4.94914552],[2020.7,6.15253523],[2020.5,4.95012504],[2020.4,5.207]],[[2021.5,1.04025527],[2021.7,1.23658751],[2021.8,4.94633229],[2022.0,4.94563115],[2022.1,1.367]]]
["bitfinex","ETHUSD",1773073443974,[[2021.6,0.93117344],[2021.5,6.44370541],[2021.4,6.14782166],[2021.3,4.94729789],[2021.2,4.94682166]],[[2022.8,0.001],[2023.0,5.91700435],[2023.2,6.29373926],[2023.4,0.38792574],[2023.7,4.94160448]]]
["bitfinex","ETHUSD",1773073520205,[[2023.1,0.84938919],[2023.0,1.23576052],[2022.9,4.94444361],[2022.8,4.94315373],[2022.7,0.0011]],[[2023.5,2.13324188],[2023.6,6.29570979],[2023.8,4.94125192],[2023.9,2.58391966],[2024.3,4.93999827]]]
["bitfinex","ETHUSD",1773073548424,[[2022.1,0.0022],[2022.0,0.0011],[2021.9,0.68334152],[2021.8,0.0011],[2021.7,0.0011]],[[2022.4,0.81291904],[2022.5,1.36],[2022.7,1.23597172],[2022.8,4.94368348],[2022.9,4.94388688]]]
["bitfinex","ETHUSD",1773073599186,[[2025.2,0.82993436],[2024.7,12.49124801],[2024.5,1.2348728],[2024.4,5.08897622]],[[2028.8,1.47876542],[2029.3,1.47838735],[2030.2,0.2577309]]]
["bitfinex","ETHUSD",1773073620419,[[2025.9,0.60853846],[2025.3,1.44934507],[2025.1,4.93789203]],[[2027.0,0.82417554],[2027.1,1.23333782],[2027.2,4.93315573],[2027.9,7.54992724],[2028.1,0.065536]]]
["bitfinex","ETHUSD",1773073679174,[[2028.1,1.23268083],[2028.0,5.95026516],[2027.9,4.93072333],[2027.8,4.93195458],[2027.7,4.9314528]],[[2029.0,2.22139195],[2029.1,6.27740697],[2029.3,4.92983404],[2029.5,0.002],[2029.6,4.927322]]]
["bitfinex","ETHUSD",1773073694199,[[2028.4,4.92975104],[2028.3,5.99588166],[2028.2,1.23249852],[2028.1,4.92975104],[2028.0,4.99553008]],[[2029.3,2.3120703],[2029.7,4.92684208],[2029.9,7.35716225]]]
["bitfinex","ETHUSD",1773073743885,[[2030.0,0.001],[2029.8,2.27620698],[2029.7,4.92670524],[2029.6,4.92704218],[2029.5,4.92659375]],[[2030.5,1.334],[2030.8,1.99273569],[2030.9,4.92416781],[2031.0,4.92372022],[2031.3,4.92310993]]]
["bitfinex","ETHUSD",1773073777527,[[2028.6,1.05890217],[2028.5,1.23243776],[2028.4,4.92976785],[2028.2,4.93123714],[2028.1,2.57630448]],[[2029.1,1.23212221],[2029.2,6.26027416],[2029.3,0.82765552],[2029.4,4.92780761],[2029.6,4.92780761]]]
["bitfinex","ETHUSD",1773073796448,[[2028.9,2.27987105],[2028.8,4.93001837],[2028.6,4.92949429],[2028.5,0.001],[2028.4,7.62857361]],[[2029.1,0.002],[2029.3,1.336],[2029.4,1.23189119],[2029.5,5.88580384],[2029.7,4.92894117]]]
["bitfinex","ETHUSD",1773073856096,[[2027.8,2.19452459],[2027.7,4.93257723],[2027.5,4.93295181],[2027.2,4.93273491],[2027.0,4.93318425]],[[2028.2,1.348],[2028.4,0.002],[2028.6,5.91590937],[2028.7,3.0],[2028.9,12.55371751]]]
["bitfinex","ETHUSD",1773073891754,[[2027.2,4.35944],[2027.0,3.30860455],[2026.9,4.93339911],[2026.7,4.93412754],[2026.1,5.00094274]],[[2027.7,2.92381864],[2027.9,2.18308328],[2028.0,7.27537892],[2028.1,8.44762741],[2028.2,7.3631138]]]
["bitfinex","ETHUSD",1773073937502,[[2026.9,0.001],[2026.8,1.37074388],[2026.7,1.188],[2026.6,1.2345569],[2026.5,4.93454804]],[[2027.3,1.23316726],[2027.4,4.93451944],[2027.5,1.28570447],[2027.6,0.002],[2027.8,4.93347982]]]
["bitfinex","ETHUSD",1773073960554,[[2024.9,0.3931056],[2024.8,1.23468984],[2024.7,4.93875938],[2024.6,4.93975938],[2024.5,6.10024725]],[[2025.7,3.43417473]]]
["bitfinex","ETHUSD",1773074011330,[[2022.9,1.47856367],[2022.8,1.171],[2022.6,1.23603282],[2022.5,6.19566731],[2022.4,4.94445818]],[[2024.2,1.4914783],[2024.6,4.93935477],[2024.9,0.3333612],[2025.1,7.37596584],[2025.4,4.93953434]]]
["bitfinex","ETHUSD",1773074041860,[[2021.9,1.23742693],[2021.8,4.94602063],[2021.7,1.40992081]],[[2023.0,1.23578843],[2023.1,4.94312217],[2023.2,7.38890841],[2023.3,4.94310754]]]
["bitfinex","ETHUSD",1773074093601,[[2022.4,2.26377879],[2022.3,6.09762025],[2022.2,4.94462025],[2022.1,2.20114001],[2022.0,4.94462025]],[[2022.9,0.001],[2023.5,1.23548307],[2023.6,6.28334976],[2023.7,4.94193229],[2023.8,7.62745163]]]
["bitfinex","ETHUSD",1773074107613,[[2024.0,1.37323369],[2023.9,1.23523889],[2023.8,4.94095558],[2023.7,4.94095558],[2023.6,4.94095558]],[[2025.2,0.002],[2025.4,0.002],[2025.7,1.23614128],[2025.8,6.33009444],[2025.9,6.26908653]]]
["bitfinex","ETHUSD",1773074164485,[[2024.1,1.35081749],[2024.0,1.23517786],[2023.9,4.94181146],[2023.8,6.11114691],[2023.7,5.4767833]],[[2025.0,1.2345679],[2025.1,4.93814862],[2025.2,6.2879468],[2025.3,4.9382716],[2025.4,1.348]]]
["bitfinex","ETHUSD",1773074193740,[[2024.8,1.34981749],[2024.6,1.23481181],[2024.5,4.93924725],[2024.4,6.10324725],[2024.3,4.94083523]],[[2025.4,0.002],[2025.7,0.002],[2025.8,2.58223662],[2026.0,2.34029713],[2146.6,2.52253629]]]
["bitfinex","ETHUSD",1773074254339,[[2025.1,1.31130297],[2025.0,1.2345679],[2024.9,4.9382716],[2024.8,6.0992716],[2024.7,4.9392716]],[[2025.5,0.002],[2025.7,1.23614128],[2025.8,4.93644248],[2025.9,2.34849878],[2026.0,6.21075145]]]
["bitfinex","ETHUSD",1773074279795,[[2024.3,0.0011],[2024.1,0.001],[2024.0,0.0011],[2023.9,0.0011],[2023.8,1.1421]],[[2024.7,1.24281012],[2024.8,2.44023793],[2024.9,1.23462887],[2025.0,4.93844441],[2025.1,4.93851548]]]
["bitfinex","ETHUSD",1773074295388,[[2023.7,2.49462302],[2023.6,4.94144388],[2023.5,4.94271259],[2023.4,4.94144388],[2023.2,4.94242079]],[[2024.5,2.45220969],[2024.6,6.27645399],[2024.8,5.00451789],[2025.0,2.44023793],[2025.1,5.08768823]]]
["bitfinex","ETHUSD",1773074348430,[[2026.1,2.6099363],[2026.0,4.93570833],[2025.9,1.146],[2025.8,4.93628701],[2021.7,2.5248828]],[[2026.5,0.002],[2026.6,0.002],[2026.9,1.23541062],[2027.0,6.25922385],[2027.1,4.93535768]]]
["bitfinex","ETHUSD",1773074395100,[[2027.4,1.23310644],[2027.3,6.38593889],[2027.2,1.149],[2027.1,4.93295663],[2026.9,4.93339911]],[[2028.1,1.23268083],[2028.2,6.37744634],[2028.3,4.93029297],[2028.4,0.33431139],[2028.5,4.93023714]]]
["bitfinex","ETHUSD",1773074453750,[[2028.0,0.001],[2027.7,0.001],[2027.6,1.40172592],[2027.5,4.9320374],[2027.4,2.37804562]],[[2028.6,1.32966188],[2028.7,1.23231626],[2028.8,6.22602962],[2028.9,4.92926504],[2029.1,4.92830095]]]
["bitfinex","ETHUSD",1773074482447,[[2028.1,0.92199385],[2028.0,1.23274161],[2027.9,4.93096646],[2027.8,6.07396646],[2027.7,4.9314528]],[[2028.9,0.002],[2029.1,1.23407456],[2029.3,4.92998511],[2029.4,1.24066821],[2029.5,4.92755539]]]
["bitfinex","ETHUSD",1773074534027,[[2028.3,2.93262511],[2028.2,1.23261296],[2028.1,4.93053518],[2028.0,4.93196196],[2027.9,0.001]],[[2028.7,1.23431753],[2028.9,6.56914296],[2029.0,6.3],[2029.1,6.25248373],[2029.3,5.250536]]]
["bitfinex","ETHUSD",1773074586550,[[2028.5,0.001],[2028.2,0.001],[2028.1,1.23264112],[2028.0,0.001],[2027.1,0.001]],[[2029.2,2.05032522],[2029.3,4.92805046],[2029.4,3.66441629],[2029.5,4.92777709],[2029.6,6.26505046]]]
["bitfinex","ETHUSD",1773074656044,[[2029.8,2.56579183],[2029.7,1.181],[2029.2,1.23201261],[2029.1,4.92905046],[2029.0,4.92805046]],[[2030.6,1.78666586],[2030.7,0.002],[2030.8,1.2310875],[2030.9,4.92594405],[2031.0,4.92416781]]]
["bitfinex","ETHUSD",1773074673161,[[2030.1,2.56579183],[2030.0,1.23250723],[2029.9,4.92634511],[2029.8,4.92710837],[2029.7,1.183]],[[2030.8,3.25009902],[2030.9,4.9259649],[2031.0,4.92416781],[2031.1,1.329],[2031.3,7.5666484]]]
["bitfinex","ETHUSD",1773074740126,[[2027.4,0.001],[2027.2,1.23422809],[2027.1,2.47039754],[2027.0,4.93317198],[2026.9,0.001]],[[2027.9,1.2328024],[2028.0,7.37280584],[2028.1,4.93120962],[2028.2,4.93320962],[2028.3,3.78521865]]]
["bitfinex","ETHUSD",1773074760526,[[2026.1,2.71363366],[2026.0,8.59952351],[2025.7,4.93656237],[2025.6,2.55441091],[2025.5,4.93657855]],[[2027.0,2.43804422],[2027.2,1.23322809],[2027.3,10.12691239],[2027.4,9.79134969],[2027.8,0.065536]]]
["bitfinex","ETHUSD",1773074788596,[[2026.4,0.001],[2026.2,0.001],[2026.1,2.41487404],[2026.0,7.39952468],[2025.9,4.93659054]],[[2026.7,2.64711967],[2026.8,1.23347148],[2026.9,4.93388592],[2027.0,7.36953472],[2027.1,0.002]]]
["bitfinex","ETHUSD",1773074864552,[[2028.4,2.3316734],[2028.3,1.232525],[2028.2,6.13441633],[2028.0,4.93096582],[2027.8,4.93097604]],[[2028.5,0.002],[2028.9,2.32500159],[2029.0,0.002],[2029.2,1.23401261],[2029.3,4.92805046]]]
["bitfinex","ETHUSD",1773074924752,[[2027.0,0.001],[2026.9,0.67055567],[2026.8,2.10472473],[2026.7,0.001],[2026.6,0.001]],[[2027.3,2.25592168],[2027.4,5.05311973],[2027.5,4.93222977],[2027.6,5.9074892],[2027.7,4.93442576]]]
["bitfinex","ETHUSD",1773074961793,[[2028.3,2.26215269],[2028.2,2.45660895],[2028.1,4.93072098],[2028.0,4.93048022],[2027.9,4.93049649]],[[2028.8,0.002],[2028.9,4.92889381]]]
["bitfinex","ETHUSD",1773074996030,[[2028.9,1.233],[2028.8,1.2322493],[2028.7,2.21401607],[2028.3,4.93097051],[2028.1,2.70805617]],[[2029.2,3.40361578],[2029.3,0.002],[2029.5,4.92934767],[2030.0,6.86204468],[2030.2,6.679536]]]
["bitfinex","ETHUSD",1773075067165,[[2030.8,2.09698303],[2030.7,1.252],[2030.5,1.23122383],[2030.4,4.92502696],[2030.3,4.92489534]],[[2031.8,6.89343953],[2031.9,1.78838964],[2032.0,4.92126107],[2032.1,4.92148357],[2035.2,15.73413843]]]
["bitfinex","ETHUSD",1773075110947,[[2029.8,1.96090523],[2029.7,2.47970911],[2029.6,4.92683647],[2029.5,4.92723144],[2029.4,0.001]],[[2030.4,1.23128447],[2030.5,7.06922597],[2030.6,4.92466016],[2030.7,0.002],[2030.8,4.92462316]]]
["bitfinex","ETHUSD",1773075168329,[[2031.7,2.27516566],[2031.6,1.255],[2031.4,1.23164967],[2031.3,4.92271339],[2031.2,4.92371339]],[[2032.6,2.24595539],[2032.7,0.41542567],[2032.9,7.12067711],[2033.1,4.91863593],[2033.7,0.33700292]]]
["bitfinex","ETHUSD",1773075186517,[[2034.7,4.91457043],[2034.6,2.46668236],[2034.5,4.91472944],[2034.4,4.91472944]],[[2036.5,4.91056569],[2036.6,4.99506587],[2036.7,4.9756019],[2036.8,4.91024157],[2037.0,7.48523947]]]
["bitfinex","ETHUSD",1773075246031,[[2031.9,0.001],[2031.8,3.59770735],[2031.5,0.001],[2031.4,4.92369957]],[[2032.6,2.28351048],[2032.7,1.22989127],[2032.8,4.91956511],[2032.9,7.33611844],[2033.0,6.37856511]]]
["bitfinex","ETHUSD",1773075270696,[[2029.7,1.23170911],[2029.6,7.29313285],[2029.5,0.001],[2029.4,4.92751738],[2029.3,0.001]],[[2030.6,4.97167368],[2030.7,4.92465281],[2030.8,4.99018881],[2031.6,4.85138594],[2031.8,1.43088466]]]
["bitfinex","ETHUSD",1773075282312,[[2029.7,0.001],[2029.5,0.001],[2029.4,1.23289043],[2029.3,4.92879959],[2029.2,0.001]],[[2030.1,2.17977331],[2030.2,1.23140577],[2030.3,4.92550871],[2030.4,8.79784222],[2030.5,4.92562309]]]
["bitfinex","ETHUSD",1773075340173,[[2026.9,1.247],[2026.7,1.23349359],[2026.6,4.93539655],[2026.5,2.35829465],[2026.4,4.93547284]],[[2027.3,1.23316726],[2027.4,7.40097642],[2027.5,4.93219158],[2027.7,2.43530815],[2027.8,7.27766468]]]
["bitfinex","ETHUSD",1773075358779,[[2027.4,1.23410644],[2027.3,7.25981699],[2027.2,6.17988919],[2027.1,0.001],[2026.7,4.93399204]],[[2027.9,0.002],[2028.1,2.51776219],[2028.2,1.23462005],[2028.3,4.93042529],[2028.6,7.36778837]]]
["bitfinex","ETHUSD",1773075420968,[[2029.8,0.001],[2029.6,1.23175386],[2029.5,7.16104605],[2029.4,1.249],[2029.3,4.92780129]],[[2030.3,2.46493344],[2030.4,1.23128447],[2030.5,4.92701892],[2030.6,4.9251379],[2030.7,4.9251379]]]
["bitfinex","ETHUSD",1773075446613,[[2028.2,0.001],[2028.1,0.001],[2028.0,3.65023543],[2027.9,0.001],[2027.1,4.99954906]],[[2028.7,2.39628307],[2028.8,1.23225552],[2028.9,4.93089922],[2029.0,4.92902208],[2029.1,4.92902208]]]
["bitfinex","ETHUSD",1773075524141,[[2028.0,0.001],[2027.7,3.507096],[2027.6,4.93178485],[2027.4,4.93242044],[2027.3,0.001]],[[2028.2,2.29379148],[2028.3,0.002],[2028.4,1.23249852],[2028.5,4.93188743],[2028.6,0.97257403]]]
["bitfinex","ETHUSD",1773075552818,[[2027.5,2.17397075],[2027.4,1.245],[2027.2,1.23319927],[2027.1,4.93312669],[2027.0,4.93391239]],[[2028.0,1.23474634],[2028.1,2.32123206],[2028.2,4.93258995],[2028.4,4.93000357],[2028.6,2.46357403]]]
["bitfinex","ETHUSD",1773075601901,[[2027.8,1.263],[2027.7,2.21596297],[2027.6,0.001],[2027.5,1.23403992],[2027.4,4.93341713]],[[2028.3,2.23941949],[2028.4,1.23453267],[2028.5,4.93199134],[2028.6,0.002],[2028.7,4.93127296]]]
["bitfinex","ETHUSD",1773075641894,[[2026.5,0.002],[2026.4,0.51786235],[2026.2,1.23379435],[2026.1,9.81280028],[2026.0,1.259]],[[2027.2,1.23322809],[2027.3,4.93291239],[2027.4,4.93291239],[2027.5,6.42842074]]]
["bitfinex","ETHUSD",1773075702975,[[2027.7,1.96455616],[2027.6,0.001],[2027.4,1.23307034],[2027.3,4.93250502],[2027.2,4.93242576]],[[2028.6,2.12848971],[2028.7,1.503],[2028.8,1.23225552],[2028.9,4.92886778],[2029.0,4.92902208]]]
["bitfinex","ETHUSD",1773075736825,[[2025.6,1.23420221],[2025.5,6.93611424],[2025.4,7.05390609],[2025.3,0.38345345],[2024.9,1.255]],[[2026.5,1.97912304],[2026.6,1.514],[2026.7,0.71656539],[2026.9,3.66212151],[2027.0,4.9336425]]]
["bitfinex","ETHUSD",1773075768549,[[2025.1,1.29693482],[2025.0,1.2345679],[2024.9,4.9382716],[2024.8,4.9382716],[2024.7,4.93889314]],[[2025.9,4.71069998],[2026.0,4.93595711],[2026.1,0.35360877],[2026.2,4.93542322],[2026.3,4.93556541]]]
["bitfinex","ETHUSD",1773075828033,[[2026.9,4.93339911],[2026.8,2.49541062],[2026.7,5.06715592],[2026.6,4.9347425],[2026.4,5.1941]],[[2027.7,1.85888111],[2027.8,1.23287038],[2027.9,5.28513398],[2028.0,0.002],[2028.1,4.93075994]]]
["bitfinex","ETHUSD",1773075853835,[[2027.4,2.50106629],[2027.3,6.85470445],[2027.2,4.93352576],[2027.1,4.93242576],[2027.0,0.0011]],[[2028.0,1.92161329],[2028.1,1.23269399],[2028.2,4.93251428],[2028.3,4.93026066],[2028.6,4.92994596]]]
["bitfinex","ETHUSD",1773075897735,[[2027.6,3.15763487],[2027.5,6.21205338],[2027.4,4.93341791],[2027.2,0.0011],[2026.9,0.001]],[[2028.7,1.81457458],[2028.8,0.001]]]
["bitfinex","ETHUSD",1773075948561,[[2029.0,0.001],[2028.7,1.40244209],[2028.6,1.23235952],[2028.5,4.9307508],[2028.4,3.11644188]],[[2029.1,1.23207333],[2029.2,6.77523553],[2029.4,4.92780761],[2029.6,4.927322],[2033.5,19.19040186]]]
["bitfinex","ETHUSD",1773076021278,[[2028.9,0.001],[2028.7,0.0011],[2028.5,0.001],[2028.2,1.23361571],[2028.1,4.98495159]],[[2029.1,1.63626303],[2029.2,1.49],[2029.4,1.23189119],[2029.5,7.35451508],[2029.6,7.660017]]]
["bitfinex","ETHUSD",1773076036707,[[2028.3,2.86632387],[2028.2,4.93142214],[2028.1,5.52446403],[2027.6,10.11988856],[2026.7,5.88683379]],[[2029.0,1.23213405],[2029.1,8.04932346],[2029.2,4.92807701],[2029.3,0.002],[2029.5,4.92805046]]]
["bitfinex","ETHUSD",1773076091242,[[2029.0,2.99822139],[2028.9,4.92853622],[2028.8,4.9289777],[2028.7,4.92853622],[2028.1,0.065536]],[[2029.5,4.83432469],[2029.6,0.002],[2029.7,3.00021844],[2029.8,4.92661562],[2029.9,2.70976784]]]
["bitfinex","ETHUSD",1773076158253,[[2029.0,1.81493811],[2028.9,1.23219478],[2028.8,4.92877914],[2028.7,6.20097575],[2028.6,4.92877914]],[[2029.6,1.2317698],[2029.7,6.69788926],[2030.0,6.41259234],[2030.2,6.302],[2030.4,7.35233489]]]
["bitfinex","ETHUSD",1773076225365,[[2030.2,1.7711336],[2030.1,2.52077579],[2030.0,1.23252709],[2029.9,4.92610837],[2029.8,6.20610837]],[[2030.4,0.002],[2030.8,0.002],[2031.0,1.72057913],[2031.1,1.23090794],[2031.2,4.92332658]]]
["bitfinex","ETHUSD",1773076256345,[[2029.2,0.0011],[2029.1,1.2320698],[2029.0,4.92953469],[2028.8,0.0011],[2027.5,4.41521857]],[[2029.4,0.001],[2029.5,1.2318305],[2029.6,6.6892777],[2029.8,4.92663497],[2029.9,4.01052338]]]
["bitfinex","ETHUSD",1773076284615,[[2031.3,1.7413374],[2031.1,2.50181377],[2031.0,4.92348548],[2030.8,4.92414973],[2030.2,10.475717]],[[2032.3,1.7853032],[2032.4,3.65842519],[2032.5,4.92029128],[2032.6,6.35529128],[2032.7,4.91962652]]]
["bitfinex","ETHUSD",1773076350902,[[2030.0,2.97346901],[2029.9,4.9262615],[2029.8,0.001],[2029.7,4.92677755],[2029.5,0.001]],[[2030.6,1.94040555],[2030.7,6.42665281],[2030.8,4.92417288],[2030.9,6.65498352],[2031.3,2.48963789]]]
["bitfinex","ETHUSD",1773076383209,[[2029.5,0.001],[2029.3,1.7100274],[2029.2,0.0011],[2029.1,1.23206183],[2029.0,4.92963084]],[[2030.0,1.64566485],[2030.1,2.75046643],[2030.2,4.92786572],[2030.3,5.30335238],[2030.4,7.35495759]]]
["bitfinex","ETHUSD",1773076469409,[[2029.0,0.70802826],[2028.9,1.3],[2028.8,1.39148499],[2028.7,4.41531857],[2028.6,1.182]],[[2030.2,1.23140733],[2030.3,6.63880934],[2030.4,0.002],[2030.6,4.92667912],[2030.7,4.9268924]]]
["bitfinex","ETHUSD",1773076527270,[[2031.5,1.75397918],[2031.4,0.001],[2031.2,4.92371339],[2030.7,4.98972839],[2030.1,9.74660508]],[[2032.5,1.72665122],[2032.7,0.002],[2032.8,4.91956511],[2032.9,3.94530012],[2033.2,5.186]]]
["bitfinex","ETHUSD",1773076565304,[[2028.7,1.71622906],[2028.6,1.23235687],[2028.5,4.93060803],[2028.4,0.0011],[2028.3,0.0011]],[[2029.5,1.2318305],[2029.6,4.927322],[2029.7,9.249613],[2029.8,1.32987985],[2029.9,1.535]]]
["bitfinex","ETHUSD",1773076587934,[[2028.7,1.71512906],[2028.6,1.232377],[2028.5,4.92950803],[2028.4,6.16150803],[2028.3,4.92950803]],[[2029.4,0.63824645],[2029.5,1.23183106],[2029.6,4.92808359],[2029.8,6.55129719],[2030.2,2.42691442]]]
["bitfinex","ETHUSD",1773076669738,[[2029.3,1.23305057],[2029.2,4.92786384],[2029.1,2.61341996],[2029.0,4.9295251],[2028.8,4.92955054]],[[2029.8,1.41107954],[2029.9,1.23363843],[2030.0,4.92624632],[2030.1,4.92691526],[2030.3,0.002]]]
["bitfinex","ETHUSD",1773076716284,[[2029.3,0.0011],[2029.1,1.23302319],[2029.0,6.37773514],[2028.8,4.92998788],[2028.7,1.33773667]],[[2029.7,1.37431003],[2029.8,1.23164843],[2029.9,4.92645074],[2030.0,4.92659375],[2030.1,4.92659375]]]
["bitfinex","ETHUSD",1773076758615,[[2027.0,2.59763422],[2026.9,4.93360614],[2026.7,4.93392877],[2026.4,4.93439008],[2026.2,6.16622657]],[[2027.5,1.39175218],[2027.6,1.93476521],[2027.7,6.4778562],[2027.9,7.62758132],[2028.0,0.065536]]]
["bitfinex","ETHUSD",1773076783441,[[2025.4,1.29905555],[2025.1,0.0011],[2024.9,0.0011],[2024.8,4.93971085],[2024.7,1.24]],[[2026.2,1.34062771],[2026.4,2.11724726],[2026.5,4.93462584],[2026.6,7.37024291],[2026.7,6.45615945]]]
["bitfinex","ETHUSD",1773076844549,[[2024.2,1.2506576],[2024.1,1.23511684],[2024.0,5.10004566],[2023.9,4.94046736],[2023.8,6.19101166]],[[2024.9,1.23466984],[2025.0,6.13817581],[2025.1,1.546],[2025.2,4.93801716],[2025.5,7.37479156]]]
["bitfinex","ETHUSD",1773076872880,[[2024.9,1.23462887],[2024.8,6.23207213],[2024.7,4.93886625],[2024.6,1.249],[2024.2,4.94021633]],[[2025.7,1.26911364],[2025.8,1.27011364],[2026.0,0.001],[2026.2,2.44205138],[2026.3,5.00086261]]]
["bitfinex","ETHUSD",1773076896343,[[2023.6,0.0011],[2023.5,0.0011],[2023.4,1.23552545],[2023.3,4.94237654],[2023.1,4.94282637]],[[2024.3,4.94000297],[2024.5,4.93954838]]]
["bitfinex","ETHUSD",1773076946415,[[2022.2,0.0011],[2022.0,0.0011],[2021.8,1.23652191],[2021.7,6.14729504],[2021.6,4.9465768]],[[2022.4,1.11445781],[2022.5,3.68092027],[2022.6,4.9442519],[2022.8,4.94368215],[2023.1,14.16675927]]]
["bitfinex","ETHUSD",1773076971798,[[2021.9,1.05943737],[2021.8,2.48847418],[2021.7,4.94608764],[2021.6,10.14756153],[2021.5,4.94718764]],[[2023.0,2.26109613],[2023.1,4.94388688],[2023.6,4.9417214],[2023.7,0.001],[2023.8,2.44576594]]]
["bitfinex","ETHUSD",1773077026958,[[2022.3,2.52796064],[2022.2,1.23627732],[2022.1,4.94510928],[2022.0,4.94510928],[2021.7,6.21021367]],[[2023.0,1.23578843],[2023.1,7.4874944],[2023.2,2.44576594],[2023.3,4.94245593],[2023.7,2.74280809]]]
["bitfinex","ETHUSD",1773077057620,[[2022.8,2.61198618],[2022.5,1.23719394],[2022.4,4.94446344],[2022.3,6.21192866],[2022.2,10.14647577]],[[2023.4,1.23554413],[2023.5,7.540246],[2023.8,2.44690402],[2024.7,2.06370351],[2025.2,4.25957052]]]
["bitfinex","ETHUSD",1773077143141,[[2024.8,3.69419198],[2024.7,6.22089715],[2024.5,4.94056994],[2024.3,0.0011],[2024.2,12.89020356]],[[2025.1,0.001],[2025.3,0.001],[2025.4,2.26248842],[2025.5,1.23426314],[2025.6,7.37687893]]]
["bitfinex","ETHUSD",1773077166740,[[2024.8,0.0011],[2024.7,3.62977943],[2024.5,0.0011],[2024.3,1.2941],[2024.1,2.65012108]],[[2025.1,0.001],[2025.3,1.75520271],[2025.4,4.93732492],[2025.5,4.93754011],[2025.6,2.44116591]]]
["bitfinex","ETHUSD",1773077226913,[[2023.1,2.20806101],[2023.0,1.23684821],[2022.9,4.9444668],[2022.7,4.94387254],[2022.5,0.0011]],[[2023.4,1.23554413],[2023.5,0.6],[2023.6,5.04398736],[2023.7,0.97718876],[2023.8,6.53234118]]]
["bitfinex","ETHUSD",1773077263497,[[2020.1,2.22443241],[2020.0,4.95037197],[2019.9,1.23762376],[2019.5,1.2941],[2019.1,5.262536]],[[2020.8,1.23713549],[2020.9,0.6],[2021.0,4.94816341],[2021.1,5.0316158],[2021.2,4.9478007]]]
["bitfinex","ETHUSD",1773077337594,[[2022.3,0.0011],[2022.2,2.19873151],[2022.1,1.23632357],[2022.0,4.94554592],[2021.9,2.65960579]],[[2022.7,1.23597172],[2022.8,6.97688289],[2022.9,4.94351152],[2023.0,1.591],[2023.1,7.38869654]]]
["bitfinex","ETHUSD",1773077372220,[[2021.2,2.14389152],[2021.1,1.23691397],[2021.0,4.9489007],[2020.9,5.33831405],[2019.8,0.98259483]],[[2021.8,2.05663334],[2021.9,1.594],[2022.0,2.44572411],[2022.3,1.23621618],[2022.4,4.94470985]]]
["bitfinex","ETHUSD",1773077408834,[[2020.1,1.8861089],[2020.0,1.23871811],[2019.9,4.95071913],[2019.8,4.95159504],[2019.5,4.95127462]],[[2020.8,1.83538875],[2020.9,1.23707259],[2021.0,4.94829036],[2021.1,4.9478025],[2021.2,4.94829036]]]
["bitfinex","ETHUSD",1773077461408,[[2021.4,3.06284302],[2021.3,4.94706638],[2021.2,4.94753593],[2021.1,1.314],[2020.7,4.94984746]],[[2022.0,3.53324237],[2022.1,4.9454127],[2022.3,4.94507024],[2022.5,6.58185402],[2148.5,2.56124268]]]
["bitfinex","ETHUSD",1773077491193,[[2022.7,2.54595112],[2022.6,6.77235816],[2022.4,0.0011],[2022.2,4.94463871],[2021.8,4.41809156]],[[2023.0,1.0],[2023.1,3.12527954],[2023.2,4.94268096],[2023.4,4.942281],[2023.7,6.53853848]]]
["bitfinex","ETHUSD",1773077562138,[[2019.1,0.0011],[2019.0,1.39745441],[2018.7,1.68466952],[2018.3,4.95452951],[2017.6,4.41079511]],[[2020.0,1.71221271],[2020.1,2.45129147],[2020.2,2.584141],[2020.4,1.23740511],[2020.5,6.5512926]]]
["bitfinex","ETHUSD",1773077624225,[[2021.3,1.23682778],[2021.2,7.84213641],[2021.1,4.94778451],[2021.0,0.0011],[2020.8,4.94949612]],[[2021.7,1.78156136],[2021.8,1.23652822],[2021.9,4.94686766],[2022.1,4.94537266],[2022.2,2.584141]]]
["bitfinex","ETHUSD",1773077650737,[[2021.3,0.0011],[2021.2,1.23687106],[2021.0,0.0011],[2020.9,2.54846021],[2020.8,0.0011]],[[2022.2,1.77352815],[2022.3,2.44647861],[2022.4,1.23615506],[2022.5,4.94462025],[2022.6,9.83757747]]]
["bitfinex","ETHUSD",1773077687524,[[2020.3,1.75928018],[2020.2,1.238592],[2020.1,8.92399008],[2020.0,4.95000495],[2019.9,5.35912391]],[[2021.3,1.23686431],[2021.4,6.6819956],[2021.6,7.5368342],[2021.7,1.582],[2021.8,4.94619317]]]
["bitfinex","ETHUSD",1773077755991,[[2019.8,2.5537393],[2019.6,6.8759705],[2019.4,4.95172072],[2013.5,0.77526606],[1832.0,0.0051]],[[2020.5,1.23731749],[2020.6,6.92326637],[2020.7,4.94880819],[2020.8,4.94926998],[2020.9,2.64895315]]]
["bitfinex","ETHUSD",1773077804570,[[2019.0,3.42482109],[2018.9,4.952947],[2018.8,0.0011],[2018.7,6.26364315],[2018.4,4.95424276]],[[2019.8,2.21860728],[2019.9,1.23773509],[2020.0,4.95174013],[2020.1,4.95074013],[2020.2,6.53221533]]]
["bitfinex","ETHUSD",1773077837401,[[2017.6,1.23909595],[2017.5,1.312],[2017.2,7.11149838],[2016.8,4.9578582],[2016.7,0.066636]],[[2018.2,2.05755236],[2018.3,1.2386662],[2018.4,4.95466481],[2018.5,2.45619586],[2018.9,4.95322922]]]
["bitfinex","ETHUSD",1773077863757,[[2017.4,0.0011],[2017.1,2.5454031],[2017.0,4.95761241],[2016.9,6.98864845],[2016.8,4.95761241]],[[2017.9,2.01884466],[2018.0,1.23888924],[2018.1,4.95527384],[2018.3,0.001],[2018.6,7.41110617]]]
["bitfinex","ETHUSD",1773077921925,[[2015.2,0.0011],[2015.0,3.428362],[2014.9,4.96277915],[2014.8,4.96277915],[2014.7,1.2951]],[[2015.9,1.91072583],[2016.0,1.24007936],[2016.1,4.96031746],[2016.2,4.96031746],[2016.3,7.41956982]]]
["bitfinex","ETHUSD",1773077952343,[[2014.0,2.24130622],[2013.8,4.9656631],[2013.7,2.0295416],[2013.6,4.96618731],[2013.4,0.85199419]],[[2014.8,1.87747152],[2015.0,3.70408263],[2015.1,4.96277915],[2015.2,4.96277915]]]
["bitfinex","ETHUSD",1773078003510,[[2014.1,1.93323864],[2014.0,2.11350593],[2013.9,4.96654794],[2013.8,4.96570301],[2013.1,1.287]],[[2015.3,1.75692543],[2015.4,5.02845821],[2015.5,4.96178768],[2016.1,0.98320508],[2016.6,9.8535514]]]
["bitfinex","ETHUSD",1773078027305,[[2014.2,0.0011],[2014.0,2.80543864],[2013.7,4.96582925],[2013.5,4.96645086],[2013.4,0.85199419]],[[2014.8,1.75692543],[2014.9,3.70440615],[2015.0,4.96302546],[2015.1,6.51957408],[2015.2,4.96402546]]]
["bitfinex","ETHUSD",1773078055621,[[2013.7,1.73544216],[2013.5,0.0011],[2013.4,2.09363972],[2013.3,4.96675552],[2013.2,0.0011]],[[2014.2,1.24118756],[2014.3,4.96575027],[2014.4,6.61926111],[2014.5,8.99802708],[2014.6,4.96401092]]]
["bitfinex","ETHUSD",1773078106537,[[2011.5,0.0011],[2011.3,0.0011],[2011.0,1.2442626],[2010.9,0.98157149],[2010.6,4.97347111]],[[2011.9,3.5877731],[2012.0,7.87192983],[2012.3,8.44392114],[2012.4,6.85652085],[2012.5,4.96909611]]]
["bitfinex","ETHUSD",1773078123105,[[2010.8,0.0011],[2010.7,0.0011],[2010.5,3.39887978],[2010.3,6.26288709],[2010.2,4.97441498]],[[2011.5,2.34512875],[2011.6,3.71542384],[2011.7,4.972039],[2011.8,8.45421344],[2012.0,4.38392748]]]
["bitfinex","ETHUSD",1773078177720,[[2009.5,0.0011],[2009.3,0.003],[2009.2,4.97818553],[2009.1,3.73176894],[2009.0,4.97715049]],[[2009.9,2.43101972],[2010.0,1.24378109],[2010.1,4.97504493],[2010.2,7.44766764],[2010.3,0.001]]]
["bitfinex","ETHUSD",1773078199593,[[2007.2,2.5154097],[2007.0,0.16543609],[2006.9,1.31123832],[2006.8,5.40404336],[2006.7,6.38429429]],[[2008.9,4.97790446],[2009.0,1.503]]]
["bitfinex","ETHUSD",1773078248092,[[2008.3,2.80067267],[2008.2,2.53689592],[2008.1,7.50037006],[2008.0,4.9795837],[2007.9,4.97993451]],[[2008.9,0.001],[2009.2,1.25183003],[2009.3,4.97700442],[2009.4,9.04986493],[2009.5,2.28524114]]]
["bitfinex","ETHUSD",1773078276692,[[2010.7,4.76578625],[2010.6,4.97362615],[2010.4,3.81378636],[2010.3,4.97435005],[2010.1,8.18591225]],[[2011.6,14.899793],[2011.8,4.06738193],[2011.9,5.01938982],[2012.0,4.97018359],[2012.1,4.97042596]]]
["bitfinex","ETHUSD",1773078332562,[[2011.6,3.56224505],[2011.5,1.24285359],[2011.4,4.97141436],[2011.3,4.97141436],[2011.2,7.34031405]],[[2012.2,0.001],[2012.4,3.7614605],[2012.6,2.84521871],[2012.7,4.96845041],[2012.9,4.967972]]]
["bitfinex","ETHUSD",1773078359958,[[2011.9,3.57617764],[2011.8,1.24266825],[2011.7,7.33785721],[2011.6,4.97080194],[2011.5,8.49622604]],[[2012.2,0.001],[2012.5,1.24223783],[2012.8,3.62297917],[2012.9,4.96800641],[2013.0,1.584]]]
["bitfinex","ETHUSD",1773078403299,[[2010.8,0.0011],[2010.6,1.24450992],[2010.5,8.43305058],[2010.4,0.0011],[2010.3,4.97547366]],[[2011.2,1.24303898],[2011.3,8.34499045],[2011.4,6.55988146],[2011.7,7.51596262],[2011.8,2.53527158]]]
["bitfinex","ETHUSD",1773078460799,[[2010.9,2.99875162],[2010.8,2.56228625],[2010.7,8.52544726],[2010.6,4.97314501],[2010.5,14.96627709]],[[2011.6,0.001],[2012.0,1.24256722],[2012.1,4.97105962],[2012.2,3.07959153],[2012.3,4.97044504]]]
["bitfinex","ETHUSD",1773078510306,[[2014.0,2.86580991],[2013.9,1.24137246],[2013.8,4.96548984],[2013.7,6.29048984],[2013.6,4.96548984]],[[2015.0,4.28394109],[2015.1,5.31736581],[2015.2,4.9633079],[2015.3,4.9627652],[2015.4,0.001]]]
["bitfinex","ETHUSD",1773078536350,[[2012.6,1.24212536],[2012.5,4.96990601],[2012.4,2.99295471],[2012.3,4.97045075],[2012.2,3.86686178]],[[2013.7,1.24149575],[2013.8,4.96598301],[2013.9,9.95939533],[2014.0,4.96529948]]]
["bitfinex","ETHUSD",1773078562924,[[2013.8,1.2414341],[2013.7,7.78271833],[2013.6,4.96593413],[2013.3,6.29472295],[2013.1,8.51959232]],[[2014.0,0.001],[2014.3,3.00471026],[2014.4,1.24107651],[2014.5,4.96404589],[2014.7,4.96352119]]]
["bitfinex","ETHUSD",1773078619622,[[2012.4,4.10714317],[2012.3,4.96919101],[2012.2,4.97063469],[2012.1,2.69462435],[2012.0,4.97127127]],[[2013.1,3.96482646],[2013.2,4.96734128],[2013.3,4.96698065],[2013.4,1.591],[2013.6,7.43561874]]]
["bitfinex","ETHUSD",1773078647613,[[2013.5,3.98360754],[2013.4,4.96657874],[2013.2,4.96702268],[2013.1,0.0011],[2012.9,4.96859228]],[[2014.0,1.24134293],[2014.1,7.61598564],[2014.3,4.96475027],[2014.8,7.43249504],[2015.2,0.14948499]]]
["bitfinex","ETHUSD",1773078714977,[[2014.6,2.65055293],[2014.5,1.24100273],[2014.4,4.96423454],[2014.3,6.31301092],[2014.2,4.96401092]],[[2015.5,1.24040861],[2015.7,9.20427855],[2015.9,6.89323046],[2016.0,7.42574928],[2016.4,5.02489329]]]
["bitfinex","ETHUSD",1773078737412,[[2014.8,2.56831433],[2014.7,1.24087953],[2014.6,4.9635877],[2014.5,4.96400786],[2014.3,4.96405994]],[[2015.5,1.240387],[2015.6,4.961548],[2015.7,4.96145673],[2015.8,4.96150844],[2015.9,0.88440051]]]
["bitfinex","ETHUSD",1773078816959,[[2017.4,2.5237861],[2017.2,1.2392987],[2017.1,4.95752243],[2016.9,4.9580818],[2016.7,4.95857088]],[[2017.8,1.23897313],[2017.9,6.50973411],[2018.0,0.23687338],[2018.1,5.29202024],[2018.3,4.95540138]]]
["bitfinex","ETHUSD",1773078840579,[[2016.2,2.41934397],[2016.1,1.2411078],[2016.0,4.96010425],[2015.9,4.96117142],[2015.7,6.29493505]],[[2016.9,1.56],[2017.0,1.28973788],[2017.2,2.45977731],[2017.3,4.95761241],[2017.4,1.23928022]]]
["bitfinex","ETHUSD",1773078917609,[[2019.9,3.71835705],[2019.7,4.95108041],[2019.5,4.95165541],[2019.3,4.95216725],[2019.1,4.9526752]],[[2020.9,1.85366353],[2021.0,5.2122004],[2021.1,4.94788914],[2021.2,4.94804552],[2021.3,4.94804552]]]
["bitfinex","ETHUSD",1773078949750,[[2018.1,2.51694361],[2017.9,1.23886463],[2017.8,7.31324941],[2017.5,0.0011],[2017.4,9.40458023]],[[2018.8,4.91391019],[2019.0,2.79727054],[2019.1,4.95276658],[2019.2,4.95248839],[2019.3,4.952947]]]
["bitfinex","ETHUSD",1773079003255,[[2017.3,2.44226391],[2017.2,1.23934166],[2017.1,7.31486097],[2017.0,4.95736664],[2016.9,9.8280997]],[[2018.1,1.576],[2018.3,2.39259764],[2018.4,1.23863742],[2018.5,7.56386412],[2018.7,7.41179805]]]
["bitfinex","ETHUSD",1773079026851,[[2017.9,2.24594887],[2017.8,1.23897313],[2017.7,4.95589255],[2017.6,4.95632483],[2017.5,4.95703903]],[[2018.5,2.43173449],[2018.6,1.575],[2018.7,1.23945063],[2018.8,4.95345795],[2018.9,2.45808479]]]
["bitfinex","ETHUSD",1773079106191,[[2016.8,1.24067829],[2016.7,7.12773445],[2016.6,4.95992905],[2016.5,0.0011],[2016.4,0.0011]],[[2017.3,2.27980017],[2017.4,1.578],[2017.7,0.001],[2017.8,3.69597394],[2017.9,4.955727]]]
["bitfinex","ETHUSD",1773079149439,[[2017.8,2.5837324],[2017.7,0.5],[2017.6,1.23909511],[2017.5,4.95770376],[2017.4,4.95684602]],[[2018.1,0.51580975],[2018.4,1.2386125],[2018.5,4.9542903],[2018.6,2.43119615],[2018.7,4.95368751]]]
["bitfinex","ETHUSD",1773079163447,[[2017.5,0.0011],[2017.4,3.82294754],[2017.3,0.0011],[2017.2,4.95722955],[2017.1,0.0011]],[[2017.8,5.24519666],[2017.9,4.955763],[2018.1,4.95518845],[2018.2,2.45696495],[2018.3,6.14371787]]]
["bitfinex","ETHUSD",1773079232531,[[2016.5,3.7044724],[2016.4,4.96018752],[2016.3,4.95954865],[2016.2,4.95908752],[2016.1,0.0011]],[[2017.4,2.4514425],[2017.5,5.28617662],[2017.6,4.95662949],[2017.7,5.35286121],[2017.8,9.87263235]]]
["bitfinex","ETHUSD",1773079263292,[[2015.4,0.0011],[2015.3,1.24046072],[2015.2,4.96317711],[2015.1,7.61096333],[2014.9,4.96366841]],[[2015.8,2.5873233],[2015.9,1.24014654],[2016.0,9.01733923],[2016.2,4.95985914],[2016.4,4.96034031]]]
["bitfinex","ETHUSD",1773079328438,[[2013.8,0.0011],[2013.7,0.0011],[2013.6,4.96614538],[2013.5,3.80748554],[2012.6,7.22319394]],[[2014.1,3.75723718],[2014.3,9.02564338],[2014.5,4.9640261],[2014.8,9.89165301],[2020.2,1.98932492]]]
["bitfinex","ETHUSD",1773079353815,[[2011.2,0.47897807],[2011.1,4.97190871],[2011.0,1.40234868],[2010.9,4.97240316],[2010.8,4.97240316]],[[2012.2,2.48385929],[2012.3,1.24235948],[2012.4,7.43860146],[2012.5,6.55443795],[2012.8,4.96835992]]]
["bitfinex","ETHUSD",1773079429392,[[2013.6,1.2415574],[2013.5,7.42684311],[2013.4,4.96671517],[2013.3,1.382],[2013.1,4.967304]],[[2014.2,3.74950082],[2014.3,4.96474806],[2014.5,4.96401102],[2014.7,8.96649552],[2016.1,1.48802849]]]
["bitfinex","ETHUSD",1773079445615,[[2012.0,0.0011],[2011.8,0.0011],[2011.6,2.51248408],[2011.5,0.0011],[2011.3,0.0011]],[[2012.6,2.39643402],[2012.7,1.24211258],[2012.8,6.51932281],[2012.9,4.96797557],[2013.0,4.96845034]]]
["bitfinex","ETHUSD",1773079497562,[[2012.2,3.63700356],[2012.1,4.96968492],[2012.0,4.97078492],[2011.7,6.34576177],[2011.5,4.97128033]],[[2012.8,0.001],[2012.9,2.72203955],[2013.0,7.34129697],[2013.1,4.967467],[2013.3,4.96743678]]]
["bitfinex","ETHUSD",1773079536264,[[2012.1,3.54881105],[2012.0,4.97103191],[2011.9,4.97039474],[2011.8,0.0011],[2011.6,4.97099143]],[[2012.8,8.98609058],[2012.9,1.24305087],[2013.0,4.96772974],[2013.2,4.96733405],[2013.3,7.5867733]]]
["bitfinex","ETHUSD",1773079605951,[[2011.9,0.0011],[2011.8,0.0011],[2011.7,0.0011],[2011.6,2.08213174],[2011.5,1.24393571]],[[2012.2,2.3012783],[2012.3,1.24240517],[2012.4,4.96929724],[2012.5,1.567],[2012.6,4.96871595]]]
["bitfinex","ETHUSD",1773079629896,[[2009.4,3.5422221],[2009.2,1.24425571],[2009.1,4.97734772],[2008.9,1.18603324],[2008.7,6.03860009]],[[2009.7,2.51221832],[2009.8,1.567],[2010.0,1.24380038],[2010.1,4.97512437],[2010.2,7.44279744]]]
["bitfinex","ETHUSD",1773079671724,[[2008.6,1.95114843],[2008.5,4.97859205],[2008.3,7.66210093],[2008.1,2.53451948],[2007.7,0.06]],[[2009.1,1.584],[2009.3,3.9215337],[2009.8,2.47566509],[2009.9,4.97586704],[2010.0,0.065536]]]
["bitfinex","ETHUSD",1773079710308,[[2006.8,1.24570232],[2006.7,7.51214492],[2006.6,4.98366103],[2006.3,6.37809407],[2006.2,0.065536]],[[2007.8,2.70166419],[2007.9,2.47566509],[2008.0,2.67870312],[2008.2,4.95133018],[2008.6,0.001]]]
["bitfinex","ETHUSD",1773079737120,[[2007.0,1.24560097],[2006.8,7.52654891],[2006.7,4.98256103],[2006.6,6.38066103],[2006.4,5.297636]],[[2007.8,2.67985728],[2007.9,1.24508192],[2008.0,4.98021701],[2008.1,4.97985525],[2008.2,7.46226766]]]
["bitfinex","ETHUSD",1773079801512,[[2008.4,1.24477195],[2008.3,4.97908783],[2008.1,4.97982312],[2008.0,1.381],[2007.9,2.97053667]],[[2009.0,2.72055424],[2009.1,2.47810233],[2009.3,1.24521769],[2009.4,9.93282291],[2009.5,4.97685761]]]
["bitfinex","ETHUSD",1773079833965,[[2009.7,3.98542852],[2009.6,4.97586704],[2009.5,6.36436218],[2009.3,4.97696704],[2009.1,5.04284281]],[[2010.0,0.001],[2010.3,4.13206088],[2010.4,4.97414451],[2010.7,4.97342109],[2010.8,2.47910233]]]
["bitfinex","ETHUSD",1773079908859,[[2010.4,0.0011],[2010.3,1.24356145],[2010.2,4.97561929],[2010.0,7.72665772],[2009.9,0.0011]],[[2011.1,2.86018448],[2011.2,4.00488379],[2011.3,1.24297717],[2011.4,4.97190871],[2011.5,4.97185631]]]
["bitfinex","ETHUSD",1773079929561,[[2010.6,0.0011],[2010.4,1.24458628],[2010.3,4.97420285],[2010.2,7.71062983],[2010.1,2.59346552]],[[2011.0,2.58708635],[2011.1,1.24310079],[2011.2,4.97240316],[2011.3,6.50940316],[2011.4,7.44277281]]]
["bitfinex","ETHUSD",1773080006474,[[2012.7,0.0011],[2012.5,3.77130952],[2012.4,4.96894536],[2012.2,4.97057642],[2011.9,6.36630009]],[[2013.0,2.33022435],[2013.3,2.47290091],[2013.4,4.96674317],[2013.5,2.76668073],[2013.6,9.91250142]]]
["bitfinex","ETHUSD",1773080033930,[[2013.0,2.38685055],[2012.9,0.0011],[2012.7,0.0011],[2012.5,1.24333602],[2012.4,6.36604409]],[[2013.3,0.001],[2013.4,3.38809183],[2013.5,4.96661175],[2013.7,4.96598347],[2014.2,4.96480427]]]
["bitfinex","ETHUSD",1773080103947,[[2012.7,2.23694273],[2012.5,0.0011],[2012.4,1.24334555],[2012.3,4.96932229],[2012.1,4.96990566]],[[2013.0,3.57084982],[2013.1,4.96770988],[2013.2,4.96833938],[2013.3,1.543],[2013.4,5.95435605]]]
["bitfinex","ETHUSD",1773080133695,[[2012.3,3.42829785],[2012.2,4.96944629],[2012.0,4.96993191],[2011.8,8.85993191],[2011.2,6.42]],[[2012.7,0.19940082],[2012.8,1.24305859],[2012.9,4.96796172],[2013.0,0.001],[2013.1,5.95499839]]]
["bitfinex","ETHUSD",1773080155693,[[2012.9,2.18593837],[2012.8,1.397],[2012.7,1.24211258],[2012.6,4.96845034],[2012.5,4.96845034]],[[2013.7,0.15387638],[2013.9,2.22859001],[2014.0,8.45745703],[2014.1,4.96503292],[2014.2,13.85044779]]]
["bitfinex","ETHUSD",1773080209969,[[2013.5,2.18548837],[2013.4,1.24168073],[2013.3,4.96673051],[2013.1,4.96745459],[2012.7,4.9693907]],[[2014.0,2.28292212],[2014.1,4.96499691],[2014.2,6.51175247],[2014.4,4.96429],[2015.4,8.63372551]]]
["bitfinex","ETHUSD",1773080260912,[[2017.6,2.1810653],[2017.5,1.23915737],[2017.3,4.95691767],[2017.1,4.9571209],[2016.9,4.95806947]],[[2018.6,1.23848211],[2018.7,7.96801014],[2018.9,5.31359118],[2019.0,4.9970285],[2019.1,4.95319233]]]
["bitfinex","ETHUSD",1773080313180,[[2019.3,2.22879668],[2018.6,7.57723985],[2018.5,4.95408445]],[[2020.3,1.56991557],[2020.4,2.45765658],[2020.6,1.51],[2020.8,4.91531316],[2020.9,1.23707259]]]
["bitfinex","ETHUSD",1773080336726,[[2020.0,2.36159465],[2019.9,1.23768503],[2019.8,7.30903382],[2019.7,4.95074013],[2019.6,8.49210378]],[[2020.9,1.501],[2021.0,0.1592479],[2021.2,1.23692868],[2021.5,3.20233947],[2021.8,1.253536]]]
["bitfinex","ETHUSD",1773080366871,[[2020.8,3.67363649],[2020.7,4.94869352],[2020.6,4.94898331],[2020.4,7.30014388],[2020.2,8.49177982]],[[2021.5,1.503],[2021.6,2.0154522],[2021.8,4.946267],[2021.9,6.04271427],[2022.0,5.9456459]]]
["bitfinex","ETHUSD",1773080410232,[[2019.7,4.95106645],[2019.6,3.99151334],[2019.5,4.95168852],[2019.2,4.9534245],[2019.1,4.95255986]],[[2020.0,1.529],[2020.1,5.80459733],[2020.3,1.23748557],[2020.4,4.94962578],[2020.6,6.52924825]]]
["bitfinex","ETHUSD",1773080476592,[[2018.3,2.82071836],[2018.2,1.23872757],[2018.1,4.95491031],[2018.0,4.95514086],[2017.9,4.95540138]],[[2019.0,5.48223932],[2019.1,7.58914009],[2019.3,4.95322175],[2020.1,1.43395564],[2023.8,18.42908847]]]
["bitfinex","ETHUSD",1773080491326,[[2018.7,2.82071836],[2018.6,4.95374819],[2018.5,2.66758211],[2018.4,4.95392846],[2018.3,4.95512981]],[[2019.8,2.71999317],[2019.9,2.63642986],[2020.0,2.45647214],[2020.3,1.475],[2020.4,0.001]]]
["bitfinex","ETHUSD",1773080552810,[[2016.2,2.71495926],[2016.0,4.96007142],[2015.9,1.24007936],[2015.8,4.96031746],[2015.6,4.96031746]],[[2016.8,1.20864958],[2016.9,1.533],[2017.0,4.01879409],[2017.2,2.45496166],[2017.5,5.17210386]]]
["bitfinex","ETHUSD",1773080579099,[[2016.8,3.96144123],[2016.7,4.95847049],[2016.5,4.95905055],[2016.4,0.0011],[2016.3,1.414]],[[2017.3,2.68337356],[2017.4,1.23921879],[2017.5,4.9567669],[2017.6,4.9564177],[2017.7,2.01348375]]]
["bitfinex","ETHUSD",1773080658303,[[2018.3,0.0011],[2018.2,0.0011],[2018.1,0.0011],[2018.0,0.0011],[2017.9,1.23997135]],[[2018.5,2.59991339],[2018.6,2.7645122],[2018.7,4.95375102],[2018.8,4.95345479],[2018.9,7.40926032]]]
["bitfinex","ETHUSD",1773080687953,[[2018.4,2.5229492],[2018.3,1.23865836],[2018.2,4.95600452],[2018.1,4.95576481],[2018.0,0.0011]],[[2018.8,2.63905403],[2018.9,1.2383376],[2019.0,4.95307113],[2019.2,6.48850168],[2019.3,4.95222409]]]
["bitfinex","ETHUSD",1773080746998,[[2018.2,1.23982606],[2018.1,4.95509701],[2018.0,2.28373762],[2017.9,4.95563502],[2017.8,1.43]],[[2018.6,2.50946597],[2018.7,1.23842939],[2018.8,4.95343775],[2018.9,1.549],[2019.0,4.95296756]]]
["bitfinex","ETHUSD",1773080788554,[[2017.4,0.0011],[2017.2,0.0011],[2017.0,2.35198615],[2016.9,1.83154563],[2016.7,2.11925065]],[[2017.7,2.40327584],[2017.8,1.23897313],[2017.9,4.95579201],[2018.0,4.95589255],[2018.1,4.95520331]]]
["bitfinex","ETHUSD",1773080822105,[[2018.5,2.24057093],[2018.4,1.23860483],[2018.3,4.95441934],[2018.2,4.95488913],[2018.1,8.97107606]],[[2019.6,0.39289517],[2019.8,2.21255049],[2019.9,2.63642986],[2020.5,4.94948801],[2020.8,4.907479]]]
["bitfinex","ETHUSD",1773080889851,[[2017.7,1.23903454],[2017.6,7.20557509],[2017.5,1.429],[2017.4,0.0011],[2017.3,4.95687518]],[[2018.2,1.61902649],[2018.3,7.21671617],[2018.5,7.6671997],[2018.8,6.3],[2019.3,0.14948499]]]
["bitfinex","ETHUSD",1773080931675,[[2018.1,1.23875191],[2018.0,7.06518005],[2017.9,1.438],[2017.8,4.95588752],[2017.4,4.95793]],[[2018.6,3.26768729],[2018.7,4.95369837],[2018.9,4.95332878],[2019.0,1.582],[2019.1,0.41454546]]]
["bitfinex","ETHUSD",1773081004333,[[2018.8,1.98085675],[2018.7,1.23842076],[2018.6,4.95368306],[2018.5,6.40872872],[2018.4,4.95429786]],[[2019.3,2.12300854],[2019.5,1.23797999],[2019.6,6.14061378],[2019.8,7.52070369],[2020.2,8.90082151]]]
["bitfinex","ETHUSD",1773081029733,[[2019.4,1.98085675],[2019.3,1.23801334],[2019.2,6.40996593],[2019.0,4.95294451],[2018.8,8.84331465]],[[2019.8,3.30485599],[2019.9,4.95075087],[2020.1,4.95028034],[2020.4,7.40100108],[2020.6,4.94906918]]]
["bitfinex","ETHUSD",1773081112913,[[2019.6,0.0011],[2019.5,1.75741091],[2019.4,0.0011],[2019.1,0.0011],[2019.0,4.95403359]],[[2020.1,3.09101197],[2020.2,4.95005261],[2020.3,1.577],[2020.4,4.94953344],[2020.7,4.94887037]]]
["bitfinex","ETHUSD",1773081147606,[[2018.9,0.0011],[2018.7,1.23951007],[2018.6,0.0011],[2018.5,3.29453546],[2018.4,0.0011]],[[2019.2,1.87003068],[2019.3,2.81809325],[2019.4,4.95207471],[2019.5,7.40518208],[2019.6,4.95221116]]]
["bitfinex","ETHUSD",1773081229823,[[2017.9,2.75210256],[2017.8,4.95580243],[2017.7,4.95564695],[2017.6,1.4801],[2017.4,4.95723817]],[[2018.3,0.51033016],[2018.4,2.87038973],[2018.6,4.95508362],[2018.8,6.54143948],[2019.0,0.001]]]
["bitfinex","ETHUSD",1773081256956,[[2018.7,1.56485612],[2018.6,1.487],[2018.4,1.23860483],[2018.3,10.16741934],[2018.2,4.95487403]],[[2019.6,1.5652202],[2019.7,1.23784513],[2019.9,2.57921616],[2020.0,6.53751419],[2020.2,4.95004429]]]
["bitfinex","ETHUSD",1773081291830,[[2021.2,6.76825233],[2021.0,1.58435324],[2020.8,4.9484095],[2020.2,7.26538898],[2020.1,2.95554566]],[[2022.2,5.25242826],[2022.3,4.94507531],[2022.4,4.94510928],[2022.6,4.90089136],[2022.7,4.9439057]]]
["bitfinex","ETHUSD",1773081345213,[[2018.6,2.99250322],[2018.5,4.95400627],[2018.4,2.73597735],[2018.3,6.46373198],[2018.1,8.52348936]],[[2019.0,0.999],[2019.4,1.74307626],[2019.5,1.23795128],[2019.6,9.01089748],[2019.7,4.95172072]]]
["bitfinex","ETHUSD",1773081379830,[[2019.6,1.91276194],[2019.5,1.23793018],[2019.4,4.95172072],[2019.3,1.507],[2019.2,1.2381141]],[[2020.6,3.50326991],[2020.7,3.54018659],[2020.8,0.37453127]]]
["bitfinex","ETHUSD",1773081455181,[[2018.7,0.001],[2018.5,5.35692984],[2018.3,3.06648816],[2018.2,4.95490051],[2018.1,4.09867424]],[[2018.8,4.19218],[2018.9,7.23086419],[2019.1,4.952947],[2019.2,2.11187576],[2019.3,4.954947]]]
["bitfinex","ETHUSD",1773081480702,[[2019.0,4.24704061],[2018.7,3.59507836],[2018.6,4.9548611],[2018.4,4.95546905],[2018.2,4.95478243]],[[2019.3,2.4359278],[2019.4,1.2379955],[2019.5,8.50609868],[2019.6,4.95196593],[2019.7,9.38150986]]]
["bitfinex","ETHUSD",1773081520841,[[2017.5,1.24024817],[2017.4,4.9579677],[2017.3,0.78146241],[2017.2,6.46546622],[2017.0,4.95739229]],[[2017.8,2.5370527],[2017.9,2.36328343],[2018.1,3.55333666],[2018.3,5.66921885],[2018.4,9.03445956]]]
["bitfinex","ETHUSD",1773081561588,[[2016.4,1.514],[2016.3,1.29988507],[2016.2,1.23995635],[2016.1,6.54413147],[2016.0,4.95982541]],[[2017.0,2.44300547],[2017.1,1.2394076],[2017.2,5.79681636],[2017.4,4.95689522],[2017.6,4.95655454]]]
["bitfinex","ETHUSD",1773081640872,[[2017.1,0.98343626],[2017.0,1.23942478],[2016.9,4.95909158],[2016.8,1.5231],[2016.7,4.95964293]],[[2017.4,3.72107396],[2017.5,4.95682155],[2017.8,4.95589885],[2017.9,5.93906205],[2019.1,2.18708135]]]
["bitfinex","ETHUSD",1773081669632,[[2018.0,1.519],[2017.9,1.23887397],[2017.8,6.70300662],[2017.5,0.0011],[2017.4,4.9568733]],[[2018.5,2.32790431],[2018.6,2.2214182],[2018.7,4.95392846],[2018.8,4.95392846],[2018.9,4.95392846]]]
["bitfinex","ETHUSD",1773081704804,[[2017.8,0.0011],[2017.7,0.001],[2017.5,0.0011],[2017.4,3.58749086],[2017.3,4.95811849]],[[2018.0,2.38211776],[2018.1,1.23878895],[2018.2,4.95709371],[2018.3,5.93691185],[2018.4,4.95709703]]]
["bitfinex","ETHUSD",1773081782603,[[2017.8,1.527],[2017.7,3.4387815],[2017.6,4.95631538],[2017.4,5.02240932],[2017.3,2.4402738]],[[2018.5,2.31039685],[2018.6,1.23848211],[2018.7,4.95492846],[2018.8,4.9534918],[2018.9,4.95590043]]]
["bitfinex","ETHUSD",1773081821287,[[2015.9,1.24014088],[2015.8,4.96063763],[2015.6,6.48705571],[2015.1,5.0280357],[2014.2,5.58838537]],[[2016.4,3.39754762],[2016.5,4.9590939],[2016.7,4.95859825],[2016.8,1.655],[2016.9,4.95856605]]]
["bitfinex","ETHUSD",1773081908447,[[2017.2,2.13425476],[2017.1,1.2393887],[2017.0,4.95895483],[2016.8,0.0011],[2007.2,29.4585539]],[[2017.6,3.20557803],[2017.7,4.95632749],[2017.8,5.33476896],[2017.9,2.64367619],[2064.5,14.58570067]]]
["bitfinex","ETHUSD",1773081929457,[[2017.1,0.01800488],[2016.8,1.23958746],[2016.7,4.95841138],[2016.6,4.95834986],[2016.5,4.95994161]],[[2017.7,3.45791516],[2017.8,4.95607713],[2017.9,0.30079999],[2018.2,4.95496549],[2018.4,0.98315757]]]
["bitfinex","ETHUSD",1773082043044,[[2018.7,3.70178803],[2018.6,4.95391341],[2018.3,4.95465505],[2018.0,6.49745296],[2017.7,5.217]],[[2019.2,0.002],[2019.3,0.002],[2019.4,1.23799148],[2019.5,5.36365152],[2019.6,4.95196593]]]
["bitfinex","ETHUSD",1773082068833,[[2018.0,0.0011],[2017.8,0.0011],[2017.6,3.26590234],[2017.4,1.23921068],[2017.3,4.95707555]],[[2018.2,1.99866715],[2018.3,1.654],[2018.5,1.23854347],[2018.6,4.95417389],[2018.7,7.4078211]]]
["bitfinex","ETHUSD",1773082176993,[[2014.3,1.62136661],[2014.2,4.96474449],[2013.9,1.492],[2013.8,7.69677557],[2013.6,4.96600032]],[[2015.0,2.59881891],[2015.1,1.24063321],[2015.2,4.96253287],[2015.3,4.96204673],[2015.4,4.96252673]]]
["bitfinex","ETHUSD",1773082226964,[[2013.8,1.4741],[2013.7,0.0011],[2013.5,3.42182402],[2013.4,5.66572656],[2013.2,4.96721503]],[[2014.4,2.1516602],[2014.5,1.24101408],[2014.6,4.96378516],[2014.7,4.96454282],[2014.8,4.96401092]]]
["bitfinex","ETHUSD",1773082273900,[[2013.3,2.38268381],[2013.2,2.73189582],[2013.1,4.96731784],[2013.0,4.96878725],[2012.9,4.96721637]],[[2013.9,3.65285314],[2014.0,0.001],[2014.4,4.96436655],[2014.5,2.46481573],[2014.6,4.96389148]]]
["bitfinex","ETHUSD",1773082302555,[[2014.2,1.49],[2014.1,2.55793273],[2013.9,1.24133416],[2013.8,4.96555828],[2013.7,0.0011]],[[2014.4,3.55673121],[2014.5,4.96525734],[2014.7,4.96455613],[2014.8,4.96372666],[2015.1,2.46501135]]]
["bitfinex","ETHUSD",1773082377927,[[2015.2,1.61508754],[2015.1,1.24063321],[2015.0,6.45753287],[2014.9,4.96253287],[2014.6,4.96362433]],[[2015.5,2.79399362],[2015.6,1.24032853],[2015.8,4.96084407],[2016.0,4.9603495],[2016.1,4.43127456]]]
["bitfinex","ETHUSD",1773082427112,[[2015.6,1.24032546],[2015.5,7.49207396],[2015.4,1.501],[2015.3,4.96179418],[2010.9,17.56324017]],[[2016.0,2.38519518],[2016.1,4.96023263],[2016.3,4.96065554],[2016.8,4.95949293],[2017.7,1.0087789]]]
["bitfinex","ETHUSD",1773082440723,[[2014.9,2.43376066],[2014.8,1.24191415],[2014.7,4.96461437],[2014.6,1.5],[2014.5,0.0011]],[[2015.3,2.45076094],[2015.4,1.24044854],[2015.5,4.96166342],[2015.6,4.96179418],[2015.7,0.98460694]]]
["bitfinex","ETHUSD",1773082539146,[[2014.9,2.47296186],[2014.8,1.24191776],[2014.7,0.0011],[2014.6,6.48572016],[2014.5,0.0011]],[[2015.2,3.82112915],[2015.3,4.9621856],[2015.5,5.94757509],[2016.4,6.3],[2016.7,7.62468761]]]
["bitfinex","ETHUSD",1773082572304,[[2014.0,0.0011],[2013.8,3.63360411],[2013.7,4.96708182],[2013.5,0.0011],[2012.8,13.89048087]],[[2014.2,1.24118756],[2014.3,5.71347526],[2014.4,0.98602375],[2014.5,4.96401734],[2014.7,4.96354806]]]
["bitfinex","ETHUSD",1773082668335,[[2013.7,2.53383288],[2013.6,1.24152685],[2013.5,4.96634415],[2013.3,6.49496388],[2012.7,14.77686115]],[[2014.0,2.46791819],[2014.1,1.24126056],[2014.2,4.96480125],[2014.3,5.95155694],[2014.5,0.001]]]
["bitfinex","ETHUSD",1773082699867,[[2010.5,1.543],[2010.4,1.50952397],[2010.3,1.24356932],[2010.2,5.04015792],[2010.0,4.97512287]],[[2011.2,2.80866987],[2011.3,1.24297717],[2011.4,4.97190871],[2011.5,4.9716429],[2011.6,7.44315301]]]
["bitfinex","ETHUSD",1773082789412,[[2011.6,1.547],[2011.5,1.24285359],[2011.3,7.1065344],[2011.2,4.97143655],[2011.1,10.19816514]],[[2012.2,6.72918022],[2012.4,1.24234624],[2012.5,4.96908363],[2012.7,4.96848573],[2012.9,5.95627601]]]
["bitfinex","ETHUSD",1773082815734,[[2012.1,3.6251782],[2012.0,2.79550763],[2011.9,4.97034951],[2011.8,4.97127892],[2011.7,4.97091091]],[[2012.4,3.38796751],[2012.7,4.96860514],[2013.0,0.98808738],[2014.1,0.97046953],[2140.0,1.075]]]
["bitfinex","ETHUSD",1773082888020,[[2014.7,0.0011],[2014.6,4.75679913],[2014.5,4.96398675],[2014.4,0.0011],[2014.3,6.54450295]],[[2014.9,3.17496573],[2015.0,1.24174575],[2015.1,4.96276185],[2015.2,0.5],[2015.3,4.9621879]]]
["bitfinex","ETHUSD",1773082937950,[[2014.0,1.5851],[2013.9,3.5918115],[2013.8,0.0011],[2013.7,1.24144421],[2013.6,4.9660121]],[[2014.3,3.50014328],[2014.4,1.24110371],[2014.5,4.96411061],[2014.6,4.96425734],[2014.7,7.42951885]]]
["bitfinex","ETHUSD",1773083007457,[[2013.9,2.83437015],[2013.8,8.90539197],[2013.7,0.0011],[2013.5,4.96708301],[2012.9,5.290636]],[[2014.2,3.7325833],[2014.3,1.24117532],[2014.4,4.96427591],[2014.5,0.001],[2014.6,4.96376835]]]
["bitfinex","ETHUSD",1773083043812,[[2014.0,0.0011],[2013.8,1.6001],[2013.7,5.09165536],[2013.6,4.9671673],[2013.5,0.0011]],[[2014.1,3.92040123],[2014.2,1.24118756],[2014.3,4.96466441],[2014.4,5.95065845],[2014.5,0.001]]]
["bitfinex","ETHUSD",1773083113016,[[2013.6,3.69043506],[2013.5,4.96638739],[2013.4,2.85661907],[2013.3,4.96653493],[2013.2,4.96667525]],[[2014.1,3.56774252],[2014.3,1.2421658],[2014.4,0.98580628],[2014.6,4.96377369],[2015.0,0.39789773]]]
["bitfinex","ETHUSD",1773083159800,[[2013.3,0.0011],[2013.2,3.45972178],[2013.1,2.88492811],[2013.0,4.96859987],[2012.9,0.0011]],[[2013.8,3.35091717],[2013.9,1.24137246],[2014.0,4.96548984],[2014.1,7.4319571],[2014.2,4.96499723]]]
["bitfinex","ETHUSD",1773083193989,[[2011.3,1.59535525],[2011.2,1.24412663],[2011.1,4.9722827],[2011.0,4.97215592],[2010.9,6.6093037]],[[2011.8,3.34518107],[2011.9,3.83612018],[2012.0,4.97027862],[2012.2,4.96971379],[2012.3,0.98906399]]]
["bitfinex","ETHUSD",1773083275209,[[2013.9,1.57811239],[2013.8,1.2414341],[2013.7,4.96584505],[2013.6,6.61120056],[2013.5,4.96646385]],[[2014.3,0.001],[2014.5,4.70641763],[2014.6,4.96377182],[2014.8,4.96328522],[2015.9,1.35619041]]]
["bitfinex","ETHUSD",1773083321597,[[2013.7,1.6701],[2013.6,4.70429592],[2013.5,4.96755875],[2013.4,1.91039406],[2012.5,0.15058499]],[[2013.9,3.4233078],[2014.1,0.001],[2014.3,0.001],[2014.8,5.5101844],[2014.9,4.96351814]]]
["bitfinex","ETHUSD",1773083406184,[[2013.7,0.0011],[2013.5,4.65222912],[2013.4,4.96768545],[2013.2,4.9682629],[2012.4,6.423]],[[2014.0,3.31003449],[2014.1,1.24124919],[2014.2,4.96499677],[2014.3,5.9521369],[2014.4,4.96426691]]]
["bitfinex","ETHUSD",1773083429688,[[2013.2,0.0011],[2013.1,4.65139091],[2013.0,4.96873111],[2012.8,6.64417229],[1851.0,0.00982898]],[[2013.5,4.55166877],[2013.6,4.96722983],[2013.8,0.98652776],[2013.9,7.45885736],[2024.6,29.32387424]]]
["bitfinex","ETHUSD",1773083523470,[[2013.5,3.3737574],[2013.4,0.0011],[2013.3,1.24283755],[2013.2,4.96827617],[2013.1,4.96806965]],[[2013.9,1.24238056],[2014.1,7.22570274],[2014.2,1.868],[2014.3,4.96453251],[2014.4,0.98664858]]]
["bitfinex","ETHUSD",1773083557411,[[2014.0,3.47106825],[2013.9,1.24242666],[2013.8,4.96560857],[2013.7,4.96658984],[2013.6,1.685]],[[2014.2,0.001],[2014.4,4.77275941],[2014.5,4.96401269],[2014.6,1.875],[2014.8,4.96332849]]]
["bitfinex","ETHUSD",1773083655294,[[2010.8,0.0011],[2010.6,0.0011],[2010.5,1.2728982],[2010.4,2.91563206],[2010.3,4.97434424]],[[2011.2,3.17283556],[2011.3,1.24297717],[2011.4,4.97290871],[2011.5,7.44478915],[2011.6,6.86041436]]]
["bitfinex","ETHUSD",1773083684776,[[2010.7,1.03030974],[2010.5,1.24347023],[2010.4,4.97505494],[2010.3,4.97544006],[2010.1,0.62602819]],[[2010.8,0.001],[2011.0,4.26730043],[2011.8,2.47388044],[2011.9,2.58080879],[2012.4,5.18849921]]]
["bitfinex","ETHUSD",1773083760629,[[2010.7,0.70188669],[2010.6,1.24338846],[2010.5,4.97485441],[2010.4,4.9747397],[2010.3,0.0011]],[[2011.0,0.001],[2011.1,2.76399682],[2011.2,1.24308217],[2011.3,4.97203986],[2011.4,0.99044886]]]
["bitfinex","ETHUSD",1773083818437,[[2012.7,2.93411258],[2012.6,4.96845034],[2012.5,8.17322529],[2012.2,4.96961165],[2012.0,4.97001874]],[[2013.2,0.33451064],[2013.3,1.24177558],[2013.4,4.96678369],[2013.7,4.96601194],[2013.8,4.96618668]]]
["bitfinex","ETHUSD",1773083820629,[[2012.5,1.694],[2012.4,3.42740667],[2012.2,1.24242123],[2012.1,7.4757061],[2012.0,4.96968492]],[[2013.1,0.4509098],[2013.2,1.24183617],[2013.3,4.96721637],[2013.4,4.96721637],[2013.6,7.4344738]]]
["bitfinex","ETHUSD",1773083878420,[[2014.1,3.82861015],[2013.9,1.24133633],[2013.8,6.68666309],[2013.7,0.0011],[2013.6,4.96618691]],[[2014.8,0.96414039],[2015.0,4.96322924],[2015.1,1.24063321],[2015.3,4.96253287],[2015.4,7.84797368]]]
["bitfinex","ETHUSD",1773083907842,[[2013.2,0.0011],[2013.1,0.0011],[2012.9,0.0011],[2012.8,3.8185015],[2012.7,1.24209507]],[[2013.6,3.94633557],[2013.7,2.46563581],[2013.8,3.96906928],[2013.9,4.96573641],[2014.0,4.96573641]]]
["bitfinex","ETHUSD",1773083954707,[[2011.8,3.92045828],[2011.6,1.2427918],[2011.5,4.97226723],[2011.4,4.97116723],[2011.3,6.6619199]],[[2012.8,4.05539809],[2013.0,4.96873555],[2013.6,2.47092243],[2014.1,1.08860744],[2014.2,6.13384486]]]
["bitfinex","ETHUSD",1773083987491,[[2020.5,4.10535215],[2020.4,0.14948499],[2020.2,4.62662567],[2020.1,2.52613164],[2020.0,0.14948499]],[[2022.2,1.57417604],[2022.5,4.17906321],[2022.6,4.94420159],[2022.9,2.52559214],[2023.0,2.47092243]]]
["bitfinex","ETHUSD",1773084032314,[[2024.5,0.001],[2024.3,0.001],[2024.2,4.50375067],[2023.5,3.48523606],[2023.3,4.2402893]],[[2025.7,2.43606312],[2025.8,1.23408036],[2025.9,11.84056767],[2026.0,4.93632145],[2026.1,4.93632145]]]
["bitfinex","ETHUSD",1773084049594,[[2023.0,4.88575913],[2022.9,3.87571574],[2022.8,4.94351382],[2022.6,4.94412678],[2022.0,4.94549572]],[[2024.3,5.55486893],[2024.4,7.37604237],[2024.5,4.93997925],[2024.6,4.93997925],[2024.7,5.00551525]]]
["bitfinex","ETHUSD",1773084095057,[[2024.7,4.41012906],[2024.6,1.23481181],[2024.5,5.27439989],[2024.4,4.93924725],[2024.3,4.93924725]],[[2026.5,1.23365408],[2026.6,7.37587258],[2026.7,9.51104149],[2027.0,0.14948499],[2028.2,1.97600041]]]
["bitfinex","ETHUSD",1773084109675,[[2027.2,4.40497176],[2027.1,2.99628893],[2027.0,4.93315573],[2026.9,4.93315573],[2026.8,4.93315573]],[[2028.7,1.23231626],[2028.8,4.92926504],[2028.9,4.93126504],[2029.0,4.42717311],[2029.4,4.92779692]]]
["bitfinex","ETHUSD",1773084159010,[[2029.3,0.001],[2029.0,1.23213405],[2028.9,9.05168441],[2028.5,4.9296893],[2028.4,2.32216301]],[[2029.8,0.002],[2030.3,5.60252599],[2030.4,4.92514525],[2030.5,4.92838048],[2030.6,9.33104922]]]
["bitfinex","ETHUSD",1773084176507,[[2030.8,4.15737576],[2030.7,1.743],[2030.4,0.36647798],[2030.2,2.31810574],[2030.1,5.196]],[[2032.5,1.23005111],[2032.6,4.9200492],[2032.7,9.30605793],[2032.8,4.91933933],[2032.9,9.29771794]]]
["bitfinex","ETHUSD",1773084216206,[[2030.4,1.23222383],[2030.3,9.14900102],[2030.2,4.92597718],[2030.1,5.7985049],[2030.0,4.9251379]],[[2031.4,3.18167834],[2031.5,4.92271339],[2031.6,8.89862778],[2031.7,2.42156735],[2031.8,4.92190386]]]
["bitfinex","ETHUSD",1773084240059,[[2030.4,0.001],[2030.2,1.23240474],[2030.1,4.92586402],[2029.9,0.001],[2029.8,3.95767725]],[[2031.0,4.32069721],[2031.2,1.23079952],[2031.3,4.9231981],[2031.4,5.0173262],[2031.5,4.9251981]]]
["bitfinex","ETHUSD",1773084259666,[[2031.3,4.10698423],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,4.9231981],[2030.9,4.92368291]],[[2032.7,1.919],[2032.9,5.31228994],[2033.0,4.91908111],[2033.1,4.92208111],[2033.6,5.25007787]]]
["bitfinex","ETHUSD",1773084304337,[[2034.4,4.48293118],[2034.2,2.50384999],[2034.0,2.95064121],[2033.9,7.35450754],[2033.8,4.91642084]],[[2036.1,1.22783753],[2036.2,4.91115492],[2036.5,6.73459942],[2036.7,5.55959893]]]
["bitfinex","ETHUSD",1773084330167,[[2037.3,0.065536],[2037.0,1.672],[2036.9,1.22735529],[2036.8,4.90942117]],[[2039.5,6.93948875]]]
["bitfinex","ETHUSD",1773084359092,[[2043.4,4.23194076],[2043.3,1.22446493],[2043.2,4.89404394],[2043.1,4.89404394],[2043.0,4.89404394]],[[2045.6,4.88949735],[2045.7,3.09907557]]]
["bitfinex","ETHUSD",1773084376611,[[2043.1,4.97425651],[2043.0,4.89453953],[2042.9,1.22369065],[2042.8,4.89502937],[2042.7,4.8947626]],[[2044.8,2.39504008],[2044.9,1.871],[2045.0,1.174],[2045.3,4.96185979],[2045.4,0.14948499]]]
["bitfinex","ETHUSD",1773084425862,[[2045.6,1.22213531],[2045.5,4.88854125],[2045.4,9.85677485],[2045.2,4.88905364],[2044.7,7.40386637]],[[2046.7,6.23558411],[2046.8,3.61068417],[2046.9,4.8856752],[2047.1,6.7493366],[2048.1,3.37889455]]]
["bitfinex","ETHUSD",1773084447149,[[2045.7,4.9692336],[2045.6,4.88841347],[2045.5,1.22213531],[2045.4,4.88930229],[2045.3,7.14789581]],[[2046.4,1.826],[2046.8,0.002],[2046.9,1.22135912],[2047.0,4.88520827],[2047.1,4.88543651]]]
["bitfinex","ETHUSD",1773084490882,[[2042.7,4.62328814],[2042.6,4.89563257],[2042.5,1.22493028],[2042.4,4.89608722],[2042.3,4.96225713]],[[2044.8,3.01161345],[2044.9,9.11321679],[2045.0,4.89045383],[2045.1,4.88980991],[2045.2,1.173]]]
["bitfinex","ETHUSD",1773084508957,[[2042.6,4.62328814],[2042.5,1.2239902],[2042.4,4.89696083],[2042.3,4.89597968],[2042.2,4.89696083]],[[2043.9,3.02916351],[2044.0,4.89260727],[2044.1,4.89260727],[2044.2,4.89260727],[2044.3,2.39053044]]]
["bitfinex","ETHUSD",1773084555624,[[2042.9,4.83534874],[2042.8,4.89521183],[2042.7,4.89452302],[2042.6,1.22487036],[2042.5,4.89548147]],[[2044.3,1.777],[2044.4,5.9766929],[2044.5,4.89141068],[2044.6,4.89141068],[2044.7,6.06541068]]]
["bitfinex","ETHUSD",1773084569730,[[2043.5,4.83534874],[2043.4,1.22345111],[2043.3,4.89380444],[2043.2,4.89380444],[2043.1,8.25834583]],[[2045.0,1.759],[2045.1,4.75384023],[2045.2,1.22242753],[2045.3,4.88949735],[2045.4,7.28452417]]]
["bitfinex","ETHUSD",1773084620093,[[2050.9,4.70429992],[2050.0,2.71643588],[2049.8,2.18270168],[2049.6,0.001],[2049.4,4.09245588]],[[2053.0,2.37883294],[2053.2,4.56265752],[2053.3,0.065536],[2053.5,1.68],[2053.6,2.53585935]]]
["bitfinex","ETHUSD",1773084636134,[[2050.8,4.62218418],[2050.7,1.21909591],[2050.6,4.87638367],[2050.5,4.87638367],[2050.1,2.60231745]],[[2052.4,1.715],[2052.5,4.76514016],[2052.6,1.21796745],[2052.7,7.25070276],[2052.8,6.04148825]]]
["bitfinex","ETHUSD",1773084653175,[[2047.8,1.53755015],[2047.7,4.88328938],[2047.6,9.47037681],[2047.5,0.35996189],[2047.1,0.37189069]],[[2048.8,1.712],[2049.4,2.38986923],[2049.5,9.13370015],[2049.6,7.2580336],[2049.7,1.31424106]]]
["bitfinex","ETHUSD",1773084685151,[[2045.2,4.60528068],[2045.1,1.57478478],[2045.0,4.88973644],[2044.9,4.88973644],[2044.8,4.88973644]],[[2046.2,0.002],[2046.5,0.002],[2046.8,1.22144289],[2046.9,4.8856752],[2047.0,6.5826752]]]
["bitfinex","ETHUSD",1773084713560,[[2044.5,0.001],[2044.4,1.22284115],[2044.3,9.36960695],[2044.2,4.89241068],[2044.1,7.42957284]],[[2045.9,4.1243006],[2046.0,4.06669001],[2046.1,1.22183666],[2046.2,4.88734665],[2046.3,4.88734665]]]
["bitfinex","ETHUSD",1773084762325,[[2044.7,4.35219889],[2044.6,1.22273305],[2044.5,4.89093221],[2044.4,4.89093221],[2044.3,4.89141068]],[[2045.7,0.002],[2045.9,0.002],[2046.0,0.002],[2046.2,0.002],[2047.7,0.003]]]
["bitfinex","ETHUSD",1773084784283,[[2045.1,4.12265731],[2045.0,1.22249388],[2044.9,6.40397555],[2044.8,4.95551155],[2044.7,4.88997555]],[[2047.0,1.22335912],[2047.2,0.002],[2047.5,4.03418061],[2047.7,0.003],[2047.9,4.30607872]]]
["bitfinex","ETHUSD",1773084848373,[[2042.4,0.001],[2042.2,0.001],[2042.1,1.22522995],[2042.0,4.89691983],[2041.4,4.89936955]],[[2043.0,0.002],[2043.2,0.002],[2043.4,3.98107205],[2043.5,1.22339124],[2043.6,8.79046987]]]
["bitfinex","ETHUSD",1773084859848,[[2041.2,4.01858882],[2040.9,0.30972735],[2040.8,0.065536],[2040.5,6.628],[2040.4,1.22524995]],[[2043.0,1.22569744],[2043.2,3.89890491],[2043.6,3.99340887],[2043.7,4.89310244],[2044.8,1.46716432]]]
["bitfinex","ETHUSD",1773084922253,[[2040.5,0.001],[2040.3,4.90179121],[2040.2,2.40116388],[2040.1,11.16135271],[2040.0,0.001]],[[2041.5,1.22458976],[2041.6,8.5349395],[2041.7,4.89798499],[2041.8,2.39950207],[2041.9,4.89740894]]]
["bitfinex","ETHUSD",1773084945472,[[2041.9,3.5349],[2041.8,1.22440983],[2041.7,4.89763933],[2041.6,4.89763933],[2041.5,4.89811912]],[[2043.0,0.002],[2043.2,0.002],[2043.3,0.002],[2043.4,7.44428813],[2043.5,4.89570762]]]
["bitfinex","ETHUSD",1773084994269,[[2034.6,3.56198139],[2034.4,4.91543591],[2034.3,1.22886354],[2034.2,4.914971],[2034.1,4.98099018]],[[2035.9,5.03276912],[2036.0,4.91181599],[2036.1,4.9118326],[2036.2,1.49794669],[2036.5,0.14948499]]]
["bitfinex","ETHUSD",1773085010669,[[2034.0,3.86254658],[2033.6,1.22934697],[2033.5,4.98292388],[2033.4,6.34138788],[2031.9,1.5825575]],[[2035.6,3.7560123],[2035.7,4.91255649],[2035.8,9.0025274],[2035.9,4.9118332],[2036.0,4.17025038]]]
["bitfinex","ETHUSD",1773085067893,[[2033.5,4.08821991],[2033.4,1.22946788],[2033.3,4.91887154],[2033.1,4.91887154],[2033.0,4.91964515]],[[2034.8,1.23062197],[2034.9,6.13055975],[2035.0,6.41519465],[2036.1,5.90255246],[2036.2,0.002]]]
["bitfinex","ETHUSD",1773085093714,[[2035.3,3.94692853],[2035.2,1.2283805],[2035.1,4.91352201],[2035.0,4.91352201],[2034.9,6.32300491]],[[2036.5,0.002],[2036.6,1.22753608],[2036.7,8.92280243],[2036.8,4.90970395],[2036.9,4.91014435]]]
["bitfinex","ETHUSD",1773085135417,[[2032.7,0.001],[2032.6,1.22995178],[2032.5,8.79174812],[2032.4,4.91980714],[2032.3,6.31847145]],[[2033.6,1.22934697],[2033.7,8.89111227],[2033.8,4.91691043],[2033.9,2.41221045],[2034.4,4.91559476]]]
["bitfinex","ETHUSD",1773085170295,[[2032.8,3.65815888],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,6.30356511],[2032.4,4.91956511]],[[2033.6,0.002],[2034.0,1.22915177],[2034.1,5.24495102],[2034.2,11.14414975],[2034.3,4.91570639]]]
["bitfinex","ETHUSD",1773085193169,[[2032.4,0.001],[2032.2,0.001],[2032.0,1.23031496],[2031.9,8.66624004],[2031.7,4.92125984]],[[2033.2,3.56988584],[2033.3,1.22952835],[2033.4,4.91811341],[2033.5,7.34316476],[2033.6,4.9176297]]]
["bitfinex","ETHUSD",1773085243506,[[2028.2,4.7942204],[2028.1,5.74742394],[2028.0,7.54797641],[2027.9,4.93048022],[2027.6,4.93193047]],[[2029.4,3.74526144],[2029.6,1.2317698],[2029.7,4.92707922],[2029.8,7.4986442],[2030.0,4.92707922]]]
["bitfinex","ETHUSD",1773085279174,[[2028.9,4.6811824],[2028.8,4.99431514],[2028.7,4.92877914],[2028.6,4.99431514],[2028.5,4.92950803]],[[2030.6,0.002],[2030.8,4.92465281],[2030.9,4.92456396],[2031.0,3.65850226],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1773085319167,[[2028.7,0.001],[2028.4,0.001],[2028.3,3.41605364],[2028.1,3.89338681],[2028.0,4.93072333]],[[2029.3,1.2319519],[2029.4,4.92780761],[2029.5,4.92780761],[2029.6,4.92780761],[2029.7,6.33780761]]]
["bitfinex","ETHUSD",1773085336599,[[2028.9,0.001],[2028.8,4.74112622],[2028.3,0.003],[2028.2,1.34],[2028.1,7.5912199]],[[2030.0,3.48202353],[2030.1,2.42875263],[2030.3,1.23134512],[2030.4,9.78288574],[2030.5,4.92738048]]]
["bitfinex","ETHUSD",1773085396043,[[2027.7,3.32736736],[2027.6,1.2329848],[2027.5,4.93493923],[2027.4,4.93193923],[2027.3,4.93193923]],[[2029.4,4.54869455],[2029.5,1.2973665],[2029.6,4.92923772],[2029.7,4.927322],[2029.8,7.75749646]]]
["bitfinex","ETHUSD",1773085414662,[[2030.2,3.11409653],[2030.1,3.92345234],[2029.9,4.92630267],[2029.8,1.23158776],[2029.7,4.92641906]],[[2031.0,0.002],[2031.3,0.002],[2031.4,1.23067834],[2031.5,4.92248482],[2032.1,4.98666126]]]
["bitfinex","ETHUSD",1773085474055,[[2031.5,2.89595993],[2031.3,1.23073893],[2031.2,4.92295574],[2031.1,4.98849174],[2031.0,10.25992549]],[[2032.5,0.002],[2032.7,0.002],[2032.9,1.2317972],[2033.2,2.85614157],[2033.3,4.92013277]]]
["bitfinex","ETHUSD",1773085498103,[[2031.8,1.23039426],[2031.7,4.92174426],[2031.6,9.02775517],[2031.5,4.92174426],[2030.8,0.001]],[[2032.8,2.8850857],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.91908111],[2033.2,4.91908111]]]
["bitfinex","ETHUSD",1773085552238,[[2030.0,0.001],[2029.8,7.55558018],[2029.6,4.92706867],[2029.4,4.92753276],[2029.3,1.281]],[[2031.0,2.85732748],[2031.2,1.23079952],[2031.3,7.41289015],[2031.4,5.07268309],[2031.6,11.45464353]]]
["bitfinex","ETHUSD",1773085564983,[[2031.7,2.85217065],[2031.4,2.89791766],[2031.3,4.98824939],[2031.2,6.19571339],[2030.9,0.14948499]],[[2033.2,1.22962549],[2033.3,4.92013965],[2033.4,4.9183553],[2033.5,2.71945335],[2033.6,4.9183553]]]
["bitfinex","ETHUSD",1773085596008,[[2031.3,0.001],[2031.1,0.001],[2031.0,1.23188268],[2030.9,4.92481446],[2030.8,2.62431548]],[[2032.1,3.91245958],[2032.2,4.92101766],[2032.3,7.34620047],[2032.4,4.92298321],[2032.5,4.92053338]]]
["bitfinex","ETHUSD",1773085649561,[[2033.2,2.65104302],[2033.1,1.2296493],[2033.0,4.91859721],[2032.9,4.91859721],[2032.3,0.065536]],[[2033.8,0.002],[2033.9,1.36145831],[2034.0,4.91842351]]]
["bitfinex","ETHUSD",1773085671733,[[2033.7,1.06358868],[2033.5,1.22940387],[2033.4,7.54514318],[2033.3,0.001],[2033.1,4.91856121]],[[2034.7,1.80108623],[2034.8,1.327],[2034.9,3.64681373],[2035.0,4.9142464],[2035.1,5.06573139]]]
["bitfinex","ETHUSD",1773085708438,[[2033.2,0.001],[2033.0,1.23068383],[2032.9,7.37901643],[2032.8,1.21227402],[2032.7,4.92052006]],[[2033.8,2.62800499],[2033.9,2.59558891],[2034.1,2.41906373],[2034.2,1.23104478],[2034.3,6.23604027]]]
["bitfinex","ETHUSD",1773085751498,[[2032.3,1e-08],[2032.0,2.43598162],[2031.6,2.70716373],[2031.5,0.001],[2029.4,0.118]],[[2032.8,2.40017017],[2032.9,2.55677027],[2033.0,4.91908111],[2033.1,4.91908111],[2033.2,7.33814484]]]
["bitfinex","ETHUSD",1773085810241,[[2031.2,0.001],[2031.0,0.001],[2030.9,0.001],[2030.8,3.71652082],[2030.7,1.2320721]],[[2031.8,2.24846216],[2031.9,2.42270464],[2032.1,4.92125984],[2032.2,6.07566369],[2032.3,6.47503865]]]
["bitfinex","ETHUSD",1773085826338,[[2031.2,0.001],[2031.0,0.001],[2030.9,0.001],[2030.8,1.367846],[2030.6,3.57980102]],[[2032.2,3.65293404],[2032.3,6.26177551],[2032.4,4.92030504],[2032.5,4.92077551]]]
["bitfinex","ETHUSD",1773085852807,[[2029.2,3.3742438],[2029.1,5.5100747],[2028.9,4.92829333],[2028.4,4.92998079],[1856.5,0.00811539]],[[2030.1,1.23146643],[2030.2,8.25650671],[2030.3,4.92586572],[2030.6,5.14015889],[2030.7,2.42509088]]]
["bitfinex","ETHUSD",1773085904416,[[2028.7,3.13001044],[2028.6,4.92928235],[2028.4,4.92998407],[2028.1,3.03107236],[2027.9,4.93106612]],[[2029.7,1.80672819],[2029.8,1.23164843],[2029.9,4.92859375],[2030.0,4.92659375],[2030.1,7.35814506]]]
["bitfinex","ETHUSD",1773085963229,[[2029.6,1.68219101],[2029.4,2.41787102],[2029.3,4.92856479],[2029.2,4.92756479],[2029.1,4.92856479]],[[2030.3,0.002],[2030.4,1.23131699],[2030.5,1.70888655],[2030.7,4.92441545],[2030.8,0.002]]]
["bitfinex","ETHUSD",1773085986455,[[2031.9,1.58377575],[2031.8,1.23043606],[2031.7,4.92174426],[2031.6,4.92174426],[2031.5,4.92222878]],[[2032.6,0.002],[2032.7,1.22992406],[2032.8,6.41771416],[2032.9,4.91909585],[2033.0,0.002]]]
["bitfinex","ETHUSD",1773086010275,[[2029.9,1.58377575],[2029.8,1.23260901],[2029.7,4.92659375],[2029.6,4.92807513],[2029.5,5.35542201]],[[2031.1,1.23087475],[2031.2,4.92321504],[2031.3,1.49616669],[2031.4,1.316],[2031.5,4.92268657]]]
["bitfinex","ETHUSD",1773086072540,[[2033.3,1.57680834],[2033.1,1.22960049],[2033.0,4.91870023],[2032.8,4.91928699],[2032.7,4.91883915]],[[2034.0,1.22910521],[2034.1,4.91642084],[2034.2,6.25490105],[2034.3,4.91828212],[2034.4,5.24219933]]]
["bitfinex","ETHUSD",1773086095893,[[2033.3,1.23052006],[2033.2,6.09833413],[2033.1,1.47429908],[2033.0,4.91983679],[2032.7,4.91942979]],[[2034.1,0.002],[2034.2,1.29711791],[2034.3,0.002],[2034.4,0.002],[2034.5,1.22880314]]]
["bitfinex","ETHUSD",1773086148191,[[2031.3,1.36630348],[2031.2,1.2816956],[2031.0,4.9245248],[2030.9,0.001],[2030.3,4.92628495]],[[2031.9,2.52637551],[2032.0,5.48506019],[2032.1,4.92350204],[2032.2,6.3849639],[2032.3,4.92350204]]]
["bitfinex","ETHUSD",1773086196055,[[2032.6,1.24666954],[2032.5,1.22999775],[2032.4,4.92116067],[2032.3,4.92053242],[2032.2,4.9200492]],[[2033.1,1.2296493],[2033.2,6.26945834],[2033.5,4.91984617],[2033.7,11.80801539],[2033.8,7.361486]]]
["bitfinex","ETHUSD",1773086241697,[[2033.7,0.001],[2033.5,0.001],[2033.3,2.544473],[2033.2,4.91931918]],[[2034.0,2.45453299],[2034.1,4.91642084],[2034.2,4.91642084],[2034.3,6.22142084],[2034.4,4.91593746]]]
["bitfinex","ETHUSD",1773086259454,[[2034.3,1.18455525],[2034.2,2.39197182],[2034.1,4.91597977],[2034.0,4.91593746],[2033.7,4.91766825]],[[2035.1,1.16947855],[2035.2,1.2283805],[2035.3,4.91352201],[2035.4,4.9132817],[2035.5,5.23854029]]]
["bitfinex","ETHUSD",1773086331831,[[2036.1,0.001],[2036.0,1.22786301],[2035.9,6.06589211],[2035.7,4.91210177],[2035.5,4.91233337]],[[2036.6,1.22753608],[2036.7,6.06117783],[2036.8,4.90967729],[2037.0,4.90966221],[2038.8,8.80937879]]]
["bitfinex","ETHUSD",1773086368674,[[2035.5,1.06762214],[2035.4,1.22921242],[2035.3,4.91309716],[2035.2,4.91451849],[2035.1,4.91307931]],[[2036.2,1.22979476],[2036.3,4.91089327],[2036.4,0.002],[2036.5,4.91110892],[2036.6,1.13115773]]]
["bitfinex","ETHUSD",1773086404870,[[2033.9,0.0706],[2033.7,4.91698664],[2033.4,1.00139397],[2032.9,0.001],[2032.8,0.001]],[[2034.7,1.0658073],[2035.1,0.065536],[2035.2,2.56223963],[2035.6,1.22813912],[2035.7,4.91252927]]]
["bitfinex","ETHUSD",1773086429873,[[2035.6,1.00139397],[2035.1,1.136],[2034.7,1.178],[2034.3,4.45359237],[2034.1,4.09818646]],[[2037.0,1.0678073],[2037.1,2.41275464],[2037.2,0.002],[2037.3,1.5515516],[2037.4,4.9103392]]]
["bitfinex","ETHUSD",1773086447531,[[2036.0,1.22789783],[2035.9,5.94704873],[2035.7,4.91329603],[2035.6,4.91209298],[2035.5,0.0217]],[[2036.5,0.002],[2036.8,0.002],[2036.9,4.90966221],[2037.0,3.45781783],[2037.1,4.90937993]]]
["bitfinex","ETHUSD",1773086511904,[[2037.0,2.14593139],[2036.9,4.90918016],[2036.8,4.90918016],[2036.6,4.90966221],[2036.5,0.001]],[[2037.4,0.002],[2037.7,2.10894448],[2037.8,4.90744297],[2037.9,0.002],[2038.0,4.90679999]]]
["bitfinex","ETHUSD",1773086533257,[[2036.7,0.001],[2036.5,2.13742352],[2036.4,4.91043442],[2036.3,4.91186747],[2036.2,4.91138546]],[[2037.2,0.9206519],[2037.4,0.002],[2037.5,4.90845727],[2037.6,2.50399386],[2037.7,7.31740103]]]
["bitfinex","ETHUSD",1773086603132,[[2034.3,0.83710605],[2034.2,3.91555189],[2034.1,4.9170374],[2034.0,0.001],[2033.9,4.91659707]],[[2035.1,0.84898129],[2035.2,3.6471774],[2035.3,4.91352201],[2035.4,4.91527565],[2035.5,4.97905801]]]
["bitfinex","ETHUSD",1773086630193,[[2033.5,0.3365068],[2033.3,5.77997076],[2033.0,2.69308577],[2032.9,1.112],[2032.5,0.001]],[[2034.0,0.83307949],[2034.1,2.41812225],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,6.20546612]]]
["bitfinex","ETHUSD",1773086691039,[[2033.0,0.81513635],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,6.03108111],[2032.6,10.08808111]],[[2033.6,0.002],[2033.8,1.308],[2034.0,2.42336315]]]
["bitfinex","ETHUSD",1773086718806,[[2034.9,0.86500899],[2034.8,4.9142464],[2034.7,1.22862197],[2034.6,4.9142464],[2034.5,4.91448791]],[[2035.5,0.002],[2035.6,0.002],[2035.7,2.07153886],[2035.9,7.66255664],[2157.7,0.00750581]]]
["bitfinex","ETHUSD",1773086793657,[[2033.6,0.001],[2033.4,0.001],[2033.2,0.001],[2033.1,0.001],[2033.0,0.86919683]],[[2033.7,0.89046406],[2033.8,1.22924745],[2033.9,7.56021289],[2034.0,4.91645081],[2034.1,4.91890431]]]
["bitfinex","ETHUSD",1773086816383,[[2033.4,0.87281241],[2033.2,1.23058434],[2033.1,4.91944028],[2033.0,4.91981471],[2032.9,4.9183553]],[[2034.2,3.43952378],[2034.3,4.91593746],[2034.4,4.91593746],[2034.6,8.71995089]]]
["bitfinex","ETHUSD",1773086859920,[[2035.5,1.22917874],[2035.4,5.75929342],[2035.3,0.001],[2035.2,4.91345974],[2035.1,0.001]],[[2036.1,0.89933941],[2036.2,1.22777741],[2036.3,4.91088194],[2036.4,4.91110892],[2036.5,4.91106993]]]
["bitfinex","ETHUSD",1773086922204,[[2036.3,0.001],[2036.2,0.001],[2036.1,4.91120307],[2036.0,0.73301826],[2035.9,1.145]],[[2036.7,0.48834214],[2036.8,1.22744966],[2036.9,4.90949405],[2037.0,4.90920057],[2037.3,4.90890224]]]
["bitfinex","ETHUSD",1773087009076,[[2032.4,0.04904507],[2032.3,4.92036119],[2032.2,3.72314623],[2032.1,4.92053338],[2031.6,4.92208656]],[[2033.1,1.2296493],[2033.2,5.92664083],[2033.3,4.91859721],[2033.5,4.91809767],[2033.9,2.54245729]]]
["bitfinex","ETHUSD",1773087037112,[[2031.3,5.177],[2031.2,1.23179952],[2031.1,4.9887341],[2031.0,7.57342852],[2030.9,4.92378543]],[[2032.6,2.2395149],[2032.7,4.91969966],[2032.8,0.002],[2032.9,4.91910103],[2033.1,0.002]]]
["bitfinex","ETHUSD",1773087067144,[[2035.5,0.70485355],[2035.4,0.065536],[2035.3,1.117],[2035.2,0.80078483],[2035.0,0.81852203]],[[2036.6,0.002],[2036.7,0.6487803],[2036.9,0.002],[2037.0,0.32983676],[2037.1,4.90897894]]]
["bitfinex","ETHUSD",1773087131455,[[2033.2,0.72207673],[2033.1,4.9185916],[2033.0,2.3556493],[2032.9,4.91965338],[2032.8,4.91963789]],[[2034.1,0.71397837],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,4.91567941],[2034.5,4.91589589]]]
["bitfinex","ETHUSD",1773087166431,[[2032.9,0.70638026],[2032.8,0.001],[2032.7,0.001],[2032.6,0.001],[2032.5,4.91991939]],[[2033.2,2.54563192],[2033.3,4.91822397],[2033.4,5.63980866],[2033.5,0.002],[2033.6,4.91782291]]]
["bitfinex","ETHUSD",1773087279187,[[2031.0,2.64923042],[2030.6,2.32516088],[2030.5,6.16941021],[2030.3,5.32648499],[2030.0,5.90033013]],[[2032.0,1.07477866],[2032.1,0.93475651],[2032.2,1.23019387],[2032.3,4.92077551],[2032.4,5.88907024]]]
["bitfinex","ETHUSD",1773087306819,[[2032.5,1.22996624],[2032.4,4.9201504],[2032.3,2.45333492],[2032.2,6.01376738],[2031.7,7.32674236]],[[2033.1,0.76806141],[2033.2,1.23162373],[2033.3,4.91817076],[2033.4,4.9203553],[2033.5,4.91765279]]]
["bitfinex","ETHUSD",1773087387578,[[2030.5,1.23117114],[2030.3,1.109],[2030.0,4.9915148],[2029.8,4.92655817],[2029.4,5.88453536]],[[2031.3,0.89375005],[2031.4,0.96899257],[2031.5,1.23261777],[2031.6,4.92232061],[2031.7,4.92447108]]]
["bitfinex","ETHUSD",1773087419924,[[2029.2,1.23198671],[2029.1,4.92817805],[2029.0,0.88742997],[2028.9,4.92877523],[2028.2,5.183]],[[2029.8,0.83881625],[2030.0,1.382],[2030.1,0.97036041],[2030.4,8.73324369],[2030.5,0.065536]]]
["bitfinex","ETHUSD",1773087510938,[[2031.2,2.15937066],[2031.1,4.92341963],[2030.9,0.001],[2030.8,4.92412067],[2030.7,6.05597223]],[[2031.7,0.87048465],[2031.8,1.23243957],[2031.9,4.92150274],[2032.0,4.92374426],[2032.1,7.27277595]]]
["bitfinex","ETHUSD",1773087522747,[[2030.7,0.89217625],[2030.6,0.001],[2030.5,1.23119078],[2030.4,4.92601976],[2030.3,4.92489534]],[[2031.2,0.85985574],[2031.3,1.386],[2031.5,1.23061777],[2031.6,4.92227805],[2031.7,4.92447108]]]
["bitfinex","ETHUSD",1773087619381,[[2030.8,0.8094651],[2030.4,1.23128447],[2030.3,4.9251379],[2030.2,7.48719299],[2024.2,0.0096964]],[[2031.3,2.03975058],[2031.4,4.92295574],[2031.5,1.415],[2031.6,4.92223925],[2031.7,4.9224249]]]
["bitfinex","ETHUSD",1773087646590,[[2029.9,0.002],[2029.6,1.23173599],[2029.5,4.92726067],[2029.4,4.92754137],[2029.3,5.31744214]],[[2030.2,1.424],[2030.4,1.23128447],[2030.5,4.9251379],[2030.6,4.9251379]]]
["bitfinex","ETHUSD",1773087672614,[[2029.7,0.4971394],[2029.6,1.2317698],[2029.5,4.92723742],[2029.4,4.927322],[2029.3,4.92807922]],[[2030.2,1.418],[2030.3,2.04829431],[2030.4,4.92522927],[2030.6,4.92465446],[2031.1,4.92554035]]]
["bitfinex","ETHUSD",1773087764411,[[2029.9,1.03621354],[2029.8,1.23160445],[2029.7,4.92772824],[2029.6,4.92659375],[2029.5,4.9283064]],[[2030.4,0.002],[2030.5,1.23324706],[2030.6,5.69878373],[2030.8,0.002],[2030.9,4.92593992]]]
["bitfinex","ETHUSD",1773087780719,[[2029.7,1.02000779],[2029.6,0.001],[2029.5,0.001],[2029.3,0.001],[2029.2,0.001]],[[2030.3,2.01796607],[2030.4,0.002],[2030.5,4.92690054],[2030.7,4.92447835],[2030.9,1.43]]]
["bitfinex","ETHUSD",1773087867395,[[2030.7,0.001],[2030.6,0.001],[2030.5,0.98782441],[2030.4,1.23227843],[2030.3,4.92537202]],[[2031.2,0.76810919],[2031.3,1.23073893],[2031.4,5.89502826],[2031.5,6.35695574],[2031.6,13.65489935]]]
["bitfinex","ETHUSD",1773087901367,[[2030.8,0.99991354],[2030.5,4.9257665],[2030.4,0.001],[2030.3,4.9263575],[2029.8,10.70037358]],[[2030.9,0.002],[2031.1,2.18980233],[2031.2,4.92319979],[2031.3,1.445],[2031.4,4.9248488]]]
["bitfinex","ETHUSD",1773087983478,[[2031.3,1.06964744],[2031.2,1.23075153],[2031.1,4.92331098],[2031.0,4.9231981],[2030.9,4.9231981]],[[2031.7,0.002],[2031.8,0.002],[2031.9,1.12520223],[2032.0,0.002],[2032.1,11.39027054]]]
["bitfinex","ETHUSD",1773088005215,[[2032.0,1.23131204],[2031.8,4.92155359],[2031.6,6.06431214],[2031.5,4.92298651],[2030.2,0.9861]],[[2032.5,1.10229246],[2032.6,1.2300002],[2032.7,4.9196947],[2032.8,9.15262032],[2032.9,4.91912259]]]
["bitfinex","ETHUSD",1773088086092,[[2032.4,0.001],[2032.2,2.32662657],[2032.1,4.92200078],[2032.0,0.001],[2031.9,4.92249607]],[[2032.5,1.10575684],[2032.6,1.23195729],[2032.7,6.3616376],[2032.8,0.002],[2032.9,0.002]]]
["bitfinex","ETHUSD",1773088128736,[[2031.1,2.2494906],[2031.0,4.92466534],[2030.8,4.92416726],[2030.6,7.45397371],[2030.5,1.25]],[[2031.4,2.47086039],[2031.7,1.23253737],[2031.8,5.89070762],[2031.9,7.60110194],[2032.4,0.065536]]]
["bitfinex","ETHUSD",1773088187619,[[2032.0,1.02898724],[2031.9,1.23137551],[2031.8,4.92165213],[2031.7,4.92274426],[2031.6,0.001]],[[2032.1,0.002],[2032.2,0.002],[2032.3,1.09540791],[2032.4,1.23010469],[2032.5,6.38805192]]]
["bitfinex","ETHUSD",1773088224003,[[2030.4,2.3200425],[2030.3,4.92519182],[2030.2,4.9251379],[2030.1,7.66631489],[2029.9,6.20362309]],[[2030.6,1e-08],[2030.8,1.09478284],[2031.0,2.45312384],[2031.1,0.52855971],[2031.2,8.64002756]]]
["bitfinex","ETHUSD",1773088253655,[[2031.1,0.001],[2031.0,1.18295447],[2030.9,0.001],[2030.8,1.2310393],[2030.7,4.92536616]],[[2031.4,2.66196928],[2031.6,1.2305869],[2031.7,7.45852332],[2031.8,1.32691823],[2032.1,4.92305601]]]
["bitfinex","ETHUSD",1773088333049,[[2027.8,1.49279397],[2027.7,4.93156989],[2027.6,2.58984204],[2027.5,4.93515908],[2027.0,6.25223209]],[[2028.5,1.53689175],[2028.6,3.66545848],[2028.7,7.3662252],[2028.8,4.92950803],[2029.2,9.79221492]]]
["bitfinex","ETHUSD",1773088366981,[[2027.7,6.72163707],[2027.6,4.98069592],[2027.4,4.93193923]],[[2028.3,1.85709226],[2028.4,0.001],[2028.5,2.72446144],[2028.6,4.93053725],[2028.8,4.92903724]]]
["bitfinex","ETHUSD",1773088409935,[[2026.8,0.0011],[2026.5,0.0011],[2026.3,7.08548424],[2026.2,1.23377584],[2026.1,7.39792466]],[[2027.1,2.72733942],[2027.2,7.13280974],[2027.3,7.36558603],[2027.6,0.001],[2027.8,4.931457]]]
["bitfinex","ETHUSD",1773088429978,[[2026.7,1.23458265],[2026.6,4.93425456],[2026.5,7.13081148],[2026.3,0.0011],[2022.4,14.60147844]],[[2027.2,2.36798074],[2027.3,1.498],[2027.4,1.23310644],[2027.5,4.9323799],[2027.6,7.36540197]]]
["bitfinex","ETHUSD",1773088491249,[[2024.4,2.21392043],[2024.3,1.23499481],[2024.2,4.93997925],[2024.1,4.94154433],[2024.0,6.28497925]],[[2025.2,2.63694927],[2025.4,0.001],[2025.5,1.461],[2025.6,0.6203398],[2025.9,3.67623032]]]
["bitfinex","ETHUSD",1773088511042,[[2024.1,3.39575793],[2024.0,1.23517786],[2023.9,4.94071146],[2023.8,7.37949658],[2023.7,4.94071146]],[[2025.0,3.65327089],[2025.1,4.37739609],[2025.2,1.485],[2025.5,5.83652812],[2025.6,2.43878512]]]
["bitfinex","ETHUSD",1773088570348,[[2025.4,3.33357376],[2025.3,4.93839633],[2025.2,6.31177918],[2025.1,4.93729633],[2025.0,7.37928639]],[[2025.7,0.001],[2025.9,4.27751216],[2026.1,1.56007789],[2026.2,4.9354081],[2026.4,7.58603297]]]
["bitfinex","ETHUSD",1773088596655,[[2024.5,0.0011],[2024.3,4.41075442],[2024.1,2.68288346],[2024.0,4.940706],[2023.9,1.0411723]],[[2025.7,0.001],[2025.9,4.93712976],[2026.0,2.70501944],[2026.4,0.065536]]]
["bitfinex","ETHUSD",1773088655704,[[2022.8,5.20869525],[2022.7,1.23591061],[2022.6,6.34677029],[2022.5,4.94366023],[2022.4,5.27127392]],[[2023.6,5.30017176],[2023.8,3.67998867],[2023.9,8.89442389],[2150.2,38.23]]]
["bitfinex","ETHUSD",1773088674262,[[2022.7,5.70151378],[2022.6,2.44463809],[2022.4,1.23615506],[2022.3,6.34762025],[2022.2,4.94462025]],[[2023.4,0.001],[2023.6,5.40409409],[2023.8,1.465],[2023.9,3.72156362],[2024.9,0.14948499]]]
["bitfinex","ETHUSD",1773088701802,[[2025.0,1.2345679],[2024.9,4.9383871],[2024.8,11.983586],[2024.7,7.3768409],[2024.5,4.9393133]],[[2025.6,5.38396187],[2025.7,0.001],[2025.9,2.6424972],[2026.8,4.9426746],[2027.7,1.47951635]]]
["bitfinex","ETHUSD",1773088759647,[[2024.8,1.23465297],[2024.7,4.93887115],[2024.5,11.15552849],[2024.4,0.0011],[2024.2,4.94059123]],[[2025.5,7.52730043],[2025.6,6.39495305],[2025.7,7.3772754],[2025.8,4.93635109],[2025.9,2.593375]]]
["bitfinex","ETHUSD",1773088795579,[[2024.5,6.06376224],[2024.4,1.2360338],[2024.3,4.94083523],[2024.2,4.94083523],[2024.1,10.06889682]],[[2025.1,7.89278432],[2025.2,0.001],[2025.4,4.93840736],[2025.6,7.37805856]]]
["bitfinex","ETHUSD",1773088846630,[[2025.2,0.0011],[2025.1,7.32691323],[2025.0,4.93912775],[2024.9,5.91510925],[2024.8,6.41302775]],[[2025.4,0.001],[2025.5,5.87174779],[2025.6,0.001],[2025.7,1.23418711],[2025.8,4.93634976]]]
["bitfinex","ETHUSD",1773088905316,[[2026.4,7.52688373],[2026.3,4.93498747],[2026.2,0.0011],[2026.1,5.91082053],[2019.2,1.28844041]],[[2026.9,6.07958186],[2027.0,1.502],[2027.2,1.23422809],[2027.3,4.93311267],[2027.4,7.76994979]]]
["bitfinex","ETHUSD",1773088995662,[[2024.5,5.91184715],[2024.4,1.2349338],[2024.3,4.93973523],[2024.2,4.94009007],[2024.0,0.0011]],[[2024.9,6.27047046],[2025.4,11.23752265],[2025.5,0.97420028],[2025.7,6.12172653]]]
["bitfinex","ETHUSD",1773089020512,[[2024.6,1.23481181],[2024.5,11.32043641],[2024.4,4.93971207],[2024.1,4.94022329],[2023.0,0.25109036]],[[2024.7,0.001],[2024.9,5.99539368],[2025.0,1.561],[2025.2,1.23449089],[2025.3,4.93766148]]]
["bitfinex","ETHUSD",1773089079871,[[2024.3,0.0011],[2024.2,5.02014531],[2024.1,1.23511197],[2024.0,5.9179918],[2023.9,1.604]],[[2024.5,6.43079507],[2024.6,1.2358433],[2024.7,4.93904057],[2024.9,1.579],[2025.1,4.93851477]]]
["bitfinex","ETHUSD",1773089155550,[[2024.4,4.99945887],[2024.3,2.21108095],[2024.2,4.9411917],[2024.1,1.629],[2024.0,4.94175465]],[[2024.7,6.19578213],[2024.8,2.85572755],[2024.9,4.93861161],[2025.0,0.001],[2025.1,4.9380395]]]
["bitfinex","ETHUSD",1773089247769,[[2022.8,0.0011],[2022.5,0.0011],[2022.3,1.2361734],[2022.2,4.94500822],[2022.1,4.13982308]],[[2023.3,7.1011302],[2023.4,6.61032221],[2023.5,4.94242079],[2023.6,4.94169258],[2023.7,4.94242079]]]
["bitfinex","ETHUSD",1773089271310,[[2020.9,1.23707259],[2020.8,9.77753969],[2020.7,4.94853523],[2020.6,7.39367736],[2017.7,11.81365838]],[[2021.5,6.22130945],[2021.7,1.23662262],[2021.8,6.60909682],[2021.9,2.97982086],[2022.0,4.94563953]]]
["bitfinex","ETHUSD",1773089294172,[[2021.1,4.82844933],[2021.0,4.94791991],[2020.9,1.23811138],[2020.8,7.39688683],[2020.7,4.94829048]],[[2021.9,7.28394831],[2022.0,4.94572998],[2022.1,6.62484301],[2022.3,7.62509833],[2022.5,4.94440797]]]
["bitfinex","ETHUSD",1773089359839,[[2023.2,6.4075195],[2023.1,2.44436422],[2022.9,1.23693427],[2022.8,4.9435322],[2022.7,6.63439809]],[[2023.8,1.23532089],[2023.9,11.15113875],[2024.0,4.34832646],[2024.1,4.94048407],[2024.4,4.94090445]]]
["bitfinex","ETHUSD",1773089407239,[[2022.8,0.0011],[2022.6,7.33652266],[2022.5,4.94423867],[2022.3,6.65184629],[1856.0,0.0051]],[[2023.2,7.44565712],[2023.3,4.94266508],[2023.4,4.9432163],[2023.5,1.713],[2023.6,0.97816455]]]
["bitfinex","ETHUSD",1773089482726,[[2021.3,1.23682778],[2021.2,5.92615915],[2021.1,4.94731113],[2021.0,4.94802262],[2020.5,5.202]],[[2021.8,0.001],[2021.9,6.5],[2022.0,1.23643674],[2022.1,1.773],[2022.3,4.945876]]]
["bitfinex","ETHUSD",1773089547311,[[2019.7,1.39872965],[2019.6,7.40078877],[2019.5,4.95123038],[2019.4,4.95123038],[2019.0,4.9643948]],[[2020.9,4.94842258],[2021.1,5.58811043],[2021.2,0.001]]]
["bitfinex","ETHUSD",1773089596872,[[2021.4,0.0011],[2021.2,0.0011],[2021.1,2.44810399],[2020.9,1.23817259],[2020.8,9.84251699]],[[2021.9,6.5],[2022.1,4.94641154],[2022.5,0.001],[2023.0,0.65273821],[2023.6,1.92973405]]]
["bitfinex","ETHUSD",1773089622877,[[2022.4,7.18227911],[2022.3,7.38925595],[2022.2,6.64092139],[2022.1,4.9446225],[2022.0,9.83474085]],[[2023.2,7.64610317],[2023.3,6.76343094],[2023.4,0.001],[2023.5,4.94266508],[2023.6,0.001]]]
["bitfinex","ETHUSD",1773089691924,[[2025.5,6.40748943],[2025.4,1.23532408],[2025.3,4.93729633],[2025.2,2.4393399],[2025.1,4.93798263]],[[2026.0,1.23399836],[2026.1,13.22742025],[2026.2,4.93535287],[2026.3,0.20003277],[2026.4,2.53421824]]]
["bitfinex","ETHUSD",1773089736884,[[2025.0,7.60254958],[2024.9,4.9382716],[2024.8,4.93964059],[2024.6,7.37750673],[2024.5,0.001]],[[2025.4,0.002],[2025.5,3.11326405],[2025.6,6.21907048],[2025.9,7.44554719],[2026.0,4.9382676]]]
["bitfinex","ETHUSD",1773089791369,[[2026.0,1.23395853],[2025.9,11.21646748],[2025.8,0.001],[2025.5,4.93789289],[2025.4,2.43766316]],[[2026.1,8.04002412],[2026.3,4.93520124]]]
["bitfinex","ETHUSD",1773089825421,[[2025.8,6.2461012],[2025.7,1.23414128],[2025.6,4.936779],[2025.5,7.37464015],[2025.4,4.9365857]],[[2026.2,0.002],[2026.3,0.002],[2026.4,9.10763962],[2026.5,4.93464234],[2026.7,4.93413087]]]
["bitfinex","ETHUSD",1773089889924,[[2028.3,7.22721216],[2028.2,4.9304346],[2028.1,4.93023714],[2028.0,7.36605884],[2027.5,5.264536]],[[2029.5,2.4358217]]]
["bitfinex","ETHUSD",1773089914922,[[2028.2,7.71797827],[2028.1,4.93048022],[2028.0,7.36630192],[2027.9,4.9307827],[2027.8,4.93120962]],[[2028.9,1.938],[2029.0,0.002],[2029.3,7.64285802],[2029.4,4.92757055],[2029.8,6.281744]]]
["bitfinex","ETHUSD",1773089939332,[[2028.0,1.23370026],[2027.9,4.93113313],[2027.8,6.46384272],[2027.7,4.93267357],[2027.4,2.43005847]],[[2028.4,6.26095732],[2028.5,3.1694764],[2028.6,4.92958293],[2028.7,0.002],[2028.9,4.93081998]]]
["bitfinex","ETHUSD",1773090007249,[[2027.2,6.16737227],[2027.1,2.43493352],[2027.0,4.93315573],[2026.9,1.23334977],[2026.8,9.80326615]],[[2027.9,1.903],[2028.0,0.002],[2028.1,7.16176613],[2028.3,4.93031764],[2028.5,4.92990433]]]
["bitfinex","ETHUSD",1773090042275,[[2028.9,7.45606826],[2028.8,4.92877914],[2028.7,4.92902208],[2028.6,2.43493352],[2028.5,4.92926504]],[[2029.3,0.002],[2029.5,1.23184041],[2029.6,4.92912942],[2029.7,4.92],[2029.8,6.80560825]]]
["bitfinex","ETHUSD",1773090110571,[[2030.1,6.49080122],[2030.0,1.23147889],[2029.9,4.92721342],[2029.7,7.79779677],[2028.4,9.78363868]],[[2030.5,5.08199642],[2030.6,4.92666284],[2030.8,4.92416834],[2031.0,7.35133448],[2032.5,1.47601744]]]
["bitfinex","ETHUSD",1773090145423,[[2029.9,1.23253868],[2029.8,10.81872503],[2029.7,2.871],[2029.4,2.85671971],[2029.0,0.34350043]],[[2030.3,2.06974716],[2030.5,4.92494708],[2030.6,3.10722383],[2030.7,5.89533544],[2030.8,0.002]]]
["bitfinex","ETHUSD",1773090241196,[[2031.5,6.37741908],[2031.4,1.23067834],[2031.3,4.92271339],[2031.2,4.92271339],[2031.1,4.92271339]],[[2031.8,0.002],[2032.0,3.718409],[2032.2,1.839],[2032.6,0.96971663],[2032.8,8.98890535]]]
["bitfinex","ETHUSD",1773090261848,[[2031.5,6.08488114],[2031.4,0.30429776],[2031.3,0.001],[2031.2,7.066],[2031.1,0.52469672]],[[2032.5,3.718409],[2032.6,1.862],[2032.7,1.22989127],[2032.8,5.18102079],[2032.9,5.88928174]]]
["bitfinex","ETHUSD",1773090314619,[[2033.7,1.22928652],[2033.5,4.9173924],[2033.3,4.91900288],[2033.0,0.066536],[2032.9,4.91959721]],[[2034.3,1.22895044],[2034.4,8.63488755],[2034.5,6.73923644],[2034.7,4.91517916],[2158.0,2.75477464]]]
["bitfinex","ETHUSD",1773090371980,[[2033.7,6.42620964],[2033.6,1.23033389],[2033.5,4.91746143],[2033.4,4.91838788],[2033.3,10.10608383]],[[2034.5,1.22880314],[2034.6,8.51448811],[2034.8,4.91452634],[2034.9,1.836],[2038.2,1.4759022]]]
["bitfinex","ETHUSD",1773090464237,[[2035.2,7.56778459],[2035.1,4.91374099],[2035.0,4.91400292],[2034.9,0.001],[2034.8,1.889]],[[2035.6,0.84629419],[2035.7,1.22810269],[2035.8,4.91419542],[2035.9,1.793],[2036.0,4.91161121]]]
["bitfinex","ETHUSD",1773090511344,[[2035.6,6.0768529],[2035.5,1.22819945],[2035.4,4.91384718],[2035.3,4.91326715],[2035.2,4.91446703]],[[2036.2,0.84829419],[2036.3,1.22777565],[2036.6,4.91019246],[2037.1,4.91209566],[2037.5,1.182]]]
["bitfinex","ETHUSD",1773090563732,[[2034.5,6.13444616],[2034.4,1.2298298],[2034.3,6.83867515],[2034.1,7.50509071],[2033.4,0.99835152]],[[2034.8,1.85995603],[2034.9,1.2285616],[2035.0,4.91412385],[2035.1,0.96477848],[2035.2,4.9136504]]]
["bitfinex","ETHUSD",1773090627040,[[2032.3,6.1434342],[2032.2,1.23019387],[2032.1,4.92077551],[2032.0,12.78049736],[2031.9,6.83977551]],[[2033.5,1.813],[2033.6,5.27247868],[2033.7,4.91718392],[2033.8,4.91738788],[2034.0,2.4233437]]]
["bitfinex","ETHUSD",1773090657455,[[2033.2,6.43227945],[2032.6,1.922],[2032.4,2.75],[2032.2,0.001],[2032.1,1.23025441]],[[2033.4,0.004],[2033.5,0.002],[2033.6,0.002],[2033.7,1.22932435],[2033.8,6.79663311]]]
["bitfinex","ETHUSD",1773090730754,[[2031.8,6.13962688],[2031.7,1.23149207],[2031.3,4.92291709],[1851.6,58.95460586]],[[2032.1,3.05925724],[2032.2,4.92082324],[2032.3,5.92476942],[2032.5,0.002]]]
["bitfinex","ETHUSD",1773090819497,[[2029.9,6.93838776],[2029.8,4.92656268],[2029.7,6.84335105],[2029.6,4.92705911],[2029.5,4.92635105]],[[2031.0,7.36238286],[2031.1,4.92344276],[2031.2,4.92521481],[2031.3,5.89322293],[2031.4,6.76968291]]]
["bitfinex","ETHUSD",1773090854332,[[2031.6,1.23055719],[2031.5,4.92237967],[2031.4,10.41443631],[2031.3,0.001],[2031.2,4.92295574]],[[2031.7,0.002],[2031.9,5.46829095],[2032.0,0.002],[2032.1,0.002],[2032.2,1.23220423]]]
["bitfinex","ETHUSD",1773090901899,[[2031.7,5.95050731],[2031.6,1.23055719],[2031.3,4.92322878]],[[2032.5,1.23202436],[2032.6,5.89097098],[2032.7,1.814],[2032.8,0.002],[2032.9,4.92109874]]]
["bitfinex","ETHUSD",1773091017157,[[2031.9,6.82447097],[2031.8,4.92172019],[2031.7,4.9229708],[2031.5,4.92323542],[2031.4,0.001]],[[2032.4,0.002],[2032.6,6.3046109],[2032.7,6.74257097],[2032.8,0.002],[2032.9,5.89060479]]]
["bitfinex","ETHUSD",1773091093446,[[2030.3,1.23232388],[2030.2,10.67387873],[2030.1,0.001],[2030.0,4.92707266],[2029.6,1.979]],[[2030.8,7.09212022],[2030.9,4.92394737],[2031.0,0.97275619],[2031.1,6.76565574],[2032.0,0.15148499]]]
["bitfinex","ETHUSD",1773091144818,[[2030.9,0.001],[2030.8,6.86515422],[2030.7,4.92528821],[2030.6,0.001],[2030.5,4.92586009]],[[2031.2,4.13001484],[2031.3,1.23078323],[2031.4,4.92282796],[2031.5,4.92247154],[2031.7,6.75141882]]]
["bitfinex","ETHUSD",1773091184874,[[2030.0,5.35823959],[2029.9,1.23158776],[2029.8,4.92635105],[2029.7,6.87135105],[2029.6,4.92677827]],[[2030.8,5.29027724],[2030.9,1.23098133],[2031.0,4.92592214],[2031.2,4.92520424],[2156.1,3.4885794]]]
["bitfinex","ETHUSD",1773091294292,[[2030.4,3.52501254],[2030.3,1.2323425],[2030.2,4.92562209],[2030.1,2.0],[2030.0,4.92604652]],[[2030.5,0.002],[2030.7,0.002],[2030.8,3.64059998],[2030.9,4.92405595],[2031.1,5.89316222]]]
["bitfinex","ETHUSD",1773091340071,[[2028.9,0.001],[2028.8,1.23225018],[2028.7,3.17439164],[2028.6,6.92339151],[2028.4,7.46025816]],[[2029.2,3.11017759],[2029.4,1.23189119],[2029.5,5.89906384],[2029.6,4.92756479],[2029.8,13.6710211]]]
["bitfinex","ETHUSD",1773091410157,[[2029.3,2.96490026],[2029.1,1.23202452],[2029.0,6.88750406],[2028.8,4.93009245],[2026.3,11.82094227]],[[2029.7,4.14683632],[2029.8,4.92683647],[2029.9,4.92640859],[2030.1,5.89705001],[2031.6,25.98782344]]]
["bitfinex","ETHUSD",1773091449753,[[2030.0,2.89546195],[2029.9,1.23156237],[2029.8,4.92648897],[2029.7,1.993],[2029.6,4.92702348]],[[2030.3,4.19713784],[2030.4,4.92715735],[2030.5,0.002],[2030.6,4.926653],[2030.7,0.002]]]
["bitfinex","ETHUSD",1773091503591,[[2029.7,0.001],[2029.5,2.92027025],[2029.3,1.23291933],[2029.2,4.92894577],[2022.7,18.95]],[[2029.8,4.28380161],[2029.9,4.92643061],[2030.1,4.92835105],[2030.2,0.9708155],[2030.4,13.66271998]]]
["bitfinex","ETHUSD",1773091620462,[[2029.5,2.12838841],[2029.4,1.23287022],[2029.3,4.92778123],[2029.2,1.972],[2029.1,4.92805046]],[[2029.8,3.34929885],[2029.9,4.92835948],[2030.1,4.92786814],[2030.3,0.97357821],[2033.6,14.76111595]]]
["bitfinex","ETHUSD",1773091665289,[[2030.5,1.70583106],[2030.4,1.23127722],[2030.3,6.89435535],[2030.1,4.92584334],[2029.9,4.92591647]],[[2030.6,0.002],[2030.7,0.002],[2030.8,1.74855025],[2030.9,1.23102673],[2031.0,4.92586302]]]
["bitfinex","ETHUSD",1773091773661,[[2030.8,0.001],[2030.6,1.8481684],[2030.5,1.23217328],[2030.4,4.92600031],[2030.3,0.001]],[[2030.9,3.13925436],[2031.0,0.002],[2031.1,4.92345587],[2031.2,0.002],[2031.3,4.92497782]]]
["bitfinex","ETHUSD",1773091802142,[[2028.3,2.48544185],[2028.1,4.60925767],[2028.0,5.32469044],[2027.7,4.93167755],[2027.4,4.93230854]],[[2028.7,2.30621027],[2028.8,0.97024657],[2029.2,8.73221913],[2029.4,1.23290803],[2029.5,6.83332438]]]
["bitfinex","ETHUSD",1773091867790,[[2028.5,4.15890083],[2028.4,4.93085104],[2028.2,4.93155118],[2028.1,7.55396811],[2026.7,5.60098498]],[[2028.9,2.71874638],[2029.1,1.23210281],[2029.2,4.92818556],[2029.4,4.92776687],[2029.6,7.35774769]]]
["bitfinex","ETHUSD",1773091945518,[[2028.9,2.81574207],[2028.8,1.23219999],[2028.7,4.93019625],[2028.6,0.0011],[2028.5,4.93083734]],[[2029.0,0.001],[2029.2,4.25192126],[2029.3,5.9000226],[2029.5,1.885],[2029.6,4.92716227]]]
["bitfinex","ETHUSD",1773092107575,[[2028.9,0.0011],[2028.8,2.68969925],[2028.7,1.23339334],[2028.6,4.9294891],[2028.4,4.93109087]],[[2029.1,3.9673985],[2029.3,5.89908095],[2029.4,1.941],[2029.5,4.92732384],[2030.6,1.183]]]
["bitfinex","ETHUSD",1773092169442,[[2028.7,2.65005927],[2028.6,1.232377],[2028.5,4.92971092],[2028.3,4.93128492],[2028.2,0.97284318]],[[2029.0,1.981],[2029.1,3.97062753],[2029.2,4.92815686],[2029.4,4.92759171],[2029.5,0.97284318]]]
["bitfinex","ETHUSD",1773092278636,[[2027.1,0.0011],[2026.9,3.7610284],[2026.8,4.9338803],[2026.6,4.93544439],[2025.8,5.90953751]],[[2027.2,3.57247026],[2027.4,1.23314911],[2027.5,6.94329295],[2027.7,5.90441597],[2032.4,20.81163888]]]
["bitfinex","ETHUSD",1773092354218,[[2026.4,1.55808325],[2026.2,4.93525237],[2026.1,0.97527892],[2026.0,4.93620339],[2025.9,1.93]],[[2026.5,0.001],[2027.0,0.001],[2027.2,9.15673739],[2027.5,4.93236583],[2027.7,4.93175388]]]
["bitfinex","ETHUSD",1773092432403,[[2023.1,0.0011],[2022.6,1.77750622],[2022.5,7.52413909],[2022.1,1.554],[2022.0,8.0846294]],[[2023.6,0.91121075],[2023.8,1.23529993],[2023.9,4.94119972],[2024.0,4.94119972],[2024.4,5.29481972]]]
["bitfinex","ETHUSD",1773092462272,[[2025.1,0.37451949],[2024.8,5.56251342],[2024.7,4.93875938],[2024.6,4.93897749],[2024.5,4.93924725]],[[2025.5,1e-08],[2025.6,0.92427549],[2025.9,1.23403011],[2026.1,4.93580024],[2026.2,0.001]]]
["bitfinex","ETHUSD",1773092492915,[[2026.1,1.0470256],[2025.9,1.23509907],[2025.7,7.37303106],[2025.6,4.93610448]],[[2026.6,1.01970476],[2026.7,0.33113751],[2026.9,4.93377709],[2027.1,4.93319314]]]
["bitfinex","ETHUSD",1773092559186,[[2028.1,0.0011],[2027.9,0.0011],[2027.6,1.23407847],[2027.5,1.53316041],[2027.4,4.93340827]],[[2028.2,1.5754317],[2028.3,3.17155928],[2028.4,4.93023714],[2028.5,7.36159815],[2028.7,4.92927431]]]
["bitfinex","ETHUSD",1773092600412,[[2028.3,0.0011],[2028.2,1.73175955],[2028.1,1.23267532],[2028.0,4.93205109],[2027.8,0.0011]],[[2028.5,0.001],[2028.6,6.76945601],[2028.7,3.179377],[2028.8,4.92908109],[2029.3,4.92899879]]]
["bitfinex","ETHUSD",1773092669390,[[2028.9,2.14468917],[2028.8,1.23222753],[2028.7,4.93023537],[2028.5,4.92971861],[2028.0,15.47304066]],[[2029.4,2.01280096],[2029.5,3.17089119],[2029.6,5.89890036],[2029.7,7.57592872],[2029.8,0.002]]]
["bitfinex","ETHUSD",1773092694435,[[2028.6,2.22750865],[2028.4,4.9308393],[2028.2,4.93146014],[2027.8,9.16946197],[2022.3,23.64188455]],[[2029.0,3.34609528],[2029.1,4.92833275],[2029.3,6.86782278],[2029.5,7.4262481],[2029.7,2.64906598]]]
["bitfinex","ETHUSD",1773092797854,[[2027.4,0.0011],[2027.3,1.23426726],[2027.2,4.93266906],[2027.1,4.93395522],[2026.9,4.93341089]],[[2027.7,1.94814014],[2028.0,4.14432113],[2028.1,4.93085734],[2028.3,4.93028118],[2028.6,13.6920453]]]
["bitfinex","ETHUSD",1773092814568,[[2027.8,0.0011],[2027.7,0.0011],[2027.5,1.87140036],[2027.3,0.0011],[2027.1,0.97466446]],[[2028.2,2.04877394],[2028.3,1.23260803],[2028.4,5.90367986],[2028.5,4.93023714],[2028.6,1.917]]]
["bitfinex","ETHUSD",1773092935660,[[2029.0,1.31572768],[2028.9,1.23219478],[2028.8,4.92877914],[2028.7,4.92917795],[2028.5,4.92972494]],[[2029.2,0.002],[2029.4,1.59534731],[2029.5,1.23383197],[2029.6,4.92718243],[2029.7,0.002]]]
["bitfinex","ETHUSD",1773093006160,[[2029.6,1.50445396],[2029.5,2.20342818],[2029.4,4.92842793],[2029.3,4.92768023],[2029.2,8.74581706]],[[2029.8,0.002],[2029.9,1.46406396],[2030.0,1.23355332],[2030.1,4.92598762],[2030.3,4.92542793]]]
["bitfinex","ETHUSD",1773093069524,[[2029.6,0.001],[2029.5,0.001],[2029.3,1.23291498],[2029.2,4.92897642],[2029.1,0.001]],[[2029.7,1.25729238],[2029.8,1.23165087],[2029.9,4.92752839],[2030.1,4.92589891],[2030.2,1.92]]]
["bitfinex","ETHUSD",1773093139804,[[2029.4,1.15261257],[2029.3,1.23191773],[2029.2,4.92898387],[2029.0,5.90139167],[2028.9,0.001]],[[2029.5,0.002],[2029.7,4.27064566],[2029.8,0.002],[2029.9,4.9275088],[2030.4,0.067536]]]
["bitfinex","ETHUSD",1773093275025,[[2026.5,1.27733917],[2026.4,4.93485116],[2026.2,4.93533241],[2026.1,8.39795003],[2025.9,4.93563507]],[[2026.8,1.05632543],[2027.1,1.23333793],[2027.2,7.84181723],[2027.4,4.93246274],[2150.4,2.59994907]]]
["bitfinex","ETHUSD",1773093359823,[[2027.6,0.0011],[2027.5,0.0011],[2027.4,0.0011],[2027.3,0.0011],[2027.2,1.07109541]],[[2027.8,1.03534752],[2027.9,1.2328024],[2028.0,4.93105966],[2028.1,7.81859152],[2028.2,4.93117318]]]
["bitfinex","ETHUSD",1773093376654,[[2027.1,1.04708104],[2027.0,0.9733819],[2026.8,8.7604371],[2026.7,4.93388592],[2026.6,1.23353234]],[[2028.0,1.07197466],[2028.1,1.868],[2028.4,0.9733819],[2028.5,1.23243776],[2028.6,13.6921655]]]
["bitfinex","ETHUSD",1773093493125,[[2028.6,0.001],[2028.5,0.001],[2028.4,2.21967671],[2028.3,5.75465415],[2028.2,0.001]],[[2028.8,0.01781258],[2028.9,0.95791655],[2029.0,1.23213405],[2029.1,4.92834866],[2029.2,4.92805958]]]
["bitfinex","ETHUSD",1773093534971,[[2030.1,1.08803191],[2030.0,0.001],[2029.7,1.23270911],[2029.6,5.89775923],[2029.4,4.92683647]],[[2030.4,1.03933272],[2030.5,3.11624509],[2030.6,4.9246532],[2030.7,0.002],[2030.8,4.92416945]]]
["bitfinex","ETHUSD",1773093605555,[[2029.8,1.23164843],[2029.7,4.92679856],[2029.6,5.22265046],[2029.2,4.85613384],[2029.1,5.85494631]],[[2031.6,1.10192916],[2031.7,2.54255012],[2031.8,1.58241133],[2031.9,4.92155891],[2032.0,4.92174426]]]
["bitfinex","ETHUSD",1773093632714,[[2030.2,0.001],[2030.0,0.001],[2029.7,0.001],[2029.4,4.9274893],[2029.3,0.95087664]],[[2031.4,0.002],[2031.5,1.23064688],[2031.6,9.77851359],[2031.7,9.86803891]]]
["bitfinex","ETHUSD",1773093727536,[[2030.4,4.92589534],[2030.3,1.23228447],[2030.2,4.92651165],[2030.1,0.001],[2030.0,4.92665708]],[[2030.9,1.14389037],[2031.0,1.23296263],[2031.1,4.92558043],[2031.3,7.27596706],[2031.8,4.92189216]]]
["bitfinex","ETHUSD",1773093760222,[[2030.4,0.001],[2030.3,0.001],[2030.2,0.001],[2030.1,4.92686539],[2030.0,1.27505012]],[[2030.5,1.14539037],[2030.6,1.23117378],[2030.8,4.92439829],[2030.9,4.92393074],[2031.1,8.18719547]]]
["bitfinex","ETHUSD",1773093828801,[[2027.5,0.001],[2027.3,1.23416726],[2027.2,5.08779253],[2027.1,4.93266906],[2027.0,0.001]],[[2027.9,2.38019697],[2028.0,4.93098276],[2028.1,0.34461784],[2028.3,12.21126195],[2028.4,4.93005635]]]
["bitfinex","ETHUSD",1773093860815,[[2024.5,1.2348728],[2024.4,4.93949123],[2024.3,6.1420192],[2024.2,2.63912832],[2023.9,4.94093084]],[[2025.5,1.18177838],[2025.6,2.43695589],[2025.7,1.23414128],[2025.8,7.28236148],[2025.9,4.93652394]]]
["bitfinex","ETHUSD",1773093919155,[[2024.4,1.23598833],[2024.3,4.93986367],[2024.1,6.07586184],[2023.8,7.44687637],[2023.6,4.94162273]],[[2025.0,1.10159387],[2025.1,1.23450693],[2025.2,4.93799348],[2025.3,9.7482112],[2025.5,0.001]]]
["bitfinex","ETHUSD",1773093949642,[[2024.7,6.04956216],[2024.6,1.23585082],[2024.5,4.93902313],[2024.4,7.38057045],[2024.3,4.9390033]],[[2025.3,1.13034104],[2025.6,1.23425064],[2025.7,4.93669519],[2025.8,0.001],[2025.9,9.7323043]]]
["bitfinex","ETHUSD",1773094005998,[[2025.1,1.0985444],[2025.0,1.2345679],[2024.9,4.9393716],[2024.8,4.93872813],[2024.7,4.9382716]],[[2025.7,2.43820151],[2025.8,2.259],[2025.9,4.93708582],[2026.1,4.9356465],[2026.2,2.43893779]]]
["bitfinex","ETHUSD",1773094045579,[[2026.1,0.0011],[2025.9,1.2339755],[2025.6,3.59207286],[2025.2,4.93880936],[2025.0,10.06791962]],[[2026.9,1.24312985],[2027.0,2.185],[2027.2,2.43440981],[2027.4,4.86881962],[2027.6,1.44800579]]]
["bitfinex","ETHUSD",1773094081592,[[2025.8,0.0011],[2025.7,0.0011],[2025.6,2.32930032],[2025.5,4.93698761],[2025.4,4.93680884]],[[2026.1,2.128],[2026.2,1.23483673],[2026.3,6.13215948],[2026.5,4.93507523],[2026.8,2.437628]]]
["bitfinex","ETHUSD",1773094146219,[[2023.9,1.05621901],[2023.8,1.23529993],[2023.7,4.94119972],[2023.6,4.94119972],[2023.5,4.94168808]],[[2024.5,0.001],[2024.6,3.34381471],[2024.7,5.98746375],[2024.9,4.93853629],[2025.0,2.44258244]]]
["bitfinex","ETHUSD",1773094175672,[[2021.8,1.2375821],[2021.7,0.35405174],[2021.4,1.08237889],[2021.2,2.36639946],[2020.1,5.85494631]],[[2022.7,2.087],[2022.9,1.2358937],[2023.0,4.94326723],[2023.1,7.38698053],[2023.2,7.38598053]]]
["bitfinex","ETHUSD",1773094236361,[[2021.7,1.40498548],[2021.6,1.23664424],[2021.5,4.9465853],[2021.4,4.94816592],[2021.3,7.39420327]],[[2022.4,4.63632278],[2022.5,7.43519831],[2022.7,4.94408978],[2023.2,2.51316231],[2023.8,4.89525262]]]
["bitfinex","ETHUSD",1773094260217,[[2021.2,0.0011],[2021.0,0.0011],[2020.9,0.0011],[2020.8,1.23823216],[2020.7,1.36966452]],[[2021.4,1.29411416],[2021.5,1.23670541],[2021.6,4.94782166],[2021.7,4.94637529],[2021.8,7.39372167]]]
["bitfinex","ETHUSD",1773094328413,[[2019.9,1.36377277],[2019.8,1.23774631],[2019.7,4.95098524],[2019.6,6.8474311],[2019.5,7.40287708]],[[2020.6,1.23730298],[2020.7,4.94888929],[2020.8,1.35152061],[2020.9,4.94829417],[2021.1,2.45189184]]]
["bitfinex","ETHUSD",1773094352248,[[2020.8,1.2371338],[2020.7,6.312308],[2020.6,6.83601446],[2020.4,4.94905679],[2013.5,26.59712012]],[[2021.5,1.35252061],[2021.8,4.94753826],[2021.9,5.74970291],[2022.1,4.94608764],[2022.2,5.01066958]]]
["bitfinex","ETHUSD",1773094431472,[[2021.6,0.0011],[2021.5,3.11378516],[2021.4,6.20923788],[2021.3,0.0011],[2021.2,4.94752682]],[[2022.0,1.23068565],[2022.1,1.23633846],[2022.2,4.94515452],[2022.3,4.94635384],[2022.4,4.94474805]]]
["bitfinex","ETHUSD",1773094466082,[[2021.9,1.18992072],[2021.7,1.23764918],[2021.6,4.94759664],[2021.5,0.0011],[2013.5,0.77482155]],[[2022.2,1.19741892],[2022.3,0.001],[2022.5,4.94442715],[2022.6,2.21516053],[2022.7,4.94437577]]]
["bitfinex","ETHUSD",1773094483839,[[2023.8,1.14890355],[2023.7,1.23531843],[2023.6,4.94157159],[2023.4,6.79804022],[2023.2,2.44231906]],[[2024.5,2.45693964],[2024.6,4.93949123],[2024.7,4.93901973],[2024.8,4.93949123],[2025.1,4.93805636]]]
["bitfinex","ETHUSD",1773094554115,[[2022.1,0.0011],[2022.0,1.94051042],[2021.9,5.70269755],[2021.8,0.0011],[2021.7,6.77038045]],[[2022.5,1.22553779],[2022.6,1.23709365],[2022.7,4.94406715],[2022.8,7.83877466],[2023.0,4.9431697]]]
["bitfinex","ETHUSD",1773094607972,[[2022.3,0.0011],[2022.2,0.0011],[2022.1,1.23635982],[2022.0,5.92498329],[2021.9,4.94691734]],[[2022.5,1.2320581],[2022.6,1.23704098],[2022.7,4.94397699],[2022.9,4.9434114],[2023.2,5.9213106]]]
["bitfinex","ETHUSD",1773094716727,[[2021.5,0.0011],[2021.2,1.23798897],[2021.1,5.92528846],[2021.0,4.9478007],[2020.9,2.77678864]],[[2021.7,1.18444816],[2021.8,0.11852063],[2021.9,4.94601572],[2022.2,0.97768864],[2022.4,6.77510928]]]
["bitfinex","ETHUSD",1773094761192,[[2021.2,0.0011],[2021.1,3.02390186],[2021.0,4.94784243],[2020.9,5.92856483],[2020.8,4.9478007]],[[2021.6,1.18334816],[2021.7,0.37541743],[2021.8,1.23652302],[2021.9,4.94686557],[2022.2,0.97918752]]]
["bitfinex","ETHUSD",1773094811923,[[2022.7,1.21094539],[2022.6,3.02903282],[2022.5,4.94523131],[2022.4,5.92369669],[2022.3,0.0011]],[[2022.9,0.38334353],[2023.1,1.17644668],[2023.2,1.23569994],[2023.3,4.94254013],[2023.5,4.94294996]]]
["bitfinex","ETHUSD",1773094876583,[[2022.7,0.0011],[2022.5,0.0011],[2022.4,2.32609488],[2022.3,4.94596446],[2022.2,1.7901]],[[2022.8,2.33514659],[2022.9,4.94340144],[2023.1,4.94302663],[2023.2,0.97922139],[2023.6,5.30831266]]]
["bitfinex","ETHUSD",1773094980455,[[2022.0,0.0011],[2021.9,0.95739145],[2021.8,1.23649848],[2021.7,4.94740245],[2021.6,0.0011]],[[2022.3,1.03925688],[2022.6,2.21389281],[2022.7,4.94392699],[2022.8,4.94413131],[2152.2,38.23]]]
["bitfinex","ETHUSD",1773094999118,[[2021.9,0.0011],[2021.7,1.23767814],[2021.6,1.00483626],[2021.5,4.94778133],[2021.4,0.0011]],[[2022.2,0.9809129],[2022.3,0.97885999],[2022.5,0.97785999],[2022.6,10.81393944],[2022.7,4.94408303]]]
["bitfinex","ETHUSD",1773095077694,[[2020.1,4.56996056],[2020.0,6.68948775],[2019.9,4.95110495],[2019.8,1.23756249],[2019.7,4.95120219]],[[2020.8,0.97672762],[2020.9,1.23707259],[2021.0,4.94817734],[2021.1,2.45049949],[2021.2,4.94755835]]]
["bitfinex","ETHUSD",1773095103664,[[2020.3,0.0011],[2020.2,1.23750123],[2020.1,5.93058854],[2020.0,4.95110495],[2019.9,4.95130809]],[[2020.7,0.001],[2020.8,0.97617762],[2020.9,0.001],[2021.2,1.2369336],[2021.3,4.94741523]]]
["bitfinex","ETHUSD",1773095197565,[[2021.4,0.0011],[2021.2,1.23794022],[2021.1,5.82443048],[2021.0,1.7521],[2020.9,4.94935378]],[[2021.6,0.93503391],[2021.7,1.23658519],[2021.8,4.94620455],[2022.0,6.63779599],[2022.1,0.001]]]
["bitfinex","ETHUSD",1773095238661,[[2022.3,0.9462066],[2022.2,1.23623851],[2022.1,4.94526692],[2022.0,0.0011],[2021.9,7.67524946]],[[2022.8,0.86621686],[2022.9,1.23584952],[2023.0,5.92283103],[2023.1,4.9429236],[2023.2,5.31274782]]]
["bitfinex","ETHUSD",1773095312344,[[2022.8,0.0011],[2022.6,4.94518255],[2022.5,2.21419586],[2022.4,6.69553647]],[[2023.3,2.14397098],[2023.4,4.94218546],[2023.5,4.94242079],[2023.6,0.36474068],[2023.7,0.97706304]]]
["bitfinex","ETHUSD",1773095360879,[[2022.8,0.85655161],[2022.7,1.23593224],[2022.6,4.94515651],[2022.4,4.94571428],[2022.1,10.16466944]],[[2023.1,0.84700282],[2023.2,0.001],[2023.3,1.23561049],[2023.4,4.94219519],[2023.5,4.94242079]]]
["bitfinex","ETHUSD",1773095398005,[[2023.1,0.82499172],[2022.9,0.0011],[2022.6,4.9451886],[2022.5,0.97793617],[2022.4,1.7421]],[[2023.6,0.7873699],[2023.9,2.94325394],[2024.0,4.94095558],[2024.1,4.94095558],[2024.2,0.33286959]]]
["bitfinex","ETHUSD",1773095465034,[[2020.9,1.23707259],[2020.8,4.94939036],[2020.7,4.94829036],[2020.5,7.39336242],[2020.4,0.14948499]],[[2022.0,0.81864923],[2022.1,3.68023335],[2022.2,4.94622654],[2022.3,4.94535384],[2022.4,4.94531124]]]
["bitfinex","ETHUSD",1773095531717,[[2019.7,0.0011],[2019.6,1.99935611],[2019.5,4.95158534],[2019.4,4.95147553],[2019.3,4.95216704]],[[2020.0,0.76149567],[2020.1,0.001],[2020.3,1.23745978],[2020.4,4.95052914],[2020.5,4.1394032]]]
["bitfinex","ETHUSD",1773095601318,[[2019.4,0.80045904],[2019.3,3.69156179],[2019.2,4.95221116],[2019.1,4.95267244],[2019.0,9.85922916]],[[2020.4,2.03302766],[2020.5,4.94951494],[2020.7,4.94899229],[2020.8,2.453509],[2020.9,4.94829658]]]
["bitfinex","ETHUSD",1773095646343,[[2019.7,0.0011],[2019.6,0.8160698],[2019.5,0.0011],[2019.4,1.23796055],[2019.3,6.65829618]],[[2019.9,2.05753948],[2020.0,4.9505208],[2020.2,5.93115597],[2020.3,0.001],[2020.5,4.94974236]]]
["bitfinex","ETHUSD",1773095740571,[[2019.8,0.81594435],[2019.6,2.21916922],[2019.5,4.95277989],[2019.4,6.65903868],[2019.3,4.95257553]],[[2020.2,0.001],[2020.4,2.03437496],[2020.5,4.94939194],[2020.7,5.93026814],[2020.9,6.61775422]]]
["bitfinex","ETHUSD",1773095770796,[[2015.6,0.0011],[2015.5,1.3950438],[2015.3,4.96190994],[2015.2,1.695],[2014.2,5.06848709]],[[2016.1,1.49941203],[2016.2,1.23996915],[2016.3,4.95970402],[2016.4,0.065536],[2016.5,2.45950105]]]
["bitfinex","ETHUSD",1773095811350,[[2012.8,1.24205087],[2012.7,6.47170267],[2012.6,4.96860143],[2012.4,7.4456095],[1846.2,1.0]],[[2013.7,5.54428903],[2013.8,6.85497523],[2013.9,9.99569633],[2014.1,5.80255964],[2014.2,4.95313128]]]
["bitfinex","ETHUSD",1773095825058,[[2014.1,4.9040869],[2014.0,4.96523526],[2013.8,4.96570551],[2013.6,7.31362212],[2013.5,2.46501978]],[[2015.1,10.09077569],[2015.2,2.53699867],[2015.3,7.4273064],[2015.4,1.88908109],[2015.6,4.96136037]]]
["bitfinex","ETHUSD",1773095846215,[[2012.8,0.0011],[2012.6,1.24216062],[2012.5,9.48405879],[2012.4,7.31639885],[2012.3,4.9697972]],[[2013.2,10.09077569],[2013.6,3.87485827],[2013.7,6.72810038],[2013.8,2.46865496],[2013.9,7.50834709]]]
["bitfinex","ETHUSD",1773095888759,[[2013.0,2.46927305],[2012.8,4.19543237],[2012.7,6.76720349],[2012.6,4.96826789],[2012.5,4.96820349]],[[2013.8,0.34740978],[2014.0,2.85806801]]]
["bitfinex","ETHUSD",1773095918162,[[2009.4,1.795],[2009.1,1.24433826],[2009.0,10.20388074],[2008.9,5.82963001],[2008.8,4.97735304]],[[2010.1,3.94250232],[2010.2,4.97464076],[2010.4,4.97417483],[2010.5,5.45673454],[2010.6,2.46927305]]]
["bitfinex","ETHUSD",1773095979101,[[2010.1,1.81],[2010.0,3.10209579],[2009.7,2.4778948],[2009.5,1.24409056],[2009.4,9.93215187]],[[2010.5,0.48261139],[2010.8,4.0664467],[2011.0,4.97286353],[2011.2,7.45015183],[2011.5,2.69060084]]]
["bitfinex","ETHUSD",1773096003999,[[2010.3,0.0011],[2010.0,1.815],[2009.8,4.06565355],[2009.4,4.97641626],[2009.2,0.0011]],[[2010.6,4.26107797],[2010.7,4.9736397],[2010.8,4.97357874],[2010.9,4.9730059],[2011.0,4.9736397]]]
["bitfinex","ETHUSD",1773096058909,[[2010.9,1.8111],[2010.8,1.2432604],[2010.7,4.97448891],[2010.6,2.75969849],[2010.5,4.97498078]],[[2011.2,4.06325316],[2011.3,5.30568853],[2011.4,0.99090971],[2011.5,4.97142819],[2011.8,20.18034057]]]
["bitfinex","ETHUSD",1773096110599,[[2010.5,0.0011],[2010.3,0.0011],[2010.2,4.29940019],[2010.0,1.24486674],[2009.7,9.85386985]],[[2011.0,2.44482104],[2011.1,4.97250579],[2011.2,1.24310079],[2011.3,7.44827448],[2011.7,6.6839683]]]
["bitfinex","ETHUSD",1773096175182,[[2010.2,3.29648465],[2010.1,4.97476149],[2010.0,6.74520837],[2009.8,0.0011],[2009.5,4.97620332]],[[2010.7,2.31782968],[2010.9,1.24323918],[2011.0,4.97277442],[2011.2,7.44722189],[2011.3,0.065536]]]
["bitfinex","ETHUSD",1773096207440,[[2010.6,0.0011],[2010.5,1.80412245],[2010.4,0.0011],[2010.2,4.97565438],[2010.1,1.24475734]],[[2010.9,2.24178197],[2011.0,1.24420824],[2011.1,4.97254606],[2011.3,7.44741991],[2011.5,6.75107583]]]
["bitfinex","ETHUSD",1773096254735,[[2011.8,2.61905647],[2011.7,6.7417502],[2011.5,5.96065545],[2011.3,4.9718878],[2011.2,0.0011]],[[2012.0,0.02485328],[2012.1,2.08523938],[2012.3,1.24239049],[2012.4,4.97019645],[2012.6,5.95823131]]]
["bitfinex","ETHUSD",1773096338929,[[2011.3,1.72050512],[2011.2,0.98984671],[2011.1,4.9723586],[2011.0,3.02320079],[2010.9,4.9739675]],[[2011.7,0.001],[2011.9,3.05374358],[2012.0,4.97029715],[2012.2,12.25944171],[2013.9,10.6576]]]
["bitfinex","ETHUSD",1773096386676,[[2012.3,2.94787474],[2012.2,4.96958781],[2012.1,1.78],[2012.0,4.97115106],[2011.9,0.98872421]],[[2012.6,1.70837557],[2012.7,1.24311261],[2012.9,4.96815622],[2013.1,4.96751279],[2013.2,2.75126021]]]
["bitfinex","ETHUSD",1773096468085,[[2011.4,2.008],[2011.3,1.24297717],[2011.2,8.02058394],[2011.1,4.97230692],[2011.0,4.97300871]],[[2011.6,3.02168359],[2011.9,1.24360862],[2012.1,4.97008676],[2012.2,2.47784892],[2012.3,4.96945567]]]
["bitfinex","ETHUSD",1773096498522,[[2010.6,0.0011],[2010.5,8.11012981],[2010.4,3.22657177],[2010.3,4.97437075],[2010.2,4.97417768]],[[2010.8,3.03726108],[2010.9,0.99008281],[2011.1,1.243121],[2011.2,13.88291077],[2011.3,0.001]]]
["bitfinex","ETHUSD",1773096596819,[[2010.4,0.0011],[2010.3,4.13977608],[2010.2,6.93969227],[2010.0,7.69088432],[2009.9,0.38170759]],[[2010.7,2.74586681],[2010.8,2.2338074],[2010.9,4.97293339],[2011.1,4.97240841],[2011.2,9.58553259]]]
["bitfinex","ETHUSD",1773096615520,[[2010.7,1.24334808],[2010.6,7.88765892],[2010.4,6.92188709],[2010.2,4.97438193],[2010.1,3.05403151]],[[2011.1,2.89926476],[2011.2,1.2430444],[2011.3,1.86308153],[2011.4,4.97178722],[2011.5,0.065536]]]
["bitfinex","ETHUSD",1773096666978,[[2003.1,10.08],[2003.0,18.95],[2002.9,4.20311823],[2002.6,5.237],[2002.0,3.0]],[[2005.6,4.40233594],[2005.9,2.53313092],[2006.6,2.48399641],[2007.9,1.196],[2008.4,10.25209808]]]
["bitfinex","ETHUSD",1773096699244,[[2000.8,0.0011],[2000.3,1.24976549],[2000.2,7.2443137],[2000.1,4.99973048],[2000.0,4.35517883]],[[2001.2,0.11469707],[2001.4,1.24912832],[2001.5,9.24199648],[2001.6,4.99650244],[2002.0,0.001]]]
["bitfinex","ETHUSD",1773096730188,[[2002.7,1.24831477],[2002.6,7.1432591],[2002.5,4.99479294],[2002.4,6.9470516],[2002.2,4.9942566]],[[2003.3,4.18649132],[2003.5,3.95587762],[2003.8,2.49828341],[2003.9,4.9903087]]]
["bitfinex","ETHUSD",1773096754663,[[2002.8,2.095],[2002.6,1.2483771],[2002.5,9.44337662],[2002.4,4.99350843],[2002.3,4.99412936]],[[2003.1,0.001],[2003.2,2.92063484],[2003.3,4.18649132],[2003.5,6.28870836],[2036.1,17.54809041]]]
["bitfinex","ETHUSD",1773096811711,[[2003.1,7.17421552],[2003.0,4.99226199],[2002.9,4.99336199],[2002.8,4.99226199],[2002.7,0.0011]],[[2003.7,3.76478862],[2003.9,2.54182587],[2004.0,1.24755494],[2004.1,4.98992053],[2004.2,2.82750897]]]
["bitfinex","ETHUSD",1773096854464,[[2003.3,0.0011],[2003.2,3.87777109],[2003.1,2.49236893],[2003.0,0.0011],[2002.9,4.99383926]],[[2003.8,3.68135725],[2003.9,1.799],[2004.2,1.24840238],[2004.3,4.98928981],[2004.4,2.33016228]]]
["bitfinex","ETHUSD",1773096865274,[[2003.6,0.0011],[2003.5,1.24781632],[2003.4,8.86903637],[2003.3,4.9927471],[2003.2,4.99126528]],[[2004.0,1.795],[2004.1,3.68135725],[2004.2,0.001],[2004.4,1.24728882],[2004.5,7.31901282]]]
["bitfinex","ETHUSD",1773096944573,[[2003.8,4.79955315],[2003.7,4.99174936],[2003.6,4.99099877],[2003.5,0.99736482],[2003.3,4.99274322]],[[2004.2,3.48078415],[2004.3,0.001],[2004.5,0.99726482],[2004.6,3.01017501],[2004.7,4.98838925]]]
["bitfinex","ETHUSD",1773096980716,[[2003.3,1.24904002],[2003.2,8.22837466],[2003.1,0.0011],[2003.0,4.99359651],[2002.9,2.0241]],[[2003.7,3.34972582],[2003.9,1.24757289],[2004.0,7.73963328],[2004.2,4.99001996],[2006.9,11.71668353]]]
["bitfinex","ETHUSD",1773097054428,[[2001.5,0.0011],[2001.3,3.25100992],[2001.2,1.25341939],[2001.1,4.9971403],[2001.0,0.0041]],[[2001.7,3.0950205],[2001.8,2.99387974],[2001.9,5.99385623],[2002.0,0.001],[2002.2,13.98292507]]]
["bitfinex","ETHUSD",1773097081682,[[2002.1,0.0042],[2002.0,2.97481735],[2001.8,0.0011],[2001.6,4.99596749],[2001.5,2.24866715]],[[2002.2,0.001],[2002.3,3.14687801],[2002.4,1.753],[2002.5,1.24843979],[2002.6,5.99208795]]]
["bitfinex","ETHUSD",1773097166350,[[2003.5,0.0011],[2003.4,1.24785722],[2003.3,7.83329716],[2003.2,0.0011],[2003.0,7.93649859]],[[2003.8,3.0876633],[2004.0,1.24852694],[2004.1,13.41640628],[2004.2,0.99709924],[2004.3,4.99030806]]]
["bitfinex","ETHUSD",1773097197022,[[2003.7,0.0011],[2003.6,4.13891267],[2003.5,4.99228461],[2003.3,5.98995722],[1851.0,0.00982898]],[[2003.8,0.001],[2004.0,2.82883375],[2004.1,0.36850282],[2004.2,1.24739094],[2004.3,0.001]]]
["bitfinex","ETHUSD",1773097265292,[[2003.5,0.0011],[2003.4,0.0011],[2003.3,0.0011],[2003.2,2.70801401],[2001.5,2.79649652]],[[2003.6,2.69299835],[2003.8,0.9974367],[2003.9,1.2476112],[2004.0,4.99009353],[2004.2,11.97901996]]]
["bitfinex","ETHUSD",1773097300070,[[2001.3,4.05267296],[2001.2,4.99797773],[2001.1,4.99675211],[2001.0,0.0041],[2000.9,4.99725835]],[[2001.7,0.66364298],[2001.8,2.66728381],[2002.2,3.74737527],[2002.3,4.99536292],[2003.0,4.9926812]]]
["bitfinex","ETHUSD",1773097365748,[[2002.4,3.17059756],[2002.2,2.78971141],[2001.9,0.0011],[2001.5,0.0011],[2001.4,4.47600463]],[[2002.8,2.96308667],[2003.0,1.24815943],[2003.1,7.48928994],[2003.2,0.37655009],[2003.3,4.99181976]]]
["bitfinex","ETHUSD",1773097393733,[[2002.7,3.17531477],[2002.6,7.78561377],[2002.4,4.99400498],[2002.1,8.59416176],[2001.0,24.42040904]],[[2002.8,0.001],[2003.0,2.88163742],[2003.3,2.65105294],[2003.5,4.99239968],[2026.6,23.39745388]]]
["bitfinex","ETHUSD",1773097442449,[[2001.9,0.0011],[2001.7,0.0011],[2001.6,2.79887066],[2001.5,4.99733286],[2001.4,1.25011131]],[[2002.0,2.88737706],[2002.2,1.24862892],[2002.3,11.29426822],[2002.4,2.49730227],[2002.5,6.68280059]]]
["bitfinex","ETHUSD",1773097502451,[[2001.8,2.57932709],[2001.7,0.0011],[2001.6,1.24899606],[2001.5,0.0011],[2001.4,4.99634975]],[[2002.1,2.5612854],[2002.2,1.24862651],[2002.3,12.29357542],[2002.4,6.73250604],[2002.5,4.99450604]]]
["bitfinex","ETHUSD",1773097529203,[[2001.1,2.62029488],[2001.0,1e-08],[2000.8,3.12747188],[2000.7,4.9993004],[2000.5,4.99868289]],[[2001.5,2.69024578],[2001.6,0.99961637],[2001.7,1.2499384],[2001.8,4.99560016],[2001.9,4.99631233]]]
["bitfinex","ETHUSD",1773097582050,[[1998.2,2.52396768],[1998.1,1.25118862],[1998.0,5.00585451],[1997.9,5.00475451],[1997.8,5.00517752]],[[1998.9,2.62598958],[1999.1,1.25056308],[1999.2,7.50366332],[1999.5,5.00128889],[1999.6,6.77547248]]]
["bitfinex","ETHUSD",1773097616722,[[1999.9,3.83163654],[1999.8,6.88859526],[1999.7,5.00071635],[1999.6,0.0011],[1999.4,5.00145502]],[[2000.0,0.001],[2000.2,0.001],[2000.4,2.80064315],[2000.6,1.24967404],[2000.7,4.99839254]]]
["bitfinex","ETHUSD",1773097681789,[[2002.0,0.0011],[2001.8,2.43433888],[2001.7,1.24889853],[2001.6,4.99587761],[2001.5,1.8881]],[[2002.5,2.42238999],[2002.6,2.49842185],[2002.8,1.24928414],[2002.9,4.99294359],[2003.0,4.99300978]]]
["bitfinex","ETHUSD",1773097702132,[[2003.7,3.12768981],[2003.6,4.99101443],[2003.5,2.45077572],[2003.3,4.99176314],[2003.2,2.49513684]],[[2004.3,2.61414695],[2004.4,1.24725603],[2004.5,4.98902414],[2004.6,7.48387337],[2004.8,4.98816681]]]
["bitfinex","ETHUSD",1773097772306,[[2006.8,2.3285653],[2006.6,1.24585512],[2006.5,4.98477183],[2006.3,4.98425539],[2006.1,7.47112765]],[[2007.2,2.9945209],[2007.3,4.98183123],[2007.4,1.02093161],[2007.6,7.46688634],[2008.0,4.98015226]]]
["bitfinex","ETHUSD",1773097795061,[[2007.3,2.45464129],[2007.2,1.24551614],[2007.1,4.98206456],[2007.0,7.46776159],[2006.9,4.98269307]],[[2008.0,0.001],[2008.1,1.756],[2008.3,4.97948624],[2008.4,0.92372351],[2008.5,7.46459999]]]
["bitfinex","ETHUSD",1773097869461,[[2007.5,2.4953876],[2007.4,1.2453452],[2007.3,7.46239081],[2007.2,4.98156819],[2007.1,4.98162175]],[[2008.6,2.49132413],[2008.7,4.97838192],[2008.8,3.7252894],[2008.9,4.9778595],[2009.1,4.97749352]]]
["bitfinex","ETHUSD",1773097900915,[[2007.8,2.35274148],[2007.5,0.0011],[2007.1,4.98184023],[2007.0,3.72612894],[2006.8,10.24331278]],[[2008.2,5.42322746],[2008.3,4.97948869],[2008.5,4.97885868],[2008.9,4.9789052],[2009.0,5.720149]]]
["bitfinex","ETHUSD",1773097964477,[[2003.8,2.77082709],[2003.7,4.99186277],[2003.5,6.72922743],[2003.3,4.99272671],[2001.9,5.99167377]],[[2004.2,2.76749263],[2004.4,4.98926733],[2004.5,5.31392897],[2004.6,4.98859151],[2050.5,0.816842]]]
["bitfinex","ETHUSD",1773098009547,[[2001.7,1.2489384],[2001.6,7.99862283],[2001.5,4.99716574],[2001.3,6.83410319],[2001.2,0.99980514]],[[2002.2,2.80381355],[2002.3,1.2486148],[2002.4,4.99415314],[2002.5,0.99870514],[2002.6,6.80354921]]]
["bitfinex","ETHUSD",1773098015463,[[2001.8,0.0011],[2001.7,1.2489384],[2001.6,7.99862283],[2001.5,4.99716574],[2001.4,4.9957536]],[[2002.0,2.80481355],[2002.2,1.24862686],[2002.4,4.99421362],[2002.5,5.99257865],[2002.6,1.811]]]
["bitfinex","ETHUSD",1773098096536,[[2004.7,2.7803706],[2004.6,1.24708303],[2004.5,4.9886438],[2004.4,5.98558981],[2003.9,4.99117895]],[[2005.1,2.96559758],[2005.2,1.24675842],[2005.3,4.9869264],[2005.5,5.98288708],[2005.7,8.06052557]]]
["bitfinex","ETHUSD",1773098128062,[[2004.3,0.0011],[2004.2,0.0011],[2004.1,4.00488417],[2004.0,4.99110979],[2003.9,4.99087096]],[[2004.5,4.98721339],[2004.6,2.83420299],[2004.8,1.24704453],[2004.9,4.98793946],[2005.1,4.98829992]]]
["bitfinex","ETHUSD",1773098177157,[[2004.3,0.0011],[2004.2,0.0011],[2004.1,2.74175813],[2004.0,0.0011],[2003.9,0.0011]],[[2004.6,2.78691683],[2004.7,1.24706938],[2004.8,4.98827754],[2004.9,6.78082154],[2005.0,4.98827754]]]
["bitfinex","ETHUSD",1773098240599,[[2002.2,2.81231446],[2002.1,4.99474888],[2002.0,0.0011],[2001.9,4.99508866],[2001.8,0.0011]],[[2002.6,2.83585294],[2002.7,1.24831477],[2002.8,4.99306597],[2003.0,6.8046496],[2003.2,4.99276049]]]
["bitfinex","ETHUSD",1773098314698,[[2000.0,1.90040692],[1999.9,5.0],[1999.7,5.00181147],[1999.5,7.50443343],[1840.0,0.0051]],[[2000.5,3.84823218],[2000.6,4.99954519],[2000.8,4.99800421],[2001.2,2.50220834],[2007.6,26.27117984]]]
["bitfinex","ETHUSD",1773098334520,[[1999.7,1.8141],[1999.6,1.25022767],[1999.5,5.5372134],[1999.4,0.0011],[1999.2,7.50401135]],[[2000.1,2.66118156],[2000.2,1.24992502],[2000.3,4.99937831],[2000.4,4.99950004],[2000.6,6.80796671]]]
["bitfinex","ETHUSD",1773098414706,[[2000.4,1.24969128],[2000.3,6.01156621],[2000.1,6.49208549],[2000.0,1.00102337],[1999.8,6.78341657]],[[2000.9,2.38232127],[2001.0,1.24942336],[2001.1,4.99850124],[2001.2,4.99750124],[2001.3,0.99992337]]]
["bitfinex","ETHUSD",1773098437089,[[2000.4,2.37470663],[2000.3,1.25086494],[2000.2,5.00047692],[2000.1,4.99925011],[2000.0,0.0011]],[[2000.9,2.26093835],[2001.0,1.24937531],[2001.1,4.99850124],[2001.2,4.99700355],[2001.4,1.801]]]
["bitfinex","ETHUSD",1773098518116,[[1998.8,0.0011],[1998.7,0.0011],[1998.6,5.31843346],[1998.5,5.00467285],[1998.3,5.00420421]],[[1999.0,2.38103317],[1999.1,1.2516129],[1999.2,5.00203483],[1999.4,7.50667622],[1999.7,5.26]]]
["bitfinex","ETHUSD",1773098549632,[[1999.5,5.3060154],[1999.4,5.00237358],[1999.3,5.00284386],[1999.2,1.00078356],[1999.1,0.0011]],[[1999.9,2.22133094],[2000.0,1.25102787],[2000.1,4.99980244],[2000.4,6.00000732],[2000.5,4.99889237]]]
["bitfinex","ETHUSD",1773098640956,[[2001.5,3.17896159],[2001.4,4.99742886],[2001.2,6.81906767],[2001.1,5.99794362],[2000.9,0.0011]],[[2001.9,1.84604095],[2002.0,0.001],[2002.2,5.99571755],[2002.7,4.99345147]]]
["bitfinex","ETHUSD",1773098688604,[[2001.0,0.0011],[2000.9,1.73833938],[2000.8,0.0011],[2000.7,1.2495094],[2000.6,4.99825137]],[[2001.2,2.98365199],[2001.3,4.99677701],[2001.4,0.99977101],[2001.5,4.99631403],[2001.8,0.001]]]
["bitfinex","ETHUSD",1773098736325,[[2000.2,0.0022],[2000.1,3.03267725],[2000.0,5.00009145],[1999.9,0.0011],[1999.8,0.0011]],[[2000.5,3.06125131],[2000.6,4.99856334],[2000.8,1.00040951],[2000.9,4.99775305],[2001.0,4.99796104]]]
["bitfinex","ETHUSD",1773098807247,[[2002.4,0.0011],[2002.3,2.96839484],[2002.1,4.99574878],[2002.0,2.80398284],[2000.0,11.47165989]],[[2002.6,1.6935185],[2002.7,1.24937381],[2002.8,4.99319142],[2003.0,4.99361992],[2003.2,5.98999632]]]
["bitfinex","ETHUSD",1773098859694,[[2000.4,0.47260888],[2000.3,0.0011],[2000.2,3.05097501],[2000.1,5.00070601],[2000.0,5.99976221]],[[2000.8,3.18671237],[2000.9,4.99787038],[2001.1,4.99730078],[2001.2,1.00016217],[2001.3,4.99822759]]]
["bitfinex","ETHUSD",1773098955211,[[2000.5,1.2496291],[2000.4,8.7521909],[2000.3,0.0011],[2000.2,5.999011],[1848.0,0.0051]],[[2000.8,1.98787014],[2001.0,1.24937797],[2001.1,4.99728606],[2001.3,5.99753277],[2148.5,2.56124268]]]
["bitfinex","ETHUSD",1773099008537,[[1999.4,0.00191828],[1999.3,0.0011],[1999.2,1.808],[1999.0,1.00041057],[1998.4,5.00381773]],[[1999.7,0.001],[1999.8,1.25016529],[1999.9,5.00047339],[2000.2,1.00041057],[2000.3,4.99936695]]]
["bitfinex","ETHUSD",1773099092949,[[2001.3,0.0011],[2001.1,1.24931287],[2001.0,5.99182258],[2000.9,4.99725151],[2000.8,0.0011]],[[2001.6,1.79268708],[2001.7,1.24897975],[2001.8,4.9956071],[2001.9,7.52160018],[2002.1,4.99521738]]]
["bitfinex","ETHUSD",1773099141420,[[2002.1,2.13160631],[2002.0,4.99489506],[2001.9,4.99524887],[2001.8,2.78717315],[2001.7,4.9952798]],[[2002.5,1.71599108],[2002.7,1.24936226],[2002.8,4.99314043],[2003.0,5.99271823],[2003.6,2.87804852]]]
["bitfinex","ETHUSD",1773099219385,[[2001.0,0.66243922],[2000.9,1.24943775],[2000.8,4.99908401],[2000.7,4.99822814],[2000.6,6.75775101]],[[2001.6,1.69416037],[2001.7,4.99597143],[2001.8,1.2499384],[2001.9,10.23731793],[2002.0,1.9]]]
["bitfinex","ETHUSD",1773099247621,[[2001.4,1.42023988],[2001.3,4.99674484],[2001.1,1.775],[2001.0,4.99859346],[2000.8,1.0001644]],[[2001.8,1.68013914],[2001.9,2.2479083],[2002.0,4.99504594],[2002.2,13.98658459],[2002.3,0.001]]]
["bitfinex","ETHUSD",1773099334689,[[1999.6,0.55235926],[1999.3,5.00173635],[1999.2,3.75430071],[1999.1,5.00224199],[1998.6,5.00772612]],[[2000.5,1.53576537],[2000.7,1.24956265],[2000.8,7.50199133],[2000.9,4.99825061],[2001.0,11.93126123]]]
["bitfinex","ETHUSD",1773099352705,[[1998.8,0.0011],[1998.7,0.50132342],[1998.6,1.25083691],[1998.5,5.00364114],[1998.3,8.16615102]],[[1999.1,1.51193355],[1999.2,1.25050969],[1999.3,5.0020008],[1999.4,5.0020008],[1999.5,5.00126812]]]
["bitfinex","ETHUSD",1773099444025,[[1999.9,2.65421093],[1999.8,5.00040093],[1999.7,6.78750409],[1999.5,7.50376007],[1999.4,5.00253037]],[[2000.0,0.001],[2000.3,0.001],[2000.5,1.46337111],[2000.7,1.24961323],[2000.8,4.99812092]]]
["bitfinex","ETHUSD",1773099475578,[[2000.2,0.0011],[2000.0,1.25105862],[1999.9,6.37925246],[1999.8,0.0011],[1999.7,5.00180603]],[[2000.3,1.39200907],[2000.4,1.24975682],[2000.5,4.99885579],[2000.7,4.99831016],[2000.8,1.00020207]]]
["bitfinex","ETHUSD",1773099519116,[[2000.9,1.31559039],[2000.8,1.00020207],[2000.6,1.24962511],[2000.5,4.99960044],[2000.4,15.77431907]],[[2001.6,1.34206075],[2001.8,1.24990302],[2001.9,7.61329654],[2002.0,2.86920207],[2005.3,1.34106075]]]
["bitfinex","ETHUSD",1773099576220,[[2001.5,0.0011],[2001.3,1.26409704],[2001.2,1.776],[2000.8,2.74137376],[2000.6,8.34307786]],[[2001.9,1.25836796],[2002.0,1.24875124],[2002.1,4.99478735],[2002.2,12.48489568],[2002.3,4.99500499]]]
["bitfinex","ETHUSD",1773099629094,[[2000.4,1.25976919],[2000.3,1.24981252],[2000.2,5.00035011],[2000.0,5.0008676],[1999.9,4.99975001]],[[2000.7,0.001],[2000.9,2.42479222],[2001.0,4.99762608],[2001.1,2.50052335],[2001.2,4.99700856]]]
["bitfinex","ETHUSD",1773099701778,[[2002.3,1.06283583],[2002.2,1.24970162],[2002.1,4.99471311],[2002.0,5.99396444],[2001.9,4.99450604]],[[2002.8,1.08574554],[2002.9,4.99300978],[2003.0,2.24605027],[2003.1,4.99230203],[2003.5,4.99128849]]]
["bitfinex","ETHUSD",1773099742002,[[2002.5,1.07378761],[2002.3,0.0011],[2002.2,0.0011],[2002.0,1.24985124],[2001.9,5.99289421]],[[2002.7,0.001],[2002.9,1.09875403],[2003.2,1.828],[2003.3,5.9896437],[2003.8,10.47067511]]]
["bitfinex","ETHUSD",1773099860014,[[2000.2,2.12359082],[2000.0,4.99981133],[1999.9,0.0011],[1999.8,5.00149534],[1997.6,10.46700171]],[[2000.5,0.87969527],[2000.7,4.99837784],[2000.8,2.2494785],[2000.9,4.99781394],[2001.4,10.40404098]]]
["bitfinex","ETHUSD",1773099875305,[[1999.1,0.83210217],[1999.0,0.99991585],[1998.7,1.25190202],[1998.6,14.00274295],[1998.5,5.00435211]],[[1999.8,0.83636362],[1999.9,1.2500625],[2000.0,5.06578601],[2000.4,1.00573877],[2001.2,0.001]]]
["bitfinex","ETHUSD",1773099931744,[[1995.1,0.0011],[1995.0,0.02756894],[1994.5,2.59368081],[1994.4,5.01357825],[1992.2,0.10616832]],[[1995.6,0.84806205],[1995.7,1.25269329],[1995.8,5.01077316],[1995.9,7.51398113],[1996.2,10.01609469]]]
["bitfinex","ETHUSD",1773099957989,[[1995.3,0.0011],[1995.2,0.0011],[1995.1,3.63148494],[1995.0,5.04094902],[1994.9,5.01228008]],[[1995.9,0.83370358],[1996.0,1.2525103],[1996.1,5.00978954],[1996.2,7.52298754],[1996.3,6.89202004]]]
["bitfinex","ETHUSD",1773100024367,[[1996.1,4.91061808],[1996.0,1.77062882],[1995.9,5.0108745],[1995.8,6.78676904],[1994.8,1.01741482]],[[1996.7,0.77465941],[1996.8,1.25201907],[1996.9,5.0077652],[1997.1,0.001],[1997.2,7.51747139]]]
["bitfinex","ETHUSD",1773100057924,[[1996.2,1.25237952],[1996.1,5.82347557],[1996.0,5.00995305],[1995.6,5.01096979],[1994.7,1.58700824]],[[1996.7,0.76340119],[1996.8,1.25300571],[1996.9,5.00784289],[1997.1,5.00827119],[1997.4,7.58152788]]]
["bitfinex","ETHUSD",1773100138993,[[1997.6,0.7549862],[1997.3,1.25168978],[1997.2,5.00692551],[1997.1,6.01044725],[1997.0,6.77656919]],[[1997.9,0.74523918],[1998.0,1.25125388],[1998.1,5.00476637],[1998.4,6.0077069],[1998.6,18.27938612]]]
["bitfinex","ETHUSD",1773100177890,[[1996.6,0.71129903],[1996.5,1.25219133],[1996.4,5.0088444],[1996.3,0.0011],[1996.2,5.00937541]],[[1996.9,0.7361283],[1997.0,1.25291856],[1997.1,5.00737648],[1997.3,6.01080617],[1997.5,5.0067098]]]
["bitfinex","ETHUSD",1773100234257,[[1995.1,0.0011],[1994.5,0.0011],[1993.9,7.45619459],[1993.8,0.8045194],[1993.5,10.66946683]],[[1995.8,0.71246438],[1995.9,2.51326501],[1996.2,2.51326501],[1996.3,1.25233675],[1996.4,5.00912353]]]
["bitfinex","ETHUSD",1773100265198,[[1992.3,2.17075489],[1992.2,6.73532701],[1992.1,5.02091624],[1992.0,0.0011],[1991.8,5.14592832]],[[1993.3,2.21524815],[1993.4,2.5187106],[1993.5,5.01646307],[1993.7,5.341536],[1993.8,5.18690619]]]
["bitfinex","ETHUSD",1773100293002,[[1993.5,0.9159238],[1993.3,2.97615583],[1993.2,5.01803113],[1993.1,5.01728913],[1993.0,5.37057703]],[[1994.4,0.96104658],[1994.5,5.01382466],[1994.6,3.77215757],[1994.7,5.01368826],[1994.8,5.01313754]]]
["bitfinex","ETHUSD",1773100364110,[[1992.9,2.05543773],[1992.8,5.01900414],[1992.7,1.729],[1992.6,5.01856103],[1992.0,2.51942046]],[[1993.4,2.12908306],[1993.5,5.01639934],[1993.7,5.01581516],[1993.8,2.51832046],[1993.9,5.08128783]]]
["bitfinex","ETHUSD",1773100408361,[[1993.8,1.25388704],[1993.7,0.79660998],[1993.6,5.01586261],[1993.5,1.742],[1993.4,5.01652926]],[[1993.9,0.0021],[1994.2,2.06307479],[1994.3,5.01532315],[1994.6,6.02070861],[1994.8,5.01316489]]]
["bitfinex","ETHUSD",1773100475130,[[1993.5,0.6916626],[1993.4,1.25523344],[1993.3,6.75579919],[1993.2,0.0011],[1993.1,5.77624408]],[[1993.8,1.25389953],[1993.9,5.70831623],[1994.0,0.001],[1994.1,1.00741788],[1994.2,5.01555323]]]
["bitfinex","ETHUSD",1773100504567,[[1993.0,0.0011],[1992.9,2.47076099],[1992.8,1.25557335],[1992.7,5.01930174],[1992.5,5.01881285]],[[1993.4,0.71473682],[1993.5,1.25407574],[1993.6,6.02356903],[1993.7,5.01586511],[1993.8,14.08302778]]]
["bitfinex","ETHUSD",1773100578188,[[1992.1,5.01263866],[1992.0,0.73492685],[1991.8,2.96314441],[1991.7,5.02082602],[1991.6,5.02108069]],[[1992.2,0.001],[1992.5,0.001],[1992.6,1.25566708],[1992.7,5.81459079],[1992.9,2.52230063]]]
["bitfinex","ETHUSD",1773100581758,[[1991.3,1.25546125],[1991.2,5.02294502],[1991.1,2.43932287],[1991.0,0.0011],[1990.8,5.02299883]],[[1993.2,1.25429378],[1993.3,5.01683768],[1993.4,10.0485231],[1993.5,5.01805799]]]
["bitfinex","ETHUSD",1773100581759,[[1991.3,1.25546125],[1991.2,5.02294502],[1991.1,2.43932287],[1991.0,0.0011],[1990.8,5.02299883]],[[1992.7,0.796262],[1992.8,7.80430063],[1993.1,1.75],[1993.2,6.44838003],[1993.3,5.01683768]]]
["bitfinex","ETHUSD",1773100581954,[[1991.4,0.73492685],[1991.3,1.25546125],[1991.2,5.02294502],[1991.1,9.17816789],[1991.0,0.0011]],[[1992.3,0.796262],[1992.4,2.52230063],[1992.8,5.282],[1992.9,0.065536],[1993.0,0.40599175]]]
["bitfinex","ETHUSD",1773100582189,[[1991.4,0.73492685],[1991.3,1.25546125],[1991.2,5.02294502],[1991.1,9.17816789],[1991.0,5.02294502]],[[1992.3,0.796262],[1992.4,2.52230063],[1992.8,5.282],[1992.9,0.065536],[1993.0,0.40599175]]]
["bitfinex","ETHUSD",1773100582390,[[1991.5,1.99026202],[1991.4,5.02134069],[1991.3,5.02181566],[1991.2,0.0011],[1991.1,9.17816789]],[[1992.2,2.05115608],[1992.3,5.01950372],[1992.4,2.52230063],[1992.5,5.01887934],[1992.8,10.30030711]]]
["bitfinex","ETHUSD",1773100582687,[[1991.6,0.73492685],[1991.5,1.25533517],[1991.4,5.02134069],[1991.3,5.02181566],[1991.2,0.0011]],[[1992.2,2.05115608],[1992.3,5.01950372],[1992.4,2.52230063],[1992.5,5.01887934],[1992.8,10.30030711]]]
["bitfinex","ETHUSD",1773100582984,[[1991.6,0.73492685],[1991.5,1.25533517],[1991.4,5.02134069],[1991.3,5.02181566],[1991.2,0.0011]],[[1992.2,2.05115608],[1992.3,5.01950372],[1992.4,7.54137549],[1992.6,5.01906928],[1992.8,10.30030711]]]
["bitfinex","ETHUSD",1773100583996,[[1991.7,0.73492685],[1991.6,1.714],[1991.5,1.25533517],[1991.4,5.02134069],[1991.3,5.02181566]],[[1992.4,7.54137549]]]
["bitfinex","ETHUSD",1773100583997,[[1991.7,0.73492685],[1991.6,1.714],[1991.5,1.25533517],[1991.4,5.02134069],[1991.3,5.02181566]],[[1992.4,2.05106872],[1992.7,2.52230063],[1993.0,5.017721],[1993.2,10.21132652],[1994.0,6.02964759]]]
["bitfinex","ETHUSD",1773100584185,[[1991.7,0.73492685],[1991.6,1.714],[1991.5,1.25533517],[1991.4,5.02134069],[1991.3,5.02181566]],[[1992.4,2.05106872],[1992.5,5.01905441],[1992.7,7.54064695],[1992.8,5.01855144],[1993.0,6.768721]]]
["bitfinex","ETHUSD",1773100584559,[[1991.8,1.25514609],[1991.7,5.75565903],[1991.6,1.714],[1991.5,5.02132815],[1991.3,5.02181566]],[[1992.4,2.05106872],[1992.5,5.01905441],[1992.6,5.01857714],[1992.7,2.52230063],[1992.8,5.01855144]]]
["bitfinex","ETHUSD",1773100584756,[[1991.8,1.25514609],[1991.7,5.75565903],[1991.6,1.714],[1991.5,5.02132815],[1991.3,5.02181566]],[[1992.3,0.796262],[1992.4,1.25480672],[1992.5,5.01905441],[1992.6,5.01857714],[1992.7,2.52230063]]]
["bitfinex","ETHUSD",1773100584987,[[1991.7,0.73492685],[1991.6,1.714],[1991.5,5.02132815],[1991.3,5.02172516],[1990.9,5.02377105]],[[1992.3,0.796262],[1992.4,1.25480672],[1992.5,5.01905441],[1992.6,5.01857714],[1992.7,7.5413731]]]
["bitfinex","ETHUSD",1773100585194,[[1991.7,1.99013202],[1991.6,1.714],[1991.5,5.02132815],[1991.3,5.02172516],[1991.1,7.46116789]],[[1992.3,0.796262],[1992.4,1.25480672],[1992.5,5.01905441],[1992.6,5.01857714],[1992.7,7.5413731]]]
["bitfinex","ETHUSD",1773100585595,[[1991.7,1.99013202],[1991.6,6.73503634],[1991.5,5.02083647],[1991.1,7.46116789],[1990.9,0.0011]],[[1992.3,0.796262],[1992.4,1.25480672],[1992.5,5.01905441],[1992.6,5.01857714],[1992.7,2.52230063]]]
["bitfinex","ETHUSD",1773100585793,[[1991.8,0.73492685],[1991.7,1.25520517],[1991.6,6.73503634],[1991.5,5.02083647],[1991.3,5.02135841]],[[1992.4,1.25480672],[1992.5,5.01905441],[1992.6,0.796262],[1992.7,7.5406695],[2011.1,26.32213562]]]
["bitfinex","ETHUSD",1773100585994,[[1991.8,0.73492685],[1991.7,1.25520517],[1991.6,6.73503634],[1991.5,5.02083647],[1991.3,5.02135841]],[[1992.4,2.05106872],[1992.5,5.01905441],[1992.6,5.01861182],[1992.7,2.52230063],[1993.0,7.033]]]
["bitfinex","ETHUSD",1773100586502,[[1991.9,1.25508308],[1991.8,5.75525919],[1991.6,6.73503634],[1991.5,5.02088295],[1991.3,5.0217745]],[[1992.4,2.05104746],[1992.7,7.54063064],[1993.0,1.751],[1993.2,10.21119472],[1993.8,7.56690189]]]
["bitfinex","ETHUSD",1773100586677,[[1991.9,1.99000993],[1991.8,5.02033234],[1991.7,5.02080185],[1991.6,1.714],[1991.5,5.02088295]],[[1992.4,2.05103145],[1992.6,5.018695],[1992.7,2.52230063],[1992.8,5.01811382],[1993.0,1.751]]]
["bitfinex","ETHUSD",1773100587002,[[1992.0,0.73492685],[1991.9,1.25508308],[1991.8,5.02033234],[1991.7,5.02080185],[1991.6,1.714]],[[1992.6,2.05094733],[1992.7,7.54068535],[1992.9,5.01782476],[1993.2,11.87424573],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100587187,[[1992.0,0.73492685],[1991.9,1.25508308],[1991.8,5.02033234],[1991.7,5.02080185],[1991.6,1.714]],[[1992.6,2.05094733],[1992.7,7.54068535],[1992.9,5.01782476],[1993.2,11.87424573],[1993.4,7.79116448]]]
["bitfinex","ETHUSD",1773100587666,[[1992.0,0.73492685],[1991.9,1.25508308],[1991.8,5.02033234],[1991.7,5.02080185],[1991.6,1.714]],[[1992.9,5.01782476],[1993.2,11.87424573],[1993.4,7.79116448]]]
["bitfinex","ETHUSD",1773100587667,[[1992.0,0.73492685],[1991.9,1.25508308],[1991.8,5.02033234],[1991.7,5.02080185],[1991.6,6.73433234]],[[1992.8,0.796262],[1993.1,5.01753182],[1993.2,9.3519451],[1993.3,1.25432742],[1993.4,7.52647419]]]
["bitfinex","ETHUSD",1773100588064,[[1992.0,0.73492685],[1991.9,1.25508308],[1991.8,5.02033234],[1991.7,5.02080185],[1991.6,6.73433234]],[[1992.8,0.796262],[1993.1,5.01753182],[1993.2,5.58916405],[1993.3,5.01730971],[1993.4,7.52647419]]]
["bitfinex","ETHUSD",1773100588464,[[1992.1,0.73492685],[1992.0,1.25495772],[1991.9,5.02017067],[1991.7,5.02080185],[1991.6,1.714]],[[1992.7,2.05084121],[1992.8,5.01831685],[1992.9,2.52230063],[1993.1,5.01753182],[1993.2,6.85713726]]]
["bitfinex","ETHUSD",1773100588681,[[1992.1,0.73492685],[1992.0,1.25495772],[1991.9,5.02017067],[1991.8,5.02058371],[1991.6,1.714]],[[1992.6,0.796262],[1992.7,1.25457921],[1992.8,5.01831685],[1992.9,7.54061748],[1993.1,5.01753182]]]
["bitfinex","ETHUSD",1773100589980,[[1992.1,0.73492685],[1992.0,1.25495772],[1991.9,5.02017067],[1991.8,5.02168371],[1991.6,1.714]],[[1992.6,0.796262],[1992.7,1.25457921],[1992.8,5.01831685],[1992.9,7.54061748],[1993.1,5.01753182]]]
["bitfinex","ETHUSD",1773100590275,[[1992.1,0.73492685],[1992.0,1.25495772],[1991.9,5.02017067],[1991.8,5.02168371],[1991.7,5.02008032]],[[1992.4,0.001],[1992.6,0.796262],[1992.7,1.25457921],[1992.8,5.01831685],[1993.0,5.017778]]]
["bitfinex","ETHUSD",1773100590803,[[1992.3,0.73492685],[1992.2,2.97389408],[1992.1,5.01957634],[1992.0,5.02007842],[1991.8,5.02168371]],[[1992.8,0.796262],[1993.2,9.35210042],[1993.5,5.283],[1993.6,5.01627396],[1993.7,0.15048499]]]
["bitfinex","ETHUSD",1773100590973,[[1992.3,0.73492685],[1992.2,2.97389408],[1992.1,5.01957634],[1992.0,5.02007842],[1991.8,5.02168371]],[[1992.8,2.05078208],[1992.9,5.0179736],[1993.1,5.01732768],[1993.2,4.33483663],[1993.4,7.52617477]]]
["bitfinex","ETHUSD",1773100591173,[[1992.1,0.73492685],[1992.0,5.01982832],[1991.8,0.0011],[1991.5,0.0011],[1991.4,10.06604512]],[[1992.7,0.796262],[1992.8,1.25452008],[1992.9,5.0179736],[1993.0,5.01806503],[1993.1,5.01732768]]]
["bitfinex","ETHUSD",1773100591495,[[1992.1,2.45492685],[1992.0,5.01982832],[1991.9,1.25502008],[1991.8,5.02142282],[1991.7,5.02135855]],[[1992.7,0.796262],[1992.8,1.25452008],[1992.9,5.0179736],[1993.0,5.01757849],[1993.3,5.01692994]]]
["bitfinex","ETHUSD",1773100592189,[[1992.1,1.72],[1992.0,5.01982832],[1991.9,1.25502008],[1991.8,5.02142282],[1991.7,5.02135855]],[[1992.7,0.796262],[1992.8,1.25452008],[1992.9,5.0179736],[1993.0,5.01757849],[1993.3,5.01692994]]]
["bitfinex","ETHUSD",1773100592396,[[1992.1,2.45492685],[1992.0,5.01982832],[1991.9,1.25502008],[1991.8,5.02142282],[1991.7,5.02135855]],[[1992.7,0.796262],[1992.8,1.25452008],[1992.9,5.0179736],[1993.0,5.01757849],[1993.3,5.01692994]]]
["bitfinex","ETHUSD",1773100592699,[[1992.2,0.73492685],[1992.1,1.72],[1992.0,5.01982832],[1991.9,1.25502008],[1991.8,5.02142282]],[[1992.7,0.796262],[1992.8,1.25452008],[1992.9,5.0179736],[1993.0,5.01757849],[1993.3,5.01692994]]]
["bitfinex","ETHUSD",1773100593073,[[1992.3,1.25483109],[1992.2,5.7544783],[1992.1,1.72],[1992.0,5.01982832],[1991.8,5.02142282]],[[1992.7,2.05085125],[1992.9,5.0179736],[1993.0,5.01757849],[1993.3,5.01692994],[1994.3,7.23291853]]]
["bitfinex","ETHUSD",1773100593273,[[1992.4,0.78246311],[1992.3,1.25483109],[1992.2,5.01955145],[1992.1,6.73932439],[1991.8,5.02142282]],[[1992.9,2.05075101],[1993.2,2.52230063],[1993.7,5.16652009],[1993.8,6.79360126],[1994.3,7.23291853]]]
["bitfinex","ETHUSD",1773100593509,[[1992.4,0.78246311],[1992.3,1.25483109],[1992.2,5.01955145],[1992.1,6.73932439],[1991.9,5.02020635]],[[1992.9,2.05075101],[1993.0,5.01770149],[1993.2,2.52230063],[1993.7,5.16652009],[1993.8,6.79360126]]]
["bitfinex","ETHUSD",1773100593510,[[1992.4,0.78246311],[1992.3,1.25483109],[1992.2,5.01955145],[1992.1,6.73932439],[1991.9,5.02020635]],[[1992.9,2.05075101],[1993.0,5.01770149],[1993.2,7.53958229],[1993.5,0.066536],[1993.7,5.16652009]]]
["bitfinex","ETHUSD",1773100593694,[[1992.4,0.78246311],[1992.3,1.25483109],[1992.2,5.01955145],[1992.1,9.31026695],[1992.0,5.01932439]],[[1993.2,7.53958229],[1993.5,0.066536],[1993.7,5.16652009]]]
["bitfinex","ETHUSD",1773100593695,[[1992.4,0.78246311],[1992.3,1.25483109],[1992.2,5.01955145],[1992.1,9.31026695],[1992.0,5.01932439]],[[1993.1,2.06868205],[1993.2,5.01730971],[1993.4,7.52593107],[1993.5,7.60559622],[1993.7,0.001]]]
["bitfinex","ETHUSD",1773100594011,[[1992.4,0.78246311],[1992.3,1.25483109],[1992.2,5.01955145],[1992.1,9.31026695],[1992.0,5.01932439]],[[1993.1,0.8143272],[1993.2,5.01718371],[1993.4,7.52572993],[1993.5,2.58883663],[1993.7,0.001]]]
["bitfinex","ETHUSD",1773100594314,[[1992.4,0.78246311],[1992.3,1.25483109],[1992.2,5.01955145],[1992.1,9.31026695],[1992.0,5.01932439]],[[1993.3,1.25420157],[1993.4,8.34005838],[1993.5,7.60564293],[1993.7,0.001],[1994.0,10.29820345]]]
["bitfinex","ETHUSD",1773100594607,[[1992.4,0.78246311],[1992.3,1.25483109],[1992.2,5.01955145],[1992.1,9.31026695],[1992.0,5.01932439]],[[1993.3,2.06852877],[1993.4,7.52573118],[1993.5,7.60564293],[1993.6,5.0168063],[1993.7,0.001]]]
["bitfinex","ETHUSD",1773100595395,[[1992.6,0.78246311],[1992.5,1.25470514],[1992.4,5.01882057],[1992.3,5.01921192],[1992.1,9.31026695]],[[1993.3,1.25420157],[1993.4,5.0165667],[1993.5,0.001],[1993.6,5.8304026],[1993.7,0.001]]]
["bitfinex","ETHUSD",1773100595597,[[1992.7,2.50346311],[1992.5,1.25470514],[1992.4,5.01882057],[1992.3,5.01921192],[1992.2,2.52230063]],[[1993.3,2.06852877],[1993.4,5.0165667],[1993.5,5.0178063],[1993.7,5.01692781],[1993.8,7.60343968]]]
["bitfinex","ETHUSD",1773100595783,[[1992.7,2.50346311],[1992.5,1.25470514],[1992.4,5.01882057],[1992.3,5.01921192],[1992.2,5.01882057]],[[1993.3,2.06852877],[1993.4,5.0165667],[1993.5,5.0178063],[1993.7,5.01692781],[1993.8,7.60343968]]]
["bitfinex","ETHUSD",1773100596478,[[1992.7,2.50346311],[1992.5,1.25470514],[1992.4,5.01882057],[1992.3,5.01921192],[1992.2,5.01882057]],[[1993.3,1.25420157],[1993.4,5.0165667],[1993.5,8.35443413],[1993.7,0.001],[1993.8,10.12574031]]]
["bitfinex","ETHUSD",1773100596682,[[1992.8,0.78246311],[1992.7,1.721],[1992.5,1.25470514],[1992.4,5.01882057],[1992.3,5.01921192]],[[1993.3,1.25420157],[1993.4,5.0165667],[1993.5,5.8321335],[1993.7,0.001],[1993.8,7.60343968]]]
["bitfinex","ETHUSD",1773100597198,[[1992.8,0.73246311],[1992.7,1.721],[1992.5,1.25470514],[1992.4,5.01882057],[1992.3,5.01921192]],[[1993.3,1.25420157],[1993.4,5.0165667],[1993.5,5.8321335],[1993.7,0.001],[1993.8,7.60343968]]]
["bitfinex","ETHUSD",1773100597398,[[1992.8,1.98692831],[1992.7,6.73917708],[1992.3,5.01921192],[1992.1,7.58976313],[1991.9,2.52230063]],[[1993.4,5.8308939],[1993.5,3.77743928],[1993.7,0.001],[1993.8,10.12574031],[1994.2,0.99605588]]]
["bitfinex","ETHUSD",1773100597594,[[1992.8,1.98692831],[1992.7,6.73917708],[1992.5,5.01876607],[1992.3,5.01921192],[1992.1,7.58976313]],[[1993.4,5.8308939],[1993.5,3.77743928],[1993.6,5.01617866],[1993.7,0.001],[1993.8,10.12574031]]]
["bitfinex","ETHUSD",1773100597777,[[1992.8,1.98692831],[1992.7,6.73917708],[1992.6,5.01853632],[1992.3,5.01921192],[1992.1,7.58976313]],[[1993.4,2.06846585],[1993.5,7.53977439],[1993.7,5.01681357],[1993.8,10.12574031],[1994.2,0.15048499]]]
["bitfinex","ETHUSD",1773100598108,[[1992.8,1.98692831],[1992.7,6.73917708],[1992.6,5.01853632],[1992.3,5.01921192],[1992.1,7.59059828]],[[1993.4,2.06846585],[1993.5,5.01747376],[1993.7,5.01681357],[1993.8,2.58783663],[1994.0,5.01621419]]]
["bitfinex","ETHUSD",1773100598610,[[1992.8,1.98692831],[1992.7,6.73917708],[1992.6,5.01853632],[1992.5,5.01806503],[1992.3,5.01921192]],[[1993.4,0.8143272],[1993.5,1.25510694],[1993.6,5.01617459],[1993.7,0.001],[1993.8,7.53786302]]]
["bitfinex","ETHUSD",1773100599482,[[1992.9,0.78246311],[1992.8,1.2544652],[1992.7,6.73917708],[1992.6,5.01853632],[1992.5,5.01806503]],[[1993.4,0.8143272],[1993.5,1.25512684],[1993.6,5.01617459],[1993.7,0.001],[1993.8,7.53786302]]]
["bitfinex","ETHUSD",1773100600210,[[1992.9,0.78246311],[1992.8,1.2544652],[1992.7,6.73917708],[1992.6,5.01853632],[1992.5,5.01806503]],[[1993.4,2.06847427],[1993.5,5.01731332],[1993.7,0.001],[1993.8,7.53786302],[2146.6,2.52253629]]]
["bitfinex","ETHUSD",1773100600508,[[1992.9,0.78246311],[1992.8,1.2544652],[1992.7,6.73917708],[1992.6,5.01853632],[1992.5,5.01806503]],[[1993.4,2.06847427],[1993.5,5.01731332],[1993.7,0.001],[1993.8,7.53786302],[1998.9,0.001]]]
["bitfinex","ETHUSD",1773100600707,[[1992.9,0.78246311],[1992.8,1.2544652],[1992.7,6.73917708],[1992.6,5.01853632],[1992.5,5.01806503]],[[1993.4,2.06847427],[1993.5,5.01731332],[1993.7,0.001],[1993.8,7.53786302],[1998.0,0.78604797]]]
["bitfinex","ETHUSD",1773100600897,[[1992.9,0.78246311],[1992.8,1.2544652],[1992.7,6.73917708],[1992.6,5.01853632],[1992.5,5.01806503]],[[1993.5,1.25510433],[1993.6,5.01618836],[1993.7,0.001],[1993.8,7.53786302],[1993.9,4.04862508]]]
["bitfinex","ETHUSD",1773100601100,[[1992.9,0.78246311],[1992.8,1.2544652],[1992.7,6.73917708],[1992.6,5.01853632],[1992.5,5.01806503]],[[1993.5,1.25510433],[1993.6,5.01618836],[1993.7,0.8153272],[1993.8,7.53786302],[1993.9,3.23429788]]]
["bitfinex","ETHUSD",1773100601300,[[1992.9,0.78246311],[1992.8,1.2544652],[1992.7,6.73917708],[1992.6,5.01853632],[1992.5,5.01806503]],[[1993.5,2.06943153],[1993.6,5.01618836],[1993.7,0.001],[1993.8,7.53786302],[1993.9,3.23429788]]]
["bitfinex","ETHUSD",1773100601682,[[1993.0,1.25439036],[1992.9,0.78246311],[1992.8,5.01785768],[1992.7,6.73917708],[1992.5,5.01806503]],[[1993.4,0.8143272],[1993.5,0.001],[1993.7,1.25494994],[1993.8,7.53786302],[1993.9,8.25008062]]]
["bitfinex","ETHUSD",1773100601884,[[1993.0,1.25439036],[1992.9,5.80026787],[1992.7,6.73917708],[1992.5,5.01806503],[1991.8,5.2831]],[[1993.4,0.8143272],[1993.5,0.001],[1993.7,1.25494994],[1993.8,7.53786302],[1993.9,8.25008062]]]
["bitfinex","ETHUSD",1773100602082,[[1992.9,2.03686664],[1992.8,5.01795041],[1992.7,1.721],[1992.6,5.0185329],[1992.1,7.5906003]],[[1993.4,0.8143272],[1993.5,0.001],[1993.7,1.25494994],[1993.8,7.53786302],[1993.9,8.25008062]]]
["bitfinex","ETHUSD",1773100602878,[[1992.9,0.78246311],[1992.7,1.721],[1992.3,0.0011],[1992.1,7.5906003],[1991.8,0.0011]],[[1993.4,0.8143272],[1993.5,0.001],[1993.7,1.25494994],[1993.8,7.53786302],[1993.9,8.25008062]]]
["bitfinex","ETHUSD",1773100603109,[[1992.9,2.03691637],[1992.8,5.01787069],[1992.7,1.721],[1992.6,5.01854749],[1992.4,5.01859388]],[[1993.4,0.8143272],[1993.5,0.001],[1993.7,1.25494994],[1993.8,7.53786302],[1993.9,8.25008062]]]
["bitfinex","ETHUSD",1773100603412,[[1992.9,2.03691637],[1992.8,5.01787069],[1992.7,6.73931585],[1992.4,5.01859388],[1992.2,2.52340063]],[[1993.3,0.001],[1993.4,0.8143272],[1993.5,0.001],[1993.7,1.25494994],[1993.8,7.53786302]]]
["bitfinex","ETHUSD",1773100603710,[[1992.9,2.03691637],[1992.8,5.01787069],[1992.7,6.73931585],[1992.4,5.01859388],[1992.2,2.52340063]],[[1993.3,0.001],[1993.4,2.0684852],[1993.5,5.01732266],[1993.7,0.001],[1993.8,7.53786302]]]
["bitfinex","ETHUSD",1773100603911,[[1992.9,2.03691637],[1992.8,5.01787069],[1992.7,6.73931585],[1992.4,5.01859388],[1992.2,2.52340063]],[[1993.3,0.8153272],[1993.4,1.254158],[1993.5,5.01732266],[1993.7,5.01682008],[1993.8,2.52230063]]]
["bitfinex","ETHUSD",1773100604912,[[1992.9,2.03691637],[1992.8,5.01787069],[1992.7,6.73931585],[1992.4,5.01859388],[1992.2,2.52340063]],[[1993.3,0.8153272],[1993.4,1.25414052],[1993.5,0.001],[1993.6,5.01625372],[1993.7,0.001]]]
["bitfinex","ETHUSD",1773100605084,[[1992.9,2.03691637],[1992.8,5.01787069],[1992.7,6.73931585],[1992.4,5.01859388],[1992.2,2.52340063]],[[1993.3,0.8153272],[1993.4,1.25414052],[1993.5,5.01732058],[1993.7,0.001],[2145.7,0.78525653]]]
["bitfinex","ETHUSD",1773100605412,[[1993.0,0.78246311],[1992.9,1.25445326],[1992.8,5.01787069],[1992.7,6.73931585],[1992.4,5.01859388]],[[1993.3,0.001],[1993.4,1.25414052],[1993.5,5.83164778],[1993.7,0.001],[2145.7,0.78525653]]]
["bitfinex","ETHUSD",1773100605612,[[1993.0,0.78246311],[1992.9,1.25445326],[1992.8,5.01787069],[1992.7,6.73931585],[1992.4,5.01859388]],[[1993.3,0.001],[1993.5,2.06944014],[1993.6,5.0161434],[1993.7,0.001],[1993.9,3.23429788]]]
["bitfinex","ETHUSD",1773100606113,[[1993.0,2.03681755],[1992.9,5.01772566],[1992.7,6.73931585],[1992.4,5.01859388],[1990.5,8.96526683]],[[1993.3,0.001],[1993.5,2.06944397],[1993.6,5.0161434],[1993.7,0.001],[1993.9,3.23429788]]]
["bitfinex","ETHUSD",1773100606313,[[1993.0,2.03681755],[1992.9,5.01772566],[1992.7,6.73931585],[1992.4,5.01859388],[1992.3,5.02038445]],[[1993.3,0.001],[1993.5,2.06944397],[1993.6,5.0161434],[1993.7,0.001],[1993.9,3.23429788]]]
["bitfinex","ETHUSD",1773100606814,[[1993.1,0.78246311],[1993.0,1.25435444],[1992.9,5.01772566],[1992.7,6.73931585],[1992.6,5.01812338]],[[1993.3,0.001],[1993.5,2.06944397],[1993.6,5.0161434],[1993.7,0.001],[1993.9,3.23429788]]]
["bitfinex","ETHUSD",1773100607122,[[1993.1,0.78246311],[1993.0,1.25435444],[1992.9,5.01772566],[1992.8,5.01803224],[1992.7,1.721]],[[1993.5,0.001],[1993.7,2.06930677],[1993.8,2.52230063],[1993.9,3.23429788],[1994.3,5.01544697]]]
["bitfinex","ETHUSD",1773100607288,[[1993.3,0.78246311],[1993.2,1.712],[1993.0,1.25435444],[1992.9,5.01772566],[1992.8,5.01803224]],[[1993.5,0.001],[1993.7,0.001],[1993.8,1.25393066],[1993.9,6.47530703],[1994.1,7.53718851]]]
["bitfinex","ETHUSD",1773100607612,[[1993.0,2.96638447],[1992.9,5.80016466],[1992.7,5.01827761],[1992.4,5.01904379],[1992.2,5.02050381]],[[1993.4,0.8143272],[1993.5,3.77739727],[1993.6,5.0162069],[1993.7,5.01730298],[1993.8,5.04460126]]]
["bitfinex","ETHUSD",1773100607813,[[1993.0,2.96638447],[1992.9,5.80016466],[1992.7,5.01827761],[1992.4,5.01904379],[1992.2,5.02050381]],[[1993.4,0.8143272],[1993.5,1.25509664],[1993.6,5.0162069],[1993.7,5.01730298],[1993.8,2.52230063]]]
["bitfinex","ETHUSD",1773100609234,[[1993.1,0.78246311],[1993.0,2.96638447],[1992.9,5.01770155],[1992.7,5.01827761],[1992.5,5.01869161]],[[1993.5,1.25509664],[1993.6,5.8305341],[1993.7,0.001],[1993.8,7.5378796],[2008.8,29.24681735]]]
["bitfinex","ETHUSD",1773100609528,[[1993.1,0.78246311],[1993.0,2.96638447],[1992.9,5.01770155],[1992.8,5.01800717],[1992.7,5.01827761]],[[1993.5,0.001],[1993.6,2.06839054],[1993.7,5.01694688],[1993.8,2.52230063],[1993.9,8.24964595]]]
["bitfinex","ETHUSD",1773100610625,[[1993.1,0.78246311],[1993.0,2.96638447],[1992.9,5.01770155],[1992.8,5.01800717],[1992.7,5.01827761]],[[1993.5,0.001],[1993.7,1.25500297],[1993.8,5.83003034],[1993.9,0.64556361],[1994.0,7.53840064]]]
["bitfinex","ETHUSD",1773100610927,[[1993.1,0.78246311],[1993.0,2.96638447],[1992.9,5.01770155],[1992.8,5.01800717],[1992.7,5.01827761]],[[1993.5,0.001],[1993.6,1.25401742],[1993.7,0.001],[1993.8,5.83003034],[1993.9,0.64556361]]]
["bitfinex","ETHUSD",1773100611233,[[1993.1,1.25429202],[1993.0,7.52693512],[1992.8,5.01800717],[1992.4,5.01906004],[1992.0,5.11123726]],[[1993.5,0.001],[1993.6,0.77250057],[1993.7,5.01684318],[1993.8,1.25394994],[1993.9,5.66090063]]]
["bitfinex","ETHUSD",1773100611436,[[1993.1,1.25429202],[1993.0,7.52693512],[1992.8,5.01800717],[1992.4,5.01906004],[1992.0,5.11123726]],[[1993.5,0.001],[1993.6,0.77250057],[1993.7,7.53914381],[1993.8,1.25394994],[1993.9,5.66090063]]]
["bitfinex","ETHUSD",1773100611595,[[1993.1,2.05175297],[1993.0,6.72947417],[1992.8,5.01800717],[1992.4,5.01906004],[1992.3,0.0011]],[[1993.5,0.001],[1993.6,0.77250057],[1993.7,7.53914381],[1993.8,1.25394994],[1993.9,5.66090063]]]
["bitfinex","ETHUSD",1773100612020,[[1993.1,2.05175297],[1993.0,6.72947417],[1992.8,5.01800717],[1992.4,10.30106004],[1992.3,0.0011]],[[1993.5,0.001],[1993.6,0.77250057],[1993.7,7.53914381],[1993.8,1.25394994],[1993.9,5.66090063]]]
["bitfinex","ETHUSD",1773100612222,[[1993.1,2.05175297],[1993.0,6.72947417],[1992.8,5.01800717],[1992.4,5.01906004],[1992.3,0.0011]],[[1993.5,0.001],[1993.6,0.77250057],[1993.7,7.53914381],[1993.8,1.25394994],[1993.9,5.66090063]]]
["bitfinex","ETHUSD",1773100612524,[[1993.2,0.79746095],[1993.1,1.25429202],[1993.0,6.72947417],[1992.9,5.01781],[1992.4,5.01906004]],[[1993.5,0.001],[1993.6,0.77250057],[1993.7,7.53914381],[1993.8,1.25394994],[1993.9,5.66090063]]]
["bitfinex","ETHUSD",1773100612907,[[1993.2,0.79746095],[1993.1,1.25429202],[1993.0,6.72947417],[1992.9,5.01781],[1992.4,5.01906004]],[[1993.5,0.001],[1993.6,0.77250057],[1993.7,3.77725057],[1993.8,5.01561044],[1993.9,0.64556361]]]
["bitfinex","ETHUSD",1773100613419,[[1993.2,0.79746095],[1993.0,1.712],[1992.4,5.01898969],[1992.1,8.00242755],[1989.6,29.42362789]],[[1993.5,0.001],[1993.7,4.54975114],[1993.8,5.01561044],[1993.9,0.64556361],[1994.4,5.04460126]]]
["bitfinex","ETHUSD",1773100613620,[[1993.2,2.05167661],[1993.1,5.01716224],[1993.0,1.712],[1992.6,5.01852948],[1992.4,5.01898969]],[[1993.5,0.001],[1993.6,0.77250057],[1993.7,3.77725057],[1993.8,5.01561044],[1993.9,5.66136337]]]
["bitfinex","ETHUSD",1773100613805,[[1993.2,2.05167661],[1993.1,5.01716224],[1993.0,1.712],[1992.9,5.01779514],[1992.6,5.01852948]],[[1993.5,0.001],[1993.6,0.77250057],[1993.7,3.77725057],[1993.8,5.01561044],[1993.9,5.66136337]]]
["bitfinex","ETHUSD",1773100614422,[[1993.3,0.79746095],[1993.2,1.25421566],[1993.1,5.01716224],[1993.0,6.72955291],[1992.9,5.01705799]],[[1993.7,0.001],[1993.9,3.16786424],[1994.1,0.77250057],[1994.2,0.001],[1994.5,0.065536]]]
["bitfinex","ETHUSD",1773100614725,[[1993.3,0.79746095],[1993.2,1.25421566],[1993.1,5.01716224],[1993.0,6.72955291],[1992.9,5.01705799]],[[1993.7,0.001],[1993.8,1.25390988],[1993.9,8.95578197],[1994.1,5.01484206],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100615530,[[1993.3,0.79746095],[1993.2,1.25421566],[1993.1,5.01826224],[1993.0,6.72955291],[1992.9,5.01705799]],[[1993.7,0.001],[1993.8,1.25390988],[1993.9,8.95578197],[1994.1,5.01484206],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100615730,[[1993.5,0.79746095],[1993.4,1.25413865],[1993.3,5.01678979],[1993.1,5.01826224],[1993.0,1.712]],[[1993.7,0.001],[1993.8,1.25390988],[1993.9,5.66098077],[1994.1,5.78734263],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100616031,[[1993.5,0.79746095],[1993.4,1.25413865],[1993.3,5.01678979],[1993.1,5.01826224],[1993.0,1.7131]],[[1993.7,0.001],[1993.8,1.25390988],[1993.9,5.66098077],[1994.0,0.77350057],[1994.1,7.53714269]]]
["bitfinex","ETHUSD",1773100616332,[[1993.5,0.79746095],[1993.4,1.25413865],[1993.3,5.01678979],[1993.1,5.01826224],[1993.0,1.7131]],[[1993.7,0.001],[1993.9,1.89942497],[1994.0,5.78864008],[1994.1,2.52230063],[1994.2,5.01556444]]]
["bitfinex","ETHUSD",1773100618908,[[1993.5,0.79746095],[1993.4,1.25413865],[1993.3,5.01678979],[1993.1,5.01826224],[1993.0,1.7131]],[[1993.7,0.001],[1993.9,2.67192554],[1994.0,5.01613951],[1994.1,2.52230063],[1994.2,5.01556444]]]
["bitfinex","ETHUSD",1773100619341,[[1993.5,0.79746095],[1993.4,1.25409088],[1993.3,5.01678979],[1993.1,5.01826224],[1993.0,1.7131]],[[1993.7,0.001],[1993.9,2.67192554],[1994.0,5.01613951],[1994.1,2.52230063],[1994.2,5.01556444]]]
["bitfinex","ETHUSD",1773100620744,[[1993.6,0.79746095],[1993.5,1.25407425],[1993.4,5.0165544],[1993.3,5.01680273],[1993.1,5.01826224]],[[1993.7,0.001],[1993.9,0.64556361],[1994.0,1.25478549],[1994.1,5.78739632],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100621038,[[1993.6,0.79746095],[1993.5,1.25407425],[1993.4,5.0165544],[1993.3,5.01680273],[1993.1,5.01826224]],[[1993.9,0.001],[1994.0,1.25478549],[1994.1,5.78739632],[1994.2,0.001],[1994.6,6.76372429]]]
["bitfinex","ETHUSD",1773100621240,[[1993.6,0.79746095],[1993.5,1.25407425],[1993.4,5.0165544],[1993.3,5.01680273],[1993.1,5.01826224]],[[1993.9,0.001],[1994.0,0.001],[1994.1,0.77250057],[1994.2,0.001],[1994.3,1.2546104]]]
["bitfinex","ETHUSD",1773100622544,[[1993.6,0.79746095],[1993.5,1.25407425],[1993.4,5.0165544],[1993.3,5.01680273],[1993.1,5.01826224]],[[1993.9,0.001],[1994.0,0.001],[1994.1,2.02621198],[1994.2,5.0155428],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100622844,[[1993.6,2.05147214],[1993.5,1.716],[1993.4,5.0165544],[1993.3,5.01680273],[1993.1,5.01826224]],[[1993.9,0.001],[1994.0,0.001],[1994.1,2.02621198],[1994.2,5.0155428],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100623244,[[1993.6,0.79746095],[1993.5,2.97002901],[1993.4,5.0165544],[1993.2,5.01699337],[1993.1,5.01826224]],[[1993.9,0.001],[1994.0,0.001],[1994.1,2.02621198],[1994.2,5.0155428],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100623557,[[1993.6,1.25400603],[1993.5,6.73214605],[1993.1,5.01826224],[1992.0,7.05087603],[1991.9,5.99041443]],[[1993.9,0.001],[1994.0,0.001],[1994.1,2.02621198],[1994.2,5.0155428],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100623718,[[1993.5,1.716],[1993.3,0.79320972],[1993.1,0.0011],[1992.8,0.0011],[1992.0,7.05087603]],[[1993.9,0.001],[1994.0,0.001],[1994.1,2.02621198],[1994.2,5.0155428],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100623719,[[1993.5,1.716],[1993.3,0.79320972],[1993.1,0.0011],[1992.8,0.0011],[1992.0,7.05087603]],[[1993.9,0.001],[1994.0,0.001],[1994.1,1.25374703],[1994.2,5.01577992],[1994.3,5.01537219]]]
["bitfinex","ETHUSD",1773100623918,[[1993.2,2.97124518],[1993.1,5.81150726],[1992.9,5.01776815],[1992.8,0.0011],[1992.7,5.32282533]],[[1993.8,0.77588308],[1993.9,2.52330063],[1994.0,0.001],[1994.1,1.25374703],[1994.2,5.01577992]]]
["bitfinex","ETHUSD",1773100624258,[[1993.2,1.717],[1993.1,2.04859028],[1993.0,5.01852668],[1992.8,5.01914469],[1992.6,0.30467417]],[[1993.8,0.77588308],[1993.9,2.52330063],[1994.0,0.001],[1994.1,1.25374703],[1994.2,5.01577992]]]
["bitfinex","ETHUSD",1773100624540,[[1993.1,2.04859028],[1993.0,5.01852668],[1992.8,5.01914469],[1992.6,0.30467417]],[[1993.9,2.52330063],[1994.0,0.001],[1994.1,1.25374703],[1994.2,5.01577992]]]
["bitfinex","ETHUSD",1773100624541,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,3.74764092],[1992.8,5.01905735],[1992.6,5.01849606]],[[1993.5,0.77588308],[1993.6,2.52230063],[1993.9,2.57017899],[1994.0,0.001],[1994.1,1.25374703]]]
["bitfinex","ETHUSD",1773100624745,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,3.74764092],[1992.8,5.01905735],[1992.6,5.01849606]],[[1993.5,0.77588308],[1993.6,2.52230063],[1993.8,5.04460126],[1993.9,2.57017899],[1994.0,0.001]]]
["bitfinex","ETHUSD",1773100624951,[[1993.1,0.0011],[1993.0,1.25548848],[1992.9,2.49320972],[1992.8,5.01905735],[1992.6,5.01849606]],[[1993.4,1.25413865],[1993.5,5.79227692],[1993.6,2.52230063],[1993.7,5.01581692],[1993.8,5.04460126]]]
["bitfinex","ETHUSD",1773100625445,[[1993.1,0.0011],[1993.0,1.25548848],[1992.9,7.51100695],[1992.8,0.0011],[1992.4,5.01894916]],[[1993.5,5.79227692],[1993.6,2.52230063],[1993.8,5.04460126]]]
["bitfinex","ETHUSD",1773100625446,[[1993.1,0.0011],[1993.0,1.25548848],[1992.9,7.51100695],[1992.8,0.0011],[1992.4,5.01894916]],[[1993.5,0.77588308],[1993.6,2.52230063],[1993.8,5.04460126],[1994.0,0.001],[1995.2,0.25174537]]]
["bitfinex","ETHUSD",1773100625760,[[1993.1,0.0011],[1993.0,2.0486982],[1992.9,6.71779723],[1992.8,5.01866146],[1992.6,5.01808116]],[[1993.5,2.02998964],[1993.6,5.01611895],[1993.8,7.53785606],[1994.0,5.01654207],[1994.4,5.04460126]]]
["bitfinex","ETHUSD",1773100626120,[[1993.1,0.0011],[1993.0,0.79430972],[1992.9,2.95444994],[1992.8,5.01912622],[1992.7,5.01781323]],[[1993.5,2.02998964],[1993.6,5.01611895],[1993.8,7.53790669],[1994.0,5.01654207],[1994.2,5.01572331]]]
["bitfinex","ETHUSD",1773100627662,[[1993.3,0.0011],[1993.1,0.0011],[1993.0,2.04865136],[1992.9,6.71767396],[1992.8,5.01866146]],[[1993.5,0.77588308],[1993.6,1.25404441],[1993.7,7.53497931],[1993.9,7.58549573],[1994.0,0.001]]]
["bitfinex","ETHUSD",1773100627953,[[1993.3,0.0011],[1993.1,0.79430972],[1993.0,1.25544164],[1992.9,6.71767396],[1992.8,5.01866146]],[[1993.5,0.77588308],[1993.6,1.25404441],[1993.7,7.53497931],[1993.8,0.001],[1993.9,7.58549573]]]
["bitfinex","ETHUSD",1773100628146,[[1993.3,0.0011],[1993.2,0.0011],[1993.1,0.79430972],[1993.0,1.25544164],[1992.9,6.71767396]],[[1993.5,0.77588308],[1993.6,1.25404441],[1993.7,7.53497931],[1993.8,0.001],[1993.9,7.58549573]]]
["bitfinex","ETHUSD",1773100628658,[[1993.3,0.0011],[1993.2,0.0011],[1993.1,0.79430972],[1993.0,1.25544164],[1992.9,6.71767396]],[[1993.5,2.0299625],[1993.7,7.53497931],[1993.8,0.001],[1993.9,7.58549573],[2004.3,7.0]]]
["bitfinex","ETHUSD",1773100628825,[[1993.3,0.0011],[1993.2,0.0011],[1993.1,0.79430972],[1993.0,1.25544164],[1992.9,6.71767396]],[[1993.5,0.77588308],[1993.6,1.25406181],[1993.7,7.53497931],[1993.8,0.001],[1993.9,7.58549573]]]
["bitfinex","ETHUSD",1773100630039,[[1993.3,0.0011],[1993.2,1.25536449],[1993.1,0.79430972],[1993.0,5.01842963],[1992.9,6.71767396]],[[1993.5,0.77588308],[1993.6,1.25406181],[1993.7,7.53497931],[1993.8,0.001],[1993.9,7.58549573]]]
["bitfinex","ETHUSD",1773100630229,[[1993.3,0.0011],[1993.2,2.04857421],[1993.1,5.01823952],[1993.0,0.0011],[1992.9,6.71767396]],[[1993.6,1.25401604],[1993.7,8.31085522],[1993.8,0.001],[1993.9,2.57017899],[1994.0,5.01610319]]]
["bitfinex","ETHUSD",1773100630429,[[1993.3,0.0011],[1993.2,2.04857421],[1993.1,5.01823952],[1993.0,0.0011],[1992.9,6.71767396]],[[1993.6,2.02989912],[1993.7,7.53497214],[1993.8,0.001],[1993.9,2.57017899],[1994.0,5.01610319]]]
["bitfinex","ETHUSD",1773100630837,[[1993.3,0.0011],[1993.2,2.04857421],[1993.1,5.01823952],[1993.0,0.0011],[1992.9,6.71767396]],[[1993.6,2.02989912],[1993.7,7.53497214],[1993.8,0.001],[1993.9,7.5854915],[1994.0,0.001]]]
["bitfinex","ETHUSD",1773100637774,[[1993.3,0.0011],[1993.2,2.04857421],[1993.1,5.01823952],[1993.0,0.0011],[1992.9,6.71767396]],[[1993.6,2.02990547],[1993.7,2.5191693],[1993.8,5.01666703],[1993.9,2.57017899],[1994.0,5.01609891]]]
["bitfinex","ETHUSD",1773100637974,[[1993.3,0.0011],[1993.2,2.04857421],[1993.1,5.01823952],[1993.0,0.0011],[1992.9,6.71767396]],[[1993.6,2.02990547],[1993.7,7.53501063],[1993.8,0.001],[1993.9,7.58549406],[1994.0,0.001]]]
["bitfinex","ETHUSD",1773100638186,[[1993.4,0.79320972],[1993.3,0.0011],[1993.2,1.25536449],[1993.1,5.01823952],[1993.0,5.01815799]],[[1993.8,0.001],[1993.9,7.58549406],[1994.0,0.001]]]
["bitfinex","ETHUSD",1773100638187,[[1993.4,0.79320972],[1993.3,0.0011],[1993.2,1.25536449],[1993.1,5.01823952],[1993.0,5.01815799]],[[1993.8,0.001],[1993.9,0.77688308],[1994.0,0.001],[1994.2,5.0155592],[1994.4,9.2842866]]]
["bitfinex","ETHUSD",1773100638353,[[1993.4,0.79320972],[1993.3,0.0011],[1993.2,1.25536449],[1993.1,5.01823952],[1993.0,5.34699883]],[[1993.8,0.001],[1993.9,0.77688308],[1994.0,0.001],[1994.2,5.0155592],[1994.4,9.2842866]]]
["bitfinex","ETHUSD",1773100638354,[[1993.4,0.79320972],[1993.3,0.0011],[1993.2,1.25536449],[1993.1,5.01823952],[1993.0,5.34699883]],[[1993.8,0.001],[1993.9,0.77688308],[1994.0,1.25478145],[1994.1,5.01485255],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100638990,[[1993.4,0.79320972],[1993.3,0.0011],[1993.2,1.25536449],[1993.1,5.01823952],[1993.0,5.34699883]],[[1993.8,0.77688308],[1993.9,1.25482799],[1994.0,5.01604865],[1994.2,5.01555822],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100639752,[[1993.4,2.0473028],[1993.3,5.01777557],[1993.2,0.0011],[1993.1,5.01823952],[1993.0,0.32994084]],[[1993.8,0.77688308],[1993.9,1.25482799],[1994.0,5.01604865],[1994.2,5.01555822],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100640484,[[1993.4,2.0473028],[1993.3,5.01777557],[1993.2,0.0011],[1993.1,5.01823952],[1993.0,0.32994084]],[[1993.7,0.77588308],[1993.8,1.25489766],[1993.9,5.01634153],[1994.0,0.001],[1994.1,5.01480297]]]
["bitfinex","ETHUSD",1773100641952,[[1993.3,0.0011],[1993.2,2.04852528],[1993.1,0.0011],[1993.0,5.01865605],[1992.8,0.0011]],[[1993.6,0.77588308],[1993.7,1.25398253],[1993.8,5.0166905],[1993.9,0.001],[1994.0,5.01609301]]]
["bitfinex","ETHUSD",1773100642158,[[1993.3,1.25529919],[1993.2,0.79430972],[1993.1,5.01819042],[1993.0,5.01865605],[1992.8,0.32994084]],[[1993.6,0.77588308],[1993.7,1.25398253],[1993.8,5.0166905],[1993.9,0.001],[1994.0,5.01609301]]]
["bitfinex","ETHUSD",1773100642763,[[1993.3,1.25529919],[1993.2,5.8113365],[1993.1,0.0011],[1993.0,5.01865605],[1992.8,0.32994084]],[[1993.6,0.77588308],[1993.7,1.25398253],[1993.8,5.0166905],[1993.9,0.001],[1994.0,5.01609301]]]
["bitfinex","ETHUSD",1773100644299,[[1993.3,1.25529919],[1993.2,5.8113365],[1993.1,0.0011],[1993.0,5.01865605],[1992.8,5.70960161]],[[1993.6,0.77588308],[1993.7,1.25395316],[1993.8,0.001],[1993.9,5.01638973],[1994.0,0.001]]]
["bitfinex","ETHUSD",1773100644459,[[1993.4,0.79320972],[1993.3,1.25529919],[1993.2,5.01812678],[1993.1,5.0179063],[1993.0,5.0179063]],[[1993.8,0.001],[1993.9,0.001],[1994.0,1.2547975],[1994.1,0.77588308],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100644658,[[1993.4,0.79320972],[1993.3,1.25529919],[1993.2,5.41225324],[1993.1,5.0179063],[1993.0,5.0179063]],[[1993.8,0.001],[1993.9,2.03072185],[1994.0,5.01605245],[1994.2,5.01554711],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100645384,[[1993.4,0.79320972],[1993.3,1.25529919],[1993.2,5.01812678],[1993.1,0.0011],[1993.0,5.01856856]],[[1993.8,2.03078103],[1993.9,5.01636126],[1994.0,0.001],[1994.1,5.01497923],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100645792,[[1993.4,2.04731119],[1993.3,5.01781208],[1993.2,0.0011],[1993.1,5.01838758],[1993.0,0.0011]],[[1993.8,2.03078103],[1993.9,5.01636126],[1994.0,0.001],[1994.1,5.01497923],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100646499,[[1993.4,2.04731119],[1993.3,5.01781208],[1993.2,0.0011],[1993.1,5.01838758],[1993.0,0.39522646]],[[1993.8,2.03078103],[1993.9,5.01636126],[1994.0,0.001],[1994.1,5.01497923],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100646662,[[1993.4,2.04731119],[1993.3,5.01781208],[1993.2,0.0011],[1993.1,5.01838758],[1993.0,0.39522646]],[[1993.8,0.77688308],[1993.9,1.2548684],[1994.0,5.01616751],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100646663,[[1993.4,2.04731119],[1993.3,5.01781208],[1993.2,0.0011],[1993.1,5.01838758],[1993.0,0.39522646]],[[1993.8,0.77688308],[1993.9,1.2548684],[1994.0,5.01616751],[1994.2,5.01559225],[2145.2,12.68]]]
["bitfinex","ETHUSD",1773100646862,[[1993.4,1.25410147],[1993.3,5.01781208],[1993.2,0.0011],[1993.1,5.41251404],[1993.0,5.01821362]],[[1993.8,0.77688308],[1993.9,1.2548684],[1994.0,5.01616751],[1994.2,5.01559225],[2000.3,0.7858436]]]
["bitfinex","ETHUSD",1773100647065,[[1993.4,2.04731119],[1993.3,5.01781208],[1993.2,0.0011],[1993.1,5.41251404],[1993.0,5.01821362]],[[1993.8,0.77688308],[1993.9,1.2548684],[1994.0,5.01616751],[1994.2,5.01559225],[2000.3,0.7858436]]]
["bitfinex","ETHUSD",1773100647362,[[1993.4,0.79320972],[1993.3,0.0011],[1993.2,0.0011],[1993.1,5.01838758],[1993.0,0.0011]],[[1993.8,2.0308217],[1993.9,5.0164484],[1994.0,0.001],[1994.2,5.01559225],[1994.4,7.53329037]]]
["bitfinex","ETHUSD",1773100647565,[[1993.4,2.04731472],[1993.3,5.01782618],[1993.2,0.0011],[1993.1,5.41251404],[1993.0,0.0011]],[[1993.8,2.0308217],[1993.9,5.0164484],[1994.0,0.001],[1994.1,5.01480987],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100647791,[[1993.4,2.04731472],[1993.3,5.01782618],[1993.2,0.0011],[1993.1,5.41251404],[1993.0,0.0011]],[[1993.8,0.77688308],[1993.9,1.2548689],[1994.0,5.01616951],[1994.2,5.01559425],[2144.0,0.005]]]
["bitfinex","ETHUSD",1773100648187,[[1993.4,2.04731472],[1993.3,5.01782618],[1993.2,0.0011],[1993.1,5.01838758],[1993.0,0.0011]],[[1993.8,0.77688308],[1993.9,1.2548689],[1994.0,5.01616951],[1994.2,5.01559425],[2006.9,29.24681735]]]
["bitfinex","ETHUSD",1773100648388,[[1993.4,2.04731472],[1993.3,5.01782618],[1993.2,0.0011],[1993.1,5.01838758],[1993.0,0.0011]],[[1993.8,0.77688308],[1993.9,1.2548689],[1994.0,5.01616951],[1994.2,5.01559425],[1996.6,3.00977698]]]
["bitfinex","ETHUSD",1773100648768,[[1993.4,2.04731472],[1993.3,5.01782618],[1993.2,0.0011],[1993.1,5.41251404],[1993.0,0.0011]],[[1993.8,0.77688308],[1993.9,1.2548689],[1994.0,5.01616951],[1994.2,5.01559425],[1996.6,1.50365838]]]
["bitfinex","ETHUSD",1773100649069,[[1993.4,2.04731472],[1993.3,5.01782618],[1993.2,0.0011],[1993.1,5.41251404],[1993.0,0.0011]],[[1993.8,0.77688308],[1993.9,1.2548689],[1994.0,5.01616951],[1994.2,5.01559425],[1996.6,3.00977698]]]
["bitfinex","ETHUSD",1773100649267,[[1993.5,0.79320972],[1993.4,1.254105],[1993.3,5.01782618],[1993.2,5.41226665],[1993.1,0.0011]],[[1993.8,0.77688308],[1993.9,1.25484479],[1994.0,5.01607307],[1994.2,0.001],[1994.3,5.01531374]]]
["bitfinex","ETHUSD",1773100649570,[[1993.5,0.79320972],[1993.4,1.254105],[1993.3,5.01782618],[1993.2,5.41226665],[1993.1,0.0011]],[[1993.8,0.001],[1993.9,0.001],[1994.0,0.001],[1994.1,5.01494947],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100649770,[[1993.5,0.79320972],[1993.4,1.254105],[1993.3,5.41195264],[1993.2,5.01814019],[1993.1,0.0011]],[[1993.8,0.001],[1993.9,1.2548252],[1994.0,0.77688308],[1994.1,5.01494947],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100649983,[[1993.5,2.0472288],[1993.4,5.01641625],[1993.3,0.0011],[1993.2,5.01814019],[1993.1,0.0011]],[[1993.8,0.001],[1993.9,0.001],[1994.0,1.25480722],[1994.1,5.01494947],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100650177,[[1993.6,0.79320972],[1993.5,1.25401908],[1993.4,5.01641625],[1993.3,5.01789574],[1993.2,0.0011]],[[1993.8,0.001],[1993.9,0.77688308],[1994.0,0.001],[1994.1,1.25375764],[1994.2,0.001]]]
["bitfinex","ETHUSD",1773100650403,[[1993.6,0.79320972],[1993.5,1.25401908],[1993.4,7.13154271],[1993.3,5.01789574],[1993.2,0.0011]],[[1994.0,0.77688308],[1994.1,1.25374106],[1994.2,0.001],[1994.4,7.5332637],[1994.8,6.82872855]]]
["bitfinex","ETHUSD",1773100650599,[[1994.1,0.6485886],[1993.8,0.79320972],[1993.5,1.25401908],[1993.4,7.16020937],[1993.3,5.01789574]],[[1994.2,0.77688308],[1994.3,1.25459358],[1994.4,5.01416179],[1994.6,5.01356552],[1994.7,2.5191693]]]
["bitfinex","ETHUSD",1773100650895,[[1993.6,0.79320972],[1993.5,1.25401908],[1993.4,6.73741625],[1993.3,5.01789574],[1993.2,0.0011]],[[1994.2,0.77588308],[1994.3,1.25459358],[1994.4,5.01416179],[1994.5,5.01429072],[1994.6,5.01429072]]]
["bitfinex","ETHUSD",1773100651096,[[1993.4,3.76830279],[1993.3,5.01779341],[1993.2,0.0011],[1993.1,5.36833656],[1992.7,5.01813387]],[[1994.2,0.77588308],[1994.3,1.25459358],[1994.4,7.53333109],[1994.5,5.01429072],[1994.6,5.01429072]]]
["bitfinex","ETHUSD",1773100651392,[[1993.4,3.76830279],[1993.3,5.01779341],[1993.2,5.01814497],[1993.1,0.35127417],[1992.7,5.01813387]],[[1994.2,0.77588308],[1994.3,1.25459358],[1994.4,7.53333109],[1994.5,5.01429072],[1994.6,5.01429072]]]
["bitfinex","ETHUSD",1773100651393,[[1993.4,3.76830279],[1993.3,5.01779341],[1993.2,5.01814497],[1993.1,0.35127417],[1992.7,5.01813387]],[[1994.2,0.77588308],[1994.3,1.25459358],[1994.4,7.53333109],[1994.5,5.01429072],[1994.6,1.75]]]
["bitfinex","ETHUSD",1773100651601,[[1993.4,3.76830279],[1993.3,5.01779341],[1993.2,5.01814497],[1993.1,0.35127417],[1993.0,1.00814647]],[[1994.1,0.77588308],[1994.2,1.00704647],[1994.3,1.25459358],[1994.4,5.01416179],[1994.5,5.01429072]]]
["bitfinex","ETHUSD",1773100651799,[[1993.4,3.76834641],[1993.3,0.0011],[1993.2,5.01814497],[1993.1,0.35127417],[1993.0,5.01863225]],[[1993.9,0.77588308],[1994.0,1.00704647],[1994.3,1.25459358],[1994.4,14.07758002],[1994.5,5.01429072]]]
["bitfinex","ETHUSD",1773100651982,[[1993.4,3.76834641],[1993.3,5.01790362],[1993.2,0.0011],[1993.1,0.35127417],[1993.0,5.01863225]],[[1993.9,0.77588308],[1994.0,2.26082306],[1994.1,5.01484288],[1994.3,5.01531038],[1994.4,9.06341823]]]
["bitfinex","ETHUSD",1773100652182,[[1993.4,3.76834641],[1993.3,5.01790362],[1993.2,0.0011],[1993.1,0.35127417],[1993.0,0.0011]],[[1993.9,0.77588308],[1994.0,2.26082306],[1994.1,5.01484288],[1994.3,5.01531038],[1994.4,9.06341823]]]
["bitfinex","ETHUSD",1773100652385,[[1993.4,3.76834641],[1993.3,5.01790362],[1993.2,5.01810828],[1993.1,0.35127417],[1993.0,0.0011]],[[1993.9,0.77588308],[1994.0,2.26082306],[1994.1,5.01484288],[1994.3,5.01531038],[1994.4,9.06341823]]]
["bitfinex","ETHUSD",1773100652899,[[1993.4,3.76834641],[1993.3,5.01790362],[1993.2,5.01810828],[1993.1,0.35127417],[1993.0,0.0011]],[[1993.7,0.001],[1993.9,0.77588308],[1994.1,1.25374927],[1994.2,6.02178129],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100653495,[[1993.4,3.76834641],[1993.3,5.01790362],[1993.2,5.01810828],[1993.1,5.3678288],[1993.0,0.0011]],[[1993.7,0.001],[1993.9,0.77588308],[1994.1,1.25374927],[1994.2,6.02178129],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100654100,[[1993.4,3.76834641],[1993.3,5.01790362],[1993.2,5.01810828],[1993.1,0.35127417],[1993.0,0.0011]],[[1993.7,0.001],[1994.0,1.25376404],[1994.1,5.01481121],[1994.2,1.00704647],[1994.3,5.01531851]]]
["bitfinex","ETHUSD",1773100654306,[[1993.4,3.76834641],[1993.3,5.01790362],[1993.2,5.01810828],[1993.1,0.35127417],[1993.0,0.0011]],[[1993.7,0.001],[1993.8,0.82643149],[1994.0,2.26081051],[1994.1,5.01481121],[1994.3,5.01531851]]]
["bitfinex","ETHUSD",1773100654597,[[1993.4,3.76834641],[1993.3,5.01790362],[1993.2,5.01810828],[1993.1,0.35127417],[1993.0,0.0011]],[[1993.7,0.001],[1993.8,0.82643149],[1994.0,1.00704647],[1994.1,1.25374573],[1994.2,5.01468277]]]
["bitfinex","ETHUSD",1773100654987,[[1993.3,0.0011],[1993.2,1.25533487],[1993.1,0.35127417],[1993.0,0.81747027],[1992.8,0.0011]],[[1993.7,0.82743149],[1993.8,1.00704647],[1993.9,1.25383461],[1994.0,5.01526966],[1994.4,9.06341823]]]
["bitfinex","ETHUSD",1773100655190,[[1993.3,0.0011],[1993.2,0.0011],[1993.1,1.25539584],[1993.0,0.81747027],[1992.8,0.0011]],[[1993.5,0.82643149],[1993.6,1.00704647],[1993.7,0.001],[1993.9,1.25383461],[1994.0,5.01526966]]]
["bitfinex","ETHUSD",1773100655501,[[1993.3,0.0011],[1993.2,0.0011],[1993.1,1.25539584],[1993.0,5.83503111],[1992.9,0.3715075]],[[1993.5,0.82643149],[1993.6,1.00704647],[1993.7,0.001],[1993.9,1.25383461],[1994.0,5.01526966]]]
["bitfinex","ETHUSD",1773100655698,[[1993.1,1.25539584],[1993.0,5.01866084],[1992.5,5.83503982],[1991.7,0.25340466],[1991.2,1.50771949]],[[1993.5,0.82643149],[1993.6,1.00704647],[1993.7,0.001],[1993.8,2.73512159],[1993.9,1.25383461]]]
["bitfinex","ETHUSD",1773100656005,[[1993.1,0.0011],[1993.0,1.25548881],[1992.8,5.01899875],[1992.7,2.53737027],[1992.6,5.01850953]],[[1993.3,0.82643149],[1993.4,1.00704647],[1993.7,0.001],[1993.8,2.73512159],[1993.9,1.25383461]]]
["bitfinex","ETHUSD",1773100656006,[[1993.1,0.0011],[1993.0,1.25548881],[1992.8,5.01899875],[1992.7,2.53737027],[1992.6,5.01850953]],[[1993.3,0.82643149],[1993.4,1.00704647],[1993.7,0.001],[1993.8,11.79853982],[1993.9,1.25383461]]]
["bitfinex","ETHUSD",1773100656204,[[1993.1,0.0011],[1993.0,0.0011],[1992.8,5.83536902],[1992.7,2.97551625],[1992.6,5.01850953]],[[1993.3,0.82643149],[1993.4,1.00704647],[1993.5,1.25411626],[1993.6,5.01614122],[1993.7,0.001]]]
["bitfinex","ETHUSD",1773100660202,[[1993.1,0.0011],[1993.0,0.0011],[1992.8,5.83536902],[1992.7,2.97551625],[1992.6,5.01850953]],[[1993.3,0.82643149],[1993.4,1.00704647],[1993.5,1.25408487],[1993.7,5.01696569],[1993.8,11.79853982]]]
["bitfinex","ETHUSD",1773100660406,[[1993.1,0.0011],[1993.0,0.0011],[1992.8,5.83536902],[1992.7,2.97551625],[1992.6,5.01850953]],[[1993.3,0.82643149],[1993.5,1.25408487],[1993.6,1.00704647],[1993.7,5.01696569],[1993.8,2.73512159]]]
["bitfinex","ETHUSD",1773100660778,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.81637027],[1992.8,5.01899875],[1992.7,2.97551625]],[[1993.3,0.82643149],[1993.5,1.25408487],[1993.6,1.00704647],[1993.7,5.01696569],[1993.8,2.73512159]]]
["bitfinex","ETHUSD",1773100661508,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.81637027],[1992.8,5.01899875],[1992.7,2.97551625]],[[1993.3,0.82643149],[1993.5,1.25408487],[1993.6,6.02311502],[1993.7,0.001],[1993.8,2.73512159]]]
["bitfinex","ETHUSD",1773100662316,[[1993.1,0.0011],[1993.0,1.25549036],[1992.9,5.83408183],[1992.8,0.0011],[1992.7,6.73929619]],[[1993.3,0.82643149],[1993.5,1.25408487],[1993.6,6.02311502],[1993.7,0.001],[1993.8,11.79853982]]]
["bitfinex","ETHUSD",1773100662888,[[1993.1,0.81857027],[1993.0,1.25549036],[1992.9,5.01771156],[1992.8,5.01866146],[1992.7,7.11080369]],[[1993.5,0.82643149],[1993.7,1.25497378],[1993.8,8.75775902],[1993.9,1.75],[1994.0,5.0150458]]]
["bitfinex","ETHUSD",1773100663081,[[1993.2,0.0011],[1993.1,0.81747027],[1993.0,1.25549036],[1992.9,5.01771156],[1992.8,5.01866146]],[[1993.5,0.82643149],[1993.7,1.25497378],[1993.8,8.75775902],[1993.9,1.75],[1994.0,5.0150458]]]
["bitfinex","ETHUSD",1773100664209,[[1993.2,0.0011],[1993.1,0.0011],[1993.0,0.0011],[1992.8,5.01866146],[1992.6,2.26156272]],[[1993.5,0.82643149],[1993.7,1.25497378],[1993.8,8.75775902],[1993.9,1.75],[1994.0,5.0150458]]]
["bitfinex","ETHUSD",1773100664509,[[1993.1,0.0011],[1993.0,0.0011],[1992.8,5.01866146],[1992.6,2.26156272]],[[1993.5,0.82643149],[1993.7,1.25497378],[1993.8,8.75775902],[1993.9,1.75],[1994.0,5.0150458]]]
["bitfinex","ETHUSD",1773100664510,[[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.81637027],[1992.8,5.01866146],[1992.7,2.97551625]],[[1993.3,0.82643149],[1993.4,1.00704647],[1993.5,1.25411005],[1993.6,5.01616715],[1993.7,0.001]]]
["bitfinex","ETHUSD",1773100664812,[[1993.1,0.0022],[1993.0,0.0011],[1992.9,0.81637027],[1992.8,5.01866146],[1992.7,2.97551625]],[[1993.3,0.82643149],[1993.4,1.00704647],[1993.5,1.25411005],[1993.6,5.01616715],[1993.7,0.001]]]
["bitfinex","ETHUSD",1773100664983,[[1993.2,0.0011],[1993.1,0.0022],[1993.0,0.0011],[1992.9,0.81637027],[1992.8,5.01866146]],[[1993.3,0.82643149],[1993.5,1.25411005],[1993.6,6.02321362],[1993.7,0.001],[1993.8,7.75067512]]]
["bitfinex","ETHUSD",1773100665499,[[1993.2,0.0011],[1993.1,0.0022],[1993.0,0.0011],[1992.9,0.81747027],[1992.8,5.01866146]],[[1993.3,0.82643149],[1993.5,1.25411005],[1993.6,6.02321362],[1993.7,0.001],[1993.8,7.75067512]]]
["bitfinex","ETHUSD",1773100666605,[[1993.2,0.74929855],[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.3726075],[1992.8,5.01866146]],[[1993.6,0.77131747],[1993.7,1.2549956],[1993.8,8.75783659],[1994.0,6.7660458],[1994.2,5.01473373]]]
["bitfinex","ETHUSD",1773100666798,[[1993.2,0.74929855],[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,5.01866146]],[[1993.6,0.77131747],[1993.7,1.2549956],[1993.8,8.75783659],[1994.0,6.7660458],[1994.2,5.01473373]]]
["bitfinex","ETHUSD",1773100667681,[[1993.2,0.0022],[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,5.01866146]],[[1993.5,0.77131747],[1993.6,1.00704647],[1993.7,1.2549956],[1993.8,7.75079012],[1993.9,5.01532865]]]
["bitfinex","ETHUSD",1773100667878,[[1993.2,0.0022],[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.8,5.76576001]],[[1993.5,0.77131747],[1993.6,1.00704647],[1993.7,1.2549956],[1993.8,7.75079012],[1993.9,5.01532865]]]
["bitfinex","ETHUSD",1773100668216,[[1993.2,0.0022],[1993.1,0.0011],[1993.0,0.0011],[1992.9,0.74819855],[1992.8,5.01866146]],[[1993.5,0.77131747],[1993.6,1.00704647],[1993.7,1.2549956],[1993.8,7.75079012],[1993.9,5.01532865]]]
["bitfinex","ETHUSD",1773100668417,[[1993.2,0.0022],[1993.1,0.0011],[1993.0,1.25549036],[1992.9,5.76589771],[1992.8,0.0011]],[[1993.4,0.77131747],[1993.5,1.25412672],[1993.6,6.02324544],[1993.7,0.001],[1993.8,7.75079012]]]
["bitfinex","ETHUSD",1773100672190,[[1993.2,0.0011],[1993.1,0.0011],[1993.0,1.25549036],[1992.9,5.76589771],[1992.8,0.0011]],[[1993.4,0.77131747],[1993.5,1.25412672],[1993.6,6.02324544],[1993.7,0.001],[1993.8,7.75079012]]]
["bitfinex","ETHUSD",1773100672390,[[1993.2,0.0011],[1993.1,0.0011],[1993.0,2.00258891],[1992.9,5.01879916],[1992.8,0.0011]],[[1993.4,0.77131747],[1993.5,1.25412672],[1993.6,6.02324544],[1993.7,0.001],[1993.8,7.75079012]]]
["bitfinex","ETHUSD",1773100672622,[[1993.2,0.0011],[1993.1,0.0011],[1993.0,2.00258891],[1992.9,5.01879916],[1992.8,0.0011]],[[1993.4,1.25413942],[1993.6,6.02324544],[1993.7,0.001],[1993.8,7.75079012],[2146.6,2.52253629]]]
["bitfinex","ETHUSD",1773100672824,[[1993.2,0.0022],[1993.1,0.0011],[1993.0,2.00258891],[1992.9,5.01879916],[1992.8,0.0011]],[[1993.3,0.77131747],[1993.4,1.25413942],[1993.6,6.02324544],[1993.7,0.001],[1993.8,7.75079012]]]
["bitfinex","ETHUSD",1773100673330,[[1993.2,0.0022],[1993.1,0.0011],[1993.0,2.00258891],[1992.9,5.01879916],[1992.8,0.0011]],[[1993.3,0.77131747],[1993.5,1.25412803],[1993.6,6.02324544],[1993.7,0.001],[1993.8,7.75079012]]]
["bitfinex","ETHUSD",1773100674102,[[1993.2,0.0022],[1993.1,0.0011],[1993.0,2.00258891],[1992.9,5.01879916],[1992.8,5.01866146]],[[1993.4,0.77131747],[1993.5,1.25410716],[1993.6,6.02312364],[1993.7,0.001],[1993.8,7.7506874]]]
["bitfinex","ETHUSD",1773100675522,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.6,0.74709855],[1992.2,6.74148015]],[[1993.4,0.77131747],[1993.5,1.25410716],[1993.6,6.02312364],[1993.7,0.001],[1993.8,7.7506874]]]
["bitfinex","ETHUSD",1773100675523,[[1993.0,0.0011],[1992.9,0.0011],[1992.8,0.0011],[1992.6,0.74709855],[1992.2,6.74148015]],[[1993.3,0.77131747],[1993.4,1.00704647],[1993.5,1.25410716],[1993.6,5.01607717],[1993.7,5.01730298]]]
["bitfinex","ETHUSD",1773100675822,[[1992.8,0.0011],[1992.7,1.25455395],[1992.6,5.76554277],[1992.4,5.01904809],[1992.2,6.74148015]],[[1993.1,0.77131747],[1993.2,1.00704647],[1993.5,1.25410716],[1993.6,5.01607717],[1993.7,5.01730298]]]
["bitfinex","ETHUSD",1773100676125,[[1992.8,0.0011],[1992.7,2.0016525],[1992.6,5.01844422],[1992.4,5.01904809],[1992.2,6.74148015]],[[1993.1,0.77131747],[1993.2,1.00704647],[1993.5,1.25410716],[1993.6,5.01607717],[1993.7,5.01730298]]]
["bitfinex","ETHUSD",1773100676422,[[1992.8,2.00271239],[1992.7,5.01830402],[1992.4,5.01904809],[1992.2,6.74148015],[1936.6,14.77617784]],[[1993.1,0.77131747],[1993.2,2.26134478],[1993.3,5.01691439],[1993.5,6.76736122],[1993.7,5.01730298]]]
["bitfinex","ETHUSD",1773100676723,[[1992.8,2.00271239],[1992.7,5.01830402],[1992.4,5.01904809],[1992.2,6.74148015],[1989.0,14.88513442]],[[1993.1,0.77131747],[1993.2,2.26134478],[1993.3,5.01691439],[1993.5,6.76736122],[1993.7,5.01730298]]]
["bitfinex","ETHUSD",1773100677104,[[1992.9,0.0011],[1992.8,0.74819855],[1992.7,1.25457921],[1992.6,5.01848886],[1992.4,5.01904809]],[[1993.1,2.02565123],[1993.2,1.00704647],[1993.3,5.01691439],[1993.5,6.76736122],[1993.7,5.01730298]]]
["bitfinex","ETHUSD",1773100677300,[[1992.9,0.0011],[1992.8,0.74819855],[1992.7,1.25457921],[1992.6,5.01848886],[1992.4,5.01904809]],[[1993.1,2.02565123],[1993.3,5.01691439],[1993.4,1.00804647],[1993.5,6.76736122],[1993.7,5.01730298]]]
["bitfinex","ETHUSD",1773100677506,[[1992.9,0.0011],[1992.8,0.74819855],[1992.7,1.25457921],[1992.6,5.01958886],[1992.4,5.01904809]],[[1993.1,2.02565123],[1993.3,5.01691439],[1993.4,1.00804647],[1993.5,6.76736122],[1993.7,5.01730298]]]
["bitfinex","ETHUSD",1773100677709,[[1992.9,0.0011],[1992.8,0.74819855],[1992.7,1.25457921],[1992.6,5.01958886],[1992.4,5.01904809]],[[1993.1,0.77131747],[1993.2,1.25431699],[1993.3,5.01691439],[1993.4,1.00804647],[1993.5,6.76736122]]]
["bitfinex","ETHUSD",1773100680825,[[1992.9,0.74819855],[1992.8,1.25560112],[1992.7,5.01830919],[1992.6,0.0011],[1992.4,5.01904809]],[[1993.3,5.78823186],[1993.4,2.26224804],[1993.5,6.76736122],[1994.8,6.02514353],[1994.9,2.67332463]]]
["bitfinex","ETHUSD",1773100681023,[[1992.9,0.74819855],[1992.8,1.25560112],[1992.7,5.01830919],[1992.6,0.0011],[1992.4,5.01904809]],[[1993.2,0.77131747],[1993.3,5.01691439],[1993.4,2.26224804],[1993.5,6.76736122],[1994.8,6.02514353]]]
["bitfinex","ETHUSD",1773100681830,[[1992.9,0.74819855],[1992.8,1.25560112],[1992.7,5.01830919],[1992.6,0.0011],[1992.5,5.01880901]],[[1993.2,0.77131747],[1993.3,5.01691439],[1993.4,2.26224804],[1993.5,6.76736122],[1994.8,6.02514353]]]
["bitfinex","ETHUSD",1773100682009,[[1992.9,0.0011],[1992.8,2.00269967],[1992.7,5.01830919],[1992.6,0.0011],[1992.5,5.01880901]],[[1993.2,0.77131747],[1993.3,5.01691439],[1993.4,2.26224804],[1993.5,6.76736122],[1994.8,6.02514353]]]
["bitfinex","ETHUSD",1773100682323,[[1992.9,0.0011],[1992.8,2.00269967],[1992.7,5.01830919],[1992.6,0.0011],[1992.5,5.01880901]],[[1993.2,0.77131747],[1993.3,5.01691439],[1993.4,2.26224804],[1993.5,6.76736122],[1993.6,5.282]]]
["bitfinex","ETHUSD",1773100682529,[[1992.9,0.0011],[1992.8,2.00269967],[1992.7,5.01830919],[1992.6,0.0011],[1992.5,5.01880901]],[[1993.2,0.77131747],[1993.3,5.01691439],[1993.4,2.26224804],[1993.5,6.76736122],[2148.0,100.0]]]
["bitfinex","ETHUSD",1773100682732,[[1992.9,0.0011],[1992.8,2.00269967],[1992.7,5.01830919],[1992.6,0.0011],[1992.5,5.01880901]],[[1993.2,0.77131747],[1993.3,5.01691439],[1993.4,2.26224804],[1993.5,6.76736122],[1993.9,10.29830298]]]
["bitfinex","ETHUSD",1773100684502,[[1992.9,0.7002655],[1992.8,0.0011],[1992.6,0.0011],[1992.4,1.25476811],[1992.3,8.53561239]],[[1993.2,2.02560664],[1993.3,5.01691439],[1993.4,1.00804647],[1993.5,6.76736122],[1993.9,10.29830298]]]
["bitfinex","ETHUSD",1773100686124,[[1992.9,0.7002655],[1992.8,0.0011],[1992.6,0.0011],[1992.4,1.25476811],[1992.3,8.53561239]],[[1993.2,2.02560664],[1993.3,5.01691439],[1993.4,1.00804647],[1993.5,6.76936122],[1993.9,10.29830298]]]
["bitfinex","ETHUSD",1773100687332,[[1992.9,0.7002655],[1992.8,0.0011],[1992.6,0.0011],[1992.3,8.53561239]],[[1993.2,2.02560664],[1993.3,5.01691439],[1993.4,1.00804647],[1993.5,6.76936122],[1993.9,10.29830298]]]
["bitfinex","ETHUSD",1773100687333,[[1992.9,0.7002655],[1992.8,1.25558765],[1992.7,5.01816016],[1992.6,0.0011],[1992.5,5.01873054]],[[1993.2,2.02559545],[1993.3,5.01691439],[1993.4,1.00804647],[1993.5,6.76936122],[1993.9,10.29830298]]]
["bitfinex","ETHUSD",1773100687531,[[1992.9,0.7002655],[1992.8,1.25558765],[1992.7,5.01816016],[1992.6,0.0011],[1992.5,5.01873054]],[[1993.2,2.02559545],[1993.3,5.01691439],[1993.4,1.00804647],[1993.5,6.77036122],[1993.9,10.29830298]]]
["bitfinex","ETHUSD",1773100687939,[[1992.9,0.7002655],[1992.8,1.25558765],[1992.7,5.01816016],[1992.6,0.0011],[1992.5,5.01873054]],[[1993.2,2.02559545],[1993.3,5.01691439],[1993.4,1.00804647],[1993.5,5.01636122],[1993.9,10.29830298]]]
["bitfinex","ETHUSD",1773100688140,[[1992.9,0.7002655],[1992.8,1.25558765],[1992.7,5.01816016],[1992.6,0.0011],[1992.5,5.01873054]],[[1993.2,2.02559545],[1993.3,5.01691439],[1993.4,1.00804647],[1993.5,6.77036122],[1993.9,10.29830298]]]
["bitfinex","ETHUSD",1773100688611,[[1992.9,0.7002655],[1992.8,1.25558765],[1992.7,5.01816016],[1992.6,0.0011],[1992.5,5.01873054]],[[1993.2,2.02559829],[1993.3,5.01691439],[1993.4,0.001],[1993.5,6.77036122],[1993.6,1.00704647]]]
["bitfinex","ETHUSD",1773100689143,[[1993.0,0.0011],[1992.9,0.7002655],[1992.8,1.25558765],[1992.7,5.01816016],[1992.6,0.0011]],[[1993.2,0.77131747],[1993.3,5.01691439],[1993.4,1.25525216],[1993.5,6.77036122],[1993.6,1.00704647]]]
["bitfinex","ETHUSD",1773100689343,[[1993.0,0.0011],[1992.9,1.95471689],[1992.8,0.0011],[1992.7,5.01816016],[1992.6,0.0011]],[[1993.1,0.001],[1993.2,0.77131747],[1993.3,1.25424495],[1993.4,5.01767837],[1993.5,1.754]]]
["bitfinex","ETHUSD",1773100689742,[[1993.0,0.0011],[1992.9,1.95471689],[1992.8,0.0011],[1992.7,5.01926016],[1992.6,0.0011]],[[1993.1,0.001],[1993.2,0.77131747],[1993.3,1.25424495],[1993.4,5.01767837],[1993.5,1.754]]]
["bitfinex","ETHUSD",1773100690048,[[1993.1,0.6991655],[1993.0,0.0011],[1992.9,1.25555139],[1992.8,5.01892805],[1992.7,5.01926016]],[[1993.4,0.70473801],[1993.5,1.25412357],[1993.7,1.756],[1993.8,3.74288931],[1994.0,5.01617808]]]
["bitfinex","ETHUSD",1773100690215,[[1993.1,0.6991655],[1993.0,0.0011],[1992.9,1.25555139],[1992.8,5.01892805],[1992.7,5.01926016]],[[1993.4,0.70473801],[1993.5,1.25412357],[1993.6,5.01619974],[1993.7,1.756],[1993.8,8.75849991]]]
["bitfinex","ETHUSD",1773100690414,[[1993.1,0.6991655],[1993.0,0.0011],[1992.9,2.26331911],[1992.8,6.73592805],[1992.7,6.02702788]],[[1993.4,0.001],[1993.7,0.70473801],[1993.9,1.25386579],[1994.0,5.01615459],[1994.2,6.02236434]]]
["bitfinex","ETHUSD",1773100690639,[[1993.1,0.6991655],[1993.0,0.0011],[1992.9,2.26331911],[1992.8,6.73592805],[1992.7,6.02702788]],[[1993.4,0.001],[1993.7,0.70473801],[1993.9,1.25386579],[1994.0,5.01615459],[1994.1,1.751]]]
["bitfinex","ETHUSD",1773100691038,[[1993.1,0.6991655],[1993.0,0.0011],[1992.9,2.26331911],[1992.8,6.73592805],[1992.7,6.02702788]],[[1993.4,0.001],[1993.7,0.70473801],[1993.9,1.25386579],[1994.0,5.01615459],[1994.6,5.282]]]
["bitfinex","ETHUSD",1773100691343,[[1993.1,0.6991655],[1993.0,0.0011],[1992.9,2.26331911],[1992.8,6.73592805],[1992.7,6.02702788]],[[1993.4,0.001],[1993.7,0.70473801],[1993.9,1.25386579],[1994.0,5.01615459],[1994.5,10.29593885]]]
["bitfinex","ETHUSD",1773100691543,[[1993.3,0.6991655],[1993.2,1.25426449],[1993.1,0.6991655],[1993.0,0.0011],[1992.9,2.26331911]],[[1993.4,0.001],[1993.7,0.70473801],[1993.9,1.25386579],[1994.0,5.01615459],[1994.5,10.29593885]]]
["bitfinex","ETHUSD",1773100691544,[[1993.3,0.6991655],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,5.01835112],[1992.9,6.02592571]],[[1993.4,0.001],[1993.7,0.70473801],[1993.9,1.25386579],[1994.0,5.01615459],[1994.1,1.746]]]
["bitfinex","ETHUSD",1773100692920,[[1993.3,0.6991655],[1993.2,1.25426449],[1993.1,5.01705799],[1993.0,5.01835112],[1992.9,6.02592571]],[[1993.4,0.001],[1993.7,0.001],[1993.8,0.70373801],[1993.9,1.25386579],[1994.0,5.01615459]]]
["bitfinex","ETHUSD",1773100693520,[[1993.3,1.95336707],[1993.2,5.01696325],[1993.1,5.01705799],[1993.0,5.01835112],[1992.9,1.00886772]],[[1993.4,0.001],[1993.7,0.001],[1993.8,0.70373801],[1993.9,1.25386579],[1994.0,5.01615459]]]
["bitfinex","ETHUSD",1773100695121,[[1993.4,0.6991655],[1993.3,1.25420157],[1993.2,5.01696325],[1993.1,5.01705799],[1993.0,0.0011]],[[1993.7,0.001],[1993.8,1.95762546],[1994.0,5.01610227],[1994.2,7.77033669],[1994.6,5.282]]]
["bitfinex","ETHUSD",1773100695625,[[1993.4,1.95326972],[1993.3,5.01672849],[1993.1,5.01705799],[1993.0,0.0011],[1871.6,0.2]],[[1993.7,0.001],[1993.8,0.70373801],[1993.9,1.25388581],[1994.0,5.01610227],[1994.2,7.77033669]]]
["bitfinex","ETHUSD",1773100695949,[[1993.4,1.95326972],[1993.3,5.01672849],[1993.1,5.01705799],[1993.0,0.0011],[1987.7,0.0286582]],[[1993.7,0.001],[1993.8,0.70373801],[1993.9,1.25388581],[1994.0,5.01610227],[1994.2,7.77033669]]]
["bitfinex","ETHUSD",1773100696251,[[1993.4,1.95326972],[1993.3,5.01672849],[1993.1,5.01705799],[1993.0,0.0011],[1991.5,13.48144668]],[[1993.7,0.001],[1993.8,0.70373801],[1993.9,1.25388581],[1994.0,5.01610227],[1994.2,7.77033669]]]
["bitfinex","ETHUSD",1773100696652,[[1993.4,1.95326972],[1993.3,5.01672849],[1993.1,5.01705799],[1993.0,0.0011],[1991.9,6.39514047]],[[1993.7,0.001],[1993.8,0.70373801],[1993.9,1.25388581],[1994.0,5.01610227],[1994.2,7.77033669]]]
["bitfinex","ETHUSD",1773100696954,[[1993.4,1.95326972],[1993.3,5.01672849],[1993.1,5.01705799],[1993.0,0.0011],[1992.6,8.37120291]],[[1993.7,0.001],[1993.8,0.70373801],[1993.9,1.25388581],[1994.0,5.01610227],[1994.2,7.77033669]]]
["bitfinex","ETHUSD",1773100697637,[[1993.4,1.95326972],[1993.3,5.01672849],[1993.1,5.01705799],[1993.0,0.0011],[1992.6,8.37120291]],[[1993.7,0.001],[1993.8,0.70373801],[1993.9,1.25388581],[1994.0,5.01610227],[1994.2,6.02233669]]]
["bitfinex","ETHUSD",1773100697852,[[1993.4,1.95326972],[1993.3,5.01672849],[1993.1,5.01705799],[1993.0,0.3726075],[1992.7,6.02712199]],[[1993.7,0.001],[1993.8,0.70373801],[1993.9,1.25388581],[1994.0,5.01610227],[1994.2,6.02233669]]]
["bitfinex","ETHUSD",1773100698947,[[1993.4,1.95326972],[1993.3,5.01672849],[1993.1,5.01705799],[1993.0,0.0011],[1992.9,6.39718152]],[[1993.7,0.001],[1993.8,0.70373801],[1993.9,1.25388581],[1994.0,5.01610227],[1994.2,6.02233669]]]
["bitfinex","ETHUSD",1773100699149,[[1993.5,0.6991655],[1993.4,1.25410422],[1993.3,5.01672849],[1993.2,5.01655463],[1993.1,6.02482571]],[[1993.7,0.001],[1993.8,0.70373801],[1994.0,0.001],[1994.4,2.75976772],[1994.7,5.01348182]]]
["bitfinex","ETHUSD",1773100699369,[[1993.5,0.6991655],[1993.4,1.25410422],[1993.3,5.01672849],[1993.2,5.01655463],[1993.1,6.02482571]],[[1993.7,0.001],[1993.9,0.70373801],[1994.0,1.25476908],[1994.4,7.77400337],[1994.5,5.01423565]]]
["bitfinex","ETHUSD",1773100699545,[[1993.5,0.6991655],[1993.4,1.25410422],[1993.3,5.01672849],[1993.2,5.01655463],[1993.1,6.02482571]],[[1993.7,0.001],[1993.9,0.70373801],[1994.0,1.25476179],[1994.1,5.01480947],[1994.4,6.02200337]]]
["bitfinex","ETHUSD",1773100701355,[[1993.5,1.95324124],[1993.4,5.01645551],[1993.3,5.01672849],[1993.1,6.02482571],[1985.5,29.55235569]],[[1993.6,0.001],[1993.7,0.001],[1993.9,0.70373801],[1994.0,1.25476179],[1994.1,5.01480947]]]
["bitfinex","ETHUSD",1773100701718,[[1993.5,1.95324124],[1993.4,5.01645551],[1993.3,6.73672849],[1993.1,6.02482571],[1992.8,0.30906115]],[[1993.6,0.001],[1993.7,0.001],[1993.9,0.70373801],[1994.0,0.001],[1994.1,1.25374613]]]
["bitfinex","ETHUSD",1773100702023,[[1993.5,1.95324124],[1993.4,5.01645551],[1993.3,6.73672849],[1993.1,6.02482571],[1992.8,0.30906115]],[[1993.6,0.001],[1993.7,0.001],[1994.0,0.70473801],[1994.2,1.25364129],[1994.3,5.01544972]]]
["bitfinex","ETHUSD",1773100702351,[[1993.5,1.95324124],[1993.4,5.01645551],[1993.3,6.73672849],[1993.1,6.02482571],[1993.0,0.34764448]],[[1993.6,0.001],[1993.7,0.001],[1994.0,0.70473801],[1994.2,1.25364129],[1994.3,5.01544972]]]
["bitfinex","ETHUSD",1773100703125,[[1993.5,1.95324124],[1993.4,5.01645551],[1993.3,7.74449621],[1993.2,0.3715075],[1993.1,5.01705799]],[[1993.6,0.001],[1993.7,0.001],[1994.0,0.70473801],[1994.2,1.25363588],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100703333,[[1993.7,0.6991655],[1993.5,1.25407574],[1993.4,5.01645551],[1993.3,7.74449621],[1993.2,5.38781048]],[[1994.0,0.70473801],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100703334,[[1993.7,0.6991655],[1993.5,1.25407574],[1993.4,5.01645551],[1993.3,7.74449621],[1993.2,5.38781048]],[[1994.0,0.001],[1994.3,1.95833982],[1994.4,5.01404765],[1994.6,5.01353766],[1994.7,1.07330372]]]
["bitfinex","ETHUSD",1773100703535,[[1993.7,0.6991655],[1993.5,1.25407574],[1993.4,5.01645551],[1993.3,7.74449621],[1993.2,5.38781048]],[[1994.0,0.002],[1994.2,0.70373801],[1994.3,1.25460181],[1994.4,5.01404765],[1994.6,5.01353766]]]
["bitfinex","ETHUSD",1773100703928,[[1993.7,0.6991655],[1993.5,1.25407574],[1993.4,5.01645551],[1993.3,7.74449621],[1993.2,5.38781048]],[[1994.0,0.002],[1994.1,0.70373801],[1994.3,1.25460181],[1994.4,5.01404765],[1994.6,5.01353766]]]
["bitfinex","ETHUSD",1773100704661,[[1993.7,0.6991655],[1993.5,2.26184346],[1993.4,5.01645551],[1993.3,7.74449621],[1993.2,13.44995224]],[[1994.0,0.002],[1994.1,0.70373801],[1994.3,0.001],[1994.5,1.25350467],[1994.9,7.68618947]]]
["bitfinex","ETHUSD",1773100704820,[[1993.7,0.6991655],[1993.5,2.26184346],[1993.4,5.01645551],[1993.3,7.74449621],[1993.2,13.44995224]],[[1994.0,0.002],[1994.2,0.70373801],[1994.3,0.001],[1994.5,1.25350467],[1994.6,5.01369073]]]
["bitfinex","ETHUSD",1773100705026,[[1993.7,0.6991655],[1993.5,2.26184346],[1993.4,5.01645551],[1993.3,7.74449621],[1993.2,13.44995224]],[[1994.0,0.002],[1994.2,0.70373801],[1994.3,0.001],[1994.4,1.253512],[1994.5,5.01380557]]]
["bitfinex","ETHUSD",1773100705650,[[1993.8,1.95305254],[1993.7,5.01554819],[1993.5,1.00776772],[1993.3,2.72776772],[1993.2,13.44995224]],[[1994.0,0.002],[1994.1,0.70373801],[1994.3,1.25459285],[1994.4,5.01419874],[1994.7,6.02105514]]]
["bitfinex","ETHUSD",1773100705851,[[1993.8,1.95305254],[1993.7,5.01554819],[1993.6,5.01605057],[1993.3,2.72776772],[1993.2,5.38781048]],[[1994.0,0.002],[1994.1,0.70373801],[1994.3,1.25459285],[1994.4,5.01419874],[1994.7,6.02105514]]]
["bitfinex","ETHUSD",1773100706140,[[1993.8,1.95305254],[1993.7,5.01554819],[1993.6,5.01605057],[1993.4,5.01606856],[1993.3,2.72776772]],[[1994.0,0.002],[1994.1,0.70373801],[1994.3,0.001],[1994.4,1.25356107],[1994.5,5.01393402]]]
["bitfinex","ETHUSD",1773100706534,[[1993.6,0.6991655],[1993.3,2.97413865],[1993.1,1.00776772],[1993.0,5.01849358],[1992.3,3.58207592]],[[1994.0,0.002],[1994.3,0.001],[1994.5,5.01393402]]]
["bitfinex","ETHUSD",1773100706535,[[1993.6,0.6991655],[1993.3,2.97413865],[1993.1,1.00776772],[1993.0,5.01849358],[1992.3,3.58207592]],[[1994.0,0.70573801],[1994.2,1.25364503],[1994.3,0.001],[1994.5,1.00776772],[1994.8,5.01315126]]]
["bitfinex","ETHUSD",1773100706767,[[1993.6,0.6991655],[1993.4,5.01652275],[1993.3,2.97413865],[1993.1,6.02432235],[1993.0,5.01849358]],[[1994.0,0.70573801],[1994.2,1.25364503],[1994.3,5.01545021],[1994.5,6.02160937],[1994.8,5.01315126]]]
["bitfinex","ETHUSD",1773100706967,[[1993.6,0.6991655],[1993.4,5.01652275],[1993.3,2.97413865],[1993.1,6.02432235],[1993.0,5.01849358]],[[1994.0,0.70573801],[1994.2,1.25364503],[1994.3,6.02321793],[1994.5,5.01384165],[1994.8,5.01315126]]]
["bitfinex","ETHUSD",1773100708048,[[1993.7,1.25394994],[1993.6,5.71506354],[1993.4,5.01652275],[1993.3,1.72],[1993.1,1.00776772]],[[1994.0,0.70573801],[1994.2,1.25364503],[1994.3,6.02321793],[1994.5,5.01384165],[1994.8,5.01315126]]]
["bitfinex","ETHUSD",1773100708455,[[1993.7,1.25394994],[1993.6,5.71506354],[1993.4,5.01652275],[1993.3,2.10071115],[1993.2,5.01630298]],[[1994.0,0.70573801],[1994.2,1.25364503],[1994.3,6.02321793],[1994.5,5.01384165],[1994.8,5.01315126]]]
["bitfinex","ETHUSD",1773100709267,[[1993.8,0.6991655],[1993.7,1.25394994],[1993.6,5.01589804],[1993.5,5.01625601],[1993.3,3.10847887]],[[1994.0,0.002],[1994.1,0.70373801],[1994.3,1.25459351],[1994.4,5.01415833],[1994.5,1.00776772]]]
["bitfinex","ETHUSD",1773100709456,[[1993.8,0.6991655],[1993.7,1.25394994],[1993.6,5.01589804],[1993.5,5.01625601],[1993.3,3.10847887]],[[1994.0,0.002],[1994.1,0.70373801],[1994.2,1.25363803],[1994.3,0.001],[1994.4,5.01415833]]]
["bitfinex","ETHUSD",1773100709761,[[1993.8,0.6991655],[1993.7,1.25394994],[1993.6,5.01589804],[1993.5,5.01625601],[1993.3,3.10847887]],[[1994.0,0.002],[1994.1,0.70373801],[1994.2,1.25363803],[1994.3,5.01531448],[1994.7,5.01373549]]]
["bitfinex","ETHUSD",1773100709968,[[1993.7,1.95311544],[1993.6,5.01589804],[1993.5,5.01625601],[1993.3,3.10847887],[1989.8,14.97754257]],[[1994.0,0.70573801],[1994.2,1.25363803],[1994.3,5.01531448],[1994.7,5.01373549],[2148.5,2.56124268]]]
["bitfinex","ETHUSD",1773100710139,[[1993.7,1.95311544],[1993.6,5.01589804],[1993.5,5.01625601],[1993.3,3.47998637],[1989.8,14.97754257]],[[1994.0,0.70573801],[1994.2,1.25363803],[1994.3,5.01531448],[1994.7,5.01373549],[1994.9,12.9681495]]]
["bitfinex","ETHUSD",1773100710466,[[1993.7,1.95311544],[1993.6,5.01589804],[1993.5,5.01625601],[1993.3,3.09927522],[1993.0,5.39922016]],[[1994.0,0.70573801],[1994.2,1.25363803],[1994.3,5.01531448],[1994.7,5.01373549],[1994.9,12.9681495]]]
["bitfinex","ETHUSD",1773100711834,[[1993.6,1.25396732],[1993.5,5.01617831],[1993.3,7.10810063],[1993.0,5.39922016],[1992.8,5.01913417]],[[1994.0,0.70573801],[1994.3,1.00876772],[1994.7,5.01373549],[1994.9,12.9682785],[1995.6,23.15475721]]]
["bitfinex","ETHUSD",1773100712133,[[1993.4,1.25413865],[1993.3,7.43572013],[1993.2,5.01705112],[1993.0,0.0011],[1992.9,5.01878864]],[[1993.9,0.70373801],[1994.0,1.25579054],[1994.1,6.02266907],[1994.3,6.0231116],[1994.4,8.06214176]]]
["bitfinex","ETHUSD",1773100712331,[[1993.4,1.95330415],[1993.3,6.73655463],[1993.2,5.01705112],[1993.0,5.39004541],[1992.9,0.0011]],[[1993.9,0.70373801],[1994.0,0.002],[1994.1,2.26151593],[1994.2,5.01468389],[1994.3,6.0231116]]]
["bitfinex","ETHUSD",1773100712528,[[1993.4,1.95330415],[1993.3,6.73655463],[1993.2,5.01705112],[1993.0,5.39004541],[1992.9,1.00886772]],[[1993.9,0.70373801],[1994.0,1.25577243],[1994.1,6.02257711],[1994.3,6.0231116],[1998.9,0.78678094]]]
["bitfinex","ETHUSD",1773100712763,[[1993.5,0.0011],[1993.4,1.95330415],[1993.3,6.73655463],[1993.2,5.01705112],[1993.0,5.39004541]],[[1993.9,0.70373801],[1994.0,1.25577243],[1994.1,6.02257711],[1994.3,6.0231116],[1998.8,1.50608836]]]
["bitfinex","ETHUSD",1773100713136,[[1993.5,0.0011],[1993.4,1.95330415],[1993.3,6.73655463],[1993.2,5.01705112],[1993.0,5.77075656]],[[1993.9,0.70473801],[1994.0,1.25577243],[1994.1,6.02257711],[1994.3,6.0231116],[1994.9,2.67332463]]]
["bitfinex","ETHUSD",1773100713337,[[1993.5,0.0011],[1993.4,1.95440415],[1993.3,6.73655463],[1993.2,5.01705112],[1993.0,5.77075656]],[[1993.9,0.70473801],[1994.0,1.25577243],[1994.1,6.02257711],[1994.3,6.0231116],[1994.8,5.282]]]
["bitfinex","ETHUSD",1773100713542,[[1993.5,0.0011],[1993.4,1.95440415],[1993.3,6.73655463],[1993.2,5.01815112],[1993.0,5.77075656]],[[1993.9,0.70473801],[1994.0,1.25577243],[1994.1,6.02257711],[1994.3,6.0231116],[1994.8,5.282]]]
["bitfinex","ETHUSD",1773100714767,[[1993.5,0.0011],[1993.4,1.95440415],[1993.3,6.73655463],[1993.2,5.01815112],[1993.0,0.75331865]],[[1993.9,0.70473801],[1994.0,1.25579102],[1994.1,1.00776772],[1994.3,1.00876772],[1994.4,13.0762247]]]
["bitfinex","ETHUSD",1773100714942,[[1993.5,0.0011],[1993.4,1.95440415],[1993.3,6.73655463],[1993.2,5.01815112],[1993.1,5.01655463]],[[1993.9,0.70473801],[1994.0,1.25579102],[1994.1,6.0226253],[1994.3,1.00876772],[1994.4,13.0762247]]]
["bitfinex","ETHUSD",1773100715338,[[1993.5,0.0011],[1993.4,1.95440415],[1993.3,6.73655463],[1993.2,0.0011],[1993.1,5.01707956]],[[1993.8,0.69618241],[1993.9,1.25482871],[1994.0,5.01614914],[1994.1,1.00776772],[1994.2,5.01459991]]]
["bitfinex","ETHUSD",1773100716775,[[1993.5,0.0011],[1993.4,1.95440415],[1993.3,6.73655463],[1993.2,5.01815066],[1989.1,18.13514945]],[[1993.8,0.69618241],[1993.9,0.001],[1994.0,5.01614914],[1994.1,2.26158059],[1994.2,5.01459991]]]
["bitfinex","ETHUSD",1773100716940,[[1993.5,0.67658373],[1993.4,1.25523865],[1993.3,6.73655463],[1993.2,5.01815066],[1993.1,6.02436329]],[[1993.7,0.001],[1993.9,0.001],[1994.0,1.94994932],[1994.2,5.01474165],[1994.3,6.02306959]]]
["bitfinex","ETHUSD",1773100717258,[[1993.5,0.67658373],[1993.4,1.25523865],[1993.3,6.73655463],[1993.2,5.01815066],[1993.1,6.02436329]],[[1993.7,0.001],[1993.9,0.001],[1994.0,0.69618241],[1994.1,1.25374316],[1994.2,5.01474165]]]
["bitfinex","ETHUSD",1773100717453,[[1993.5,0.67658373],[1993.4,1.25523865],[1993.3,6.73655463],[1993.2,5.01815066],[1993.1,6.02436329]],[[1993.7,0.001],[1993.9,0.001],[1994.0,0.001],[1994.1,1.25374316],[1994.2,5.01474165]]]
["bitfinex","ETHUSD",1773100717658,[[1993.5,0.67658373],[1993.4,1.25523865],[1993.3,6.73655463],[1993.2,5.01815066],[1993.1,6.02436329]],[[1993.9,0.69618241],[1994.0,0.001],[1994.1,1.25374316],[1994.2,5.01474165],[1995.6,24.35939665]]]
["bitfinex","ETHUSD",1773100717872,[[1993.5,0.67658373],[1993.4,1.25523865],[1993.3,6.73655463],[1993.2,5.01815066],[1993.1,6.02436329]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.1,1.25374316],[1994.2,5.01474165]]]
["bitfinex","ETHUSD",1773100718364,[[1993.5,0.67658373],[1993.4,1.25523865],[1993.3,6.73655463],[1993.2,5.01815066],[1993.1,6.02436329]],[[1993.9,0.69618241],[1994.0,0.001],[1994.1,1.25374316],[1994.2,5.01474165],[2006.6,32.94791303]]]
["bitfinex","ETHUSD",1773100718561,[[1993.5,0.67658373],[1993.4,1.25523865],[1993.3,6.73655463],[1993.2,5.01815066],[1993.1,6.02436329]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.1,1.25374316],[1994.2,5.01474165]]]
["bitfinex","ETHUSD",1773100718869,[[1993.6,1.92949657],[1993.5,5.01725768],[1993.4,0.0011],[1993.3,7.11726578],[1993.2,0.0011]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.1,1.25374316],[1994.2,5.01474165]]]
["bitfinex","ETHUSD",1773100719873,[[1993.6,1.92949657],[1993.5,5.01725768],[1993.4,5.01715136],[1993.3,2.10071115],[1993.2,5.01715136]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.2,1.25366823],[1994.3,5.01542306]]]
["bitfinex","ETHUSD",1773100720171,[[1993.7,0.67548373],[1993.6,1.25401284],[1993.5,5.01725768],[1993.4,5.39786251],[1993.3,7.74381908]],[[1994.0,0.001],[1994.2,0.69518241],[1994.3,1.25459463],[1994.4,5.01411923],[1994.5,1.00776772]]]
["bitfinex","ETHUSD",1773100720371,[[1993.7,0.67548373],[1993.6,1.25401284],[1993.5,5.01725768],[1993.4,5.39786251],[1993.3,7.74381908]],[[1994.0,0.002],[1994.2,0.69518241],[1994.3,1.25459463],[1994.4,5.01411923],[1994.5,1.00776772]]]
["bitfinex","ETHUSD",1773100721077,[[1993.8,1.92937077],[1993.7,5.01554819],[1993.6,5.01604251],[1993.5,0.0011],[1993.4,0.38181115]],[[1994.0,0.002],[1994.2,0.69518241],[1994.3,1.25459463],[1994.4,5.01411923],[1994.7,1.00776772]]]
["bitfinex","ETHUSD",1773100722467,[[1993.8,1.92937077],[1993.7,5.01554819],[1993.6,5.01604251],[1993.5,0.0011],[1993.4,0.38181115]],[[1994.0,0.002],[1994.3,1.25459463],[1994.4,5.01411923],[1994.7,1.00776772],[2148.5,2.56124268]]]
["bitfinex","ETHUSD",1773100722647,[[1993.8,1.92937077],[1993.7,5.01554819],[1993.6,5.01604251],[1993.5,0.0011],[1993.4,0.38181115]],[[1994.0,0.002],[1994.1,0.69518241],[1994.3,1.25459463],[1994.4,5.01411923],[1994.7,1.00776772]]]
["bitfinex","ETHUSD",1773100722841,[[1993.8,1.92937077],[1993.7,5.01554819],[1993.5,5.01739939],[1993.4,0.38181115],[1986.8,26.59712012]],[[1994.0,0.002],[1994.1,0.69518241],[1994.3,1.25462393],[1994.4,5.01411923],[1994.7,1.00776772]]]
["bitfinex","ETHUSD",1773100723157,[[1993.8,1.97947895],[1993.7,5.01554819],[1993.5,5.01739939],[1993.4,0.38181115],[1988.5,20.68664898]],[[1994.0,0.002],[1994.1,0.69518241],[1994.3,1.25462393],[1994.4,5.01411923],[1994.7,1.00776772]]]
["bitfinex","ETHUSD",1773100723759,[[1993.8,1.97947895],[1993.7,5.01554819],[1993.6,5.01554819],[1993.5,5.01739939],[1993.4,0.38181115]],[[1994.0,0.002],[1994.1,0.69518241],[1994.3,0.001],[1994.4,1.25353213],[1994.5,5.01392463]]]
["bitfinex","ETHUSD",1773100723954,[[1993.8,1.97947895],[1993.7,5.01554819],[1993.6,5.01554819],[1993.5,5.01739939],[1993.4,0.38181115]],[[1994.0,0.002],[1994.1,0.69518241],[1994.3,1.25457487],[1994.4,5.01405885],[1994.9,7.68655979]]]
["bitfinex","ETHUSD",1773100724153,[[1993.8,1.97947895],[1993.7,5.01554819],[1993.6,5.01554819],[1993.5,0.0011],[1993.4,0.38181115]],[[1994.0,0.002],[1994.1,0.69518241],[1994.3,1.25457487],[1994.4,5.01405885],[1994.6,5.01354944]]]
["bitfinex","ETHUSD",1773100724573,[[1993.7,0.05010818],[1993.5,0.67658373],[1993.4,5.39830557],[1993.3,1.72],[1993.2,0.0011]],[[1993.9,0.69518241],[1994.0,0.002],[1994.3,1.00876772],[1994.6,5.01354944],[1994.9,14.71255979]]]
["bitfinex","ETHUSD",1773100724746,[[1993.7,1.25394183],[1993.6,0.05011069],[1993.5,0.67658373],[1993.4,5.01759442],[1993.3,1.72]],[[1993.9,0.69518241],[1994.0,0.002],[1994.1,1.25370501],[1994.3,1.00876772],[1994.6,5.01354944]]]
["bitfinex","ETHUSD",1773100724947,[[1993.6,1.25401284],[1993.5,0.67658373],[1993.4,5.01759442],[1993.3,1.72]],[[1994.0,0.002],[1994.1,1.25370501],[1994.3,1.00876772],[1994.6,5.01354944]]]
["bitfinex","ETHUSD",1773100724948,[[1993.6,1.25401284],[1993.5,5.69280379],[1993.4,0.0011],[1993.3,6.7367961],[1991.8,6.02356789]],[[1993.8,0.69618241],[1994.0,0.001],[1994.1,1.25370501],[1994.2,5.01467597],[1994.3,6.02309896]]]
["bitfinex","ETHUSD",1773100725254,[[1993.6,1.25511284],[1993.5,5.69280379],[1993.4,0.0011],[1993.3,6.7367961],[1992.9,5.36406455]],[[1993.8,0.69618241],[1994.0,0.001],[1994.1,1.25370501],[1994.2,5.01467597],[1994.3,1.00876772]]]
["bitfinex","ETHUSD",1773100725450,[[1993.6,1.25511284],[1993.5,5.69280379],[1993.4,0.0011],[1993.3,6.7367961],[1993.0,1.38957887]],[[1993.8,0.69618241],[1994.0,0.001],[1994.1,1.25370501],[1994.2,5.01467597],[1994.3,1.00876772]]]
["bitfinex","ETHUSD",1773100725771,[[1993.6,1.25511284],[1993.5,5.69280379],[1993.4,0.0011],[1993.3,6.7378961],[1993.0,1.38957887]],[[1993.8,0.69618241],[1993.9,0.001],[1994.0,0.001],[1994.1,1.25370501],[1994.2,5.01467597]]]
["bitfinex","ETHUSD",1773100726472,[[1993.6,1.25511284],[1993.5,5.69280379],[1993.4,5.01765259],[1993.3,1.7211],[1993.0,1.38957887]],[[1993.8,0.69618241],[1993.9,0.001],[1994.0,0.001],[1994.1,1.25370501],[1994.2,5.01467597]]]
["bitfinex","ETHUSD",1773100726975,[[1993.6,1.25511284],[1993.5,5.69280379],[1993.4,5.01765259],[1993.3,1.7211],[1993.0,1.38957887]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.1,1.25370501],[1994.2,5.01467597]]]
["bitfinex","ETHUSD",1773100727584,[[1993.6,1.25511284],[1993.5,5.69280379],[1993.4,5.01765259],[1993.3,1.7211],[1993.0,1.38957887]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.2,5.01467597],[1994.3,2.26245469]]]
["bitfinex","ETHUSD",1773100728086,[[1993.6,1.93059657],[1993.5,5.69280379],[1993.4,5.01765259],[1993.3,1.7211],[1993.0,1.38957887]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.3,2.26245469]]]
["bitfinex","ETHUSD",1773100728087,[[1993.6,1.93059657],[1993.5,5.01732006],[1993.4,5.01765259],[1993.3,1.7211],[1993.0,1.38957887]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.3,6.02320215],[1999.6,23.60603494]]]
["bitfinex","ETHUSD",1773100728595,[[1993.6,1.93059657],[1993.5,5.01732006],[1993.4,5.01765259],[1993.3,1.7211],[1993.0,1.38957887]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.2,1.25368464],[1994.3,6.02320215]]]
["bitfinex","ETHUSD",1773100729072,[[1993.6,1.94308687],[1993.5,5.01732006],[1993.4,5.01765259],[1993.3,1.7211],[1993.0,1.38957887]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.2,1.25368464],[1994.3,6.02320215]]]
["bitfinex","ETHUSD",1773100729547,[[1993.6,1.94308687],[1993.5,5.01732006],[1993.4,5.01765259],[1993.3,1.7211],[1993.0,1.38957887]],[[1993.9,0.69618241],[1994.0,0.001],[1994.2,1.25368464],[1994.3,6.02320215],[1995.1,1.1318114]]]
["bitfinex","ETHUSD",1773100729875,[[1993.6,1.94308687],[1993.5,5.01732006],[1993.4,5.01765259],[1993.3,1.7211],[1993.0,1.38957887]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.2,1.25368464],[1994.3,6.02320215]]]
["bitfinex","ETHUSD",1773100730256,[[1993.6,1.26760314],[1993.5,5.66139104],[1993.4,5.01765259],[1993.3,1.7211],[1993.1,5.39796362]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.1,1.25369949],[1994.3,6.02320215]]]
["bitfinex","ETHUSD",1773100730776,[[1993.6,1.26760314],[1993.5,5.66139104],[1993.4,5.01765259],[1993.3,1.7211],[1993.1,5.39796362]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.2,1.25368572],[1994.3,6.02320215]]]
["bitfinex","ETHUSD",1773100731550,[[1993.6,1.26760314],[1993.5,5.66139104],[1993.4,5.01765259],[1993.3,1.7211],[1993.2,1.00886772]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.2,1.25368572],[1994.3,5.01543443]]]
["bitfinex","ETHUSD",1773100732349,[[1993.6,1.26760314],[1993.5,5.66139104],[1993.4,5.01765259],[1993.3,1.7211],[1993.2,1.38957887]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.2,1.25368572],[1994.3,5.01543443]]]
["bitfinex","ETHUSD",1773100734274,[[1993.6,1.26760314],[1993.5,5.66139104],[1993.4,5.01765259],[1993.3,1.7211],[1993.2,1.38957887]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.1,1.25369867],[1994.3,5.01543443]]]
["bitfinex","ETHUSD",1773100734482,[[1993.6,1.26760314],[1993.5,5.66139104],[1993.4,5.01765259],[1993.3,1.7211],[1993.2,1.38957887]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.2,1.25368443],[1994.3,5.01543443]]]
["bitfinex","ETHUSD",1773100736278,[[1993.6,1.26760314],[1993.5,5.66139104],[1993.4,5.01765259],[1993.3,1.7211],[1993.2,6.40652482]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.2,1.25368443],[1994.3,5.01543443]]]
["bitfinex","ETHUSD",1773100736783,[[1993.6,1.91167412],[1993.5,5.01732006],[1993.4,5.01765259],[1993.3,6.73715136],[1993.2,1.38957887]],[[1993.8,0.001],[1993.9,0.69618241],[1994.0,0.001],[1994.2,1.25365539],[1994.3,5.01532038]]]
["bitfinex","ETHUSD",1773100737362,[[1993.6,1.91167412],[1993.5,5.01732006],[1993.4,5.01765259],[1993.3,6.73715136],[1993.2,1.38957887]],[[1993.9,0.55032451],[1994.0,0.001],[1994.2,1.25365539],[1994.3,5.01532038],[1994.9,14.71255979]]]
["bitfinex","ETHUSD",1773100737680,[[1993.7,1.731],[1993.6,1.89918382],[1993.5,5.45853121],[1993.4,6.02542031],[1993.3,5.3819922]],[[1994.3,0.66032951],[1994.4,1.25351519],[1994.5,5.01393474],[1994.7,6.02107927],[1994.9,2.67332463]]]
["bitfinex","ETHUSD",1773100737982,[[1993.7,2.37617098],[1993.6,1.25511284],[1993.5,5.45853121],[1993.4,6.02542031],[1993.3,5.3819922]],[[1994.3,0.66032951],[1994.4,1.25351519],[1994.5,5.01393474],[1994.7,6.02107927],[1994.9,2.67332463]]]
["bitfinex","ETHUSD",1773100738182,[[1993.7,2.37617098],[1993.6,1.25511284],[1993.5,5.01732006],[1993.4,6.02542031],[1993.3,5.82320335]],[[1993.8,0.001],[1994.1,0.65932951],[1994.3,0.001],[1994.4,1.25351519],[1994.5,5.01393474]]]
["bitfinex","ETHUSD",1773100738481,[[1993.7,3.63012092],[1993.6,5.01705306],[1993.5,5.01732006],[1993.4,6.02542031],[1993.3,0.80715199]],[[1993.8,0.001],[1994.1,0.65932951],[1994.3,0.001],[1994.4,1.25351519],[1994.5,5.01393474]]]
["bitfinex","ETHUSD",1773100739577,[[1993.7,3.63012092],[1993.6,5.01705306],[1993.5,5.01732006],[1993.4,6.02542031],[1993.3,0.80715199]],[[1993.8,0.001],[1994.1,0.65932951],[1994.3,0.001],[1994.7,1.00776772],[1994.8,5.01304655]]]
["bitfinex","ETHUSD",1773100739754,[[1993.7,3.63012092],[1993.6,5.01705306],[1993.5,5.01732006],[1993.4,6.02542031],[1993.3,0.80715199]],[[1993.8,0.001],[1994.1,0.65932951],[1994.3,0.001],[1994.4,1.25353139],[1994.5,5.01381588]]]
["bitfinex","ETHUSD",1773100739954,[[1993.7,4.07133207],[1993.6,5.01705306],[1993.5,5.01732006],[1993.4,6.02542031],[1993.3,0.36594084]],[[1993.8,0.001],[1994.1,0.65932951],[1994.3,0.001],[1994.4,1.25353139],[1994.5,5.01381588]]]
["bitfinex","ETHUSD",1773100742185,[[1993.7,4.07133207],[1993.6,5.01705306],[1993.5,5.01732006],[1993.4,6.02542031],[1993.3,0.0011]],[[1993.8,0.001],[1994.1,0.65932951],[1994.3,0.001],[1994.4,1.25353139],[1994.5,5.01381588]]]
["bitfinex","ETHUSD",1773100744997,[[1993.7,4.07133207],[1993.6,5.01705306],[1993.5,5.01732006],[1993.4,1.00886772],[1993.3,0.0011]],[[1993.8,0.001],[1994.0,0.65005464],[1994.2,1.25366331],[1994.3,5.01534916],[1995.0,9.13544548]]]
["bitfinex","ETHUSD",1773100745200,[[1993.7,2.98604994],[1993.6,5.66704388],[1993.5,0.0011],[1993.4,5.01762519],[1993.3,0.0011]],[[1993.8,0.001],[1993.9,0.65005464],[1994.2,1.25365548],[1994.3,5.01534916],[1994.5,6.0216034]]]
["bitfinex","ETHUSD",1773100745705,[[1993.7,2.98604994],[1993.6,5.66704388],[1993.5,0.0011],[1993.4,5.01762519],[1993.3,0.44231115]],[[1993.8,0.001],[1993.9,0.65005464],[1994.2,1.25365548],[1994.3,5.01534916],[1994.5,6.0216034]]]
["bitfinex","ETHUSD",1773100745874,[[1993.7,2.98604994],[1993.6,5.66704388],[1993.5,0.0011],[1993.4,5.01762519],[1993.3,0.0011]],[[1993.8,0.001],[1993.9,0.65005464],[1994.2,1.25365548],[1994.3,5.01534916],[1994.5,6.0216034]]]
["bitfinex","ETHUSD",1773100746079,[[1993.7,2.98604994],[1993.6,5.66704388],[1993.5,0.0011],[1993.4,5.01762519],[1993.3,0.44231115]],[[1993.8,0.001],[1993.9,0.65005464],[1994.2,1.25365548],[1994.3,5.01534916],[1994.5,6.0216034]]]
["bitfinex","ETHUSD",1773100747067,[[1993.7,2.98604994],[1993.6,5.66704388],[1993.5,0.0011],[1993.4,5.01762519],[1993.3,0.44231115]],[[1993.8,0.001],[1993.9,0.65005464],[1994.1,1.25374023],[1994.2,5.01465805],[1994.3,0.001]]]
["bitfinex","ETHUSD",1773100748893,[[1993.7,3.63604076],[1993.6,5.01705306],[1993.5,5.0173368],[1993.4,5.01761369],[1993.3,0.44231115]],[[1993.8,0.001],[1994.1,0.65005464],[1994.3,0.001],[1994.4,1.25350982],[1994.5,6.02167227]]]
["bitfinex","ETHUSD",1773100749099,[[1993.9,0.63154725],[1993.7,4.07725191],[1993.6,5.01705306],[1993.5,5.0173368],[1993.4,6.02538141]],[[1994.1,0.65005464],[1994.3,0.001],[1994.4,1.25350982],[1994.5,5.01390455],[1994.6,5.01354525]]]
["bitfinex","ETHUSD",1773100749287,[[1993.7,3.63604076],[1993.6,5.01705306],[1993.5,5.0173368],[1993.4,6.02538141],[1993.2,5.78918112]],[[1994.1,0.65005464],[1994.3,0.001],[1994.4,1.25350982],[1994.5,5.01390455],[1994.6,5.01354525]]]
["bitfinex","ETHUSD",1773100749602,[[1993.8,0.0011],[1993.7,3.63604076],[1993.6,5.01705306],[1993.5,5.0173368],[1993.4,5.01761369]],[[1994.1,0.65005464],[1994.3,0.001],[1994.4,1.25350982],[1994.5,5.01390455],[1994.6,6.02036637]]]
["bitfinex","ETHUSD",1773100749767,[[1993.8,0.65109082],[1993.7,2.98604994],[1993.6,5.01705306],[1993.5,5.0173368],[1993.4,5.01761369]],[[1993.9,0.001],[1994.1,0.65005464],[1994.3,0.001],[1994.4,1.25350982],[1994.5,5.01390455]]]
["bitfinex","ETHUSD",1773100750171,[[1993.8,0.65109082],[1993.7,2.98604994],[1993.6,5.01705306],[1993.5,6.02415792],[1993.4,5.01761369]],[[1994.2,0.65005464],[1994.3,0.001],[1994.5,1.25344697],[1994.6,5.01367936],[1994.8,1.00682112]]]
["bitfinex","ETHUSD",1773100750369,[[1993.8,0.65109082],[1993.7,2.98604994],[1993.6,5.01705306],[1993.5,6.43134684],[1993.4,5.01761369]],[[1994.2,0.65005464],[1994.3,0.001],[1994.5,1.25344697],[1994.6,5.01367936],[1994.8,1.00682112]]]
["bitfinex","ETHUSD",1773100751211,[[1993.8,0.65109082],[1993.7,2.98604994],[1993.6,5.01705306],[1993.5,6.43134684],[1993.4,5.01761369]],[[1994.2,0.65005464],[1994.3,0.001],[1994.6,5.01367936]]]
["bitfinex","ETHUSD",1773100751212,[[1993.9,1.90381498],[1993.8,5.01651929],[1993.7,1.7321],[1993.6,5.01705306],[1993.5,0.0011]],[[1994.2,0.65005464],[1994.3,1.25457926],[1994.4,5.01405221],[1994.6,6.02050048],[1994.9,7.68623682]]]
["bitfinex","ETHUSD",1773100751508,[[1993.9,1.25382416],[1993.8,5.66651011],[1993.7,1.7321],[1993.6,5.01705306],[1993.5,0.0011]],[[1994.2,0.65005464],[1994.3,0.001],[1994.4,5.01405221],[1994.5,1.2535607],[1994.6,6.02050048]]]
["bitfinex","ETHUSD",1773100752076,[[1993.9,1.25382416],[1993.8,5.01651929],[1993.7,2.38209082],[1993.6,5.01705306],[1993.5,0.0011]],[[1994.2,0.65005464],[1994.3,1.25457697],[1994.4,5.01405221],[1994.6,6.02050048],[2150.4,2.59994907]]]
["bitfinex","ETHUSD",1773100752473,[[1993.9,1.90381498],[1993.8,5.01651929],[1993.7,6.74787048],[1993.6,0.0011],[1993.5,0.0011]],[[1994.2,0.65005464],[1994.3,0.001],[1994.4,1.25354895],[1994.5,5.01389348],[1994.7,5.01334128]]]
["bitfinex","ETHUSD",1773100752701,[[1993.9,1.90381498],[1993.8,5.01651929],[1993.7,6.74787048],[1993.6,0.0011],[1993.5,1.41511004]],[[1994.2,0.65005464],[1994.3,0.001],[1994.4,1.25354895],[1994.5,5.01389348],[1994.7,5.01334128]]]
["bitfinex","ETHUSD",1773100753508,[[1993.9,1.90381498],[1993.8,5.01651929],[1993.7,6.74787048],[1993.6,0.0011],[1993.5,1.41511004]],[[1994.3,0.65105464],[1994.5,1.2534968],[1994.6,5.0136849],[1994.7,5.01334128],[1995.1,6.26432641]]]
["bitfinex","ETHUSD",1773100753677,[[1994.0,0.64999082],[1993.9,1.25382416],[1993.8,5.01651929],[1993.7,6.74787048],[1993.6,0.0011]],[[1994.3,0.65105464],[1994.5,1.2534968],[1994.6,5.0136849],[1994.8,6.01988301],[1995.1,7.99732641]]]
["bitfinex","ETHUSD",1773100754209,[[1994.0,0.64999082],[1993.9,1.25382416],[1993.8,5.01651929],[1993.7,6.74787048],[1993.6,5.39923819]],[[1994.3,0.65105464],[1994.5,1.2534553],[1994.7,5.01334293],[1994.8,1.00682112],[1994.9,7.68617178]]]
["bitfinex","ETHUSD",1773100754699,[[1994.0,0.64999082],[1993.9,1.25382416],[1993.8,5.01651929],[1993.7,6.74787048],[1993.6,5.01639665]],[[1994.3,0.65105464],[1994.5,1.2534553],[1994.7,5.01334293],[1994.8,1.00682112],[1994.9,7.68617178]]]
["bitfinex","ETHUSD",1773100755087,[[1993.8,0.65109082],[1993.7,6.7478791],[1993.6,0.0011],[1993.5,6.79614264],[1993.2,13.07256337]],[[1994.3,0.65105464],[1994.6,5.01369342],[1994.8,6.01986647],[1994.9,2.67332463],[1995.1,5.99472016]]]
["bitfinex","ETHUSD",1773100755289,[[1993.9,5.01518262],[1993.8,1.90491498],[1993.7,6.7478791],[1993.6,0.0011],[1993.5,6.79614264]],[[1994.3,0.65105464],[1994.5,1.25347371],[1994.6,5.01369342],[1994.8,6.01986647],[1994.9,2.67332463]]]
["bitfinex","ETHUSD",1773100755493,[[1993.9,5.66517344],[1993.8,1.25492416],[1993.7,6.7478791],[1993.6,0.0011],[1993.5,6.79614264]],[[1994.3,0.65105464],[1994.5,1.25347371],[1994.6,5.01369342],[1994.8,6.01986647],[1994.9,2.67332463]]]
["bitfinex","ETHUSD",1773100755698,[[1994.0,0.64999082],[1993.9,5.01518262],[1993.8,1.25492416],[1993.7,6.7478791],[1993.6,5.0165928]],[[1994.3,0.65105464],[1994.6,1.25343265],[1994.7,5.01342451],[1994.8,6.01986647],[1994.9,2.67332463]]]
["bitfinex","ETHUSD",1773100755907,[[1994.0,0.64999082],[1993.9,5.01518262],[1993.8,1.25492416],[1993.7,6.7478791],[1993.6,5.39943434]],[[1994.3,0.65105464],[1994.6,1.25343265],[1994.7,5.01342451],[1994.8,1.00682112],[1994.9,7.68614766]]]
["bitfinex","ETHUSD",1773100756712,[[1994.0,0.64999082],[1993.9,5.01518262],[1993.8,1.25492416],[1993.7,7.75470022],[1993.6,5.39943434]],[[1994.3,0.65105464],[1994.6,1.25341068],[1994.9,2.67332463],[1995.0,1.07235712],[1995.1,0.98232641]]]
["bitfinex","ETHUSD",1773100756894,[[1994.0,0.64999082],[1993.9,5.01518262],[1993.8,1.25492416],[1993.7,7.75470022],[1993.6,5.39943434]],[[1994.3,0.65105464],[1994.6,1.25341068],[1994.7,5.01335853],[1994.9,7.68610893],[1995.0,1.07235712]]]
["bitfinex","ETHUSD",1773100757092,[[1994.2,0.64999082],[1994.1,1.25369841],[1994.0,5.01483862],[1993.9,5.01518262],[1993.8,0.0011]],[[1994.3,0.001],[1994.9,2.67332463],[1995.1,5.99463861],[1995.4,5.01158336],[1995.6,14.07258649]]]
["bitfinex","ETHUSD",1773100757291,[[1993.9,5.01504513],[1993.8,1.90491498],[1993.7,6.74785106],[1993.6,0.0011],[1993.5,0.36594084]],[[1994.3,0.65105464],[1994.5,1.25346379],[1994.6,5.01377924],[1994.7,1.00682112],[1994.8,5.01324974]]]
["bitfinex","ETHUSD",1773100757490,[[1993.9,5.01504513],[1993.8,1.90491498],[1993.7,6.74785106],[1993.6,0.0011],[1993.5,0.0011]],[[1994.3,0.65105464],[1994.5,1.25346379],[1994.6,5.01377924],[1994.7,1.00682112],[1994.8,5.01324974]]]
["bitfinex","ETHUSD",1773100757893,[[1993.9,5.01504513],[1993.8,1.90491498],[1993.7,6.74785106],[1993.6,0.0011],[1993.5,0.0011]],[[1994.3,0.65105464],[1994.5,1.25346379],[1994.6,5.01377924],[1994.8,5.01324974],[1995.0,5.01297839]]]
["bitfinex","ETHUSD",1773100758085,[[1993.9,5.66503595],[1993.8,1.25492416],[1993.7,6.74785106],[1993.6,1.00792112],[1993.5,0.0011]],[[1994.3,0.65105464],[1994.5,1.25346379],[1994.6,5.01377924],[1994.8,5.01324974],[1995.0,5.01297839]]]
["bitfinex","ETHUSD",1773100758821,[[1993.9,5.66503595],[1993.8,1.25492416],[1993.7,6.74785106],[1993.6,6.02321777],[1993.5,0.0011]],[[1994.3,0.65105464],[1994.5,1.25345187],[1994.9,8.69294929],[2150.0,0.314234],[2150.4,2.59994907]]]
["bitfinex","ETHUSD",1773100759023,[[1993.9,5.66503595],[1993.8,1.25492416],[1993.7,6.74785106],[1993.6,6.02321777],[1993.5,0.0011]],[[1994.3,0.65105464],[1994.5,1.25345187],[1994.6,5.01356541],[1994.9,8.69294929],[1995.0,5.01297938]]]
["bitfinex","ETHUSD",1773100759317,[[1993.9,5.66503595],[1993.8,1.25492416],[1993.7,6.74785106],[1993.6,6.02321777],[1993.5,0.0011]],[[1994.3,0.65105464],[1994.5,1.25345187],[1994.6,5.01356541],[1994.8,5.01303444],[1994.9,3.68014575]]]
["bitfinex","ETHUSD",1773100759888,[[1994.0,0.64999082],[1993.9,5.01504513],[1993.8,1.25492416],[1993.7,6.74785106],[1993.6,6.02321777]],[[1994.3,0.65105464],[1994.6,1.2534162],[1994.7,5.01331773],[1994.9,8.69293583],[1995.1,0.98999585]]]
["bitfinex","ETHUSD",1773100760088,[[1994.5,0.61753791],[1994.2,1.00682112],[1994.1,1.741],[1993.9,5.01504513],[1993.8,10.31631424]],[[1995.1,0.98999585]]]
["bitfinex","ETHUSD",1773100760089,[[1994.5,0.61753791],[1994.2,1.00682112],[1994.1,1.741],[1993.9,5.01504513],[1993.8,10.31631424]],[[1995.0,0.3594698],[1995.1,2.24308439],[1995.2,0.065536],[1995.4,2.24997779],[1995.6,1.00682112]]]
["bitfinex","ETHUSD",1773100760307,[[1994.7,0.64999082],[1994.6,1.00682112],[1994.5,1.741],[1994.2,2.51631389],[1994.1,0.43378379]],[[1995.2,0.3594698],[1995.3,1.25297007],[1995.4,2.24997779],[1995.8,6.01748079],[1996.7,1.06467234]]]
["bitfinex","ETHUSD",1773100760511,[[1994.9,0.64999082],[1994.8,1.00682112],[1994.6,0.37996356],[1994.5,1.741],[1994.4,9.06139008]],[[1995.6,0.3594698],[1995.8,1.25265597],[1995.9,5.01044693],[1996.1,1.00682112],[1996.4,7.59989457]]]
["bitfinex","ETHUSD",1773100760718,[[1995.0,0.64999082],[1994.9,1.742],[1994.8,1.00682112],[1994.4,9.06139008],[1994.3,0.37996356]],[[1995.6,0.3594698],[1995.7,1.25270585],[1995.9,5.01044693],[1996.1,6.01661984],[1996.4,7.59989457]]]
["bitfinex","ETHUSD",1773100760917,[[1995.0,0.64999082],[1994.9,1.742],[1994.8,1.00682112],[1994.4,9.06139008],[1994.3,0.37996356]],[[1995.6,0.3594698],[1995.7,1.25270585],[1995.9,5.01044693],[1996.1,6.01661984],[1996.4,12.88189457]]]
["bitfinex","ETHUSD",1773100761119,[[1995.0,0.64999082],[1994.9,1.742],[1994.8,1.00682112],[1994.4,9.06139008]],[[1995.6,0.3594698],[1995.7,1.25270585],[1995.9,5.01044693],[1996.1,6.01661984],[1996.4,12.88189457]]]
["bitfinex","ETHUSD",1773100761120,[[1995.0,0.64999082],[1994.9,1.742],[1994.8,1.00682112],[1994.4,9.06139008],[1994.2,7.79831389]],[[1995.6,0.3594698],[1995.7,1.25271696],[1995.9,5.01040205],[1996.1,6.01661984],[1996.3,1.72]]]
["bitfinex","ETHUSD",1773100761322,[[1994.9,1.742],[1994.4,9.06139008],[1994.2,7.79831389]],[[1995.6,0.3594698],[1995.7,1.25271696],[1995.9,5.01040205],[1996.1,6.01661984],[1996.3,1.72]]]
["bitfinex","ETHUSD",1773100761323,[[1995.4,1.90287244],[1995.3,5.01152651],[1995.2,1.00682112],[1995.1,5.01206246],[1994.9,6.75473963]],[[1995.9,0.3575199],[1996.0,1.25354873],[1996.1,5.0098796],[1996.3,5.00930354],[1996.4,2.59084461]]]
["bitfinex","ETHUSD",1773100761496,[[1995.4,1.90287244],[1995.3,5.01152651],[1995.2,1.00682112],[1995.1,5.01206246],[1995.0,0.37996356]],[[1995.9,1.610094],[1996.0,0.001],[1996.1,5.0098796],[1996.3,6.01612466],[1996.4,2.59084461]]]
["bitfinex","ETHUSD",1773100761698,[[1995.4,1.90287244],[1995.3,5.01152651],[1995.2,1.00682112],[1995.1,5.01206246],[1994.5,0.37444234]],[[1995.9,0.3575199],[1996.0,1.25353095],[1996.1,5.0098796],[1996.3,6.01612466],[1996.4,2.59084461]]]
["bitfinex","ETHUSD",1773100761891,[[1995.5,0.64999082],[1995.4,1.25288162],[1995.3,5.01152651],[1995.2,1.00682112],[1995.1,5.01206246]],[[1995.9,0.3575199],[1996.0,1.25353095],[1996.1,5.0098796],[1996.3,6.01612466],[1996.4,2.59084461]]]
["bitfinex","ETHUSD",1773100762108,[[1995.6,0.64999082],[1995.5,1.00682112],[1995.4,2.99488162],[1995.3,5.01152651],[1995.2,5.01152651]],[[1996.0,0.001],[1996.6,0.80172891],[1996.8,6.01502454],[1996.9,5.00791601],[1997.1,4.41162986]]]
["bitfinex","ETHUSD",1773100762427,[[1995.6,0.64999082],[1995.5,1.00682112],[1995.4,3.36932396],[1995.3,5.01152651],[1995.2,5.01152651]],[[1996.0,0.001],[1996.3,1.25237559],[1996.4,5.00916913],[1996.6,6.38084081],[1996.8,1.00682112]]]
["bitfinex","ETHUSD",1773100762591,[[1995.6,0.64999082],[1995.5,1.00682112],[1995.4,3.36932396],[1995.3,5.01152651],[1995.2,5.01152651]],[[1996.0,0.001],[1996.3,1.25237559],[1996.4,5.00916913],[1996.5,0.56809354],[1996.6,5.81025887]]]
["bitfinex","ETHUSD",1773100762793,[[1995.8,0.64999082],[1995.7,1.00682112],[1995.4,3.36932396],[1995.3,5.01152651],[1995.2,5.01152651]],[[1996.0,0.001],[1996.4,1.25226549],[1996.5,5.57688259],[1996.6,0.80172891],[1996.8,5.00802309]]]
["bitfinex","ETHUSD",1773100763008,[[1995.8,0.64999082],[1995.7,1.00682112],[1995.4,3.74928752],[1995.3,5.01152651],[1995.2,5.01152651]],[[1996.0,0.001],[1996.4,1.25226549],[1996.5,5.57688259],[1996.6,0.80172891],[1996.8,5.00802309]]]
["bitfinex","ETHUSD",1773100763201,[[1995.8,0.64999082],[1995.7,1.00682112],[1995.4,3.74928752],[1995.3,5.01152651],[1995.2,5.01152651]],[[1996.6,2.05391917],[1996.7,0.56809354],[1996.9,5.00781914],[1997.0,1.00682112],[1998.0,17.11595904]]]
["bitfinex","ETHUSD",1773100763418,[[1996.0,0.64999082],[1995.9,1.25256776],[1995.8,5.01032982],[1995.7,1.00682112],[1995.6,5.01095854]],[[1996.6,2.05391917],[1996.7,5.57660801],[1996.9,5.00781914],[1997.0,1.00682112],[1997.1,9.40191115]]]
["bitfinex","ETHUSD",1773100763726,[[1996.0,0.64999082],[1995.9,4.00138888],[1995.8,5.01032982],[1995.7,6.01709217],[1995.6,13.0655275]],[[1996.6,2.05385904],[1996.8,5.00816808],[1997.0,5.00753127],[1997.1,2.69062986],[1997.2,1.00782112]]]
["bitfinex","ETHUSD",1773100764020,[[1996.0,0.64999082],[1995.9,4.00138888],[1995.8,5.01032982],[1995.7,6.01709217],[1995.6,13.0655275]],[[1996.6,2.05385904],[1996.7,5.00827443],[1997.0,5.00753127],[1997.1,2.69062986],[1997.2,1.57343262]]]
["bitfinex","ETHUSD",1773100764227,[[1996.0,0.64999082],[1995.9,4.00138888],[1995.8,5.01032982],[1995.7,6.01709217],[1995.6,13.0655275]],[[1996.6,2.05385904],[1996.7,5.00827443],[1996.9,0.5656115],[1997.0,5.00753127],[1997.1,2.69062986]]]
["bitfinex","ETHUSD",1773100764402,[[1996.0,0.64999082],[1995.9,4.00138888],[1995.8,5.01032982],[1995.7,6.01709217],[1995.6,13.0655275]],[[1996.6,0.80172891],[1996.8,1.81764634],[1996.9,5.00778697],[1997.1,2.69062986],[1997.2,5.00819488]]]
["bitfinex","ETHUSD",1773100764606,[[1996.2,0.64999082],[1996.1,1.00682112],[1995.9,2.99456776],[1995.8,5.01032982],[1995.7,6.39153451]],[[1996.8,1.81765891],[1996.9,5.0079353],[1997.1,7.69790304],[1997.2,0.001],[1997.3,5.00725418]]]
["bitfinex","ETHUSD",1773100764800,[[1996.2,0.64999082],[1996.1,1.00682112],[1995.9,2.99456776],[1995.8,5.01032982],[1995.7,6.39153451]],[[1996.8,0.5656115],[1997.0,5.00764298],[1997.1,2.69062986],[1997.2,5.00806758],[1997.5,6.77792785]]]
["bitfinex","ETHUSD",1773100765006,[[1996.2,0.64999082],[1996.1,1.00682112],[1995.9,2.99456776],[1995.8,5.01032982],[1995.7,6.39153451]],[[1996.9,1.25198422],[1997.0,5.57081383],[1997.1,2.69062986],[1997.2,5.00806758],[1997.5,6.77792785]]]
["bitfinex","ETHUSD",1773100765202,[[1996.2,0.64999082],[1995.9,2.99456776],[1995.8,5.01032982],[1995.7,6.39153451],[1995.6,5.01027105]],[[1996.9,1.25198422],[1997.0,5.57081383],[1997.1,2.69062986],[1997.2,5.00806758],[1997.5,6.77792785]]]
["bitfinex","ETHUSD",1773100765203,[[1996.2,0.64999082],[1995.9,2.99456776],[1995.8,5.01032982],[1995.7,6.39153451],[1995.6,5.01027105]],[[1996.9,1.81515507],[1997.0,5.00764298],[1997.1,7.69789612],[1997.2,0.001],[1997.5,5.07192785]]]
["bitfinex","ETHUSD",1773100765525,[[1996.2,0.64999082],[1995.9,2.99456776],[1995.8,5.01032982],[1995.7,6.39153451],[1995.6,5.39023461]],[[1996.9,1.81515507],[1997.0,5.00764298],[1997.1,7.69789612],[1997.2,0.001],[1997.3,5.00725599]]]
["bitfinex","ETHUSD",1773100765823,[[1996.3,0.64999082],[1996.2,1.25234459],[1996.1,5.00973],[1995.9,1.742],[1995.8,5.01032982]],[[1996.9,1.81515507],[1997.0,5.00764298],[1997.1,7.69789612],[1997.2,0.001],[1997.3,5.00725599]]]
["bitfinex","ETHUSD",1773100766424,[[1996.3,0.64999082],[1996.2,1.25234459],[1996.1,5.00973],[1995.9,6.75225342],[1994.6,6.01424301]],[[1996.9,1.81515507],[1997.0,5.00764298],[1997.1,7.69789612],[1997.2,0.001],[1997.3,5.00725599]]]
["bitfinex","ETHUSD",1773100766806,[[1996.3,0.64999082],[1996.2,1.25234459],[1996.1,5.00973],[1995.9,6.75225342],[1995.0,9.06139008]],[[1996.9,1.81515507],[1997.0,5.00764298],[1997.1,7.69789612],[1997.2,0.001],[1997.3,5.00725599]]]
["bitfinex","ETHUSD",1773100767397,[[1996.3,0.64999082],[1996.2,1.25234459],[1996.1,5.00973],[1995.9,7.75907454],[1995.6,13.44480357]],[[1996.9,1.81515507],[1997.0,5.00764298],[1997.1,7.69789612],[1997.2,1.00782112],[1997.3,5.00725599]]]
["bitfinex","ETHUSD",1773100767628,[[1996.3,1.90230405],[1996.1,5.00973],[1995.9,7.75907454],[1995.6,13.44480357],[1957.8,14.77617784]],[[1996.9,1.81515507],[1997.0,5.00764298],[1997.1,7.69789612],[1997.2,1.00782112],[1997.3,5.00725599]]]
["bitfinex","ETHUSD",1773100767807,[[1996.3,0.64999082],[1996.2,1.25234127],[1996.1,5.00973685],[1995.9,7.75907454],[1995.6,13.44480357]],[[1996.9,1.81515507],[1997.0,5.00764298],[1997.1,7.69789612],[1997.2,1.00782112],[1997.4,6.71673024]]]
["bitfinex","ETHUSD",1773100768290,[[1996.3,1.90229246],[1996.1,5.00973685],[1995.9,7.75907454],[1995.7,1.00682112],[1995.6,13.44480357]],[[1996.9,1.81515507],[1997.0,5.00764298],[1997.1,7.69789612],[1997.2,1.00782112],[1997.4,6.71673024]]]
["bitfinex","ETHUSD",1773100768495,[[1996.3,1.90229246],[1996.2,5.00938859],[1995.9,7.75907454],[1995.7,1.00682112],[1995.6,13.44480357]],[[1996.9,1.81515465],[1997.0,5.00759764],[1997.1,2.69062986],[1997.2,6.01484714],[1997.4,1.71]]]
["bitfinex","ETHUSD",1773100768824,[[1996.4,0.64999082],[1996.3,1.25230164],[1996.2,5.00938859],[1995.9,7.75907454],[1995.7,1.00682112]],[[1996.9,1.81515465],[1997.0,5.00759764],[1997.1,7.69789108],[1997.2,1.00782112],[1997.4,6.71655544]]]
["bitfinex","ETHUSD",1773100769024,[[1996.4,0.64999082],[1996.3,1.25230164],[1996.2,5.00938859],[1996.0,5.00998359],[1995.9,2.74882112]],[[1996.9,1.81514438],[1997.0,5.00774846],[1997.1,2.69062986],[1997.2,6.01486328],[1997.4,1.71]]]
["bitfinex","ETHUSD",1773100769228,[[1996.4,0.64999082],[1996.3,1.25230164],[1996.2,5.00938859],[1996.0,5.00998359],[1995.9,3.12326346]],[[1996.9,1.81514438],[1997.0,5.00774846],[1997.1,7.69790334],[1997.2,1.00782112],[1997.3,5.00723131]]]
["bitfinex","ETHUSD",1773100769630,[[1996.4,0.64999082],[1996.3,1.25230164],[1996.2,5.00938859],[1996.0,5.00998359],[1995.9,2.11644234]],[[1996.9,1.81514438],[1997.0,5.00774846],[1997.1,7.69790334],[1997.2,0.001],[1997.3,5.00723131]]]
["bitfinex","ETHUSD",1773100770129,[[1996.0,1.90247334],[1995.5,1.742],[1995.4,2.51026793],[1994.7,1.203],[1994.4,14.74944184]],[[1996.8,0.30930021],[1996.9,1.25197353],[1997.0,5.31441143],[1997.1,7.69790334],[1997.2,0.001]]]
["bitfinex","ETHUSD",1773100770327,[[1996.0,1.90247334],[1995.9,5.01014435],[1995.7,5.01053826],[1995.6,0.37444234],[1995.5,6.75278717]],[[1996.8,0.30930021],[1996.9,1.25197353],[1997.0,5.00774846],[1997.1,10.20817127],[1997.2,6.72176203]]]
["bitfinex","ETHUSD",1773100770533,[[1996.1,0.64999082],[1996.0,1.25248252],[1995.9,5.01014435],[1995.7,5.01053826],[1995.6,0.37444234]],[[1996.8,0.30930021],[1996.9,1.25197353],[1997.0,5.00774846],[1997.1,10.20817127],[1997.2,6.72176203]]]
["bitfinex","ETHUSD",1773100771127,[[1996.1,0.64999082],[1995.6,5.38541142],[1995.5,1.742],[1995.3,5.38308327],[1995.1,5.01222698]],[[1996.8,0.30930021],[1996.9,1.25197353],[1997.0,5.00774846],[1997.1,10.20817127],[1997.2,6.72176203]]]
["bitfinex","ETHUSD",1773100771430,[[1995.9,0.64999082],[1995.7,5.01071437],[1995.6,1.62713563],[1995.5,1.742],[1995.4,7.52158363]],[[1996.8,0.30930021],[1996.9,1.25197353],[1997.0,5.00774846],[1997.1,10.20817127],[1997.2,6.72176203]]]
["bitfinex","ETHUSD",1773100772532,[[1995.9,0.64999082],[1995.8,1.25261048],[1995.7,5.01071437],[1995.6,0.37444234],[1995.5,1.742]],[[1996.6,0.30445668],[1996.7,1.2520659],[1996.8,5.00826363],[1996.9,5.00826363],[1997.0,5.00774846]]]
["bitfinex","ETHUSD",1773100773337,[[1995.9,0.64999082],[1995.7,1.2526512],[1995.6,5.38536891],[1995.5,1.742],[1995.4,5.0113157]],[[1996.6,0.30445668],[1996.7,1.2520659],[1996.8,7.51953156],[1996.9,5.00826363],[1997.0,5.00774846]]]
["bitfinex","ETHUSD",1773100773504,[[1995.5,2.43499901],[1994.9,5.01268675],[1994.7,8.79195567],[1993.8,7.53190379],[1993.6,6.0180512]],[[1996.4,0.29951053],[1996.5,2.51026793],[1996.6,1.715],[1996.7,1.2520659],[1996.8,10.02979949]]]
["bitfinex","ETHUSD",1773100773699,[[1995.0,0.69299901],[1994.9,2.97215493],[1994.8,5.01278259],[1994.7,1.203],[1994.5,5.0132882]],[[1996.1,0.29951053],[1996.2,2.51026793],[1996.6,1.715],[1996.7,1.2520659],[1996.8,10.02979949]]]
["bitfinex","ETHUSD",1773100773904,[[1995.0,0.69299901],[1994.9,2.97215493],[1994.8,5.01278259],[1994.7,6.21578259],[1994.5,5.0132882]],[[1996.1,0.29951053],[1996.2,2.51026793],[1996.6,1.715],[1996.7,1.2520659],[1996.8,10.02979949]]]
["bitfinex","ETHUSD",1773100774604,[[1995.2,0.69299901],[1995.1,1.25307002],[1995.0,5.01243877],[1994.9,1.719],[1994.8,5.01278259]],[[1995.9,0.29712088],[1996.0,1.25250501],[1996.1,5.01002004],[1996.2,7.52028797],[1996.3,5.00964464]]]
["bitfinex","ETHUSD",1773100775537,[[1995.0,0.69299901],[1994.9,2.97218819],[1994.3,5.01427809],[1994.2,2.51631389],[1994.1,5.01465404]],[[1995.8,0.29473624],[1995.9,2.51026793],[1996.0,1.25250501],[1996.1,5.01002004],[1996.2,10.0305559]]]
["bitfinex","ETHUSD",1773100775736,[[1995.0,0.69299901],[1994.9,2.97218819],[1994.8,5.01300676],[1994.6,5.01352395],[1994.3,5.01427809]],[[1995.8,0.29473624],[1995.9,4.60351108],[1996.0,1.25250501],[1996.1,5.01002004],[1996.2,10.0305559]]]
["bitfinex","ETHUSD",1773100775916,[[1995.0,0.69299901],[1994.9,2.97218819],[1994.8,5.01300676],[1994.7,5.01278259],[1994.5,5.01330612]],[[1995.8,0.29473624],[1995.9,2.09324315],[1996.0,1.25250501],[1996.1,5.01002004],[1996.2,7.52028797]]]
["bitfinex","ETHUSD",1773100776903,[[1995.1,0.69299901],[1995.0,1.25307761],[1994.9,6.731636],[1994.7,5.01278259],[1994.5,5.01330612]],[[1995.7,1.54505546],[1995.8,5.01077316],[1995.9,7.10366295],[1996.1,5.01002004],[1996.2,2.51026793]]]
["bitfinex","ETHUSD",1773100777324,[[1995.1,0.69299901],[1995.0,1.25307761],[1994.9,6.731636],[1994.8,5.01253132],[1994.7,5.01278259]],[[1995.8,1.25266674],[1995.9,7.3959478],[1996.1,1.712],[1996.2,2.51026793],[1996.5,5.00887536]]]
["bitfinex","ETHUSD",1773100777640,[[1995.1,0.69299901],[1995.0,1.25307761],[1994.9,6.731636],[1994.8,5.01253132],[1994.3,5.01412083]],[[1995.8,1.54266036],[1995.9,7.10358563],[1996.0,5.01052209],[1996.1,6.72252209],[1996.2,2.51026793]]]
["bitfinex","ETHUSD",1773100777840,[[1995.1,0.69299901],[1995.0,1.25307761],[1994.9,6.731636],[1994.8,5.01253132],[1994.3,5.01412083]],[[1995.7,0.28999362],[1995.8,1.25266674],[1995.9,7.10358563],[1996.0,5.01052209],[1996.1,6.72252209]]]
["bitfinex","ETHUSD",1773100778024,[[1995.1,0.69299901],[1995.0,1.25313243],[1994.9,6.73176203],[1994.7,5.01328173],[1994.3,5.01412083]],[[1995.7,0.28999362],[1995.8,1.25266674],[1995.9,7.10358563],[1996.0,5.01052209],[1996.1,6.72252209]]]
["bitfinex","ETHUSD",1773100778229,[[1995.1,0.69299901],[1995.0,1.25313243],[1994.9,6.73176203],[1994.7,5.01328173],[1994.5,5.01332913]],[[1995.7,0.28999362],[1995.8,1.25266674],[1995.9,7.10358563],[1996.0,5.01052209],[1996.1,6.72252209]]]
["bitfinex","ETHUSD",1773100778724,[[1994.9,2.41199901],[1994.7,5.0132003],[1994.1,5.01466156],[1993.9,0.0011],[1993.5,5.52767173]],[[1995.7,0.28999362],[1995.8,1.25266674],[1995.9,7.10358563],[1996.0,5.01052209],[1996.1,6.72252209]]]
["bitfinex","ETHUSD",1773100779030,[[1994.9,0.69299901],[1994.8,1.25321247],[1994.7,5.0132003],[1994.5,5.01376505],[1994.4,5.42726793]],[[1995.5,0.28763649],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,1.25266674],[1995.9,7.10358563]]]
["bitfinex","ETHUSD",1773100779031,[[1994.9,0.69299901],[1994.8,1.25321247],[1994.7,5.0132003],[1994.5,5.01376505],[1994.4,5.42726793]],[[1995.5,0.28763649],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01099083],[1995.9,7.10358563]]]
["bitfinex","ETHUSD",1773100779229,[[1994.9,1.94618361],[1994.8,5.01301261],[1994.6,5.01353648],[1994.4,5.42726793],[1993.7,1.13465537]],[[1995.5,0.28763649],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01099083],[1995.9,2.09324315]]]
["bitfinex","ETHUSD",1773100779410,[[1995.0,0.69299901],[1994.9,1.2531846],[1994.8,5.01301261],[1994.6,5.01353648],[1994.4,5.42726793]],[[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01099083],[1995.9,2.09324315],[1996.1,1.713]]]
["bitfinex","ETHUSD",1773100779611,[[1995.0,0.69299901],[1994.9,1.2531846],[1994.8,5.01301261],[1994.6,5.01353648],[1994.4,5.42726793]],[[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01099083],[1995.9,7.1042674],[1996.1,1.713]]]
["bitfinex","ETHUSD",1773100779819,[[1994.8,5.01301261],[1994.4,5.42726793]],[[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01099083],[1995.9,7.1042674],[1996.1,1.713]]]
["bitfinex","ETHUSD",1773100779820,[[1994.8,1.25322215],[1994.7,5.01324122],[1994.4,5.42726793],[1994.0,0.0011],[1993.7,0.98517038]],[[1995.5,0.28528374],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01099083],[1995.9,7.1042674]]]
["bitfinex","ETHUSD",1773100780138,[[1994.9,0.69299901],[1994.8,1.25322215],[1994.7,5.01324122],[1994.5,5.01378137],[1994.4,2.51026793]],[[1995.5,0.28528374],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01099083],[1995.9,7.1042674]]]
["bitfinex","ETHUSD",1773100780509,[[1994.7,1.94631775],[1994.6,5.01340987],[1994.4,5.01400064],[1994.1,7.5248853],[1993.9,5.01623767]],[[1995.5,0.28528374],[1995.6,1.25275606],[1995.7,5.01102425],[1995.8,5.01099083],[1995.9,7.1042674]]]
["bitfinex","ETHUSD",1773100781143,[[1994.8,0.69299901],[1994.3,1.25357268],[1994.2,7.53060461],[1994.1,7.5248853],[1994.0,5.01539072]],[[1995.4,1.53581995],[1995.5,5.01152651],[1995.7,5.01102425],[1995.9,7.1042674],[1997.5,0.84485459]]]
["bitfinex","ETHUSD",1773100781443,[[1994.8,0.69299901],[1994.3,1.25357268],[1994.2,7.53060461],[1994.1,7.5248853],[1994.0,5.01539072]],[[1995.3,0.28293833],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01152651],[1995.7,5.01102425]]]
["bitfinex","ETHUSD",1773100781822,[[1994.8,0.69299901],[1994.3,1.25357268],[1994.2,7.53060461],[1994.1,7.5248853],[1994.0,5.01539072]],[[1995.3,0.28293833],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01152651],[1996.1,5.00995015]]]
["bitfinex","ETHUSD",1773100782444,[[1994.8,0.69299901],[1994.3,1.25357268],[1994.2,7.53060461],[1994.1,7.5248853],[1994.0,5.01539072]],[[1995.3,0.28293833],[1995.4,1.25288162],[1995.5,5.01152651],[1995.6,5.01152651],[1995.8,5.01064348]]]
["bitfinex","ETHUSD",1773100784820,[[1994.8,0.0011],[1994.6,1.94635204],[1994.5,5.01372317],[1994.3,5.01427754],[1994.2,2.51631389]],[[1995.1,0.27362918],[1995.2,1.25300721],[1995.3,5.0119196],[1995.4,5.01153805],[1995.6,5.01114947]]]
["bitfinex","ETHUSD",1773100785039,[[1994.6,1.94635204],[1994.5,5.01372317],[1994.2,2.51631389]],[[1995.1,0.27362918],[1995.2,1.25300721],[1995.3,5.0119196],[1995.4,5.01153805],[1995.6,5.01114947]]]
["bitfinex","ETHUSD",1773100785040,[[1994.6,0.69299901],[1994.5,1.25341172],[1994.2,7.53065878],[1994.0,0.0011],[1993.8,7.52679674]],[[1995.1,0.27362918],[1995.2,1.25300721],[1995.3,5.0119196],[1995.4,5.01153805],[1995.5,5.01202886]]]
["bitfinex","ETHUSD",1773100785349,[[1994.6,0.69299901],[1994.2,7.53065878],[1994.0,0.0011],[1993.8,7.52679674]],[[1995.1,0.27362918]]]
["bitfinex","ETHUSD",1773100785350,[[1994.7,0.0011],[1994.6,0.69299901],[1994.2,2.51631389],[1994.0,0.0011],[1993.8,0.0011]],[[1995.1,0.27362918],[1995.9,2.09324315],[1996.5,0.001],[1996.8,0.001],[1996.9,0.99651473]]]
["bitfinex","ETHUSD",1773100785549,[[1994.7,0.0011],[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011]],[[1995.1,0.27362918],[1995.9,2.09324315],[1996.5,0.001],[1996.8,0.001],[1996.9,0.99651473]]]
["bitfinex","ETHUSD",1773100786420,[[1994.7,0.69409901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1854.9,0.02]],[[1995.1,0.27362918],[1995.9,2.09324315],[1996.5,0.001],[1996.8,0.001],[1996.9,0.99651473]]]
["bitfinex","ETHUSD",1773100787044,[[1994.7,0.69409901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1989.1,1.98737187]],[[1995.1,0.27362918],[1995.9,2.09324315],[1996.5,0.001],[1996.8,0.001],[1996.9,0.99651473]]]
["bitfinex","ETHUSD",1773100787243,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1992.1,8.55218915]],[[1995.1,0.27362918],[1995.9,2.09324315],[1996.5,0.001],[1996.8,0.001],[2032.9,14.78051917]]]
["bitfinex","ETHUSD",1773100787550,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1993.1,0.24741897]],[[1995.1,0.27362918],[1995.9,2.09324315],[1996.5,0.001],[1996.8,0.001],[1996.9,0.25301374]]]
["bitfinex","ETHUSD",1773100787851,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1993.1,0.24741897]],[[1995.1,1.26733401],[1995.9,2.09324315],[1996.5,0.001],[1996.8,0.001],[1996.9,0.25301374]]]
["bitfinex","ETHUSD",1773100788750,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1993.1,0.24741897]],[[1995.1,0.99370483],[1995.3,0.68546618],[1995.9,2.09324315],[1996.5,0.001],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773100788925,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1993.1,0.24741897]],[[1995.3,0.68546618],[1995.9,2.09324315],[1996.5,0.001],[1996.7,0.68246148],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773100790552,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.37255523],[1993.1,0.24741897]],[[1995.8,0.68546618],[1995.9,2.09324315],[1996.5,0.001],[1996.7,0.68246148],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773100790721,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1993.1,0.24741897]],[[1995.8,0.68546618],[1995.9,2.09324315],[1996.5,0.001],[1996.7,0.68246148],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773100791750,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1993.1,0.24741897]],[[1995.8,0.99045028],[1995.9,2.09324315],[1996.5,0.001],[1996.7,0.68246148],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773100791978,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1993.1,0.24741897]],[[1995.7,0.68546618],[1995.9,2.09324315],[1996.5,0.001],[1996.7,0.68246148],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773100794655,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1857.1,0.0008]],[[1995.7,0.68546618],[1995.9,2.09324315],[1996.5,0.001],[1996.7,0.68246148],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773100794851,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1947.5,14.77617784]],[[1995.7,0.68546618],[1995.9,2.09324315],[1996.5,0.001],[1996.7,0.68246148],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773100795058,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1988.4,23.64188455]],[[1995.7,0.68546618],[1995.9,2.09324315],[1996.5,0.001],[1996.7,0.68246148],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773100795232,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1991.4,1.50518913]],[[1995.7,0.68546618],[1995.9,2.09324315],[1996.5,0.001],[1996.7,0.68246148],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773100795562,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1993.2,0.24621412]],[[1995.7,0.68546618],[1995.9,2.09324315],[1996.5,0.001],[1996.7,0.68246148],[1996.8,0.001]]]
["bitfinex","ETHUSD",1773100796237,[[1994.6,0.69299901],[1994.5,0.0011],[1994.2,2.51631389],[1994.0,0.0011],[1993.2,0.0011]],[[1995.7,0.68546618],[1995.8,0.99561075],[1995.9,2.09324315],[1996.5,0.001],[1996.7,0.68246148]]]
["bitfinex","ETHUSD",1773100796756,[[1994.0,0.69123991],[1993.2,0.0011],[1993.1,2.59318408],[1992.1,7.57094256],[1980.5,29.88486541]],[[1995.7,0.68546618],[1995.8,0.99561075],[1995.9,2.09324315],[1996.5,0.49538052],[1996.7,0.68246148]]]
["bitfinex","ETHUSD",1773100797059,[[1994.0,0.69123991],[1993.2,0.0011],[1993.1,2.59318408],[1992.1,2.57094256],[1990.9,1.50555172]],[[1995.7,0.68546618],[1995.8,0.99561075],[1995.9,2.09324315],[1996.5,0.49538052],[1996.7,0.68246148]]]
["bitfinex","ETHUSD",1773100798835,[[1994.0,0.69123991],[1993.2,0.0011],[1993.1,2.59318408],[1992.6,0.24692817],[1992.1,2.57094256]],[[1995.7,0.68546618],[1995.8,0.99561075],[1995.9,2.09324315],[1996.5,0.49538052],[1996.7,0.68246148]]]
["bitfinex","ETHUSD",1773100799070,[[1993.8,0.69123991],[1993.2,0.0011],[1993.1,2.59318408],[1992.6,0.0011],[1992.1,2.57094256]],[[1995.7,0.68546618],[1995.8,0.99561075],[1995.9,2.09324315],[1996.1,0.49438052],[1996.5,0.001]]]
["bitfinex","ETHUSD",1773100799436,[[1993.8,0.69123991],[1993.2,0.0011],[1993.1,2.59318408],[1992.6,0.0011],[1992.1,2.57094256]],[[1995.7,0.68546618],[1995.8,0.99561075],[1995.9,2.09324315],[1996.1,0.22305088],[1996.5,0.19846633]]]
["bitfinex","ETHUSD",1773100799638,[[1994.7,0.0011],[1993.9,0.69123991],[1993.8,0.0011],[1993.2,0.0011],[1993.1,2.59318408]],[[1995.7,0.68546618],[1995.8,0.99561075],[1995.9,2.09324315],[1996.1,0.22305088],[1996.4,0.27132964]]]
["bitfinex","ETHUSD",1773100799837,[[1993.9,0.69123991],[1993.8,0.0011],[1993.2,0.0011],[1993.1,2.59318408]],[[1995.7,0.68546618],[1995.8,0.99561075],[1995.9,2.09324315],[1996.1,0.22305088],[1996.4,0.27132964]]]
["bitfinex","ETHUSD",1773100799838,[[1993.9,0.69123991],[1993.8,0.0011],[1993.2,0.0011],[1993.1,2.59318408],[1990.7,0.69456991]],[[1995.5,0.68546618],[1995.6,0.001],[1995.8,0.99561075],[1995.9,2.09324315],[1996.1,0.22305088]]]